{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":926276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1760832943397,12.65,1089.05,1089.04,7.08]
["binance-futures","BNBUSDT",1760832943444,12.71,1089.05,1089.04,4.8]
["binance-futures","BNBUSDT",1760832943501,13.11,1089.05,1089.04,3.79]
["binance-futures","BNBUSDT",1760832943554,13.11,1089.05,1089.04,4.05]
["binance-futures","BNBUSDT",1760832943605,13.11,1089.05,1089.04,4.06]
["binance-futures","BNBUSDT",1760832943654,13.13,1089.05,1089.04,2.42]
["binance-futures","BNBUSDT",1760832943868,17.24,1089.05,1089.04,2.42]
["binance-futures","BNBUSDT",1760832943913,17.24,1089.05,1089.04,2.47]
["binance-futures","BNBUSDT",1760832944236,18.16,1089.05,1089.04,3.1]
["binance-futures","BNBUSDT",1760832944252,18.16,1089.05,1089.04,3.12]
["binance-futures","BNBUSDT",1760832944358,18.16,1089.05,1089.04,5.08]
["binance-futures","BNBUSDT",1760832944473,18.16,1089.05,1089.04,5.13]
["binance-futures","BNBUSDT",1760832944519,11.0,1089.05,1089.04,7.66]
["binance-futures","BNBUSDT",1760832944579,11.0,1089.05,1089.04,5.36]
["binance-futures","BNBUSDT",1760832944681,4.29,1088.91,1088.87,19.7]
["binance-futures","BNBUSDT",1760832944732,6.31,1088.89,1088.8,0.05]
["binance-futures","BNBUSDT",1760832944783,9.65,1088.89,1088.86,2.7]
["binance-futures","BNBUSDT",1760832944834,3.15,1088.87,1088.86,2.7]
["binance-futures","BNBUSDT",1760832944887,9.1,1088.85,1088.83,1.51]
["binance-futures","BNBUSDT",1760832944938,1.47,1088.83,1088.81,0.51]
["binance-futures","BNBUSDT",1760832944989,10.86,1088.83,1088.81,0.51]
["binance-futures","BNBUSDT",1760832945040,6.03,1088.8,1088.75,0.01]
["binance-futures","BNBUSDT",1760832945091,11.99,1088.8,1088.76,1.56]
["binance-futures","BNBUSDT",1760832945141,29.95,1088.77,1088.76,0.03]
["binance-futures","BNBUSDT",1760832945193,14.35,1088.76,1088.75,0.01]
["binance-futures","BNBUSDT",1760832945244,21.35,1088.72,1088.71,6.41]
["binance-futures","BNBUSDT",1760832945292,17.94,1088.72,1088.71,4.49]
["binance-futures","BNBUSDT",1760832945347,24.71,1088.72,1088.71,3.64]
["binance-futures","BNBUSDT",1760832945445,25.16,1088.72,1088.71,3.64]
["binance-futures","BNBUSDT",1760832945557,25.61,1088.72,1088.71,3.61]
["binance-futures","BNBUSDT",1760832945713,25.63,1088.72,1088.71,1.05]
["binance-futures","BNBUSDT",1760832945743,26.02,1088.72,1088.71,1.06]
["binance-futures","BNBUSDT",1760832945814,26.24,1088.72,1088.71,1.06]
["binance-futures","BNBUSDT",1760832945862,33.85,1088.71,1088.7,3.74]
["binance-futures","BNBUSDT",1760832945918,3.49,1088.7,1088.69,0.05]
["binance-futures","BNBUSDT",1760832945968,34.32,1088.66,1088.65,0.04]
["binance-futures","BNBUSDT",1760832946020,36.23,1088.66,1088.65,0.05]
["binance-futures","BNBUSDT",1760832946072,37.31,1088.66,1088.65,0.07]
["binance-futures","BNBUSDT",1760832946123,41.83,1088.66,1088.65,0.09]
["binance-futures","BNBUSDT",1760832946165,42.75,1088.66,1088.65,0.09]
["binance-futures","BNBUSDT",1760832946224,42.32,1088.66,1088.65,0.09]
["binance-futures","BNBUSDT",1760832946280,34.6,1088.63,1088.62,0.78]
["binance-futures","BNBUSDT",1760832946332,36.18,1088.63,1088.62,0.78]
["binance-futures","BNBUSDT",1760832946432,36.99,1088.63,1088.62,0.8]
["binance-futures","BNBUSDT",1760832946489,32.68,1088.61,1088.6,0.48]
["binance-futures","BNBUSDT",1760832946522,31.66,1088.61,1088.6,0.86]
["binance-futures","BNBUSDT",1760832946594,32.11,1088.61,1088.6,0.86]
["binance-futures","BNBUSDT",1760832946686,32.73,1088.61,1088.6,0.85]
["binance-futures","BNBUSDT",1760832946741,34.05,1088.61,1088.6,0.85]
["binance-futures","BNBUSDT",1760832946792,34.36,1088.61,1088.6,0.87]
["binance-futures","BNBUSDT",1760832946849,36.27,1088.61,1088.6,0.85]
["binance-futures","BNBUSDT",1760832946902,36.27,1088.61,1088.6,0.84]
["binance-futures","BNBUSDT",1760832947009,33.33,1088.61,1088.6,0.84]
["binance-futures","BNBUSDT",1760832947115,31.96,1088.61,1088.6,12.36]
["binance-futures","BNBUSDT",1760832947218,31.96,1088.61,1088.6,12.25]
["binance-futures","BNBUSDT",1760832947265,31.96,1088.61,1088.6,12.66]
["binance-futures","BNBUSDT",1760832947321,31.89,1088.61,1088.6,12.66]
["binance-futures","BNBUSDT",1760832947369,31.82,1088.61,1088.6,13.28]
["binance-futures","BNBUSDT",1760832947427,31.83,1088.61,1088.6,13.28]
["binance-futures","BNBUSDT",1760832947475,31.83,1088.61,1088.6,13.86]
["binance-futures","BNBUSDT",1760832947789,25.12,1088.61,1088.6,13.88]
["binance-futures","BNBUSDT",1760832947890,23.11,1088.61,1088.6,13.88]
["binance-futures","BNBUSDT",1760832947944,5.76,1088.61,1088.6,17.87]
["binance-futures","BNBUSDT",1760832947994,5.79,1088.61,1088.6,17.92]
["binance-futures","BNBUSDT",1760832948045,5.79,1088.61,1088.6,22.03]
["binance-futures","BNBUSDT",1760832948251,6.59,1088.61,1088.6,20.1]
["binance-futures","BNBUSDT",1760832948308,6.58,1088.61,1088.6,20.1]
["binance-futures","BNBUSDT",1760832948362,6.57,1088.61,1088.6,18.04]
["binance-futures","BNBUSDT",1760832948412,7.7,1088.61,1088.6,15.96]
["binance-futures","BNBUSDT",1760832948466,6.83,1088.61,1088.6,13.92]
["binance-futures","BNBUSDT",1760832948773,7.09,1088.61,1088.6,13.76]
["binance-futures","BNBUSDT",1760832948884,7.78,1088.61,1088.6,13.78]
["binance-futures","BNBUSDT",1760832949035,5.85,1088.61,1088.6,15.83]
["binance-futures","BNBUSDT",1760832949415,5.85,1088.61,1088.6,23.51]
["binance-futures","BNBUSDT",1760832949467,3.57,1088.61,1088.6,23.49]
["binance-futures","BNBUSDT",1760832949518,3.57,1088.61,1088.6,23.5]
["binance-futures","BNBUSDT",1760832949564,3.64,1088.61,1088.6,23.52]
["binance-futures","BNBUSDT",1760832949622,3.64,1088.61,1088.6,21.77]
["binance-futures","BNBUSDT",1760832949924,3.63,1088.61,1088.6,22.54]
["binance-futures","BNBUSDT",1760832949989,3.57,1088.61,1088.6,22.48]
["binance-futures","BNBUSDT",1760832950103,3.57,1088.61,1088.6,22.46]
["binance-futures","BNBUSDT",1760832950150,3.57,1088.61,1088.6,22.48]
["binance-futures","BNBUSDT",1760832950241,3.57,1088.61,1088.6,24.08]
["binance-futures","BNBUSDT",1760832950466,1.95,1088.61,1088.6,24.08]
["binance-futures","BNBUSDT",1760832950509,3.57,1088.61,1088.6,24.08]
["binance-futures","BNBUSDT",1760832951113,3.57,1088.61,1088.6,24.61]
["binance-futures","BNBUSDT",1760832951162,3.59,1088.61,1088.6,24.59]
["binance-futures","BNBUSDT",1760832951207,3.59,1088.61,1088.6,24.51]
["binance-futures","BNBUSDT",1760832951267,3.59,1088.61,1088.6,24.59]
["binance-futures","BNBUSDT",1760832951348,3.59,1088.61,1088.6,24.52]
["binance-futures","BNBUSDT",1760832951455,3.77,1088.61,1088.6,24.52]
["binance-futures","BNBUSDT",1760832951507,4.36,1088.61,1088.6,24.52]
["binance-futures","BNBUSDT",1760832951715,4.31,1088.61,1088.6,24.52]
["binance-futures","BNBUSDT",1760832951745,4.31,1088.61,1088.6,20.41]
["binance-futures","BNBUSDT",1760832951976,4.31,1088.61,1088.6,20.88]
["binance-futures","BNBUSDT",1760832952051,154.38,1088.61,1088.6,17.73]
["binance-futures","BNBUSDT",1760832952103,154.38,1088.61,1088.6,18.17]
["binance-futures","BNBUSDT",1760832952156,154.38,1088.61,1088.6,20.21]
["binance-futures","BNBUSDT",1760832952474,154.42,1088.61,1088.6,20.21]
["binance-futures","BNBUSDT",1760832952513,154.42,1088.61,1088.6,20.42]
["binance-futures","BNBUSDT",1760832952580,154.42,1088.61,1088.6,20.38]
["binance-futures","BNBUSDT",1760832952860,154.42,1088.61,1088.6,18.32]
["binance-futures","BNBUSDT",1760832953015,154.54,1088.61,1088.6,18.32]
["binance-futures","BNBUSDT",1760832953082,161.51,1088.61,1088.6,8.34]
["binance-futures","BNBUSDT",1760832953134,154.56,1088.61,1088.6,8.36]
["binance-futures","BNBUSDT",1760832953340,154.54,1088.61,1088.6,17.27]
["binance-futures","BNBUSDT",1760832953391,154.54,1088.61,1088.6,15.91]
["binance-futures","BNBUSDT",1760832953442,154.1,1088.61,1088.6,15.93]
["binance-futures","BNBUSDT",1760832953490,155.09,1088.61,1088.6,15.93]
["binance-futures","BNBUSDT",1760832954102,155.09,1088.61,1088.6,15.44]
["binance-futures","BNBUSDT",1760832954154,155.09,1088.61,1088.6,13.85]
["binance-futures","BNBUSDT",1760832954209,155.09,1088.61,1088.6,13.55]
["binance-futures","BNBUSDT",1760832954404,155.09,1088.61,1088.6,13.54]
["binance-futures","BNBUSDT",1760832954517,155.99,1088.61,1088.6,13.54]
["binance-futures","BNBUSDT",1760832954629,155.99,1088.61,1088.6,5.85]
["binance-futures","BNBUSDT",1760832954681,155.99,1088.61,1088.6,3.36]
["binance-futures","BNBUSDT",1760832954844,155.99,1088.61,1088.6,7.68]
["binance-futures","BNBUSDT",1760832955001,156.22,1088.61,1088.6,7.68]
["binance-futures","BNBUSDT",1760832955204,156.61,1088.61,1088.6,7.66]
["binance-futures","BNBUSDT",1760832955414,156.61,1088.61,1088.6,0.07]
["binance-futures","BNBUSDT",1760832955516,1.47,1088.49,1088.41,1.66]
["binance-futures","BNBUSDT",1760832955566,39.92,1088.49,1088.48,0.01]
["binance-futures","BNBUSDT",1760832955671,39.94,1088.49,1088.48,0.01]
["binance-futures","BNBUSDT",1760832955722,40.14,1088.49,1088.48,0.01]
["binance-futures","BNBUSDT",1760832956040,41.01,1088.49,1088.48,0.01]
["binance-futures","BNBUSDT",1760832956295,37.15,1088.49,1088.48,0.89]
["binance-futures","BNBUSDT",1760832956350,37.15,1088.49,1088.48,0.93]
["binance-futures","BNBUSDT",1760832956403,31.16,1088.49,1088.48,7.05]
["binance-futures","BNBUSDT",1760832956438,16.88,1088.49,1088.48,7.07]
["binance-futures","BNBUSDT",1760832956506,13.94,1088.49,1088.48,11.2]
["binance-futures","BNBUSDT",1760832956524,9.17,1088.49,1088.48,17.04]
["binance-futures","BNBUSDT",1760832956611,9.02,1088.49,1088.48,17.04]
["binance-futures","BNBUSDT",1760832956709,9.02,1088.49,1088.48,17.09]
["binance-futures","BNBUSDT",1760832956812,7.42,1088.49,1088.48,17.09]
["binance-futures","BNBUSDT",1760832956916,7.42,1088.49,1088.48,14.92]
["binance-futures","BNBUSDT",1760832956974,9.04,1088.49,1088.48,11.3]
["binance-futures","BNBUSDT",1760832957070,9.06,1088.49,1088.48,11.28]
["binance-futures","BNBUSDT",1760832957286,9.06,1088.49,1088.48,11.31]
["binance-futures","BNBUSDT",1760832957322,7.55,1088.49,1088.48,13.48]
["binance-futures","BNBUSDT",1760832957393,6.69,1088.49,1088.48,11.29]
["binance-futures","BNBUSDT",1760832957442,7.56,1088.49,1088.48,11.26]
["binance-futures","BNBUSDT",1760832957492,7.56,1088.49,1088.48,11.3]
["binance-futures","BNBUSDT",1760832957601,7.55,1088.49,1088.48,13.45]
["binance-futures","BNBUSDT",1760832957753,7.56,1088.49,1088.48,11.3]
["binance-futures","BNBUSDT",1760832957865,9.72,1088.49,1088.48,9.02]
["binance-futures","BNBUSDT",1760832957916,0.46,1088.48,1088.47,0.37]
["binance-futures","BNBUSDT",1760832957967,38.64,1088.48,1088.47,0.37]
["binance-futures","BNBUSDT",1760832958017,38.68,1088.48,1088.47,0.37]
["binance-futures","BNBUSDT",1760832958122,21.7,1088.38,1088.37,4.27]
["binance-futures","BNBUSDT",1760832958170,21.67,1088.38,1088.37,6.55]
["binance-futures","BNBUSDT",1760832958225,21.74,1088.38,1088.37,6.96]
["binance-futures","BNBUSDT",1760832958279,16.38,1088.38,1088.37,6.98]
["binance-futures","BNBUSDT",1760832958331,12.17,1088.38,1088.37,9.18]
["binance-futures","BNBUSDT",1760832958383,9.64,1088.38,1088.37,9.18]
["binance-futures","BNBUSDT",1760832958434,10.46,1088.38,1088.37,13.31]
["binance-futures","BNBUSDT",1760832958485,10.48,1088.38,1088.37,13.6]
["binance-futures","BNBUSDT",1760832958537,8.58,1088.38,1088.37,11.45]
["binance-futures","BNBUSDT",1760832958593,10.75,1088.38,1088.37,7.3]
["binance-futures","BNBUSDT",1760832958616,12.18,1088.38,1088.37,7.32]
["binance-futures","BNBUSDT",1760832958751,9.99,1088.38,1088.37,7.32]
["binance-futures","BNBUSDT",1760832958804,9.99,1088.38,1088.37,7.02]
["binance-futures","BNBUSDT",1760832958854,10.01,1088.38,1088.37,13.32]
["binance-futures","BNBUSDT",1760832958910,10.01,1088.38,1088.37,11.15]
["binance-futures","BNBUSDT",1760832958961,10.01,1088.38,1088.37,7.02]
["binance-futures","BNBUSDT",1760832959065,10.01,1088.38,1088.37,9.17]
["binance-futures","BNBUSDT",1760832959119,10.01,1088.38,1088.37,13.32]
["binance-futures","BNBUSDT",1760832959157,10.06,1088.38,1088.37,13.32]
["binance-futures","BNBUSDT",1760832959223,10.11,1088.38,1088.37,7.02]
["binance-futures","BNBUSDT",1760832959271,12.28,1088.38,1088.37,4.74]
["binance-futures","BNBUSDT",1760832959494,14.01,1088.38,1088.37,4.5]
["binance-futures","BNBUSDT",1760832959701,11.9,1088.38,1088.37,6.78]
["binance-futures","BNBUSDT",1760832959749,5.29,1088.38,1088.37,10.7]
["binance-futures","BNBUSDT",1760832959808,5.29,1088.38,1088.37,10.72]
["binance-futures","BNBUSDT",1760832960016,7.12,1088.38,1088.37,8.93]
["binance-futures","BNBUSDT",1760832960055,7.73,1088.38,1088.37,8.95]
["binance-futures","BNBUSDT",1760832960120,7.73,1088.38,1088.37,8.93]
["binance-futures","BNBUSDT",1760832960171,7.73,1088.38,1088.37,8.95]
["binance-futures","BNBUSDT",1760832960283,7.76,1088.38,1088.37,8.75]
["binance-futures","BNBUSDT",1760832960393,5.92,1088.38,1088.37,14.05]
["binance-futures","BNBUSDT",1760832960498,5.92,1088.38,1088.37,14.08]
["binance-futures","BNBUSDT",1760832960546,5.92,1088.38,1088.37,12.42]
["binance-futures","BNBUSDT",1760832960603,11.0,1088.38,1088.37,6.27]
["binance-futures","BNBUSDT",1760832960654,12.26,1088.38,1088.37,2.37]
["binance-futures","BNBUSDT",1760832960708,13.15,1088.38,1088.37,0.09]
["binance-futures","BNBUSDT",1760832960759,13.17,1088.38,1088.37,0.11]
["binance-futures","BNBUSDT",1760832960813,13.85,1088.37,1088.36,0.04]
["binance-futures","BNBUSDT",1760832960864,5.05,1088.26,1088.24,1.65]
["binance-futures","BNBUSDT",1760832960915,22.58,1088.24,1088.23,3.18]
["binance-futures","BNBUSDT",1760832960966,26.7,1088.24,1088.23,1.83]
["binance-futures","BNBUSDT",1760832961017,31.2,1088.22,1088.21,0.4]
["binance-futures","BNBUSDT",1760832961116,31.0,1088.22,1088.21,0.42]
["binance-futures","BNBUSDT",1760832961223,31.96,1088.22,1088.21,0.42]
["binance-futures","BNBUSDT",1760832961277,32.91,1088.22,1088.21,0.76]
["binance-futures","BNBUSDT",1760832961329,34.55,1088.22,1088.21,0.78]
["binance-futures","BNBUSDT",1760832961535,34.55,1088.22,1088.21,0.95]
["binance-futures","BNBUSDT",1760832961588,34.55,1088.22,1088.21,0.46]
["binance-futures","BNBUSDT",1760832961645,35.73,1088.22,1088.21,0.48]
["binance-futures","BNBUSDT",1760832961698,35.73,1088.22,1088.21,0.5]
["binance-futures","BNBUSDT",1760832961723,36.06,1088.22,1088.21,0.48]
["binance-futures","BNBUSDT",1760832961802,36.06,1088.22,1088.21,0.49]
["binance-futures","BNBUSDT",1760832961853,36.68,1088.22,1088.21,0.49]
["binance-futures","BNBUSDT",1760832961940,36.68,1088.22,1088.21,0.52]
["binance-futures","BNBUSDT",1760832962063,36.68,1088.22,1088.21,0.57]
["binance-futures","BNBUSDT",1760832962166,36.69,1088.22,1088.21,0.59]
["binance-futures","BNBUSDT",1760832962267,36.67,1088.22,1088.21,1.57]
["binance-futures","BNBUSDT",1760832962864,36.71,1088.22,1088.21,1.59]
["binance-futures","BNBUSDT",1760832962925,36.69,1088.22,1088.21,1.59]
["binance-futures","BNBUSDT",1760832963082,36.38,1088.22,1088.21,1.59]
["binance-futures","BNBUSDT",1760832963132,36.49,1088.22,1088.21,0.6]
["binance-futures","BNBUSDT",1760832963184,24.85,1088.22,1088.21,2.84]
["binance-futures","BNBUSDT",1760832963235,12.82,1088.22,1088.21,8.57]
["binance-futures","BNBUSDT",1760832963287,7.84,1088.22,1088.21,10.42]
["binance-futures","BNBUSDT",1760832963334,7.82,1088.22,1088.21,10.44]
["binance-futures","BNBUSDT",1760832963392,7.82,1088.22,1088.21,8.6]
["binance-futures","BNBUSDT",1760832963442,6.13,1088.22,1088.21,13.46]
["binance-futures","BNBUSDT",1760832963487,6.11,1088.22,1088.21,13.46]
["binance-futures","BNBUSDT",1760832963545,6.12,1088.22,1088.21,17.5]
["binance-futures","BNBUSDT",1760832963741,7.97,1088.22,1088.21,14.16]
["binance-futures","BNBUSDT",1760832963807,7.97,1088.22,1088.21,12.37]
["binance-futures","BNBUSDT",1760832964089,5.94,1088.22,1088.21,12.37]
["binance-futures","BNBUSDT",1760832964209,5.94,1088.22,1088.21,12.72]
["binance-futures","BNBUSDT",1760832964251,5.94,1088.22,1088.21,16.13]
["binance-futures","BNBUSDT",1760832964309,5.94,1088.22,1088.21,16.12]
["binance-futures","BNBUSDT",1760832964363,5.93,1088.22,1088.21,16.14]
["binance-futures","BNBUSDT",1760832964532,5.95,1088.22,1088.21,16.42]
["binance-futures","BNBUSDT",1760832964715,5.06,1088.22,1088.21,16.42]
["binance-futures","BNBUSDT",1760832964726,6.83,1088.22,1088.21,16.44]
["binance-futures","BNBUSDT",1760832964830,1.93,1088.31,1088.3,18.58]
["binance-futures","BNBUSDT",1760832964881,0.01,1088.32,1088.31,17.58]
["binance-futures","BNBUSDT",1760832964932,0.22,1088.34,1088.33,51.01]
["binance-futures","BNBUSDT",1760832964984,0.6,1088.34,1088.33,40.93]
["binance-futures","BNBUSDT",1760832965088,1.1,1088.34,1088.33,41.87]
["binance-futures","BNBUSDT",1760832965178,1.32,1088.34,1088.33,41.91]
["binance-futures","BNBUSDT",1760832965290,3.29,1088.34,1088.33,41.93]
["binance-futures","BNBUSDT",1760832965337,3.31,1088.34,1088.33,41.95]
["binance-futures","BNBUSDT",1760832965450,3.29,1088.34,1088.33,42.32]
["binance-futures","BNBUSDT",1760832965509,3.29,1088.34,1088.33,42.31]
["binance-futures","BNBUSDT",1760832965542,3.29,1088.34,1088.33,42.27]
["binance-futures","BNBUSDT",1760832965604,3.42,1088.34,1088.33,42.27]
["binance-futures","BNBUSDT",1760832965691,3.31,1088.34,1088.33,40.55]
["binance-futures","BNBUSDT",1760832965790,3.46,1088.34,1088.33,40.55]
["binance-futures","BNBUSDT",1760832965834,3.24,1088.34,1088.33,40.55]
["binance-futures","BNBUSDT",1760832965906,3.24,1088.34,1088.33,39.76]
["binance-futures","BNBUSDT",1760832966012,1.33,1088.34,1088.33,39.76]
["binance-futures","BNBUSDT",1760832966065,1.33,1088.34,1088.33,43.13]
["binance-futures","BNBUSDT",1760832966165,1.34,1088.34,1088.33,43.13]
["binance-futures","BNBUSDT",1760832966222,1.34,1088.34,1088.33,43.06]
["binance-futures","BNBUSDT",1760832966278,1.34,1088.34,1088.33,43.08]
["binance-futures","BNBUSDT",1760832966493,1.32,1088.34,1088.33,47.23]
["binance-futures","BNBUSDT",1760832966554,3.29,1088.34,1088.33,47.23]
["binance-futures","BNBUSDT",1760832966790,3.7,1088.34,1088.33,47.23]
["binance-futures","BNBUSDT",1760832966865,3.72,1088.34,1088.33,42.26]
["binance-futures","BNBUSDT",1760832966923,3.73,1088.34,1088.33,42.26]
["binance-futures","BNBUSDT",1760832967042,3.82,1088.34,1088.33,40.05]
["binance-futures","BNBUSDT",1760832967093,3.96,1088.34,1088.33,36.29]
["binance-futures","BNBUSDT",1760832967196,9.19,1088.34,1088.33,34.62]
["binance-futures","BNBUSDT",1760832967510,9.17,1088.34,1088.33,34.99]
["binance-futures","BNBUSDT",1760832967650,4.12,1088.34,1088.33,37.16]
["binance-futures","BNBUSDT",1760832967762,4.21,1088.34,1088.33,37.16]
["binance-futures","BNBUSDT",1760832968014,4.23,1088.34,1088.33,37.16]
["binance-futures","BNBUSDT",1760832968083,9.43,1088.34,1088.33,15.4]
["binance-futures","BNBUSDT",1760832968133,8.94,1088.34,1088.33,13.13]
["binance-futures","BNBUSDT",1760832968186,6.77,1088.34,1088.33,13.15]
["binance-futures","BNBUSDT",1760832968239,6.79,1088.34,1088.33,15.3]
["binance-futures","BNBUSDT",1760832968291,6.79,1088.34,1088.33,15.32]
["binance-futures","BNBUSDT",1760832968419,6.68,1088.34,1088.33,15.32]
["binance-futures","BNBUSDT",1760832968570,6.77,1088.34,1088.33,15.32]
["binance-futures","BNBUSDT",1760832968620,6.83,1088.34,1088.33,15.32]
["binance-futures","BNBUSDT",1760832968734,6.83,1088.34,1088.33,13.15]
["binance-futures","BNBUSDT",1760832968807,6.83,1088.34,1088.33,13.08]
["binance-futures","BNBUSDT",1760832968875,6.83,1088.34,1088.33,15.23]
["binance-futures","BNBUSDT",1760832969303,6.81,1088.34,1088.33,15.23]
["binance-futures","BNBUSDT",1760832969406,2.18,1088.34,1088.33,15.44]
["binance-futures","BNBUSDT",1760832969509,2.18,1088.34,1088.33,18.82]
["binance-futures","BNBUSDT",1760832969562,2.18,1088.34,1088.33,22.97]
["binance-futures","BNBUSDT",1760832969614,2.14,1088.34,1088.33,22.97]
["binance-futures","BNBUSDT",1760832969735,2.47,1088.34,1088.33,22.97]
["binance-futures","BNBUSDT",1760832969815,2.67,1088.34,1088.33,22.97]
["binance-futures","BNBUSDT",1760832969866,2.67,1088.34,1088.33,18.84]
["binance-futures","BNBUSDT",1760832969941,2.77,1088.34,1088.33,18.84]
["binance-futures","BNBUSDT",1760832970024,2.84,1088.34,1088.33,18.89]
["binance-futures","BNBUSDT",1760832970065,2.84,1088.34,1088.33,23.02]
["binance-futures","BNBUSDT",1760832970127,3.08,1088.34,1088.33,23.02]
["binance-futures","BNBUSDT",1760832970182,3.42,1088.34,1088.33,23.0]
["binance-futures","BNBUSDT",1760832970227,3.42,1088.34,1088.33,22.87]
["binance-futures","BNBUSDT",1760832970288,3.42,1088.34,1088.33,22.57]
["binance-futures","BNBUSDT",1760832970365,7.7,1088.34,1088.33,16.67]
["binance-futures","BNBUSDT",1760832970409,7.72,1088.34,1088.33,16.67]
["binance-futures","BNBUSDT",1760832970455,7.7,1088.34,1088.33,14.5]
["binance-futures","BNBUSDT",1760832970523,9.93,1088.34,1088.33,10.92]
["binance-futures","BNBUSDT",1760832970565,11.16,1088.34,1088.33,7.53]
["binance-futures","BNBUSDT",1760832970674,11.15,1088.34,1088.33,7.53]
["binance-futures","BNBUSDT",1760832970961,8.96,1088.34,1088.33,7.53]
["binance-futures","BNBUSDT",1760832971027,11.15,1088.34,1088.33,7.53]
["binance-futures","BNBUSDT",1760832971293,8.98,1088.34,1088.33,7.53]
["binance-futures","BNBUSDT",1760832971369,8.98,1088.34,1088.33,7.46]
["binance-futures","BNBUSDT",1760832971421,8.98,1088.34,1088.33,7.45]
["binance-futures","BNBUSDT",1760832971462,11.13,1088.34,1088.33,7.45]
["binance-futures","BNBUSDT",1760832971554,11.15,1088.34,1088.33,6.12]
["binance-futures","BNBUSDT",1760832971658,8.97,1088.34,1088.33,6.15]
["binance-futures","BNBUSDT",1760832971760,19.38,1088.34,1088.33,6.15]
["binance-futures","BNBUSDT",1760832971861,21.57,1088.34,1088.33,6.15]
["binance-futures","BNBUSDT",1760832971922,21.57,1088.34,1088.33,8.43]
["binance-futures","BNBUSDT",1760832972101,23.33,1088.34,1088.33,6.15]
["binance-futures","BNBUSDT",1760832972153,23.33,1088.34,1088.33,3.87]
["binance-futures","BNBUSDT",1760832972195,23.32,1088.34,1088.33,3.87]
["binance-futures","BNBUSDT",1760832972252,23.32,1088.34,1088.33,3.89]
["binance-futures","BNBUSDT",1760832972311,23.32,1088.34,1088.33,2.13]
["binance-futures","BNBUSDT",1760832972362,36.56,1088.31,1088.3,0.03]
["binance-futures","BNBUSDT",1760832972413,37.33,1088.31,1088.3,0.03]
["binance-futures","BNBUSDT",1760832972464,40.26,1088.25,1088.24,0.03]
["binance-futures","BNBUSDT",1760832972615,44.24,1088.25,1088.24,0.03]
["binance-futures","BNBUSDT",1760832972719,44.62,1088.25,1088.24,0.03]
["binance-futures","BNBUSDT",1760832972825,0.08,1088.2,1088.19,0.02]
["binance-futures","BNBUSDT",1760832972876,27.94,1088.14,1088.13,1.94]
["binance-futures","BNBUSDT",1760832972927,28.07,1088.14,1088.13,1.96]
["binance-futures","BNBUSDT",1760832973025,28.3,1088.14,1088.13,1.19]
["binance-futures","BNBUSDT",1760832973082,31.21,1088.14,1088.13,1.19]
["binance-futures","BNBUSDT",1760832973134,31.28,1088.14,1088.13,1.19]
["binance-futures","BNBUSDT",1760832973182,27.88,1088.14,1088.13,3.74]
["binance-futures","BNBUSDT",1760832973239,24.5,1088.14,1088.13,3.74]
["binance-futures","BNBUSDT",1760832973293,28.94,1088.14,1088.13,3.74]
["binance-futures","BNBUSDT",1760832973346,29.3,1088.14,1088.13,5.38]
["binance-futures","BNBUSDT",1760832973397,21.48,1088.14,1088.13,7.57]
["binance-futures","BNBUSDT",1760832973449,19.11,1088.14,1088.13,6.96]
["binance-futures","BNBUSDT",1760832973482,19.14,1088.14,1088.13,6.96]
["binance-futures","BNBUSDT",1760832973541,19.12,1088.14,1088.13,5.31]
["binance-futures","BNBUSDT",1760832973602,9.84,1088.14,1088.13,12.15]
["binance-futures","BNBUSDT",1760832973816,9.84,1088.14,1088.13,7.88]
["binance-futures","BNBUSDT",1760832973868,9.84,1088.14,1088.13,10.05]
["binance-futures","BNBUSDT",1760832973920,9.84,1088.14,1088.13,7.87]
["binance-futures","BNBUSDT",1760832973962,11.99,1088.14,1088.13,7.81]
["binance-futures","BNBUSDT",1760832974071,12.13,1088.14,1088.13,7.81]
["binance-futures","BNBUSDT",1760832974170,12.13,1088.14,1088.13,6.05]
["binance-futures","BNBUSDT",1760832974232,12.13,1088.14,1088.13,6.04]
["binance-futures","BNBUSDT",1760832974279,12.18,1088.14,1088.13,6.04]
["binance-futures","BNBUSDT",1760832974330,7.22,1088.14,1088.13,11.91]
["binance-futures","BNBUSDT",1760832974480,6.33,1088.14,1088.13,15.48]
["binance-futures","BNBUSDT",1760832974647,5.88,1088.14,1088.13,15.45]
["binance-futures","BNBUSDT",1760832974703,5.88,1088.14,1088.13,13.68]
["binance-futures","BNBUSDT",1760832974868,6.2,1088.14,1088.13,13.68]
["binance-futures","BNBUSDT",1760832974921,6.21,1088.14,1088.13,13.66]
["binance-futures","BNBUSDT",1760832974973,6.24,1088.14,1088.13,13.66]
["binance-futures","BNBUSDT",1760832975022,6.92,1088.14,1088.13,13.44]
["binance-futures","BNBUSDT",1760832975076,6.46,1088.14,1088.13,11.18]
["binance-futures","BNBUSDT",1760832975128,6.46,1088.14,1088.13,11.2]
["binance-futures","BNBUSDT",1760832975170,6.66,1088.14,1088.13,11.22]
["binance-futures","BNBUSDT",1760832975295,7.13,1088.14,1088.13,11.22]
["binance-futures","BNBUSDT",1760832975346,7.61,1088.14,1088.13,9.09]
["binance-futures","BNBUSDT",1760832975398,11.08,1088.14,1088.13,5.52]
["binance-futures","BNBUSDT",1760832976032,8.4,1088.14,1088.13,9.49]
["binance-futures","BNBUSDT",1760832976081,7.1,1088.14,1088.13,10.97]
["binance-futures","BNBUSDT",1760832976181,6.65,1088.14,1088.13,10.97]
["binance-futures","BNBUSDT",1760832976232,5.85,1088.14,1088.13,11.03]
["binance-futures","BNBUSDT",1760832976289,5.78,1088.14,1088.13,11.05]
["binance-futures","BNBUSDT",1760832976345,5.78,1088.14,1088.13,10.98]
["binance-futures","BNBUSDT",1760832976494,5.82,1088.14,1088.13,15.09]
["binance-futures","BNBUSDT",1760832976550,5.82,1088.14,1088.13,15.35]
["binance-futures","BNBUSDT",1760832976659,5.82,1088.14,1088.13,17.01]
["binance-futures","BNBUSDT",1760832976716,5.82,1088.14,1088.13,15.91]
["binance-futures","BNBUSDT",1760832976767,5.82,1088.14,1088.13,15.93]
["binance-futures","BNBUSDT",1760832976960,5.82,1088.14,1088.13,13.76]
["binance-futures","BNBUSDT",1760832977010,5.82,1088.14,1088.13,11.84]
["binance-futures","BNBUSDT",1760832977064,5.81,1088.14,1088.13,12.09]
["binance-futures","BNBUSDT",1760832977219,5.81,1088.14,1088.13,9.92]
["binance-futures","BNBUSDT",1760832977381,5.84,1088.14,1088.13,12.09]
["binance-futures","BNBUSDT",1760832977482,5.84,1088.14,1088.13,12.1]
["binance-futures","BNBUSDT",1760832977760,6.27,1088.14,1088.13,12.1]
["binance-futures","BNBUSDT",1760832977818,6.29,1088.14,1088.13,12.1]
["binance-futures","BNBUSDT",1760832977869,6.29,1088.14,1088.13,9.93]
["binance-futures","BNBUSDT",1760832977958,8.44,1088.14,1088.13,9.94]
["binance-futures","BNBUSDT",1760832978134,6.29,1088.14,1088.13,12.09]
["binance-futures","BNBUSDT",1760832978209,6.7,1088.14,1088.13,12.11]
["binance-futures","BNBUSDT",1760832978248,6.7,1088.14,1088.13,12.1]
["binance-futures","BNBUSDT",1760832978335,6.72,1088.14,1088.13,11.99]
["binance-futures","BNBUSDT",1760832978523,6.72,1088.14,1088.13,11.97]
["binance-futures","BNBUSDT",1760832978571,6.72,1088.14,1088.13,10.16]
["binance-futures","BNBUSDT",1760832978891,6.56,1088.14,1088.13,10.16]
["binance-futures","BNBUSDT",1760832978940,6.72,1088.14,1088.13,10.16]
["binance-futures","BNBUSDT",1760832979009,6.72,1088.14,1088.13,10.09]
["binance-futures","BNBUSDT",1760832979113,6.72,1088.14,1088.13,11.69]
["binance-futures","BNBUSDT",1760832979273,10.23,1088.14,1088.13,3.72]
["binance-futures","BNBUSDT",1760832979382,10.21,1088.14,1088.13,3.73]
["binance-futures","BNBUSDT",1760832979511,10.21,1088.14,1088.13,3.96]
["binance-futures","BNBUSDT",1760832979564,10.21,1088.14,1088.13,4.08]
["binance-futures","BNBUSDT",1760832979622,6.68,1088.14,1088.13,7.56]
["binance-futures","BNBUSDT",1760832979635,6.7,1088.14,1088.13,7.56]
["binance-futures","BNBUSDT",1760832979725,6.34,1088.14,1088.13,8.88]
["binance-futures","BNBUSDT",1760832979773,6.13,1088.14,1088.13,8.67]
["binance-futures","BNBUSDT",1760832979912,6.24,1088.14,1088.13,8.69]
["binance-futures","BNBUSDT",1760832979983,6.14,1088.14,1088.13,8.59]
["binance-futures","BNBUSDT",1760832980112,0.24,1088.03,1088.02,27.53]
["binance-futures","BNBUSDT",1760832980164,0.5,1088.03,1088.02,27.63]
["binance-futures","BNBUSDT",1760832980218,0.91,1088.03,1088.02,27.63]
["binance-futures","BNBUSDT",1760832980273,5.48,1088.03,1088.02,27.63]
["binance-futures","BNBUSDT",1760832980323,5.49,1088.03,1088.02,27.63]
["binance-futures","BNBUSDT",1760832980373,5.51,1088.03,1088.02,28.7]
["binance-futures","BNBUSDT",1760832980473,5.58,1088.03,1088.02,28.75]
["binance-futures","BNBUSDT",1760832981077,5.74,1088.03,1088.02,28.77]
["binance-futures","BNBUSDT",1760832981181,5.74,1088.03,1088.02,29.05]
["binance-futures","BNBUSDT",1760832981217,5.75,1088.03,1088.02,28.75]
["binance-futures","BNBUSDT",1760832981430,6.18,1088.04,1088.03,46.52]
["binance-futures","BNBUSDT",1760832981555,6.18,1088.04,1088.03,46.62]
["binance-futures","BNBUSDT",1760832981599,6.5,1088.04,1088.03,46.62]
["binance-futures","BNBUSDT",1760832981673,3.81,1088.04,1088.03,46.63]
["binance-futures","BNBUSDT",1760832981724,181.0,1088.14,1088.13,10.8]
["binance-futures","BNBUSDT",1760832981831,181.77,1088.14,1088.13,6.49]
["binance-futures","BNBUSDT",1760832981879,181.76,1088.14,1088.13,7.57]
["binance-futures","BNBUSDT",1760832981904,181.76,1088.14,1088.13,7.49]
["binance-futures","BNBUSDT",1760832982209,181.8,1088.14,1088.13,10.23]
["binance-futures","BNBUSDT",1760832982313,182.0,1088.14,1088.13,11.82]
["binance-futures","BNBUSDT",1760832982363,182.0,1088.14,1088.13,12.08]
["binance-futures","BNBUSDT",1760832982418,182.0,1088.14,1088.13,15.9]
["binance-futures","BNBUSDT",1760832982460,181.25,1088.14,1088.13,15.9]
["binance-futures","BNBUSDT",1760832982522,181.47,1088.14,1088.13,15.98]
["binance-futures","BNBUSDT",1760832982815,181.47,1088.14,1088.13,11.83]
["binance-futures","BNBUSDT",1760832982926,181.47,1088.14,1088.13,11.99]
["binance-futures","BNBUSDT",1760832983130,181.47,1088.14,1088.13,13.84]
["binance-futures","BNBUSDT",1760832983246,148.39,1088.14,1088.13,16.62]
["binance-futures","BNBUSDT",1760832983296,2.83,1088.3,1088.21,4.02]
["binance-futures","BNBUSDT",1760832983348,0.04,1088.3,1088.29,27.69]
["binance-futures","BNBUSDT",1760832983397,0.04,1088.3,1088.29,28.81]
["binance-futures","BNBUSDT",1760832983451,0.04,1088.3,1088.29,31.06]
["binance-futures","BNBUSDT",1760832983493,0.04,1088.3,1088.29,31.03]
["binance-futures","BNBUSDT",1760832983605,11.65,1088.37,1088.36,23.84]
["binance-futures","BNBUSDT",1760832983645,8.06,1088.37,1088.36,23.84]
["binance-futures","BNBUSDT",1760832983708,8.08,1088.37,1088.36,23.86]
["binance-futures","BNBUSDT",1760832983861,8.08,1088.37,1088.36,21.96]
["binance-futures","BNBUSDT",1760832983913,8.08,1088.37,1088.36,23.08]
["binance-futures","BNBUSDT",1760832983960,8.1,1088.37,1088.36,23.59]
["binance-futures","BNBUSDT",1760832984023,8.1,1088.37,1088.36,23.68]
["binance-futures","BNBUSDT",1760832984074,8.1,1088.37,1088.36,19.55]
["binance-futures","BNBUSDT",1760832984234,8.1,1088.37,1088.36,19.48]
["binance-futures","BNBUSDT",1760832984283,13.7,1088.37,1088.36,18.61]
["binance-futures","BNBUSDT",1760832984388,13.72,1088.37,1088.36,18.6]
["binance-futures","BNBUSDT",1760832984468,14.13,1088.37,1088.36,18.62]
["binance-futures","BNBUSDT",1760832984578,17.29,1088.37,1088.36,3.68]
["binance-futures","BNBUSDT",1760832984628,16.54,1088.37,1088.36,1.77]
["binance-futures","BNBUSDT",1760832984680,16.45,1088.37,1088.36,1.57]
["binance-futures","BNBUSDT",1760832984783,16.53,1088.37,1088.36,1.59]
["binance-futures","BNBUSDT",1760832984837,18.35,1088.37,1088.36,1.59]
["binance-futures","BNBUSDT",1760832984935,22.5,1088.37,1088.36,1.59]
["binance-futures","BNBUSDT",1760832984990,22.92,1088.37,1088.36,1.59]
["binance-futures","BNBUSDT",1760832985038,22.95,1088.37,1088.36,1.59]
["binance-futures","BNBUSDT",1760832985151,2.42,1088.33,1088.29,0.02]
["binance-futures","BNBUSDT",1760832985203,5.41,1088.18,1088.02,1.36]
["binance-futures","BNBUSDT",1760832985255,3.74,1088.11,1087.93,0.04]
["binance-futures","BNBUSDT",1760832985306,2.09,1087.99,1087.98,0.2]
["binance-futures","BNBUSDT",1760832985409,4.07,1087.97,1087.83,0.02]
["binance-futures","BNBUSDT",1760832985460,6.11,1087.95,1087.94,1.83]
["binance-futures","BNBUSDT",1760832985508,8.15,1087.95,1087.94,1.83]
["binance-futures","BNBUSDT",1760832985562,15.31,1087.95,1087.94,1.07]
["binance-futures","BNBUSDT",1760832985612,15.63,1087.95,1087.93,0.04]
["binance-futures","BNBUSDT",1760832985664,3.75,1087.94,1087.93,1.97]
["binance-futures","BNBUSDT",1760832985715,8.74,1087.94,1087.93,0.04]
["binance-futures","BNBUSDT",1760832985767,9.77,1087.94,1087.93,0.04]
["binance-futures","BNBUSDT",1760832985815,21.01,1087.94,1087.93,0.04]
["binance-futures","BNBUSDT",1760832985872,22.33,1087.94,1087.93,0.04]
["binance-futures","BNBUSDT",1760832985974,15.64,1087.88,1087.87,1.76]
["binance-futures","BNBUSDT",1760832986023,0.94,1087.85,1087.84,2.56]
["binance-futures","BNBUSDT",1760832986077,13.95,1087.85,1087.84,2.95]
["binance-futures","BNBUSDT",1760832986126,19.3,1087.85,1087.84,2.97]
["binance-futures","BNBUSDT",1760832986178,27.11,1087.85,1087.84,2.55]
["binance-futures","BNBUSDT",1760832986230,34.99,1087.85,1087.84,2.55]
["binance-futures","BNBUSDT",1760832986332,35.57,1087.85,1087.84,2.57]
["binance-futures","BNBUSDT",1760832986381,35.59,1087.85,1087.84,2.57]
["binance-futures","BNBUSDT",1760832986439,30.32,1087.85,1087.84,3.62]
["binance-futures","BNBUSDT",1760832986494,30.32,1087.85,1087.84,3.33]
["binance-futures","BNBUSDT",1760832986702,40.9,1087.83,1087.82,0.09]
["binance-futures","BNBUSDT",1760832986755,28.78,1087.81,1087.8,2.02]
["binance-futures","BNBUSDT",1760832986857,0.16,1087.68,1087.67,20.21]
["binance-futures","BNBUSDT",1760832986909,9.02,1087.68,1087.67,5.52]
["binance-futures","BNBUSDT",1760832987011,9.04,1087.68,1087.67,5.52]
["binance-futures","BNBUSDT",1760832987048,9.04,1087.68,1087.67,3.12]
["binance-futures","BNBUSDT",1760832987218,15.99,1087.68,1087.67,3.12]
["binance-futures","BNBUSDT",1760832987242,16.03,1087.68,1087.67,3.15]
["binance-futures","BNBUSDT",1760832987426,16.03,1087.68,1087.67,3.51]
["binance-futures","BNBUSDT",1760832987739,13.76,1087.68,1087.67,9.88]
["binance-futures","BNBUSDT",1760832987946,13.27,1087.68,1087.67,9.86]
["binance-futures","BNBUSDT",1760832988000,13.28,1087.68,1087.67,7.61]
["binance-futures","BNBUSDT",1760832988051,15.55,1087.68,1087.67,3.05]
["binance-futures","BNBUSDT",1760832988148,15.62,1087.68,1087.67,3.05]
["binance-futures","BNBUSDT",1760832988207,13.35,1087.68,1087.67,7.6]
["binance-futures","BNBUSDT",1760832988253,13.35,1087.68,1087.67,9.4]
["binance-futures","BNBUSDT",1760832988308,13.35,1087.68,1087.67,9.42]
["binance-futures","BNBUSDT",1760832988358,7.58,1087.68,1087.67,9.42]
["binance-futures","BNBUSDT",1760832988419,7.58,1087.68,1087.67,9.04]
["binance-futures","BNBUSDT",1760832988470,7.96,1087.68,1087.67,8.95]
["binance-futures","BNBUSDT",1760832988521,8.25,1087.68,1087.67,9.32]
["binance-futures","BNBUSDT",1760832988565,8.25,1087.68,1087.67,8.86]
["binance-futures","BNBUSDT",1760832988624,8.15,1087.68,1087.67,8.86]
["binance-futures","BNBUSDT",1760832988678,8.19,1087.68,1087.67,8.86]
["binance-futures","BNBUSDT",1760832989128,8.19,1087.68,1087.67,7.21]
["binance-futures","BNBUSDT",1760832989179,8.19,1087.68,1087.67,7.23]
["binance-futures","BNBUSDT",1760832989231,3.64,1087.68,1087.67,7.65]
["binance-futures","BNBUSDT",1760832989333,3.86,1087.68,1087.67,7.65]
["binance-futures","BNBUSDT",1760832989382,3.88,1087.68,1087.67,7.58]
["binance-futures","BNBUSDT",1760832989443,3.84,1087.68,1087.67,6.94]
["binance-futures","BNBUSDT",1760832989486,3.88,1087.68,1087.67,6.92]
["binance-futures","BNBUSDT",1760832989541,3.88,1087.68,1087.67,7.33]
["binance-futures","BNBUSDT",1760832989822,3.88,1087.68,1087.67,7.49]
["binance-futures","BNBUSDT",1760832989923,3.71,1087.68,1087.67,7.65]
["binance-futures","BNBUSDT",1760832989982,4.02,1087.68,1087.67,7.63]
["binance-futures","BNBUSDT",1760832990039,4.06,1087.68,1087.67,7.05]
["binance-futures","BNBUSDT",1760832990141,4.13,1087.68,1087.67,7.05]
["binance-futures","BNBUSDT",1760832990197,4.43,1087.68,1087.67,9.22]
["binance-futures","BNBUSDT",1760832990248,0.02,1087.7,1087.69,40.25]
["binance-futures","BNBUSDT",1760832990299,0.47,1087.71,1087.7,41.63]
["binance-futures","BNBUSDT",1760832990350,2.05,1087.76,1087.75,45.74]
["binance-futures","BNBUSDT",1760832990399,2.09,1087.76,1087.75,37.38]
["binance-futures","BNBUSDT",1760832990453,1.42,1087.76,1087.75,37.78]
["binance-futures","BNBUSDT",1760832990503,1.42,1087.76,1087.75,37.86]
["binance-futures","BNBUSDT",1760832990556,0.73,1087.76,1087.75,37.86]
["binance-futures","BNBUSDT",1760832990766,0.73,1087.76,1087.75,37.94]
["binance-futures","BNBUSDT",1760832990961,0.73,1087.76,1087.75,37.55]
["binance-futures","BNBUSDT",1760832991139,0.73,1087.76,1087.75,37.56]
["binance-futures","BNBUSDT",1760832991227,0.73,1087.76,1087.75,37.58]
["binance-futures","BNBUSDT",1760832991399,0.96,1087.76,1087.75,37.6]
["binance-futures","BNBUSDT",1760832991489,0.93,1087.76,1087.75,41.7]
["binance-futures","BNBUSDT",1760832991548,1.1,1087.76,1087.75,42.04]
["binance-futures","BNBUSDT",1760832991609,0.03,1087.8,1087.79,43.13]
["binance-futures","BNBUSDT",1760832991645,0.03,1087.8,1087.79,43.32]
["binance-futures","BNBUSDT",1760832991713,0.89,1087.92,1087.88,31.9]
["binance-futures","BNBUSDT",1760832991767,0.03,1087.92,1087.88,31.99]
["binance-futures","BNBUSDT",1760832991819,5.93,1087.95,1087.94,17.13]
["binance-futures","BNBUSDT",1760832991870,8.9,1087.95,1087.94,9.0]
["binance-futures","BNBUSDT",1760832991921,6.63,1087.95,1087.94,9.0]
["binance-futures","BNBUSDT",1760832991970,6.63,1087.95,1087.94,9.11]
["binance-futures","BNBUSDT",1760832992027,6.76,1087.95,1087.94,9.05]
["binance-futures","BNBUSDT",1760832992129,6.76,1087.95,1087.94,8.89]
["binance-futures","BNBUSDT",1760832992236,6.76,1087.95,1087.94,11.13]
["binance-futures","BNBUSDT",1760832992285,6.76,1087.95,1087.94,11.14]
["binance-futures","BNBUSDT",1760832992338,6.06,1087.95,1087.94,12.87]
["binance-futures","BNBUSDT",1760832992442,5.84,1087.95,1087.94,12.87]
["binance-futures","BNBUSDT",1760832992550,3.88,1087.95,1087.94,12.87]
["binance-futures","BNBUSDT",1760832992711,0.1,1087.95,1087.94,16.7]
["binance-futures","BNBUSDT",1760832992919,0.1,1087.95,1087.94,18.53]
["binance-futures","BNBUSDT",1760832993072,0.1,1087.95,1087.94,18.35]
["binance-futures","BNBUSDT",1760832993232,0.17,1087.95,1087.94,18.35]
["binance-futures","BNBUSDT",1760832993389,0.37,1087.95,1087.94,18.37]
["binance-futures","BNBUSDT",1760832993439,0.39,1087.95,1087.94,19.39]
["binance-futures","BNBUSDT",1760832993536,0.39,1087.95,1087.94,19.38]
["binance-futures","BNBUSDT",1760832993825,0.04,1087.85,1087.83,2.31]
["binance-futures","BNBUSDT",1760832993869,0.28,1087.85,1087.84,20.07]
["binance-futures","BNBUSDT",1760832994038,0.35,1087.85,1087.84,20.06]
["binance-futures","BNBUSDT",1760832994185,0.35,1087.85,1087.84,20.08]
["binance-futures","BNBUSDT",1760832994301,0.35,1087.85,1087.84,19.97]
["binance-futures","BNBUSDT",1760832994403,0.25,1087.85,1087.84,19.99]
["binance-futures","BNBUSDT",1760832994452,8.14,1087.9,1087.89,17.65]
["binance-futures","BNBUSDT",1760832994508,8.16,1087.9,1087.89,17.78]
["binance-futures","BNBUSDT",1760832994562,8.16,1087.9,1087.89,17.27]
["binance-futures","BNBUSDT",1760832994644,8.18,1087.9,1087.89,17.27]
["binance-futures","BNBUSDT",1760832994860,7.56,1087.9,1087.89,13.21]
["binance-futures","BNBUSDT",1760832994958,7.99,1087.9,1087.89,15.48]
["binance-futures","BNBUSDT",1760832995014,12.21,1087.9,1087.89,10.32]
["binance-futures","BNBUSDT",1760832995115,12.23,1087.9,1087.89,12.57]
["binance-futures","BNBUSDT",1760832995227,12.26,1087.9,1087.89,12.57]
["binance-futures","BNBUSDT",1760832995424,12.65,1087.9,1087.89,12.59]
["binance-futures","BNBUSDT",1760832995523,12.92,1087.9,1087.89,12.59]
["binance-futures","BNBUSDT",1760832995602,12.94,1087.9,1087.89,12.52]
["binance-futures","BNBUSDT",1760832995668,11.0,1087.9,1087.89,12.52]
["binance-futures","BNBUSDT",1760832996046,11.0,1087.9,1087.89,12.48]
["binance-futures","BNBUSDT",1760832996289,11.01,1087.9,1087.89,12.48]
["binance-futures","BNBUSDT",1760832996355,12.26,1087.9,1087.89,10.21]
["binance-futures","BNBUSDT",1760832996401,14.53,1087.9,1087.89,0.23]
["binance-futures","BNBUSDT",1760832996455,15.51,1087.9,1087.89,0.23]
["binance-futures","BNBUSDT",1760832996508,15.51,1087.9,1087.89,0.26]
["binance-futures","BNBUSDT",1760832996613,16.45,1087.9,1087.89,0.24]
["binance-futures","BNBUSDT",1760832996667,16.38,1087.9,1087.89,0.24]
["binance-futures","BNBUSDT",1760832996736,38.39,1087.88,1087.87,0.02]
["binance-futures","BNBUSDT",1760832996785,40.12,1087.88,1087.87,0.02]
["binance-futures","BNBUSDT",1760832996941,40.55,1087.88,1087.87,0.02]
["binance-futures","BNBUSDT",1760832996996,41.59,1087.88,1087.87,0.02]
["binance-futures","BNBUSDT",1760832997046,46.35,1087.88,1087.87,0.02]
["binance-futures","BNBUSDT",1760832997102,28.47,1087.86,1087.85,0.45]
["binance-futures","BNBUSDT",1760832997153,41.01,1087.86,1087.85,0.47]
["binance-futures","BNBUSDT",1760832997205,9.09,1087.76,1087.75,10.77]
["binance-futures","BNBUSDT",1760832997256,9.11,1087.76,1087.75,10.77]
["binance-futures","BNBUSDT",1760832997310,13.24,1087.76,1087.75,10.79]
["binance-futures","BNBUSDT",1760832997458,11.64,1087.76,1087.75,10.79]
["binance-futures","BNBUSDT",1760832997519,15.69,1087.76,1087.75,3.72]
["binance-futures","BNBUSDT",1760832997624,16.83,1087.76,1087.75,3.68]
["binance-futures","BNBUSDT",1760832997729,16.83,1087.76,1087.75,5.66]
["binance-futures","BNBUSDT",1760832997777,16.55,1087.76,1087.75,7.51]
["binance-futures","BNBUSDT",1760832997882,16.55,1087.76,1087.75,5.21]
["binance-futures","BNBUSDT",1760832998041,16.55,1087.76,1087.75,3.4]
["binance-futures","BNBUSDT",1760832998116,16.48,1087.76,1087.75,3.4]
["binance-futures","BNBUSDT",1760832998212,16.51,1087.76,1087.75,0.28]
["binance-futures","BNBUSDT",1760832998274,16.81,1087.76,1087.75,0.28]
["binance-futures","BNBUSDT",1760832998325,16.84,1087.76,1087.75,0.58]
["binance-futures","BNBUSDT",1760832998377,17.25,1087.76,1087.75,0.6]
["binance-futures","BNBUSDT",1760832998428,17.45,1087.76,1087.75,0.58]
["binance-futures","BNBUSDT",1760832998487,17.6,1087.76,1087.75,0.62]
["binance-futures","BNBUSDT",1760832998560,13.47,1087.76,1087.75,0.62]
["binance-futures","BNBUSDT",1760832998608,13.11,1087.76,1087.75,0.6]
["binance-futures","BNBUSDT",1760832998910,13.14,1087.76,1087.75,0.6]
["binance-futures","BNBUSDT",1760832999235,13.54,1087.76,1087.75,0.62]
["binance-futures","BNBUSDT",1760832999270,13.95,1087.76,1087.75,0.6]
["binance-futures","BNBUSDT",1760832999359,13.59,1087.76,1087.75,0.6]
["binance-futures","BNBUSDT",1760832999469,7.6,1087.7,1087.69,21.84]
["binance-futures","BNBUSDT",1760832999518,6.41,1087.7,1087.69,23.75]
["binance-futures","BNBUSDT",1760832999625,9.81,1087.7,1087.69,19.2]
["binance-futures","BNBUSDT",1760832999675,11.05,1087.7,1087.69,19.2]
["binance-futures","BNBUSDT",1760832999723,11.08,1087.7,1087.69,2.34]
["binance-futures","BNBUSDT",1760832999784,11.12,1087.7,1087.69,0.06]
["binance-futures","BNBUSDT",1760832999833,11.12,1087.7,1087.69,2.34]
["binance-futures","BNBUSDT",1760832999878,11.24,1087.7,1087.69,2.34]
["binance-futures","BNBUSDT",1760832999940,11.52,1087.7,1087.69,4.04]
["binance-futures","BNBUSDT",1760833000102,11.75,1087.7,1087.69,1.74]
["binance-futures","BNBUSDT",1760833000210,9.53,1087.7,1087.69,6.52]
["binance-futures","BNBUSDT",1760833000255,9.55,1087.7,1087.69,4.25]
["binance-futures","BNBUSDT",1760833000308,9.57,1087.7,1087.69,4.25]
["binance-futures","BNBUSDT",1760833000361,9.57,1087.7,1087.69,4.27]
["binance-futures","BNBUSDT",1760833000417,11.88,1087.7,1087.69,2.36]
["binance-futures","BNBUSDT",1760833000465,11.92,1087.7,1087.69,2.34]
["binance-futures","BNBUSDT",1760833000516,11.92,1087.7,1087.69,4.08]
["binance-futures","BNBUSDT",1760833000574,11.45,1087.7,1087.69,4.35]
["binance-futures","BNBUSDT",1760833000626,5.67,1087.7,1087.69,8.46]
["binance-futures","BNBUSDT",1760833001307,5.79,1087.7,1087.69,7.44]
["binance-futures","BNBUSDT",1760833001427,5.86,1087.7,1087.69,6.15]
["binance-futures","BNBUSDT",1760833001480,6.14,1087.7,1087.69,6.15]
["binance-futures","BNBUSDT",1760833001528,8.26,1087.7,1087.69,6.15]
["binance-futures","BNBUSDT",1760833001574,6.11,1087.7,1087.69,6.15]
["binance-futures","BNBUSDT",1760833001631,8.62,1087.7,1087.69,5.85]
["binance-futures","BNBUSDT",1760833001689,6.42,1087.7,1087.69,5.85]
["binance-futures","BNBUSDT",1760833001793,6.46,1087.7,1087.69,7.99]
["binance-futures","BNBUSDT",1760833001948,8.46,1087.54,1087.53,0.04]
["binance-futures","BNBUSDT",1760833001999,22.83,1087.48,1087.47,0.02]
["binance-futures","BNBUSDT",1760833002050,23.38,1087.48,1087.47,1.05]
["binance-futures","BNBUSDT",1760833002101,14.97,1087.48,1087.47,7.58]
["binance-futures","BNBUSDT",1760833002151,10.41,1087.48,1087.47,9.76]
["binance-futures","BNBUSDT",1760833002251,8.72,1087.48,1087.47,9.76]
["binance-futures","BNBUSDT",1760833002308,2.72,1087.48,1087.47,11.5]
["binance-futures","BNBUSDT",1760833002360,9.42,1087.58,1087.57,15.44]
["binance-futures","BNBUSDT",1760833002411,9.44,1087.58,1087.57,15.46]
["binance-futures","BNBUSDT",1760833002516,5.72,1087.58,1087.57,17.57]
["binance-futures","BNBUSDT",1760833002566,3.95,1087.58,1087.57,17.57]
["binance-futures","BNBUSDT",1760833002620,8.08,1087.58,1087.57,17.57]
["binance-futures","BNBUSDT",1760833002672,8.16,1087.58,1087.57,18.46]
["binance-futures","BNBUSDT",1760833002833,8.22,1087.58,1087.57,18.46]
["binance-futures","BNBUSDT",1760833002949,8.26,1087.58,1087.57,12.12]
["binance-futures","BNBUSDT",1760833003000,8.26,1087.58,1087.57,14.28]
["binance-futures","BNBUSDT",1760833003168,8.27,1087.58,1087.57,14.28]
["binance-futures","BNBUSDT",1760833003219,8.77,1087.58,1087.57,14.26]
["binance-futures","BNBUSDT",1760833003260,8.93,1087.58,1087.57,14.28]
["binance-futures","BNBUSDT",1760833003410,8.93,1087.58,1087.57,12.12]
["binance-futures","BNBUSDT",1760833003473,8.99,1087.58,1087.57,12.12]
["binance-futures","BNBUSDT",1760833003530,6.71,1087.58,1087.57,16.03]
["binance-futures","BNBUSDT",1760833003578,5.84,1087.58,1087.57,16.03]
["binance-futures","BNBUSDT",1760833003664,5.76,1087.58,1087.57,16.03]
["binance-futures","BNBUSDT",1760833003793,6.17,1087.58,1087.57,16.03]
["binance-futures","BNBUSDT",1760833003952,6.19,1087.58,1087.57,16.03]
["binance-futures","BNBUSDT",1760833004174,6.18,1087.58,1087.57,16.04]
["binance-futures","BNBUSDT",1760833004343,8.5,1087.58,1087.57,16.1]
["binance-futures","BNBUSDT",1760833004608,8.46,1087.58,1087.57,15.8]
["binance-futures","BNBUSDT",1760833004717,8.46,1087.58,1087.57,15.53]
["binance-futures","BNBUSDT",1760833004760,8.46,1087.58,1087.57,13.55]
["binance-futures","BNBUSDT",1760833004822,8.46,1087.58,1087.57,13.52]
["binance-futures","BNBUSDT",1760833004874,8.46,1087.58,1087.57,13.45]
["binance-futures","BNBUSDT",1760833005030,8.42,1087.58,1087.57,13.45]
["binance-futures","BNBUSDT",1760833005085,8.44,1087.58,1087.57,11.29]
["binance-futures","BNBUSDT",1760833005135,8.44,1087.58,1087.57,11.1]
["binance-futures","BNBUSDT",1760833005177,8.44,1087.58,1087.57,13.24]
["binance-futures","BNBUSDT",1760833005289,8.46,1087.58,1087.57,13.24]
["binance-futures","BNBUSDT",1760833005335,8.54,1087.58,1087.57,13.26]
["binance-futures","BNBUSDT",1760833005500,8.54,1087.58,1087.57,13.45]
["binance-futures","BNBUSDT",1760833005641,8.54,1087.58,1087.57,14.93]
["binance-futures","BNBUSDT",1760833005707,8.52,1087.58,1087.57,14.93]
["binance-futures","BNBUSDT",1760833005865,8.52,1087.58,1087.57,14.85]
["binance-futures","BNBUSDT",1760833005918,8.43,1087.58,1087.57,14.85]
["binance-futures","BNBUSDT",1760833006439,7.97,1087.58,1087.57,14.87]
["binance-futures","BNBUSDT",1760833006544,7.64,1087.58,1087.57,15.13]
["binance-futures","BNBUSDT",1760833006592,8.29,1087.58,1087.57,15.15]
["binance-futures","BNBUSDT",1760833006802,8.33,1087.58,1087.57,16.0]
["binance-futures","BNBUSDT",1760833006976,6.05,1087.58,1087.57,16.02]
["binance-futures","BNBUSDT",1760833007016,6.05,1087.58,1087.57,15.96]
["binance-futures","BNBUSDT",1760833007078,8.29,1087.58,1087.57,16.04]
["binance-futures","BNBUSDT",1760833007133,4.97,1087.58,1087.57,16.04]
["binance-futures","BNBUSDT",1760833007235,4.97,1087.58,1087.57,17.86]
["binance-futures","BNBUSDT",1760833007401,7.67,1087.58,1087.57,8.55]
["binance-futures","BNBUSDT",1760833007453,5.47,1087.58,1087.57,8.46]
["binance-futures","BNBUSDT",1760833007506,5.51,1087.58,1087.57,8.51]
["binance-futures","BNBUSDT",1760833007551,5.55,1087.58,1087.57,10.67]
["binance-futures","BNBUSDT",1760833007635,3.25,1087.58,1087.57,12.39]
["binance-futures","BNBUSDT",1760833007684,3.23,1087.58,1087.57,16.52]
["binance-futures","BNBUSDT",1760833008028,2.77,1087.58,1087.57,16.52]
["binance-futures","BNBUSDT",1760833008098,2.79,1087.58,1087.57,16.52]
["binance-futures","BNBUSDT",1760833008133,2.79,1087.58,1087.57,16.3]
["binance-futures","BNBUSDT",1760833008203,2.79,1087.58,1087.57,16.25]
["binance-futures","BNBUSDT",1760833008407,2.79,1087.58,1087.57,16.31]
["binance-futures","BNBUSDT",1760833008485,2.77,1087.58,1087.57,16.12]
["binance-futures","BNBUSDT",1760833008530,2.73,1087.58,1087.57,16.42]
["binance-futures","BNBUSDT",1760833008590,2.75,1087.58,1087.57,16.5]
["binance-futures","BNBUSDT",1760833008774,2.09,1087.58,1087.57,16.5]
["binance-futures","BNBUSDT",1760833008973,1.0,1087.58,1087.57,16.5]
["binance-futures","BNBUSDT",1760833009266,0.98,1087.58,1087.57,16.5]
["binance-futures","BNBUSDT",1760833009431,0.52,1087.58,1087.57,24.21]
["binance-futures","BNBUSDT",1760833009491,0.52,1087.58,1087.57,24.16]
["binance-futures","BNBUSDT",1760833009532,0.52,1087.58,1087.57,24.46]
["binance-futures","BNBUSDT",1760833009592,0.04,1087.58,1087.57,24.46]
["binance-futures","BNBUSDT",1760833010030,0.04,1087.58,1087.57,24.39]
["binance-futures","BNBUSDT",1760833010169,1.04,1087.59,1087.58,49.3]
["binance-futures","BNBUSDT",1760833010303,1.69,1087.59,1087.58,49.32]
["binance-futures","BNBUSDT",1760833010350,1.69,1087.59,1087.58,50.04]
["binance-futures","BNBUSDT",1760833010408,5.47,1087.59,1087.58,49.74]
["binance-futures","BNBUSDT",1760833010430,10.08,1087.59,1087.58,48.92]
["binance-futures","BNBUSDT",1760833010568,10.11,1087.59,1087.58,47.4]
["binance-futures","BNBUSDT",1760833010607,10.12,1087.59,1087.58,47.4]
["binance-futures","BNBUSDT",1760833010718,12.4,1087.59,1087.58,43.09]
["binance-futures","BNBUSDT",1760833010930,12.37,1087.59,1087.58,43.09]
["binance-futures","BNBUSDT",1760833011029,9.7,1087.59,1087.58,43.09]
["binance-futures","BNBUSDT",1760833011090,16.13,1087.59,1087.58,38.96]
["binance-futures","BNBUSDT",1760833011163,13.85,1087.59,1087.58,50.56]
["binance-futures","BNBUSDT",1760833011344,13.95,1087.59,1087.58,50.56]
["binance-futures","BNBUSDT",1760833011617,13.95,1087.59,1087.58,48.92]
["binance-futures","BNBUSDT",1760833011625,13.95,1087.59,1087.58,48.86]
["binance-futures","BNBUSDT",1760833011719,16.2,1087.59,1087.58,48.86]
["binance-futures","BNBUSDT",1760833011774,15.77,1087.59,1087.58,48.86]
["binance-futures","BNBUSDT",1760833012161,15.77,1087.59,1087.58,49.16]
["binance-futures","BNBUSDT",1760833012358,15.77,1087.59,1087.58,49.22]
["binance-futures","BNBUSDT",1760833012419,15.74,1087.59,1087.58,49.22]
["binance-futures","BNBUSDT",1760833012450,13.03,1087.59,1087.58,49.22]
["binance-futures","BNBUSDT",1760833012511,13.03,1087.59,1087.58,49.48]
["binance-futures","BNBUSDT",1760833012555,12.57,1087.59,1087.58,49.48]
["binance-futures","BNBUSDT",1760833012629,14.84,1087.59,1087.58,48.81]
["binance-futures","BNBUSDT",1760833012633,14.87,1087.59,1087.58,48.92]
["binance-futures","BNBUSDT",1760833012699,14.92,1087.59,1087.58,48.92]
["binance-futures","BNBUSDT",1760833012793,14.97,1087.59,1087.58,48.92]
["binance-futures","BNBUSDT",1760833012844,14.97,1087.59,1087.58,46.47]
["binance-futures","BNBUSDT",1760833012942,14.95,1087.59,1087.58,46.47]
["binance-futures","BNBUSDT",1760833013062,15.1,1087.59,1087.58,46.47]
["binance-futures","BNBUSDT",1760833013171,14.64,1087.59,1087.58,46.47]
["binance-futures","BNBUSDT",1760833013383,14.65,1087.59,1087.58,46.47]
["binance-futures","BNBUSDT",1760833013444,14.65,1087.59,1087.58,34.63]
["binance-futures","BNBUSDT",1760833013561,16.81,1087.59,1087.58,28.74]
["binance-futures","BNBUSDT",1760833013652,17.15,1087.59,1087.58,28.58]
["binance-futures","BNBUSDT",1760833013709,17.15,1087.59,1087.58,28.5]
["binance-futures","BNBUSDT",1760833013762,15.02,1087.59,1087.58,28.5]
["binance-futures","BNBUSDT",1760833013832,15.02,1087.59,1087.58,28.55]
["binance-futures","BNBUSDT",1760833014112,15.02,1087.59,1087.58,28.6]
["binance-futures","BNBUSDT",1760833014214,15.0,1087.59,1087.58,28.6]
["binance-futures","BNBUSDT",1760833014318,17.11,1087.59,1087.58,26.16]
["binance-futures","BNBUSDT",1760833014381,17.13,1087.59,1087.58,26.18]
["binance-futures","BNBUSDT",1760833014408,15.0,1087.59,1087.58,26.18]
["binance-futures","BNBUSDT",1760833014483,15.0,1087.59,1087.58,25.95]
["binance-futures","BNBUSDT",1760833014534,15.02,1087.59,1087.58,25.93]
["binance-futures","BNBUSDT",1760833014641,17.15,1087.59,1087.58,25.93]
["binance-futures","BNBUSDT",1760833014704,17.17,1087.59,1087.58,25.93]
["binance-futures","BNBUSDT",1760833014808,15.04,1087.59,1087.58,25.93]
["binance-futures","BNBUSDT",1760833014869,15.04,1087.59,1087.58,25.86]
["binance-futures","BNBUSDT",1760833015014,15.04,1087.59,1087.58,25.95]
["binance-futures","BNBUSDT",1760833015119,17.17,1087.59,1087.58,25.95]
["binance-futures","BNBUSDT",1760833015378,17.65,1087.59,1087.58,25.94]
["binance-futures","BNBUSDT",1760833015451,17.25,1087.59,1087.58,25.94]
["binance-futures","BNBUSDT",1760833015555,17.25,1087.59,1087.58,26.02]
["binance-futures","BNBUSDT",1760833015714,17.33,1087.59,1087.58,26.02]
["binance-futures","BNBUSDT",1760833015757,15.03,1087.59,1087.58,26.02]
["binance-futures","BNBUSDT",1760833015800,15.05,1087.59,1087.58,26.02]
["binance-futures","BNBUSDT",1760833015859,17.2,1087.59,1087.58,26.02]
["binance-futures","BNBUSDT",1760833015930,17.23,1087.59,1087.58,26.02]
["binance-futures","BNBUSDT",1760833016085,15.07,1087.59,1087.58,29.83]
["binance-futures","BNBUSDT",1760833016132,15.05,1087.59,1087.58,29.83]
["binance-futures","BNBUSDT",1760833016193,10.91,1087.59,1087.58,29.78]
["binance-futures","BNBUSDT",1760833016267,8.63,1087.59,1087.58,29.76]
["binance-futures","BNBUSDT",1760833016318,8.63,1087.59,1087.58,29.7]
["binance-futures","BNBUSDT",1760833016406,8.63,1087.59,1087.58,33.85]
["binance-futures","BNBUSDT",1760833016518,8.61,1087.59,1087.58,33.85]
["binance-futures","BNBUSDT",1760833016625,8.59,1087.59,1087.58,34.04]
["binance-futures","BNBUSDT",1760833016715,8.6,1087.59,1087.58,34.04]
["binance-futures","BNBUSDT",1760833016753,8.62,1087.59,1087.58,34.03]
["binance-futures","BNBUSDT",1760833016901,10.9,1087.59,1087.58,25.97]
["binance-futures","BNBUSDT",1760833017163,10.9,1087.59,1087.58,28.13]
["binance-futures","BNBUSDT",1760833017209,10.86,1087.59,1087.58,29.9]
["binance-futures","BNBUSDT",1760833017319,10.87,1087.59,1087.58,29.9]
["binance-futures","BNBUSDT",1760833017348,10.88,1087.59,1087.58,29.87]
["binance-futures","BNBUSDT",1760833017415,10.9,1087.59,1087.58,29.83]
["binance-futures","BNBUSDT",1760833017515,10.91,1087.59,1087.58,23.44]
["binance-futures","BNBUSDT",1760833017617,10.86,1087.59,1087.58,29.73]
["binance-futures","BNBUSDT",1760833017670,10.0,1087.59,1087.58,29.73]
["binance-futures","BNBUSDT",1760833017707,9.98,1087.59,1087.58,29.73]
["binance-futures","BNBUSDT",1760833017757,9.74,1087.59,1087.58,29.73]
["binance-futures","BNBUSDT",1760833017825,9.74,1087.59,1087.58,29.81]
["binance-futures","BNBUSDT",1760833017874,7.43,1087.59,1087.58,29.81]
["binance-futures","BNBUSDT",1760833017981,9.74,1087.59,1087.58,29.81]
["binance-futures","BNBUSDT",1760833018023,9.76,1087.59,1087.58,29.81]
["binance-futures","BNBUSDT",1760833018199,9.75,1087.59,1087.58,29.79]
["binance-futures","BNBUSDT",1760833018277,11.02,1087.59,1087.58,29.79]
["binance-futures","BNBUSDT",1760833018387,11.02,1087.59,1087.58,29.78]
["binance-futures","BNBUSDT",1760833018507,11.0,1087.59,1087.58,30.08]
["binance-futures","BNBUSDT",1760833018605,10.99,1087.59,1087.58,30.03]
["binance-futures","BNBUSDT",1760833018649,11.01,1087.59,1087.58,30.03]
["binance-futures","BNBUSDT",1760833018732,13.31,1087.59,1087.58,30.01]
["binance-futures","BNBUSDT",1760833018787,11.02,1087.59,1087.58,29.95]
["binance-futures","BNBUSDT",1760833018844,13.29,1087.59,1087.58,29.95]
["binance-futures","BNBUSDT",1760833018897,13.31,1087.59,1087.58,29.94]
["binance-futures","BNBUSDT",1760833018999,13.33,1087.59,1087.58,26.01]
["binance-futures","BNBUSDT",1760833019023,13.33,1087.59,1087.58,21.88]
["binance-futures","BNBUSDT",1760833019317,13.31,1087.59,1087.58,21.88]
["binance-futures","BNBUSDT",1760833019532,11.01,1087.59,1087.58,30.01]
["binance-futures","BNBUSDT",1760833019572,11.01,1087.59,1087.58,30.0]
["binance-futures","BNBUSDT",1760833019620,11.03,1087.59,1087.58,30.0]
["binance-futures","BNBUSDT",1760833019736,10.97,1087.59,1087.58,25.87]
["binance-futures","BNBUSDT",1760833019766,10.97,1087.59,1087.58,25.82]
["binance-futures","BNBUSDT",1760833019965,13.22,1087.59,1087.58,25.82]
["binance-futures","BNBUSDT",1760833020067,13.25,1087.59,1087.58,23.66]
["binance-futures","BNBUSDT",1760833020119,13.23,1087.59,1087.58,23.66]
["binance-futures","BNBUSDT",1760833020245,13.23,1087.59,1087.58,21.83]
["binance-futures","BNBUSDT",1760833020293,13.24,1087.59,1087.58,21.83]
["binance-futures","BNBUSDT",1760833020408,13.29,1087.59,1087.58,21.83]
["binance-futures","BNBUSDT",1760833020453,13.29,1087.59,1087.58,23.97]
["binance-futures","BNBUSDT",1760833020556,9.95,1087.59,1087.58,25.9]
["binance-futures","BNBUSDT",1760833020824,9.84,1087.59,1087.58,25.99]
["binance-futures","BNBUSDT",1760833020925,11.17,1087.59,1087.58,26.0]
["binance-futures","BNBUSDT",1760833020973,11.21,1087.59,1087.58,26.0]
["binance-futures","BNBUSDT",1760833021020,11.23,1087.59,1087.58,26.01]
["binance-futures","BNBUSDT",1760833021136,11.26,1087.59,1087.58,26.01]
["binance-futures","BNBUSDT",1760833021187,11.22,1087.59,1087.58,26.01]
["binance-futures","BNBUSDT",1760833021239,11.19,1087.59,1087.58,26.01]
["binance-futures","BNBUSDT",1760833021265,11.22,1087.59,1087.58,26.01]
["binance-futures","BNBUSDT",1760833021390,11.44,1087.59,1087.58,26.01]
["binance-futures","BNBUSDT",1760833021499,11.08,1087.59,1087.58,26.01]
["binance-futures","BNBUSDT",1760833021537,11.68,1087.59,1087.58,26.05]
["binance-futures","BNBUSDT",1760833021584,11.71,1087.59,1087.58,26.05]
["binance-futures","BNBUSDT",1760833021655,11.89,1087.59,1087.58,25.95]
["binance-futures","BNBUSDT",1760833021692,12.03,1087.59,1087.58,25.95]
["binance-futures","BNBUSDT",1760833021753,12.11,1087.59,1087.58,25.95]
["binance-futures","BNBUSDT",1760833021865,12.38,1087.59,1087.58,25.95]
["binance-futures","BNBUSDT",1760833021916,12.41,1087.59,1087.58,25.71]
["binance-futures","BNBUSDT",1760833021969,12.43,1087.59,1087.58,25.71]
["binance-futures","BNBUSDT",1760833022282,12.43,1087.59,1087.58,25.31]
["binance-futures","BNBUSDT",1760833022385,12.46,1087.59,1087.58,25.28]
["binance-futures","BNBUSDT",1760833022444,12.94,1087.59,1087.58,23.39]
["binance-futures","BNBUSDT",1760833022765,12.88,1087.59,1087.58,23.55]
["binance-futures","BNBUSDT",1760833022849,12.91,1087.59,1087.58,21.39]
["binance-futures","BNBUSDT",1760833022915,12.91,1087.59,1087.58,23.53]
["binance-futures","BNBUSDT",1760833023238,12.91,1087.59,1087.58,23.56]
["binance-futures","BNBUSDT",1760833023586,12.89,1087.59,1087.58,23.54]
["binance-futures","BNBUSDT",1760833023734,12.87,1087.59,1087.58,23.54]
["binance-futures","BNBUSDT",1760833023812,12.86,1087.59,1087.58,23.54]
["binance-futures","BNBUSDT",1760833023873,12.88,1087.59,1087.58,23.54]
["binance-futures","BNBUSDT",1760833024105,12.86,1087.59,1087.58,22.62]
["binance-futures","BNBUSDT",1760833024262,12.86,1087.59,1087.58,26.72]
["binance-futures","BNBUSDT",1760833024313,10.05,1087.76,1087.75,12.5]
["binance-futures","BNBUSDT",1760833024363,8.2,1087.76,1087.75,8.06]
["binance-futures","BNBUSDT",1760833024409,8.12,1087.76,1087.75,10.17]
["binance-futures","BNBUSDT",1760833024468,6.49,1087.76,1087.75,10.12]
["binance-futures","BNBUSDT",1760833024519,3.05,1087.76,1087.75,14.53]
["binance-futures","BNBUSDT",1760833024573,3.05,1087.76,1087.75,14.47]
["binance-futures","BNBUSDT",1760833024623,6.58,1087.76,1087.75,13.49]
["binance-futures","BNBUSDT",1760833024666,6.58,1087.76,1087.75,13.64]
["binance-futures","BNBUSDT",1760833024715,6.58,1087.76,1087.75,15.37]
["binance-futures","BNBUSDT",1760833024833,6.6,1087.76,1087.75,15.37]
["binance-futures","BNBUSDT",1760833024886,6.97,1087.76,1087.75,15.37]
["binance-futures","BNBUSDT",1760833024931,6.96,1087.76,1087.75,15.37]
["binance-futures","BNBUSDT",1760833024989,8.71,1087.76,1087.75,15.37]
["binance-futures","BNBUSDT",1760833025030,9.03,1087.76,1087.75,15.37]
["binance-futures","BNBUSDT",1760833025143,9.03,1087.76,1087.75,12.78]
["binance-futures","BNBUSDT",1760833025196,9.03,1087.76,1087.75,14.63]
["binance-futures","BNBUSDT",1760833025349,9.46,1087.76,1087.75,14.65]
["binance-futures","BNBUSDT",1760833025401,9.48,1087.76,1087.75,14.65]
["binance-futures","BNBUSDT",1760833025512,9.65,1087.76,1087.75,12.51]
["binance-futures","BNBUSDT",1760833025564,11.79,1087.76,1087.75,8.36]
["binance-futures","BNBUSDT",1760833025614,11.81,1087.76,1087.75,6.95]
["binance-futures","BNBUSDT",1760833025666,11.79,1087.76,1087.75,6.95]
["binance-futures","BNBUSDT",1760833025875,11.81,1087.76,1087.75,3.91]
["binance-futures","BNBUSDT",1760833025979,14.67,1087.76,1087.75,3.91]
["binance-futures","BNBUSDT",1760833026033,16.59,1087.76,1087.75,2.2]
["binance-futures","BNBUSDT",1760833026082,18.1,1087.76,1087.75,2.2]
["binance-futures","BNBUSDT",1760833026135,15.22,1087.76,1087.75,2.2]
["binance-futures","BNBUSDT",1760833026236,15.6,1087.76,1087.75,2.2]
["binance-futures","BNBUSDT",1760833026450,15.6,1087.76,1087.75,2.25]
["binance-futures","BNBUSDT",1760833026550,15.6,1087.76,1087.75,2.27]
["binance-futures","BNBUSDT",1760833026655,16.22,1087.76,1087.75,2.29]
["binance-futures","BNBUSDT",1760833026710,20.45,1087.76,1087.75,2.29]
["binance-futures","BNBUSDT",1760833026753,20.45,1087.76,1087.75,1.59]
["binance-futures","BNBUSDT",1760833026877,20.57,1087.76,1087.75,1.59]
["binance-futures","BNBUSDT",1760833027220,20.57,1087.76,1087.75,1.58]
["binance-futures","BNBUSDT",1760833027349,20.31,1087.76,1087.75,1.58]
["binance-futures","BNBUSDT",1760833027457,20.31,1087.76,1087.75,0.4]
["binance-futures","BNBUSDT",1760833027510,20.33,1087.76,1087.75,0.7]
["binance-futures","BNBUSDT",1760833027548,20.33,1087.76,1087.75,0.31]
["binance-futures","BNBUSDT",1760833028148,44.73,1087.74,1087.73,0.02]
["binance-futures","BNBUSDT",1760833028193,43.5,1087.74,1087.73,0.02]
["binance-futures","BNBUSDT",1760833028289,43.58,1087.74,1087.73,0.02]
["binance-futures","BNBUSDT",1760833028352,43.75,1087.74,1087.73,0.02]
["binance-futures","BNBUSDT",1760833028408,43.77,1087.74,1087.73,0.02]
["binance-futures","BNBUSDT",1760833028457,50.14,1087.72,1087.71,0.02]
["binance-futures","BNBUSDT",1760833028511,49.82,1087.72,1087.71,0.63]
["binance-futures","BNBUSDT",1760833028609,50.62,1087.72,1087.71,0.65]
["binance-futures","BNBUSDT",1760833028883,50.66,1087.72,1087.71,0.65]
["binance-futures","BNBUSDT",1760833029025,50.66,1087.72,1087.71,0.46]
["binance-futures","BNBUSDT",1760833029097,50.68,1087.72,1087.71,0.46]
["binance-futures","BNBUSDT",1760833029127,47.58,1087.72,1087.71,0.46]
["binance-futures","BNBUSDT",1760833029204,47.66,1087.72,1087.71,0.46]
["binance-futures","BNBUSDT",1760833029327,47.68,1087.72,1087.71,0.15]
["binance-futures","BNBUSDT",1760833029433,47.76,1087.72,1087.71,0.15]
["binance-futures","BNBUSDT",1760833029480,47.83,1087.72,1087.71,0.15]
["binance-futures","BNBUSDT",1760833029599,47.84,1087.72,1087.71,0.11]
["binance-futures","BNBUSDT",1760833029750,41.36,1087.71,1087.7,0.44]
["binance-futures","BNBUSDT",1760833029809,41.52,1087.71,1087.7,0.44]
["binance-futures","BNBUSDT",1760833029833,39.51,1087.71,1087.7,0.44]
["binance-futures","BNBUSDT",1760833029897,39.54,1087.71,1087.7,0.17]
["binance-futures","BNBUSDT",1760833030124,40.88,1087.71,1087.7,0.2]
["binance-futures","BNBUSDT",1760833030243,40.9,1087.71,1087.7,0.2]
["binance-futures","BNBUSDT",1760833030365,42.88,1087.65,1087.64,0.03]
["binance-futures","BNBUSDT",1760833030418,38.14,1087.65,1087.64,0.03]
["binance-futures","BNBUSDT",1760833030470,33.02,1087.61,1087.6,0.04]
["binance-futures","BNBUSDT",1760833030520,32.72,1087.59,1087.58,12.93]
["binance-futures","BNBUSDT",1760833030573,29.47,1087.59,1087.58,12.95]
["binance-futures","BNBUSDT",1760833030624,27.63,1087.59,1087.58,12.95]
["binance-futures","BNBUSDT",1760833030671,12.5,1087.59,1087.58,12.95]
["binance-futures","BNBUSDT",1760833030725,12.64,1087.59,1087.58,12.95]
["binance-futures","BNBUSDT",1760833030776,14.82,1087.59,1087.58,12.95]
["binance-futures","BNBUSDT",1760833030829,14.74,1087.59,1087.58,12.95]
["binance-futures","BNBUSDT",1760833031045,14.6,1087.59,1087.58,12.92]
["binance-futures","BNBUSDT",1760833031107,14.63,1087.59,1087.58,12.92]
["binance-futures","BNBUSDT",1760833031140,14.63,1087.59,1087.58,12.78]
["binance-futures","BNBUSDT",1760833031263,14.67,1087.59,1087.58,13.61]
["binance-futures","BNBUSDT",1760833031319,14.65,1087.59,1087.58,13.61]
["binance-futures","BNBUSDT",1760833031418,12.49,1087.59,1087.58,13.61]
["binance-futures","BNBUSDT",1760833031490,14.65,1087.59,1087.58,13.61]
["binance-futures","BNBUSDT",1760833031550,14.67,1087.59,1087.58,13.61]
["binance-futures","BNBUSDT",1760833031608,15.22,1087.59,1087.58,13.61]
["binance-futures","BNBUSDT",1760833031709,15.33,1087.59,1087.58,13.61]
["binance-futures","BNBUSDT",1760833031755,15.33,1087.59,1087.58,13.6]
["binance-futures","BNBUSDT",1760833031808,15.36,1087.59,1087.58,13.6]
["binance-futures","BNBUSDT",1760833032147,15.34,1087.59,1087.58,13.61]
["binance-futures","BNBUSDT",1760833032196,15.32,1087.59,1087.58,13.61]
["binance-futures","BNBUSDT",1760833032373,15.34,1087.59,1087.58,13.61]
["binance-futures","BNBUSDT",1760833032586,11.59,1087.59,1087.58,13.6]
["binance-futures","BNBUSDT",1760833032808,11.61,1087.59,1087.58,13.6]
["binance-futures","BNBUSDT",1760833032920,11.63,1087.59,1087.58,13.54]
["binance-futures","BNBUSDT",1760833033157,11.84,1087.59,1087.58,13.55]
["binance-futures","BNBUSDT",1760833033209,34.74,1087.57,1087.56,0.22]
["binance-futures","BNBUSDT",1760833033261,39.95,1087.57,1087.56,0.45]
["binance-futures","BNBUSDT",1760833033310,44.79,1087.57,1087.56,0.45]
["binance-futures","BNBUSDT",1760833033363,45.62,1087.57,1087.56,0.45]
["binance-futures","BNBUSDT",1760833033412,40.49,1087.57,1087.56,0.45]
["binance-futures","BNBUSDT",1760833033464,41.13,1087.57,1087.56,0.32]
["binance-futures","BNBUSDT",1760833033517,41.15,1087.57,1087.56,0.67]
["binance-futures","BNBUSDT",1760833033626,22.66,1087.47,1087.46,8.49]
["binance-futures","BNBUSDT",1760833033681,22.66,1087.47,1087.46,8.51]
["binance-futures","BNBUSDT",1760833033733,23.58,1087.47,1087.46,4.72]
["binance-futures","BNBUSDT",1760833033833,23.6,1087.47,1087.46,4.72]
["binance-futures","BNBUSDT",1760833033890,23.51,1087.47,1087.46,4.72]
["binance-futures","BNBUSDT",1760833033934,24.19,1087.47,1087.46,4.74]
["binance-futures","BNBUSDT",1760833034391,10.14,1087.47,1087.46,8.94]
["binance-futures","BNBUSDT",1760833034495,10.14,1087.47,1087.46,6.76]
["binance-futures","BNBUSDT",1760833034546,10.14,1087.47,1087.46,6.8]
["binance-futures","BNBUSDT",1760833034574,13.3,1087.47,1087.46,6.82]
["binance-futures","BNBUSDT",1760833034646,11.14,1087.47,1087.46,6.82]
["binance-futures","BNBUSDT",1760833034749,13.26,1087.47,1087.46,6.82]
["binance-futures","BNBUSDT",1760833034786,13.28,1087.47,1087.46,6.61]
["binance-futures","BNBUSDT",1760833034857,13.32,1087.47,1087.46,0.12]
["binance-futures","BNBUSDT",1760833034908,11.07,1087.47,1087.46,0.03]
["binance-futures","BNBUSDT",1760833034961,19.86,1087.45,1087.44,8.07]
["binance-futures","BNBUSDT",1760833034997,22.14,1087.45,1087.44,8.04]
["binance-futures","BNBUSDT",1760833035065,22.18,1087.45,1087.44,8.02]
["binance-futures","BNBUSDT",1760833035116,22.54,1087.45,1087.44,7.91]
["binance-futures","BNBUSDT",1760833035222,22.61,1087.45,1087.44,7.91]
["binance-futures","BNBUSDT",1760833035274,20.47,1087.45,1087.44,7.92]
["binance-futures","BNBUSDT",1760833035326,19.2,1087.45,1087.44,7.73]
["binance-futures","BNBUSDT",1760833035377,19.2,1087.45,1087.44,8.04]
["binance-futures","BNBUSDT",1760833035478,19.18,1087.45,1087.44,8.04]
["binance-futures","BNBUSDT",1760833035549,19.18,1087.45,1087.44,7.99]
["binance-futures","BNBUSDT",1760833035602,19.21,1087.45,1087.44,7.99]
["binance-futures","BNBUSDT",1760833036205,19.21,1087.45,1087.44,8.01]
["binance-futures","BNBUSDT",1760833036238,19.27,1087.45,1087.44,8.01]
["binance-futures","BNBUSDT",1760833036358,19.27,1087.45,1087.44,8.0]
["binance-futures","BNBUSDT",1760833036387,19.29,1087.45,1087.44,7.95]
["binance-futures","BNBUSDT",1760833036463,19.42,1087.45,1087.44,7.95]
["binance-futures","BNBUSDT",1760833036519,21.38,1087.45,1087.44,1.59]
["binance-futures","BNBUSDT",1760833036627,21.69,1087.45,1087.44,1.61]
["binance-futures","BNBUSDT",1760833036673,22.1,1087.45,1087.44,1.61]
["binance-futures","BNBUSDT",1760833036795,22.42,1087.45,1087.44,1.61]
["binance-futures","BNBUSDT",1760833036961,22.78,1087.45,1087.44,1.61]
["binance-futures","BNBUSDT",1760833037211,22.42,1087.45,1087.44,1.32]
["binance-futures","BNBUSDT",1760833037265,19.59,1087.45,1087.44,2.33]
["binance-futures","BNBUSDT",1760833037422,19.59,1087.45,1087.44,2.43]
["binance-futures","BNBUSDT",1760833037552,5.1,1087.45,1087.44,20.13]
["binance-futures","BNBUSDT",1760833037602,4.71,1087.45,1087.44,20.15]
["binance-futures","BNBUSDT",1760833037692,2.34,1087.45,1087.44,20.15]
["binance-futures","BNBUSDT",1760833037915,2.33,1087.45,1087.44,20.15]
["binance-futures","BNBUSDT",1760833038153,2.31,1087.45,1087.44,20.15]
["binance-futures","BNBUSDT",1760833038258,2.48,1087.45,1087.44,20.15]
["binance-futures","BNBUSDT",1760833038309,2.56,1087.45,1087.44,20.15]
["binance-futures","BNBUSDT",1760833038445,2.6,1087.45,1087.44,20.13]
["binance-futures","BNBUSDT",1760833038894,1.51,1087.45,1087.44,20.13]
["binance-futures","BNBUSDT",1760833038940,1.55,1087.45,1087.44,20.13]
["binance-futures","BNBUSDT",1760833039049,2.0,1087.45,1087.44,20.13]
["binance-futures","BNBUSDT",1760833039162,2.0,1087.45,1087.44,20.15]
["binance-futures","BNBUSDT",1760833039317,2.04,1087.45,1087.44,20.37]
["binance-futures","BNBUSDT",1760833039437,2.0,1087.45,1087.44,20.54]
["binance-futures","BNBUSDT",1760833039514,2.04,1087.45,1087.44,20.7]
["binance-futures","BNBUSDT",1760833039630,1.68,1087.45,1087.44,20.7]
["binance-futures","BNBUSDT",1760833039666,4.24,1087.45,1087.44,20.7]
["binance-futures","BNBUSDT",1760833039782,3.78,1087.45,1087.44,20.15]
["binance-futures","BNBUSDT",1760833039832,3.66,1087.45,1087.44,20.01]
["binance-futures","BNBUSDT",1760833039903,3.71,1087.45,1087.44,20.0]
["binance-futures","BNBUSDT",1760833039967,4.66,1087.45,1087.44,14.13]
["binance-futures","BNBUSDT",1760833040019,7.38,1087.45,1087.44,14.13]
["binance-futures","BNBUSDT",1760833040070,7.34,1087.45,1087.44,14.13]
["binance-futures","BNBUSDT",1760833040174,9.61,1087.45,1087.44,6.39]
["binance-futures","BNBUSDT",1760833040227,11.21,1087.45,1087.44,6.4]
["binance-futures","BNBUSDT",1760833040283,11.17,1087.45,1087.44,4.55]
["binance-futures","BNBUSDT",1760833040334,11.21,1087.45,1087.44,4.51]
["binance-futures","BNBUSDT",1760833040390,11.21,1087.45,1087.44,4.53]
["binance-futures","BNBUSDT",1760833040489,11.21,1087.45,1087.44,4.63]
["binance-futures","BNBUSDT",1760833040595,11.21,1087.45,1087.44,6.21]
["binance-futures","BNBUSDT",1760833040706,8.7,1087.45,1087.44,12.37]
["binance-futures","BNBUSDT",1760833040873,4.04,1087.45,1087.44,14.52]
["binance-futures","BNBUSDT",1760833041123,4.04,1087.45,1087.44,14.53]
["binance-futures","BNBUSDT",1760833041334,4.04,1087.45,1087.44,14.52]
["binance-futures","BNBUSDT",1760833041414,4.06,1087.45,1087.44,16.3]
["binance-futures","BNBUSDT",1760833041522,4.04,1087.45,1087.44,16.11]
["binance-futures","BNBUSDT",1760833041700,5.03,1087.45,1087.44,14.1]
["binance-futures","BNBUSDT",1760833041749,8.23,1087.45,1087.44,11.94]
["binance-futures","BNBUSDT",1760833041802,11.66,1087.45,1087.44,5.71]
["binance-futures","BNBUSDT",1760833041844,12.15,1087.45,1087.44,3.43]
["binance-futures","BNBUSDT",1760833042191,12.15,1087.45,1087.44,5.7]
["binance-futures","BNBUSDT",1760833042301,11.7,1087.45,1087.44,5.7]
["binance-futures","BNBUSDT",1760833042414,7.69,1087.45,1087.44,7.88]
["binance-futures","BNBUSDT",1760833042456,7.69,1087.45,1087.44,7.91]
["binance-futures","BNBUSDT",1760833042514,7.69,1087.45,1087.44,7.98]
["binance-futures","BNBUSDT",1760833042566,7.69,1087.45,1087.44,8.07]
["binance-futures","BNBUSDT",1760833042613,6.78,1087.45,1087.44,8.09]
["binance-futures","BNBUSDT",1760833042836,6.8,1087.45,1087.44,8.07]
["binance-futures","BNBUSDT",1760833043055,6.8,1087.45,1087.44,5.48]
["binance-futures","BNBUSDT",1760833043105,6.8,1087.45,1087.44,5.57]
["binance-futures","BNBUSDT",1760833043152,6.78,1087.45,1087.44,11.88]
["binance-futures","BNBUSDT",1760833043349,6.8,1087.45,1087.44,11.88]
["binance-futures","BNBUSDT",1760833043449,6.78,1087.45,1087.44,9.85]
["binance-futures","BNBUSDT",1760833043523,6.78,1087.45,1087.44,9.84]
["binance-futures","BNBUSDT",1760833043603,6.8,1087.45,1087.44,9.84]
["binance-futures","BNBUSDT",1760833043682,6.46,1087.45,1087.44,11.98]
["binance-futures","BNBUSDT",1760833043830,5.16,1087.45,1087.44,12.0]
["binance-futures","BNBUSDT",1760833043932,0.01,1087.56,1087.53,32.52]
["binance-futures","BNBUSDT",1760833043983,0.03,1087.59,1087.58,13.95]
["binance-futures","BNBUSDT",1760833044034,4.52,1087.6,1087.59,26.51]
["binance-futures","BNBUSDT",1760833044085,5.81,1087.6,1087.59,40.8]
["binance-futures","BNBUSDT",1760833044136,5.83,1087.6,1087.59,44.07]
["binance-futures","BNBUSDT",1760833044187,5.85,1087.6,1087.59,44.84]
["binance-futures","BNBUSDT",1760833044223,5.85,1087.6,1087.59,44.86]
["binance-futures","BNBUSDT",1760833044464,5.89,1087.6,1087.59,44.99]
["binance-futures","BNBUSDT",1760833044573,5.89,1087.6,1087.59,45.07]
["binance-futures","BNBUSDT",1760833044820,3.72,1087.6,1087.59,45.07]
["binance-futures","BNBUSDT",1760833044880,0.01,1087.64,1087.63,49.56]
["binance-futures","BNBUSDT",1760833044931,0.01,1087.68,1087.67,41.83]
["binance-futures","BNBUSDT",1760833044982,2.74,1087.76,1087.75,42.62]
["binance-futures","BNBUSDT",1760833045034,5.0,1087.76,1087.75,26.86]
["binance-futures","BNBUSDT",1760833045085,3.09,1087.76,1087.75,32.29]
["binance-futures","BNBUSDT",1760833045137,3.49,1087.76,1087.75,32.29]
["binance-futures","BNBUSDT",1760833045189,3.5,1087.76,1087.75,32.29]
["binance-futures","BNBUSDT",1760833045296,8.18,1087.76,1087.75,32.31]
["binance-futures","BNBUSDT",1760833045346,8.16,1087.76,1087.75,26.74]
["binance-futures","BNBUSDT",1760833045399,10.61,1087.76,1087.75,24.12]
["binance-futures","BNBUSDT",1760833045443,8.43,1087.76,1087.75,24.12]
["binance-futures","BNBUSDT",1760833045479,10.6,1087.76,1087.75,24.37]
["binance-futures","BNBUSDT",1760833045549,8.42,1087.76,1087.75,24.15]
["binance-futures","BNBUSDT",1760833045607,12.0,1087.76,1087.75,19.32]
["binance-futures","BNBUSDT",1760833045645,12.0,1087.76,1087.75,18.46]
["binance-futures","BNBUSDT",1760833045707,12.05,1087.76,1087.75,18.38]
["binance-futures","BNBUSDT",1760833045756,12.05,1087.76,1087.75,18.44]
["binance-futures","BNBUSDT",1760833045861,12.06,1087.76,1087.75,18.44]
["binance-futures","BNBUSDT",1760833046010,12.11,1087.76,1087.75,18.53]
["binance-futures","BNBUSDT",1760833046063,9.93,1087.76,1087.75,18.53]
["binance-futures","BNBUSDT",1760833046113,12.13,1087.76,1087.75,10.14]
["binance-futures","BNBUSDT",1760833046261,11.13,1087.76,1087.75,9.44]
["binance-futures","BNBUSDT",1760833046415,10.94,1087.76,1087.75,9.44]
["binance-futures","BNBUSDT",1760833046468,5.81,1087.76,1087.75,11.6]
["binance-futures","BNBUSDT",1760833046534,5.83,1087.76,1087.75,11.82]
["binance-futures","BNBUSDT",1760833046642,5.83,1087.76,1087.75,11.52]
["binance-futures","BNBUSDT",1760833046694,5.78,1087.76,1087.75,11.52]
["binance-futures","BNBUSDT",1760833046722,5.55,1087.76,1087.75,11.52]
["binance-futures","BNBUSDT",1760833046905,5.55,1087.76,1087.75,11.5]
["binance-futures","BNBUSDT",1760833046959,0.03,1087.84,1087.77,1.46]
["binance-futures","BNBUSDT",1760833047010,0.1,1087.9,1087.87,6.35]
["binance-futures","BNBUSDT",1760833047061,0.52,1087.95,1087.91,8.57]
["binance-futures","BNBUSDT",1760833047112,1.69,1087.94,1087.92,2.06]
["binance-futures","BNBUSDT",1760833047161,6.78,1087.95,1087.94,9.58]
["binance-futures","BNBUSDT",1760833047213,11.75,1087.95,1087.94,17.99]
["binance-futures","BNBUSDT",1760833047265,12.93,1087.95,1087.94,18.01]
["binance-futures","BNBUSDT",1760833047314,12.91,1087.95,1087.94,14.13]
["binance-futures","BNBUSDT",1760833047354,12.91,1087.95,1087.94,16.62]
["binance-futures","BNBUSDT",1760833047466,12.93,1087.95,1087.94,14.48]
["binance-futures","BNBUSDT",1760833047525,12.93,1087.95,1087.94,16.63]
["binance-futures","BNBUSDT",1760833047574,16.45,1087.95,1087.94,2.47]
["binance-futures","BNBUSDT",1760833047679,16.45,1087.95,1087.94,2.72]
["binance-futures","BNBUSDT",1760833047733,16.45,1087.95,1087.94,2.95]
["binance-futures","BNBUSDT",1760833048222,16.81,1087.95,1087.94,2.72]
["binance-futures","BNBUSDT",1760833048336,16.81,1087.95,1087.94,2.74]
["binance-futures","BNBUSDT",1760833048424,16.81,1087.95,1087.94,2.92]
["binance-futures","BNBUSDT",1760833048523,20.92,1087.95,1087.94,2.94]
["binance-futures","BNBUSDT",1760833048575,21.18,1087.95,1087.94,2.56]
["binance-futures","BNBUSDT",1760833048627,21.26,1087.95,1087.94,2.56]
["binance-futures","BNBUSDT",1760833048674,21.98,1087.95,1087.94,2.58]
["binance-futures","BNBUSDT",1760833048708,22.06,1087.95,1087.94,2.58]
["binance-futures","BNBUSDT",1760833048947,22.06,1087.95,1087.94,2.39]
["binance-futures","BNBUSDT",1760833049019,22.06,1087.95,1087.94,2.41]
["binance-futures","BNBUSDT",1760833049202,22.14,1087.95,1087.94,2.41]
["binance-futures","BNBUSDT",1760833049566,22.15,1087.95,1087.94,2.41]
["binance-futures","BNBUSDT",1760833049634,22.15,1087.95,1087.94,2.39]
["binance-futures","BNBUSDT",1760833049678,22.23,1087.95,1087.94,2.39]
["binance-futures","BNBUSDT",1760833049739,22.25,1087.95,1087.94,2.26]
["binance-futures","BNBUSDT",1760833049861,22.38,1087.95,1087.94,2.28]
["binance-futures","BNBUSDT",1760833049908,22.39,1087.95,1087.94,2.28]
["binance-futures","BNBUSDT",1760833050018,32.26,1087.85,1087.82,0.04]
["binance-futures","BNBUSDT",1760833050072,41.01,1087.83,1087.82,0.02]
["binance-futures","BNBUSDT",1760833050123,24.32,1087.79,1087.78,2.74]
["binance-futures","BNBUSDT",1760833050174,24.66,1087.79,1087.78,2.76]
["binance-futures","BNBUSDT",1760833050223,23.09,1087.79,1087.78,4.46]
["binance-futures","BNBUSDT",1760833050274,24.26,1087.79,1087.78,4.46]
["binance-futures","BNBUSDT",1760833050384,24.26,1087.79,1087.78,2.76]
["binance-futures","BNBUSDT",1760833050424,21.77,1087.79,1087.78,2.78]
["binance-futures","BNBUSDT",1760833050723,22.13,1087.79,1087.78,2.78]
["binance-futures","BNBUSDT",1760833050821,22.15,1087.79,1087.78,2.78]
["binance-futures","BNBUSDT",1760833051323,22.23,1087.79,1087.78,2.78]
["binance-futures","BNBUSDT",1760833051358,22.79,1087.79,1087.78,2.78]
["binance-futures","BNBUSDT",1760833051499,26.9,1087.79,1087.78,2.78]
["binance-futures","BNBUSDT",1760833051544,26.92,1087.79,1087.78,2.92]
["binance-futures","BNBUSDT",1760833051596,26.92,1087.79,1087.78,2.91]
["binance-futures","BNBUSDT",1760833051690,27.0,1087.79,1087.78,2.91]
["binance-futures","BNBUSDT",1760833051920,11.21,1087.7,1087.66,1.79]
["binance-futures","BNBUSDT",1760833051971,41.36,1087.69,1087.66,1.32]
["binance-futures","BNBUSDT",1760833052020,39.17,1087.69,1087.68,2.49]
["binance-futures","BNBUSDT",1760833052074,39.27,1087.69,1087.68,2.51]
["binance-futures","BNBUSDT",1760833052125,39.42,1087.69,1087.68,2.51]
["binance-futures","BNBUSDT",1760833052175,41.69,1087.68,1087.67,0.04]
["binance-futures","BNBUSDT",1760833052229,43.0,1087.68,1087.67,1.05]
["binance-futures","BNBUSDT",1760833052274,44.18,1087.68,1087.67,1.26]
["binance-futures","BNBUSDT",1760833052331,48.77,1087.68,1087.67,1.26]
["binance-futures","BNBUSDT",1760833052387,48.83,1087.68,1087.67,1.26]
["binance-futures","BNBUSDT",1760833052439,41.36,1087.67,1087.66,1.36]
["binance-futures","BNBUSDT",1760833052487,43.26,1087.67,1087.66,1.36]
["binance-futures","BNBUSDT",1760833052588,43.01,1087.67,1087.66,0.86]
["binance-futures","BNBUSDT",1760833052641,43.16,1087.67,1087.66,0.86]
["binance-futures","BNBUSDT",1760833052700,47.75,1087.67,1087.66,0.86]
["binance-futures","BNBUSDT",1760833052791,49.15,1087.67,1087.66,0.88]
["binance-futures","BNBUSDT",1760833052912,49.22,1087.67,1087.66,0.88]
["binance-futures","BNBUSDT",1760833053067,44.04,1087.67,1087.66,0.88]
["binance-futures","BNBUSDT",1760833053224,44.04,1087.67,1087.66,0.52]
["binance-futures","BNBUSDT",1760833053261,44.95,1087.67,1087.66,0.54]
["binance-futures","BNBUSDT",1760833053331,44.95,1087.67,1087.66,0.24]
["binance-futures","BNBUSDT",1760833053384,45.24,1087.67,1087.66,0.22]
["binance-futures","BNBUSDT",1760833053429,45.35,1087.67,1087.66,0.24]
["binance-futures","BNBUSDT",1760833053489,45.66,1087.67,1087.66,0.22]
["binance-futures","BNBUSDT",1760833053630,45.74,1087.67,1087.66,0.22]
["binance-futures","BNBUSDT",1760833053775,50.35,1087.67,1087.66,0.24]
["binance-futures","BNBUSDT",1760833053826,34.1,1087.64,1087.63,0.02]
["binance-futures","BNBUSDT",1760833053879,37.11,1087.62,1087.58,0.88]
["binance-futures","BNBUSDT",1760833053929,38.09,1087.62,1087.61,0.11]
["binance-futures","BNBUSDT",1760833053972,42.29,1087.62,1087.61,0.11]
["binance-futures","BNBUSDT",1760833054032,43.77,1087.62,1087.61,0.11]
["binance-futures","BNBUSDT",1760833054187,48.67,1087.62,1087.61,0.13]
["binance-futures","BNBUSDT",1760833054245,48.75,1087.62,1087.61,0.13]
["binance-futures","BNBUSDT",1760833054287,50.46,1087.62,1087.61,0.13]
["binance-futures","BNBUSDT",1760833054341,50.86,1087.62,1087.61,0.11]
["binance-futures","BNBUSDT",1760833054521,49.4,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833054534,50.58,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833054622,40.34,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833054735,39.95,1087.62,1087.61,2.4]
["binance-futures","BNBUSDT",1760833054845,39.98,1087.62,1087.61,2.42]
["binance-futures","BNBUSDT",1760833054896,40.3,1087.62,1087.61,2.42]
["binance-futures","BNBUSDT",1760833055012,40.51,1087.62,1087.61,2.42]
["binance-futures","BNBUSDT",1760833055056,40.58,1087.62,1087.61,2.42]
["binance-futures","BNBUSDT",1760833055118,40.69,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833055167,40.72,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833055262,41.05,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833055877,40.69,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833056050,41.05,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833056113,37.9,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833056155,37.92,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833056268,37.9,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833056533,45.17,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833056656,45.33,1087.62,1087.61,0.58]
["binance-futures","BNBUSDT",1760833056701,45.54,1087.62,1087.61,0.41]
["binance-futures","BNBUSDT",1760833056749,45.89,1087.62,1087.61,0.45]
["binance-futures","BNBUSDT",1760833056815,45.96,1087.62,1087.61,0.45]
["binance-futures","BNBUSDT",1760833056918,45.97,1087.62,1087.61,0.45]
["binance-futures","BNBUSDT",1760833056966,45.79,1087.62,1087.61,0.43]
["binance-futures","BNBUSDT",1760833057024,45.79,1087.62,1087.61,0.66]
["binance-futures","BNBUSDT",1760833057130,38.86,1087.62,1087.61,0.66]
["binance-futures","BNBUSDT",1760833057171,38.89,1087.62,1087.61,0.68]
["binance-futures","BNBUSDT",1760833057235,38.89,1087.62,1087.61,0.69]
["binance-futures","BNBUSDT",1760833057237,38.89,1087.62,1087.61,0.67]
["binance-futures","BNBUSDT",1760833057459,38.6,1087.62,1087.61,0.67]
["binance-futures","BNBUSDT",1760833057511,38.92,1087.62,1087.61,0.75]
["binance-futures","BNBUSDT",1760833057549,38.89,1087.62,1087.61,0.64]
["binance-futures","BNBUSDT",1760833057611,38.92,1087.62,1087.61,0.64]
["binance-futures","BNBUSDT",1760833057666,38.88,1087.62,1087.61,0.64]
["binance-futures","BNBUSDT",1760833057944,38.89,1087.62,1087.61,4.71]
["binance-futures","BNBUSDT",1760833057997,38.89,1087.62,1087.61,0.68]
["binance-futures","BNBUSDT",1760833058100,38.91,1087.62,1087.61,0.68]
["binance-futures","BNBUSDT",1760833058251,38.87,1087.62,1087.61,0.67]
["binance-futures","BNBUSDT",1760833058306,37.75,1087.62,1087.61,12.94]
["binance-futures","BNBUSDT",1760833058417,37.75,1087.62,1087.61,12.96]
["binance-futures","BNBUSDT",1760833058516,38.23,1087.62,1087.61,12.98]
["binance-futures","BNBUSDT",1760833058572,38.15,1087.62,1087.61,12.98]
["binance-futures","BNBUSDT",1760833058678,38.14,1087.62,1087.61,12.98]
["binance-futures","BNBUSDT",1760833058942,35.92,1087.62,1087.61,12.98]
["binance-futures","BNBUSDT",1760833059113,35.92,1087.62,1087.61,13.02]
["binance-futures","BNBUSDT",1760833059168,34.15,1087.62,1087.61,13.02]
["binance-futures","BNBUSDT",1760833059216,20.4,1087.62,1087.61,13.02]
["binance-futures","BNBUSDT",1760833059272,19.58,1087.62,1087.61,13.02]
["binance-futures","BNBUSDT",1760833059375,17.41,1087.62,1087.61,13.02]
["binance-futures","BNBUSDT",1760833059426,17.44,1087.62,1087.61,13.02]
["binance-futures","BNBUSDT",1760833059480,19.58,1087.62,1087.61,13.02]
["binance-futures","BNBUSDT",1760833059532,19.61,1087.62,1087.61,13.02]
["binance-futures","BNBUSDT",1760833059573,17.46,1087.62,1087.61,13.02]
["binance-futures","BNBUSDT",1760833059674,17.51,1087.62,1087.61,13.02]
["binance-futures","BNBUSDT",1760833059738,19.48,1087.62,1087.61,12.84]
["binance-futures","BNBUSDT",1760833059793,19.45,1087.62,1087.61,12.81]
["binance-futures","BNBUSDT",1760833059908,19.79,1087.62,1087.61,12.81]
["binance-futures","BNBUSDT",1760833059961,19.85,1087.62,1087.61,12.79]
["binance-futures","BNBUSDT",1760833060072,19.63,1087.62,1087.61,12.57]
["binance-futures","BNBUSDT",1760833060123,19.46,1087.62,1087.61,12.25]
["binance-futures","BNBUSDT",1760833060166,19.47,1087.62,1087.61,12.25]
["binance-futures","BNBUSDT",1760833060213,19.68,1087.62,1087.61,12.25]
["binance-futures","BNBUSDT",1760833060352,19.68,1087.62,1087.61,12.18]
["binance-futures","BNBUSDT",1760833060526,20.26,1087.62,1087.61,12.54]
["binance-futures","BNBUSDT",1760833060619,20.19,1087.62,1087.61,12.54]
["binance-futures","BNBUSDT",1760833060658,20.12,1087.62,1087.61,12.54]
["binance-futures","BNBUSDT",1760833060729,20.18,1087.62,1087.61,12.54]
["binance-futures","BNBUSDT",1760833060883,20.21,1087.62,1087.61,12.54]
["binance-futures","BNBUSDT",1760833060935,19.85,1087.62,1087.61,12.54]
["binance-futures","BNBUSDT",1760833061149,19.08,1087.62,1087.61,12.54]
["binance-futures","BNBUSDT",1760833061194,17.71,1087.62,1087.61,14.7]
["binance-futures","BNBUSDT",1760833061307,17.63,1087.62,1087.61,14.7]
["binance-futures","BNBUSDT",1760833061365,18.02,1087.62,1087.61,14.7]
["binance-futures","BNBUSDT",1760833061407,18.19,1087.62,1087.61,14.7]
["binance-futures","BNBUSDT",1760833061466,18.85,1087.62,1087.61,14.97]
["binance-futures","BNBUSDT",1760833061526,18.83,1087.62,1087.61,14.93]
["binance-futures","BNBUSDT",1760833061621,18.87,1087.62,1087.61,14.93]
["binance-futures","BNBUSDT",1760833061704,18.94,1087.62,1087.61,14.93]
["binance-futures","BNBUSDT",1760833061769,18.99,1087.62,1087.61,14.93]
["binance-futures","BNBUSDT",1760833061832,19.02,1087.62,1087.61,14.93]
["binance-futures","BNBUSDT",1760833061957,14.89,1087.62,1087.61,14.93]
["binance-futures","BNBUSDT",1760833062001,14.96,1087.62,1087.61,14.93]
["binance-futures","BNBUSDT",1760833062235,18.44,1087.62,1087.61,12.75]
["binance-futures","BNBUSDT",1760833062508,18.65,1087.62,1087.61,13.21]
["binance-futures","BNBUSDT",1760833062556,19.33,1087.62,1087.61,13.21]
["binance-futures","BNBUSDT",1760833062867,19.65,1087.62,1087.61,13.24]
["binance-futures","BNBUSDT",1760833062969,8.43,1087.62,1087.61,17.13]
["binance-futures","BNBUSDT",1760833063022,7.54,1087.62,1087.61,17.11]
["binance-futures","BNBUSDT",1760833063174,7.54,1087.62,1087.61,17.16]
["binance-futures","BNBUSDT",1760833063498,7.54,1087.62,1087.61,23.15]
["binance-futures","BNBUSDT",1760833063554,3.09,1087.67,1087.66,40.43]
["binance-futures","BNBUSDT",1760833063603,3.15,1087.67,1087.66,41.38]
["binance-futures","BNBUSDT",1760833063708,3.15,1087.67,1087.66,43.24]
["binance-futures","BNBUSDT",1760833063811,0.28,1087.67,1087.66,55.3]
["binance-futures","BNBUSDT",1760833063968,35.35,1087.66,1087.65,0.03]
["binance-futures","BNBUSDT",1760833064020,47.76,1087.65,1087.64,0.02]
["binance-futures","BNBUSDT",1760833064070,46.78,1087.65,1087.64,0.35]
["binance-futures","BNBUSDT",1760833064122,46.78,1087.65,1087.64,0.74]
["binance-futures","BNBUSDT",1760833064223,46.78,1087.65,1087.64,0.76]
["binance-futures","BNBUSDT",1760833064274,35.35,1087.65,1087.64,0.76]
["binance-futures","BNBUSDT",1760833064544,32.22,1087.65,1087.64,3.06]
["binance-futures","BNBUSDT",1760833064597,36.35,1087.65,1087.64,3.06]
["binance-futures","BNBUSDT",1760833064650,36.35,1087.65,1087.64,0.66]
["binance-futures","BNBUSDT",1760833064922,36.35,1087.65,1087.64,0.71]
["binance-futures","BNBUSDT",1760833065075,36.43,1087.65,1087.64,0.76]
["binance-futures","BNBUSDT",1760833065127,36.79,1087.65,1087.64,0.98]
["binance-futures","BNBUSDT",1760833065177,36.81,1087.65,1087.64,1.01]
["binance-futures","BNBUSDT",1760833065227,36.81,1087.65,1087.64,1.03]
["binance-futures","BNBUSDT",1760833065334,36.81,1087.65,1087.64,1.05]
["binance-futures","BNBUSDT",1760833065390,36.45,1087.65,1087.64,1.05]
["binance-futures","BNBUSDT",1760833065632,36.45,1087.65,1087.64,1.1]
["binance-futures","BNBUSDT",1760833065855,44.2,1087.65,1087.64,1.07]
["binance-futures","BNBUSDT",1760833066013,44.21,1087.65,1087.64,1.07]
["binance-futures","BNBUSDT",1760833066073,44.59,1087.65,1087.64,1.22]
["binance-futures","BNBUSDT",1760833066124,44.59,1087.65,1087.64,0.92]
["binance-futures","BNBUSDT",1760833066174,44.59,1087.65,1087.64,1.79]
["binance-futures","BNBUSDT",1760833066219,44.59,1087.65,1087.64,1.81]
["binance-futures","BNBUSDT",1760833066433,44.67,1087.65,1087.64,1.88]
["binance-futures","BNBUSDT",1760833066508,44.68,1087.65,1087.64,1.9]
["binance-futures","BNBUSDT",1760833066553,44.68,1087.65,1087.64,1.89]
["binance-futures","BNBUSDT",1760833066667,44.68,1087.65,1087.64,1.04]
["binance-futures","BNBUSDT",1760833066711,44.68,1087.65,1087.64,2.0]
["binance-futures","BNBUSDT",1760833066932,44.64,1087.65,1087.64,2.0]
["binance-futures","BNBUSDT",1760833067103,44.64,1087.65,1087.64,1.99]
["binance-futures","BNBUSDT",1760833067138,44.64,1087.65,1087.64,1.97]
["binance-futures","BNBUSDT",1760833067271,0.27,1087.62,1087.61,0.57]
["binance-futures","BNBUSDT",1760833067322,27.43,1087.55,1087.54,0.91]
["binance-futures","BNBUSDT",1760833067373,24.32,1087.55,1087.54,0.02]
["binance-futures","BNBUSDT",1760833067425,23.55,1087.55,1087.54,0.02]
["binance-futures","BNBUSDT",1760833067476,14.72,1087.55,1087.54,6.24]
["binance-futures","BNBUSDT",1760833067530,13.78,1087.55,1087.54,6.24]
["binance-futures","BNBUSDT",1760833067580,5.51,1087.55,1087.54,8.13]
["binance-futures","BNBUSDT",1760833067680,7.67,1087.55,1087.54,8.15]
["binance-futures","BNBUSDT",1760833068367,8.93,1087.55,1087.54,0.04]
["binance-futures","BNBUSDT",1760833068525,8.74,1087.55,1087.54,0.04]
["binance-futures","BNBUSDT",1760833068736,5.74,1087.55,1087.54,10.28]
["binance-futures","BNBUSDT",1760833068840,4.36,1087.55,1087.54,10.3]
["binance-futures","BNBUSDT",1760833068938,2.72,1087.55,1087.54,10.32]
["binance-futures","BNBUSDT",1760833068994,2.72,1087.55,1087.54,14.43]
["binance-futures","BNBUSDT",1760833069037,2.24,1087.55,1087.54,14.45]
["binance-futures","BNBUSDT",1760833069095,2.28,1087.55,1087.54,14.45]
["binance-futures","BNBUSDT",1760833069258,2.28,1087.55,1087.54,14.48]
["binance-futures","BNBUSDT",1760833069321,2.28,1087.55,1087.54,14.49]
["binance-futures","BNBUSDT",1760833069374,2.26,1087.55,1087.54,14.49]
["binance-futures","BNBUSDT",1760833069527,2.26,1087.55,1087.54,14.6]
["binance-futures","BNBUSDT",1760833069579,2.26,1087.55,1087.54,14.59]
["binance-futures","BNBUSDT",1760833069737,2.26,1087.55,1087.54,13.68]
["binance-futures","BNBUSDT",1760833069769,2.26,1087.55,1087.54,13.72]
["binance-futures","BNBUSDT",1760833069868,0.48,1087.55,1087.54,13.72]
["binance-futures","BNBUSDT",1760833069973,0.46,1087.55,1087.54,13.72]
["binance-futures","BNBUSDT",1760833070024,2.73,1087.55,1087.54,13.72]
["binance-futures","BNBUSDT",1760833070077,0.47,1087.55,1087.54,13.72]
["binance-futures","BNBUSDT",1760833070128,0.02,1087.55,1087.54,13.72]
["binance-futures","BNBUSDT",1760833070180,3.9,1087.62,1087.61,35.7]
["binance-futures","BNBUSDT",1760833070231,6.43,1087.62,1087.61,21.19]
["binance-futures","BNBUSDT",1760833070282,11.34,1087.62,1087.61,15.32]
["binance-futures","BNBUSDT",1760833070386,8.85,1087.62,1087.61,8.29]
["binance-futures","BNBUSDT",1760833070545,8.86,1087.62,1087.61,8.32]
["binance-futures","BNBUSDT",1760833070597,13.57,1087.62,1087.61,0.11]
["binance-futures","BNBUSDT",1760833070649,14.07,1087.62,1087.61,0.11]
["binance-futures","BNBUSDT",1760833070742,14.05,1087.62,1087.61,0.11]
["binance-futures","BNBUSDT",1760833070912,11.22,1087.62,1087.61,2.37]
["binance-futures","BNBUSDT",1760833071016,11.22,1087.62,1087.61,0.11]
["binance-futures","BNBUSDT",1760833071119,11.22,1087.62,1087.61,2.37]
["binance-futures","BNBUSDT",1760833071328,11.22,1087.62,1087.61,0.09]
["binance-futures","BNBUSDT",1760833071379,11.43,1087.62,1087.61,0.11]
["binance-futures","BNBUSDT",1760833071422,11.43,1087.62,1087.61,2.37]
["binance-futures","BNBUSDT",1760833071534,11.43,1087.62,1087.61,2.35]
["binance-futures","BNBUSDT",1760833071589,11.43,1087.62,1087.61,0.07]
["binance-futures","BNBUSDT",1760833071631,25.07,1087.61,1087.6,0.04]
["binance-futures","BNBUSDT",1760833071745,25.31,1087.61,1087.6,0.04]
["binance-futures","BNBUSDT",1760833071793,23.21,1087.61,1087.6,0.04]
["binance-futures","BNBUSDT",1760833071940,19.63,1087.61,1087.6,7.44]
["binance-futures","BNBUSDT",1760833072003,15.06,1087.61,1087.6,4.13]
["binance-futures","BNBUSDT",1760833072107,15.56,1087.61,1087.6,4.13]
["binance-futures","BNBUSDT",1760833072340,15.54,1087.61,1087.6,6.43]
["binance-futures","BNBUSDT",1760833072446,8.24,1087.61,1087.6,8.68]
["binance-futures","BNBUSDT",1760833072493,8.25,1087.61,1087.6,8.68]
["binance-futures","BNBUSDT",1760833072547,8.25,1087.61,1087.6,8.71]
["binance-futures","BNBUSDT",1760833072658,22.54,1087.77,1087.76,4.3]
["binance-futures","BNBUSDT",1760833072710,19.99,1087.77,1087.76,6.58]
["binance-futures","BNBUSDT",1760833072760,23.48,1087.77,1087.76,6.6]
["binance-futures","BNBUSDT",1760833072813,23.48,1087.77,1087.76,0.04]
["binance-futures","BNBUSDT",1760833072917,23.56,1087.77,1087.76,0.95]
["binance-futures","BNBUSDT",1760833073018,23.56,1087.77,1087.76,0.97]
["binance-futures","BNBUSDT",1760833073269,15.25,1087.77,1087.76,3.27]
["binance-futures","BNBUSDT",1760833073384,15.25,1087.77,1087.76,0.99]
["binance-futures","BNBUSDT",1760833073702,15.41,1087.77,1087.76,0.69]
["binance-futures","BNBUSDT",1760833073900,15.75,1087.77,1087.76,0.69]
["binance-futures","BNBUSDT",1760833074181,15.75,1087.77,1087.76,0.75]
["binance-futures","BNBUSDT",1760833074218,15.77,1087.77,1087.76,0.93]
["binance-futures","BNBUSDT",1760833074288,15.85,1087.77,1087.76,0.96]
["binance-futures","BNBUSDT",1760833074339,15.85,1087.77,1087.76,0.98]
["binance-futures","BNBUSDT",1760833074445,15.88,1087.77,1087.76,0.98]
["binance-futures","BNBUSDT",1760833074498,24.87,1087.77,1087.76,1.0]
["binance-futures","BNBUSDT",1760833074557,25.08,1087.77,1087.76,1.01]
["binance-futures","BNBUSDT",1760833074605,31.98,1087.77,1087.76,0.6]
["binance-futures","BNBUSDT",1760833075021,31.21,1087.77,1087.76,0.6]
["binance-futures","BNBUSDT",1760833075073,30.76,1087.77,1087.76,0.6]
["binance-futures","BNBUSDT",1760833075123,30.8,1087.77,1087.76,0.6]
["binance-futures","BNBUSDT",1760833075166,31.74,1087.77,1087.76,0.6]
["binance-futures","BNBUSDT",1760833075230,31.74,1087.77,1087.76,0.48]
["binance-futures","BNBUSDT",1760833075509,31.74,1087.77,1087.76,0.5]
["binance-futures","BNBUSDT",1760833075553,31.74,1087.77,1087.76,0.39]
["binance-futures","BNBUSDT",1760833075668,31.74,1087.77,1087.76,0.36]
["binance-futures","BNBUSDT",1760833075735,31.74,1087.77,1087.76,0.34]
["binance-futures","BNBUSDT",1760833075785,31.74,1087.77,1087.76,0.36]
["binance-futures","BNBUSDT",1760833076027,31.35,1087.77,1087.76,0.36]
["binance-futures","BNBUSDT",1760833076093,34.05,1087.77,1087.76,0.36]
["binance-futures","BNBUSDT",1760833076180,34.05,1087.77,1087.76,0.38]
["binance-futures","BNBUSDT",1760833076250,34.1,1087.77,1087.76,0.38]
["binance-futures","BNBUSDT",1760833076337,39.1,1087.77,1087.76,0.31]
["binance-futures","BNBUSDT",1760833076744,39.1,1087.77,1087.76,0.26]
["binance-futures","BNBUSDT",1760833076760,39.1,1087.77,1087.76,0.31]
["binance-futures","BNBUSDT",1760833076836,34.48,1087.77,1087.76,2.26]
["binance-futures","BNBUSDT",1760833076895,27.58,1087.77,1087.76,4.54]
["binance-futures","BNBUSDT",1760833076943,27.58,1087.77,1087.76,4.56]
["binance-futures","BNBUSDT",1760833077050,27.37,1087.77,1087.76,4.66]
["binance-futures","BNBUSDT",1760833077165,21.5,1087.77,1087.76,2.73]
["binance-futures","BNBUSDT",1760833077213,21.52,1087.77,1087.76,0.66]
["binance-futures","BNBUSDT",1760833077258,21.52,1087.77,1087.76,0.64]
["binance-futures","BNBUSDT",1760833077477,21.55,1087.77,1087.76,0.32]
["binance-futures","BNBUSDT",1760833077524,21.94,1087.77,1087.76,0.34]
["binance-futures","BNBUSDT",1760833077634,21.94,1087.77,1087.76,0.33]
["binance-futures","BNBUSDT",1760833077936,21.96,1087.77,1087.76,0.33]
["binance-futures","BNBUSDT",1760833078093,27.6,1087.77,1087.76,0.04]
["binance-futures","BNBUSDT",1760833078194,16.04,1087.69,1087.67,0.96]
["binance-futures","BNBUSDT",1760833078239,10.7,1087.69,1087.68,9.69]
["binance-futures","BNBUSDT",1760833078299,9.79,1087.69,1087.68,9.69]
["binance-futures","BNBUSDT",1760833078349,12.1,1087.69,1087.68,9.69]
["binance-futures","BNBUSDT",1760833078400,12.35,1087.69,1087.68,9.71]
["binance-futures","BNBUSDT",1760833078523,10.08,1087.69,1087.68,9.98]
["binance-futures","BNBUSDT",1760833078574,10.08,1087.69,1087.68,12.25]
["binance-futures","BNBUSDT",1760833078877,10.08,1087.69,1087.68,12.44]
["binance-futures","BNBUSDT",1760833079116,12.36,1087.69,1087.68,10.19]
["binance-futures","BNBUSDT",1760833079165,12.34,1087.69,1087.68,10.19]
["binance-futures","BNBUSDT",1760833079322,12.35,1087.69,1087.68,10.19]
["binance-futures","BNBUSDT",1760833079400,12.35,1087.69,1087.68,10.2]
["binance-futures","BNBUSDT",1760833079571,12.27,1087.69,1087.68,10.2]
["binance-futures","BNBUSDT",1760833079697,12.28,1087.69,1087.68,10.2]
["binance-futures","BNBUSDT",1760833079741,12.46,1087.69,1087.68,10.2]
["binance-futures","BNBUSDT",1760833080126,24.49,1087.69,1087.68,0.57]
["binance-futures","BNBUSDT",1760833080232,26.39,1087.69,1087.68,0.57]
["binance-futures","BNBUSDT",1760833080286,28.9,1087.69,1087.68,0.57]
["binance-futures","BNBUSDT",1760833080336,29.67,1087.69,1087.68,0.57]
["binance-futures","BNBUSDT",1760833080378,28.9,1087.69,1087.68,0.57]
["binance-futures","BNBUSDT",1760833080413,29.33,1087.69,1087.68,0.57]
["binance-futures","BNBUSDT",1760833080529,29.41,1087.69,1087.68,0.57]
["binance-futures","BNBUSDT",1760833080754,29.25,1087.69,1087.68,1.45]
["binance-futures","BNBUSDT",1760833080798,25.13,1087.69,1087.68,1.47]
["binance-futures","BNBUSDT",1760833080852,25.13,1087.69,1087.68,1.55]
["binance-futures","BNBUSDT",1760833080909,25.07,1087.69,1087.68,1.55]
["binance-futures","BNBUSDT",1760833080944,25.07,1087.69,1087.68,1.56]
["binance-futures","BNBUSDT",1760833081070,25.07,1087.69,1087.68,1.58]
["binance-futures","BNBUSDT",1760833081122,12.94,1087.69,1087.68,3.82]
["binance-futures","BNBUSDT",1760833081173,7.85,1087.69,1087.68,10.17]
["binance-futures","BNBUSDT",1760833081224,7.77,1087.69,1087.68,10.17]
["binance-futures","BNBUSDT",1760833081276,7.73,1087.69,1087.68,7.91]
["binance-futures","BNBUSDT",1760833081321,7.73,1087.69,1087.68,10.19]
["binance-futures","BNBUSDT",1760833081376,1.42,1087.69,1087.68,13.01]
["binance-futures","BNBUSDT",1760833081432,0.97,1087.69,1087.68,13.01]
["binance-futures","BNBUSDT",1760833081475,0.99,1087.69,1087.68,10.19]
["binance-futures","BNBUSDT",1760833081535,1.52,1087.69,1087.68,14.54]
["binance-futures","BNBUSDT",1760833081584,1.54,1087.69,1087.68,14.54]
["binance-futures","BNBUSDT",1760833081633,1.57,1087.69,1087.68,14.54]
["binance-futures","BNBUSDT",1760833081687,1.6,1087.69,1087.68,10.41]
["binance-futures","BNBUSDT",1760833081742,1.67,1087.69,1087.68,10.42]
["binance-futures","BNBUSDT",1760833081792,2.06,1087.69,1087.68,10.43]
["binance-futures","BNBUSDT",1760833081847,2.04,1087.69,1087.68,10.43]
["binance-futures","BNBUSDT",1760833081906,2.29,1087.69,1087.68,14.54]
["binance-futures","BNBUSDT",1760833081958,2.32,1087.69,1087.68,14.54]
["binance-futures","BNBUSDT",1760833082346,3.82,1087.69,1087.68,14.66]
["binance-futures","BNBUSDT",1760833082398,3.99,1087.69,1087.68,14.66]
["binance-futures","BNBUSDT",1760833082450,4.45,1087.69,1087.68,10.6]
["binance-futures","BNBUSDT",1760833082496,10.36,1087.69,1087.68,8.36]
["binance-futures","BNBUSDT",1760833082546,8.11,1087.69,1087.68,8.36]
["binance-futures","BNBUSDT",1760833082603,10.36,1087.69,1087.68,8.36]
["binance-futures","BNBUSDT",1760833082764,13.43,1087.69,1087.68,6.08]
["binance-futures","BNBUSDT",1760833082814,13.46,1087.69,1087.68,4.21]
["binance-futures","BNBUSDT",1760833083020,13.43,1087.69,1087.68,4.21]
["binance-futures","BNBUSDT",1760833083078,13.43,1087.69,1087.68,1.69]
["binance-futures","BNBUSDT",1760833083229,13.43,1087.69,1087.68,1.73]
["binance-futures","BNBUSDT",1760833083289,13.43,1087.69,1087.68,1.7]
["binance-futures","BNBUSDT",1760833083337,13.43,1087.69,1087.68,3.99]
["binance-futures","BNBUSDT",1760833083389,13.41,1087.69,1087.68,4.01]
["binance-futures","BNBUSDT",1760833083492,13.36,1087.69,1087.68,4.0]
["binance-futures","BNBUSDT",1760833083549,13.4,1087.69,1087.68,4.0]
["binance-futures","BNBUSDT",1760833083736,13.25,1087.69,1087.68,4.0]
["binance-futures","BNBUSDT",1760833083801,13.27,1087.69,1087.68,3.99]
["binance-futures","BNBUSDT",1760833083854,13.27,1087.69,1087.68,1.69]
["binance-futures","BNBUSDT",1760833083904,13.27,1087.69,1087.68,4.01]
["binance-futures","BNBUSDT",1760833083948,13.27,1087.69,1087.68,8.1]
["binance-futures","BNBUSDT",1760833084068,13.27,1087.69,1087.68,8.11]
["binance-futures","BNBUSDT",1760833084127,13.27,1087.69,1087.68,1.72]
["binance-futures","BNBUSDT",1760833084168,14.16,1087.69,1087.68,1.72]
["binance-futures","BNBUSDT",1760833084351,13.99,1087.69,1087.68,1.72]
["binance-futures","BNBUSDT",1760833084395,14.54,1087.69,1087.68,1.72]
["binance-futures","BNBUSDT",1760833084450,14.75,1087.69,1087.68,1.72]
["binance-futures","BNBUSDT",1760833084534,14.77,1087.69,1087.68,1.98]
["binance-futures","BNBUSDT",1760833084617,14.38,1087.69,1087.68,8.41]
["binance-futures","BNBUSDT",1760833084672,0.68,1087.78,1087.76,1.41]
["binance-futures","BNBUSDT",1760833084723,0.02,1087.81,1087.8,6.42]
["binance-futures","BNBUSDT",1760833084774,0.05,1087.84,1087.83,1.53]
["binance-futures","BNBUSDT",1760833084825,6.06,1087.84,1087.83,34.17]
["binance-futures","BNBUSDT",1760833084875,12.42,1087.84,1087.83,23.85]
["binance-futures","BNBUSDT",1760833084926,23.25,1087.84,1087.83,1.31]
["binance-futures","BNBUSDT",1760833084978,23.55,1087.84,1087.83,1.31]
["binance-futures","BNBUSDT",1760833085030,23.55,1087.84,1087.83,1.3]
["binance-futures","BNBUSDT",1760833085133,23.62,1087.84,1087.83,1.31]
["binance-futures","BNBUSDT",1760833085186,37.51,1087.83,1087.82,0.04]
["binance-futures","BNBUSDT",1760833085237,16.73,1087.72,1087.71,0.04]
["binance-futures","BNBUSDT",1760833085288,29.47,1087.69,1087.68,2.16]
["binance-futures","BNBUSDT",1760833085340,29.69,1087.69,1087.68,2.17]
["binance-futures","BNBUSDT",1760833085391,13.04,1087.69,1087.68,4.43]
["binance-futures","BNBUSDT",1760833085420,15.59,1087.69,1087.68,2.15]
["binance-futures","BNBUSDT",1760833085472,15.59,1087.69,1087.68,4.43]
["binance-futures","BNBUSDT",1760833085597,15.59,1087.69,1087.68,4.45]
["binance-futures","BNBUSDT",1760833085652,12.04,1087.69,1087.68,4.45]
["binance-futures","BNBUSDT",1760833085676,12.1,1087.69,1087.68,4.47]
["binance-futures","BNBUSDT",1760833085810,12.22,1087.69,1087.68,4.47]
["binance-futures","BNBUSDT",1760833085862,0.82,1087.69,1087.68,11.23]
["binance-futures","BNBUSDT",1760833085967,0.84,1087.69,1087.68,15.36]
["binance-futures","BNBUSDT",1760833086070,0.56,1087.69,1087.68,15.34]
["binance-futures","BNBUSDT",1760833086276,0.56,1087.69,1087.68,16.15]
["binance-futures","BNBUSDT",1760833086332,0.56,1087.69,1087.68,13.43]
["binance-futures","BNBUSDT",1760833086384,0.57,1087.69,1087.68,13.43]
["binance-futures","BNBUSDT",1760833086469,0.57,1087.69,1087.68,13.51]
["binance-futures","BNBUSDT",1760833086674,0.57,1087.69,1087.68,13.5]
["binance-futures","BNBUSDT",1760833086726,0.45,1087.69,1087.68,13.5]
["binance-futures","BNBUSDT",1760833086879,0.47,1087.69,1087.68,16.06]
["binance-futures","BNBUSDT",1760833087050,0.69,1087.69,1087.68,16.08]
["binance-futures","BNBUSDT",1760833087159,10.21,1087.69,1087.68,4.77]
["binance-futures","BNBUSDT",1760833087192,10.22,1087.69,1087.68,4.69]
["binance-futures","BNBUSDT",1760833087264,12.17,1087.69,1087.68,4.67]
["binance-futures","BNBUSDT",1760833087320,9.49,1087.69,1087.68,4.69]
["binance-futures","BNBUSDT",1760833087486,9.49,1087.69,1087.68,4.39]
["binance-futures","BNBUSDT",1760833087543,9.49,1087.69,1087.68,4.45]
["binance-futures","BNBUSDT",1760833087592,9.49,1087.69,1087.68,4.41]
["binance-futures","BNBUSDT",1760833088005,9.48,1087.69,1087.68,4.41]
["binance-futures","BNBUSDT",1760833088040,9.82,1087.69,1087.68,4.41]
["binance-futures","BNBUSDT",1760833088166,10.07,1087.69,1087.68,4.41]
["binance-futures","BNBUSDT",1760833088216,10.22,1087.69,1087.68,4.41]
["binance-futures","BNBUSDT",1760833088268,10.57,1087.69,1087.68,4.41]
["binance-futures","BNBUSDT",1760833088285,10.7,1087.69,1087.68,4.41]
["binance-futures","BNBUSDT",1760833088368,10.71,1087.69,1087.68,4.21]
["binance-futures","BNBUSDT",1760833088486,10.32,1087.69,1087.68,6.49]
["binance-futures","BNBUSDT",1760833088532,6.11,1087.69,1087.68,6.49]
["binance-futures","BNBUSDT",1760833088592,3.14,1087.69,1087.68,11.58]
["binance-futures","BNBUSDT",1760833088641,1.11,1087.69,1087.68,11.58]
["binance-futures","BNBUSDT",1760833088742,1.13,1087.69,1087.68,11.58]
["binance-futures","BNBUSDT",1760833088801,8.83,1087.69,1087.68,6.49]
["binance-futures","BNBUSDT",1760833088836,8.83,1087.69,1087.68,6.51]
["binance-futures","BNBUSDT",1760833088900,8.85,1087.69,1087.68,6.51]
["binance-futures","BNBUSDT",1760833089057,8.83,1087.69,1087.68,8.65]
["binance-futures","BNBUSDT",1760833089158,6.57,1087.69,1087.68,8.67]
["binance-futures","BNBUSDT",1760833089220,5.19,1087.69,1087.68,12.8]
["binance-futures","BNBUSDT",1760833089539,0.95,1087.69,1087.68,15.6]
["binance-futures","BNBUSDT",1760833089591,0.98,1087.69,1087.68,15.6]
["binance-futures","BNBUSDT",1760833089641,0.98,1087.69,1087.68,12.8]
["binance-futures","BNBUSDT",1760833089883,1.3,1087.69,1087.68,12.8]
["binance-futures","BNBUSDT",1760833090017,3.58,1087.69,1087.68,12.8]
["binance-futures","BNBUSDT",1760833090080,5.89,1087.69,1087.68,12.8]
["binance-futures","BNBUSDT",1760833090129,12.05,1087.69,1087.68,4.23]
["binance-futures","BNBUSDT",1760833090181,12.06,1087.69,1087.68,4.23]
["binance-futures","BNBUSDT",1760833090542,8.35,1087.69,1087.68,10.2]
["binance-futures","BNBUSDT",1760833090608,8.67,1087.69,1087.68,10.16]
["binance-futures","BNBUSDT",1760833090713,6.87,1087.69,1087.68,10.18]
["binance-futures","BNBUSDT",1760833090804,5.0,1087.69,1087.68,10.18]
["binance-futures","BNBUSDT",1760833091156,2.09,1087.69,1087.68,13.0]
["binance-futures","BNBUSDT",1760833091265,4.37,1087.69,1087.68,10.18]
["binance-futures","BNBUSDT",1760833091317,2.09,1087.69,1087.68,12.2]
["binance-futures","BNBUSDT",1760833091368,2.09,1087.69,1087.68,11.51]
["binance-futures","BNBUSDT",1760833091412,2.09,1087.69,1087.68,11.83]
["binance-futures","BNBUSDT",1760833091472,2.09,1087.69,1087.68,12.06]
["binance-futures","BNBUSDT",1760833092112,2.14,1087.69,1087.68,12.06]
["binance-futures","BNBUSDT",1760833092425,2.14,1087.69,1087.68,12.08]
["binance-futures","BNBUSDT",1760833092489,2.14,1087.69,1087.68,16.18]
["binance-futures","BNBUSDT",1760833092541,2.14,1087.69,1087.68,16.26]
["binance-futures","BNBUSDT",1760833092591,2.14,1087.69,1087.68,16.31]
["binance-futures","BNBUSDT",1760833092985,2.13,1087.69,1087.68,16.31]
["binance-futures","BNBUSDT",1760833093038,2.22,1087.69,1087.68,16.31]
["binance-futures","BNBUSDT",1760833093137,2.22,1087.69,1087.68,16.32]
["binance-futures","BNBUSDT",1760833093510,2.22,1087.69,1087.68,16.58]
["binance-futures","BNBUSDT",1760833093662,2.32,1087.69,1087.68,16.58]
["binance-futures","BNBUSDT",1760833093974,2.3,1087.69,1087.68,16.58]
["binance-futures","BNBUSDT",1760833094205,2.3,1087.69,1087.68,16.56]
["binance-futures","BNBUSDT",1760833094362,2.38,1087.69,1087.68,16.6]
["binance-futures","BNBUSDT",1760833094467,4.64,1087.69,1087.68,16.6]
["binance-futures","BNBUSDT",1760833094504,2.36,1087.69,1087.68,16.63]
["binance-futures","BNBUSDT",1760833094621,2.38,1087.69,1087.68,16.63]
["binance-futures","BNBUSDT",1760833094781,2.03,1087.69,1087.68,16.28]
["binance-futures","BNBUSDT",1760833094833,2.03,1087.69,1087.68,15.53]
["binance-futures","BNBUSDT",1760833094882,2.21,1087.69,1087.68,15.46]
["binance-futures","BNBUSDT",1760833094934,2.22,1087.69,1087.68,15.46]
["binance-futures","BNBUSDT",1760833094983,2.68,1087.69,1087.68,16.2]
["binance-futures","BNBUSDT",1760833095037,10.18,1087.69,1087.68,7.46]
["binance-futures","BNBUSDT",1760833095091,8.02,1087.69,1087.68,6.59]
["binance-futures","BNBUSDT",1760833095141,7.69,1087.69,1087.68,6.24]
["binance-futures","BNBUSDT",1760833095243,11.23,1087.69,1087.68,4.97]
["binance-futures","BNBUSDT",1760833095352,11.23,1087.69,1087.68,4.93]
["binance-futures","BNBUSDT",1760833095521,11.21,1087.69,1087.68,6.07]
["binance-futures","BNBUSDT",1760833095575,11.21,1087.69,1087.68,6.06]
["binance-futures","BNBUSDT",1760833095836,11.24,1087.69,1087.68,5.73]
["binance-futures","BNBUSDT",1760833096001,11.24,1087.69,1087.68,5.75]
["binance-futures","BNBUSDT",1760833096385,11.24,1087.69,1087.68,5.8]
["binance-futures","BNBUSDT",1760833096497,11.24,1087.69,1087.68,5.5]
["binance-futures","BNBUSDT",1760833096547,11.24,1087.69,1087.68,6.26]
["binance-futures","BNBUSDT",1760833096574,11.21,1087.69,1087.68,6.26]
["binance-futures","BNBUSDT",1760833096658,9.05,1087.69,1087.68,10.37]
["binance-futures","BNBUSDT",1760833096758,7.14,1087.69,1087.68,10.39]
["binance-futures","BNBUSDT",1760833096921,3.48,1087.69,1087.68,12.55]
["binance-futures","BNBUSDT",1760833096972,2.31,1087.69,1087.68,12.57]
["binance-futures","BNBUSDT",1760833097259,2.08,1087.69,1087.68,12.57]
["binance-futures","BNBUSDT",1760833097317,2.09,1087.69,1087.68,12.57]
["binance-futures","BNBUSDT",1760833097367,2.09,1087.69,1087.68,13.3]
["binance-futures","BNBUSDT",1760833097469,0.02,1087.73,1087.72,53.5]
["binance-futures","BNBUSDT",1760833097525,0.02,1087.73,1087.72,54.37]
["binance-futures","BNBUSDT",1760833097578,0.49,1087.84,1087.83,29.45]
["binance-futures","BNBUSDT",1760833097629,0.49,1087.84,1087.83,34.39]
["binance-futures","BNBUSDT",1760833097681,6.75,1087.88,1087.87,28.19]
["binance-futures","BNBUSDT",1760833097731,6.77,1087.88,1087.87,32.34]
["binance-futures","BNBUSDT",1760833097875,6.77,1087.88,1087.87,35.18]
["binance-futures","BNBUSDT",1760833097932,6.77,1087.88,1087.87,36.43]
["binance-futures","BNBUSDT",1760833098003,0.07,1087.88,1087.87,36.45]
["binance-futures","BNBUSDT",1760833098044,0.07,1087.88,1087.87,36.93]
["binance-futures","BNBUSDT",1760833098105,0.06,1087.9,1087.89,42.29]
["binance-futures","BNBUSDT",1760833098208,7.98,1087.9,1087.89,30.49]
["binance-futures","BNBUSDT",1760833098239,5.7,1087.9,1087.89,32.65]
["binance-futures","BNBUSDT",1760833098314,5.72,1087.9,1087.89,32.66]
["binance-futures","BNBUSDT",1760833098417,5.74,1087.9,1087.89,35.52]
["binance-futures","BNBUSDT",1760833098451,5.74,1087.9,1087.89,36.75]
["binance-futures","BNBUSDT",1760833098566,5.74,1087.9,1087.89,37.25]
["binance-futures","BNBUSDT",1760833098619,5.74,1087.9,1087.89,38.51]
["binance-futures","BNBUSDT",1760833098708,8.17,1087.9,1087.89,38.5]
["binance-futures","BNBUSDT",1760833098773,8.17,1087.9,1087.89,38.2]
["binance-futures","BNBUSDT",1760833098802,8.17,1087.9,1087.89,37.32]
["binance-futures","BNBUSDT",1760833098972,8.17,1087.9,1087.89,37.33]
["binance-futures","BNBUSDT",1760833099137,0.73,1087.96,1087.91,1.17]
["binance-futures","BNBUSDT",1760833099188,4.86,1088.01,1088.0,25.34]
["binance-futures","BNBUSDT",1760833099239,1.41,1088.05,1088.04,9.95]
["binance-futures","BNBUSDT",1760833099290,4.41,1088.06,1088.05,38.84]
["binance-futures","BNBUSDT",1760833099341,6.29,1088.06,1088.05,35.63]
["binance-futures","BNBUSDT",1760833099391,4.47,1088.06,1088.05,33.84]
["binance-futures","BNBUSDT",1760833099442,4.47,1088.06,1088.05,35.09]
["binance-futures","BNBUSDT",1760833099546,4.47,1088.06,1088.05,35.17]
["binance-futures","BNBUSDT",1760833099598,4.49,1088.06,1088.05,36.93]
["binance-futures","BNBUSDT",1760833099637,4.49,1088.06,1088.05,36.95]
["binance-futures","BNBUSDT",1760833099738,4.49,1088.06,1088.05,36.97]
["binance-futures","BNBUSDT",1760833099859,4.5,1088.06,1088.05,36.97]
["binance-futures","BNBUSDT",1760833099910,6.46,1088.06,1088.05,36.95]
["binance-futures","BNBUSDT",1760833099977,6.49,1088.06,1088.05,36.95]
["binance-futures","BNBUSDT",1760833100028,4.75,1088.06,1088.05,36.97]
["binance-futures","BNBUSDT",1760833100081,4.84,1088.06,1088.05,36.97]
["binance-futures","BNBUSDT",1760833100187,8.8,1088.06,1088.05,28.79]
["binance-futures","BNBUSDT",1760833100234,9.07,1088.06,1088.05,28.79]
["binance-futures","BNBUSDT",1760833100265,9.11,1088.06,1088.05,27.91]
["binance-futures","BNBUSDT",1760833100401,1.21,1088.06,1088.05,25.57]
["binance-futures","BNBUSDT",1760833100452,1.21,1088.06,1088.05,29.7]
["binance-futures","BNBUSDT",1760833100502,1.21,1088.06,1088.05,29.71]
["binance-futures","BNBUSDT",1760833100601,1.21,1088.06,1088.05,29.37]
["binance-futures","BNBUSDT",1760833100659,1.21,1088.06,1088.05,29.4]
["binance-futures","BNBUSDT",1760833100870,7.96,1088.06,1088.05,27.45]
["binance-futures","BNBUSDT",1760833100921,7.98,1088.06,1088.05,26.59]
["binance-futures","BNBUSDT",1760833101024,8.05,1088.06,1088.05,26.59]
["binance-futures","BNBUSDT",1760833101122,8.03,1088.06,1088.05,26.59]
["binance-futures","BNBUSDT",1760833101171,3.9,1088.06,1088.05,26.59]
["binance-futures","BNBUSDT",1760833101236,6.4,1088.06,1088.05,26.59]
["binance-futures","BNBUSDT",1760833101251,4.12,1088.06,1088.05,28.51]
["binance-futures","BNBUSDT",1760833101440,4.12,1088.06,1088.05,28.49]
["binance-futures","BNBUSDT",1760833101574,0.48,1088.1,1088.09,48.64]
["binance-futures","BNBUSDT",1760833101621,1.96,1088.24,1088.22,20.36]
["binance-futures","BNBUSDT",1760833101676,3.87,1088.24,1088.23,44.67]
["binance-futures","BNBUSDT",1760833101724,3.89,1088.24,1088.23,44.69]
["binance-futures","BNBUSDT",1760833101775,2.06,1088.24,1088.23,44.69]
["binance-futures","BNBUSDT",1760833101882,0.41,1088.34,1088.33,2.42]
["binance-futures","BNBUSDT",1760833101933,0.07,1088.36,1088.35,21.47]
["binance-futures","BNBUSDT",1760833101984,3.98,1088.36,1088.35,30.75]
["binance-futures","BNBUSDT",1760833102035,0.02,1088.39,1088.38,1.43]
["binance-futures","BNBUSDT",1760833102086,1.65,1088.44,1088.43,10.61]
["binance-futures","BNBUSDT",1760833102137,0.02,1088.46,1088.45,2.58]
["binance-futures","BNBUSDT",1760833102188,0.02,1088.46,1088.45,21.74]
["binance-futures","BNBUSDT",1760833102239,0.03,1088.46,1088.45,35.49]
["binance-futures","BNBUSDT",1760833102290,0.04,1088.5,1088.49,3.41]
["binance-futures","BNBUSDT",1760833102342,0.23,1088.54,1088.53,4.74]
["binance-futures","BNBUSDT",1760833102390,1.83,1088.54,1088.53,27.09]
["binance-futures","BNBUSDT",1760833102444,1.85,1088.54,1088.53,27.89]
["binance-futures","BNBUSDT",1760833102495,5.87,1088.54,1088.53,20.35]
["binance-futures","BNBUSDT",1760833102549,5.89,1088.54,1088.53,20.43]
["binance-futures","BNBUSDT",1760833102600,5.89,1088.54,1088.53,20.7]
["binance-futures","BNBUSDT",1760833102644,5.89,1088.54,1088.53,25.01]
["binance-futures","BNBUSDT",1760833102751,4.15,1088.54,1088.53,26.28]
["binance-futures","BNBUSDT",1760833102807,4.37,1088.54,1088.53,29.61]
["binance-futures","BNBUSDT",1760833102858,0.03,1088.56,1088.55,62.19]
["binance-futures","BNBUSDT",1760833102910,6.1,1088.61,1088.6,35.97]
["binance-futures","BNBUSDT",1760833102961,4.63,1088.61,1088.6,36.78]
["binance-futures","BNBUSDT",1760833103115,5.24,1088.61,1088.6,37.0]
["binance-futures","BNBUSDT",1760833103155,5.32,1088.61,1088.6,41.24]
["binance-futures","BNBUSDT",1760833103218,0.04,1088.63,1088.62,2.95]
["binance-futures","BNBUSDT",1760833103269,3.89,1088.63,1088.62,42.7]
["binance-futures","BNBUSDT",1760833103320,3.91,1088.63,1088.62,45.04]
["binance-futures","BNBUSDT",1760833103366,3.91,1088.63,1088.62,42.56]
["binance-futures","BNBUSDT",1760833103418,2.97,1088.63,1088.62,42.56]
["binance-futures","BNBUSDT",1760833103526,3.02,1088.63,1088.62,42.68]
["binance-futures","BNBUSDT",1760833103574,3.03,1088.63,1088.62,42.68]
["binance-futures","BNBUSDT",1760833103630,0.06,1088.72,1088.71,21.2]
["binance-futures","BNBUSDT",1760833103680,4.73,1088.72,1088.71,36.76]
["binance-futures","BNBUSDT",1760833103787,4.75,1088.72,1088.71,36.78]
["binance-futures","BNBUSDT",1760833103839,4.75,1088.72,1088.71,39.64]
["binance-futures","BNBUSDT",1760833103947,7.49,1088.87,1088.86,15.57]
["binance-futures","BNBUSDT",1760833103998,8.04,1088.87,1088.86,10.98]
["binance-futures","BNBUSDT",1760833104048,10.2,1088.87,1088.86,10.51]
["binance-futures","BNBUSDT",1760833104100,5.75,1088.87,1088.86,16.88]
["binance-futures","BNBUSDT",1760833104146,6.2,1088.87,1088.86,14.97]
["binance-futures","BNBUSDT",1760833104192,6.2,1088.87,1088.86,17.56]
["binance-futures","BNBUSDT",1760833104252,3.94,1088.87,1088.86,19.72]
["binance-futures","BNBUSDT",1760833104309,3.96,1088.87,1088.86,20.99]
["binance-futures","BNBUSDT",1760833104352,3.96,1088.87,1088.86,22.61]
["binance-futures","BNBUSDT",1760833104507,3.94,1088.87,1088.86,22.59]
["binance-futures","BNBUSDT",1760833104623,6.2,1088.87,1088.86,22.61]
["binance-futures","BNBUSDT",1760833104675,3.94,1088.87,1088.86,22.6]
["binance-futures","BNBUSDT",1760833104847,26.58,1088.86,1088.85,0.07]
["binance-futures","BNBUSDT",1760833104901,21.84,1088.86,1088.85,3.98]
["binance-futures","BNBUSDT",1760833104953,11.71,1088.86,1088.85,8.54]
["binance-futures","BNBUSDT",1760833105003,9.4,1088.86,1088.85,10.68]
["binance-futures","BNBUSDT",1760833105055,11.89,1088.86,1088.85,1.71]
["binance-futures","BNBUSDT",1760833105197,11.84,1088.86,1088.85,1.71]
["binance-futures","BNBUSDT",1760833105261,11.86,1088.86,1088.85,3.82]
["binance-futures","BNBUSDT",1760833105431,11.84,1088.86,1088.85,6.1]
["binance-futures","BNBUSDT",1760833105710,11.86,1088.86,1088.85,3.78]
["binance-futures","BNBUSDT",1760833105765,11.86,1088.86,1088.85,2.15]
["binance-futures","BNBUSDT",1760833105849,14.02,1088.86,1088.85,0.06]
["binance-futures","BNBUSDT",1760833105952,11.84,1088.86,1088.85,0.06]
["binance-futures","BNBUSDT",1760833106111,9.7,1088.86,1088.85,7.54]
["binance-futures","BNBUSDT",1760833106137,9.7,1088.86,1088.85,7.56]
["binance-futures","BNBUSDT",1760833106378,9.7,1088.86,1088.85,7.63]
["binance-futures","BNBUSDT",1760833106446,9.7,1088.86,1088.85,3.88]
["binance-futures","BNBUSDT",1760833106498,11.86,1088.86,1088.85,1.94]
["binance-futures","BNBUSDT",1760833106548,11.86,1088.86,1088.85,3.92]
["binance-futures","BNBUSDT",1760833106600,11.84,1088.86,1088.85,6.22]
["binance-futures","BNBUSDT",1760833106638,11.84,1088.86,1088.85,6.24]
["binance-futures","BNBUSDT",1760833106696,11.86,1088.86,1088.85,2.17]
["binance-futures","BNBUSDT",1760833106817,11.86,1088.86,1088.85,4.43]
["binance-futures","BNBUSDT",1760833106880,11.86,1088.86,1088.85,4.45]
["binance-futures","BNBUSDT",1760833106938,9.7,1088.86,1088.85,6.62]
["binance-futures","BNBUSDT",1760833106991,9.7,1088.86,1088.85,6.64]
["binance-futures","BNBUSDT",1760833107095,13.83,1088.86,1088.85,8.27]
["binance-futures","BNBUSDT",1760833107138,15.97,1088.86,1088.85,6.12]
["binance-futures","BNBUSDT",1760833107301,13.83,1088.86,1088.85,9.7]
["binance-futures","BNBUSDT",1760833107513,13.83,1088.86,1088.85,7.56]
["binance-futures","BNBUSDT",1760833107572,15.99,1088.86,1088.85,3.89]
["binance-futures","BNBUSDT",1760833107613,15.99,1088.86,1088.85,1.88]
["binance-futures","BNBUSDT",1760833107676,16.0,1088.86,1088.85,1.88]
["binance-futures","BNBUSDT",1760833107727,16.0,1088.86,1088.85,4.55]
["binance-futures","BNBUSDT",1760833107780,16.0,1088.86,1088.85,6.81]
["binance-futures","BNBUSDT",1760833107832,13.84,1088.86,1088.85,6.85]
["binance-futures","BNBUSDT",1760833107936,9.44,1088.86,1088.85,12.42]
["binance-futures","BNBUSDT",1760833107996,9.44,1088.86,1088.85,10.74]
["binance-futures","BNBUSDT",1760833108042,9.44,1088.86,1088.85,11.64]
["binance-futures","BNBUSDT",1760833108099,0.05,1088.9,1088.87,0.09]
["binance-futures","BNBUSDT",1760833108150,0.01,1088.98,1088.97,12.08]
["binance-futures","BNBUSDT",1760833108201,0.04,1089.07,1089.06,2.44]
["binance-futures","BNBUSDT",1760833108252,5.68,1089.07,1089.06,26.4]
["binance-futures","BNBUSDT",1760833108303,1.83,1089.07,1089.06,23.28]
["binance-futures","BNBUSDT",1760833108354,0.04,1089.07,1089.06,23.3]
["binance-futures","BNBUSDT",1760833108405,0.04,1089.07,1089.06,21.39]
["binance-futures","BNBUSDT",1760833108457,8.33,1089.07,1089.06,11.45]
["binance-futures","BNBUSDT",1760833108508,8.37,1089.07,1089.06,7.95]
["binance-futures","BNBUSDT",1760833108557,8.37,1089.07,1089.06,7.97]
["binance-futures","BNBUSDT",1760833108663,8.37,1089.07,1089.06,5.69]
["binance-futures","BNBUSDT",1760833108712,8.37,1089.07,1089.06,0.17]
["binance-futures","BNBUSDT",1760833108766,8.37,1089.07,1089.06,2.54]
["binance-futures","BNBUSDT",1760833108872,8.37,1089.07,1089.06,2.56]
["binance-futures","BNBUSDT",1760833109034,2.36,1089.07,1089.06,9.04]
["binance-futures","BNBUSDT",1760833109080,0.02,1089.08,1089.07,21.89]
["binance-futures","BNBUSDT",1760833109137,0.02,1089.08,1089.07,22.7]
["binance-futures","BNBUSDT",1760833109188,0.21,1089.16,1089.15,22.91]
["binance-futures","BNBUSDT",1760833109239,0.21,1089.16,1089.15,23.76]
["binance-futures","BNBUSDT",1760833109342,0.21,1089.16,1089.15,24.09]
["binance-futures","BNBUSDT",1760833109394,0.21,1089.16,1089.15,24.71]
["binance-futures","BNBUSDT",1760833109435,0.21,1089.16,1089.15,24.73]
["binance-futures","BNBUSDT",1760833109655,0.37,1089.16,1089.15,24.77]
["binance-futures","BNBUSDT",1760833109708,0.37,1089.16,1089.15,23.98]
["binance-futures","BNBUSDT",1760833109752,0.35,1089.16,1089.15,23.98]
["binance-futures","BNBUSDT",1760833109810,0.57,1089.16,1089.15,23.98]
["binance-futures","BNBUSDT",1760833109864,0.58,1089.16,1089.15,23.98]
["binance-futures","BNBUSDT",1760833109914,4.09,1089.16,1089.15,13.85]
["binance-futures","BNBUSDT",1760833109965,8.7,1089.16,1089.15,8.15]
["binance-futures","BNBUSDT",1760833110016,9.07,1089.16,1089.15,8.15]
["binance-futures","BNBUSDT",1760833110068,9.29,1089.16,1089.15,8.15]
["binance-futures","BNBUSDT",1760833110121,13.55,1089.16,1089.15,8.15]
["binance-futures","BNBUSDT",1760833110222,13.58,1089.16,1089.15,8.15]
["binance-futures","BNBUSDT",1760833110274,13.58,1089.16,1089.15,6.6]
["binance-futures","BNBUSDT",1760833110330,18.03,1089.16,1089.15,2.12]
["binance-futures","BNBUSDT",1760833110382,14.56,1089.16,1089.15,0.18]
["binance-futures","BNBUSDT",1760833110425,14.64,1089.16,1089.15,0.2]
["binance-futures","BNBUSDT",1760833110489,13.96,1089.16,1089.15,0.22]
["binance-futures","BNBUSDT",1760833110536,18.57,1089.16,1089.15,0.22]
["binance-futures","BNBUSDT",1760833110857,30.65,1089.15,1089.14,0.04]
["binance-futures","BNBUSDT",1760833110908,30.77,1089.15,1089.14,0.04]
["binance-futures","BNBUSDT",1760833110954,35.06,1089.15,1089.14,0.04]
["binance-futures","BNBUSDT",1760833111121,35.14,1089.15,1089.14,0.04]
["binance-futures","BNBUSDT",1760833111154,30.55,1089.15,1089.14,0.04]
["binance-futures","BNBUSDT",1760833111222,30.49,1089.15,1089.14,0.04]
["binance-futures","BNBUSDT",1760833111332,30.94,1089.15,1089.14,0.06]
["binance-futures","BNBUSDT",1760833111388,30.94,1089.15,1089.14,0.13]
["binance-futures","BNBUSDT",1760833111438,44.37,1089.1,1089.09,0.3]
["binance-futures","BNBUSDT",1760833111490,42.78,1089.1,1089.09,0.3]
["binance-futures","BNBUSDT",1760833111540,41.05,1089.1,1089.09,0.32]
["binance-futures","BNBUSDT",1760833111636,45.18,1089.1,1089.09,0.32]
["binance-futures","BNBUSDT",1760833111682,45.33,1089.1,1089.09,0.32]
["binance-futures","BNBUSDT",1760833111803,45.78,1089.1,1089.09,0.34]
["binance-futures","BNBUSDT",1760833111883,45.78,1089.1,1089.09,0.02]
["binance-futures","BNBUSDT",1760833111987,45.78,1089.1,1089.09,0.04]
["binance-futures","BNBUSDT",1760833112089,46.13,1089.1,1089.09,0.04]
["binance-futures","BNBUSDT",1760833112192,46.14,1089.1,1089.09,0.09]
["binance-futures","BNBUSDT",1760833112245,46.14,1089.1,1089.09,0.11]
["binance-futures","BNBUSDT",1760833112284,46.16,1089.1,1089.09,0.11]
["binance-futures","BNBUSDT",1760833112402,10.73,1088.96,1088.95,27.78]
["binance-futures","BNBUSDT",1760833112452,4.04,1088.96,1088.95,27.78]
["binance-futures","BNBUSDT",1760833112504,6.46,1088.96,1088.95,27.78]
["binance-futures","BNBUSDT",1760833112551,6.46,1088.96,1088.95,10.6]
["binance-futures","BNBUSDT",1760833112606,6.47,1088.96,1088.95,10.65]
["binance-futures","BNBUSDT",1760833112714,6.5,1088.96,1088.95,11.46]
["binance-futures","BNBUSDT",1760833112870,6.5,1088.96,1088.95,13.6]
["binance-futures","BNBUSDT",1760833113003,16.62,1088.96,1088.95,1.01]
["binance-futures","BNBUSDT",1760833113054,14.82,1088.96,1088.95,0.2]
["binance-futures","BNBUSDT",1760833113105,16.28,1088.96,1088.95,0.2]
["binance-futures","BNBUSDT",1760833113155,16.36,1088.96,1088.95,0.22]
["binance-futures","BNBUSDT",1760833113206,16.51,1088.96,1088.95,0.19]
["binance-futures","BNBUSDT",1760833113257,21.14,1088.96,1088.95,0.19]
["binance-futures","BNBUSDT",1760833113310,13.18,1088.96,1088.95,4.24]
["binance-futures","BNBUSDT",1760833113361,6.75,1088.96,1088.95,10.5]
["binance-futures","BNBUSDT",1760833113408,4.6,1088.96,1088.95,10.48]
["binance-futures","BNBUSDT",1760833113463,4.62,1088.96,1088.95,10.46]
["binance-futures","BNBUSDT",1760833113508,5.11,1088.96,1088.95,10.48]
["binance-futures","BNBUSDT",1760833113566,5.13,1088.96,1088.95,10.48]
["binance-futures","BNBUSDT",1760833113596,5.13,1088.96,1088.95,10.44]
["binance-futures","BNBUSDT",1760833113656,5.13,1088.96,1088.95,10.48]
["binance-futures","BNBUSDT",1760833113725,7.29,1088.96,1088.95,2.95]
["binance-futures","BNBUSDT",1760833113777,7.68,1088.96,1088.95,1.93]
["binance-futures","BNBUSDT",1760833113830,7.68,1088.96,1088.95,4.23]
["binance-futures","BNBUSDT",1760833113879,7.29,1088.96,1088.95,6.77]
["binance-futures","BNBUSDT",1760833113924,5.13,1088.96,1088.95,8.94]
["binance-futures","BNBUSDT",1760833114039,5.11,1088.96,1088.95,10.69]
["binance-futures","BNBUSDT",1760833114091,8.25,1088.96,1088.95,8.67]
["binance-futures","BNBUSDT",1760833114137,8.32,1088.96,1088.95,6.51]
["binance-futures","BNBUSDT",1760833114293,8.3,1088.96,1088.95,9.33]
["binance-futures","BNBUSDT",1760833114395,8.32,1088.96,1088.95,11.51]
["binance-futures","BNBUSDT",1760833114479,10.55,1088.96,1088.95,1.7]
["binance-futures","BNBUSDT",1760833114534,10.64,1088.96,1088.95,1.7]
["binance-futures","BNBUSDT",1760833114585,10.64,1088.96,1088.95,0.08]
["binance-futures","BNBUSDT",1760833114833,10.66,1088.96,1088.95,0.08]
["binance-futures","BNBUSDT",1760833114885,10.75,1088.96,1088.95,3.98]
["binance-futures","BNBUSDT",1760833114942,10.77,1088.96,1088.95,6.24]
["binance-futures","BNBUSDT",1760833114997,10.8,1088.96,1088.95,6.26]
["binance-futures","BNBUSDT",1760833115035,10.8,1088.96,1088.95,6.35]
["binance-futures","BNBUSDT",1760833115111,11.06,1088.96,1088.95,6.37]
["binance-futures","BNBUSDT",1760833115158,11.41,1088.96,1088.95,6.37]
["binance-futures","BNBUSDT",1760833115476,11.41,1088.96,1088.95,4.09]
["binance-futures","BNBUSDT",1760833115529,11.41,1088.96,1088.95,2.13]
["binance-futures","BNBUSDT",1760833115660,11.4,1088.96,1088.95,2.13]
["binance-futures","BNBUSDT",1760833115774,11.4,1088.96,1088.95,2.21]
["binance-futures","BNBUSDT",1760833115975,11.42,1088.96,1088.95,2.21]
["binance-futures","BNBUSDT",1760833116210,11.76,1088.96,1088.95,2.21]
["binance-futures","BNBUSDT",1760833116321,11.76,1088.96,1088.95,0.21]
["binance-futures","BNBUSDT",1760833116372,11.78,1088.96,1088.95,1.95]
["binance-futures","BNBUSDT",1760833116473,13.7,1088.96,1088.95,0.4]
["binance-futures","BNBUSDT",1760833116633,16.54,1088.96,1088.95,0.4]
["binance-futures","BNBUSDT",1760833116735,11.45,1088.87,1088.86,4.35]
["binance-futures","BNBUSDT",1760833116785,7.79,1088.87,1088.86,4.35]
["binance-futures","BNBUSDT",1760833116837,11.94,1088.87,1088.86,6.33]
["binance-futures","BNBUSDT",1760833116886,12.27,1088.87,1088.86,6.33]
["binance-futures","BNBUSDT",1760833116941,15.85,1088.87,1088.86,4.37]
["binance-futures","BNBUSDT",1760833116993,23.86,1088.87,1088.86,0.04]
["binance-futures","BNBUSDT",1760833117151,43.68,1088.86,1088.85,0.05]
["binance-futures","BNBUSDT",1760833117205,44.58,1088.86,1088.85,0.05]
["binance-futures","BNBUSDT",1760833117256,44.91,1088.86,1088.85,0.05]
["binance-futures","BNBUSDT",1760833117310,44.92,1088.86,1088.85,0.05]
["binance-futures","BNBUSDT",1760833117363,45.17,1088.86,1088.85,0.04]
["binance-futures","BNBUSDT",1760833117410,45.84,1088.86,1088.85,0.04]
["binance-futures","BNBUSDT",1760833117464,47.01,1088.86,1088.85,0.06]
["binance-futures","BNBUSDT",1760833118018,46.98,1088.86,1088.85,0.06]
["binance-futures","BNBUSDT",1760833118068,46.62,1088.86,1088.85,0.06]
["binance-futures","BNBUSDT",1760833118177,29.26,1088.85,1088.84,0.03]
["binance-futures","BNBUSDT",1760833118229,33.81,1088.85,1088.84,0.03]
["binance-futures","BNBUSDT",1760833118280,34.24,1088.85,1088.84,0.03]
["binance-futures","BNBUSDT",1760833118331,41.46,1088.85,1088.84,0.03]
["binance-futures","BNBUSDT",1760833118407,42.25,1088.85,1088.84,0.03]
["binance-futures","BNBUSDT",1760833118453,38.7,1088.85,1088.84,0.03]
["binance-futures","BNBUSDT",1760833118506,40.07,1088.85,1088.84,0.05]
["binance-futures","BNBUSDT",1760833118566,40.32,1088.85,1088.84,0.03]
["binance-futures","BNBUSDT",1760833118776,40.33,1088.85,1088.84,0.03]
["binance-futures","BNBUSDT",1760833118997,49.12,1088.85,1088.84,0.05]
["binance-futures","BNBUSDT",1760833119056,48.72,1088.85,1088.84,0.05]
["binance-futures","BNBUSDT",1760833119199,48.67,1088.85,1088.84,1.8]
["binance-futures","BNBUSDT",1760833119317,48.67,1088.85,1088.84,1.83]
["binance-futures","BNBUSDT",1760833119424,48.67,1088.85,1088.84,0.06]
["binance-futures","BNBUSDT",1760833119484,48.67,1088.85,1088.84,0.23]
["binance-futures","BNBUSDT",1760833119582,48.69,1088.85,1088.84,0.25]
["binance-futures","BNBUSDT",1760833119738,48.69,1088.85,1088.84,0.15]
["binance-futures","BNBUSDT",1760833119775,48.69,1088.85,1088.84,0.03]
["binance-futures","BNBUSDT",1760833119854,36.99,1088.82,1088.81,0.32]
["binance-futures","BNBUSDT",1760833119908,37.34,1088.82,1088.81,0.34]
["binance-futures","BNBUSDT",1760833119959,41.86,1088.8,1088.79,0.48]
["binance-futures","BNBUSDT",1760833120009,37.6,1088.8,1088.79,0.02]
["binance-futures","BNBUSDT",1760833120061,22.59,1088.77,1088.76,0.21]
["binance-futures","BNBUSDT",1760833120112,20.19,1088.77,1088.76,0.23]
["binance-futures","BNBUSDT",1760833120162,23.73,1088.77,1088.76,0.23]
["binance-futures","BNBUSDT",1760833120211,24.47,1088.77,1088.76,0.23]
["binance-futures","BNBUSDT",1760833120265,24.49,1088.77,1088.76,0.23]
["binance-futures","BNBUSDT",1760833120299,24.68,1088.77,1088.76,0.23]
["binance-futures","BNBUSDT",1760833120392,25.05,1088.77,1088.76,0.23]
["binance-futures","BNBUSDT",1760833120424,25.81,1088.77,1088.76,0.25]
["binance-futures","BNBUSDT",1760833120491,33.11,1088.77,1088.76,0.25]
["binance-futures","BNBUSDT",1760833120547,26.22,1088.77,1088.76,0.25]
["binance-futures","BNBUSDT",1760833120595,33.21,1088.77,1088.76,0.23]
["binance-futures","BNBUSDT",1760833120644,33.22,1088.77,1088.76,0.23]
["binance-futures","BNBUSDT",1760833120739,33.37,1088.77,1088.76,0.25]
["binance-futures","BNBUSDT",1760833120810,26.44,1088.77,1088.76,0.25]
["binance-futures","BNBUSDT",1760833120850,33.36,1088.77,1088.76,0.23]
["binance-futures","BNBUSDT",1760833120912,24.05,1088.77,1088.76,1.9]
["binance-futures","BNBUSDT",1760833121026,22.37,1088.77,1088.76,1.9]
["binance-futures","BNBUSDT",1760833121096,22.37,1088.77,1088.76,0.25]
["binance-futures","BNBUSDT",1760833121146,29.22,1088.77,1088.76,0.25]
["binance-futures","BNBUSDT",1760833121201,22.34,1088.77,1088.76,0.29]
["binance-futures","BNBUSDT",1760833121300,29.25,1088.77,1088.76,0.27]
["binance-futures","BNBUSDT",1760833121348,29.25,1088.77,1088.76,0.29]
["binance-futures","BNBUSDT",1760833121402,22.37,1088.77,1088.76,0.29]
["binance-futures","BNBUSDT",1760833121433,29.4,1088.77,1088.76,0.28]
["binance-futures","BNBUSDT",1760833121499,22.52,1088.77,1088.76,0.28]
["binance-futures","BNBUSDT",1760833121577,22.66,1088.77,1088.76,0.29]
["binance-futures","BNBUSDT",1760833121628,22.66,1088.77,1088.76,0.69]
["binance-futures","BNBUSDT",1760833121664,22.99,1088.77,1088.76,0.69]
["binance-futures","BNBUSDT",1760833121731,23.18,1088.77,1088.76,0.7]
["binance-futures","BNBUSDT",1760833121749,23.29,1088.77,1088.76,0.7]
["binance-futures","BNBUSDT",1760833122161,23.07,1088.77,1088.76,0.7]
["binance-futures","BNBUSDT",1760833122575,22.71,1088.77,1088.76,0.7]
["binance-futures","BNBUSDT",1760833122625,18.92,1088.77,1088.76,2.63]
["binance-futures","BNBUSDT",1760833123105,14.24,1088.77,1088.76,9.04]
["binance-futures","BNBUSDT",1760833123156,9.85,1088.77,1088.76,10.88]
["binance-futures","BNBUSDT",1760833123208,9.87,1088.77,1088.76,13.24]
["binance-futures","BNBUSDT",1760833123254,9.92,1088.77,1088.76,13.24]
["binance-futures","BNBUSDT",1760833123314,10.03,1088.77,1088.76,11.19]
["binance-futures","BNBUSDT",1760833123412,10.34,1088.77,1088.76,11.19]
["binance-futures","BNBUSDT",1760833123547,9.83,1088.77,1088.76,11.19]
["binance-futures","BNBUSDT",1760833123595,12.01,1088.77,1088.76,11.19]
["binance-futures","BNBUSDT",1760833123662,9.86,1088.77,1088.76,13.23]
["binance-futures","BNBUSDT",1760833123723,9.86,1088.77,1088.76,13.22]
["binance-futures","BNBUSDT",1760833123818,9.86,1088.77,1088.76,13.27]
["binance-futures","BNBUSDT",1760833124238,9.86,1088.77,1088.76,13.18]
["binance-futures","BNBUSDT",1760833124298,9.86,1088.77,1088.76,11.15]
["binance-futures","BNBUSDT",1760833124342,9.85,1088.77,1088.76,11.15]
["binance-futures","BNBUSDT",1760833124595,9.85,1088.77,1088.76,7.02]
["binance-futures","BNBUSDT",1760833124649,9.85,1088.77,1088.76,9.05]
["binance-futures","BNBUSDT",1760833124753,9.52,1088.77,1088.76,8.72]
["binance-futures","BNBUSDT",1760833124862,9.52,1088.77,1088.76,6.69]
["binance-futures","BNBUSDT",1760833124914,9.41,1088.77,1088.76,6.56]
["binance-futures","BNBUSDT",1760833124964,11.36,1088.77,1088.76,4.65]
["binance-futures","BNBUSDT",1760833125014,11.12,1088.77,1088.76,4.43]
["binance-futures","BNBUSDT",1760833125054,11.09,1088.77,1088.76,4.4]
["binance-futures","BNBUSDT",1760833125121,11.19,1088.77,1088.76,2.81]
["binance-futures","BNBUSDT",1760833125278,10.29,1088.77,1088.76,2.81]
["binance-futures","BNBUSDT",1760833125333,11.25,1088.77,1088.76,0.53]
["binance-futures","BNBUSDT",1760833125426,13.89,1088.77,1088.76,0.53]
["binance-futures","BNBUSDT",1760833125492,11.25,1088.77,1088.76,0.53]
["binance-futures","BNBUSDT",1760833125544,11.25,1088.77,1088.76,0.55]
["binance-futures","BNBUSDT",1760833125750,11.22,1088.77,1088.76,0.57]
["binance-futures","BNBUSDT",1760833126133,12.92,1088.77,1088.76,0.57]
["binance-futures","BNBUSDT",1760833126237,12.92,1088.77,1088.76,0.58]
["binance-futures","BNBUSDT",1760833126427,10.33,1088.77,1088.76,2.33]
["binance-futures","BNBUSDT",1760833126578,13.19,1088.77,1088.76,0.68]
["binance-futures","BNBUSDT",1760833126848,13.21,1088.77,1088.76,0.68]
["binance-futures","BNBUSDT",1760833126964,13.24,1088.77,1088.76,0.68]
["binance-futures","BNBUSDT",1760833127068,29.94,1088.69,1088.68,7.28]
["binance-futures","BNBUSDT",1760833127120,29.96,1088.69,1088.68,7.3]
["binance-futures","BNBUSDT",1760833127172,38.02,1088.69,1088.68,3.87]
["binance-futures","BNBUSDT",1760833127223,38.02,1088.69,1088.68,4.21]
["binance-futures","BNBUSDT",1760833127377,39.15,1088.69,1088.68,4.23]
["binance-futures","BNBUSDT",1760833127431,39.42,1088.69,1088.68,4.23]
["binance-futures","BNBUSDT",1760833127710,39.42,1088.69,1088.68,4.21]
["binance-futures","BNBUSDT",1760833127879,39.78,1088.69,1088.68,4.21]
["binance-futures","BNBUSDT",1760833127937,33.84,1088.69,1088.68,4.21]
["binance-futures","BNBUSDT",1760833127987,28.78,1088.69,1088.68,4.21]
["binance-futures","BNBUSDT",1760833128019,28.7,1088.69,1088.68,4.21]
["binance-futures","BNBUSDT",1760833128103,28.73,1088.69,1088.68,4.18]
["binance-futures","BNBUSDT",1760833128510,28.73,1088.69,1088.68,0.42]
["binance-futures","BNBUSDT",1760833128626,28.73,1088.69,1088.68,0.45]
["binance-futures","BNBUSDT",1760833128927,29.05,1088.69,1088.68,0.45]
["binance-futures","BNBUSDT",1760833128994,29.01,1088.69,1088.68,0.52]
["binance-futures","BNBUSDT",1760833129135,29.01,1088.69,1088.68,2.2]
["binance-futures","BNBUSDT",1760833129250,27.32,1088.69,1088.68,2.2]
["binance-futures","BNBUSDT",1760833129356,19.18,1088.69,1088.68,7.64]
["binance-futures","BNBUSDT",1760833129469,19.18,1088.69,1088.68,7.62]
["binance-futures","BNBUSDT",1760833129523,19.21,1088.69,1088.68,2.2]
["binance-futures","BNBUSDT",1760833129574,19.24,1088.69,1088.68,2.22]
["binance-futures","BNBUSDT",1760833129668,19.24,1088.69,1088.68,2.21]
["binance-futures","BNBUSDT",1760833129738,20.82,1088.69,1088.68,2.21]
["binance-futures","BNBUSDT",1760833129817,20.86,1088.69,1088.68,2.16]
["binance-futures","BNBUSDT",1760833129870,20.86,1088.69,1088.68,0.48]
["binance-futures","BNBUSDT",1760833129922,27.71,1088.69,1088.68,0.36]
["binance-futures","BNBUSDT",1760833129973,27.75,1088.69,1088.68,0.27]
["binance-futures","BNBUSDT",1760833130018,28.11,1088.69,1088.68,0.25]
["binance-futures","BNBUSDT",1760833130096,8.02,1088.65,1088.64,0.03]
["binance-futures","BNBUSDT",1760833130145,17.94,1088.57,1088.56,2.28]
["binance-futures","BNBUSDT",1760833130193,13.54,1088.57,1088.56,1.09]
["binance-futures","BNBUSDT",1760833130249,12.75,1088.57,1088.56,3.77]
["binance-futures","BNBUSDT",1760833130299,17.1,1088.57,1088.56,1.51]
["binance-futures","BNBUSDT",1760833130353,18.74,1088.57,1088.56,1.51]
["binance-futures","BNBUSDT",1760833130398,18.76,1088.57,1088.56,1.51]
["binance-futures","BNBUSDT",1760833130440,18.76,1088.57,1088.56,1.85]
["binance-futures","BNBUSDT",1760833130560,15.26,1088.57,1088.56,5.91]
["binance-futures","BNBUSDT",1760833130612,10.24,1088.57,1088.56,7.58]
["binance-futures","BNBUSDT",1760833130669,9.72,1088.57,1088.56,9.75]
["binance-futures","BNBUSDT",1760833130752,9.38,1088.57,1088.56,9.75]
["binance-futures","BNBUSDT",1760833130980,6.22,1088.57,1088.56,13.25]
["binance-futures","BNBUSDT",1760833131034,5.96,1088.57,1088.56,17.36]
["binance-futures","BNBUSDT",1760833131093,5.96,1088.57,1088.56,16.42]
["binance-futures","BNBUSDT",1760833131249,5.77,1088.57,1088.56,16.42]
["binance-futures","BNBUSDT",1760833131411,6.04,1088.57,1088.56,16.42]
["binance-futures","BNBUSDT",1760833131432,6.13,1088.57,1088.56,16.12]
["binance-futures","BNBUSDT",1760833131507,5.21,1088.57,1088.56,16.12]
["binance-futures","BNBUSDT",1760833131837,7.5,1088.57,1088.56,16.12]
["binance-futures","BNBUSDT",1760833131929,7.52,1088.57,1088.56,16.12]
["binance-futures","BNBUSDT",1760833132044,10.03,1088.57,1088.56,8.15]
["binance-futures","BNBUSDT",1760833132191,10.02,1088.57,1088.56,8.15]
["binance-futures","BNBUSDT",1760833132255,10.03,1088.57,1088.56,8.15]
["binance-futures","BNBUSDT",1760833132356,7.84,1088.57,1088.56,8.15]
["binance-futures","BNBUSDT",1760833132411,10.03,1088.57,1088.56,8.15]
["binance-futures","BNBUSDT",1760833132464,10.03,1088.57,1088.56,8.13]
["binance-futures","BNBUSDT",1760833132568,7.88,1088.57,1088.56,10.28]
["binance-futures","BNBUSDT",1760833132852,7.88,1088.57,1088.56,10.51]
["binance-futures","BNBUSDT",1760833133408,7.93,1088.57,1088.56,6.76]
["binance-futures","BNBUSDT",1760833133454,10.08,1088.57,1088.56,6.76]
["binance-futures","BNBUSDT",1760833133507,7.93,1088.57,1088.56,6.76]
["binance-futures","BNBUSDT",1760833133562,10.04,1088.57,1088.56,6.76]
["binance-futures","BNBUSDT",1760833133606,7.89,1088.57,1088.56,6.76]
["binance-futures","BNBUSDT",1760833133691,10.0,1088.57,1088.56,6.76]
["binance-futures","BNBUSDT",1760833133776,10.04,1088.57,1088.56,6.76]
["binance-futures","BNBUSDT",1760833133854,10.04,1088.57,1088.56,6.74]
["binance-futures","BNBUSDT",1760833133909,7.89,1088.57,1088.56,8.91]
["binance-futures","BNBUSDT",1760833133952,7.86,1088.57,1088.56,6.74]
["binance-futures","BNBUSDT",1760833134013,7.88,1088.57,1088.56,6.74]
["binance-futures","BNBUSDT",1760833134053,9.64,1088.57,1088.56,5.76]
["binance-futures","BNBUSDT",1760833134228,9.66,1088.57,1088.56,5.76]
["binance-futures","BNBUSDT",1760833173496,5.6,1088.47,1088.46,18.58]
["binance-futures","BNBUSDT",1760833216410,40.33,1088.46,1088.45,0.18]
["binance-futures","BNBUSDT",1760833263151,0.25,1088.24,1088.23,23.79]
["binance-futures","BNBUSDT",1760833307645,15.51,1088.49,1088.48,4.25]
["binance-futures","BNBUSDT",1760833350241,4.86,1089.52,1089.51,17.66]
["binance-futures","BNBUSDT",1760833393291,4.12,1089.67,1089.66,20.29]
["binance-futures","BNBUSDT",1760833437012,38.29,1089.45,1089.44,0.03]
["binance-futures","BNBUSDT",1760833475263,8.53,1089.74,1089.73,4.57]
["binance-futures","BNBUSDT",1760833532231,26.33,1089.33,1089.32,2.61]
["binance-futures","BNBUSDT",1760833573012,27.75,1089.81,1089.8,0.78]
["binance-futures","BNBUSDT",1760833631857,0.34,1089.68,1089.67,16.3]
["binance-futures","BNBUSDT",1760833680993,11.23,1088.43,1088.42,2.69]
["binance-futures","BNBUSDT",1760833733011,17.3,1088.72,1088.71,9.19]
["binance-futures","BNBUSDT",1760833778131,0.08,1087.92,1087.91,17.93]
["binance-futures","BNBUSDT",1760833868104,36.55,1086.69,1086.68,2.83]
["binance-futures","BNBUSDT",1760833910611,49.01,1086.2,1086.19,0.32]
["binance-futures","BNBUSDT",1760833946713,9.41,1085.72,1085.71,11.68]
["binance-futures","BNBUSDT",1760833971547,30.04,1085.85,1085.84,0.5]
["binance-futures","BNBUSDT",1760834035363,24.37,1086.28,1086.27,1.83]
["binance-futures","BNBUSDT",1760834080618,1.51,1086.05,1086.04,39.99]
["binance-futures","BNBUSDT",1760834119156,46.46,1085.82,1085.81,1.63]
["binance-futures","BNBUSDT",1760834164215,11.57,1085.59,1085.58,15.73]
["binance-futures","BNBUSDT",1760834203329,3.75,1084.52,1084.51,13.05]
["binance-futures","BNBUSDT",1760834236819,8.88,1084.33,1084.32,1.93]
["binance-futures","BNBUSDT",1760834274187,6.12,1084.69,1084.68,13.88]
["binance-futures","BNBUSDT",1760834313540,5.02,1084.9,1084.89,8.26]
["binance-futures","BNBUSDT",1760834363738,4.21,1085.52,1085.51,14.63]
["binance-futures","BNBUSDT",1760834403509,15.95,1085.65,1085.64,3.02]
["binance-futures","BNBUSDT",1760834444360,24.51,1085.17,1085.16,1.88]
["binance-futures","BNBUSDT",1760834488697,44.19,1085.46,1085.45,0.46]
["binance-futures","BNBUSDT",1760834530660,13.26,1084.89,1084.88,12.12]
["binance-futures","BNBUSDT",1760834577454,20.49,1084.48,1084.47,9.77]
["binance-futures","BNBUSDT",1760834649841,3.38,1082.85,1082.84,25.74]
["binance-futures","BNBUSDT",1760834677531,12.32,1081.46,1081.45,14.76]
["binance-futures","BNBUSDT",1760834710008,31.93,1081.69,1081.68,2.2]
["binance-futures","BNBUSDT",1760834726973,9.34,1081.21,1081.2,23.26]
["binance-futures","BNBUSDT",1760834778389,57.06,1080.45,1080.44,0.09]
["binance-futures","BNBUSDT",1760834815015,4.48,1080.21,1080.2,42.77]
["binance-futures","BNBUSDT",1760834848801,12.91,1080.99,1080.98,7.67]
["binance-futures","BNBUSDT",1760834885288,34.85,1080.45,1080.44,1.02]
["binance-futures","BNBUSDT",1760834919044,0.04,1077.75,1077.74,19.33]
["binance-futures","BNBUSDT",1760834949428,0.08,1077.8,1077.79,29.66]
["binance-futures","BNBUSDT",1760834978642,18.2,1077.91,1077.9,40.54]
["binance-futures","BNBUSDT",1760835011380,45.32,1078.86,1078.85,39.75]
["binance-futures","BNBUSDT",1760835047363,0.84,1079.35,1079.34,23.83]
["binance-futures","BNBUSDT",1760835085395,4.97,1079.14,1079.13,11.37]
["binance-futures","BNBUSDT",1760835127002,0.33,1079.56,1079.55,3.25]
["binance-futures","BNBUSDT",1760835168888,21.28,1078.93,1078.92,9.81]
["binance-futures","BNBUSDT",1760835213625,10.37,1078.86,1078.85,25.54]
["binance-futures","BNBUSDT",1760835253374,9.63,1080.09,1080.08,9.39]
["binance-futures","BNBUSDT",1760835342379,4.44,1080.52,1080.51,29.06]
["binance-futures","BNBUSDT",1760835384247,11.5,1080.89,1080.88,12.82]
["binance-futures","BNBUSDT",1760835430057,20.68,1081.2,1081.19,74.2]
["binance-futures","BNBUSDT",1760835450181,12.68,1081.01,1081.0,17.78]
["binance-futures","BNBUSDT",1760835520131,2.48,1080.81,1080.8,22.35]
["binance-futures","BNBUSDT",1760835571577,2.2,1081.31,1081.3,34.68]
["binance-futures","BNBUSDT",1760835616607,19.98,1080.59,1080.58,3.44]
["binance-futures","BNBUSDT",1760835654841,13.46,1080.84,1080.83,12.45]
["binance-futures","BNBUSDT",1760835698383,19.64,1080.36,1080.35,8.15]
["binance-futures","BNBUSDT",1760835739909,0.15,1079.68,1079.67,18.05]
["binance-futures","BNBUSDT",1760835783130,10.14,1080.0,1079.99,7.59]
["binance-futures","BNBUSDT",1760835826334,11.33,1079.13,1079.12,0.09]
["binance-futures","BNBUSDT",1760835867394,22.11,1079.54,1079.53,1.72]
["binance-futures","BNBUSDT",1760835917943,18.91,1079.81,1079.8,17.08]
["binance-futures","BNBUSDT",1760835962917,21.76,1080.17,1080.16,8.66]
["binance-futures","BNBUSDT",1760835999926,5.39,1079.95,1079.94,19.58]
["binance-futures","BNBUSDT",1760836037902,9.63,1079.05,1079.04,5.25]
["binance-futures","BNBUSDT",1760836074176,11.44,1078.76,1078.75,4.19]
["binance-futures","BNBUSDT",1760836157359,14.23,1077.31,1077.3,2.85]
["binance-futures","BNBUSDT",1760836198884,17.28,1077.92,1077.91,8.5]
["binance-futures","BNBUSDT",1760836231047,19.87,1078.03,1078.02,13.72]
["binance-futures","BNBUSDT",1760836241268,0.18,1077.8,1077.79,20.77]
["binance-futures","BNBUSDT",1760836305911,24.67,1077.3,1077.29,21.96]
["binance-futures","BNBUSDT",1760836342873,23.68,1077.84,1077.83,5.31]
["binance-futures","BNBUSDT",1760836382074,5.17,1078.79,1078.78,26.14]
["binance-futures","BNBUSDT",1760836425354,6.72,1079.38,1079.37,36.12]
["binance-futures","BNBUSDT",1760836468463,9.07,1079.88,1079.87,16.12]
["binance-futures","BNBUSDT",1760836514570,30.83,1079.27,1079.26,3.25]
["binance-futures","BNBUSDT",1760836558454,1.2,1079.95,1079.94,58.3]
["binance-futures","BNBUSDT",1760836601576,15.49,1080.3,1080.29,6.47]
["binance-futures","BNBUSDT",1760836637568,17.92,1080.41,1080.4,5.59]
["binance-futures","BNBUSDT",1760836689260,0.28,1080.7,1080.69,31.42]
["binance-futures","BNBUSDT",1760836733947,3.27,1080.87,1080.86,6.92]
["binance-futures","BNBUSDT",1760836772243,21.77,1081.42,1081.41,2.59]
["binance-futures","BNBUSDT",1760836812980,8.65,1083.06,1083.05,1.22]
["binance-futures","BNBUSDT",1760836846860,4.54,1082.69,1082.68,3.19]
["binance-futures","BNBUSDT",1760836937592,7.82,1082.92,1082.91,28.08]
["binance-futures","BNBUSDT",1760836985229,12.65,1083.19,1083.18,9.25]
["binance-futures","BNBUSDT",1760837029422,2.15,1083.8,1083.79,23.55]
["binance-futures","BNBUSDT",1760837043921,49.05,1084.0,1083.99,0.32]
["binance-futures","BNBUSDT",1760837120695,2.61,1083.48,1083.47,23.51]
["binance-futures","BNBUSDT",1760837168352,26.5,1083.42,1083.41,9.43]
["binance-futures","BNBUSDT",1760837221840,6.26,1082.83,1082.82,12.77]
["binance-futures","BNBUSDT",1760837280060,11.9,1082.73,1082.72,13.57]
["binance-futures","BNBUSDT",1760837335761,41.7,1082.96,1082.95,1.84]
["binance-futures","BNBUSDT",1760837388157,9.39,1083.14,1083.13,16.51]
["binance-futures","BNBUSDT",1760837430229,8.45,1083.81,1083.8,20.87]
["binance-futures","BNBUSDT",1760837474909,7.77,1084.0,1083.99,10.82]
["binance-futures","BNBUSDT",1760837514201,45.05,1083.44,1083.39,0.16]
["binance-futures","BNBUSDT",1760837570553,2.39,1082.09,1082.08,24.21]
["binance-futures","BNBUSDT",1760837622052,20.05,1081.73,1081.72,7.91]
["binance-futures","BNBUSDT",1760837674654,11.79,1081.73,1081.72,3.7]
["binance-futures","BNBUSDT",1760837729205,6.6,1081.76,1081.75,13.04]
["binance-futures","BNBUSDT",1760837787219,7.98,1081.09,1081.08,20.4]
["binance-futures","BNBUSDT",1760837885672,10.64,1082.45,1082.44,19.65]
["binance-futures","BNBUSDT",1760837930739,4.3,1082.58,1082.57,22.52]
["binance-futures","BNBUSDT",1760837978618,0.56,1082.89,1082.88,41.8]
["binance-futures","BNBUSDT",1760837987959,1.91,1083.02,1083.01,52.72]
["binance-futures","BNBUSDT",1760838069769,12.43,1082.55,1082.54,10.16]
["binance-futures","BNBUSDT",1760838116249,10.38,1082.94,1082.93,14.69]
["binance-futures","BNBUSDT",1760838164369,14.57,1083.17,1083.16,14.21]
["binance-futures","BNBUSDT",1760838217508,5.83,1083.58,1083.57,13.76]
["binance-futures","BNBUSDT",1760838265518,21.85,1083.56,1083.55,1.34]
["binance-futures","BNBUSDT",1760838310703,7.26,1084.24,1084.23,12.81]
["binance-futures","BNBUSDT",1760838352028,2.11,1084.85,1084.84,35.93]
["binance-futures","BNBUSDT",1760838395557,40.67,1084.22,1084.21,0.74]
["binance-futures","BNBUSDT",1760838428228,8.12,1084.6,1084.59,20.79]
["binance-futures","BNBUSDT",1760838492729,13.14,1084.22,1084.21,7.66]
["binance-futures","BNBUSDT",1760838540363,15.53,1084.21,1084.2,8.5]
["binance-futures","BNBUSDT",1760838587309,13.97,1083.28,1083.27,13.8]
["binance-futures","BNBUSDT",1760838642621,6.12,1083.47,1083.46,15.91]
["binance-futures","BNBUSDT",1760838689944,25.81,1083.4,1083.39,15.34]
["binance-futures","BNBUSDT",1760838793294,7.72,1083.92,1083.91,10.74]
["binance-futures","BNBUSDT",1760838849760,7.22,1083.91,1083.9,21.01]
["binance-futures","BNBUSDT",1760838897350,52.55,1083.56,1083.55,0.86]
["binance-futures","BNBUSDT",1760838902777,0.29,1083.07,1083.06,26.99]
["binance-futures","BNBUSDT",1760838992793,17.55,1083.13,1083.12,7.9]
["binance-futures","BNBUSDT",1760839045684,38.8,1082.47,1082.46,1.77]
["binance-futures","BNBUSDT",1760839101793,7.33,1082.56,1082.55,56.17]
["binance-futures","BNBUSDT",1760839159161,2.0,1083.03,1083.02,40.16]
["binance-futures","BNBUSDT",1760839207375,34.58,1082.83,1082.82,0.36]
["binance-futures","BNBUSDT",1760839248169,32.57,1083.1,1083.09,4.01]
["binance-futures","BNBUSDT",1760839287971,9.03,1082.57,1082.56,12.13]
["binance-futures","BNBUSDT",1760839352703,2.82,1081.97,1081.96,10.6]
["binance-futures","BNBUSDT",1760839375903,52.12,1081.93,1081.92,0.96]
["binance-futures","BNBUSDT",1760839416407,24.46,1082.07,1082.06,2.36]
["binance-futures","BNBUSDT",1760839457746,0.03,1082.18,1082.17,28.48]
["binance-futures","BNBUSDT",1760839504652,0.05,1082.54,1082.53,28.71]
["binance-futures","BNBUSDT",1760839549917,14.52,1082.51,1082.5,5.38]
["binance-futures","BNBUSDT",1760839599185,15.44,1081.64,1081.63,5.67]
["binance-futures","BNBUSDT",1760839644316,11.25,1080.9,1080.89,0.42]
["binance-futures","BNBUSDT",1760839751520,16.56,1081.71,1081.7,4.51]
["binance-futures","BNBUSDT",1760839789710,10.16,1081.76,1081.75,25.74]
["binance-futures","BNBUSDT",1760839841675,49.41,1081.8,1081.79,0.3]
["binance-futures","BNBUSDT",1760839887261,17.0,1081.83,1081.82,1.95]
["binance-futures","BNBUSDT",1760839941743,6.71,1082.04,1082.03,20.17]
["binance-futures","BNBUSDT",1760839991349,21.86,1081.17,1081.16,9.56]
["binance-futures","BNBUSDT",1760840028292,21.73,1080.49,1080.48,5.79]
["binance-futures","BNBUSDT",1760840074565,11.68,1080.6,1080.59,7.28]
["binance-futures","BNBUSDT",1760840127117,6.92,1080.49,1080.48,22.07]
["binance-futures","BNBUSDT",1760840164923,18.08,1081.65,1081.64,0.69]
["binance-futures","BNBUSDT",1760840227271,43.35,1081.06,1081.05,0.02]
["binance-futures","BNBUSDT",1760840259955,22.26,1081.34,1081.33,11.61]
["binance-futures","BNBUSDT",1760840306184,27.45,1081.39,1081.38,7.43]
["binance-futures","BNBUSDT",1760840356238,9.26,1082.18,1082.17,12.29]
["binance-futures","BNBUSDT",1760840408437,17.96,1082.43,1082.42,32.97]
["binance-futures","BNBUSDT",1760840450978,18.85,1083.54,1083.53,35.08]
["binance-futures","BNBUSDT",1760840487827,3.35,1083.56,1083.55,23.94]
["binance-futures","BNBUSDT",1760840530326,29.85,1082.86,1082.85,7.21]
["binance-futures","BNBUSDT",1760840614795,25.85,1083.07,1083.06,4.0]
["binance-futures","BNBUSDT",1760840644654,4.58,1082.62,1082.61,18.79]
["binance-futures","BNBUSDT",1760840700534,15.21,1083.19,1083.18,7.75]
["binance-futures","BNBUSDT",1760840746225,8.24,1083.2,1083.19,9.1]
["binance-futures","BNBUSDT",1760840797570,11.54,1083.61,1083.6,16.31]
["binance-futures","BNBUSDT",1760840845308,13.88,1082.99,1082.98,12.74]
["binance-futures","BNBUSDT",1760840897687,28.67,1082.41,1082.4,0.08]
["binance-futures","BNBUSDT",1760840949375,7.05,1082.32,1082.31,11.7]
["binance-futures","BNBUSDT",1760841003280,27.51,1082.9,1082.89,4.37]
["binance-futures","BNBUSDT",1760841052993,0.77,1083.09,1083.08,44.73]
["binance-futures","BNBUSDT",1760841111459,1.21,1083.12,1083.11,50.51]
["binance-futures","BNBUSDT",1760841142168,7.85,1084.0,1083.99,16.73]
["binance-futures","BNBUSDT",1760841190044,13.92,1083.62,1083.61,3.02]
["binance-futures","BNBUSDT",1760841235838,29.64,1082.76,1082.75,4.1]
["binance-futures","BNBUSDT",1760841282722,35.39,1081.97,1081.96,0.02]
["binance-futures","BNBUSDT",1760841326118,21.82,1080.85,1080.84,6.34]
["binance-futures","BNBUSDT",1760841378244,30.5,1080.98,1080.97,41.25]
["binance-futures","BNBUSDT",1760841431751,44.24,1080.92,1080.91,20.89]
["binance-futures","BNBUSDT",1760841527627,4.02,1081.39,1081.38,14.66]
["binance-futures","BNBUSDT",1760841567097,8.93,1081.68,1081.67,8.5]
["binance-futures","BNBUSDT",1760841632286,1.5,1081.68,1081.67,29.76]
["binance-futures","BNBUSDT",1760841679947,0.59,1081.91,1081.9,38.53]
["binance-futures","BNBUSDT",1760841733537,22.3,1081.85,1081.84,17.96]
["binance-futures","BNBUSDT",1760841784978,14.46,1081.78,1081.77,11.46]
["binance-futures","BNBUSDT",1760841834505,11.45,1081.81,1081.8,3.45]
["binance-futures","BNBUSDT",1760841887531,6.67,1082.26,1082.25,12.08]
["binance-futures","BNBUSDT",1760841936573,0.84,1082.52,1082.51,47.88]
["binance-futures","BNBUSDT",1760841986267,26.02,1081.85,1081.84,8.69]
["binance-futures","BNBUSDT",1760842034394,2.45,1081.47,1081.46,24.91]
["binance-futures","BNBUSDT",1760842073518,2.04,1082.66,1082.65,48.35]
["binance-futures","BNBUSDT",1760842125519,3.38,1082.79,1082.78,30.47]
["binance-futures","BNBUSDT",1760842168242,0.2,1083.55,1083.54,37.69]
["binance-futures","BNBUSDT",1760842214899,11.9,1083.06,1083.05,15.84]
["binance-futures","BNBUSDT",1760842264815,20.54,1083.12,1083.11,2.66]
["binance-futures","BNBUSDT",1760842314646,37.19,1082.66,1082.65,0.08]
["binance-futures","BNBUSDT",1760842363660,45.58,1081.81,1081.8,0.95]
["binance-futures","BNBUSDT",1760842472157,11.98,1083.0,1082.99,4.52]
["binance-futures","BNBUSDT",1760842502246,8.68,1083.44,1083.43,16.66]
["binance-futures","BNBUSDT",1760842574772,6.55,1083.73,1083.72,16.82]
["binance-futures","BNBUSDT",1760842627262,53.38,1083.84,1083.83,2.65]
["binance-futures","BNBUSDT",1760842679148,6.28,1083.53,1083.52,28.33]
["binance-futures","BNBUSDT",1760842721156,3.48,1083.95,1083.94,10.04]
["binance-futures","BNBUSDT",1760842774940,7.14,1083.89,1083.88,13.5]
["binance-futures","BNBUSDT",1760842823310,7.18,1084.01,1084.0,11.13]
["binance-futures","BNBUSDT",1760842867847,14.66,1083.7,1083.69,7.35]
["binance-futures","BNBUSDT",1760842915226,27.11,1084.45,1084.44,5.58]
["binance-futures","BNBUSDT",1760842961907,3.41,1084.01,1084.0,26.75]
["binance-futures","BNBUSDT",1760843005214,35.74,1083.81,1083.8,2.57]
["binance-futures","BNBUSDT",1760843053146,23.24,1083.01,1083.0,108.88]
["binance-futures","BNBUSDT",1760843101932,2.04,1082.81,1082.8,21.77]
["binance-futures","BNBUSDT",1760843142827,22.09,1083.33,1083.32,1.36]
["binance-futures","BNBUSDT",1760843194014,6.83,1083.16,1083.15,10.02]
["binance-futures","BNBUSDT",1760843251365,10.69,1083.24,1083.23,21.58]
["binance-futures","BNBUSDT",1760843301095,46.37,1083.31,1083.3,0.02]
["binance-futures","BNBUSDT",1760843400945,3.77,1082.91,1082.9,22.53]
["binance-futures","BNBUSDT",1760843422958,1.11,1082.77,1082.76,53.97]
["binance-futures","BNBUSDT",1760843498107,3.3,1083.37,1083.36,25.49]
["binance-futures","BNBUSDT",1760843549741,17.61,1083.01,1083.0,11.28]
["binance-futures","BNBUSDT",1760843603317,15.38,1083.23,1083.22,16.99]
["binance-futures","BNBUSDT",1760843659964,11.26,1083.28,1083.27,8.82]
["binance-futures","BNBUSDT",1760843711560,11.64,1083.27,1083.26,22.67]
["binance-futures","BNBUSDT",1760843755345,40.69,1084.24,1084.23,1.29]
["binance-futures","BNBUSDT",1760843798705,8.02,1083.91,1083.9,7.23]
["binance-futures","BNBUSDT",1760843842456,6.18,1084.74,1084.73,34.11]
["binance-futures","BNBUSDT",1760843879651,9.9,1085.26,1085.25,39.84]
["binance-futures","BNBUSDT",1760843915693,10.08,1085.95,1085.94,9.37]
["binance-futures","BNBUSDT",1760843955112,32.05,1087.0,1086.99,38.85]
["binance-futures","BNBUSDT",1760843986735,5.1,1088.31,1088.3,15.11]
["binance-futures","BNBUSDT",1760844015842,3.42,1087.98,1087.97,1.79]
["binance-futures","BNBUSDT",1760844051752,7.08,1087.43,1087.42,24.94]
["binance-futures","BNBUSDT",1760844092157,25.76,1087.57,1087.56,4.18]
["binance-futures","BNBUSDT",1760844131822,15.52,1088.79,1088.78,10.01]
["binance-futures","BNBUSDT",1760844213375,26.12,1088.16,1088.15,0.54]
["binance-futures","BNBUSDT",1760844227451,12.22,1088.17,1088.16,10.35]
["binance-futures","BNBUSDT",1760844291393,13.97,1088.02,1088.01,5.09]
["binance-futures","BNBUSDT",1760844324122,36.9,1086.7,1086.69,0.02]
["binance-futures","BNBUSDT",1760844363807,28.04,1087.66,1087.65,5.22]
["binance-futures","BNBUSDT",1760844406637,19.03,1086.79,1086.78,4.5]
["binance-futures","BNBUSDT",1760844456633,15.65,1087.11,1087.1,23.34]
["binance-futures","BNBUSDT",1760844505763,23.46,1087.2,1087.19,1.22]
["binance-futures","BNBUSDT",1760844560501,1.68,1087.42,1087.41,18.51]
["binance-futures","BNBUSDT",1760844606410,2.65,1088.13,1088.12,28.53]
["binance-futures","BNBUSDT",1760844636147,5.88,1088.95,1088.94,10.76]
["binance-futures","BNBUSDT",1760844676850,30.13,1088.21,1088.2,2.54]
["binance-futures","BNBUSDT",1760844716931,8.87,1088.42,1088.41,17.71]
["binance-futures","BNBUSDT",1760844758353,14.6,1088.96,1088.95,0.03]
["binance-futures","BNBUSDT",1760844801459,35.79,1088.18,1088.17,1.42]
["binance-futures","BNBUSDT",1760844842950,9.74,1088.32,1088.31,6.14]
["binance-futures","BNBUSDT",1760844883698,8.16,1088.14,1088.13,18.4]
["binance-futures","BNBUSDT",1760844927896,4.71,1088.49,1088.48,16.08]
["binance-futures","BNBUSDT",1760844975752,10.58,1089.16,1089.15,37.1]
["binance-futures","BNBUSDT",1760845029532,3.83,1089.67,1089.66,22.59]
["binance-futures","BNBUSDT",1760845098952,24.63,1089.36,1089.35,2.27]
["binance-futures","BNBUSDT",1760845149674,6.7,1089.44,1089.43,14.24]
["binance-futures","BNBUSDT",1760845186280,14.6,1090.51,1090.5,0.06]
["binance-futures","BNBUSDT",1760845221239,10.63,1091.4,1091.39,13.64]
["binance-futures","BNBUSDT",1760845253558,4.68,1091.47,1091.46,25.71]
["binance-futures","BNBUSDT",1760845286217,1.84,1090.99,1090.98,17.48]
["binance-futures","BNBUSDT",1760845322420,3.1,1092.27,1092.26,11.03]
["binance-futures","BNBUSDT",1760845336293,3.29,1092.5,1092.49,23.19]
["binance-futures","BNBUSDT",1760845384954,8.88,1092.0,1091.99,13.72]
["binance-futures","BNBUSDT",1760845418748,14.96,1091.85,1091.84,0.05]
["binance-futures","BNBUSDT",1760845455217,23.42,1091.47,1091.46,6.33]
["binance-futures","BNBUSDT",1760845496634,8.26,1091.81,1091.8,2.61]
["binance-futures","BNBUSDT",1760845532419,29.68,1092.45,1092.44,9.19]
["binance-futures","BNBUSDT",1760845574931,2.31,1092.77,1092.76,31.24]
["binance-futures","BNBUSDT",1760845613204,0.79,1093.08,1093.07,41.4]
["binance-futures","BNBUSDT",1760845646551,3.08,1092.91,1092.9,31.25]
["binance-futures","BNBUSDT",1760845686644,14.61,1093.31,1093.3,13.11]
["binance-futures","BNBUSDT",1760845764100,16.5,1093.49,1093.48,5.2]
["binance-futures","BNBUSDT",1760845805717,14.27,1093.37,1093.36,3.17]
["binance-futures","BNBUSDT",1760845839370,0.02,1092.74,1092.73,1.68]
["binance-futures","BNBUSDT",1760845872448,34.53,1092.18,1092.17,5.21]
["binance-futures","BNBUSDT",1760845904262,28.33,1091.2,1091.19,0.03]
["binance-futures","BNBUSDT",1760845936673,6.44,1090.9,1090.89,17.18]
["binance-futures","BNBUSDT",1760845974597,19.89,1090.98,1090.97,0.08]
["binance-futures","BNBUSDT",1760846017140,11.1,1090.27,1090.26,473.74]
["binance-futures","BNBUSDT",1760846075007,3.47,1089.35,1089.34,23.77]
["binance-futures","BNBUSDT",1760846097375,229.35,1089.56,1089.55,7.59]
["binance-futures","BNBUSDT",1760846137497,16.07,1090.04,1090.03,2.57]
["binance-futures","BNBUSDT",1760846174500,5.26,1090.51,1090.5,1.84]
["binance-futures","BNBUSDT",1760846215763,5.5,1090.96,1090.95,22.02]
["binance-futures","BNBUSDT",1760846266514,23.68,1090.37,1090.36,2.16]
["binance-futures","BNBUSDT",1760846312301,2.24,1091.51,1091.5,34.59]
["binance-futures","BNBUSDT",1760846361637,15.07,1091.03,1091.02,7.96]
["binance-futures","BNBUSDT",1760846408154,28.98,1091.13,1091.12,2.65]
["binance-futures","BNBUSDT",1760846481611,10.32,1089.84,1089.83,7.37]
["binance-futures","BNBUSDT",1760846521208,16.92,1089.6,1089.59,2.26]
["binance-futures","BNBUSDT",1760846559612,4.55,1089.51,1089.5,8.44]
["binance-futures","BNBUSDT",1760846596527,49.99,1088.61,1088.6,0.7]
["binance-futures","BNBUSDT",1760846635927,16.3,1089.59,1089.58,1.66]
["binance-futures","BNBUSDT",1760846678296,1.9,1089.52,1089.51,16.94]
["binance-futures","BNBUSDT",1760846723024,8.25,1090.41,1090.4,33.36]
["binance-futures","BNBUSDT",1760846764846,0.04,1089.49,1089.47,18.7]
["binance-futures","BNBUSDT",1760846809268,9.91,1089.69,1089.68,4.48]
["binance-futures","BNBUSDT",1760846867107,10.26,1088.29,1088.28,19.45]
["binance-futures","BNBUSDT",1760846890685,22.43,1087.37,1087.36,0.88]
["binance-futures","BNBUSDT",1760846928376,10.78,1086.96,1086.95,5.77]
["binance-futures","BNBUSDT",1760846964993,26.86,1086.9,1086.89,6.68]
["binance-futures","BNBUSDT",1760846998996,8.21,1086.56,1086.55,5.77]
["binance-futures","BNBUSDT",1760847032612,52.04,1086.75,1086.74,0.09]
["binance-futures","BNBUSDT",1760847074461,12.76,1086.67,1086.66,8.94]
["binance-futures","BNBUSDT",1760847120393,44.09,1086.65,1086.64,20.25]
["binance-futures","BNBUSDT",1760847163459,3.43,1086.86,1086.85,7.54]
["binance-futures","BNBUSDT",1760847241360,7.08,1086.37,1086.36,30.89]
["binance-futures","BNBUSDT",1760847297104,5.59,1086.58,1086.57,9.96]
["binance-futures","BNBUSDT",1760847343209,2.16,1086.92,1086.91,19.88]
["binance-futures","BNBUSDT",1760847390817,2.71,1087.09,1087.08,24.8]
["binance-futures","BNBUSDT",1760847433532,4.95,1086.32,1086.31,13.2]
["binance-futures","BNBUSDT",1760847475896,20.32,1086.11,1086.1,6.58]
["binance-futures","BNBUSDT",1760847517192,31.65,1086.5,1086.49,16.67]
["binance-futures","BNBUSDT",1760847564275,2.45,1086.74,1086.73,19.56]
["binance-futures","BNBUSDT",1760847610268,19.5,1086.78,1086.77,7.55]
["binance-futures","BNBUSDT",1760847670508,0.84,1087.1,1087.09,30.87]
["binance-futures","BNBUSDT",1760847697346,4.62,1088.12,1088.11,18.72]
["binance-futures","BNBUSDT",1760847745184,29.85,1087.73,1087.72,0.02]
["binance-futures","BNBUSDT",1760847795397,101.6,1088.0,1087.99,38.33]
["binance-futures","BNBUSDT",1760847844128,7.46,1088.02,1088.01,15.84]
["binance-futures","BNBUSDT",1760847903438,35.83,1088.21,1088.2,6.58]
["binance-futures","BNBUSDT",1760847955614,8.99,1088.69,1088.68,16.71]
["binance-futures","BNBUSDT",1760848005204,10.84,1088.83,1088.82,18.89]
["binance-futures","BNBUSDT",1760848054788,7.45,1088.85,1088.84,10.95]
["binance-futures","BNBUSDT",1760848164821,16.59,1088.26,1088.25,8.43]
["binance-futures","BNBUSDT",1760848228806,14.01,1088.88,1088.87,10.35]
["binance-futures","BNBUSDT",1760848276624,27.29,1089.11,1089.1,1.13]
["binance-futures","BNBUSDT",1760848321667,19.23,1088.93,1088.92,12.13]
["binance-futures","BNBUSDT",1760848366523,4.25,1088.36,1088.35,31.69]
["binance-futures","BNBUSDT",1760848415312,7.58,1089.49,1089.48,32.32]
["binance-futures","BNBUSDT",1760848462495,12.16,1087.98,1087.97,9.59]
["binance-futures","BNBUSDT",1760848510966,23.26,1089.2,1089.19,12.67]
["binance-futures","BNBUSDT",1760848561511,5.34,1089.48,1089.47,39.77]
["binance-futures","BNBUSDT",1760848624225,36.09,1087.96,1087.95,2.11]
["binance-futures","BNBUSDT",1760848665081,10.15,1088.31,1088.3,7.54]
["binance-futures","BNBUSDT",1760848722813,21.51,1088.27,1088.26,4.13]
["binance-futures","BNBUSDT",1760848778507,14.09,1088.76,1088.75,2.21]
["binance-futures","BNBUSDT",1760848832546,19.86,1088.7,1088.69,10.2]
["binance-futures","BNBUSDT",1760848884666,14.43,1089.29,1089.28,19.0]
["binance-futures","BNBUSDT",1760848940404,13.88,1089.27,1089.26,21.57]
["binance-futures","BNBUSDT",1760848987355,6.67,1089.33,1089.32,13.02]
["binance-futures","BNBUSDT",1760849030807,2.18,1089.48,1089.47,14.34]
["binance-futures","BNBUSDT",1760849111216,10.99,1089.18,1089.17,17.25]
["binance-futures","BNBUSDT",1760849176523,1.74,1089.42,1089.41,40.82]
["binance-futures","BNBUSDT",1760849220628,0.95,1089.81,1089.8,22.05]
["binance-futures","BNBUSDT",1760849265971,14.98,1088.9,1088.89,6.61]
["binance-futures","BNBUSDT",1760849314667,69.01,1088.31,1088.3,0.94]
["binance-futures","BNBUSDT",1760849359948,0.6,1088.62,1088.61,46.43]
["binance-futures","BNBUSDT",1760849411014,20.36,1088.68,1088.67,10.34]
["binance-futures","BNBUSDT",1760849461614,37.55,1087.97,1087.96,0.05]
["binance-futures","BNBUSDT",1760849512757,15.47,1088.76,1088.75,10.82]
["binance-futures","BNBUSDT",1760849581068,17.16,1087.97,1087.96,3.86]
["binance-futures","BNBUSDT",1760849621175,9.27,1088.62,1088.61,14.84]
["binance-futures","BNBUSDT",1760849665835,14.55,1089.04,1089.03,2.76]
["binance-futures","BNBUSDT",1760849729370,19.38,1089.36,1089.35,2.49]
["binance-futures","BNBUSDT",1760849789509,19.39,1089.06,1089.05,8.91]
["binance-futures","BNBUSDT",1760849851536,30.16,1089.62,1089.61,1.96]
["binance-futures","BNBUSDT",1760849910825,33.21,1089.54,1089.53,3.21]
["binance-futures","BNBUSDT",1760849969949,13.5,1089.44,1089.43,13.66]
["binance-futures","BNBUSDT",1760850018151,8.27,1090.35,1090.34,10.48]
["binance-futures","BNBUSDT",1760850086826,7.67,1090.29,1090.28,6.2]
["binance-futures","BNBUSDT",1760850156395,8.79,1090.19,1090.18,9.28]
["binance-futures","BNBUSDT",1760850205065,10.94,1090.38,1090.37,12.63]
["binance-futures","BNBUSDT",1760850253413,12.89,1090.27,1090.26,5.52]
["binance-futures","BNBUSDT",1760850301920,23.31,1090.57,1090.56,7.65]
["binance-futures","BNBUSDT",1760850341956,0.04,1091.8,1091.79,35.26]
["binance-futures","BNBUSDT",1760850381938,7.03,1091.64,1091.63,23.3]
["binance-futures","BNBUSDT",1760850434022,38.22,1091.53,1091.52,2.15]
["binance-futures","BNBUSDT",1760850485293,1.68,1091.92,1091.91,36.07]
["binance-futures","BNBUSDT",1760850536507,7.67,1092.06,1092.05,11.61]
["binance-futures","BNBUSDT",1760850571749,9.61,1093.41,1093.4,9.08]
["binance-futures","BNBUSDT",1760850611409,9.26,1093.56,1093.55,2.0]
["binance-futures","BNBUSDT",1760850653804,8.58,1092.52,1092.51,16.93]
["binance-futures","BNBUSDT",1760850694880,1.1,1093.73,1093.72,61.24]
["binance-futures","BNBUSDT",1760850733587,36.13,1093.59,1093.58,9.56]
["binance-futures","BNBUSDT",1760850777833,29.84,1092.65,1092.64,2.36]
["binance-futures","BNBUSDT",1760850822354,22.0,1092.81,1092.8,2.65]
["binance-futures","BNBUSDT",1760850872180,20.41,1093.42,1093.41,37.83]
["binance-futures","BNBUSDT",1760850935015,9.29,1092.22,1092.21,11.16]
["binance-futures","BNBUSDT",1760850986999,40.26,1093.37,1093.36,0.53]
["binance-futures","BNBUSDT",1760851028048,9.32,1095.6,1095.58,1.97]
["binance-futures","BNBUSDT",1760851057027,11.89,1094.36,1094.35,6.43]
["binance-futures","BNBUSDT",1760851091288,14.89,1094.81,1094.8,7.25]
["binance-futures","BNBUSDT",1760851130456,5.0,1095.39,1095.38,5.48]
["binance-futures","BNBUSDT",1760851161146,12.4,1096.37,1096.36,5.21]
["binance-futures","BNBUSDT",1760851196231,19.23,1095.73,1095.72,1.36]
["binance-futures","BNBUSDT",1760851222632,19.4,1095.87,1095.86,0.39]
["binance-futures","BNBUSDT",1760851275924,2.8,1095.17,1095.16,15.12]
["binance-futures","BNBUSDT",1760851314065,9.85,1096.18,1096.17,15.01]
["binance-futures","BNBUSDT",1760851347202,17.93,1096.81,1096.8,20.18]
["binance-futures","BNBUSDT",1760851383849,11.12,1096.07,1096.06,8.05]
["binance-futures","BNBUSDT",1760851422183,8.62,1095.1,1095.09,8.07]
["binance-futures","BNBUSDT",1760851461488,0.55,1095.25,1095.24,16.05]
["binance-futures","BNBUSDT",1760851501377,13.96,1095.5,1095.49,4.8]
["binance-futures","BNBUSDT",1760851540507,6.67,1094.37,1094.36,6.21]
["binance-futures","BNBUSDT",1760851586101,11.59,1094.92,1094.91,11.82]
["binance-futures","BNBUSDT",1760851622754,14.4,1094.69,1094.68,23.02]
["binance-futures","BNBUSDT",1760851667221,22.66,1093.73,1093.72,7.58]
["binance-futures","BNBUSDT",1760851754815,5.78,1093.47,1093.46,21.24]
["binance-futures","BNBUSDT",1760851800562,23.06,1093.75,1093.74,0.02]
["binance-futures","BNBUSDT",1760851841484,22.01,1094.0,1093.99,32.92]
["binance-futures","BNBUSDT",1760851888764,21.31,1093.37,1093.36,2.69]
["binance-futures","BNBUSDT",1760851931391,7.94,1092.96,1092.95,7.89]
["binance-futures","BNBUSDT",1760851977761,33.16,1092.97,1092.96,0.76]
["binance-futures","BNBUSDT",1760852001672,13.13,1093.32,1093.31,16.88]
["binance-futures","BNBUSDT",1760852066652,4.07,1093.89,1093.88,20.52]
["binance-futures","BNBUSDT",1760852109248,7.25,1094.71,1094.7,10.56]
["binance-futures","BNBUSDT",1760852161205,17.84,1094.65,1094.64,19.41]
["binance-futures","BNBUSDT",1760852216963,12.41,1094.2,1094.19,8.5]
["binance-futures","BNBUSDT",1760852266369,4.86,1093.31,1093.3,10.13]
["binance-futures","BNBUSDT",1760852314138,4.16,1094.31,1094.3,15.86]
["binance-futures","BNBUSDT",1760852362984,13.1,1093.74,1093.73,26.55]
["binance-futures","BNBUSDT",1760852416532,12.65,1093.49,1093.48,0.15]
["binance-futures","BNBUSDT",1760852461612,30.64,1092.65,1092.64,1.05]
["binance-futures","BNBUSDT",1760852502031,4.37,1092.24,1092.23,7.07]
["binance-futures","BNBUSDT",1760852550174,36.34,1091.64,1091.63,12.54]
["binance-futures","BNBUSDT",1760852644141,23.79,1091.65,1091.62,1.77]
["binance-futures","BNBUSDT",1760852701092,11.7,1091.51,1091.5,12.58]
["binance-futures","BNBUSDT",1760852740171,4.92,1091.25,1091.24,23.14]
["binance-futures","BNBUSDT",1760852776942,6.26,1090.44,1090.43,9.45]
["binance-futures","BNBUSDT",1760852818637,11.54,1090.06,1090.05,3.81]
["binance-futures","BNBUSDT",1760852857259,33.06,1090.01,1090.0,3.43]
["binance-futures","BNBUSDT",1760852876576,8.67,1089.46,1089.45,23.96]
["binance-futures","BNBUSDT",1760852942612,1.6,1089.33,1089.32,14.51]
["binance-futures","BNBUSDT",1760852995962,51.64,1089.16,1089.15,5.01]
["binance-futures","BNBUSDT",1760853030501,10.14,1088.85,1088.84,14.28]
["binance-futures","BNBUSDT",1760853073261,6.75,1089.25,1089.24,17.78]
["binance-futures","BNBUSDT",1760853118173,15.22,1088.89,1088.88,94.37]
["binance-futures","BNBUSDT",1760853166533,1.3,1088.87,1088.86,39.51]
["binance-futures","BNBUSDT",1760853205479,4.36,1087.37,1087.36,28.14]
["binance-futures","BNBUSDT",1760853249663,13.87,1087.64,1087.63,26.47]
["binance-futures","BNBUSDT",1760853292683,9.47,1088.28,1088.27,12.26]
["binance-futures","BNBUSDT",1760853336110,58.52,1088.21,1088.2,0.01]
["binance-futures","BNBUSDT",1760853391089,6.98,1088.2,1088.19,28.64]
["binance-futures","BNBUSDT",1760853489443,5.37,1089.27,1089.26,15.03]
["binance-futures","BNBUSDT",1760853538899,28.66,1089.73,1089.72,6.15]
["binance-futures","BNBUSDT",1760853600368,9.87,1089.89,1089.88,22.32]
["binance-futures","BNBUSDT",1760853642993,13.52,1090.33,1090.32,8.98]
["binance-futures","BNBUSDT",1760853694833,13.62,1090.01,1090.0,12.58]
["binance-futures","BNBUSDT",1760853746511,11.55,1089.73,1089.72,10.62]
["binance-futures","BNBUSDT",1760853772671,11.44,1090.38,1090.37,27.08]
["binance-futures","BNBUSDT",1760853840297,22.42,1090.65,1090.64,20.63]
["binance-futures","BNBUSDT",1760853880014,0.88,1091.89,1091.88,20.07]
["binance-futures","BNBUSDT",1760853922550,17.98,1090.87,1090.86,6.03]
["binance-futures","BNBUSDT",1760853964470,16.61,1091.35,1091.34,6.02]
["binance-futures","BNBUSDT",1760854006269,17.36,1092.13,1092.12,5.36]
["binance-futures","BNBUSDT",1760854048798,25.01,1092.15,1092.14,0.16]
["binance-futures","BNBUSDT",1760854095108,14.72,1092.09,1092.08,9.32]
["binance-futures","BNBUSDT",1760854140064,15.07,1090.46,1090.45,5.54]
["binance-futures","BNBUSDT",1760854184131,10.62,1089.81,1089.8,6.7]
["binance-futures","BNBUSDT",1760854233308,11.01,1089.67,1089.66,18.49]
["binance-futures","BNBUSDT",1760854281355,10.66,1089.53,1089.52,6.51]
["binance-futures","BNBUSDT",1760854380023,4.38,1089.29,1089.28,16.82]
["binance-futures","BNBUSDT",1760854427630,8.01,1088.76,1088.75,19.95]
["binance-futures","BNBUSDT",1760854479218,15.6,1088.77,1088.76,9.16]
["binance-futures","BNBUSDT",1760854531534,11.05,1089.31,1089.3,35.0]
["binance-futures","BNBUSDT",1760854583839,2.83,1089.12,1089.11,19.07]
["binance-futures","BNBUSDT",1760854639019,10.67,1088.68,1088.67,21.1]
["binance-futures","BNBUSDT",1760854658749,25.8,1088.39,1088.38,2.87]
["binance-futures","BNBUSDT",1760854731944,70.06,1087.94,1087.93,2.43]
["binance-futures","BNBUSDT",1760854777169,4.35,1087.69,1087.68,29.13]
["binance-futures","BNBUSDT",1760854829742,0.84,1087.3,1087.29,20.96]
["binance-futures","BNBUSDT",1760854877145,8.48,1088.15,1088.14,30.9]
["binance-futures","BNBUSDT",1760854925817,4.56,1088.19,1088.18,128.04]
["binance-futures","BNBUSDT",1760854972069,40.13,1088.07,1088.06,0.04]
["binance-futures","BNBUSDT",1760855024911,12.83,1088.25,1088.24,5.69]
["binance-futures","BNBUSDT",1760855081813,2.63,1088.14,1088.13,11.76]
["binance-futures","BNBUSDT",1760855172762,13.68,1088.93,1088.92,10.18]
["binance-futures","BNBUSDT",1760855180505,1.6,1088.94,1088.93,23.31]
["binance-futures","BNBUSDT",1760855237370,36.3,1088.59,1088.58,5.69]
["binance-futures","BNBUSDT",1760855359320,14.14,1088.85,1088.84,7.28]
["binance-futures","BNBUSDT",1760855416712,0.04,1088.73,1088.71,34.62]
["binance-futures","BNBUSDT",1760855462398,33.02,1088.22,1088.21,5.76]
["binance-futures","BNBUSDT",1760855511391,0.94,1087.29,1087.28,23.23]
["binance-futures","BNBUSDT",1760855549384,0.02,1086.83,1086.82,36.81]
["binance-futures","BNBUSDT",1760855590395,10.2,1087.93,1087.92,19.22]
["binance-futures","BNBUSDT",1760855655358,12.22,1087.83,1087.82,4.32]
["binance-futures","BNBUSDT",1760855689477,14.0,1086.44,1086.43,6.79]
["binance-futures","BNBUSDT",1760855728425,21.21,1085.27,1085.26,17.01]
["binance-futures","BNBUSDT",1760855770941,9.14,1085.0,1084.99,23.99]
["binance-futures","BNBUSDT",1760855805255,5.03,1083.39,1083.38,15.3]
["binance-futures","BNBUSDT",1760855839449,6.43,1083.05,1083.04,22.67]
["binance-futures","BNBUSDT",1760855870238,0.48,1083.57,1083.56,24.53]
["binance-futures","BNBUSDT",1760855906183,35.07,1083.36,1083.35,3.65]
["binance-futures","BNBUSDT",1760855947677,30.86,1083.9,1083.89,12.14]
["binance-futures","BNBUSDT",1760856018092,31.9,1084.14,1084.13,6.79]
["binance-futures","BNBUSDT",1760856027043,7.51,1084.27,1084.26,10.99]
["binance-futures","BNBUSDT",1760856067359,2.17,1084.04,1084.03,21.79]
["binance-futures","BNBUSDT",1760856158712,14.11,1084.78,1084.77,2.14]
["binance-futures","BNBUSDT",1760856208390,9.95,1084.36,1084.35,1.43]
["binance-futures","BNBUSDT",1760856258912,23.63,1084.15,1084.14,4.35]
["binance-futures","BNBUSDT",1760856302551,21.41,1084.22,1084.21,2.57]
["binance-futures","BNBUSDT",1760856352268,18.91,1083.73,1083.72,10.8]
["binance-futures","BNBUSDT",1760856397265,22.82,1083.43,1083.42,5.28]
["binance-futures","BNBUSDT",1760856460346,17.95,1083.66,1083.65,0.79]
["binance-futures","BNBUSDT",1760856503219,0.02,1083.88,1083.87,42.57]
["binance-futures","BNBUSDT",1760856547028,4.81,1084.29,1084.28,14.83]
["binance-futures","BNBUSDT",1760856604328,17.0,1083.5,1083.49,22.73]
["binance-futures","BNBUSDT",1760856653014,1.84,1083.67,1083.66,46.18]
["binance-futures","BNBUSDT",1760856701056,22.31,1084.53,1084.52,0.06]
["binance-futures","BNBUSDT",1760856754824,25.66,1084.31,1084.3,2.44]
["binance-futures","BNBUSDT",1760856809178,7.44,1083.71,1083.7,11.23]
["binance-futures","BNBUSDT",1760856853070,0.03,1083.52,1083.51,59.88]
["binance-futures","BNBUSDT",1760856930426,12.72,1083.64,1083.63,44.61]
["binance-futures","BNBUSDT",1760856940301,16.5,1083.73,1083.72,80.55]
["binance-futures","BNBUSDT",1760856992356,0.02,1084.31,1084.3,29.01]
["binance-futures","BNBUSDT",1760857086677,42.62,1084.62,1084.61,0.76]
["binance-futures","BNBUSDT",1760857133687,11.95,1084.76,1084.75,7.36]
["binance-futures","BNBUSDT",1760857186004,8.42,1084.99,1084.98,17.46]
["binance-futures","BNBUSDT",1760857228198,8.73,1085.0,1084.99,47.51]
["binance-futures","BNBUSDT",1760857271959,21.09,1085.61,1085.6,2.51]
["binance-futures","BNBUSDT",1760857309507,10.52,1085.22,1085.21,7.7]
["binance-futures","BNBUSDT",1760857360363,13.04,1084.59,1084.58,7.46]
["binance-futures","BNBUSDT",1760857402792,3.89,1085.18,1085.17,14.63]
["binance-futures","BNBUSDT",1760857448497,0.43,1085.6,1085.59,50.99]
["binance-futures","BNBUSDT",1760857490323,179.88,1086.1,1086.09,8.03]
["binance-futures","BNBUSDT",1760857532663,13.87,1086.05,1086.04,4.16]
["binance-futures","BNBUSDT",1760857581469,24.27,1086.21,1086.2,12.32]
["binance-futures","BNBUSDT",1760857622000,5.41,1086.18,1086.17,30.16]
["binance-futures","BNBUSDT",1760857670963,9.67,1085.79,1085.78,23.34]
["binance-futures","BNBUSDT",1760857745433,16.05,1085.88,1085.87,34.63]
["binance-futures","BNBUSDT",1760857775228,14.84,1086.25,1086.24,4.93]
["binance-futures","BNBUSDT",1760857817837,27.14,1087.05,1087.04,9.6]
["binance-futures","BNBUSDT",1760857862377,36.7,1086.31,1086.3,5.1]
["binance-futures","BNBUSDT",1760857903225,5.58,1085.8,1085.79,50.86]
["binance-futures","BNBUSDT",1760858006467,13.31,1086.15,1086.14,20.64]
["binance-futures","BNBUSDT",1760858054665,37.95,1085.83,1085.82,0.24]
["binance-futures","BNBUSDT",1760858106379,0.51,1086.43,1086.42,42.13]
["binance-futures","BNBUSDT",1760858146593,21.36,1087.75,1087.74,23.58]
["binance-futures","BNBUSDT",1760858179249,1.1,1088.17,1088.16,52.23]
["binance-futures","BNBUSDT",1760858225762,16.6,1088.77,1088.76,1.12]
["binance-futures","BNBUSDT",1760858267957,10.09,1088.91,1088.9,27.72]
["binance-futures","BNBUSDT",1760858304429,20.81,1088.69,1088.68,2.43]
["binance-futures","BNBUSDT",1760858349949,11.64,1088.69,1088.68,7.59]
["binance-futures","BNBUSDT",1760858394911,4.5,1088.45,1088.44,23.25]
["binance-futures","BNBUSDT",1760858438184,14.22,1085.9,1085.89,15.78]
["binance-futures","BNBUSDT",1760858485594,17.16,1085.97,1085.96,2.3]
["binance-futures","BNBUSDT",1760858528840,0.02,1085.37,1085.36,10.8]
["binance-futures","BNBUSDT",1760858588935,15.99,1085.09,1085.08,2.88]
["binance-futures","BNBUSDT",1760858619710,12.77,1084.88,1084.87,55.89]
["binance-futures","BNBUSDT",1760858671093,7.78,1085.6,1085.59,32.46]
["binance-futures","BNBUSDT",1760858721514,65.31,1085.27,1085.26,6.7]
["binance-futures","BNBUSDT",1760858766309,11.56,1085.7,1085.69,11.4]
["binance-futures","BNBUSDT",1760858873011,20.0,1085.07,1085.06,47.22]
["binance-futures","BNBUSDT",1760858926411,5.13,1084.58,1084.57,38.52]
["binance-futures","BNBUSDT",1760858972010,6.05,1083.6,1083.59,43.16]
["binance-futures","BNBUSDT",1760859017809,21.94,1084.38,1084.37,1.06]
["binance-futures","BNBUSDT",1760859048222,1.59,1083.85,1083.84,48.79]
["binance-futures","BNBUSDT",1760859107913,11.79,1083.8,1083.79,21.22]
["binance-futures","BNBUSDT",1760859155765,8.43,1084.31,1084.3,15.17]
["binance-futures","BNBUSDT",1760859207819,2.14,1084.54,1084.53,18.02]
["binance-futures","BNBUSDT",1760859257215,27.56,1085.03,1085.02,0.09]
["binance-futures","BNBUSDT",1760859310575,6.99,1085.17,1085.16,56.75]
["binance-futures","BNBUSDT",1760859368028,10.15,1085.81,1085.8,13.12]
["binance-futures","BNBUSDT",1760859423240,23.34,1085.84,1085.83,18.1]
["binance-futures","BNBUSDT",1760859468395,7.92,1084.93,1084.92,10.34]
["binance-futures","BNBUSDT",1760859523515,0.54,1084.82,1084.81,48.02]
["binance-futures","BNBUSDT",1760859566252,32.37,1083.89,1083.88,0.39]
["binance-futures","BNBUSDT",1760859610317,31.33,1083.3,1083.29,0.02]
["binance-futures","BNBUSDT",1760859649264,11.24,1083.08,1083.07,9.95]
["binance-futures","BNBUSDT",1760859689975,11.73,1082.88,1082.87,4.23]
["binance-futures","BNBUSDT",1760859777954,24.98,1082.32,1082.31,3.86]
["binance-futures","BNBUSDT",1760859832156,0.3,1082.33,1082.32,29.2]
["binance-futures","BNBUSDT",1760859882249,19.83,1081.92,1081.91,5.51]
["binance-futures","BNBUSDT",1760859921966,14.46,1081.99,1081.98,6.43]
["binance-futures","BNBUSDT",1760859951170,1.21,1082.3,1082.29,10.59]
["binance-futures","BNBUSDT",1760860022211,0.28,1082.65,1082.64,13.23]
["binance-futures","BNBUSDT",1760860069426,11.78,1083.16,1083.15,22.08]
["binance-futures","BNBUSDT",1760860122155,4.84,1083.06,1083.05,13.42]
["binance-futures","BNBUSDT",1760860173497,30.11,1083.65,1083.64,54.44]
["binance-futures","BNBUSDT",1760860230173,12.23,1083.15,1083.14,9.46]
["binance-futures","BNBUSDT",1760860285219,0.12,1083.25,1083.24,61.15]
["binance-futures","BNBUSDT",1760860344591,1.95,1083.72,1083.71,45.56]
["binance-futures","BNBUSDT",1760860399498,8.09,1083.44,1083.43,29.39]
["binance-futures","BNBUSDT",1760860458741,8.04,1083.78,1083.77,9.45]
["binance-futures","BNBUSDT",1760860514154,11.63,1083.67,1083.66,7.03]
["binance-futures","BNBUSDT",1760860565820,6.16,1084.03,1084.02,20.1]
["binance-futures","BNBUSDT",1760860633622,9.03,1084.16,1084.15,21.84]
["binance-futures","BNBUSDT",1760860695010,0.32,1084.32,1084.31,41.35]
["binance-futures","BNBUSDT",1760860816969,18.87,1084.25,1084.24,2.98]
["binance-futures","BNBUSDT",1760860864117,27.85,1085.07,1085.06,0.77]
["binance-futures","BNBUSDT",1760860903242,3.34,1086.34,1086.33,28.53]
["binance-futures","BNBUSDT",1760860941992,10.22,1085.5,1085.49,17.19]
["binance-futures","BNBUSDT",1760860965948,16.98,1085.69,1085.68,6.44]
["binance-futures","BNBUSDT",1760861035247,12.55,1085.44,1085.43,9.22]
["binance-futures","BNBUSDT",1760861086277,27.25,1085.28,1085.27,3.77]
["binance-futures","BNBUSDT",1760861139924,28.95,1085.29,1085.28,0.52]
["binance-futures","BNBUSDT",1760861193352,21.73,1085.57,1085.56,0.08]
["binance-futures","BNBUSDT",1760861244846,8.55,1084.91,1084.9,11.43]
["binance-futures","BNBUSDT",1760861305408,33.46,1085.02,1085.01,37.01]
["binance-futures","BNBUSDT",1760861363747,6.88,1085.2,1085.19,21.8]
["binance-futures","BNBUSDT",1760861411709,31.6,1085.88,1085.87,3.91]
["binance-futures","BNBUSDT",1760861461182,32.84,1084.63,1084.62,0.85]
["binance-futures","BNBUSDT",1760861516130,18.57,1084.43,1084.42,15.17]
["binance-futures","BNBUSDT",1760861568210,0.59,1083.94,1083.93,38.95]
["binance-futures","BNBUSDT",1760861619165,21.66,1084.1,1084.09,4.91]
["binance-futures","BNBUSDT",1760861675185,5.21,1084.5,1084.49,18.56]
["binance-futures","BNBUSDT",1760861777343,18.76,1083.38,1083.37,13.11]
["binance-futures","BNBUSDT",1760861818072,19.53,1082.71,1082.7,10.88]
["binance-futures","BNBUSDT",1760861858953,10.73,1082.22,1082.21,14.81]
["binance-futures","BNBUSDT",1760861907623,8.61,1082.66,1082.65,38.04]
["binance-futures","BNBUSDT",1760861921808,25.44,1084.95,1084.94,6.52]
["binance-futures","BNBUSDT",1760861959138,0.77,1089.88,1089.7,12.56]
["binance-futures","BNBUSDT",1760861983364,22.11,1091.49,1091.48,2.81]
["binance-futures","BNBUSDT",1760862007611,2.66,1092.08,1091.98,0.46]
["binance-futures","BNBUSDT",1760862033252,6.24,1091.12,1091.11,15.98]
["binance-futures","BNBUSDT",1760862058768,0.02,1088.38,1088.37,3.18]
["binance-futures","BNBUSDT",1760862084310,44.64,1088.21,1088.2,1.97]
["binance-futures","BNBUSDT",1760862113234,0.03,1089.09,1089.08,16.17]
["binance-futures","BNBUSDT",1760862141027,0.03,1088.7,1088.68,12.96]
["binance-futures","BNBUSDT",1760862167979,0.66,1085.46,1085.3,8.68]
["binance-futures","BNBUSDT",1760862193021,6.45,1086.1,1086.09,14.66]
["binance-futures","BNBUSDT",1760862221003,18.64,1086.64,1086.63,5.67]
["binance-futures","BNBUSDT",1760862251724,11.07,1086.43,1086.42,8.29]
["binance-futures","BNBUSDT",1760862279271,3.12,1084.54,1084.53,15.56]
["binance-futures","BNBUSDT",1760862332473,5.44,1081.24,1081.23,17.4]
["binance-futures","BNBUSDT",1760862357062,9.84,1076.7,1075.5,20.17]
["binance-futures","BNBUSDT",1760862380437,0.01,1080.1,1080.04,19.59]
["binance-futures","BNBUSDT",1760862404552,35.83,1081.91,1081.9,0.46]
["binance-futures","BNBUSDT",1760862414020,12.63,1081.21,1081.2,1.92]
["binance-futures","BNBUSDT",1760862457809,65.53,1081.81,1081.8,0.24]
["binance-futures","BNBUSDT",1760862489225,6.58,1082.22,1082.21,7.42]
["binance-futures","BNBUSDT",1760862518846,0.01,1083.07,1083.06,13.55]
["binance-futures","BNBUSDT",1760862550328,30.15,1083.0,1082.99,28.77]
["binance-futures","BNBUSDT",1760862582818,15.16,1083.0,1082.99,5.83]
["binance-futures","BNBUSDT",1760862617461,22.41,1081.8,1081.79,6.47]
["binance-futures","BNBUSDT",1760862645584,10.8,1081.74,1081.73,4.88]
["binance-futures","BNBUSDT",1760862677653,24.38,1081.83,1081.82,0.04]
["binance-futures","BNBUSDT",1760862709294,17.55,1081.33,1081.32,3.93]
["binance-futures","BNBUSDT",1760862746393,16.17,1081.55,1081.54,8.83]
["binance-futures","BNBUSDT",1760862785591,20.65,1081.47,1081.46,0.01]
["binance-futures","BNBUSDT",1760862819042,26.83,1081.07,1081.06,0.03]
["binance-futures","BNBUSDT",1760862854073,18.27,1080.97,1080.96,0.2]
["binance-futures","BNBUSDT",1760862919256,10.26,1078.75,1078.74,9.73]
["binance-futures","BNBUSDT",1760862949258,36.34,1079.25,1079.24,0.04]
["binance-futures","BNBUSDT",1760862981454,8.07,1080.28,1080.27,3.23]
["binance-futures","BNBUSDT",1760863019114,16.39,1078.62,1078.61,10.11]
["binance-futures","BNBUSDT",1760863048594,6.39,1079.11,1079.1,9.34]
["binance-futures","BNBUSDT",1760863087459,7.9,1079.8,1079.79,0.09]
["binance-futures","BNBUSDT",1760863127682,21.82,1079.4,1079.39,2.62]
["binance-futures","BNBUSDT",1760863164221,18.13,1078.12,1078.11,2.51]
["binance-futures","BNBUSDT",1760863196815,0.48,1078.02,1078.01,19.51]
["binance-futures","BNBUSDT",1760863231080,1.27,1077.81,1077.8,23.01]
["binance-futures","BNBUSDT",1760863265074,11.2,1077.41,1077.4,9.85]
["binance-futures","BNBUSDT",1760863298480,8.83,1078.25,1078.24,40.41]
["binance-futures","BNBUSDT",1760863350741,18.69,1077.01,1077.0,32.89]
["binance-futures","BNBUSDT",1760863365708,8.02,1076.71,1076.7,35.24]
["binance-futures","BNBUSDT",1760863399366,0.04,1076.47,1076.46,30.83]
["binance-futures","BNBUSDT",1760863428403,2.03,1076.79,1076.78,30.17]
["binance-futures","BNBUSDT",1760863459475,7.94,1076.55,1076.54,14.66]
["binance-futures","BNBUSDT",1760863494823,2.85,1077.12,1077.11,8.23]
["binance-futures","BNBUSDT",1760863555387,7.61,1075.86,1075.85,11.22]
["binance-futures","BNBUSDT",1760863584486,22.79,1077.71,1077.7,4.99]
["binance-futures","BNBUSDT",1760863616663,6.94,1078.12,1078.11,46.91]
["binance-futures","BNBUSDT",1760863647668,0.08,1078.61,1078.6,13.36]
["binance-futures","BNBUSDT",1760863683003,20.7,1078.61,1078.6,0.01]
["binance-futures","BNBUSDT",1760863716256,27.59,1077.69,1077.68,0.04]
["binance-futures","BNBUSDT",1760863751781,29.6,1077.31,1077.3,220.52]
["binance-futures","BNBUSDT",1760863782185,31.88,1075.93,1075.92,10.08]
["binance-futures","BNBUSDT",1760863815167,30.59,1075.53,1075.52,3.66]
["binance-futures","BNBUSDT",1760863844678,13.46,1074.35,1074.34,4.17]
["binance-futures","BNBUSDT",1760863873395,7.03,1074.35,1074.34,9.5]
["binance-futures","BNBUSDT",1760863901910,3.82,1074.8,1074.79,16.27]
["binance-futures","BNBUSDT",1760863944921,14.36,1074.88,1074.87,0.36]
["binance-futures","BNBUSDT",1760863965774,0.14,1075.12,1075.11,13.53]
["binance-futures","BNBUSDT",1760863998369,6.35,1076.06,1076.05,10.37]
["binance-futures","BNBUSDT",1760864033899,19.62,1076.49,1076.48,0.15]
["binance-futures","BNBUSDT",1760864061305,0.96,1078.58,1078.57,12.23]
["binance-futures","BNBUSDT",1760864091154,0.19,1077.24,1077.23,45.49]
["binance-futures","BNBUSDT",1760864125697,26.11,1076.91,1076.9,0.02]
["binance-futures","BNBUSDT",1760864200158,7.72,1076.42,1076.41,5.81]
["binance-futures","BNBUSDT",1760864240254,9.32,1076.33,1076.32,6.67]
["binance-futures","BNBUSDT",1760864281948,15.28,1076.35,1076.34,7.35]
["binance-futures","BNBUSDT",1760864334251,5.67,1075.96,1075.95,29.04]
["binance-futures","BNBUSDT",1760864382739,24.44,1076.19,1076.18,0.02]
["binance-futures","BNBUSDT",1760864417226,11.2,1075.81,1075.8,0.09]
["binance-futures","BNBUSDT",1760864448784,3.9,1074.77,1074.76,26.71]
["binance-futures","BNBUSDT",1760864477643,1.94,1075.67,1075.66,17.84]
["binance-futures","BNBUSDT",1760864508438,2.58,1075.49,1075.48,35.4]
["binance-futures","BNBUSDT",1760864538816,28.42,1073.76,1073.75,0.59]
["binance-futures","BNBUSDT",1760864573343,0.12,1074.76,1074.75,1.23]
["binance-futures","BNBUSDT",1760864618591,0.02,1073.88,1073.87,29.08]
["binance-futures","BNBUSDT",1760864638858,10.66,1074.06,1074.05,4.71]
["binance-futures","BNBUSDT",1760864670727,5.72,1072.56,1072.55,41.04]
["binance-futures","BNBUSDT",1760864699349,0.06,1071.6,1071.59,11.73]
["binance-futures","BNBUSDT",1760864725801,11.96,1071.22,1071.21,7.95]
["binance-futures","BNBUSDT",1760864751952,8.53,1069.42,1069.41,62.78]
["binance-futures","BNBUSDT",1760864778678,54.19,1069.35,1069.34,10.63]
["binance-futures","BNBUSDT",1760864836024,4.53,1070.52,1070.51,11.39]
["binance-futures","BNBUSDT",1760864865536,27.5,1072.22,1072.21,32.42]
["binance-futures","BNBUSDT",1760864890343,9.17,1072.01,1072.0,6.34]
["binance-futures","BNBUSDT",1760864929461,3.17,1071.31,1071.3,37.8]
["binance-futures","BNBUSDT",1760864964399,20.15,1071.14,1071.13,6.3]
["binance-futures","BNBUSDT",1760864999753,44.88,1070.27,1070.26,1.26]
["binance-futures","BNBUSDT",1760865031853,4.64,1069.15,1069.14,20.75]
["binance-futures","BNBUSDT",1760865060844,0.81,1067.84,1067.83,40.21]
["binance-futures","BNBUSDT",1760865089512,8.88,1068.14,1068.13,13.97]
["binance-futures","BNBUSDT",1760865122336,0.14,1068.52,1068.51,18.38]
["binance-futures","BNBUSDT",1760865155747,16.34,1068.6,1068.59,63.88]
["binance-futures","BNBUSDT",1760865198362,23.8,1069.28,1069.27,12.1]
["binance-futures","BNBUSDT",1760865221679,31.34,1069.78,1069.77,23.31]
["binance-futures","BNBUSDT",1760865257333,10.02,1070.0,1069.99,11.17]
["binance-futures","BNBUSDT",1760865286449,9.82,1070.91,1070.9,21.21]
["binance-futures","BNBUSDT",1760865318443,14.77,1070.78,1070.77,10.64]
["binance-futures","BNBUSDT",1760865345620,4.72,1071.44,1071.43,23.53]
["binance-futures","BNBUSDT",1760865378029,9.83,1072.84,1072.83,8.82]
["binance-futures","BNBUSDT",1760865442941,36.59,1073.19,1073.18,0.09]
["binance-futures","BNBUSDT",1760865478505,7.54,1073.69,1073.68,10.99]
["binance-futures","BNBUSDT",1760865498829,8.35,1072.8,1072.79,15.28]
["binance-futures","BNBUSDT",1760865548538,22.36,1073.75,1073.74,13.88]
["binance-futures","BNBUSDT",1760865585856,10.06,1073.93,1073.92,6.67]
["binance-futures","BNBUSDT",1760865617580,6.04,1073.3,1073.29,38.2]
["binance-futures","BNBUSDT",1760865656225,16.67,1073.47,1073.46,11.9]
["binance-futures","BNBUSDT",1760865692792,9.35,1074.19,1074.18,114.51]
["binance-futures","BNBUSDT",1760865735217,18.01,1073.56,1073.55,13.42]
["binance-futures","BNBUSDT",1760865778817,4.48,1073.25,1073.24,21.21]
["binance-futures","BNBUSDT",1760865820514,13.56,1073.01,1073.0,11.8]
["binance-futures","BNBUSDT",1760865871075,4.52,1072.48,1072.47,13.46]
["binance-futures","BNBUSDT",1760865900540,8.46,1071.69,1071.68,20.16]
["binance-futures","BNBUSDT",1760865929714,12.35,1071.03,1071.02,0.97]
["binance-futures","BNBUSDT",1760865964971,7.36,1071.61,1071.6,0.04]
["binance-futures","BNBUSDT",1760865995782,12.22,1070.89,1070.88,0.47]
["binance-futures","BNBUSDT",1760866026799,25.48,1071.9,1071.89,0.02]
["binance-futures","BNBUSDT",1760866059268,10.8,1071.07,1071.06,8.49]
["binance-futures","BNBUSDT",1760866130167,8.11,1070.35,1070.34,21.01]
["binance-futures","BNBUSDT",1760866163226,0.32,1069.05,1069.04,32.86]
["binance-futures","BNBUSDT",1760866180321,10.34,1068.91,1068.9,15.57]
["binance-futures","BNBUSDT",1760866224004,0.12,1069.52,1069.51,24.55]
["binance-futures","BNBUSDT",1760866255420,0.64,1069.64,1069.63,25.27]
["binance-futures","BNBUSDT",1760866289133,20.04,1070.2,1070.19,0.04]
["binance-futures","BNBUSDT",1760866321839,16.36,1071.36,1071.35,8.53]
["binance-futures","BNBUSDT",1760866353476,16.09,1071.97,1071.96,22.59]
["binance-futures","BNBUSDT",1760866384713,6.77,1072.8,1072.79,21.2]
["binance-futures","BNBUSDT",1760866419029,25.09,1072.08,1072.07,4.51]
["binance-futures","BNBUSDT",1760866456128,7.87,1073.0,1072.99,1.08]
["binance-futures","BNBUSDT",1760866502030,6.76,1072.8,1072.79,32.42]
["binance-futures","BNBUSDT",1760866540693,17.5,1072.45,1072.44,7.43]
["binance-futures","BNBUSDT",1760866583176,24.43,1073.5,1073.49,11.42]
["binance-futures","BNBUSDT",1760866624567,34.78,1073.8,1073.79,55.31]
["binance-futures","BNBUSDT",1760866664721,0.17,1073.54,1073.53,52.5]
["binance-futures","BNBUSDT",1760866706900,6.01,1074.94,1074.93,13.07]
["binance-futures","BNBUSDT",1760866741792,17.27,1075.4,1075.39,10.28]
["binance-futures","BNBUSDT",1760866816978,1.19,1077.03,1077.02,63.68]
["binance-futures","BNBUSDT",1760866843151,26.74,1077.95,1077.94,0.09]
["binance-futures","BNBUSDT",1760866855470,17.35,1079.51,1079.5,0.02]
["binance-futures","BNBUSDT",1760866892756,5.31,1080.74,1080.73,7.08]
["binance-futures","BNBUSDT",1760866917187,6.07,1082.21,1082.2,18.75]
["binance-futures","BNBUSDT",1760866941360,9.27,1083.52,1083.51,19.86]
["binance-futures","BNBUSDT",1760866966551,17.95,1081.27,1081.26,12.83]
["binance-futures","BNBUSDT",1760866992827,12.01,1082.48,1082.47,17.25]
["binance-futures","BNBUSDT",1760867019745,6.38,1082.63,1082.62,140.71]
["binance-futures","BNBUSDT",1760867047712,9.63,1085.43,1085.42,5.08]
["binance-futures","BNBUSDT",1760867073704,10.9,1086.05,1086.04,8.45]
["binance-futures","BNBUSDT",1760867101321,21.68,1084.65,1084.64,9.45]
["binance-futures","BNBUSDT",1760867127068,10.76,1084.42,1084.41,7.89]
["binance-futures","BNBUSDT",1760867158142,16.31,1083.82,1083.81,10.37]
["binance-futures","BNBUSDT",1760867185668,0.72,1086.16,1086.15,58.51]
["binance-futures","BNBUSDT",1760867211879,15.31,1088.61,1088.6,4.83]
["binance-futures","BNBUSDT",1760867237270,10.85,1086.38,1086.37,9.84]
["binance-futures","BNBUSDT",1760867263746,28.53,1084.87,1084.86,139.9]
["binance-futures","BNBUSDT",1760867318774,8.99,1088.47,1088.46,59.38]
["binance-futures","BNBUSDT",1760867322959,12.71,1088.24,1088.23,1.32]
["binance-futures","BNBUSDT",1760867366327,15.17,1093.51,1093.32,0.42]
["binance-futures","BNBUSDT",1760867390432,1.71,1092.37,1092.36,2.34]
["binance-futures","BNBUSDT",1760867414205,8.51,1093.71,1093.7,6.26]
["binance-futures","BNBUSDT",1760867438198,0.05,1091.81,1091.8,12.62]
["binance-futures","BNBUSDT",1760867462692,0.31,1093.83,1093.82,14.52]
["binance-futures","BNBUSDT",1760867486346,0.02,1094.87,1094.84,1.86]
["binance-futures","BNBUSDT",1760867511201,17.82,1094.57,1094.56,0.02]
["binance-futures","BNBUSDT",1760867537181,11.09,1093.34,1093.33,6.9]
["binance-futures","BNBUSDT",1760867554367,5.73,1092.47,1092.46,6.05]
["binance-futures","BNBUSDT",1760867587578,4.12,1091.57,1091.56,11.19]
["binance-futures","BNBUSDT",1760867614527,5.36,1092.48,1092.47,12.71]
["binance-futures","BNBUSDT",1760867642350,31.1,1092.39,1092.38,2.06]
["binance-futures","BNBUSDT",1760867668110,8.7,1091.05,1091.04,20.73]
["binance-futures","BNBUSDT",1760867697037,7.14,1091.67,1091.66,6.47]
["binance-futures","BNBUSDT",1760867723033,3.94,1093.07,1093.06,0.02]
["binance-futures","BNBUSDT",1760867749294,11.39,1092.82,1092.81,15.86]
["binance-futures","BNBUSDT",1760867775376,14.63,1092.4,1092.39,11.85]
["binance-futures","BNBUSDT",1760867806181,9.46,1092.97,1092.96,34.64]
["binance-futures","BNBUSDT",1760867858339,15.31,1093.0,1092.99,30.76]
["binance-futures","BNBUSDT",1760867887027,2.57,1093.52,1093.51,22.49]
["binance-futures","BNBUSDT",1760867916307,26.9,1093.08,1093.07,0.57]
["binance-futures","BNBUSDT",1760867946823,24.6,1092.21,1092.2,45.96]
["binance-futures","BNBUSDT",1760867975932,1.17,1090.45,1090.44,34.48]
["binance-futures","BNBUSDT",1760868001684,1.85,1092.01,1091.97,5.96]
["binance-futures","BNBUSDT",1760868027433,0.04,1092.81,1092.8,19.78]
["binance-futures","BNBUSDT",1760868055268,6.91,1093.22,1093.21,13.96]
["binance-futures","BNBUSDT",1760868071564,0.62,1093.73,1093.72,20.78]
["binance-futures","BNBUSDT",1760868112274,8.12,1093.67,1093.66,12.94]
["binance-futures","BNBUSDT",1760868137986,0.51,1095.41,1095.4,0.01]
["binance-futures","BNBUSDT",1760868163437,14.92,1093.83,1093.82,4.17]
["binance-futures","BNBUSDT",1760868191650,11.04,1094.76,1094.75,15.07]
["binance-futures","BNBUSDT",1760868217532,8.81,1091.09,1091.08,10.42]
["binance-futures","BNBUSDT",1760868245225,21.66,1091.13,1091.12,0.35]
["binance-futures","BNBUSDT",1760868273369,12.27,1089.35,1089.34,14.52]
["binance-futures","BNBUSDT",1760868299244,4.31,1087.51,1087.5,11.05]
["binance-futures","BNBUSDT",1760868351699,28.83,1089.47,1089.46,7.43]
["binance-futures","BNBUSDT",1760868377595,5.54,1088.66,1088.65,17.25]
["binance-futures","BNBUSDT",1760868404148,0.5,1089.65,1089.64,9.47]
["binance-futures","BNBUSDT",1760868434204,38.17,1089.14,1089.13,7.97]
["binance-futures","BNBUSDT",1760868463898,6.03,1090.27,1090.26,19.47]
["binance-futures","BNBUSDT",1760868493485,29.69,1088.54,1088.53,14.44]
["binance-futures","BNBUSDT",1760868522462,0.48,1089.87,1089.86,25.94]
["binance-futures","BNBUSDT",1760868553045,4.29,1089.38,1089.37,13.84]
["binance-futures","BNBUSDT",1760868584933,1.11,1089.89,1089.88,35.7]
["binance-futures","BNBUSDT",1760868634038,12.43,1089.91,1089.9,8.05]
["binance-futures","BNBUSDT",1760868647746,2.06,1089.32,1089.31,16.57]
["binance-futures","BNBUSDT",1760868678058,20.33,1089.33,1089.32,1.14]
["binance-futures","BNBUSDT",1760868706392,24.08,1088.86,1088.85,2.92]
["binance-futures","BNBUSDT",1760868737776,28.96,1089.09,1089.08,0.01]
["binance-futures","BNBUSDT",1760868770978,10.1,1089.49,1089.48,3.36]
["binance-futures","BNBUSDT",1760868805918,9.05,1088.94,1088.93,11.3]
["binance-futures","BNBUSDT",1760868838104,20.18,1090.0,1089.99,10.19]
["binance-futures","BNBUSDT",1760868870752,18.68,1088.88,1088.87,32.89]
["binance-futures","BNBUSDT",1760868934794,16.19,1090.4,1090.39,4.42]
["binance-futures","BNBUSDT",1760868970089,0.08,1090.18,1090.17,19.15]
["binance-futures","BNBUSDT",1760869004276,38.0,1090.15,1090.14,0.1]
["binance-futures","BNBUSDT",1760869041064,8.63,1089.53,1089.39,2.18]
["binance-futures","BNBUSDT",1760869074900,13.73,1088.71,1088.7,10.33]
["binance-futures","BNBUSDT",1760869110698,0.96,1089.22,1089.21,22.48]
["binance-futures","BNBUSDT",1760869152626,0.28,1090.13,1090.12,16.73]
["binance-futures","BNBUSDT",1760869182567,13.77,1091.94,1091.93,18.87]
["binance-futures","BNBUSDT",1760869215226,0.25,1092.28,1092.27,41.38]
["binance-futures","BNBUSDT",1760869262849,24.63,1092.77,1092.76,7.18]
["binance-futures","BNBUSDT",1760869277525,19.31,1093.04,1093.03,0.1]
["binance-futures","BNBUSDT",1760869307707,4.25,1092.3,1092.29,11.62]
["binance-futures","BNBUSDT",1760869339074,17.16,1093.57,1093.56,8.7]
["binance-futures","BNBUSDT",1760869373722,3.93,1093.36,1093.35,11.81]
["binance-futures","BNBUSDT",1760869409953,8.89,1094.97,1094.96,19.34]
["binance-futures","BNBUSDT",1760869436660,13.95,1096.01,1096.0,13.93]
["binance-futures","BNBUSDT",1760869464755,16.04,1096.05,1096.04,0.05]
["binance-futures","BNBUSDT",1760869491952,17.32,1097.77,1097.76,3.63]
["binance-futures","BNBUSDT",1760869540592,6.78,1100.61,1100.6,24.64]
["binance-futures","BNBUSDT",1760869569186,8.65,1098.67,1098.66,6.84]
["binance-futures","BNBUSDT",1760869594245,9.62,1100.54,1100.53,16.55]
["binance-futures","BNBUSDT",1760869618900,8.95,1102.29,1102.28,5.67]
["binance-futures","BNBUSDT",1760869643210,14.19,1101.44,1101.43,17.66]
["binance-futures","BNBUSDT",1760869668339,0.01,1102.8,1102.67,18.93]
["binance-futures","BNBUSDT",1760869693679,1.8,1102.84,1102.83,16.83]
["binance-futures","BNBUSDT",1760869718288,7.71,1101.91,1101.9,4.7]
["binance-futures","BNBUSDT",1760869743199,20.81,1104.06,1104.05,0.1]
["binance-futures","BNBUSDT",1760869777112,4.3,1101.6,1101.59,6.25]
["binance-futures","BNBUSDT",1760869793068,12.03,1101.58,1101.57,5.15]
["binance-futures","BNBUSDT",1760869818594,12.35,1101.7,1101.69,3.61]
["binance-futures","BNBUSDT",1760869844413,8.0,1101.16,1101.15,15.2]
["binance-futures","BNBUSDT",1760869870190,0.69,1100.4,1100.39,21.34]
["binance-futures","BNBUSDT",1760869896043,23.89,1099.61,1099.6,3.7]
["binance-futures","BNBUSDT",1760869923242,43.71,1099.02,1099.01,1.81]
["binance-futures","BNBUSDT",1760869951945,15.7,1099.85,1099.84,1.85]
["binance-futures","BNBUSDT",1760869980120,16.75,1098.61,1098.6,0.05]
["binance-futures","BNBUSDT",1760870033136,1.26,1098.16,1098.15,14.6]
["binance-futures","BNBUSDT",1760870064097,0.02,1097.21,1097.2,18.61]
["binance-futures","BNBUSDT",1760870095151,15.27,1098.2,1098.19,10.07]
["binance-futures","BNBUSDT",1760870124943,21.08,1096.03,1096.02,4.26]
["binance-futures","BNBUSDT",1760870154178,4.62,1096.33,1096.32,12.0]
["binance-futures","BNBUSDT",1760870188049,19.86,1096.34,1096.33,42.46]
["binance-futures","BNBUSDT",1760870220615,15.83,1095.91,1095.9,1.72]
["binance-futures","BNBUSDT",1760870251173,26.37,1097.33,1097.32,5.75]
["binance-futures","BNBUSDT",1760870288030,12.74,1097.04,1097.03,5.87]
["binance-futures","BNBUSDT",1760870331116,19.59,1096.99,1096.98,0.01]
["binance-futures","BNBUSDT",1760870355098,0.05,1097.58,1097.56,16.35]
["binance-futures","BNBUSDT",1760870383309,10.35,1098.53,1098.52,7.79]
["binance-futures","BNBUSDT",1760870414633,12.01,1099.29,1099.28,5.79]
["binance-futures","BNBUSDT",1760870443569,14.92,1098.85,1098.84,0.14]
["binance-futures","BNBUSDT",1760870471309,2.56,1098.31,1098.3,0.02]
["binance-futures","BNBUSDT",1760870501689,21.91,1096.93,1096.92,6.63]
["binance-futures","BNBUSDT",1760870534712,34.22,1097.63,1097.62,0.04]
["binance-futures","BNBUSDT",1760870569598,19.24,1097.51,1097.5,6.0]
["binance-futures","BNBUSDT",1760870632575,37.03,1096.88,1096.87,0.3]
["binance-futures","BNBUSDT",1760870676285,19.65,1098.13,1098.12,6.64]
["binance-futures","BNBUSDT",1760870711238,0.13,1097.51,1097.5,32.28]
["binance-futures","BNBUSDT",1760870745945,15.79,1097.61,1097.6,0.04]
["binance-futures","BNBUSDT",1760870781438,6.0,1096.25,1096.24,27.57]
["binance-futures","BNBUSDT",1760870817238,7.77,1097.2,1097.19,15.24]
["binance-futures","BNBUSDT",1760870855811,6.99,1097.59,1097.58,16.14]
["binance-futures","BNBUSDT",1760870894778,35.61,1097.48,1097.47,0.65]
["binance-futures","BNBUSDT",1760870931444,8.02,1096.01,1096.0,10.01]
["binance-futures","BNBUSDT",1760870970211,14.8,1095.43,1095.42,11.04]
["binance-futures","BNBUSDT",1760870999722,12.94,1095.49,1095.48,13.09]
["binance-futures","BNBUSDT",1760871030198,0.01,1095.93,1095.92,49.04]
["binance-futures","BNBUSDT",1760871063510,3.79,1096.05,1096.04,24.02]
["binance-futures","BNBUSDT",1760871094985,35.31,1097.94,1097.93,5.69]
["binance-futures","BNBUSDT",1760871128028,2.43,1096.17,1096.16,17.1]
["binance-futures","BNBUSDT",1760871164625,20.87,1096.81,1096.8,0.95]
["binance-futures","BNBUSDT",1760871202289,2.92,1096.65,1096.64,21.07]
["binance-futures","BNBUSDT",1760871252732,9.13,1099.0,1098.99,30.24]
["binance-futures","BNBUSDT",1760871310348,15.03,1098.49,1098.48,12.48]
["binance-futures","BNBUSDT",1760871347237,3.53,1098.87,1098.86,32.36]
["binance-futures","BNBUSDT",1760871388570,13.87,1097.16,1097.15,13.86]
["binance-futures","BNBUSDT",1760871423409,9.0,1097.44,1097.43,24.24]
["binance-futures","BNBUSDT",1760871468498,7.81,1097.62,1097.61,47.59]
["binance-futures","BNBUSDT",1760871507720,1.95,1099.35,1099.34,43.58]
["binance-futures","BNBUSDT",1760871541397,13.81,1099.88,1099.87,20.55]
["binance-futures","BNBUSDT",1760871574446,19.62,1100.78,1100.77,19.54]
["binance-futures","BNBUSDT",1760871603037,12.6,1100.24,1100.23,9.99]
["binance-futures","BNBUSDT",1760871634292,19.04,1101.78,1101.77,0.08]
["binance-futures","BNBUSDT",1760871662403,22.18,1101.85,1101.84,0.03]
["binance-futures","BNBUSDT",1760871688047,2.71,1103.46,1103.45,14.94]
["binance-futures","BNBUSDT",1760871714675,13.63,1101.91,1101.9,119.18]
["binance-futures","BNBUSDT",1760871741959,21.52,1102.65,1102.64,0.72]
["binance-futures","BNBUSDT",1760871771215,8.96,1102.49,1102.48,8.81]
["binance-futures","BNBUSDT",1760871801319,3.89,1102.61,1102.6,17.62]
["binance-futures","BNBUSDT",1760871831408,16.04,1103.37,1103.36,8.0]
["binance-futures","BNBUSDT",1760871866434,13.0,1104.98,1104.97,14.63]
["binance-futures","BNBUSDT",1760871914086,24.49,1105.88,1105.87,6.47]
["binance-futures","BNBUSDT",1760871945034,18.58,1105.31,1105.3,27.18]
["binance-futures","BNBUSDT",1760871975195,0.04,1106.34,1106.33,16.39]
["binance-futures","BNBUSDT",1760872002752,18.39,1105.9,1105.89,1.91]
["binance-futures","BNBUSDT",1760872033515,12.16,1106.36,1106.35,12.94]
["binance-futures","BNBUSDT",1760872064886,3.35,1106.66,1106.65,5.19]
["binance-futures","BNBUSDT",1760872094727,56.46,1106.81,1106.8,3.72]
["binance-futures","BNBUSDT",1760872125580,0.15,1107.34,1107.33,27.74]
["binance-futures","BNBUSDT",1760872148022,12.41,1108.31,1108.3,4.28]
["binance-futures","BNBUSDT",1760872182041,6.25,1107.99,1107.98,23.72]
["binance-futures","BNBUSDT",1760872208952,14.07,1107.61,1107.6,2.84]
["binance-futures","BNBUSDT",1760872236857,0.97,1108.36,1108.35,9.98]
["binance-futures","BNBUSDT",1760872264350,39.32,1107.43,1107.42,0.02]
["binance-futures","BNBUSDT",1760872293613,17.72,1108.28,1108.26,0.04]
["binance-futures","BNBUSDT",1760872322994,18.28,1108.92,1108.91,0.18]
["binance-futures","BNBUSDT",1760872350044,1.01,1107.93,1107.92,16.39]
["binance-futures","BNBUSDT",1760872377630,10.82,1107.54,1107.53,3.37]
["binance-futures","BNBUSDT",1760872411018,5.95,1108.26,1108.25,12.54]
["binance-futures","BNBUSDT",1760872437072,5.0,1108.25,1108.24,7.25]
["binance-futures","BNBUSDT",1760872496504,22.23,1107.51,1107.5,0.65]
["binance-futures","BNBUSDT",1760872527252,34.38,1108.01,1108.0,0.02]
["binance-futures","BNBUSDT",1760872555885,5.62,1106.55,1106.54,17.66]
["binance-futures","BNBUSDT",1760872583472,14.77,1105.7,1105.69,3.98]
["binance-futures","BNBUSDT",1760872614014,13.35,1106.29,1106.28,3.84]
["binance-futures","BNBUSDT",1760872644851,58.45,1107.78,1107.77,0.65]
["binance-futures","BNBUSDT",1760872675609,9.51,1109.3,1109.29,10.11]
["binance-futures","BNBUSDT",1760872693437,17.58,1107.8,1107.79,0.08]
["binance-futures","BNBUSDT",1760872734993,22.4,1107.21,1107.2,0.01]
["binance-futures","BNBUSDT",1760872768184,4.98,1107.71,1107.7,24.69]
["binance-futures","BNBUSDT",1760872800736,0.01,1107.22,1107.2,19.22]
["binance-futures","BNBUSDT",1760872834964,35.67,1106.71,1106.7,7.27]
["binance-futures","BNBUSDT",1760872865813,32.48,1105.32,1105.31,1.91]
["binance-futures","BNBUSDT",1760872895658,12.12,1105.3,1105.29,10.93]
["binance-futures","BNBUSDT",1760872933652,2.98,1105.33,1105.32,27.62]
["binance-futures","BNBUSDT",1760872967651,87.93,1105.23,1105.22,3.44]
["binance-futures","BNBUSDT",1760873012052,7.06,1105.06,1105.05,14.57]
["binance-futures","BNBUSDT",1760873039672,0.29,1104.98,1104.97,14.08]
["binance-futures","BNBUSDT",1760873120199,4.24,1104.96,1104.95,16.33]
["binance-futures","BNBUSDT",1760873153022,5.82,1102.81,1102.8,10.32]
["binance-futures","BNBUSDT",1760873182741,0.02,1102.1,1102.09,37.94]
["binance-futures","BNBUSDT",1760873212300,9.0,1101.67,1101.66,12.11]
["binance-futures","BNBUSDT",1760873242756,1.91,1101.72,1101.71,31.74]
["binance-futures","BNBUSDT",1760873275280,15.21,1100.81,1100.8,2.5]
["binance-futures","BNBUSDT",1760873304994,12.52,1100.61,1100.6,12.24]
["binance-futures","BNBUSDT",1760873323561,8.25,1101.75,1101.74,5.86]
["binance-futures","BNBUSDT",1760873372138,5.34,1100.95,1100.94,14.98]
["binance-futures","BNBUSDT",1760873407939,8.76,1102.08,1102.07,5.65]
["binance-futures","BNBUSDT",1760873442084,4.23,1102.46,1102.45,21.87]
["binance-futures","BNBUSDT",1760873478751,1.05,1101.34,1101.33,12.18]
["binance-futures","BNBUSDT",1760873517203,7.97,1102.5,1102.49,14.18]
["binance-futures","BNBUSDT",1760873545932,19.0,1103.32,1103.31,17.58]
["binance-futures","BNBUSDT",1760873581775,34.51,1102.94,1102.93,5.34]
["binance-futures","BNBUSDT",1760873618120,23.5,1102.62,1102.61,5.24]
["binance-futures","BNBUSDT",1760873658747,13.16,1103.19,1103.18,1.87]
["binance-futures","BNBUSDT",1760873690665,46.73,1103.02,1103.01,17.43]
["binance-futures","BNBUSDT",1760873772245,11.78,1101.23,1101.22,1381.25]
["binance-futures","BNBUSDT",1760873807371,5.13,1102.43,1102.42,22.04]
["binance-futures","BNBUSDT",1760873843173,22.09,1100.93,1100.92,4.84]
["binance-futures","BNBUSDT",1760873881726,1.78,1100.75,1100.74,21.29]
["binance-futures","BNBUSDT",1760873921223,13.89,1101.08,1101.07,19.73]
["binance-futures","BNBUSDT",1760873964727,0.02,1101.72,1101.71,27.16]
["binance-futures","BNBUSDT",1760874002613,11.79,1102.19,1102.18,12.52]
["binance-futures","BNBUSDT",1760874020040,4.86,1101.79,1101.78,19.52]
["binance-futures","BNBUSDT",1760874086927,33.56,1101.36,1101.35,0.01]
["binance-futures","BNBUSDT",1760874124694,10.34,1099.61,1099.6,11.77]
["binance-futures","BNBUSDT",1760874159856,17.33,1099.84,1099.83,21.28]
["binance-futures","BNBUSDT",1760874196253,2.01,1100.4,1100.39,35.85]
["binance-futures","BNBUSDT",1760874237264,0.01,1099.96,1099.95,46.87]
["binance-futures","BNBUSDT",1760874274714,4.8,1099.79,1099.78,34.65]
["binance-futures","BNBUSDT",1760874315741,20.05,1099.86,1099.85,8.33]
["binance-futures","BNBUSDT",1760874351389,4.78,1098.72,1098.71,22.47]
["binance-futures","BNBUSDT",1760874381609,26.15,1098.17,1098.16,11.53]
["binance-futures","BNBUSDT",1760874414762,38.92,1098.18,1098.17,4.12]
["binance-futures","BNBUSDT",1760874481837,2.26,1099.28,1099.27,24.88]
["binance-futures","BNBUSDT",1760874512032,10.29,1099.57,1099.56,2.03]
["binance-futures","BNBUSDT",1760874548084,17.8,1098.95,1098.94,5.86]
["binance-futures","BNBUSDT",1760874580277,14.18,1096.86,1096.85,6.96]
["binance-futures","BNBUSDT",1760874611885,20.35,1096.86,1096.85,5.26]
["binance-futures","BNBUSDT",1760874643843,20.92,1097.28,1097.27,13.41]
["binance-futures","BNBUSDT",1760874679549,13.73,1097.94,1097.93,43.97]
["binance-futures","BNBUSDT",1760874727509,1.45,1097.61,1097.6,21.88]
["binance-futures","BNBUSDT",1760874745946,8.77,1098.99,1098.98,18.49]
["binance-futures","BNBUSDT",1760874785210,20.9,1098.88,1098.87,10.0]
["binance-futures","BNBUSDT",1760874823113,24.41,1097.95,1097.94,21.37]
["binance-futures","BNBUSDT",1760874863069,17.78,1098.04,1098.03,12.74]
["binance-futures","BNBUSDT",1760874905962,17.19,1097.78,1097.77,11.36]
["binance-futures","BNBUSDT",1760874948927,14.13,1098.71,1098.7,39.0]
["binance-futures","BNBUSDT",1760874989544,14.38,1098.4,1098.39,10.24]
["binance-futures","BNBUSDT",1760875034248,10.85,1098.81,1098.8,5.54]
["binance-futures","BNBUSDT",1760875077003,8.9,1098.99,1098.98,26.22]
["binance-futures","BNBUSDT",1760875116032,1.55,1099.03,1099.02,16.53]
["binance-futures","BNBUSDT",1760875196840,1.67,1100.08,1100.07,38.02]
["binance-futures","BNBUSDT",1760875228159,17.0,1099.82,1099.81,9.4]
["binance-futures","BNBUSDT",1760875261520,18.7,1100.06,1100.05,4.41]
["binance-futures","BNBUSDT",1760875294759,1.43,1100.3,1100.29,43.01]
["binance-futures","BNBUSDT",1760875328695,3.81,1101.04,1100.93,0.05]
["binance-futures","BNBUSDT",1760875361504,38.97,1101.22,1101.21,5.2]
["binance-futures","BNBUSDT",1760875398750,24.25,1100.42,1100.41,7.47]
["binance-futures","BNBUSDT",1760875414935,2.97,1101.0,1100.99,54.68]
["binance-futures","BNBUSDT",1760875476679,2.09,1101.48,1101.47,52.41]
["binance-futures","BNBUSDT",1760875513719,35.0,1099.63,1099.62,6.67]
["binance-futures","BNBUSDT",1760875550734,13.91,1100.58,1100.57,3.99]
["binance-futures","BNBUSDT",1760875585884,3.18,1102.32,1102.31,29.58]
["binance-futures","BNBUSDT",1760875619273,27.85,1101.13,1101.12,0.03]
["binance-futures","BNBUSDT",1760875657094,61.43,1100.53,1100.52,0.15]
["binance-futures","BNBUSDT",1760875691837,0.17,1100.19,1100.18,33.95]
["binance-futures","BNBUSDT",1760875745136,6.26,1098.58,1098.57,16.76]
["binance-futures","BNBUSDT",1760875761037,75.46,1097.75,1097.74,2.41]
["binance-futures","BNBUSDT",1760875795079,20.99,1097.66,1097.65,5.7]
["binance-futures","BNBUSDT",1760875864475,12.54,1096.27,1096.26,45.3]
["binance-futures","BNBUSDT",1760875895948,16.47,1095.4,1095.39,0.92]
["binance-futures","BNBUSDT",1760875925082,39.52,1095.01,1095.0,7.98]
["binance-futures","BNBUSDT",1760875955817,37.89,1095.37,1095.35,0.02]
["binance-futures","BNBUSDT",1760875990534,13.02,1094.97,1094.96,13.3]
["binance-futures","BNBUSDT",1760876021348,23.44,1094.7,1094.69,8.94]
["binance-futures","BNBUSDT",1760876054689,58.31,1095.13,1095.12,2.16]
["binance-futures","BNBUSDT",1760876084434,12.76,1096.27,1096.26,16.68]
["binance-futures","BNBUSDT",1760876116323,7.35,1094.91,1094.9,17.35]
["binance-futures","BNBUSDT",1760876150064,5.15,1094.62,1094.61,12.75]
["binance-futures","BNBUSDT",1760876184051,53.01,1093.22,1093.21,2.14]
["binance-futures","BNBUSDT",1760876218168,7.37,1093.64,1093.63,22.76]
["binance-futures","BNBUSDT",1760876251270,0.05,1094.77,1094.76,18.49]
["binance-futures","BNBUSDT",1760876289761,31.79,1094.52,1094.51,0.02]
["binance-futures","BNBUSDT",1760876323904,51.03,1095.0,1094.99,0.14]
["binance-futures","BNBUSDT",1760876383827,19.63,1094.89,1094.88,4.5]
["binance-futures","BNBUSDT",1760876403601,20.23,1094.83,1094.82,13.94]
["binance-futures","BNBUSDT",1760876443848,7.88,1093.95,1093.94,21.52]
["binance-futures","BNBUSDT",1760876512510,11.21,1092.79,1092.78,17.16]
["binance-futures","BNBUSDT",1760876548171,16.29,1093.69,1093.68,11.66]
["binance-futures","BNBUSDT",1760876585291,14.08,1093.84,1093.83,8.91]
["binance-futures","BNBUSDT",1760876625875,0.05,1093.25,1093.24,16.24]
["binance-futures","BNBUSDT",1760876659611,17.94,1094.21,1094.2,10.5]
["binance-futures","BNBUSDT",1760876694616,20.68,1094.72,1094.71,11.87]
["binance-futures","BNBUSDT",1760876729831,6.99,1093.53,1093.52,13.28]
["binance-futures","BNBUSDT",1760876775395,1.23,1093.48,1093.47,28.28]
["binance-futures","BNBUSDT",1760876815292,14.84,1093.66,1093.65,2.38]
["binance-futures","BNBUSDT",1760876854220,50.64,1093.69,1093.68,0.61]
["binance-futures","BNBUSDT",1760876897272,1.84,1093.59,1093.58,24.57]
["binance-futures","BNBUSDT",1760876939117,16.16,1093.69,1093.68,4.69]
["binance-futures","BNBUSDT",1760876974227,14.21,1094.37,1094.36,1.0]
["binance-futures","BNBUSDT",1760877012735,3.13,1093.45,1093.44,14.98]
["binance-futures","BNBUSDT",1760877048534,9.61,1094.85,1094.84,19.94]
["binance-futures","BNBUSDT",1760877098197,12.72,1096.17,1096.16,17.52]
["binance-futures","BNBUSDT",1760877118127,11.19,1096.4,1096.39,13.66]
["binance-futures","BNBUSDT",1760877150728,23.22,1096.96,1096.95,13.04]
["binance-futures","BNBUSDT",1760877226646,6.93,1096.73,1096.72,28.05]
["binance-futures","BNBUSDT",1760877261657,3.11,1094.8,1094.77,0.02]
["binance-futures","BNBUSDT",1760877299218,15.98,1095.1,1095.09,8.67]
["binance-futures","BNBUSDT",1760877336459,5.13,1095.6,1095.59,19.28]
["binance-futures","BNBUSDT",1760877379632,15.21,1096.77,1096.76,48.07]
["binance-futures","BNBUSDT",1760877416182,0.02,1097.62,1097.61,18.79]
["binance-futures","BNBUSDT",1760877442804,38.81,1096.61,1096.6,0.01]
["binance-futures","BNBUSDT",1760877490610,20.02,1097.28,1097.27,5.75]
["binance-futures","BNBUSDT",1760877526740,19.13,1097.8,1097.79,11.95]
["binance-futures","BNBUSDT",1760877564714,19.49,1096.91,1096.9,2.16]
["binance-futures","BNBUSDT",1760877606679,17.37,1097.02,1097.01,10.32]
["binance-futures","BNBUSDT",1760877642264,45.08,1097.88,1097.87,0.04]
["binance-futures","BNBUSDT",1760877680937,11.47,1096.6,1096.59,0.02]
["binance-futures","BNBUSDT",1760877720571,1.39,1096.78,1096.77,39.24]
["binance-futures","BNBUSDT",1760877767054,52.98,1096.81,1096.8,0.03]
["binance-futures","BNBUSDT",1760877827674,11.99,1095.81,1095.8,15.15]
["binance-futures","BNBUSDT",1760877859029,1.79,1095.8,1095.79,20.03]
["binance-futures","BNBUSDT",1760877900373,61.79,1095.33,1095.32,0.02]
["binance-futures","BNBUSDT",1760877934882,0.53,1095.48,1095.47,0.02]
["binance-futures","BNBUSDT",1760878013287,13.9,1095.22,1095.21,18.88]
["binance-futures","BNBUSDT",1760878052860,13.05,1095.38,1095.37,13.75]
["binance-futures","BNBUSDT",1760878095388,5.06,1096.0,1095.99,42.42]
["binance-futures","BNBUSDT",1760878139270,13.86,1096.02,1096.01,10.25]
["binance-futures","BNBUSDT",1760878177820,15.26,1095.48,1095.47,7.28]
["binance-futures","BNBUSDT",1760878208460,20.14,1094.97,1094.96,8.05]
["binance-futures","BNBUSDT",1760878262923,5.72,1095.2,1095.19,12.96]
["binance-futures","BNBUSDT",1760878303568,9.69,1096.68,1096.67,18.58]
["binance-futures","BNBUSDT",1760878346433,49.85,1096.61,1096.6,5.93]
["binance-futures","BNBUSDT",1760878391373,1.96,1095.71,1095.7,34.5]
["binance-futures","BNBUSDT",1760878439642,20.41,1096.05,1096.04,26.91]
["binance-futures","BNBUSDT",1760878489326,0.02,1096.62,1096.61,27.58]
["binance-futures","BNBUSDT",1760878532889,41.84,1096.43,1096.42,0.16]
["binance-futures","BNBUSDT",1760878580089,6.77,1097.4,1097.39,13.19]
["binance-futures","BNBUSDT",1760878640577,1.79,1097.12,1097.11,25.04]
["binance-futures","BNBUSDT",1760878671383,0.02,1097.2,1097.19,20.9]
["binance-futures","BNBUSDT",1760878716946,7.52,1096.67,1096.66,18.52]
["binance-futures","BNBUSDT",1760878765569,8.83,1096.67,1096.66,29.94]
["binance-futures","BNBUSDT",1760878851134,7.81,1097.41,1097.4,7.51]
["binance-futures","BNBUSDT",1760878890159,3.95,1097.47,1097.46,13.83]
["binance-futures","BNBUSDT",1760878935298,10.31,1096.86,1096.85,20.95]
["binance-futures","BNBUSDT",1760878981913,1.69,1095.8,1095.79,50.69]
["binance-futures","BNBUSDT",1760879016761,12.54,1096.93,1096.92,7.67]
["binance-futures","BNBUSDT",1760879045736,9.01,1097.25,1097.24,12.93]
["binance-futures","BNBUSDT",1760879091280,5.8,1097.66,1097.65,18.36]
["binance-futures","BNBUSDT",1760879130022,22.31,1097.97,1097.96,20.94]
["binance-futures","BNBUSDT",1760879166949,48.43,1097.11,1097.1,1.95]
["binance-futures","BNBUSDT",1760879203430,11.59,1095.69,1095.68,22.72]
["binance-futures","BNBUSDT",1760879240317,11.24,1095.33,1095.32,13.4]
["binance-futures","BNBUSDT",1760879277297,16.76,1094.44,1094.43,15.02]
["binance-futures","BNBUSDT",1760879313692,13.98,1094.75,1094.74,10.31]
["binance-futures","BNBUSDT",1760879353813,1.53,1094.17,1094.16,24.31]
["binance-futures","BNBUSDT",1760879401501,0.06,1094.11,1094.1,2.18]
["binance-futures","BNBUSDT",1760879430808,37.51,1094.15,1094.14,0.88]
["binance-futures","BNBUSDT",1760879462972,28.09,1093.69,1093.68,0.22]
["binance-futures","BNBUSDT",1760879500802,23.17,1093.26,1093.25,6.97]
["binance-futures","BNBUSDT",1760879576609,23.25,1092.41,1092.4,0.04]
["binance-futures","BNBUSDT",1760879619867,97.9,1092.33,1092.32,3.34]
["binance-futures","BNBUSDT",1760879656634,22.1,1093.31,1093.3,4.12]
["binance-futures","BNBUSDT",1760879694153,6.8,1093.14,1093.13,19.34]
["binance-futures","BNBUSDT",1760879725396,19.35,1094.21,1094.2,14.32]
["binance-futures","BNBUSDT",1760879745680,4.98,1093.98,1093.97,10.52]
["binance-futures","BNBUSDT",1760879795543,45.55,1094.36,1094.35,0.57]
["binance-futures","BNBUSDT",1760879835932,0.87,1094.33,1094.32,23.74]
["binance-futures","BNBUSDT",1760879878513,4.94,1093.88,1093.87,15.86]
["binance-futures","BNBUSDT",1760879920097,22.54,1093.03,1093.02,5.8]
["binance-futures","BNBUSDT",1760879956524,6.33,1092.59,1092.58,21.5]
["binance-futures","BNBUSDT",1760879992991,0.64,1092.62,1092.61,12.47]
["binance-futures","BNBUSDT",1760880028551,36.21,1093.09,1093.08,4.41]
["binance-futures","BNBUSDT",1760880070102,9.38,1092.26,1092.25,7.85]
["binance-futures","BNBUSDT",1760880112317,0.02,1092.09,1092.08,58.09]
["binance-futures","BNBUSDT",1760880149861,2.52,1092.38,1092.37,34.32]
["binance-futures","BNBUSDT",1760880192112,31.88,1094.02,1094.01,0.02]
["binance-futures","BNBUSDT",1760880232437,1.02,1093.9,1093.89,21.57]
["binance-futures","BNBUSDT",1760880324352,26.24,1093.29,1093.28,0.33]
["binance-futures","BNBUSDT",1760880366743,34.14,1093.93,1093.92,1.05]
["binance-futures","BNBUSDT",1760880407577,0.06,1093.9,1093.89,40.71]
["binance-futures","BNBUSDT",1760880452462,14.98,1094.3,1094.29,4.86]
["binance-futures","BNBUSDT",1760880495873,1.96,1094.1,1094.04,4.74]
["binance-futures","BNBUSDT",1760880524268,32.96,1094.0,1093.99,12.59]
["binance-futures","BNBUSDT",1760880595707,35.02,1094.58,1094.57,0.13]
["binance-futures","BNBUSDT",1760880630118,35.28,1096.69,1096.68,24.52]
["binance-futures","BNBUSDT",1760880663099,20.46,1095.92,1095.91,2.92]
["binance-futures","BNBUSDT",1760880697525,6.51,1096.78,1096.77,17.71]
["binance-futures","BNBUSDT",1760880730773,9.58,1095.6,1095.59,20.89]
["binance-futures","BNBUSDT",1760880767524,18.18,1095.94,1095.93,1.35]
["binance-futures","BNBUSDT",1760880800584,6.81,1096.53,1096.52,6.2]
["binance-futures","BNBUSDT",1760880824183,13.1,1097.44,1097.43,12.28]
["binance-futures","BNBUSDT",1760880867278,0.04,1098.07,1098.06,49.71]
["binance-futures","BNBUSDT",1760880907055,16.62,1098.03,1098.02,14.3]
["binance-futures","BNBUSDT",1760880940887,20.1,1097.6,1097.59,2.45]
["binance-futures","BNBUSDT",1760880977611,2.07,1098.57,1098.56,17.08]
["binance-futures","BNBUSDT",1760881048369,10.76,1098.75,1098.74,9.52]
["binance-futures","BNBUSDT",1760881085114,0.88,1098.57,1098.56,56.3]
["binance-futures","BNBUSDT",1760881118696,9.4,1099.69,1099.68,17.17]
["binance-futures","BNBUSDT",1760881155836,1.54,1099.86,1099.85,16.95]
["binance-futures","BNBUSDT",1760881193335,32.04,1100.41,1100.4,0.61]
["binance-futures","BNBUSDT",1760881221150,10.81,1100.19,1100.18,10.62]
["binance-futures","BNBUSDT",1760881257239,7.17,1100.3,1100.29,20.96]
["binance-futures","BNBUSDT",1760881292270,8.94,1100.52,1100.51,19.51]
["binance-futures","BNBUSDT",1760881323249,18.75,1101.71,1101.7,1.89]
["binance-futures","BNBUSDT",1760881357512,13.18,1101.61,1101.6,27.84]
["binance-futures","BNBUSDT",1760881388308,1.92,1102.05,1102.04,26.14]
["binance-futures","BNBUSDT",1760881420599,7.0,1101.85,1101.84,11.02]
["binance-futures","BNBUSDT",1760881452877,4.83,1100.56,1100.55,9.48]
["binance-futures","BNBUSDT",1760881510801,34.76,1101.6,1101.59,0.25]
["binance-futures","BNBUSDT",1760881521270,17.18,1101.65,1101.64,0.96]
["binance-futures","BNBUSDT",1760881553690,34.35,1102.14,1102.13,2.31]
["binance-futures","BNBUSDT",1760881587627,4.13,1102.26,1102.25,42.63]
["binance-futures","BNBUSDT",1760881623472,34.42,1102.24,1102.23,5.23]
["binance-futures","BNBUSDT",1760881685152,2.64,1104.25,1104.24,16.31]
["binance-futures","BNBUSDT",1760881713075,15.08,1102.83,1102.82,24.3]
["binance-futures","BNBUSDT",1760881742556,23.27,1104.57,1104.56,10.99]
["binance-futures","BNBUSDT",1760881769180,1.87,1104.5,1104.49,20.27]
["binance-futures","BNBUSDT",1760881800711,6.55,1104.16,1104.15,8.51]
["binance-futures","BNBUSDT",1760881826849,25.96,1103.27,1103.26,0.98]
["binance-futures","BNBUSDT",1760881858873,9.24,1103.57,1103.56,21.15]
["binance-futures","BNBUSDT",1760881891658,0.63,1104.67,1104.66,25.1]
["binance-futures","BNBUSDT",1760881923148,11.52,1105.27,1105.26,3.28]
["binance-futures","BNBUSDT",1760881955761,0.02,1105.59,1105.58,51.84]
["binance-futures","BNBUSDT",1760881985316,18.45,1106.33,1106.32,9.18]
["binance-futures","BNBUSDT",1760882012288,2.05,1107.13,1107.12,12.49]
["binance-futures","BNBUSDT",1760882038492,23.34,1108.0,1107.99,17.48]
["binance-futures","BNBUSDT",1760882079080,5.89,1108.73,1108.72,28.58]
["binance-futures","BNBUSDT",1760882089897,19.75,1109.24,1109.23,0.32]
["binance-futures","BNBUSDT",1760882117407,8.37,1109.12,1109.11,11.2]
["binance-futures","BNBUSDT",1760882145266,15.27,1109.67,1109.66,15.04]
["binance-futures","BNBUSDT",1760882171171,7.76,1110.95,1110.94,28.93]
["binance-futures","BNBUSDT",1760882225861,16.44,1114.08,1114.07,6.71]
["binance-futures","BNBUSDT",1760882249809,9.38,1114.75,1114.74,0.08]
["binance-futures","BNBUSDT",1760882274270,19.8,1113.55,1113.54,4.76]
["binance-futures","BNBUSDT",1760882299598,14.92,1112.69,1112.68,17.81]
["binance-futures","BNBUSDT",1760882327127,39.41,1112.21,1112.2,5.35]
["binance-futures","BNBUSDT",1760882351610,21.22,1112.57,1112.56,9.93]
["binance-futures","BNBUSDT",1760882379064,13.54,1112.52,1112.51,0.82]
["binance-futures","BNBUSDT",1760882406214,11.87,1112.74,1112.73,8.24]
["binance-futures","BNBUSDT",1760882431438,22.31,1114.22,1114.21,9.21]
["binance-futures","BNBUSDT",1760882456363,8.2,1112.83,1112.82,2.92]
["binance-futures","BNBUSDT",1760882481271,43.7,1111.19,1111.18,0.03]
["binance-futures","BNBUSDT",1760882507283,14.91,1109.84,1109.83,48.76]
["binance-futures","BNBUSDT",1760882533182,4.31,1107.32,1107.31,11.21]
["binance-futures","BNBUSDT",1760882571397,35.04,1108.76,1108.75,0.53]
["binance-futures","BNBUSDT",1760882585667,56.45,1109.26,1109.25,0.02]
["binance-futures","BNBUSDT",1760882611586,22.43,1107.86,1107.84,0.1]
["binance-futures","BNBUSDT",1760882638048,31.57,1107.42,1107.41,5.19]
["binance-futures","BNBUSDT",1760882663742,0.04,1104.58,1104.57,25.44]
["binance-futures","BNBUSDT",1760882690944,13.47,1106.11,1106.06,0.01]
["binance-futures","BNBUSDT",1760882747816,3.07,1106.57,1106.56,0.68]
["binance-futures","BNBUSDT",1760882777049,5.74,1108.95,1108.94,20.11]
["binance-futures","BNBUSDT",1760882806893,7.28,1107.94,1107.93,10.1]
["binance-futures","BNBUSDT",1760882834372,17.9,1110.31,1110.3,1.56]
["binance-futures","BNBUSDT",1760882862709,0.01,1110.72,1110.71,23.68]
["binance-futures","BNBUSDT",1760882890615,19.78,1109.22,1109.21,4.58]
["binance-futures","BNBUSDT",1760882921571,21.4,1109.87,1109.86,3.74]
["binance-futures","BNBUSDT",1760882953561,0.17,1109.53,1109.52,28.22]
["binance-futures","BNBUSDT",1760882984700,16.23,1110.9,1110.89,14.97]
["binance-futures","BNBUSDT",1760883015026,18.96,1112.41,1112.4,2.86]
["binance-futures","BNBUSDT",1760883044297,34.44,1112.18,1112.17,4.01]
["binance-futures","BNBUSDT",1760883072983,25.59,1111.34,1111.33,2.22]
["binance-futures","BNBUSDT",1760883115384,12.54,1111.9,1111.89,6.69]
["binance-futures","BNBUSDT",1760883132177,41.37,1111.24,1111.23,0.04]
["binance-futures","BNBUSDT",1760883161982,24.93,1111.02,1111.01,15.87]
["binance-futures","BNBUSDT",1760883193177,14.78,1111.3,1111.29,0.06]
["binance-futures","BNBUSDT",1760883227816,4.17,1110.98,1110.97,13.64]
["binance-futures","BNBUSDT",1760883262196,22.87,1109.61,1109.6,0.01]
["binance-futures","BNBUSDT",1760883328376,14.93,1108.4,1108.38,0.02]
["binance-futures","BNBUSDT",1760883361552,10.35,1108.14,1108.13,36.12]
["binance-futures","BNBUSDT",1760883392609,17.3,1108.82,1108.81,16.86]
["binance-futures","BNBUSDT",1760883420798,13.2,1109.31,1109.3,13.78]
["binance-futures","BNBUSDT",1760883451928,21.61,1111.12,1111.11,0.05]
["binance-futures","BNBUSDT",1760883482973,0.18,1111.91,1111.9,37.25]
["binance-futures","BNBUSDT",1760883509932,66.12,1112.29,1112.28,30.91]
["binance-futures","BNBUSDT",1760883538714,10.61,1111.83,1111.82,2.16]
["binance-futures","BNBUSDT",1760883568652,44.84,1111.62,1111.61,0.25]
["binance-futures","BNBUSDT",1760883597111,5.5,1113.72,1113.67,8.68]
["binance-futures","BNBUSDT",1760883622604,5.08,1112.67,1112.66,10.36]
["binance-futures","BNBUSDT",1760883649927,5.69,1114.91,1114.9,14.86]
["binance-futures","BNBUSDT",1760883683014,4.14,1116.18,1116.17,22.03]
["binance-futures","BNBUSDT",1760883699681,1.3,1117.66,1117.65,25.2]
["binance-futures","BNBUSDT",1760883724024,26.48,1116.81,1116.8,0.04]
["binance-futures","BNBUSDT",1760883749945,6.59,1116.37,1116.36,9.09]
["binance-futures","BNBUSDT",1760883776014,5.7,1115.72,1115.71,22.3]
["binance-futures","BNBUSDT",1760883803413,1.55,1117.46,1117.45,25.16]
["binance-futures","BNBUSDT",1760883861532,13.66,1117.28,1117.27,8.24]
["binance-futures","BNBUSDT",1760883889742,22.58,1117.61,1117.6,1.56]
["binance-futures","BNBUSDT",1760883917828,42.98,1118.46,1118.45,0.78]
["binance-futures","BNBUSDT",1760883939870,5.76,1118.85,1118.84,7.34]
["binance-futures","BNBUSDT",1760883973262,16.03,1117.94,1117.93,1.55]
["binance-futures","BNBUSDT",1760884000969,6.59,1119.3,1119.29,5.93]
["binance-futures","BNBUSDT",1760884028421,46.19,1119.4,1119.39,0.62]
["binance-futures","BNBUSDT",1760884056735,44.37,1119.88,1119.87,3.67]
["binance-futures","BNBUSDT",1760884084218,4.66,1117.51,1117.5,23.55]
["binance-futures","BNBUSDT",1760884112153,2.08,1118.02,1118.01,26.59]
["binance-futures","BNBUSDT",1760884143396,14.99,1118.52,1118.51,5.21]
["binance-futures","BNBUSDT",1760884172989,37.93,1117.57,1117.56,0.03]
["binance-futures","BNBUSDT",1760884209151,9.69,1117.44,1117.43,22.32]
["binance-futures","BNBUSDT",1760884232811,12.28,1117.22,1117.21,4.75]
["binance-futures","BNBUSDT",1760884260429,1.91,1115.61,1115.59,4.43]
["binance-futures","BNBUSDT",1760884288866,0.28,1114.39,1114.38,2.72]
["binance-futures","BNBUSDT",1760884315378,10.77,1116.2,1116.19,8.28]
["binance-futures","BNBUSDT",1760884346671,9.93,1116.47,1116.46,18.92]
["binance-futures","BNBUSDT",1760884414768,10.72,1117.03,1117.02,21.08]
["binance-futures","BNBUSDT",1760884446653,19.69,1116.07,1116.06,4.36]
["binance-futures","BNBUSDT",1760884476426,19.6,1114.88,1114.87,2.04]
["binance-futures","BNBUSDT",1760884495867,1.31,1114.56,1114.55,15.11]
["binance-futures","BNBUSDT",1760884534458,10.81,1114.95,1114.94,0.14]
["binance-futures","BNBUSDT",1760884565390,43.65,1114.86,1114.85,5.87]
["binance-futures","BNBUSDT",1760884599003,10.9,1116.2,1116.19,18.75]
["binance-futures","BNBUSDT",1760884634496,9.74,1115.82,1115.81,31.62]
["binance-futures","BNBUSDT",1760884668667,29.01,1116.68,1116.67,6.97]
["binance-futures","BNBUSDT",1760884703693,3.97,1116.13,1115.75,0.09]
["binance-futures","BNBUSDT",1760884735240,6.64,1116.15,1116.14,12.54]
["binance-futures","BNBUSDT",1760884762093,16.18,1115.39,1115.38,10.85]
["binance-futures","BNBUSDT",1760884794208,1.47,1113.29,1113.28,6.85]
["binance-futures","BNBUSDT",1760884824414,0.03,1113.6,1113.59,25.13]
["binance-futures","BNBUSDT",1760884856681,22.29,1114.43,1114.42,6.3]
["binance-futures","BNBUSDT",1760884887239,64.04,1113.79,1113.78,1.89]
["binance-futures","BNBUSDT",1760884918157,34.98,1112.72,1112.71,0.02]
["binance-futures","BNBUSDT",1760884948845,17.56,1114.36,1114.35,7.16]
["binance-futures","BNBUSDT",1760885019478,1.94,1116.9,1116.89,14.16]
["binance-futures","BNBUSDT",1760885054920,1.94,1115.79,1115.78,35.18]
["binance-futures","BNBUSDT",1760885068856,5.14,1115.89,1115.88,22.85]
["binance-futures","BNBUSDT",1760885127909,16.07,1116.01,1116.0,10.29]
["binance-futures","BNBUSDT",1760885160148,21.65,1115.28,1115.27,3.82]
["binance-futures","BNBUSDT",1760885195607,14.23,1115.99,1115.98,12.8]
["binance-futures","BNBUSDT",1760885231439,8.78,1115.53,1115.52,16.78]
["binance-futures","BNBUSDT",1760885264712,8.07,1116.57,1116.56,21.12]
["binance-futures","BNBUSDT",1760885304407,22.3,1116.81,1116.8,4.14]
["binance-futures","BNBUSDT",1760885348826,6.11,1116.6,1116.59,21.45]
["binance-futures","BNBUSDT",1760885387125,1.58,1116.58,1116.57,12.67]
["binance-futures","BNBUSDT",1760885416205,18.42,1116.11,1116.1,10.21]
["binance-futures","BNBUSDT",1760885461204,5.65,1116.61,1116.6,10.54]
["binance-futures","BNBUSDT",1760885501229,14.51,1117.33,1117.32,1.42]
["binance-futures","BNBUSDT",1760885537494,37.2,1118.25,1118.24,4.2]
["binance-futures","BNBUSDT",1760885570102,1.76,1118.66,1118.65,7.03]
["binance-futures","BNBUSDT",1760885604045,43.42,1118.38,1118.37,1.84]
["binance-futures","BNBUSDT",1760885638342,11.09,1118.81,1118.8,3.18]
["binance-futures","BNBUSDT",1760885709360,15.24,1119.12,1119.11,19.47]
["binance-futures","BNBUSDT",1760885748508,1.0,1119.23,1119.22,17.17]
["binance-futures","BNBUSDT",1760885761472,5.65,1120.33,1120.32,54.18]
["binance-futures","BNBUSDT",1760885821241,22.55,1120.36,1120.35,0.68]
["binance-futures","BNBUSDT",1760885853951,10.25,1120.07,1120.06,19.04]
["binance-futures","BNBUSDT",1760885889833,48.86,1120.22,1120.21,0.02]
["binance-futures","BNBUSDT",1760885923381,4.08,1119.64,1119.63,21.58]
["binance-futures","BNBUSDT",1760885957832,6.16,1119.05,1119.04,16.44]
["binance-futures","BNBUSDT",1760885995662,21.82,1119.56,1119.55,15.54]
["binance-futures","BNBUSDT",1760886025795,3.34,1118.57,1118.56,33.37]
["binance-futures","BNBUSDT",1760886059525,3.32,1119.13,1119.12,32.85]
["binance-futures","BNBUSDT",1760886082945,46.7,1119.05,1119.04,0.36]
["binance-futures","BNBUSDT",1760886119836,6.18,1118.48,1118.47,21.89]
["binance-futures","BNBUSDT",1760886150899,16.55,1117.63,1117.62,8.52]
["binance-futures","BNBUSDT",1760886186323,14.96,1118.11,1118.1,7.92]
["binance-futures","BNBUSDT",1760886217096,11.89,1117.85,1117.84,13.0]
["binance-futures","BNBUSDT",1760886249181,33.28,1119.32,1119.31,0.13]
["binance-futures","BNBUSDT",1760886280124,0.71,1120.59,1120.58,30.67]
["binance-futures","BNBUSDT",1760886343414,19.62,1119.87,1119.86,2.31]
["binance-futures","BNBUSDT",1760886376710,19.0,1119.41,1119.4,12.05]
["binance-futures","BNBUSDT",1760886381999,2.17,1119.41,1119.4,15.06]
["binance-futures","BNBUSDT",1760886439390,18.33,1118.26,1118.25,11.89]
["binance-futures","BNBUSDT",1760886471764,12.38,1119.01,1119.0,2.5]
["binance-futures","BNBUSDT",1760886507422,1.41,1118.09,1118.08,12.74]
["binance-futures","BNBUSDT",1760886542698,37.11,1119.2,1119.19,5.04]
["binance-futures","BNBUSDT",1760886576983,50.01,1118.86,1118.85,0.48]
["binance-futures","BNBUSDT",1760886610279,17.21,1118.13,1118.12,7.91]
["binance-futures","BNBUSDT",1760886645603,29.8,1117.46,1117.45,0.02]
["binance-futures","BNBUSDT",1760886676438,6.59,1118.23,1118.22,31.73]
["binance-futures","BNBUSDT",1760886695519,0.85,1117.0,1116.99,13.33]
["binance-futures","BNBUSDT",1760886742582,0.02,1117.23,1117.22,47.65]
["binance-futures","BNBUSDT",1760886779531,39.93,1117.27,1117.26,0.92]
["binance-futures","BNBUSDT",1760886816536,18.0,1117.8,1117.79,21.6]
["binance-futures","BNBUSDT",1760886856255,8.64,1118.14,1118.13,26.64]
["binance-futures","BNBUSDT",1760886901407,48.07,1117.63,1117.62,0.12]
["binance-futures","BNBUSDT",1760886937660,14.29,1116.54,1116.53,12.06]
["binance-futures","BNBUSDT",1760886969789,19.25,1117.48,1117.47,6.62]
["binance-futures","BNBUSDT",1760887047549,15.06,1116.38,1116.37,18.52]
["binance-futures","BNBUSDT",1760887050551,42.9,1116.12,1116.11,0.35]
["binance-futures","BNBUSDT",1760887117448,39.43,1117.17,1117.16,2.51]
["binance-futures","BNBUSDT",1760887160486,11.95,1117.01,1117.0,6.48]
["binance-futures","BNBUSDT",1760887201446,42.84,1117.75,1117.74,0.02]
["binance-futures","BNBUSDT",1760887235092,2.14,1118.41,1118.4,12.04]
["binance-futures","BNBUSDT",1760887270780,4.21,1119.78,1119.77,13.57]
["binance-futures","BNBUSDT",1760887301221,11.41,1120.36,1120.35,8.4]
["binance-futures","BNBUSDT",1760887334642,20.91,1119.94,1119.93,4.75]
["binance-futures","BNBUSDT",1760887371649,9.67,1120.51,1120.5,11.95]
["binance-futures","BNBUSDT",1760887433550,15.24,1120.81,1120.8,10.11]
["binance-futures","BNBUSDT",1760887450366,10.06,1120.9,1120.89,23.99]
["binance-futures","BNBUSDT",1760887484057,38.82,1121.68,1121.67,5.59]
["binance-futures","BNBUSDT",1760887518234,6.64,1120.47,1120.24,3.94]
["binance-futures","BNBUSDT",1760887549223,14.09,1120.08,1120.07,7.05]
["binance-futures","BNBUSDT",1760887586219,0.37,1120.99,1120.98,15.15]
["binance-futures","BNBUSDT",1760887623670,5.37,1120.6,1120.59,16.99]
["binance-futures","BNBUSDT",1760887657143,2.22,1119.98,1119.97,22.63]
["binance-futures","BNBUSDT",1760887730439,3.5,1121.62,1121.61,23.64]
["binance-futures","BNBUSDT",1760887767114,0.18,1119.14,1119.13,12.88]
["binance-futures","BNBUSDT",1760887804715,0.04,1120.71,1120.67,38.24]
["binance-futures","BNBUSDT",1760887838785,16.64,1119.15,1119.14,11.55]
["binance-futures","BNBUSDT",1760887868590,18.19,1117.94,1117.93,15.84]
["binance-futures","BNBUSDT",1760887901526,10.69,1118.0,1117.99,30.8]
["binance-futures","BNBUSDT",1760887936417,11.76,1119.25,1119.24,16.55]
["binance-futures","BNBUSDT",1760887973627,60.34,1119.03,1119.02,0.32]
["binance-futures","BNBUSDT",1760888007002,22.46,1120.06,1120.05,10.78]
["binance-futures","BNBUSDT",1760888044943,8.99,1119.81,1119.8,16.67]
["binance-futures","BNBUSDT",1760888107836,4.68,1119.41,1119.4,21.51]
["binance-futures","BNBUSDT",1760888121697,4.69,1119.87,1119.86,38.54]
["binance-futures","BNBUSDT",1760888155550,43.66,1119.4,1119.39,4.77]
["binance-futures","BNBUSDT",1760888192621,40.79,1120.28,1120.27,8.54]
["binance-futures","BNBUSDT",1760888229027,0.83,1120.19,1120.18,52.81]
["binance-futures","BNBUSDT",1760888266190,17.43,1121.28,1121.27,9.15]
["binance-futures","BNBUSDT",1760888306862,61.12,1119.57,1119.56,10.17]
["binance-futures","BNBUSDT",1760888349415,28.74,1118.94,1118.93,11.05]
["binance-futures","BNBUSDT",1760888421709,48.39,1117.59,1117.58,0.75]
["binance-futures","BNBUSDT",1760888450797,14.15,1115.75,1115.74,10.21]
["binance-futures","BNBUSDT",1760888484303,0.02,1115.4,1115.39,26.28]
["binance-futures","BNBUSDT",1760888522522,11.23,1115.24,1115.23,41.88]
["binance-futures","BNBUSDT",1760888558035,12.37,1115.22,1115.21,1.86]
["binance-futures","BNBUSDT",1760888591628,7.91,1114.35,1114.34,17.35]
["binance-futures","BNBUSDT",1760888624969,5.32,1115.77,1115.76,22.58]
["binance-futures","BNBUSDT",1760888662606,49.09,1114.52,1114.51,9.97]
["binance-futures","BNBUSDT",1760888699850,0.11,1114.78,1114.77,30.83]
["binance-futures","BNBUSDT",1760888734297,12.09,1116.17,1116.16,16.21]
["binance-futures","BNBUSDT",1760888791530,9.71,1116.66,1116.65,16.07]
["binance-futures","BNBUSDT",1760888812478,32.31,1116.62,1116.61,40.67]
["binance-futures","BNBUSDT",1760888851509,24.28,1116.67,1116.66,8.9]
["binance-futures","BNBUSDT",1760888889522,9.97,1116.4,1116.39,29.57]
["binance-futures","BNBUSDT",1760888928886,17.1,1117.08,1117.07,10.2]
["binance-futures","BNBUSDT",1760888970850,17.81,1117.08,1117.07,31.63]
["binance-futures","BNBUSDT",1760889012699,3.36,1117.54,1117.53,34.6]
["binance-futures","BNBUSDT",1760889058666,6.11,1117.61,1117.6,33.99]
["binance-futures","BNBUSDT",1760889145222,4.67,1117.2,1117.19,47.71]
["binance-futures","BNBUSDT",1760889182163,27.39,1116.67,1116.66,0.02]
["binance-futures","BNBUSDT",1760889229232,0.79,1115.94,1115.93,38.76]
["binance-futures","BNBUSDT",1760889275081,6.01,1116.78,1116.77,18.66]
["binance-futures","BNBUSDT",1760889319545,29.84,1116.57,1116.56,2.48]
["binance-futures","BNBUSDT",1760889360138,27.27,1117.0,1116.99,7.09]
["binance-futures","BNBUSDT",1760889402459,6.86,1117.57,1117.56,24.68]
["binance-futures","BNBUSDT",1760889445558,29.42,1117.45,1117.44,7.59]
["binance-futures","BNBUSDT",1760889487612,27.22,1117.74,1117.73,4.81]
["binance-futures","BNBUSDT",1760889534087,12.16,1117.76,1117.75,18.49]
["binance-futures","BNBUSDT",1760889573841,6.68,1118.33,1118.32,27.18]
["binance-futures","BNBUSDT",1760889614178,12.41,1118.17,1118.16,17.5]
["binance-futures","BNBUSDT",1760889646362,11.43,1119.4,1119.39,28.19]
["binance-futures","BNBUSDT",1760889677100,0.6,1119.34,1119.33,25.36]
["binance-futures","BNBUSDT",1760889710460,37.4,1119.49,1119.48,0.13]
["binance-futures","BNBUSDT",1760889747107,22.99,1119.09,1119.08,15.15]
["binance-futures","BNBUSDT",1760889783323,31.2,1118.56,1118.55,16.53]
["binance-futures","BNBUSDT",1760889820018,14.08,1118.51,1118.5,15.29]
["binance-futures","BNBUSDT",1760889877620,4.85,1118.48,1118.47,28.92]
["binance-futures","BNBUSDT",1760889930744,33.7,1117.8,1117.79,8.82]
["binance-futures","BNBUSDT",1760889968335,10.89,1117.7,1117.69,18.42]
["binance-futures","BNBUSDT",1760890000954,5.04,1117.72,1117.71,16.67]
["binance-futures","BNBUSDT",1760890036807,189.97,1118.29,1118.28,13.89]
["binance-futures","BNBUSDT",1760890076616,0.39,1116.93,1116.92,28.23]
["binance-futures","BNBUSDT",1760890112092,37.75,1117.95,1117.94,5.02]
["binance-futures","BNBUSDT",1760890153727,0.08,1118.05,1118.04,19.59]
["binance-futures","BNBUSDT",1760890194782,3.67,1117.8,1117.79,15.4]
["binance-futures","BNBUSDT",1760890230154,1.39,1119.12,1119.11,37.36]
["binance-futures","BNBUSDT",1760890269595,53.45,1118.34,1118.33,5.21]
["binance-futures","BNBUSDT",1760890310635,1.07,1119.1,1119.09,22.2]
["binance-futures","BNBUSDT",1760890347633,37.67,1119.34,1119.33,7.58]
["binance-futures","BNBUSDT",1760890389180,8.73,1118.28,1118.27,0.54]
["binance-futures","BNBUSDT",1760890440927,15.71,1118.82,1118.81,11.47]
["binance-futures","BNBUSDT",1760890479903,24.68,1117.12,1117.11,7.21]
["binance-futures","BNBUSDT",1760890514963,3.86,1118.15,1118.14,43.48]
["binance-futures","BNBUSDT",1760890555592,21.67,1118.19,1118.18,9.5]
["binance-futures","BNBUSDT",1760890617197,15.0,1117.06,1117.05,7.95]
["binance-futures","BNBUSDT",1760890679157,17.39,1117.07,1117.06,0.18]
["binance-futures","BNBUSDT",1760890718299,27.98,1118.0,1117.99,0.67]
["binance-futures","BNBUSDT",1760890762109,18.14,1118.93,1118.92,16.74]
["binance-futures","BNBUSDT",1760890806492,24.81,1118.75,1118.74,10.2]
["binance-futures","BNBUSDT",1760890842635,18.96,1116.95,1116.94,1.98]
["binance-futures","BNBUSDT",1760890874815,9.78,1118.13,1118.12,45.44]
["binance-futures","BNBUSDT",1760890910742,4.74,1119.36,1119.35,14.72]
["binance-futures","BNBUSDT",1760890942370,7.35,1119.87,1119.86,11.45]
["binance-futures","BNBUSDT",1760890969614,15.94,1121.14,1121.13,4.13]
["binance-futures","BNBUSDT",1760891013339,5.84,1120.9,1120.89,16.99]
["binance-futures","BNBUSDT",1760891048284,7.11,1121.4,1121.39,15.89]
["binance-futures","BNBUSDT",1760891087183,46.85,1120.35,1120.34,6.7]
["binance-futures","BNBUSDT",1760891129877,32.81,1119.95,1119.94,75.25]
["binance-futures","BNBUSDT",1760891167919,4.23,1119.88,1119.87,42.66]
["binance-futures","BNBUSDT",1760891210414,21.75,1120.67,1120.66,13.14]
["binance-futures","BNBUSDT",1760891251095,16.73,1120.69,1120.68,13.89]
["binance-futures","BNBUSDT",1760891294065,61.86,1120.52,1120.51,5.91]
["binance-futures","BNBUSDT",1760891355249,14.37,1120.29,1120.28,16.64]
["binance-futures","BNBUSDT",1760891426921,3.92,1119.47,1119.46,17.1]
["binance-futures","BNBUSDT",1760891470173,0.58,1119.92,1119.91,47.85]
["binance-futures","BNBUSDT",1760891510672,9.43,1119.01,1119.0,15.84]
["binance-futures","BNBUSDT",1760891551327,8.83,1119.22,1119.21,19.06]
["binance-futures","BNBUSDT",1760891594962,44.39,1119.68,1119.67,1.8]
["binance-futures","BNBUSDT",1760891638873,49.18,1118.69,1118.68,0.03]
["binance-futures","BNBUSDT",1760891681845,44.8,1118.91,1118.9,0.26]
["binance-futures","BNBUSDT",1760891729659,22.18,1118.51,1118.5,13.57]
["binance-futures","BNBUSDT",1760891765974,5.39,1117.57,1117.56,20.01]
["binance-futures","BNBUSDT",1760891805295,19.35,1117.43,1117.42,8.92]
["binance-futures","BNBUSDT",1760891848409,1.45,1117.02,1117.01,26.81]
["binance-futures","BNBUSDT",1760891885092,27.48,1117.74,1117.73,36.19]
["binance-futures","BNBUSDT",1760891924365,11.64,1118.89,1118.88,7.53]
["binance-futures","BNBUSDT",1760891966384,19.42,1118.8,1118.79,8.22]
["binance-futures","BNBUSDT",1760892009478,12.73,1119.94,1119.93,9.14]
["binance-futures","BNBUSDT",1760892051132,12.83,1120.19,1120.18,17.08]
["binance-futures","BNBUSDT",1760892089756,26.65,1120.84,1120.83,9.88]
["binance-futures","BNBUSDT",1760892133113,23.24,1122.46,1122.45,6.97]
["binance-futures","BNBUSDT",1760892181381,0.05,1124.0,1123.95,10.21]
["binance-futures","BNBUSDT",1760892207153,11.48,1124.85,1124.84,10.49]
["binance-futures","BNBUSDT",1760892237297,24.44,1124.35,1124.34,13.81]
["binance-futures","BNBUSDT",1760892268506,11.67,1125.56,1125.55,15.2]
["binance-futures","BNBUSDT",1760892295731,9.41,1126.92,1126.91,2.78]
["binance-futures","BNBUSDT",1760892322324,21.88,1126.32,1126.31,0.12]
["binance-futures","BNBUSDT",1760892351738,10.34,1125.84,1125.83,12.5]
["binance-futures","BNBUSDT",1760892381810,45.9,1124.67,1124.66,1.04]
["binance-futures","BNBUSDT",1760892404624,47.52,1125.46,1125.45,0.02]
["binance-futures","BNBUSDT",1760892442056,52.09,1123.3,1123.29,2.55]
["binance-futures","BNBUSDT",1760892472697,1.92,1123.78,1123.77,44.5]
["binance-futures","BNBUSDT",1760892506948,3.5,1123.98,1123.97,8.87]
["binance-futures","BNBUSDT",1760892538271,2.66,1123.89,1123.88,22.65]
["binance-futures","BNBUSDT",1760892573043,20.29,1124.85,1124.84,10.69]
["binance-futures","BNBUSDT",1760892605372,0.33,1125.05,1125.04,79.66]
["binance-futures","BNBUSDT",1760892639982,56.08,1124.58,1124.57,0.35]
["binance-futures","BNBUSDT",1760892674841,9.19,1125.28,1125.27,35.12]
["binance-futures","BNBUSDT",1760892715313,6.93,1123.77,1123.76,19.02]
["binance-futures","BNBUSDT",1760892783509,1.79,1123.18,1123.17,43.22]
["binance-futures","BNBUSDT",1760892821502,20.49,1123.79,1123.78,0.37]
["binance-futures","BNBUSDT",1760892862702,47.97,1123.64,1123.63,0.02]
["binance-futures","BNBUSDT",1760892907387,21.41,1123.29,1123.28,16.83]
["binance-futures","BNBUSDT",1760892952958,12.67,1123.44,1123.43,35.74]
["binance-futures","BNBUSDT",1760892995698,1.71,1122.84,1122.83,33.82]
["binance-futures","BNBUSDT",1760893040749,2.81,1122.56,1122.55,14.0]
["binance-futures","BNBUSDT",1760893090658,16.58,1122.28,1122.27,21.45]
["binance-futures","BNBUSDT",1760893116458,7.11,1122.47,1122.46,21.45]
["binance-futures","BNBUSDT",1760893177706,37.13,1121.7,1121.69,7.97]
["binance-futures","BNBUSDT",1760893216165,11.12,1122.75,1122.74,13.32]
["binance-futures","BNBUSDT",1760893258125,3.54,1122.42,1122.41,24.26]
["binance-futures","BNBUSDT",1760893301145,43.93,1121.79,1121.78,0.81]
["binance-futures","BNBUSDT",1760893341480,3.68,1122.32,1122.31,27.21]
["binance-futures","BNBUSDT",1760893385185,12.53,1123.24,1123.23,15.96]
["binance-futures","BNBUSDT",1760893426317,6.67,1123.87,1123.86,47.32]
["binance-futures","BNBUSDT",1760893462155,6.63,1124.0,1123.95,40.85]
["binance-futures","BNBUSDT",1760893496989,55.63,1126.22,1126.21,0.2]
["binance-futures","BNBUSDT",1760893547372,2.38,1126.21,1126.2,38.06]
["binance-futures","BNBUSDT",1760893577394,0.12,1125.26,1125.25,19.56]
["binance-futures","BNBUSDT",1760893607374,12.13,1125.55,1125.54,17.24]
["binance-futures","BNBUSDT",1760893639993,12.98,1126.73,1126.72,27.17]
["binance-futures","BNBUSDT",1760893665775,26.63,1128.56,1128.55,10.98]
["binance-futures","BNBUSDT",1760893691697,12.37,1128.01,1128.0,25.77]
["binance-futures","BNBUSDT",1760893719825,23.9,1128.38,1128.37,7.1]
["binance-futures","BNBUSDT",1760893750743,23.02,1128.06,1128.05,32.49]
["binance-futures","BNBUSDT",1760893768907,15.09,1128.24,1128.23,0.93]
["binance-futures","BNBUSDT",1760893810486,1.87,1128.62,1128.61,30.85]
["binance-futures","BNBUSDT",1760893840433,15.94,1129.18,1129.17,25.3]
["binance-futures","BNBUSDT",1760893869289,45.96,1129.03,1129.02,2.62]
["binance-futures","BNBUSDT",1760893898346,27.23,1129.37,1129.36,0.75]
["binance-futures","BNBUSDT",1760893926961,15.71,1130.25,1130.24,14.32]
["binance-futures","BNBUSDT",1760893954365,4.04,1129.7,1129.69,29.9]
["binance-futures","BNBUSDT",1760893984826,13.49,1128.45,1128.44,18.04]
["binance-futures","BNBUSDT",1760894015785,41.22,1126.81,1126.8,8.05]
["binance-futures","BNBUSDT",1760894050082,30.98,1127.62,1127.61,4.66]
["binance-futures","BNBUSDT",1760894117008,2.09,1128.41,1128.4,17.8]
["binance-futures","BNBUSDT",1760894145859,24.97,1128.6,1128.59,1.47]
["binance-futures","BNBUSDT",1760894177928,3.49,1129.02,1129.01,19.09]
["binance-futures","BNBUSDT",1760894208637,0.97,1129.9,1129.89,14.75]
["binance-futures","BNBUSDT",1760894237323,0.22,1132.4,1132.39,40.45]
["binance-futures","BNBUSDT",1760894265378,10.0,1131.2,1131.19,22.92]
["binance-futures","BNBUSDT",1760894295195,29.12,1130.57,1130.56,15.47]
["binance-futures","BNBUSDT",1760894328902,6.1,1129.8,1129.73,0.02]
["binance-futures","BNBUSDT",1760894352175,11.91,1129.41,1129.4,17.54]
["binance-futures","BNBUSDT",1760894380897,10.62,1129.42,1129.41,28.91]
["binance-futures","BNBUSDT",1760894410548,8.59,1128.57,1128.44,3.99]
["binance-futures","BNBUSDT",1760894438234,30.13,1128.14,1128.13,13.41]
["binance-futures","BNBUSDT",1760894468088,25.77,1127.84,1127.83,8.36]
["binance-futures","BNBUSDT",1760894497385,4.95,1128.25,1128.24,22.97]
["binance-futures","BNBUSDT",1760894530822,7.22,1129.45,1129.44,16.69]
["binance-futures","BNBUSDT",1760894563693,13.43,1129.29,1129.28,14.73]
["binance-futures","BNBUSDT",1760894620861,16.77,1130.41,1130.4,6.74]
["binance-futures","BNBUSDT",1760894630224,19.08,1129.22,1129.21,8.81]
["binance-futures","BNBUSDT",1760894711398,10.23,1129.52,1129.51,20.91]
["binance-futures","BNBUSDT",1760894751148,4.89,1129.89,1129.88,31.86]
["binance-futures","BNBUSDT",1760894790942,13.88,1129.12,1129.11,16.03]
["binance-futures","BNBUSDT",1760894825693,11.28,1128.55,1128.54,6.65]
["binance-futures","BNBUSDT",1760894855183,13.46,1127.29,1127.28,11.0]
["binance-futures","BNBUSDT",1760894886313,7.08,1126.97,1126.96,21.45]
["binance-futures","BNBUSDT",1760894920009,7.49,1126.61,1126.6,21.66]
["binance-futures","BNBUSDT",1760894960139,16.01,1126.39,1126.38,19.98]
["binance-futures","BNBUSDT",1760894991951,9.41,1126.2,1126.19,20.0]
["binance-futures","BNBUSDT",1760895027028,51.91,1126.5,1126.49,10.37]
["binance-futures","BNBUSDT",1760895068054,45.65,1126.29,1126.28,0.26]
["binance-futures","BNBUSDT",1760895102959,28.25,1126.4,1126.39,1.99]
["binance-futures","BNBUSDT",1760895136347,0.35,1126.67,1126.66,29.23]
["binance-futures","BNBUSDT",1760895174288,0.18,1127.88,1127.87,26.89]
["binance-futures","BNBUSDT",1760895209842,22.28,1127.09,1127.08,17.12]
["binance-futures","BNBUSDT",1760895249547,30.13,1127.7,1127.69,30.79]
["binance-futures","BNBUSDT",1760895314083,32.99,1127.6,1127.59,7.27]
["binance-futures","BNBUSDT",1760895328907,22.54,1127.95,1127.94,6.8]
["binance-futures","BNBUSDT",1760895403713,7.37,1125.8,1125.79,11.23]
["binance-futures","BNBUSDT",1760895442803,35.8,1125.51,1125.5,1.45]
["binance-futures","BNBUSDT",1760895477934,15.65,1124.78,1124.77,8.5]
["binance-futures","BNBUSDT",1760895517687,19.32,1125.12,1125.11,1.53]
["binance-futures","BNBUSDT",1760895561756,18.48,1125.27,1125.26,16.56]
["binance-futures","BNBUSDT",1760895599050,18.32,1125.47,1125.46,2.37]
["binance-futures","BNBUSDT",1760895638181,3.66,1125.6,1125.59,24.38]
["binance-futures","BNBUSDT",1760895683197,51.22,1124.69,1124.68,5.16]
["binance-futures","BNBUSDT",1760895717982,18.09,1124.52,1124.51,4.56]
["binance-futures","BNBUSDT",1760895756414,3.72,1125.27,1125.26,19.38]
["binance-futures","BNBUSDT",1760895804621,16.48,1125.22,1125.21,1.09]
["binance-futures","BNBUSDT",1760895847893,22.16,1125.5,1125.49,7.62]
["binance-futures","BNBUSDT",1760895892373,11.8,1124.46,1124.45,16.26]
["binance-futures","BNBUSDT",1760895934871,16.22,1123.63,1123.62,19.1]
["binance-futures","BNBUSDT",1760895976013,22.03,1123.19,1123.18,11.76]
["binance-futures","BNBUSDT",1760896024798,39.03,1123.17,1123.16,10.74]
["binance-futures","BNBUSDT",1760896081675,0.02,1121.58,1121.56,27.34]
["binance-futures","BNBUSDT",1760896094324,6.28,1122.37,1122.36,24.81]
["binance-futures","BNBUSDT",1760896177517,2.37,1122.22,1122.21,26.52]
["binance-futures","BNBUSDT",1760896220833,20.57,1121.15,1121.14,3.11]
["binance-futures","BNBUSDT",1760896257030,11.15,1120.77,1120.76,5.24]
["binance-futures","BNBUSDT",1760896293278,12.91,1120.67,1120.66,28.99]
["binance-futures","BNBUSDT",1760896330262,14.35,1120.23,1120.22,45.81]
["binance-futures","BNBUSDT",1760896364596,9.1,1119.79,1119.78,47.57]
["binance-futures","BNBUSDT",1760896395055,1.94,1121.08,1121.07,29.42]
["binance-futures","BNBUSDT",1760896434340,4.16,1121.75,1121.74,36.34]
["binance-futures","BNBUSDT",1760896474708,16.99,1121.76,1121.75,4.48]
["binance-futures","BNBUSDT",1760896519540,3.83,1121.47,1121.46,23.74]
["binance-futures","BNBUSDT",1760896563466,29.71,1121.17,1121.16,2.58]
["binance-futures","BNBUSDT",1760896615955,18.99,1120.9,1120.89,9.73]
["binance-futures","BNBUSDT",1760896659590,29.24,1121.29,1121.28,1.1]
["binance-futures","BNBUSDT",1760896697076,14.52,1121.14,1121.13,41.66]
["binance-futures","BNBUSDT",1760896747509,8.59,1120.94,1120.93,18.41]
["binance-futures","BNBUSDT",1760896799095,16.04,1120.8,1120.79,16.05]
["binance-futures","BNBUSDT",1760896855285,17.83,1120.97,1120.96,19.19]
["binance-futures","BNBUSDT",1760896877673,45.71,1120.55,1120.54,0.44]
["binance-futures","BNBUSDT",1760896955635,21.62,1121.63,1121.62,14.27]
["binance-futures","BNBUSDT",1760896997848,19.82,1121.14,1121.13,5.96]
["binance-futures","BNBUSDT",1760897035727,52.24,1121.01,1121.0,25.1]
["binance-futures","BNBUSDT",1760897073912,19.47,1120.35,1120.34,5.7]
["binance-futures","BNBUSDT",1760897115855,37.14,1120.65,1120.64,1.04]
["binance-futures","BNBUSDT",1760897156041,31.86,1119.88,1119.87,5.84]
["binance-futures","BNBUSDT",1760897193277,3.45,1120.04,1120.03,26.42]
["binance-futures","BNBUSDT",1760897234767,19.33,1120.64,1120.63,18.51]
["binance-futures","BNBUSDT",1760897286372,0.42,1121.54,1121.53,37.81]
["binance-futures","BNBUSDT",1760897325079,27.69,1119.94,1119.93,21.03]
["binance-futures","BNBUSDT",1760897358496,35.22,1119.95,1119.94,0.14]
["binance-futures","BNBUSDT",1760897397587,29.62,1119.25,1119.24,2.61]
["binance-futures","BNBUSDT",1760897432539,0.01,1119.4,1119.39,19.89]
["binance-futures","BNBUSDT",1760897472715,49.94,1119.25,1119.24,1.17]
["binance-futures","BNBUSDT",1760897518094,24.09,1119.47,1119.46,0.28]
["binance-futures","BNBUSDT",1760897569773,28.76,1119.49,1119.48,3.06]
["binance-futures","BNBUSDT",1760897632409,4.95,1120.29,1120.28,13.84]
["binance-futures","BNBUSDT",1760897655563,16.53,1120.15,1120.14,16.49]
["binance-futures","BNBUSDT",1760897702994,16.49,1120.67,1120.66,10.42]
["binance-futures","BNBUSDT",1760897796240,6.98,1121.88,1121.87,29.91]
["binance-futures","BNBUSDT",1760897845040,18.73,1121.36,1121.35,10.78]
["binance-futures","BNBUSDT",1760897891282,7.44,1121.18,1121.17,15.41]
["binance-futures","BNBUSDT",1760897940070,21.18,1121.33,1121.32,14.69]
["binance-futures","BNBUSDT",1760897985275,16.06,1120.96,1120.95,13.1]
["binance-futures","BNBUSDT",1760898033776,0.02,1121.54,1121.53,22.62]
["binance-futures","BNBUSDT",1760898071413,28.53,1120.95,1120.94,3.71]
["binance-futures","BNBUSDT",1760898123486,3.03,1121.84,1121.83,27.63]
["binance-futures","BNBUSDT",1760898166976,20.82,1123.09,1123.08,13.03]
["binance-futures","BNBUSDT",1760898205207,37.72,1123.25,1123.24,0.02]
["binance-futures","BNBUSDT",1760898252474,0.77,1123.89,1123.88,36.26]
["binance-futures","BNBUSDT",1760898290613,39.76,1123.05,1123.04,18.51]
["binance-futures","BNBUSDT",1760898332537,2.26,1123.1,1123.09,40.23]
["binance-futures","BNBUSDT",1760898376704,45.91,1122.77,1122.76,18.82]
["binance-futures","BNBUSDT",1760898426973,12.11,1123.37,1123.36,13.85]
["binance-futures","BNBUSDT",1760898493156,2.84,1123.69,1123.68,47.5]
["binance-futures","BNBUSDT",1760898529315,11.42,1123.41,1123.4,7.39]
["binance-futures","BNBUSDT",1760898581129,30.91,1123.18,1123.17,1.8]
["binance-futures","BNBUSDT",1760898673192,16.12,1124.83,1124.82,33.95]
["binance-futures","BNBUSDT",1760898711709,18.11,1124.44,1124.43,5.42]
["binance-futures","BNBUSDT",1760898750633,56.81,1123.14,1123.13,13.8]
["binance-futures","BNBUSDT",1760898791872,22.86,1122.21,1122.2,15.3]
["binance-futures","BNBUSDT",1760898839726,8.15,1122.41,1122.4,12.16]
["binance-futures","BNBUSDT",1760898890138,21.77,1123.11,1123.1,28.92]
["binance-futures","BNBUSDT",1760898932829,13.09,1123.53,1123.52,52.83]
["binance-futures","BNBUSDT",1760898991717,72.57,1123.42,1123.41,0.54]
["binance-futures","BNBUSDT",1760899046265,1.04,1123.43,1123.42,20.58]
["binance-futures","BNBUSDT",1760899093856,20.17,1123.49,1123.48,0.59]
["binance-futures","BNBUSDT",1760899142309,47.89,1123.13,1123.12,2.07]
["binance-futures","BNBUSDT",1760899201590,11.89,1123.0,1122.99,21.82]
["binance-futures","BNBUSDT",1760899251099,50.28,1123.65,1123.64,1.56]
["binance-futures","BNBUSDT",1760899293414,6.12,1124.26,1124.25,27.84]
["binance-futures","BNBUSDT",1760899339653,18.92,1123.84,1123.83,13.09]
["binance-futures","BNBUSDT",1760899402140,11.88,1124.5,1124.49,12.35]
["binance-futures","BNBUSDT",1760899434060,18.09,1124.79,1124.78,15.85]
["binance-futures","BNBUSDT",1760899483727,18.82,1125.09,1125.08,13.41]
["binance-futures","BNBUSDT",1760899582992,52.61,1124.28,1124.27,0.65]
["binance-futures","BNBUSDT",1760899625560,11.89,1124.64,1124.63,43.52]
["binance-futures","BNBUSDT",1760899665622,24.27,1124.13,1124.12,14.8]
["binance-futures","BNBUSDT",1760899712837,11.54,1125.7,1125.69,23.29]
["binance-futures","BNBUSDT",1760899755427,36.2,1125.03,1125.02,9.57]
["binance-futures","BNBUSDT",1760899774995,11.94,1125.14,1125.13,18.91]
["binance-futures","BNBUSDT",1760899856243,32.33,1124.61,1124.6,16.55]
["binance-futures","BNBUSDT",1760899896556,16.05,1123.3,1123.29,36.48]
["binance-futures","BNBUSDT",1760899939214,0.36,1123.72,1123.71,29.72]
["binance-futures","BNBUSDT",1760899991577,14.22,1123.47,1123.46,1.86]
["binance-futures","BNBUSDT",1760900045223,23.87,1123.45,1123.44,7.58]
["binance-futures","BNBUSDT",1760900099439,26.63,1123.25,1123.24,12.8]
["binance-futures","BNBUSDT",1760900152315,17.71,1123.56,1123.55,22.92]
["binance-futures","BNBUSDT",1760900205773,6.12,1123.76,1123.75,23.26]
["binance-futures","BNBUSDT",1760900244927,16.85,1122.69,1122.68,10.56]
["binance-futures","BNBUSDT",1760900298130,35.37,1122.3,1122.29,13.52]
["binance-futures","BNBUSDT",1760900353119,20.88,1122.31,1122.3,14.9]
["binance-futures","BNBUSDT",1760900408740,24.02,1122.18,1122.17,8.35]
["binance-futures","BNBUSDT",1760900479192,51.85,1121.12,1121.11,0.02]
["binance-futures","BNBUSDT",1760900516865,29.14,1121.31,1121.3,11.82]
["binance-futures","BNBUSDT",1760900554511,25.31,1122.34,1122.33,13.67]
["binance-futures","BNBUSDT",1760900594870,18.5,1122.55,1122.54,2.93]
["binance-futures","BNBUSDT",1760900632873,6.73,1121.12,1121.11,16.58]
["binance-futures","BNBUSDT",1760900645245,7.79,1121.25,1121.24,7.96]
["binance-futures","BNBUSDT",1760900724739,4.3,1120.63,1120.62,30.14]
["binance-futures","BNBUSDT",1760900768474,20.43,1120.02,1120.01,21.01]
["binance-futures","BNBUSDT",1760900812072,8.94,1119.53,1119.52,35.62]
["binance-futures","BNBUSDT",1760900857329,51.74,1119.28,1119.27,9.76]
["binance-futures","BNBUSDT",1760900900238,23.77,1119.39,1119.38,0.99]
["binance-futures","BNBUSDT",1760900949673,52.29,1119.19,1119.18,1.16]
["binance-futures","BNBUSDT",1760900983275,4.77,1117.45,1117.44,40.4]
["binance-futures","BNBUSDT",1760901018781,41.48,1118.2,1118.19,33.11]
["binance-futures","BNBUSDT",1760901082912,0.98,1116.41,1116.4,32.13]
["binance-futures","BNBUSDT",1760901088815,21.25,1116.08,1116.07,16.15]
["binance-futures","BNBUSDT",1760901119419,19.9,1116.84,1116.83,0.6]
["binance-futures","BNBUSDT",1760901155138,17.49,1117.4,1117.39,11.38]
["binance-futures","BNBUSDT",1760901239657,38.34,1117.83,1117.82,11.69]
["binance-futures","BNBUSDT",1760901286898,20.37,1117.83,1117.82,2.78]
["binance-futures","BNBUSDT",1760901333228,0.83,1117.38,1117.37,25.08]
["binance-futures","BNBUSDT",1760901374867,20.91,1118.21,1118.2,11.18]
["binance-futures","BNBUSDT",1760901421528,16.94,1117.13,1117.12,17.28]
["binance-futures","BNBUSDT",1760901475538,41.64,1116.71,1116.7,6.01]
["binance-futures","BNBUSDT",1760901508139,17.39,1117.09,1117.08,10.25]
["binance-futures","BNBUSDT",1760901549789,19.5,1117.5,1117.49,28.59]
["binance-futures","BNBUSDT",1760901598507,22.91,1117.55,1117.54,7.13]
["binance-futures","BNBUSDT",1760901655167,1.32,1117.77,1117.76,25.5]
["binance-futures","BNBUSDT",1760901702801,38.96,1117.37,1117.36,1.47]
["binance-futures","BNBUSDT",1760901748167,1.41,1116.4,1116.39,25.62]
["binance-futures","BNBUSDT",1760901799029,4.91,1116.86,1116.85,17.6]
["binance-futures","BNBUSDT",1760901852457,11.23,1117.92,1117.91,21.05]
["binance-futures","BNBUSDT",1760901938323,8.17,1118.32,1118.31,21.44]
["binance-futures","BNBUSDT",1760901947207,33.56,1118.32,1118.31,6.14]
["binance-futures","BNBUSDT",1760902003413,10.98,1117.87,1117.86,91.7]
["binance-futures","BNBUSDT",1760902056274,41.97,1118.02,1118.01,7.7]
["binance-futures","BNBUSDT",1760902164140,23.83,1116.85,1116.84,26.76]
["binance-futures","BNBUSDT",1760902215178,54.82,1116.65,1116.62,0.02]
["binance-futures","BNBUSDT",1760902257905,101.62,1115.41,1115.4,2.02]
["binance-futures","BNBUSDT",1760902300517,0.37,1115.82,1115.81,21.98]
["binance-futures","BNBUSDT",1760902344904,14.65,1115.14,1115.13,38.55]
["binance-futures","BNBUSDT",1760902398055,0.04,1114.74,1114.73,35.5]
["binance-futures","BNBUSDT",1760902433708,20.55,1115.7,1115.69,16.35]
["binance-futures","BNBUSDT",1760902478708,6.72,1116.3,1116.29,35.74]
["binance-futures","BNBUSDT",1760902521460,7.21,1115.09,1115.08,22.64]
["binance-futures","BNBUSDT",1760902561025,0.27,1115.01,1115.0,29.32]
["binance-futures","BNBUSDT",1760902601956,96.42,1115.55,1115.54,0.32]
["binance-futures","BNBUSDT",1760902646412,37.62,1116.62,1116.61,5.71]
["binance-futures","BNBUSDT",1760902700207,22.77,1116.81,1116.8,8.55]
["binance-futures","BNBUSDT",1760902752960,47.57,1116.14,1116.13,7.2]
["binance-futures","BNBUSDT",1760902841340,1.88,1116.18,1116.17,25.1]
["binance-futures","BNBUSDT",1760902857766,0.45,1116.28,1116.27,60.73]
["binance-futures","BNBUSDT",1760902901104,0.67,1116.34,1116.33,20.53]
["binance-futures","BNBUSDT",1760902954119,43.56,1116.55,1116.54,1.84]
["binance-futures","BNBUSDT",1760903062205,13.32,1116.95,1116.94,12.61]
["binance-futures","BNBUSDT",1760903118156,8.16,1116.55,1116.54,16.83]
["binance-futures","BNBUSDT",1760903173550,16.19,1115.85,1115.84,16.12]
["binance-futures","BNBUSDT",1760903217461,12.45,1115.04,1115.03,3.39]
["binance-futures","BNBUSDT",1760903259956,20.45,1114.94,1114.93,10.1]
["binance-futures","BNBUSDT",1760903309812,0.8,1115.06,1115.05,67.49]
["binance-futures","BNBUSDT",1760903354908,6.37,1115.11,1115.1,18.06]
["binance-futures","BNBUSDT",1760903406902,21.55,1115.19,1115.18,23.88]
["binance-futures","BNBUSDT",1760903452545,11.57,1115.65,1115.64,22.9]
["binance-futures","BNBUSDT",1760903502893,24.24,1116.03,1116.02,3.81]
["binance-futures","BNBUSDT",1760903556591,24.07,1116.27,1116.26,14.16]
["binance-futures","BNBUSDT",1760903620903,23.77,1116.32,1116.3,1.93]
["binance-futures","BNBUSDT",1760903674439,14.61,1116.56,1116.55,14.5]
["binance-futures","BNBUSDT",1760903736462,19.79,1116.29,1116.28,0.09]
["binance-futures","BNBUSDT",1760903824951,26.89,1115.74,1115.73,11.17]
["binance-futures","BNBUSDT",1760903850963,0.36,1116.59,1116.58,76.25]
["binance-futures","BNBUSDT",1760903896020,17.17,1116.35,1116.34,6.7]
["binance-futures","BNBUSDT",1760903944901,14.6,1116.01,1116.0,27.9]
["binance-futures","BNBUSDT",1760904004203,1.79,1116.4,1116.39,24.59]
["binance-futures","BNBUSDT",1760904098192,38.03,1116.11,1116.1,7.68]
["binance-futures","BNBUSDT",1760904145021,35.63,1115.46,1115.45,2.43]
["binance-futures","BNBUSDT",1760904195964,8.83,1115.3,1115.29,15.81]
["binance-futures","BNBUSDT",1760904237614,19.74,1115.88,1115.87,12.25]
["binance-futures","BNBUSDT",1760904282516,10.58,1116.43,1116.42,19.14]
["binance-futures","BNBUSDT",1760904334891,50.33,1116.5,1116.49,0.95]
["binance-futures","BNBUSDT",1760904381740,4.83,1117.01,1117.0,24.54]
["binance-futures","BNBUSDT",1760904431292,47.06,1117.66,1117.65,1.8]
["binance-futures","BNBUSDT",1760904490149,10.45,1118.22,1118.21,40.57]
["binance-futures","BNBUSDT",1760904536598,15.49,1117.33,1117.32,25.17]
["binance-futures","BNBUSDT",1760904584737,3.56,1117.6,1117.59,41.76]
["binance-futures","BNBUSDT",1760904630129,13.51,1116.59,1116.58,17.74]
["binance-futures","BNBUSDT",1760904679547,9.25,1117.4,1117.39,47.7]
["binance-futures","BNBUSDT",1760904759650,0.1,1116.2,1116.19,49.71]
["binance-futures","BNBUSDT",1760904784541,20.94,1116.15,1116.14,14.85]
["binance-futures","BNBUSDT",1760904841573,1.36,1115.66,1115.65,30.4]
["binance-futures","BNBUSDT",1760904903855,0.04,1116.08,1116.07,37.23]
["binance-futures","BNBUSDT",1760904960055,61.71,1116.31,1116.3,9.33]
["binance-futures","BNBUSDT",1760905080115,2.72,1115.77,1115.76,37.01]
["binance-futures","BNBUSDT",1760905121398,0.03,1115.67,1115.66,47.9]
["binance-futures","BNBUSDT",1760905181047,7.28,1115.01,1115.0,35.58]
["binance-futures","BNBUSDT",1760905233811,66.19,1115.01,1115.0,12.46]
["binance-futures","BNBUSDT",1760905278154,18.87,1116.0,1115.99,20.68]
["binance-futures","BNBUSDT",1760905338159,31.15,1116.52,1116.51,13.35]
["binance-futures","BNBUSDT",1760905396715,0.35,1116.5,1116.49,57.84]
["binance-futures","BNBUSDT",1760905461248,23.48,1116.68,1116.67,24.46]
["binance-futures","BNBUSDT",1760905526488,1.87,1115.89,1115.88,52.76]
["binance-futures","BNBUSDT",1760905579703,14.7,1116.36,1116.35,11.41]
["binance-futures","BNBUSDT",1760905636468,0.32,1116.43,1116.42,65.99]
["binance-futures","BNBUSDT",1760905685826,0.46,1116.77,1116.76,22.13]
["binance-futures","BNBUSDT",1760905735716,33.67,1116.33,1116.32,6.39]
["binance-futures","BNBUSDT",1760905811492,24.09,1116.82,1116.81,2.14]
["binance-futures","BNBUSDT",1760905837570,15.96,1116.49,1116.48,8.76]
["binance-futures","BNBUSDT",1760905898984,8.98,1116.62,1116.61,37.07]
["binance-futures","BNBUSDT",1760905951218,0.08,1117.39,1117.38,27.75]
["binance-futures","BNBUSDT",1760906006925,21.97,1116.59,1116.57,0.01]
["binance-futures","BNBUSDT",1760906118037,1.92,1117.08,1117.07,49.54]
["binance-futures","BNBUSDT",1760906174923,13.95,1117.06,1117.05,12.69]
["binance-futures","BNBUSDT",1760906237147,20.68,1117.95,1117.94,14.22]
["binance-futures","BNBUSDT",1760906272047,20.74,1117.81,1117.8,13.42]
["binance-futures","BNBUSDT",1760906358721,3.36,1116.86,1116.85,20.36]
["binance-futures","BNBUSDT",1760906414849,27.06,1117.5,1117.49,0.86]
["binance-futures","BNBUSDT",1760906460517,14.0,1118.14,1118.13,30.37]
["binance-futures","BNBUSDT",1760906513966,15.01,1118.59,1118.58,25.97]
["binance-futures","BNBUSDT",1760906569527,35.05,1118.04,1118.03,11.43]
["binance-futures","BNBUSDT",1760906635018,32.75,1117.94,1117.93,19.72]
["binance-futures","BNBUSDT",1760906707525,16.37,1118.52,1118.51,21.78]
["binance-futures","BNBUSDT",1760906745647,27.25,1118.8,1118.79,1.39]
["binance-futures","BNBUSDT",1760906797025,24.17,1118.26,1118.25,9.51]
["binance-futures","BNBUSDT",1760906839920,7.7,1117.32,1117.31,22.55]
["binance-futures","BNBUSDT",1760906892609,21.33,1117.26,1117.25,359.62]
["binance-futures","BNBUSDT",1760906948472,5.78,1117.4,1117.39,26.2]
["binance-futures","BNBUSDT",1760907010553,69.28,1117.66,1117.65,4.13]
["binance-futures","BNBUSDT",1760907056549,11.59,1117.86,1117.85,14.89]
["binance-futures","BNBUSDT",1760907160799,5.62,1117.77,1117.76,27.04]
["binance-futures","BNBUSDT",1760907224777,20.99,1117.21,1117.2,16.13]
["binance-futures","BNBUSDT",1760907277492,7.4,1117.62,1117.61,51.6]
["binance-futures","BNBUSDT",1760907301117,19.14,1117.62,1117.61,1.33]
["binance-futures","BNBUSDT",1760907359893,1.64,1118.93,1118.92,24.22]
["binance-futures","BNBUSDT",1760907406594,41.49,1118.55,1118.54,0.01]
["binance-futures","BNBUSDT",1760907462317,15.38,1118.44,1118.43,5.84]
["binance-futures","BNBUSDT",1760907512712,4.01,1119.08,1119.07,26.12]
["binance-futures","BNBUSDT",1760907568649,23.65,1118.95,1118.94,1.09]
["binance-futures","BNBUSDT",1760907621268,0.34,1119.38,1119.37,23.39]
["binance-futures","BNBUSDT",1760907663304,0.55,1119.68,1119.67,19.58]
["binance-futures","BNBUSDT",1760907714876,16.02,1119.45,1119.44,16.76]
["binance-futures","BNBUSDT",1760907761629,11.53,1119.2,1119.19,15.14]
["binance-futures","BNBUSDT",1760907803196,22.84,1119.03,1119.02,12.17]
["binance-futures","BNBUSDT",1760907847575,7.57,1119.04,1119.03,62.88]
["binance-futures","BNBUSDT",1760907896574,1.35,1119.44,1119.43,18.97]
["binance-futures","BNBUSDT",1760907945163,32.18,1118.98,1118.97,14.1]
["binance-futures","BNBUSDT",1760907994393,2.28,1118.7,1118.69,55.35]
["binance-futures","BNBUSDT",1760908101313,23.6,1117.68,1117.67,13.12]
["binance-futures","BNBUSDT",1760908157128,18.48,1117.48,1117.47,24.75]
["binance-futures","BNBUSDT",1760908210012,0.27,1117.6,1117.59,26.84]
["binance-futures","BNBUSDT",1760908228632,6.83,1117.36,1117.35,31.66]
["binance-futures","BNBUSDT",1760908301429,42.41,1116.9,1116.89,9.93]
["binance-futures","BNBUSDT",1760908341052,8.28,1115.87,1115.86,51.66]
["binance-futures","BNBUSDT",1760908378834,30.6,1114.91,1114.89,0.42]
["binance-futures","BNBUSDT",1760908413750,23.16,1115.12,1115.11,3.34]
["binance-futures","BNBUSDT",1760908454647,1.99,1115.7,1115.69,28.93]
["binance-futures","BNBUSDT",1760908501443,9.62,1116.18,1116.17,17.75]
["binance-futures","BNBUSDT",1760908542437,7.74,1115.17,1115.16,38.57]
["binance-futures","BNBUSDT",1760908590070,9.56,1115.5,1115.49,36.31]
["binance-futures","BNBUSDT",1760908640731,19.06,1115.45,1115.44,0.9]
["binance-futures","BNBUSDT",1760908697387,31.11,1114.73,1114.72,2.93]
["binance-futures","BNBUSDT",1760908748023,10.04,1115.05,1115.04,23.79]
["binance-futures","BNBUSDT",1760908804298,44.35,1115.21,1115.2,39.28]
["binance-futures","BNBUSDT",1760908855277,18.65,1114.67,1114.66,17.04]
["binance-futures","BNBUSDT",1760908896661,9.07,1112.9,1112.89,41.0]
["binance-futures","BNBUSDT",1760908991197,10.95,1112.91,1112.9,24.71]
["binance-futures","BNBUSDT",1760909039312,23.77,1113.41,1113.4,4.64]
["binance-futures","BNBUSDT",1760909087103,11.7,1113.45,1113.44,21.37]
["binance-futures","BNBUSDT",1760909105066,18.18,1113.51,1113.5,12.79]
["binance-futures","BNBUSDT",1760909199243,6.57,1113.6,1113.59,39.93]
["binance-futures","BNBUSDT",1760909251646,36.27,1113.1,1113.09,1.58]
["binance-futures","BNBUSDT",1760909299756,8.25,1112.97,1112.96,14.82]
["binance-futures","BNBUSDT",1760909348487,9.66,1113.17,1113.16,42.59]
["binance-futures","BNBUSDT",1760909396840,12.0,1112.8,1112.79,36.57]
["binance-futures","BNBUSDT",1760909437482,50.9,1112.77,1112.76,0.32]
["binance-futures","BNBUSDT",1760909482346,50.74,1112.64,1112.63,14.37]
["binance-futures","BNBUSDT",1760909526228,18.14,1112.98,1112.97,0.08]
["binance-futures","BNBUSDT",1760909563197,17.1,1113.23,1113.22,22.75]
["binance-futures","BNBUSDT",1760909634170,17.51,1113.17,1113.16,16.17]
["binance-futures","BNBUSDT",1760909681707,8.48,1113.47,1113.46,57.33]
["binance-futures","BNBUSDT",1760909739320,4.51,1113.52,1113.51,40.05]
["binance-futures","BNBUSDT",1760909794353,19.21,1113.87,1113.86,42.46]
["binance-futures","BNBUSDT",1760909837608,1.37,1114.61,1114.6,36.6]
["binance-futures","BNBUSDT",1760909955458,21.98,1114.56,1114.55,3.4]
["binance-futures","BNBUSDT",1760910016289,16.05,1114.56,1114.55,22.18]
["binance-futures","BNBUSDT",1760910067351,31.61,1114.52,1114.51,26.24]
["binance-futures","BNBUSDT",1760910080240,13.86,1114.75,1114.74,10.11]
["binance-futures","BNBUSDT",1760910180113,10.89,1114.81,1114.8,13.59]
["binance-futures","BNBUSDT",1760910245093,10.29,1114.83,1114.82,15.21]
["binance-futures","BNBUSDT",1760910319053,19.86,1115.0,1114.99,8.33]
["binance-futures","BNBUSDT",1760910381106,1.08,1115.32,1115.31,13.68]
["binance-futures","BNBUSDT",1760910448233,4.32,1115.36,1115.35,27.78]
["binance-futures","BNBUSDT",1760910511380,8.57,1115.03,1115.02,21.49]
["binance-futures","BNBUSDT",1760910561837,15.07,1114.99,1114.98,5.16]
["binance-futures","BNBUSDT",1760910607507,67.61,1114.94,1114.93,1.16]
["binance-futures","BNBUSDT",1760910652367,67.97,1114.85,1114.84,5.72]
["binance-futures","BNBUSDT",1760910712536,32.7,1114.47,1114.46,8.62]
["binance-futures","BNBUSDT",1760910775236,24.14,1114.42,1114.41,8.47]
["binance-futures","BNBUSDT",1760910841625,11.25,1114.65,1114.64,10.49]
["binance-futures","BNBUSDT",1760910894186,24.45,1113.88,1113.87,0.74]
["binance-futures","BNBUSDT",1760910951838,1.49,1113.85,1113.84,16.14]
["binance-futures","BNBUSDT",1760911011485,0.01,1114.59,1114.58,26.66]
["binance-futures","BNBUSDT",1760911134630,2.45,1114.99,1114.98,37.3]
["binance-futures","BNBUSDT",1760911187513,15.11,1114.84,1114.83,7.62]
["binance-futures","BNBUSDT",1760911200160,0.06,1115.35,1115.34,21.52]
["binance-futures","BNBUSDT",1760911274289,13.97,1115.5,1115.49,6.22]
["binance-futures","BNBUSDT",1760911316984,0.3,1116.73,1116.72,26.8]
["binance-futures","BNBUSDT",1760911355226,10.77,1117.4,1117.39,11.41]
["binance-futures","BNBUSDT",1760911389909,2.35,1115.86,1115.85,34.45]
["binance-futures","BNBUSDT",1760911428681,16.37,1116.62,1116.61,1.58]
["binance-futures","BNBUSDT",1760911471398,12.25,1117.44,1117.43,4.66]
["binance-futures","BNBUSDT",1760911515612,10.38,1117.38,1117.37,29.61]
["binance-futures","BNBUSDT",1760911556327,9.15,1117.55,1117.54,8.48]
["binance-futures","BNBUSDT",1760911625101,12.42,1116.62,1116.61,5.9]
["binance-futures","BNBUSDT",1760911638102,2.61,1116.63,1116.62,34.98]
["binance-futures","BNBUSDT",1760911682008,1.81,1117.5,1117.49,28.97]
["binance-futures","BNBUSDT",1760911722502,20.53,1117.43,1117.42,5.1]
["binance-futures","BNBUSDT",1760911769839,0.33,1118.2,1118.19,22.95]
["binance-futures","BNBUSDT",1760911813652,1.22,1118.19,1118.18,53.3]
["binance-futures","BNBUSDT",1760911847763,0.03,1118.88,1118.87,29.31]
["binance-futures","BNBUSDT",1760911926969,38.88,1118.46,1118.45,0.1]
["binance-futures","BNBUSDT",1760911968249,27.6,1117.78,1117.77,0.29]
["binance-futures","BNBUSDT",1760912020719,9.49,1118.15,1118.14,27.19]
["binance-futures","BNBUSDT",1760912056395,22.21,1119.0,1118.99,12.53]
["binance-futures","BNBUSDT",1760912098522,18.93,1118.59,1118.58,8.94]
["binance-futures","BNBUSDT",1760912131795,21.33,1118.16,1118.15,6.97]
["binance-futures","BNBUSDT",1760912171795,3.36,1118.93,1118.92,17.83]
["binance-futures","BNBUSDT",1760912208359,8.66,1118.82,1118.81,9.55]
["binance-futures","BNBUSDT",1760912254435,30.21,1118.31,1118.28,0.03]
["binance-futures","BNBUSDT",1760912297147,19.49,1118.06,1118.05,3.21]
["binance-futures","BNBUSDT",1760912342540,20.56,1119.43,1119.42,15.13]
["binance-futures","BNBUSDT",1760912400369,5.26,1119.45,1119.44,20.68]
["binance-futures","BNBUSDT",1760912419746,37.13,1119.6,1119.59,11.34]
["binance-futures","BNBUSDT",1760912461553,5.5,1118.81,1118.8,21.98]
["binance-futures","BNBUSDT",1760912507863,21.15,1118.53,1118.52,0.03]
["binance-futures","BNBUSDT",1760912545813,13.57,1117.23,1117.22,5.18]
["binance-futures","BNBUSDT",1760912591911,26.87,1117.89,1117.88,9.76]
["binance-futures","BNBUSDT",1760912645069,0.19,1117.89,1117.88,29.07]
["binance-futures","BNBUSDT",1760912744877,12.9,1118.85,1118.84,4.75]
["binance-futures","BNBUSDT",1760912780488,17.03,1119.0,1118.99,12.16]
["binance-futures","BNBUSDT",1760912840608,21.85,1119.64,1119.63,100.86]
["binance-futures","BNBUSDT",1760912888913,1.36,1118.94,1118.93,25.17]
["binance-futures","BNBUSDT",1760912940785,13.68,1119.81,1119.8,6.29]
["binance-futures","BNBUSDT",1760912979202,10.79,1119.62,1119.61,37.09]
["binance-futures","BNBUSDT",1760913019686,0.43,1119.4,1119.39,53.06]
["binance-futures","BNBUSDT",1760913053416,13.63,1120.16,1120.15,13.73]
["binance-futures","BNBUSDT",1760913093211,4.26,1119.66,1119.65,26.9]
["binance-futures","BNBUSDT",1760913134874,48.48,1119.13,1119.12,0.47]
["binance-futures","BNBUSDT",1760913193672,31.01,1118.79,1118.78,0.04]
["binance-futures","BNBUSDT",1760913230145,16.9,1118.75,1118.74,12.67]
["binance-futures","BNBUSDT",1760913275439,38.96,1118.71,1118.7,0.28]
["binance-futures","BNBUSDT",1760913322268,9.68,1119.05,1119.04,30.47]
["binance-futures","BNBUSDT",1760913363433,10.06,1119.7,1119.69,17.15]
["binance-futures","BNBUSDT",1760913410697,17.82,1119.86,1119.85,13.43]
["binance-futures","BNBUSDT",1760913458315,20.71,1119.98,1119.97,34.33]
["binance-futures","BNBUSDT",1760913507457,0.29,1120.3,1120.29,29.08]
["binance-futures","BNBUSDT",1760913620011,7.3,1120.39,1120.38,11.97]
["binance-futures","BNBUSDT",1760913647793,10.56,1120.36,1120.35,21.14]
["binance-futures","BNBUSDT",1760913710790,18.65,1120.37,1120.36,1.22]
["binance-futures","BNBUSDT",1760913755561,26.13,1120.48,1120.47,21.2]
["binance-futures","BNBUSDT",1760913805326,45.16,1120.77,1120.76,43.71]
["binance-futures","BNBUSDT",1760913855055,34.65,1120.9,1120.89,11.76]
["binance-futures","BNBUSDT",1760913911295,17.55,1120.78,1120.77,56.08]
["binance-futures","BNBUSDT",1760913966690,41.13,1119.86,1119.85,0.86]
["binance-futures","BNBUSDT",1760914008366,0.69,1120.21,1120.2,32.32]
["binance-futures","BNBUSDT",1760914054342,12.52,1120.88,1120.87,22.41]
["binance-futures","BNBUSDT",1760914120705,38.5,1120.2,1120.19,0.02]
["binance-futures","BNBUSDT",1760914166278,45.8,1120.17,1120.16,6.16]
["binance-futures","BNBUSDT",1760914209368,16.4,1119.57,1119.56,8.36]
["binance-futures","BNBUSDT",1760914263065,39.92,1118.61,1118.6,10.12]
["binance-futures","BNBUSDT",1760914309542,22.59,1118.79,1118.78,5.44]
["binance-futures","BNBUSDT",1760914350180,2.36,1118.53,1118.52,34.09]
["binance-futures","BNBUSDT",1760914391502,9.16,1119.55,1119.54,12.07]
["binance-futures","BNBUSDT",1760914440888,4.72,1118.62,1118.61,26.68]
["binance-futures","BNBUSDT",1760914537113,23.99,1118.69,1118.68,16.88]
["binance-futures","BNBUSDT",1760914575813,30.21,1118.71,1118.7,4.42]
["binance-futures","BNBUSDT",1760914637398,5.95,1118.56,1118.55,18.95]
["binance-futures","BNBUSDT",1760914692927,50.96,1118.62,1118.61,0.02]
["binance-futures","BNBUSDT",1760914760044,39.92,1118.39,1118.38,16.1]
["binance-futures","BNBUSDT",1760914815707,12.76,1117.69,1117.68,14.35]
["binance-futures","BNBUSDT",1760914848064,26.35,1116.64,1116.63,9.75]
["binance-futures","BNBUSDT",1760914884215,1.29,1115.54,1115.53,37.73]
["binance-futures","BNBUSDT",1760914924114,66.42,1115.7,1115.69,0.02]
["binance-futures","BNBUSDT",1760914955628,3.32,1115.74,1115.73,20.64]
["binance-futures","BNBUSDT",1760914999038,0.87,1115.74,1115.73,54.66]
["binance-futures","BNBUSDT",1760915038462,35.86,1116.01,1116.0,18.46]
["binance-futures","BNBUSDT",1760915083489,24.01,1115.67,1115.66,15.76]
["binance-futures","BNBUSDT",1760915128019,8.78,1115.21,1115.2,32.36]
["binance-futures","BNBUSDT",1760915175442,12.3,1115.32,1115.31,10.89]
["binance-futures","BNBUSDT",1760915227027,17.73,1115.14,1115.13,7.72]
["binance-futures","BNBUSDT",1760915279139,47.64,1115.04,1115.03,1.56]
["binance-futures","BNBUSDT",1760915318070,19.69,1115.21,1115.2,13.35]
["binance-futures","BNBUSDT",1760915423385,12.91,1115.33,1115.32,48.83]
["binance-futures","BNBUSDT",1760915445793,29.31,1115.91,1115.9,9.15]
["binance-futures","BNBUSDT",1760915514701,2.32,1115.52,1115.51,52.75]
["binance-futures","BNBUSDT",1760915562743,0.44,1114.8,1114.79,53.63]
["binance-futures","BNBUSDT",1760915620508,10.58,1114.88,1114.87,22.67]
["binance-futures","BNBUSDT",1760915663335,2.76,1114.82,1114.81,26.5]
["binance-futures","BNBUSDT",1760915708379,10.32,1114.76,1114.75,3.63]
["binance-futures","BNBUSDT",1760915758048,5.29,1114.91,1114.9,44.99]
["binance-futures","BNBUSDT",1760915803636,0.03,1114.55,1114.52,51.6]
["binance-futures","BNBUSDT",1760915847186,69.57,1114.48,1114.47,0.15]
["binance-futures","BNBUSDT",1760915893045,29.2,1114.38,1114.37,6.99]
["binance-futures","BNBUSDT",1760915939314,3.75,1114.92,1114.91,48.27]
["binance-futures","BNBUSDT",1760915992323,30.74,1115.1,1115.09,8.85]
["binance-futures","BNBUSDT",1760916037104,48.72,1114.69,1114.68,1.82]
["binance-futures","BNBUSDT",1760916084219,15.8,1114.12,1114.11,26.14]
["binance-futures","BNBUSDT",1760916130167,7.35,1113.51,1113.5,25.1]
["binance-futures","BNBUSDT",1760916169542,17.26,1113.48,1113.47,11.86]
["binance-futures","BNBUSDT",1760916211594,13.16,1111.6,1111.59,6.28]
["binance-futures","BNBUSDT",1760916300916,9.9,1112.09,1112.08,28.91]
["binance-futures","BNBUSDT",1760916316437,14.77,1112.08,1112.07,16.49]
["binance-futures","BNBUSDT",1760916380651,7.82,1112.07,1112.06,21.84]
["binance-futures","BNBUSDT",1760916435346,21.7,1112.07,1112.06,22.87]
["binance-futures","BNBUSDT",1760916492049,18.06,1112.52,1112.51,23.47]
["binance-futures","BNBUSDT",1760916546970,0.02,1112.5,1112.49,32.58]
["binance-futures","BNBUSDT",1760916596203,8.52,1112.65,1112.64,14.99]
["binance-futures","BNBUSDT",1760916641055,7.28,1112.4,1112.39,81.17]
["binance-futures","BNBUSDT",1760916678833,4.39,1112.35,1112.34,16.51]
["binance-futures","BNBUSDT",1760916723316,10.91,1112.62,1112.61,12.86]
["binance-futures","BNBUSDT",1760916767120,13.12,1112.25,1112.24,11.08]
["binance-futures","BNBUSDT",1760916809521,22.95,1111.44,1111.43,4.66]
["binance-futures","BNBUSDT",1760916853329,11.21,1111.55,1111.54,13.28]
["binance-futures","BNBUSDT",1760916900742,56.02,1111.33,1111.32,2.05]
["binance-futures","BNBUSDT",1760916932650,57.32,1109.34,1109.33,1.11]
["binance-futures","BNBUSDT",1760916964412,12.51,1108.73,1108.72,9.36]
["binance-futures","BNBUSDT",1760917006864,22.3,1108.79,1108.78,0.67]
["binance-futures","BNBUSDT",1760917050358,2.15,1108.73,1108.72,24.83]
["binance-futures","BNBUSDT",1760917093619,0.08,1108.6,1108.59,43.63]
["binance-futures","BNBUSDT",1760917155793,45.56,1108.86,1108.85,9.41]
["binance-futures","BNBUSDT",1760917228509,40.86,1108.74,1108.73,0.66]
["binance-futures","BNBUSDT",1760917266214,23.21,1108.29,1108.28,3.15]
["binance-futures","BNBUSDT",1760917307947,16.59,1108.12,1108.11,25.24]
["binance-futures","BNBUSDT",1760917349712,8.78,1108.65,1108.64,11.72]
["binance-futures","BNBUSDT",1760917398232,5.47,1108.77,1108.76,29.26]
["binance-futures","BNBUSDT",1760917441081,11.66,1108.24,1108.23,17.97]
["binance-futures","BNBUSDT",1760917473152,6.49,1108.02,1108.01,20.28]
["binance-futures","BNBUSDT",1760917507141,4.02,1107.74,1107.73,25.1]
["binance-futures","BNBUSDT",1760917533378,0.17,1107.46,1107.45,19.37]
["binance-futures","BNBUSDT",1760917580944,2.32,1107.92,1107.91,37.76]
["binance-futures","BNBUSDT",1760917624561,3.0,1108.21,1108.2,34.56]
["binance-futures","BNBUSDT",1760917670045,0.02,1107.88,1107.87,32.68]
["binance-futures","BNBUSDT",1760917716754,29.98,1107.62,1107.61,4.78]
["binance-futures","BNBUSDT",1760917757839,6.74,1106.91,1106.9,29.63]
["binance-futures","BNBUSDT",1760917800109,2.42,1106.71,1106.7,20.48]
["binance-futures","BNBUSDT",1760917838329,15.04,1107.25,1107.24,19.79]
["binance-futures","BNBUSDT",1760917876280,19.35,1107.62,1107.61,12.34]
["binance-futures","BNBUSDT",1760917925393,0.51,1108.52,1108.51,37.13]
["binance-futures","BNBUSDT",1760917995119,8.29,1108.2,1108.19,36.63]
["binance-futures","BNBUSDT",1760918043691,9.13,1108.1,1108.09,17.69]
["binance-futures","BNBUSDT",1760918086156,0.04,1108.69,1108.68,29.69]
["binance-futures","BNBUSDT",1760918128918,26.2,1108.51,1108.5,18.48]
["binance-futures","BNBUSDT",1760918170931,23.67,1108.59,1108.58,1.79]
["binance-futures","BNBUSDT",1760918220517,5.31,1108.28,1108.27,35.37]
["binance-futures","BNBUSDT",1760918266095,6.8,1108.38,1108.37,49.52]
["binance-futures","BNBUSDT",1760918315327,3.93,1108.61,1108.6,31.61]
["binance-futures","BNBUSDT",1760918340437,12.4,1109.0,1108.99,33.84]
["binance-futures","BNBUSDT",1760918340488,12.55,1109.0,1108.99,34.72]
["binance-futures","BNBUSDT",1760918340643,3.32,1108.9,1108.89,4.05]
["binance-futures","BNBUSDT",1760918340694,11.12,1108.9,1108.89,5.8]
["binance-futures","BNBUSDT",1760918340746,11.77,1108.9,1108.89,10.39]
["binance-futures","BNBUSDT",1760918340797,3.23,1108.9,1108.89,16.77]
["binance-futures","BNBUSDT",1760918340848,11.33,1108.9,1108.89,14.43]
["binance-futures","BNBUSDT",1760918340894,11.11,1108.9,1108.89,16.79]
["binance-futures","BNBUSDT",1760918340933,11.14,1108.9,1108.89,16.79]
["binance-futures","BNBUSDT",1760918341107,11.16,1108.9,1108.89,14.49]
["binance-futures","BNBUSDT",1760918341206,11.17,1108.9,1108.89,14.49]
["binance-futures","BNBUSDT",1760918341318,12.39,1108.9,1108.89,10.43]
["binance-futures","BNBUSDT",1760918341359,18.11,1108.9,1108.89,10.45]
["binance-futures","BNBUSDT",1760918341472,18.12,1108.9,1108.89,10.45]
["binance-futures","BNBUSDT",1760918341510,18.1,1108.9,1108.89,10.62]
["binance-futures","BNBUSDT",1760918341583,14.12,1108.9,1108.89,12.92]
["binance-futures","BNBUSDT",1760918341633,14.3,1108.9,1108.89,17.0]
["binance-futures","BNBUSDT",1760918341686,14.4,1108.9,1108.89,17.0]
["binance-futures","BNBUSDT",1760918341748,14.56,1108.9,1108.89,10.62]
["binance-futures","BNBUSDT",1760918341900,14.56,1108.9,1108.89,14.62]
["binance-futures","BNBUSDT",1760918341976,14.55,1108.9,1108.89,14.62]
["binance-futures","BNBUSDT",1760918342352,15.84,1108.9,1108.89,14.66]
["binance-futures","BNBUSDT",1760918342490,15.86,1108.9,1108.89,10.62]
["binance-futures","BNBUSDT",1760918342667,19.89,1108.9,1108.89,10.62]
["binance-futures","BNBUSDT",1760918342773,15.37,1108.9,1108.89,14.62]
["binance-futures","BNBUSDT",1760918343084,15.36,1108.9,1108.89,14.62]
["binance-futures","BNBUSDT",1760918343139,19.36,1108.9,1108.89,10.62]
["binance-futures","BNBUSDT",1760918343191,19.35,1108.9,1108.89,10.62]
["binance-futures","BNBUSDT",1760918343243,15.33,1108.9,1108.89,10.62]
["binance-futures","BNBUSDT",1760918343293,15.33,1108.9,1108.89,14.62]
["binance-futures","BNBUSDT",1760918343342,15.32,1108.9,1108.89,14.62]
["binance-futures","BNBUSDT",1760918343617,15.35,1108.9,1108.89,14.62]
["binance-futures","BNBUSDT",1760918343775,15.36,1108.9,1108.89,14.62]
["binance-futures","BNBUSDT",1760918343837,0.08,1108.91,1108.9,45.92]
["binance-futures","BNBUSDT",1760918343892,0.1,1108.91,1108.9,45.94]
["binance-futures","BNBUSDT",1760918343945,0.11,1108.91,1108.9,45.94]
["binance-futures","BNBUSDT",1760918344057,3.87,1108.98,1108.97,43.9]
["binance-futures","BNBUSDT",1760918344214,3.89,1108.98,1108.97,43.92]
["binance-futures","BNBUSDT",1760918344469,3.54,1108.98,1108.97,43.92]
["binance-futures","BNBUSDT",1760918344515,3.56,1108.98,1108.97,44.11]
["binance-futures","BNBUSDT",1760918344574,0.08,1108.98,1108.97,44.11]
["binance-futures","BNBUSDT",1760918344628,11.86,1109.0,1108.99,51.42]
["binance-futures","BNBUSDT",1760918344731,11.92,1109.0,1108.99,49.39]
["binance-futures","BNBUSDT",1760918344877,12.03,1109.0,1108.99,49.39]
["binance-futures","BNBUSDT",1760918344944,12.06,1109.0,1108.99,49.39]
["binance-futures","BNBUSDT",1760918344997,12.02,1109.0,1108.99,49.39]
["binance-futures","BNBUSDT",1760918345059,12.07,1109.0,1108.99,49.38]
["binance-futures","BNBUSDT",1760918345113,12.25,1109.0,1108.99,49.41]
["binance-futures","BNBUSDT",1760918345168,12.27,1109.0,1108.99,49.41]
["binance-futures","BNBUSDT",1760918345222,16.34,1109.0,1108.99,49.41]
["binance-futures","BNBUSDT",1760918345275,0.01,1109.07,1109.06,31.31]
["binance-futures","BNBUSDT",1760918345322,0.04,1109.12,1109.11,33.63]
["binance-futures","BNBUSDT",1760918345377,0.04,1109.12,1109.11,33.64]
["binance-futures","BNBUSDT",1760918345582,0.05,1109.12,1109.11,33.64]
["binance-futures","BNBUSDT",1760918345616,0.07,1109.12,1109.11,34.35]
["binance-futures","BNBUSDT",1760918345737,3.87,1109.12,1109.11,33.88]
["binance-futures","BNBUSDT",1760918345777,3.81,1109.12,1109.11,33.88]
["binance-futures","BNBUSDT",1760918345885,3.9,1109.12,1109.11,33.88]
["binance-futures","BNBUSDT",1760918346166,3.92,1109.12,1109.11,33.88]
["binance-futures","BNBUSDT",1760918346217,4.01,1109.12,1109.11,33.88]
["binance-futures","BNBUSDT",1760918346380,37.71,1108.96,1108.95,2.84]
["binance-futures","BNBUSDT",1760918346428,39.24,1108.96,1108.95,2.84]
["binance-futures","BNBUSDT",1760918346473,38.86,1108.96,1108.95,2.86]
["binance-futures","BNBUSDT",1760918346587,38.89,1108.96,1108.95,2.86]
["binance-futures","BNBUSDT",1760918346962,38.85,1108.96,1108.95,2.86]
["binance-futures","BNBUSDT",1760918347118,36.15,1108.96,1108.95,2.86]
["binance-futures","BNBUSDT",1760918347169,32.13,1108.96,1108.95,2.9]
["binance-futures","BNBUSDT",1760918347223,32.18,1108.96,1108.95,2.9]
["binance-futures","BNBUSDT",1760918347377,31.58,1108.96,1108.95,2.9]
["binance-futures","BNBUSDT",1760918347420,32.83,1108.96,1108.95,2.9]
["binance-futures","BNBUSDT",1760918347473,32.85,1108.96,1108.95,1.67]
["binance-futures","BNBUSDT",1760918347537,31.95,1108.96,1108.95,1.92]
["binance-futures","BNBUSDT",1760918347588,31.93,1108.96,1108.95,1.92]
["binance-futures","BNBUSDT",1760918347959,19.68,1108.88,1108.87,18.27]
["binance-futures","BNBUSDT",1760918348010,9.2,1108.88,1108.87,18.29]
["binance-futures","BNBUSDT",1760918348111,9.27,1108.88,1108.87,18.29]
["binance-futures","BNBUSDT",1760918348276,9.29,1108.88,1108.87,19.16]
["binance-futures","BNBUSDT",1760918348396,6.42,1108.88,1108.87,19.4]
["binance-futures","BNBUSDT",1760918348447,5.47,1108.88,1108.87,21.7]
["binance-futures","BNBUSDT",1760918348500,5.47,1108.88,1108.87,19.4]
["binance-futures","BNBUSDT",1760918348729,9.27,1108.88,1108.87,19.4]
["binance-futures","BNBUSDT",1760918348955,10.17,1108.88,1108.87,19.4]
["binance-futures","BNBUSDT",1760918349167,10.08,1108.88,1108.87,19.4]
["binance-futures","BNBUSDT",1760918349324,10.08,1108.88,1108.87,19.41]
["binance-futures","BNBUSDT",1760918349383,11.79,1108.88,1108.87,19.41]
["binance-futures","BNBUSDT",1760918349432,11.79,1108.88,1108.87,19.47]
["binance-futures","BNBUSDT",1760918349641,11.81,1108.88,1108.87,19.47]
["binance-futures","BNBUSDT",1760918349958,11.87,1108.88,1108.87,19.47]
["binance-futures","BNBUSDT",1760918350006,11.99,1108.88,1108.87,19.47]
["binance-futures","BNBUSDT",1760918350119,8.32,1108.88,1108.87,19.47]
["binance-futures","BNBUSDT",1760918350168,0.19,1108.9,1108.89,57.97]
["binance-futures","BNBUSDT",1760918350275,0.04,1108.96,1108.95,38.24]
["binance-futures","BNBUSDT",1760918350375,0.04,1108.96,1108.95,42.29]
["binance-futures","BNBUSDT",1760918350425,0.04,1108.96,1108.95,42.59]
["binance-futures","BNBUSDT",1760918350514,0.04,1108.96,1108.95,42.69]
["binance-futures","BNBUSDT",1760918350572,0.04,1108.96,1108.95,38.69]
["binance-futures","BNBUSDT",1760918350620,0.06,1108.96,1108.95,40.5]
["binance-futures","BNBUSDT",1760918350978,3.86,1108.96,1108.95,40.5]
["binance-futures","BNBUSDT",1760918351039,3.88,1108.96,1108.95,40.5]
["binance-futures","BNBUSDT",1760918351205,3.88,1108.96,1108.95,39.97]
["binance-futures","BNBUSDT",1760918351410,7.95,1108.96,1108.95,39.97]
["binance-futures","BNBUSDT",1760918351511,7.95,1108.96,1108.95,39.94]
["binance-futures","BNBUSDT",1760918351578,7.92,1108.96,1108.95,39.94]
["binance-futures","BNBUSDT",1760918351845,7.6,1108.96,1108.95,39.94]
["binance-futures","BNBUSDT",1760918352217,13.01,1108.96,1108.95,8.55]
["binance-futures","BNBUSDT",1760918352265,13.02,1108.96,1108.95,10.42]
["binance-futures","BNBUSDT",1760918352321,13.08,1108.96,1108.95,8.61]
["binance-futures","BNBUSDT",1760918352369,13.08,1108.96,1108.95,8.62]
["binance-futures","BNBUSDT",1760918352463,13.08,1108.96,1108.95,4.77]
["binance-futures","BNBUSDT",1760918352534,13.08,1108.96,1108.95,4.72]
["binance-futures","BNBUSDT",1760918352635,13.08,1108.96,1108.95,5.92]
["binance-futures","BNBUSDT",1760918352799,13.08,1108.96,1108.95,8.54]
["binance-futures","BNBUSDT",1760918352847,13.04,1108.96,1108.95,8.54]
["binance-futures","BNBUSDT",1760918353113,0.11,1108.96,1108.95,20.8]
["binance-futures","BNBUSDT",1760918353163,0.04,1108.98,1108.97,49.36]
["binance-futures","BNBUSDT",1760918353255,0.04,1108.98,1108.97,49.79]
["binance-futures","BNBUSDT",1760918353303,0.04,1108.98,1108.97,49.81]
["binance-futures","BNBUSDT",1760918353393,0.04,1108.98,1108.97,49.82]
["binance-futures","BNBUSDT",1760918353463,0.4,1109.03,1109.02,50.95]
["binance-futures","BNBUSDT",1760918353529,0.03,1109.04,1109.03,42.14]
["binance-futures","BNBUSDT",1760918353574,0.03,1109.04,1109.03,42.16]
["binance-futures","BNBUSDT",1760918353634,0.03,1109.04,1109.03,46.5]
["binance-futures","BNBUSDT",1760918353685,0.05,1109.06,1109.05,45.39]
["binance-futures","BNBUSDT",1760918353779,0.05,1109.06,1109.05,45.82]
["binance-futures","BNBUSDT",1760918353895,4.17,1109.1,1109.09,34.28]
["binance-futures","BNBUSDT",1760918353928,3.89,1109.1,1109.09,34.28]
["binance-futures","BNBUSDT",1760918353999,4.12,1109.1,1109.09,34.55]
["binance-futures","BNBUSDT",1760918354156,7.94,1109.1,1109.09,31.28]
["binance-futures","BNBUSDT",1760918354207,7.96,1109.1,1109.09,31.31]
["binance-futures","BNBUSDT",1760918354306,7.96,1109.1,1109.09,31.74]
["binance-futures","BNBUSDT",1760918354368,8.27,1109.1,1109.09,31.74]
["binance-futures","BNBUSDT",1760918354485,8.31,1109.1,1109.09,31.81]
["binance-futures","BNBUSDT",1760918354684,8.48,1109.1,1109.09,31.81]
["binance-futures","BNBUSDT",1760918354852,8.49,1109.1,1109.09,31.81]
["binance-futures","BNBUSDT",1760918354910,8.54,1109.1,1109.09,31.81]
["binance-futures","BNBUSDT",1760918354955,8.7,1109.1,1109.09,31.81]
["binance-futures","BNBUSDT",1760918355029,8.72,1109.1,1109.09,31.81]
["binance-futures","BNBUSDT",1760918355131,8.76,1109.1,1109.09,31.81]
["binance-futures","BNBUSDT",1760918355288,8.91,1109.1,1109.09,25.5]
["binance-futures","BNBUSDT",1760918355334,8.92,1109.1,1109.09,25.5]
["binance-futures","BNBUSDT",1760918355369,8.91,1109.1,1109.09,25.54]
["binance-futures","BNBUSDT",1760918355419,8.9,1109.1,1109.09,25.54]
["binance-futures","BNBUSDT",1760918355523,8.9,1109.1,1109.09,25.56]
["binance-futures","BNBUSDT",1760918355855,8.87,1109.1,1109.09,25.56]
["binance-futures","BNBUSDT",1760918355911,8.87,1109.1,1109.09,26.06]
["binance-futures","BNBUSDT",1760918355995,8.84,1109.1,1109.09,26.06]
["binance-futures","BNBUSDT",1760918356311,8.85,1109.1,1109.09,26.06]
["binance-futures","BNBUSDT",1760918356469,5.03,1109.1,1109.09,26.1]
["binance-futures","BNBUSDT",1760918356523,5.03,1109.1,1109.09,26.39]
["binance-futures","BNBUSDT",1760918357007,1.05,1109.1,1109.09,26.41]
["binance-futures","BNBUSDT",1760918357049,4.09,1109.11,1109.1,49.27]
["binance-futures","BNBUSDT",1760918357158,4.09,1109.11,1109.1,49.29]
["binance-futures","BNBUSDT",1760918357326,4.09,1109.11,1109.1,50.26]
["binance-futures","BNBUSDT",1760918357368,4.11,1109.11,1109.1,50.81]
["binance-futures","BNBUSDT",1760918357540,4.11,1109.11,1109.1,50.49]
["binance-futures","BNBUSDT",1760918357589,4.11,1109.11,1109.1,50.88]
["binance-futures","BNBUSDT",1760918357663,11.97,1109.11,1109.1,37.84]
["binance-futures","BNBUSDT",1760918357729,4.09,1109.11,1109.1,41.48]
["binance-futures","BNBUSDT",1760918357768,4.11,1109.11,1109.1,41.48]
["binance-futures","BNBUSDT",1760918357882,7.91,1109.11,1109.1,41.48]
["binance-futures","BNBUSDT",1760918357992,4.11,1109.11,1109.1,41.48]
["binance-futures","BNBUSDT",1760918358023,4.76,1109.11,1109.1,41.99]
["binance-futures","BNBUSDT",1760918358085,8.66,1109.11,1109.1,41.99]
["binance-futures","BNBUSDT",1760918358149,8.68,1109.11,1109.1,37.96]
["binance-futures","BNBUSDT",1760918358206,8.66,1109.11,1109.1,37.96]
["binance-futures","BNBUSDT",1760918358432,8.7,1109.11,1109.1,38.23]
["binance-futures","BNBUSDT",1760918358457,10.28,1109.11,1109.1,38.23]
["binance-futures","BNBUSDT",1760918358609,10.3,1109.11,1109.1,38.02]
["binance-futures","BNBUSDT",1760918358703,10.3,1109.11,1109.1,37.99]
["binance-futures","BNBUSDT",1760918359157,10.3,1109.11,1109.1,38.03]
["binance-futures","BNBUSDT",1760918359270,10.14,1109.11,1109.1,42.03]
["binance-futures","BNBUSDT",1760918359374,10.13,1109.11,1109.1,42.03]
["binance-futures","BNBUSDT",1760918359417,6.31,1109.11,1109.1,42.07]
["binance-futures","BNBUSDT",1760918359532,6.24,1109.11,1109.1,42.07]
["binance-futures","BNBUSDT",1760918359580,6.26,1109.11,1109.1,42.86]
["binance-futures","BNBUSDT",1760918359628,6.26,1109.11,1109.1,44.19]
["binance-futures","BNBUSDT",1760918359750,2.38,1109.11,1109.1,44.43]
["binance-futures","BNBUSDT",1760918359858,2.38,1109.11,1109.1,44.75]
["binance-futures","BNBUSDT",1760918359909,2.5,1109.11,1109.1,44.79]
["binance-futures","BNBUSDT",1760918359958,2.58,1109.11,1109.1,44.79]
["binance-futures","BNBUSDT",1760918360017,2.68,1109.11,1109.1,43.96]
["binance-futures","BNBUSDT",1760918360065,2.7,1109.11,1109.1,47.97]
["binance-futures","BNBUSDT",1760918360120,2.72,1109.11,1109.1,47.97]
["binance-futures","BNBUSDT",1760918360169,2.72,1109.11,1109.1,48.11]
["binance-futures","BNBUSDT",1760918360222,2.47,1109.11,1109.1,48.86]
["binance-futures","BNBUSDT",1760918360275,2.47,1109.11,1109.1,48.89]
["binance-futures","BNBUSDT",1760918360318,2.47,1109.11,1109.1,49.33]
["binance-futures","BNBUSDT",1760918360508,2.47,1109.11,1109.1,49.3]
["binance-futures","BNBUSDT",1760918360574,2.47,1109.11,1109.1,49.62]
["binance-futures","BNBUSDT",1760918360772,2.47,1109.11,1109.1,50.52]
["binance-futures","BNBUSDT",1760918360828,2.47,1109.11,1109.1,50.2]
["binance-futures","BNBUSDT",1760918361167,2.48,1109.11,1109.1,50.2]
["binance-futures","BNBUSDT",1760918361306,2.48,1109.11,1109.1,49.5]
["binance-futures","BNBUSDT",1760918361438,2.48,1109.11,1109.1,49.23]
["binance-futures","BNBUSDT",1760918361475,2.48,1109.11,1109.1,50.67]
["binance-futures","BNBUSDT",1760918361637,2.48,1109.11,1109.1,50.24]
["binance-futures","BNBUSDT",1760918361696,0.03,1109.16,1109.15,58.95]
["binance-futures","BNBUSDT",1760918361747,0.03,1109.16,1109.15,58.96]
["binance-futures","BNBUSDT",1760918361797,0.03,1109.16,1109.15,59.9]
["binance-futures","BNBUSDT",1760918361847,0.03,1109.16,1109.15,60.91]
["binance-futures","BNBUSDT",1760918362003,0.05,1109.16,1109.15,62.79]
["binance-futures","BNBUSDT",1760918362043,0.05,1109.16,1109.15,67.23]
["binance-futures","BNBUSDT",1760918362177,0.03,1109.16,1109.15,67.47]
["binance-futures","BNBUSDT",1760918362597,0.95,1109.16,1109.15,67.51]
["binance-futures","BNBUSDT",1760918362657,0.95,1109.16,1109.15,67.53]
["binance-futures","BNBUSDT",1760918362986,0.97,1109.16,1109.15,68.53]
["binance-futures","BNBUSDT",1760918363605,0.95,1109.16,1109.15,68.52]
["binance-futures","BNBUSDT",1760918363656,0.97,1109.16,1109.15,69.47]
["binance-futures","BNBUSDT",1760918363864,0.97,1109.16,1109.15,69.0]
["binance-futures","BNBUSDT",1760918363913,0.95,1109.16,1109.15,70.37]
["binance-futures","BNBUSDT",1760918364159,1.0,1109.16,1109.15,70.37]
["binance-futures","BNBUSDT",1760918364212,1.02,1109.16,1109.15,70.43]
["binance-futures","BNBUSDT",1760918364327,2.81,1109.16,1109.15,70.43]
["binance-futures","BNBUSDT",1760918364447,2.81,1109.16,1109.15,70.44]
["binance-futures","BNBUSDT",1760918364607,2.81,1109.16,1109.15,69.58]
["binance-futures","BNBUSDT",1760918364762,2.82,1109.16,1109.15,68.46]
["binance-futures","BNBUSDT",1760918364805,2.83,1109.16,1109.15,68.61]
["binance-futures","BNBUSDT",1760918364855,2.96,1109.16,1109.15,68.61]
["binance-futures","BNBUSDT",1760918365013,3.07,1109.16,1109.15,68.61]
["binance-futures","BNBUSDT",1760918365052,3.11,1109.16,1109.15,68.61]
["binance-futures","BNBUSDT",1760918365171,3.14,1109.16,1109.15,68.61]
["binance-futures","BNBUSDT",1760918365221,3.17,1109.16,1109.15,68.73]
["binance-futures","BNBUSDT",1760918365254,3.19,1109.16,1109.15,70.49]
["binance-futures","BNBUSDT",1760918365393,3.19,1109.16,1109.15,70.75]
["binance-futures","BNBUSDT",1760918365456,3.19,1109.16,1109.15,71.42]
["binance-futures","BNBUSDT",1760918365537,3.19,1109.16,1109.15,73.21]
["binance-futures","BNBUSDT",1760918365593,3.19,1109.16,1109.15,73.22]
["binance-futures","BNBUSDT",1760918365727,3.28,1109.16,1109.15,73.22]
["binance-futures","BNBUSDT",1760918365995,4.07,1109.16,1109.15,62.98]
["binance-futures","BNBUSDT",1760918366098,3.49,1109.16,1109.15,62.28]
["binance-futures","BNBUSDT",1760918366149,3.47,1109.16,1109.15,62.44]
["binance-futures","BNBUSDT",1760918366200,3.47,1109.16,1109.15,58.25]
["binance-futures","BNBUSDT",1760918366392,8.1,1109.16,1109.15,58.25]
["binance-futures","BNBUSDT",1760918366458,8.06,1109.16,1109.15,58.25]
["binance-futures","BNBUSDT",1760918366493,8.08,1109.16,1109.15,57.23]
["binance-futures","BNBUSDT",1760918366618,8.1,1109.16,1109.15,56.7]
["binance-futures","BNBUSDT",1760918366676,7.29,1109.16,1109.15,56.7]
["binance-futures","BNBUSDT",1760918366728,7.27,1109.16,1109.15,56.7]
["binance-futures","BNBUSDT",1760918366775,7.27,1109.16,1109.15,52.65]
["binance-futures","BNBUSDT",1760918367243,7.29,1109.16,1109.15,52.66]
["binance-futures","BNBUSDT",1760918367388,7.29,1109.16,1109.15,52.65]
["binance-futures","BNBUSDT",1760918367465,7.29,1109.16,1109.15,52.11]
["binance-futures","BNBUSDT",1760918367621,7.29,1109.16,1109.15,44.37]
["binance-futures","BNBUSDT",1760918367674,7.29,1109.16,1109.15,43.97]
["binance-futures","BNBUSDT",1760918367725,9.93,1109.16,1109.15,43.97]
["binance-futures","BNBUSDT",1760918367777,10.79,1109.16,1109.15,42.14]
["binance-futures","BNBUSDT",1760918367879,10.79,1109.16,1109.15,40.26]
["binance-futures","BNBUSDT",1760918367929,15.01,1109.16,1109.15,40.26]
["binance-futures","BNBUSDT",1760918368052,15.03,1109.16,1109.15,14.17]
["binance-futures","BNBUSDT",1760918368105,17.17,1109.16,1109.15,8.89]
["binance-futures","BNBUSDT",1760918368155,18.47,1109.16,1109.15,12.67]
["binance-futures","BNBUSDT",1760918368211,18.49,1109.16,1109.15,7.95]
["binance-futures","BNBUSDT",1760918368317,22.52,1109.16,1109.15,7.95]
["binance-futures","BNBUSDT",1760918368476,22.54,1109.16,1109.15,11.79]
["binance-futures","BNBUSDT",1760918368517,22.54,1109.16,1109.15,11.86]
["binance-futures","BNBUSDT",1760918368621,22.54,1109.16,1109.15,11.96]
["binance-futures","BNBUSDT",1760918368758,22.54,1109.16,1109.15,8.68]
["binance-futures","BNBUSDT",1760918368809,22.54,1109.16,1109.15,12.5]
["binance-futures","BNBUSDT",1760918369018,21.87,1109.16,1109.15,12.5]
["binance-futures","BNBUSDT",1760918369124,21.87,1109.16,1109.15,12.98]
["binance-futures","BNBUSDT",1760918369226,21.87,1109.16,1109.15,13.13]
["binance-futures","BNBUSDT",1760918369379,20.11,1109.16,1109.15,13.13]
["binance-futures","BNBUSDT",1760918369535,19.92,1109.16,1109.15,13.08]
["binance-futures","BNBUSDT",1760918369586,19.92,1109.16,1109.15,12.06]
["binance-futures","BNBUSDT",1760918369838,19.87,1109.16,1109.15,12.06]
["binance-futures","BNBUSDT",1760918369855,19.92,1109.16,1109.15,12.06]
["binance-futures","BNBUSDT",1760918369983,19.93,1109.16,1109.15,12.06]
["binance-futures","BNBUSDT",1760918370060,19.96,1109.16,1109.15,12.06]
["binance-futures","BNBUSDT",1760918370119,20.12,1109.16,1109.15,12.06]
["binance-futures","BNBUSDT",1760918370170,20.27,1109.16,1109.15,12.06]
["binance-futures","BNBUSDT",1760918370252,20.27,1109.16,1109.15,12.01]
["binance-futures","BNBUSDT",1760918370552,20.17,1109.16,1109.15,8.23]
["binance-futures","BNBUSDT",1760918370719,20.01,1109.16,1109.15,9.45]
["binance-futures","BNBUSDT",1760918370833,20.01,1109.16,1109.15,5.63]
["binance-futures","BNBUSDT",1760918370928,20.04,1109.16,1109.15,5.63]
["binance-futures","BNBUSDT",1760918370991,20.04,1109.16,1109.15,5.62]
["binance-futures","BNBUSDT",1760918371027,20.04,1109.16,1109.15,9.4]
["binance-futures","BNBUSDT",1760918371269,20.09,1109.16,1109.15,11.95]
["binance-futures","BNBUSDT",1760918371364,20.09,1109.16,1109.15,11.97]
["binance-futures","BNBUSDT",1760918371467,20.09,1109.16,1109.15,8.11]
["binance-futures","BNBUSDT",1760918371538,20.2,1109.16,1109.15,8.4]
["binance-futures","BNBUSDT",1760918371587,20.2,1109.16,1109.15,8.24]
["binance-futures","BNBUSDT",1760918371767,18.75,1109.16,1109.15,8.28]
["binance-futures","BNBUSDT",1760918371970,18.69,1109.16,1109.15,8.28]
["binance-futures","BNBUSDT",1760918372085,18.69,1109.16,1109.15,7.58]
["binance-futures","BNBUSDT",1760918372130,18.69,1109.16,1109.15,8.26]
["binance-futures","BNBUSDT",1760918372286,18.69,1109.16,1109.15,8.35]
["binance-futures","BNBUSDT",1760918372324,18.67,1109.16,1109.15,8.35]
["binance-futures","BNBUSDT",1760918372386,18.64,1109.16,1109.15,8.35]
["binance-futures","BNBUSDT",1760918373280,18.64,1109.16,1109.15,8.34]
["binance-futures","BNBUSDT",1760918373334,18.65,1109.16,1109.15,8.34]
["binance-futures","BNBUSDT",1760918374102,18.65,1109.16,1109.15,8.31]
["binance-futures","BNBUSDT",1760918374275,18.65,1109.16,1109.15,7.92]
["binance-futures","BNBUSDT",1760918374334,18.65,1109.16,1109.15,8.34]
["binance-futures","BNBUSDT",1760918374542,18.65,1109.16,1109.15,8.47]
["binance-futures","BNBUSDT",1760918374759,18.65,1109.16,1109.15,12.37]
["binance-futures","BNBUSDT",1760918374881,18.7,1109.16,1109.15,12.37]
["binance-futures","BNBUSDT",1760918374933,18.8,1109.16,1109.15,12.37]
["binance-futures","BNBUSDT",1760918375036,18.95,1109.16,1109.15,12.33]
["binance-futures","BNBUSDT",1760918375093,18.98,1109.16,1109.15,12.33]
["binance-futures","BNBUSDT",1760918375148,19.12,1109.16,1109.15,12.38]
["binance-futures","BNBUSDT",1760918375297,19.12,1109.16,1109.15,12.84]
["binance-futures","BNBUSDT",1760918375430,14.65,1109.16,1109.15,20.65]
["binance-futures","BNBUSDT",1760918375537,14.64,1109.16,1109.15,20.65]
["binance-futures","BNBUSDT",1760918375635,10.4,1109.16,1109.15,24.89]
["binance-futures","BNBUSDT",1760918375696,14.62,1109.16,1109.15,20.61]
["binance-futures","BNBUSDT",1760918375742,10.4,1109.16,1109.15,24.89]
["binance-futures","BNBUSDT",1760918376006,10.4,1109.16,1109.15,20.61]
["binance-futures","BNBUSDT",1760918376211,14.62,1109.16,1109.15,20.65]
["binance-futures","BNBUSDT",1760918376446,10.4,1109.16,1109.15,20.65]
["binance-futures","BNBUSDT",1760918376559,14.62,1109.16,1109.15,20.65]
["binance-futures","BNBUSDT",1760918376758,1.19,1109.16,1109.15,26.71]
["binance-futures","BNBUSDT",1760918376809,1.21,1109.16,1109.15,26.73]
["binance-futures","BNBUSDT",1760918376856,1.21,1109.16,1109.15,25.78]
["binance-futures","BNBUSDT",1760918377285,1.19,1109.16,1109.15,25.99]
["binance-futures","BNBUSDT",1760918377329,1.21,1109.16,1109.15,25.86]
["binance-futures","BNBUSDT",1760918377512,1.21,1109.16,1109.15,26.43]
["binance-futures","BNBUSDT",1760918377564,3.03,1109.16,1109.15,25.9]
["binance-futures","BNBUSDT",1760918377663,6.83,1109.16,1109.15,25.86]
["binance-futures","BNBUSDT",1760918377714,10.9,1109.16,1109.15,21.66]
["binance-futures","BNBUSDT",1760918377757,9.08,1109.16,1109.15,21.66]
["binance-futures","BNBUSDT",1760918377875,13.3,1109.16,1109.15,21.66]
["binance-futures","BNBUSDT",1760918377990,13.32,1109.16,1109.15,21.66]
["binance-futures","BNBUSDT",1760918378052,9.06,1109.16,1109.15,21.66]
["binance-futures","BNBUSDT",1760918378270,9.05,1109.16,1109.15,21.66]
["binance-futures","BNBUSDT",1760918378317,13.31,1109.16,1109.15,21.66]
["binance-futures","BNBUSDT",1760918378369,13.24,1109.16,1109.15,20.18]
["binance-futures","BNBUSDT",1760918378423,13.29,1109.16,1109.15,23.03]
["binance-futures","BNBUSDT",1760918378459,9.05,1109.16,1109.15,23.03]
["binance-futures","BNBUSDT",1760918378635,9.05,1109.16,1109.15,23.09]
["binance-futures","BNBUSDT",1760918378734,9.05,1109.16,1109.15,27.35]
["binance-futures","BNBUSDT",1760918378795,9.22,1109.16,1109.15,23.11]
["binance-futures","BNBUSDT",1760918378843,4.03,1109.16,1109.15,24.42]
["binance-futures","BNBUSDT",1760918378898,8.06,1109.16,1109.15,21.39]
["binance-futures","BNBUSDT",1760918378943,12.34,1109.16,1109.15,18.54]
["binance-futures","BNBUSDT",1760918379148,8.5,1109.16,1109.15,18.54]
["binance-futures","BNBUSDT",1760918379207,8.5,1109.16,1109.15,19.27]
["binance-futures","BNBUSDT",1760918379255,4.28,1109.16,1109.15,18.55]
["binance-futures","BNBUSDT",1760918379304,8.5,1109.16,1109.15,19.37]
["binance-futures","BNBUSDT",1760918379392,8.52,1109.16,1109.15,19.26]
["binance-futures","BNBUSDT",1760918379673,8.45,1109.16,1109.15,19.26]
["binance-futures","BNBUSDT",1760918379723,8.52,1109.16,1109.15,19.26]
["binance-futures","BNBUSDT",1760918379876,8.63,1109.16,1109.15,19.26]
["binance-futures","BNBUSDT",1760918379936,8.73,1109.16,1109.15,19.26]
["binance-futures","BNBUSDT",1760918380089,8.75,1109.16,1109.15,19.26]
["binance-futures","BNBUSDT",1760918380143,8.87,1109.16,1109.15,19.26]
["binance-futures","BNBUSDT",1760918380196,8.51,1109.16,1109.15,19.26]
["binance-futures","BNBUSDT",1760918380418,10.6,1109.16,1109.15,15.42]
["binance-futures","BNBUSDT",1760918380456,10.61,1109.16,1109.15,15.42]
["binance-futures","BNBUSDT",1760918380518,10.62,1109.16,1109.15,15.56]
["binance-futures","BNBUSDT",1760918380627,10.62,1109.16,1109.15,12.86]
["binance-futures","BNBUSDT",1760918380716,10.92,1109.16,1109.15,12.86]
["binance-futures","BNBUSDT",1760918380833,10.96,1109.16,1109.15,12.86]
["binance-futures","BNBUSDT",1760918380896,16.79,1109.16,1109.15,5.07]
["binance-futures","BNBUSDT",1760918380946,14.51,1109.16,1109.15,5.09]
["binance-futures","BNBUSDT",1760918381006,14.51,1109.16,1109.15,7.55]
["binance-futures","BNBUSDT",1760918381159,14.51,1109.16,1109.15,5.04]
["binance-futures","BNBUSDT",1760918381218,16.29,1109.16,1109.15,4.28]
["binance-futures","BNBUSDT",1760918381261,16.31,1109.16,1109.15,4.94]
["binance-futures","BNBUSDT",1760918381326,16.31,1109.16,1109.15,4.95]
["binance-futures","BNBUSDT",1760918381433,16.32,1109.16,1109.15,8.8]
["binance-futures","BNBUSDT",1760918381488,16.28,1109.16,1109.15,8.8]
["binance-futures","BNBUSDT",1760918381588,16.48,1109.16,1109.15,8.76]
["binance-futures","BNBUSDT",1760918382155,16.21,1109.16,1109.15,8.76]
["binance-futures","BNBUSDT",1760918382253,16.52,1109.16,1109.15,8.8]
["binance-futures","BNBUSDT",1760918382308,16.52,1109.16,1109.15,8.77]
["binance-futures","BNBUSDT",1760918382729,18.34,1109.16,1109.15,8.81]
["binance-futures","BNBUSDT",1760918383057,18.36,1109.16,1109.15,6.5]
["binance-futures","BNBUSDT",1760918383107,18.36,1109.16,1109.15,5.99]
["binance-futures","BNBUSDT",1760918383158,18.41,1109.16,1109.15,9.77]
["binance-futures","BNBUSDT",1760918383257,18.41,1109.16,1109.15,9.81]
["binance-futures","BNBUSDT",1760918383358,8.51,1109.16,1109.15,14.0]
["binance-futures","BNBUSDT",1760918383456,8.51,1109.16,1109.15,13.56]
["binance-futures","BNBUSDT",1760918383506,8.53,1109.16,1109.15,9.68]
["binance-futures","BNBUSDT",1760918383567,8.48,1109.16,1109.15,13.88]
["binance-futures","BNBUSDT",1760918383664,12.7,1109.16,1109.15,9.68]
["binance-futures","BNBUSDT",1760918383721,12.64,1109.16,1109.15,9.68]
["binance-futures","BNBUSDT",1760918383822,12.65,1109.16,1109.15,9.68]
["binance-futures","BNBUSDT",1760918384335,12.65,1109.16,1109.15,5.85]
["binance-futures","BNBUSDT",1760918384380,13.53,1109.16,1109.15,5.89]
["binance-futures","BNBUSDT",1760918384427,13.55,1109.16,1109.15,6.43]
["binance-futures","BNBUSDT",1760918384480,13.56,1109.16,1109.15,6.43]
["binance-futures","BNBUSDT",1760918384693,13.54,1109.16,1109.15,7.33]
["binance-futures","BNBUSDT",1760918384756,13.54,1109.16,1109.15,3.5]
["binance-futures","BNBUSDT",1760918384856,13.54,1109.16,1109.15,7.28]
["binance-futures","BNBUSDT",1760918384969,15.07,1109.16,1109.15,3.5]
["binance-futures","BNBUSDT",1760918385066,31.85,1109.1,1109.09,6.38]
["binance-futures","BNBUSDT",1760918385122,30.21,1109.1,1109.09,14.15]
["binance-futures","BNBUSDT",1760918385221,28.77,1109.1,1109.09,14.17]
["binance-futures","BNBUSDT",1760918385277,27.78,1109.1,1109.09,14.17]
["binance-futures","BNBUSDT",1760918385331,29.5,1109.1,1109.09,14.21]
["binance-futures","BNBUSDT",1760918385445,29.5,1109.1,1109.09,14.71]
["binance-futures","BNBUSDT",1760918385511,29.52,1109.1,1109.09,14.71]
["binance-futures","BNBUSDT",1760918385886,29.47,1109.1,1109.09,14.71]
["binance-futures","BNBUSDT",1760918386205,29.47,1109.1,1109.09,14.7]
["binance-futures","BNBUSDT",1760918386254,29.47,1109.1,1109.09,6.95]
["binance-futures","BNBUSDT",1760918386421,29.47,1109.1,1109.09,6.97]
["binance-futures","BNBUSDT",1760918386557,29.52,1109.1,1109.09,6.97]
["binance-futures","BNBUSDT",1760918386646,29.68,1109.1,1109.09,6.93]
["binance-futures","BNBUSDT",1760918386751,29.84,1109.1,1109.09,6.97]
["binance-futures","BNBUSDT",1760918387069,29.84,1109.1,1109.09,7.5]
["binance-futures","BNBUSDT",1760918387099,29.89,1109.1,1109.09,7.5]
["binance-futures","BNBUSDT",1760918387272,29.43,1109.1,1109.09,7.54]
["binance-futures","BNBUSDT",1760918387323,25.19,1109.1,1109.09,7.54]
["binance-futures","BNBUSDT",1760918387387,26.45,1109.1,1109.09,7.54]
["binance-futures","BNBUSDT",1760918387434,16.72,1109.1,1109.09,19.85]
["binance-futures","BNBUSDT",1760918387484,8.7,1109.1,1109.09,19.83]
["binance-futures","BNBUSDT",1760918387522,8.65,1109.1,1109.09,19.83]
["binance-futures","BNBUSDT",1760918387592,8.68,1109.1,1109.09,19.83]
["binance-futures","BNBUSDT",1760918387974,8.68,1109.1,1109.09,19.55]
["binance-futures","BNBUSDT",1760918388045,12.54,1109.1,1109.09,19.55]
["binance-futures","BNBUSDT",1760918388098,16.54,1109.1,1109.09,19.53]
["binance-futures","BNBUSDT",1760918388365,12.7,1109.1,1109.09,19.53]
["binance-futures","BNBUSDT",1760918388469,12.7,1109.1,1109.09,19.49]
["binance-futures","BNBUSDT",1760918388580,12.96,1109.1,1109.09,15.29]
["binance-futures","BNBUSDT",1760918388627,12.92,1109.1,1109.09,19.53]
["binance-futures","BNBUSDT",1760918388840,12.92,1109.1,1109.09,15.25]
["binance-futures","BNBUSDT",1760918388905,17.16,1109.1,1109.09,15.29]
["binance-futures","BNBUSDT",1760918388956,14.05,1109.1,1109.09,15.29]
["binance-futures","BNBUSDT",1760918389008,14.03,1109.1,1109.09,15.29]
["binance-futures","BNBUSDT",1760918389057,14.66,1109.1,1109.09,15.29]
["binance-futures","BNBUSDT",1760918389410,14.68,1109.1,1109.09,15.49]
["binance-futures","BNBUSDT",1760918389521,34.57,1109.21,1109.2,8.96]
["binance-futures","BNBUSDT",1760918389576,34.57,1109.21,1109.2,8.74]
["binance-futures","BNBUSDT",1760918389627,36.32,1109.21,1109.2,8.76]
["binance-futures","BNBUSDT",1760918389889,36.29,1109.21,1109.2,9.0]
["binance-futures","BNBUSDT",1760918389947,36.29,1109.21,1109.2,9.54]
["binance-futures","BNBUSDT",1760918390007,36.18,1109.21,1109.2,9.54]
["binance-futures","BNBUSDT",1760918390105,36.15,1109.21,1109.2,9.54]
["binance-futures","BNBUSDT",1760918390164,37.82,1109.21,1109.2,9.5]
["binance-futures","BNBUSDT",1760918390505,41.89,1109.21,1109.2,9.15]
["binance-futures","BNBUSDT",1760918390614,44.28,1109.21,1109.2,3.34]
["binance-futures","BNBUSDT",1760918390930,44.36,1109.21,1109.2,3.34]
["binance-futures","BNBUSDT",1760918390996,44.44,1109.21,1109.2,3.34]
["binance-futures","BNBUSDT",1760918391154,44.24,1109.21,1109.2,3.34]
["binance-futures","BNBUSDT",1760918391306,44.2,1109.21,1109.2,3.34]
["binance-futures","BNBUSDT",1760918391393,44.24,1109.21,1109.2,3.34]
["binance-futures","BNBUSDT",1760918391535,44.2,1109.21,1109.2,2.43]
["binance-futures","BNBUSDT",1760918392088,44.3,1109.21,1109.2,2.43]
["binance-futures","BNBUSDT",1760918392139,44.34,1109.21,1109.2,2.43]
["binance-futures","BNBUSDT",1760918392325,44.3,1109.21,1109.2,2.43]
["binance-futures","BNBUSDT",1760918392396,44.34,1109.21,1109.2,2.43]
["binance-futures","BNBUSDT",1760918392507,44.34,1109.21,1109.2,2.68]
["binance-futures","BNBUSDT",1760918392699,43.89,1109.21,1109.2,2.68]
["binance-futures","BNBUSDT",1760918392756,43.89,1109.21,1109.2,2.72]
["binance-futures","BNBUSDT",1760918393069,43.85,1109.21,1109.2,6.56]
["binance-futures","BNBUSDT",1760918393141,49.36,1109.19,1109.18,0.02]
["binance-futures","BNBUSDT",1760918393189,33.62,1109.16,1109.15,7.34]
["binance-futures","BNBUSDT",1760918393243,31.57,1109.16,1109.15,7.34]
["binance-futures","BNBUSDT",1760918393349,31.57,1109.16,1109.15,7.36]
["binance-futures","BNBUSDT",1760918393406,29.58,1109.16,1109.15,11.18]
["binance-futures","BNBUSDT",1760918393457,27.57,1109.16,1109.15,11.18]
["binance-futures","BNBUSDT",1760918393508,27.6,1109.16,1109.15,11.18]
["binance-futures","BNBUSDT",1760918393556,27.57,1109.16,1109.15,11.18]
["binance-futures","BNBUSDT",1760918393634,29.92,1109.16,1109.15,11.22]
["binance-futures","BNBUSDT",1760918393745,33.95,1109.16,1109.15,7.4]
["binance-futures","BNBUSDT",1760918393848,33.97,1109.16,1109.15,11.18]
["binance-futures","BNBUSDT",1760918393907,33.97,1109.16,1109.15,11.11]
["binance-futures","BNBUSDT",1760918393961,33.66,1109.16,1109.15,11.11]
["binance-futures","BNBUSDT",1760918394608,33.71,1109.16,1109.15,11.11]
["binance-futures","BNBUSDT",1760918394843,33.71,1109.16,1109.15,11.13]
["binance-futures","BNBUSDT",1760918394940,27.97,1109.16,1109.15,11.11]
["binance-futures","BNBUSDT",1760918395000,23.73,1109.16,1109.15,11.6]
["binance-futures","BNBUSDT",1760918395233,27.95,1109.16,1109.15,7.78]
["binance-futures","BNBUSDT",1760918395380,23.73,1109.16,1109.15,11.99]
["binance-futures","BNBUSDT",1760918395436,16.04,1109.16,1109.15,11.99]
["binance-futures","BNBUSDT",1760918395473,15.96,1109.16,1109.15,11.99]
["binance-futures","BNBUSDT",1760918395547,15.96,1109.16,1109.15,16.19]
["binance-futures","BNBUSDT",1760918395591,15.0,1109.16,1109.15,16.25]
["binance-futures","BNBUSDT",1760918395714,15.0,1109.16,1109.15,12.01]
["binance-futures","BNBUSDT",1760918395816,18.33,1109.16,1109.15,12.01]
["binance-futures","BNBUSDT",1760918395879,14.09,1109.16,1109.15,12.01]
["binance-futures","BNBUSDT",1760918395922,18.33,1109.16,1109.15,12.56]
["binance-futures","BNBUSDT",1760918396335,18.36,1109.16,1109.15,12.56]
["binance-futures","BNBUSDT",1760918396405,24.0,1109.16,1109.15,8.74]
["binance-futures","BNBUSDT",1760918396630,23.95,1109.16,1109.15,8.74]
["binance-futures","BNBUSDT",1760918396700,23.99,1109.16,1109.15,8.74]
["binance-futures","BNBUSDT",1760918397268,23.79,1109.16,1109.15,8.74]
["binance-futures","BNBUSDT",1760918397335,23.68,1109.16,1109.15,8.74]
["binance-futures","BNBUSDT",1760918397602,23.65,1109.16,1109.15,8.81]
["binance-futures","BNBUSDT",1760918397651,23.85,1109.16,1109.15,8.81]
["binance-futures","BNBUSDT",1760918397774,23.85,1109.16,1109.15,8.37]
["binance-futures","BNBUSDT",1760918397885,23.32,1109.16,1109.15,8.37]
["binance-futures","BNBUSDT",1760918398179,24.81,1109.16,1109.15,8.37]
["binance-futures","BNBUSDT",1760918398510,24.83,1109.16,1109.15,8.05]
["binance-futures","BNBUSDT",1760918398602,24.85,1109.16,1109.15,8.05]
["binance-futures","BNBUSDT",1760918398886,24.82,1109.16,1109.15,8.05]
["binance-futures","BNBUSDT",1760918399056,52.9,1109.16,1109.15,8.09]
["binance-futures","BNBUSDT",1760918399171,52.78,1109.16,1109.15,11.91]
["binance-futures","BNBUSDT",1760918399221,52.97,1109.16,1109.15,8.09]
["binance-futures","BNBUSDT",1760918399266,60.94,1109.16,1109.15,8.09]
["binance-futures","BNBUSDT",1760918399326,60.74,1109.16,1109.15,8.09]
["binance-futures","BNBUSDT",1760918399383,75.46,1109.16,1109.15,8.09]
["binance-futures","BNBUSDT",1760918399432,75.44,1109.16,1109.15,10.53]
["binance-futures","BNBUSDT",1760918399603,44.94,1109.08,1109.07,2.67]
["binance-futures","BNBUSDT",1760918399656,51.39,1109.08,1109.07,2.67]
["binance-futures","BNBUSDT",1760918399709,93.88,1109.08,1109.07,2.67]
["binance-futures","BNBUSDT",1760918399823,93.51,1109.08,1109.07,2.67]
["binance-futures","BNBUSDT",1760918399931,93.59,1109.08,1109.07,2.67]
["binance-futures","BNBUSDT",1760918399965,93.69,1109.08,1109.07,2.67]