{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":901535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1760745600034,77.62,1070.28,1070.27,0.02]
["binance-futures","BNBUSDT",1760745600085,77.61,1070.28,1070.27,0.02]
["binance-futures","BNBUSDT",1760745601281,94.63,1070.28,1070.27,0.02]
["binance-futures","BNBUSDT",1760745601392,4.29,1070.14,1070.13,4.1]
["binance-futures","BNBUSDT",1760745601443,16.76,1070.2,1070.19,10.81]
["binance-futures","BNBUSDT",1760745601484,7.53,1070.2,1070.19,10.81]
["binance-futures","BNBUSDT",1760745601543,10.98,1070.27,1070.26,6.33]
["binance-futures","BNBUSDT",1760745601595,15.86,1070.29,1070.28,19.12]
["binance-futures","BNBUSDT",1760745601648,15.86,1070.29,1070.28,17.8]
["binance-futures","BNBUSDT",1760745601699,15.88,1070.29,1070.28,11.16]
["binance-futures","BNBUSDT",1760745601750,0.5,1070.25,1070.24,2.16]
["binance-futures","BNBUSDT",1760745601826,3.64,1070.25,1070.24,1.31]
["binance-futures","BNBUSDT",1760745601876,2.66,1070.25,1070.24,8.17]
["binance-futures","BNBUSDT",1760745601928,5.63,1070.27,1070.26,6.42]
["binance-futures","BNBUSDT",1760745601981,17.01,1070.27,1070.26,15.47]
["binance-futures","BNBUSDT",1760745602033,31.54,1070.27,1070.26,9.58]
["binance-futures","BNBUSDT",1760745602079,50.38,1070.27,1070.26,9.92]
["binance-futures","BNBUSDT",1760745602134,50.4,1070.27,1070.26,9.71]
["binance-futures","BNBUSDT",1760745602242,50.4,1070.27,1070.26,9.78]
["binance-futures","BNBUSDT",1760745602295,50.77,1070.27,1070.26,9.8]
["binance-futures","BNBUSDT",1760745602400,48.23,1070.27,1070.26,9.8]
["binance-futures","BNBUSDT",1760745602451,48.3,1070.27,1070.26,13.61]
["binance-futures","BNBUSDT",1760745602501,48.3,1070.27,1070.26,9.83]
["binance-futures","BNBUSDT",1760745602556,48.3,1070.27,1070.26,9.84]
["binance-futures","BNBUSDT",1760745602607,48.3,1070.27,1070.26,10.07]
["binance-futures","BNBUSDT",1760745602656,48.3,1070.27,1070.26,9.12]
["binance-futures","BNBUSDT",1760745602712,62.07,1070.27,1070.26,9.12]
["binance-futures","BNBUSDT",1760745602763,62.1,1070.27,1070.26,9.12]
["binance-futures","BNBUSDT",1760745603022,62.19,1070.27,1070.26,9.12]
["binance-futures","BNBUSDT",1760745603180,62.14,1070.27,1070.26,9.12]
["binance-futures","BNBUSDT",1760745603282,62.14,1070.27,1070.26,20.46]
["binance-futures","BNBUSDT",1760745603338,12.28,1070.4,1070.39,18.75]
["binance-futures","BNBUSDT",1760745603389,12.28,1070.4,1070.39,13.59]
["binance-futures","BNBUSDT",1760745603438,8.47,1070.4,1070.39,13.25]
["binance-futures","BNBUSDT",1760745603484,8.48,1070.4,1070.39,17.54]
["binance-futures","BNBUSDT",1760745603534,23.18,1070.4,1070.39,10.2]
["binance-futures","BNBUSDT",1760745603597,7.79,1070.4,1070.39,10.2]
["binance-futures","BNBUSDT",1760745603701,7.79,1070.4,1070.39,10.41]
["binance-futures","BNBUSDT",1760745603747,7.82,1070.4,1070.39,10.44]
["binance-futures","BNBUSDT",1760745603854,27.59,1070.51,1070.5,5.73]
["binance-futures","BNBUSDT",1760745603909,27.59,1070.51,1070.5,3.88]
["binance-futures","BNBUSDT",1760745603962,27.61,1070.51,1070.5,9.78]
["binance-futures","BNBUSDT",1760745604066,27.61,1070.51,1070.5,9.8]
["binance-futures","BNBUSDT",1760745604218,27.63,1070.51,1070.5,10.06]
["binance-futures","BNBUSDT",1760745604279,11.92,1070.51,1070.5,24.07]
["binance-futures","BNBUSDT",1760745604488,11.93,1070.51,1070.5,23.85]
["binance-futures","BNBUSDT",1760745604537,12.34,1070.51,1070.5,23.83]
["binance-futures","BNBUSDT",1760745604579,12.37,1070.51,1070.5,23.83]
["binance-futures","BNBUSDT",1760745604625,12.39,1070.51,1070.5,24.06]
["binance-futures","BNBUSDT",1760745604866,12.45,1070.51,1070.5,24.06]
["binance-futures","BNBUSDT",1760745604913,12.51,1070.51,1070.5,24.06]
["binance-futures","BNBUSDT",1760745604959,12.52,1070.51,1070.5,24.06]
["binance-futures","BNBUSDT",1760745605018,12.53,1070.51,1070.5,24.06]
["binance-futures","BNBUSDT",1760745605072,12.53,1070.51,1070.5,24.09]
["binance-futures","BNBUSDT",1760745605122,12.53,1070.51,1070.5,24.07]
["binance-futures","BNBUSDT",1760745605292,17.84,1070.51,1070.5,14.37]
["binance-futures","BNBUSDT",1760745605349,29.3,1070.51,1070.5,12.66]
["binance-futures","BNBUSDT",1760745605401,29.32,1070.51,1070.5,12.66]
["binance-futures","BNBUSDT",1760745605452,29.3,1070.51,1070.5,12.66]
["binance-futures","BNBUSDT",1760745605505,61.56,1070.4,1070.39,0.02]
["binance-futures","BNBUSDT",1760745605557,51.58,1070.38,1070.37,11.14]
["binance-futures","BNBUSDT",1760745605609,53.2,1070.38,1070.37,11.16]
["binance-futures","BNBUSDT",1760745605650,50.22,1070.38,1070.37,12.96]
["binance-futures","BNBUSDT",1760745605918,50.05,1070.38,1070.37,12.96]
["binance-futures","BNBUSDT",1760745605972,46.98,1070.38,1070.37,12.99]
["binance-futures","BNBUSDT",1760745606028,45.16,1070.38,1070.37,16.82]
["binance-futures","BNBUSDT",1760745606087,45.17,1070.38,1070.37,13.39]
["binance-futures","BNBUSDT",1760745606138,45.14,1070.38,1070.37,13.98]
["binance-futures","BNBUSDT",1760745606187,44.15,1070.38,1070.37,13.98]
["binance-futures","BNBUSDT",1760745606277,44.15,1070.38,1070.37,14.43]
["binance-futures","BNBUSDT",1760745606352,9.77,1070.38,1070.37,20.13]
["binance-futures","BNBUSDT",1760745606401,5.12,1070.38,1070.37,20.14]
["binance-futures","BNBUSDT",1760745606440,5.15,1070.38,1070.37,20.14]
["binance-futures","BNBUSDT",1760745606506,3.7,1070.38,1070.37,24.34]
["binance-futures","BNBUSDT",1760745606661,3.7,1070.38,1070.37,24.83]
["binance-futures","BNBUSDT",1760745606715,1.61,1070.39,1070.38,33.67]
["binance-futures","BNBUSDT",1760745606825,1.63,1070.39,1070.38,36.42]
["binance-futures","BNBUSDT",1760745606927,16.69,1070.12,1070.11,7.37]
["binance-futures","BNBUSDT",1760745606978,16.69,1070.12,1070.11,9.24]
["binance-futures","BNBUSDT",1760745607029,12.29,1070.12,1070.11,10.86]
["binance-futures","BNBUSDT",1760745607080,12.2,1070.12,1070.11,11.18]
["binance-futures","BNBUSDT",1760745607129,11.79,1070.12,1070.11,11.19]
["binance-futures","BNBUSDT",1760745607286,12.03,1070.12,1070.11,11.21]
["binance-futures","BNBUSDT",1760745607492,12.03,1070.12,1070.11,10.98]
["binance-futures","BNBUSDT",1760745607549,7.61,1070.12,1070.11,10.99]
["binance-futures","BNBUSDT",1760745607668,7.62,1070.12,1070.11,10.99]
["binance-futures","BNBUSDT",1760745607779,7.6,1070.12,1070.11,10.99]
["binance-futures","BNBUSDT",1760745607849,15.08,1070.12,1070.11,2.39]
["binance-futures","BNBUSDT",1760745607902,11.78,1070.12,1070.11,11.35]
["binance-futures","BNBUSDT",1760745607951,0.25,1070.12,1070.11,11.41]
["binance-futures","BNBUSDT",1760745608007,13.18,1070.18,1070.17,18.04]
["binance-futures","BNBUSDT",1760745608058,9.37,1070.18,1070.17,17.88]
["binance-futures","BNBUSDT",1760745608109,37.87,1070.0,1069.99,0.46]
["binance-futures","BNBUSDT",1760745608161,44.17,1069.94,1069.93,3.86]
["binance-futures","BNBUSDT",1760745608213,44.08,1069.94,1069.93,1.56]
["binance-futures","BNBUSDT",1760745608264,47.85,1069.94,1069.93,1.58]
["binance-futures","BNBUSDT",1760745608313,47.89,1069.94,1069.93,1.56]
["binance-futures","BNBUSDT",1760745608361,47.89,1069.94,1069.93,1.57]
["binance-futures","BNBUSDT",1760745608423,47.97,1069.94,1069.93,1.57]
["binance-futures","BNBUSDT",1760745608519,47.99,1069.94,1069.93,1.57]
["binance-futures","BNBUSDT",1760745608562,46.08,1069.94,1069.93,1.57]
["binance-futures","BNBUSDT",1760745608627,50.32,1069.94,1069.93,1.59]
["binance-futures","BNBUSDT",1760745608677,50.32,1069.94,1069.93,1.54]
["binance-futures","BNBUSDT",1760745608783,50.17,1069.94,1069.93,1.54]
["binance-futures","BNBUSDT",1760745608853,50.17,1069.94,1069.93,1.58]
["binance-futures","BNBUSDT",1760745608971,6.67,1069.89,1069.87,0.02]
["binance-futures","BNBUSDT",1760745609023,9.37,1069.84,1069.8,0.06]
["binance-futures","BNBUSDT",1760745609074,57.38,1069.8,1069.79,1.18]
["binance-futures","BNBUSDT",1760745609124,57.42,1069.8,1069.79,1.18]
["binance-futures","BNBUSDT",1760745609177,57.44,1069.8,1069.79,0.7]
["binance-futures","BNBUSDT",1760745609230,60.91,1069.8,1069.79,0.7]
["binance-futures","BNBUSDT",1760745609278,60.68,1069.8,1069.79,0.7]
["binance-futures","BNBUSDT",1760745609386,60.63,1069.8,1069.79,0.7]
["binance-futures","BNBUSDT",1760745609486,60.66,1069.8,1069.79,0.89]
["binance-futures","BNBUSDT",1760745609724,60.58,1069.8,1069.79,0.89]
["binance-futures","BNBUSDT",1760745609769,67.2,1069.8,1069.79,0.89]
["binance-futures","BNBUSDT",1760745609835,67.27,1069.8,1069.79,0.89]
["binance-futures","BNBUSDT",1760745609884,67.32,1069.8,1069.79,0.89]
["binance-futures","BNBUSDT",1760745609990,67.32,1069.8,1069.79,0.93]
["binance-futures","BNBUSDT",1760745610053,36.56,1069.8,1069.79,9.62]
["binance-futures","BNBUSDT",1760745610104,25.67,1069.8,1069.79,11.29]
["binance-futures","BNBUSDT",1760745610152,25.69,1069.8,1069.79,11.29]
["binance-futures","BNBUSDT",1760745610192,25.74,1069.8,1069.79,11.31]
["binance-futures","BNBUSDT",1760745610268,25.74,1069.8,1069.79,10.87]
["binance-futures","BNBUSDT",1760745610322,25.74,1069.8,1069.79,11.41]
["binance-futures","BNBUSDT",1760745610372,25.74,1069.8,1069.79,11.36]
["binance-futures","BNBUSDT",1760745610425,25.74,1069.8,1069.79,8.28]
["binance-futures","BNBUSDT",1760745610528,25.74,1069.8,1069.79,9.93]
["binance-futures","BNBUSDT",1760745610632,25.74,1069.8,1069.79,4.49]
["binance-futures","BNBUSDT",1760745610685,19.55,1069.8,1069.79,6.6]
["binance-futures","BNBUSDT",1760745610739,23.56,1070.02,1070.01,1.96]
["binance-futures","BNBUSDT",1760745610790,22.28,1070.11,1070.1,3.26]
["binance-futures","BNBUSDT",1760745610840,22.28,1070.11,1070.1,1.98]
["binance-futures","BNBUSDT",1760745610894,22.3,1070.11,1070.1,2.0]
["binance-futures","BNBUSDT",1760745610944,18.83,1070.11,1070.1,5.79]
["binance-futures","BNBUSDT",1760745610997,4.57,1070.12,1070.11,18.55]
["binance-futures","BNBUSDT",1760745611048,1.11,1070.19,1070.18,27.66]
["binance-futures","BNBUSDT",1760745611099,0.21,1070.2,1070.19,49.74]
["binance-futures","BNBUSDT",1760745611150,8.26,1070.3,1070.29,24.46]
["binance-futures","BNBUSDT",1760745611199,11.26,1070.3,1070.29,21.35]
["binance-futures","BNBUSDT",1760745611254,11.28,1070.3,1070.29,21.61]
["binance-futures","BNBUSDT",1760745611305,11.28,1070.3,1070.29,21.63]
["binance-futures","BNBUSDT",1760745611353,11.28,1070.3,1070.29,22.22]
["binance-futures","BNBUSDT",1760745611462,4.81,1070.3,1070.29,22.22]
["binance-futures","BNBUSDT",1760745611515,0.01,1070.34,1070.33,1.66]
["binance-futures","BNBUSDT",1760745611562,0.06,1070.47,1070.46,29.02]
["binance-futures","BNBUSDT",1760745611617,9.44,1070.5,1070.49,12.28]
["binance-futures","BNBUSDT",1760745611667,9.44,1070.5,1070.49,12.31]
["binance-futures","BNBUSDT",1760745611720,7.76,1070.5,1070.49,11.94]
["binance-futures","BNBUSDT",1760745611772,11.21,1070.5,1070.49,9.59]
["binance-futures","BNBUSDT",1760745611821,11.23,1070.5,1070.49,10.18]
["binance-futures","BNBUSDT",1760745611920,11.23,1070.5,1070.49,10.19]
["binance-futures","BNBUSDT",1760745611974,11.23,1070.5,1070.49,10.14]
["binance-futures","BNBUSDT",1760745612024,16.25,1070.5,1070.49,9.1]
["binance-futures","BNBUSDT",1760745612133,16.28,1070.5,1070.49,9.1]
["binance-futures","BNBUSDT",1760745612261,16.28,1070.5,1070.49,9.06]
["binance-futures","BNBUSDT",1760745612314,7.33,1070.5,1070.49,7.24]
["binance-futures","BNBUSDT",1760745612359,12.8,1070.5,1070.49,7.22]
["binance-futures","BNBUSDT",1760745612416,9.49,1070.5,1070.49,7.08]
["binance-futures","BNBUSDT",1760745612459,9.51,1070.5,1070.49,7.08]
["binance-futures","BNBUSDT",1760745612520,9.98,1070.5,1070.49,7.1]
["binance-futures","BNBUSDT",1760745612577,16.85,1070.5,1070.49,4.23]
["binance-futures","BNBUSDT",1760745612625,24.61,1070.5,1070.49,2.69]
["binance-futures","BNBUSDT",1760745612657,23.76,1070.5,1070.49,2.69]
["binance-futures","BNBUSDT",1760745612735,20.48,1070.5,1070.49,6.48]
["binance-futures","BNBUSDT",1760745612782,8.58,1070.39,1070.38,16.04]
["binance-futures","BNBUSDT",1760745612838,8.6,1070.39,1070.38,16.06]
["binance-futures","BNBUSDT",1760745612889,0.01,1070.4,1070.39,25.86]
["binance-futures","BNBUSDT",1760745612941,0.01,1070.4,1070.39,41.03]
["binance-futures","BNBUSDT",1760745612991,0.01,1070.4,1070.39,40.13]
["binance-futures","BNBUSDT",1760745613035,0.01,1070.4,1070.39,40.14]
["binance-futures","BNBUSDT",1760745613137,14.54,1070.45,1070.44,17.09]
["binance-futures","BNBUSDT",1760745613191,12.08,1070.45,1070.44,17.09]
["binance-futures","BNBUSDT",1760745613241,10.85,1070.45,1070.44,17.17]
["binance-futures","BNBUSDT",1760745613299,7.04,1070.45,1070.44,17.19]
["binance-futures","BNBUSDT",1760745613501,5.44,1070.45,1070.44,15.52]
["binance-futures","BNBUSDT",1760745613543,6.11,1070.45,1070.44,15.5]
["binance-futures","BNBUSDT",1760745613609,13.41,1070.45,1070.44,12.34]
["binance-futures","BNBUSDT",1760745613657,16.26,1070.45,1070.44,1.92]
["binance-futures","BNBUSDT",1760745613709,18.13,1070.45,1070.44,1.92]
["binance-futures","BNBUSDT",1760745613879,15.3,1070.45,1070.44,5.72]
["binance-futures","BNBUSDT",1760745614092,18.14,1070.45,1070.44,1.92]
["binance-futures","BNBUSDT",1760745614236,9.95,1070.45,1070.44,5.73]
["binance-futures","BNBUSDT",1760745614296,13.42,1070.45,1070.44,1.92]
["binance-futures","BNBUSDT",1760745614345,16.27,1070.45,1070.44,1.89]
["binance-futures","BNBUSDT",1760745614398,13.42,1070.45,1070.44,5.68]
["binance-futures","BNBUSDT",1760745614508,13.42,1070.45,1070.44,5.83]
["binance-futures","BNBUSDT",1760745614604,16.25,1070.45,1070.44,2.02]
["binance-futures","BNBUSDT",1760745614663,16.25,1070.45,1070.44,2.01]
["binance-futures","BNBUSDT",1760745614689,13.42,1070.45,1070.44,5.82]
["binance-futures","BNBUSDT",1760745614767,10.2,1070.45,1070.44,5.82]
["binance-futures","BNBUSDT",1760745614826,10.24,1070.45,1070.44,5.81]
["binance-futures","BNBUSDT",1760745614878,16.56,1070.45,1070.44,0.33]
["binance-futures","BNBUSDT",1760745614931,26.17,1070.45,1070.44,0.33]
["binance-futures","BNBUSDT",1760745614974,26.28,1070.45,1070.44,0.33]
["binance-futures","BNBUSDT",1760745615034,26.29,1070.45,1070.44,0.33]
["binance-futures","BNBUSDT",1760745615138,32.94,1070.26,1070.25,0.01]
["binance-futures","BNBUSDT",1760745615190,32.97,1070.26,1070.25,0.01]
["binance-futures","BNBUSDT",1760745615242,32.88,1070.26,1070.25,0.01]
["binance-futures","BNBUSDT",1760745615291,34.74,1070.26,1070.25,0.01]
["binance-futures","BNBUSDT",1760745615341,34.97,1070.26,1070.25,0.01]
["binance-futures","BNBUSDT",1760745615451,14.72,1070.26,1070.25,3.06]
["binance-futures","BNBUSDT",1760745615486,14.72,1070.26,1070.25,3.08]
["binance-futures","BNBUSDT",1760745615551,10.34,1070.26,1070.25,9.43]
["binance-futures","BNBUSDT",1760745615597,10.34,1070.26,1070.25,9.45]
["binance-futures","BNBUSDT",1760745615656,10.33,1070.26,1070.25,9.45]
["binance-futures","BNBUSDT",1760745616036,10.32,1070.26,1070.25,9.43]
["binance-futures","BNBUSDT",1760745616065,10.31,1070.26,1070.25,9.24]
["binance-futures","BNBUSDT",1760745616195,13.33,1070.31,1070.3,7.49]
["binance-futures","BNBUSDT",1760745616240,9.86,1070.31,1070.3,7.49]
["binance-futures","BNBUSDT",1760745616286,9.89,1070.31,1070.3,5.64]
["binance-futures","BNBUSDT",1760745616349,13.36,1070.31,1070.3,1.83]
["binance-futures","BNBUSDT",1760745616401,13.36,1070.31,1070.3,2.08]
["binance-futures","BNBUSDT",1760745616554,15.46,1070.31,1070.3,0.29]
["binance-futures","BNBUSDT",1760745616657,15.46,1070.31,1070.3,0.3]
["binance-futures","BNBUSDT",1760745616727,15.46,1070.31,1070.3,0.34]
["binance-futures","BNBUSDT",1760745616774,6.39,1070.31,1070.3,13.2]
["binance-futures","BNBUSDT",1760745616830,6.39,1070.31,1070.3,9.49]
["binance-futures","BNBUSDT",1760745616877,6.39,1070.31,1070.3,9.51]
["binance-futures","BNBUSDT",1760745616948,6.39,1070.31,1070.3,8.82]
["binance-futures","BNBUSDT",1760745617006,6.39,1070.31,1070.3,8.84]
["binance-futures","BNBUSDT",1760745617060,6.39,1070.31,1070.3,8.83]
["binance-futures","BNBUSDT",1760745617097,6.39,1070.31,1070.3,9.37]
["binance-futures","BNBUSDT",1760745617173,6.39,1070.31,1070.3,8.16]
["binance-futures","BNBUSDT",1760745617223,6.39,1070.31,1070.3,13.05]
["binance-futures","BNBUSDT",1760745617275,6.39,1070.31,1070.3,12.76]
["binance-futures","BNBUSDT",1760745617325,6.39,1070.31,1070.3,17.45]
["binance-futures","BNBUSDT",1760745617379,5.47,1070.4,1070.39,26.6]
["binance-futures","BNBUSDT",1760745617431,6.32,1070.4,1070.39,26.6]
["binance-futures","BNBUSDT",1760745617536,9.48,1070.4,1070.39,17.88]
["binance-futures","BNBUSDT",1760745617587,9.5,1070.4,1070.39,17.88]
["binance-futures","BNBUSDT",1760745617821,9.52,1070.4,1070.39,16.67]
["binance-futures","BNBUSDT",1760745618170,9.71,1070.4,1070.39,16.67]
["binance-futures","BNBUSDT",1760745618222,9.72,1070.4,1070.39,16.67]
["binance-futures","BNBUSDT",1760745618274,9.72,1070.4,1070.39,16.68]
["binance-futures","BNBUSDT",1760745618323,15.7,1070.37,1070.36,23.32]
["binance-futures","BNBUSDT",1760745618427,8.09,1070.37,1070.36,23.34]
["binance-futures","BNBUSDT",1760745618487,8.1,1070.37,1070.36,23.34]
["binance-futures","BNBUSDT",1760745618591,55.25,1070.07,1070.04,0.02]
["binance-futures","BNBUSDT",1760745618638,54.16,1070.07,1070.04,0.02]
["binance-futures","BNBUSDT",1760745618747,54.18,1070.07,1070.06,0.36]
["binance-futures","BNBUSDT",1760745618953,49.67,1070.07,1070.06,0.36]
["binance-futures","BNBUSDT",1760745619002,48.97,1070.07,1070.06,0.36]
["binance-futures","BNBUSDT",1760745619108,48.96,1070.07,1070.06,0.36]
["binance-futures","BNBUSDT",1760745619318,24.45,1070.07,1070.06,0.02]
["binance-futures","BNBUSDT",1760745619371,24.43,1070.07,1070.06,0.23]
["binance-futures","BNBUSDT",1760745619413,28.55,1070.07,1070.06,2.18]
["binance-futures","BNBUSDT",1760745619529,30.39,1070.07,1070.06,0.27]
["binance-futures","BNBUSDT",1760745619801,20.86,1070.07,1070.06,6.01]
["binance-futures","BNBUSDT",1760745619838,24.38,1070.07,1070.06,2.16]
["binance-futures","BNBUSDT",1760745619903,30.33,1070.07,1070.06,0.23]
["binance-futures","BNBUSDT",1760745619959,30.44,1070.07,1070.06,0.23]
["binance-futures","BNBUSDT",1760745620013,29.95,1070.07,1070.06,56.79]
["binance-futures","BNBUSDT",1760745620131,29.96,1070.07,1070.06,56.82]
["binance-futures","BNBUSDT",1760745620328,21.2,1070.07,1070.06,56.82]
["binance-futures","BNBUSDT",1760745620378,26.76,1070.07,1070.06,56.95]
["binance-futures","BNBUSDT",1760745620486,28.55,1070.07,1070.06,56.96]
["binance-futures","BNBUSDT",1760745620611,29.13,1070.07,1070.06,56.96]
["binance-futures","BNBUSDT",1760745620781,30.66,1070.07,1070.06,56.96]
["binance-futures","BNBUSDT",1760745620980,26.49,1070.07,1070.06,56.96]
["binance-futures","BNBUSDT",1760745621131,26.41,1070.07,1070.06,56.96]
["binance-futures","BNBUSDT",1760745621196,22.77,1070.07,1070.06,56.96]
["binance-futures","BNBUSDT",1760745621249,24.77,1070.07,1070.06,57.32]
["binance-futures","BNBUSDT",1760745621368,28.41,1070.07,1070.06,57.32]
["binance-futures","BNBUSDT",1760745621414,28.41,1070.07,1070.06,113.26]
["binance-futures","BNBUSDT",1760745621526,24.77,1070.07,1070.06,113.28]
["binance-futures","BNBUSDT",1760745621575,22.85,1070.07,1070.06,113.28]
["binance-futures","BNBUSDT",1760745621627,22.85,1070.07,1070.06,113.34]
["binance-futures","BNBUSDT",1760745621902,19.04,1070.07,1070.06,113.39]
["binance-futures","BNBUSDT",1760745622082,22.83,1070.07,1070.06,113.39]
["binance-futures","BNBUSDT",1760745622253,22.84,1070.07,1070.06,113.69]
["binance-futures","BNBUSDT",1760745622304,22.86,1070.07,1070.06,113.69]
["binance-futures","BNBUSDT",1760745622402,27.04,1070.07,1070.06,113.51]
["binance-futures","BNBUSDT",1760745622464,15.76,1070.07,1070.06,113.51]
["binance-futures","BNBUSDT",1760745622539,29.27,1070.07,1070.06,113.51]
["binance-futures","BNBUSDT",1760745622755,25.07,1070.07,1070.06,113.51]
["binance-futures","BNBUSDT",1760745622853,25.07,1070.07,1070.06,113.52]
["binance-futures","BNBUSDT",1760745622986,25.05,1070.07,1070.06,113.52]
["binance-futures","BNBUSDT",1760745623014,25.07,1070.07,1070.06,113.52]
["binance-futures","BNBUSDT",1760745623314,25.07,1070.07,1070.06,113.56]
["binance-futures","BNBUSDT",1760745623455,21.26,1070.07,1070.06,113.4]
["binance-futures","BNBUSDT",1760745623569,21.26,1070.07,1070.06,111.79]
["binance-futures","BNBUSDT",1760745623609,25.06,1070.07,1070.06,111.79]
["binance-futures","BNBUSDT",1760745623838,28.72,1070.07,1070.06,111.79]
["binance-futures","BNBUSDT",1760745623976,25.08,1070.07,1070.06,111.79]
["binance-futures","BNBUSDT",1760745624125,19.72,1070.07,1070.06,113.58]
["binance-futures","BNBUSDT",1760745624176,19.72,1070.07,1070.06,113.73]
["binance-futures","BNBUSDT",1760745624227,19.72,1070.07,1070.06,113.82]
["binance-futures","BNBUSDT",1760745624322,21.1,1070.07,1070.06,113.84]
["binance-futures","BNBUSDT",1760745624399,21.1,1070.07,1070.06,113.81]
["binance-futures","BNBUSDT",1760745624498,21.12,1070.07,1070.06,113.8]
["binance-futures","BNBUSDT",1760745624529,7.76,1070.07,1070.06,113.8]
["binance-futures","BNBUSDT",1760745624601,6.41,1070.07,1070.06,118.0]
["binance-futures","BNBUSDT",1760745624652,6.97,1070.07,1070.06,118.0]
["binance-futures","BNBUSDT",1760745624752,6.57,1070.07,1070.06,118.0]
["binance-futures","BNBUSDT",1760745624807,6.56,1070.07,1070.06,118.0]
["binance-futures","BNBUSDT",1760745624857,6.66,1070.07,1070.06,118.0]
["binance-futures","BNBUSDT",1760745625014,6.67,1070.07,1070.06,118.0]
["binance-futures","BNBUSDT",1760745625090,6.69,1070.07,1070.06,118.01]
["binance-futures","BNBUSDT",1760745625224,6.71,1070.07,1070.06,118.01]
["binance-futures","BNBUSDT",1760745625293,6.73,1070.07,1070.06,118.01]
["binance-futures","BNBUSDT",1760745625480,12.07,1070.07,1070.06,118.01]
["binance-futures","BNBUSDT",1760745625584,12.07,1070.07,1070.06,117.94]
["binance-futures","BNBUSDT",1760745625636,12.09,1070.07,1070.06,118.07]
["binance-futures","BNBUSDT",1760745625739,12.82,1070.07,1070.06,118.05]
["binance-futures","BNBUSDT",1760745626047,13.04,1070.07,1070.06,121.86]
["binance-futures","BNBUSDT",1760745626073,13.04,1070.07,1070.06,121.64]
["binance-futures","BNBUSDT",1760745626245,12.99,1070.07,1070.06,121.64]
["binance-futures","BNBUSDT",1760745626383,12.99,1070.07,1070.06,121.63]
["binance-futures","BNBUSDT",1760745626504,12.44,1070.07,1070.06,125.43]
["binance-futures","BNBUSDT",1760745626659,12.44,1070.07,1070.06,125.45]
["binance-futures","BNBUSDT",1760745626721,0.01,1070.15,1070.12,56.12]
["binance-futures","BNBUSDT",1760745626773,0.01,1070.13,1070.12,56.35]
["binance-futures","BNBUSDT",1760745626814,0.01,1070.13,1070.12,57.01]
["binance-futures","BNBUSDT",1760745626876,9.15,1070.19,1070.18,22.63]
["binance-futures","BNBUSDT",1760745626928,0.01,1070.2,1070.19,40.17]
["binance-futures","BNBUSDT",1760745626979,8.44,1070.28,1070.27,27.22]
["binance-futures","BNBUSDT",1760745627032,8.88,1070.28,1070.27,29.1]
["binance-futures","BNBUSDT",1760745627133,8.88,1070.28,1070.27,29.31]
["binance-futures","BNBUSDT",1760745627163,8.88,1070.28,1070.27,29.7]
["binance-futures","BNBUSDT",1760745627274,12.71,1070.28,1070.27,28.8]
["binance-futures","BNBUSDT",1760745627344,12.71,1070.28,1070.27,29.78]
["binance-futures","BNBUSDT",1760745627473,47.04,1070.18,1070.17,1.59]
["binance-futures","BNBUSDT",1760745627521,26.73,1070.11,1070.1,13.16]
["binance-futures","BNBUSDT",1760745627568,17.07,1070.11,1070.1,13.1]
["binance-futures","BNBUSDT",1760745627622,17.07,1070.11,1070.1,17.31]
["binance-futures","BNBUSDT",1760745627680,5.31,1070.11,1070.1,18.91]
["binance-futures","BNBUSDT",1760745627724,5.99,1070.11,1070.1,18.91]
["binance-futures","BNBUSDT",1760745627801,5.19,1070.11,1070.1,18.93]
["binance-futures","BNBUSDT",1760745628077,9.0,1070.11,1070.1,17.33]
["binance-futures","BNBUSDT",1760745628109,8.67,1070.11,1070.1,13.32]
["binance-futures","BNBUSDT",1760745628234,58.13,1070.07,1070.06,4.0]
["binance-futures","BNBUSDT",1760745628283,58.4,1070.07,1070.06,1.18]
["binance-futures","BNBUSDT",1760745628339,58.42,1070.07,1070.06,0.83]
["binance-futures","BNBUSDT",1760745628443,60.35,1070.07,1070.06,0.83]
["binance-futures","BNBUSDT",1760745628478,59.29,1070.07,1070.06,0.83]
["binance-futures","BNBUSDT",1760745628539,59.38,1070.07,1070.06,0.83]
["binance-futures","BNBUSDT",1760745628584,59.76,1070.07,1070.06,0.83]
["binance-futures","BNBUSDT",1760745628703,14.3,1070.08,1070.07,10.85]
["binance-futures","BNBUSDT",1760745628757,14.3,1070.08,1070.07,5.43]
["binance-futures","BNBUSDT",1760745628807,14.24,1070.08,1070.07,4.69]
["binance-futures","BNBUSDT",1760745628877,16.03,1070.08,1070.07,0.96]
["binance-futures","BNBUSDT",1760745628911,16.03,1070.08,1070.07,2.76]
["binance-futures","BNBUSDT",1760745629033,16.9,1069.74,1069.73,1.86]
["binance-futures","BNBUSDT",1760745629084,4.9,1069.74,1069.73,15.8]
["binance-futures","BNBUSDT",1760745629133,0.01,1069.8,1069.79,27.32]
["binance-futures","BNBUSDT",1760745629185,5.14,1069.8,1069.79,27.34]
["binance-futures","BNBUSDT",1760745629239,9.17,1069.8,1069.79,18.88]
["binance-futures","BNBUSDT",1760745629288,5.34,1069.8,1069.79,24.51]
["binance-futures","BNBUSDT",1760745629345,5.36,1069.8,1069.79,24.51]
["binance-futures","BNBUSDT",1760745629446,0.27,1069.8,1069.79,24.53]
["binance-futures","BNBUSDT",1760745629552,8.52,1069.85,1069.84,36.05]
["binance-futures","BNBUSDT",1760745629656,8.57,1069.85,1069.84,36.28]
["binance-futures","BNBUSDT",1760745629804,12.38,1069.85,1069.84,34.89]
["binance-futures","BNBUSDT",1760745629917,12.79,1069.85,1069.84,34.91]
["binance-futures","BNBUSDT",1760745629956,12.86,1069.85,1069.84,34.91]
["binance-futures","BNBUSDT",1760745630073,12.84,1069.85,1069.84,36.65]
["binance-futures","BNBUSDT",1760745630137,12.91,1069.85,1069.84,32.09]
["binance-futures","BNBUSDT",1760745630179,12.93,1069.85,1069.84,32.09]
["binance-futures","BNBUSDT",1760745630410,12.93,1069.85,1069.84,30.21]
["binance-futures","BNBUSDT",1760745630696,12.93,1069.85,1069.84,26.23]
["binance-futures","BNBUSDT",1760745630737,12.93,1069.85,1069.84,30.22]
["binance-futures","BNBUSDT",1760745630913,13.82,1069.85,1069.84,30.24]
["binance-futures","BNBUSDT",1760745631050,13.84,1069.85,1069.84,30.57]
["binance-futures","BNBUSDT",1760745631158,13.84,1069.85,1069.84,29.61]
["binance-futures","BNBUSDT",1760745631263,13.86,1069.85,1069.84,29.61]
["binance-futures","BNBUSDT",1760745631446,13.86,1069.85,1069.84,29.93]
["binance-futures","BNBUSDT",1760745631497,10.46,1069.85,1069.84,86.13]
["binance-futures","BNBUSDT",1760745631607,10.48,1069.85,1069.84,86.13]
["binance-futures","BNBUSDT",1760745631816,5.37,1069.85,1069.84,87.36]
["binance-futures","BNBUSDT",1760745631867,5.37,1069.85,1069.84,86.13]
["binance-futures","BNBUSDT",1760745631970,9.26,1069.85,1069.84,86.13]
["binance-futures","BNBUSDT",1760745632009,9.24,1069.85,1069.84,81.58]
["binance-futures","BNBUSDT",1760745632058,10.29,1069.85,1069.84,77.57]
["binance-futures","BNBUSDT",1760745632127,14.3,1069.85,1069.84,71.14]
["binance-futures","BNBUSDT",1760745632177,14.3,1069.85,1069.84,65.85]
["binance-futures","BNBUSDT",1760745632230,14.28,1069.85,1069.84,65.64]
["binance-futures","BNBUSDT",1760745632276,14.76,1069.85,1069.84,65.81]
["binance-futures","BNBUSDT",1760745632400,14.78,1069.85,1069.84,65.64]
["binance-futures","BNBUSDT",1760745632674,38.91,1069.73,1069.72,0.62]
["binance-futures","BNBUSDT",1760745632726,42.58,1069.73,1069.72,0.62]
["binance-futures","BNBUSDT",1760745632778,47.01,1069.67,1069.66,5.74]
["binance-futures","BNBUSDT",1760745632829,41.89,1069.67,1069.66,5.74]
["binance-futures","BNBUSDT",1760745632880,37.48,1069.67,1069.66,11.71]
["binance-futures","BNBUSDT",1760745632933,37.32,1069.67,1069.66,11.71]
["binance-futures","BNBUSDT",1760745632976,38.52,1069.67,1069.66,11.71]
["binance-futures","BNBUSDT",1760745633083,38.52,1069.67,1069.66,12.04]
["binance-futures","BNBUSDT",1760745633197,38.57,1069.67,1069.66,12.04]
["binance-futures","BNBUSDT",1760745633249,38.63,1069.67,1069.66,12.04]
["binance-futures","BNBUSDT",1760745633303,38.7,1069.67,1069.66,11.13]
["binance-futures","BNBUSDT",1760745633353,42.73,1069.67,1069.66,7.32]
["binance-futures","BNBUSDT",1760745633455,42.56,1069.67,1069.66,7.32]
["binance-futures","BNBUSDT",1760745633503,42.58,1069.67,1069.66,7.32]
["binance-futures","BNBUSDT",1760745633701,42.77,1069.67,1069.66,7.32]
["binance-futures","BNBUSDT",1760745633763,43.0,1069.67,1069.66,7.32]
["binance-futures","BNBUSDT",1760745633824,43.2,1069.67,1069.66,7.32]
["binance-futures","BNBUSDT",1760745633879,43.37,1069.67,1069.66,7.13]
["binance-futures","BNBUSDT",1760745633930,35.29,1069.67,1069.66,44.87]
["binance-futures","BNBUSDT",1760745634082,35.47,1069.67,1069.66,44.54]
["binance-futures","BNBUSDT",1760745634151,29.53,1069.67,1069.66,44.54]
["binance-futures","BNBUSDT",1760745634201,21.32,1069.67,1069.66,48.55]
["binance-futures","BNBUSDT",1760745634244,21.3,1069.67,1069.66,48.55]
["binance-futures","BNBUSDT",1760745634301,10.22,1069.67,1069.66,54.48]
["binance-futures","BNBUSDT",1760745634346,10.19,1069.67,1069.66,54.48]
["binance-futures","BNBUSDT",1760745634414,10.38,1069.67,1069.66,54.48]
["binance-futures","BNBUSDT",1760745634467,10.05,1069.67,1069.66,54.48]
["binance-futures","BNBUSDT",1760745634575,10.22,1069.67,1069.66,54.48]
["binance-futures","BNBUSDT",1760745634621,10.22,1069.67,1069.66,54.58]
["binance-futures","BNBUSDT",1760745634678,10.23,1069.67,1069.66,54.58]
["binance-futures","BNBUSDT",1760745634780,10.41,1069.67,1069.66,54.58]
["binance-futures","BNBUSDT",1760745634966,10.44,1069.67,1069.66,54.58]
["binance-futures","BNBUSDT",1760745635009,10.8,1069.67,1069.66,54.58]
["binance-futures","BNBUSDT",1760745635075,10.8,1069.67,1069.66,54.91]
["binance-futures","BNBUSDT",1760745635123,14.6,1069.67,1069.66,52.43]
["binance-futures","BNBUSDT",1760745635174,14.63,1069.67,1069.66,52.43]
["binance-futures","BNBUSDT",1760745635223,14.7,1069.67,1069.66,52.43]
["binance-futures","BNBUSDT",1760745635301,10.3,1069.67,1069.66,52.43]
["binance-futures","BNBUSDT",1760745635361,10.96,1069.67,1069.66,52.43]
["binance-futures","BNBUSDT",1760745635418,13.02,1069.67,1069.66,52.54]
["binance-futures","BNBUSDT",1760745635584,14.54,1069.67,1069.66,52.55]
["binance-futures","BNBUSDT",1760745635634,15.9,1069.67,1069.66,52.55]
["binance-futures","BNBUSDT",1760745635683,15.48,1069.67,1069.66,52.55]
["binance-futures","BNBUSDT",1760745635799,19.27,1069.67,1069.66,52.28]
["binance-futures","BNBUSDT",1760745635811,19.28,1069.67,1069.66,52.28]
["binance-futures","BNBUSDT",1760745635893,19.3,1069.67,1069.66,52.46]
["binance-futures","BNBUSDT",1760745636193,23.29,1069.67,1069.66,41.81]
["binance-futures","BNBUSDT",1760745636227,19.3,1069.67,1069.66,41.81]
["binance-futures","BNBUSDT",1760745636265,19.3,1069.67,1069.66,45.99]
["binance-futures","BNBUSDT",1760745636333,16.58,1069.67,1069.66,41.81]
["binance-futures","BNBUSDT",1760745636401,16.54,1069.67,1069.66,41.81]
["binance-futures","BNBUSDT",1760745636555,12.73,1069.67,1069.66,45.8]
["binance-futures","BNBUSDT",1760745636608,3.37,1069.67,1069.66,54.3]
["binance-futures","BNBUSDT",1760745636667,2.93,1069.67,1069.66,54.3]
["binance-futures","BNBUSDT",1760745636770,0.89,1069.67,1069.66,54.37]
["binance-futures","BNBUSDT",1760745636819,1.66,1069.68,1069.67,53.15]
["binance-futures","BNBUSDT",1760745636901,1.68,1069.68,1069.67,53.17]
["binance-futures","BNBUSDT",1760745636980,0.04,1069.8,1069.78,3.37]
["binance-futures","BNBUSDT",1760745637030,1.56,1069.8,1069.79,36.15]
["binance-futures","BNBUSDT",1760745637082,9.04,1069.83,1069.82,35.95]
["binance-futures","BNBUSDT",1760745637132,10.66,1069.83,1069.82,18.71]
["binance-futures","BNBUSDT",1760745637184,16.54,1069.83,1069.82,11.78]
["binance-futures","BNBUSDT",1760745637235,16.54,1069.83,1069.82,1.12]
["binance-futures","BNBUSDT",1760745637288,22.3,1069.83,1069.82,0.55]
["binance-futures","BNBUSDT",1760745637333,55.41,1069.73,1069.72,2.39]
["binance-futures","BNBUSDT",1760745637392,36.27,1069.73,1069.72,2.39]
["binance-futures","BNBUSDT",1760745637438,30.17,1069.73,1069.72,4.27]
["binance-futures","BNBUSDT",1760745637546,3.46,1069.73,1069.72,17.29]
["binance-futures","BNBUSDT",1760745637598,1.9,1069.73,1069.72,22.05]
["binance-futures","BNBUSDT",1760745637651,0.23,1069.73,1069.72,23.8]
["binance-futures","BNBUSDT",1760745637700,13.97,1069.8,1069.79,16.2]
["binance-futures","BNBUSDT",1760745637754,19.76,1069.73,1069.72,2.92]
["binance-futures","BNBUSDT",1760745637803,10.41,1069.73,1069.72,8.55]
["binance-futures","BNBUSDT",1760745637856,10.43,1069.73,1069.72,12.77]
["binance-futures","BNBUSDT",1760745637907,11.46,1069.73,1069.72,12.77]
["binance-futures","BNBUSDT",1760745638013,2.08,1069.73,1069.72,16.98]
["binance-futures","BNBUSDT",1760745638064,3.13,1069.73,1069.72,17.77]
["binance-futures","BNBUSDT",1760745638117,4.14,1069.73,1069.72,19.89]
["binance-futures","BNBUSDT",1760745638219,5.22,1069.73,1069.72,22.54]
["binance-futures","BNBUSDT",1760745638316,5.22,1069.73,1069.72,22.21]
["binance-futures","BNBUSDT",1760745638488,3.16,1069.73,1069.72,22.21]
["binance-futures","BNBUSDT",1760745638658,3.16,1069.73,1069.72,22.38]
["binance-futures","BNBUSDT",1760745638722,3.16,1069.73,1069.72,27.36]
["binance-futures","BNBUSDT",1760745638773,0.02,1069.83,1069.82,40.4]
["binance-futures","BNBUSDT",1760745638828,0.02,1069.9,1069.89,31.52]
["binance-futures","BNBUSDT",1760745638879,4.0,1069.94,1069.93,43.58]
["binance-futures","BNBUSDT",1760745638929,3.54,1069.94,1069.93,39.85]
["binance-futures","BNBUSDT",1760745638981,8.73,1069.94,1069.93,24.98]
["binance-futures","BNBUSDT",1760745639033,16.79,1069.94,1069.93,5.13]
["binance-futures","BNBUSDT",1760745639085,28.19,1069.93,1069.92,15.04]
["binance-futures","BNBUSDT",1760745639137,24.54,1069.93,1069.92,15.04]
["binance-futures","BNBUSDT",1760745639178,16.44,1069.93,1069.92,19.25]
["binance-futures","BNBUSDT",1760745639239,10.51,1069.93,1069.92,24.11]
["binance-futures","BNBUSDT",1760745639345,20.02,1069.93,1069.92,19.07]
["binance-futures","BNBUSDT",1760745639389,19.71,1069.93,1069.92,19.07]
["binance-futures","BNBUSDT",1760745639499,20.59,1069.93,1069.92,23.3]
["binance-futures","BNBUSDT",1760745639556,12.31,1069.93,1069.92,23.3]
["binance-futures","BNBUSDT",1760745639609,12.74,1069.93,1069.92,23.3]
["binance-futures","BNBUSDT",1760745639709,11.88,1069.93,1069.92,25.21]
["binance-futures","BNBUSDT",1760745639765,11.87,1069.93,1069.92,25.21]
["binance-futures","BNBUSDT",1760745639816,10.03,1069.93,1069.92,27.72]
["binance-futures","BNBUSDT",1760745639858,9.83,1069.93,1069.92,27.74]
["binance-futures","BNBUSDT",1760745639918,9.9,1069.93,1069.92,27.74]
["binance-futures","BNBUSDT",1760745640032,9.75,1069.93,1069.92,27.74]
["binance-futures","BNBUSDT",1760745640140,9.85,1069.93,1069.92,27.48]
["binance-futures","BNBUSDT",1760745640240,9.16,1069.93,1069.92,27.48]
["binance-futures","BNBUSDT",1760745640351,9.17,1069.93,1069.92,27.55]
["binance-futures","BNBUSDT",1760745640454,10.0,1069.93,1069.92,27.73]
["binance-futures","BNBUSDT",1760745640515,10.97,1069.93,1069.92,27.73]
["binance-futures","BNBUSDT",1760745640799,10.97,1069.93,1069.92,27.69]
["binance-futures","BNBUSDT",1760745641022,10.98,1069.93,1069.92,27.69]
["binance-futures","BNBUSDT",1760745641296,10.98,1069.93,1069.92,28.4]
["binance-futures","BNBUSDT",1760745641355,10.98,1069.93,1069.92,28.35]
["binance-futures","BNBUSDT",1760745641368,10.98,1069.93,1069.92,28.58]
["binance-futures","BNBUSDT",1760745641634,10.98,1069.93,1069.92,28.68]
["binance-futures","BNBUSDT",1760745641688,14.78,1069.93,1069.92,26.73]
["binance-futures","BNBUSDT",1760745641737,14.79,1069.93,1069.92,26.73]
["binance-futures","BNBUSDT",1760745641793,14.79,1069.93,1069.92,26.72]
["binance-futures","BNBUSDT",1760745641901,14.77,1069.93,1069.92,26.72]
["binance-futures","BNBUSDT",1760745641957,14.79,1069.93,1069.92,26.99]
["binance-futures","BNBUSDT",1760745642310,14.79,1069.93,1069.92,25.08]
["binance-futures","BNBUSDT",1760745642408,14.79,1069.93,1069.92,19.6]
["binance-futures","BNBUSDT",1760745642514,22.6,1069.93,1069.92,15.4]
["binance-futures","BNBUSDT",1760745642618,22.62,1069.93,1069.92,15.4]
["binance-futures","BNBUSDT",1760745642777,22.6,1069.93,1069.92,19.58]
["binance-futures","BNBUSDT",1760745642827,22.61,1069.93,1069.92,19.9]
["binance-futures","BNBUSDT",1760745642880,18.4,1069.93,1069.92,19.9]
["binance-futures","BNBUSDT",1760745642932,16.71,1069.93,1069.92,19.9]
["binance-futures","BNBUSDT",1760745642980,16.71,1069.93,1069.92,20.53]
["binance-futures","BNBUSDT",1760745643037,14.78,1069.93,1069.92,20.62]
["binance-futures","BNBUSDT",1760745643220,14.79,1069.93,1069.92,20.61]
["binance-futures","BNBUSDT",1760745643330,10.98,1069.93,1069.92,20.83]
["binance-futures","BNBUSDT",1760745643376,10.98,1069.93,1069.92,25.41]
["binance-futures","BNBUSDT",1760745643434,10.98,1069.93,1069.92,26.31]
["binance-futures","BNBUSDT",1760745643537,11.0,1069.93,1069.92,22.12]
["binance-futures","BNBUSDT",1760745643588,11.02,1069.93,1069.92,22.12]
["binance-futures","BNBUSDT",1760745643720,16.84,1069.93,1069.92,22.12]
["binance-futures","BNBUSDT",1760745643793,16.82,1069.93,1069.92,22.12]
["binance-futures","BNBUSDT",1760745643846,18.79,1069.93,1069.92,17.89]
["binance-futures","BNBUSDT",1760745643937,18.79,1069.93,1069.92,17.91]
["binance-futures","BNBUSDT",1760745644187,18.79,1069.93,1069.92,17.61]
["binance-futures","BNBUSDT",1760745644217,18.77,1069.93,1069.92,17.89]
["binance-futures","BNBUSDT",1760745644274,18.79,1069.93,1069.92,18.75]
["binance-futures","BNBUSDT",1760745644444,19.07,1069.93,1069.92,18.77]
["binance-futures","BNBUSDT",1760745644488,19.09,1069.93,1069.92,22.95]
["binance-futures","BNBUSDT",1760745644545,19.07,1069.93,1069.92,22.97]
["binance-futures","BNBUSDT",1760745644658,14.88,1069.93,1069.92,23.09]
["binance-futures","BNBUSDT",1760745644758,14.88,1069.93,1069.92,23.16]
["binance-futures","BNBUSDT",1760745644816,11.32,1069.93,1069.92,27.35]
["binance-futures","BNBUSDT",1760745644856,11.32,1069.93,1069.92,27.32]
["binance-futures","BNBUSDT",1760745644911,11.32,1069.93,1069.92,27.99]
["binance-futures","BNBUSDT",1760745645033,15.49,1069.93,1069.92,23.78]
["binance-futures","BNBUSDT",1760745645088,15.51,1069.93,1069.92,23.79]
["binance-futures","BNBUSDT",1760745645137,17.42,1069.93,1069.92,23.79]
["binance-futures","BNBUSDT",1760745645387,17.42,1069.93,1069.92,23.97]
["binance-futures","BNBUSDT",1760745645492,19.26,1069.93,1069.92,23.97]
["binance-futures","BNBUSDT",1760745645680,19.26,1069.93,1069.92,23.88]
["binance-futures","BNBUSDT",1760745645732,19.28,1069.93,1069.92,21.53]
["binance-futures","BNBUSDT",1760745645809,22.86,1069.93,1069.92,3.66]
["binance-futures","BNBUSDT",1760745645866,19.31,1069.93,1069.92,3.66]
["binance-futures","BNBUSDT",1760745645912,19.31,1069.93,1069.92,3.0]
["binance-futures","BNBUSDT",1760745645955,19.52,1069.93,1069.92,3.0]
["binance-futures","BNBUSDT",1760745646128,0.01,1069.8,1069.79,24.91]
["binance-futures","BNBUSDT",1760745646179,9.7,1069.85,1069.84,10.76]
["binance-futures","BNBUSDT",1760745646234,14.51,1069.85,1069.84,10.76]
["binance-futures","BNBUSDT",1760745646282,15.03,1069.85,1069.84,10.78]
["binance-futures","BNBUSDT",1760745646333,16.04,1069.85,1069.84,10.78]
["binance-futures","BNBUSDT",1760745646387,10.94,1069.85,1069.84,14.99]
["binance-futures","BNBUSDT",1760745646438,11.31,1069.85,1069.84,14.99]
["binance-futures","BNBUSDT",1760745646485,10.42,1069.85,1069.84,15.01]
["binance-futures","BNBUSDT",1760745646533,12.28,1069.85,1069.84,15.7]
["binance-futures","BNBUSDT",1760745646613,23.42,1069.85,1069.84,0.93]
["binance-futures","BNBUSDT",1760745646663,19.84,1069.85,1069.84,0.93]
["binance-futures","BNBUSDT",1760745646717,19.86,1069.85,1069.84,0.95]
["binance-futures","BNBUSDT",1760745646861,19.89,1069.85,1069.84,6.54]
["binance-futures","BNBUSDT",1760745647032,19.89,1069.85,1069.84,0.75]
["binance-futures","BNBUSDT",1760745647088,19.89,1069.85,1069.84,6.42]
["binance-futures","BNBUSDT",1760745647140,19.93,1069.85,1069.84,6.44]
["binance-futures","BNBUSDT",1760745647189,19.97,1069.85,1069.84,6.55]
["binance-futures","BNBUSDT",1760745647267,19.97,1069.85,1069.84,10.77]
["binance-futures","BNBUSDT",1760745647429,20.23,1069.85,1069.84,0.86]
["binance-futures","BNBUSDT",1760745647531,19.46,1069.85,1069.84,8.87]
["binance-futures","BNBUSDT",1760745647636,19.46,1069.85,1069.84,9.35]
["binance-futures","BNBUSDT",1760745647686,19.51,1069.85,1069.84,5.58]
["binance-futures","BNBUSDT",1760745647741,12.31,1069.85,1069.84,7.37]
["binance-futures","BNBUSDT",1760745647804,12.32,1069.85,1069.84,7.37]
["binance-futures","BNBUSDT",1760745647856,12.32,1069.85,1069.84,32.01]
["binance-futures","BNBUSDT",1760745647904,12.33,1069.85,1069.84,32.01]
["binance-futures","BNBUSDT",1760745647963,12.33,1069.85,1069.84,31.74]
["binance-futures","BNBUSDT",1760745648010,8.98,1069.85,1069.84,31.74]
["binance-futures","BNBUSDT",1760745648061,12.81,1069.85,1069.84,27.57]
["binance-futures","BNBUSDT",1760745648165,9.01,1069.85,1069.84,27.65]
["binance-futures","BNBUSDT",1760745648275,12.8,1069.85,1069.84,27.65]
["binance-futures","BNBUSDT",1760745648320,12.82,1069.85,1069.84,30.71]
["binance-futures","BNBUSDT",1760745648431,12.84,1069.85,1069.84,30.71]
["binance-futures","BNBUSDT",1760745648606,13.04,1069.85,1069.84,30.73]
["binance-futures","BNBUSDT",1760745648877,9.23,1069.85,1069.84,30.73]
["binance-futures","BNBUSDT",1760745648918,9.25,1069.85,1069.84,36.7]
["binance-futures","BNBUSDT",1760745649083,4.48,1069.85,1069.84,36.72]
["binance-futures","BNBUSDT",1760745649134,8.49,1069.85,1069.84,36.72]
["binance-futures","BNBUSDT",1760745649172,4.68,1069.85,1069.84,36.72]
["binance-futures","BNBUSDT",1760745649280,4.59,1069.85,1069.84,36.02]
["binance-futures","BNBUSDT",1760745649335,10.78,1069.85,1069.84,34.24]
["binance-futures","BNBUSDT",1760745649418,10.76,1069.85,1069.84,34.24]
["binance-futures","BNBUSDT",1760745649475,12.91,1069.85,1069.84,34.24]
["binance-futures","BNBUSDT",1760745649509,12.97,1069.85,1069.84,34.24]
["binance-futures","BNBUSDT",1760745649877,5.26,1069.85,1069.84,34.21]
["binance-futures","BNBUSDT",1760745649903,9.03,1069.85,1069.84,34.15]
["binance-futures","BNBUSDT",1760745649985,14.97,1069.85,1069.84,29.9]
["binance-futures","BNBUSDT",1760745650036,16.69,1069.85,1069.84,29.9]
["binance-futures","BNBUSDT",1760745650096,16.65,1069.85,1069.84,29.86]
["binance-futures","BNBUSDT",1760745650127,16.58,1069.85,1069.84,29.86]
["binance-futures","BNBUSDT",1760745650205,12.39,1069.85,1069.84,29.86]
["binance-futures","BNBUSDT",1760745650282,10.62,1069.85,1069.84,29.86]
["binance-futures","BNBUSDT",1760745650380,8.89,1069.85,1069.84,34.07]
["binance-futures","BNBUSDT",1760745650492,4.11,1069.74,1069.73,13.83]
["binance-futures","BNBUSDT",1760745650540,7.34,1069.74,1069.73,11.28]
["binance-futures","BNBUSDT",1760745650648,7.34,1069.74,1069.73,11.52]
["binance-futures","BNBUSDT",1760745650695,7.51,1069.74,1069.73,11.52]
["binance-futures","BNBUSDT",1760745650752,7.51,1069.74,1069.73,15.73]
["binance-futures","BNBUSDT",1760745650856,7.52,1069.74,1069.73,15.73]
["binance-futures","BNBUSDT",1760745650908,7.89,1069.74,1069.73,15.75]
["binance-futures","BNBUSDT",1760745651014,20.2,1069.74,1069.73,0.28]
["binance-futures","BNBUSDT",1760745651064,20.22,1069.74,1069.73,0.04]
["binance-futures","BNBUSDT",1760745651117,55.55,1069.7,1069.69,2.16]
["binance-futures","BNBUSDT",1760745651168,38.27,1069.7,1069.69,0.26]
["binance-futures","BNBUSDT",1760745651216,38.28,1069.7,1069.69,0.26]
["binance-futures","BNBUSDT",1760745651266,40.63,1069.7,1069.69,0.26]
["binance-futures","BNBUSDT",1760745651324,40.55,1069.7,1069.69,0.26]
["binance-futures","BNBUSDT",1760745651377,29.58,1069.7,1069.69,0.26]
["binance-futures","BNBUSDT",1760745651429,31.36,1069.7,1069.69,2.15]
["binance-futures","BNBUSDT",1760745651482,24.94,1069.7,1069.69,10.17]
["binance-futures","BNBUSDT",1760745651533,18.96,1069.7,1069.69,10.19]
["binance-futures","BNBUSDT",1760745651578,19.78,1069.7,1069.69,8.3]
["binance-futures","BNBUSDT",1760745651633,5.41,1069.73,1069.72,20.05]
["binance-futures","BNBUSDT",1760745651690,7.23,1069.79,1069.78,13.74]
["binance-futures","BNBUSDT",1760745651740,11.46,1069.79,1069.78,6.38]
["binance-futures","BNBUSDT",1760745651791,13.3,1069.79,1069.78,1.13]
["binance-futures","BNBUSDT",1760745651881,13.3,1069.79,1069.78,0.14]
["binance-futures","BNBUSDT",1760745652049,13.38,1069.79,1069.78,0.14]
["binance-futures","BNBUSDT",1760745652119,13.42,1069.79,1069.78,0.14]
["binance-futures","BNBUSDT",1760745652215,15.44,1069.79,1069.78,0.16]
["binance-futures","BNBUSDT",1760745652319,17.26,1069.79,1069.78,0.14]
["binance-futures","BNBUSDT",1760745652434,17.35,1069.79,1069.78,0.44]
["binance-futures","BNBUSDT",1760745652531,17.7,1069.79,1069.78,0.42]
["binance-futures","BNBUSDT",1760745652611,18.92,1069.79,1069.78,1.21]
["binance-futures","BNBUSDT",1760745653109,20.59,1069.79,1069.78,1.26]
["binance-futures","BNBUSDT",1760745653234,21.01,1069.79,1069.78,1.28]
["binance-futures","BNBUSDT",1760745653280,21.03,1069.79,1069.78,1.26]
["binance-futures","BNBUSDT",1760745653459,13.06,1069.79,1069.78,10.89]
["binance-futures","BNBUSDT",1760745653547,10.17,1069.79,1069.78,10.9]
["binance-futures","BNBUSDT",1760745653616,3.82,1069.86,1069.85,14.9]
["binance-futures","BNBUSDT",1760745653667,6.29,1069.9,1069.89,28.97]
["binance-futures","BNBUSDT",1760745653720,8.55,1069.9,1069.89,22.87]
["binance-futures","BNBUSDT",1760745653771,8.55,1069.9,1069.89,18.67]
["binance-futures","BNBUSDT",1760745653815,12.57,1069.9,1069.89,18.67]
["binance-futures","BNBUSDT",1760745653868,8.57,1069.9,1069.89,20.06]
["binance-futures","BNBUSDT",1760745653909,8.57,1069.9,1069.89,22.54]
["binance-futures","BNBUSDT",1760745653978,10.28,1069.9,1069.89,22.56]
["binance-futures","BNBUSDT",1760745654238,6.54,1069.9,1069.89,26.56]
["binance-futures","BNBUSDT",1760745654277,8.2,1069.9,1069.89,26.56]
["binance-futures","BNBUSDT",1760745654344,8.37,1069.9,1069.89,26.56]
["binance-futures","BNBUSDT",1760745654398,8.37,1069.9,1069.89,26.63]
["binance-futures","BNBUSDT",1760745654428,8.37,1069.9,1069.89,26.18]
["binance-futures","BNBUSDT",1760745654484,8.37,1069.9,1069.89,26.19]
["binance-futures","BNBUSDT",1760745654678,8.37,1069.9,1069.89,27.95]
["binance-futures","BNBUSDT",1760745654916,17.6,1069.9,1069.89,19.2]
["binance-futures","BNBUSDT",1760745655027,16.0,1069.9,1069.89,19.29]
["binance-futures","BNBUSDT",1760745655081,11.73,1069.9,1069.89,19.29]
["binance-futures","BNBUSDT",1760745655131,7.73,1069.9,1069.89,19.29]
["binance-futures","BNBUSDT",1760745655176,11.71,1069.9,1069.89,19.29]
["binance-futures","BNBUSDT",1760745655289,11.64,1069.9,1069.89,19.91]
["binance-futures","BNBUSDT",1760745655340,7.97,1069.9,1069.89,24.13]
["binance-futures","BNBUSDT",1760745655402,6.29,1069.9,1069.89,28.13]
["binance-futures","BNBUSDT",1760745655453,6.87,1069.9,1069.89,24.13]
["binance-futures","BNBUSDT",1760745655507,7.08,1069.9,1069.89,24.13]
["binance-futures","BNBUSDT",1760745655559,7.24,1069.9,1069.89,24.13]
["binance-futures","BNBUSDT",1760745655662,12.93,1069.9,1069.89,19.93]
["binance-futures","BNBUSDT",1760745655813,14.55,1069.9,1069.89,23.37]
["binance-futures","BNBUSDT",1760745655863,14.55,1069.9,1069.89,19.19]
["binance-futures","BNBUSDT",1760745655924,14.55,1069.9,1069.89,16.29]
["binance-futures","BNBUSDT",1760745655979,16.18,1069.9,1069.89,16.29]
["binance-futures","BNBUSDT",1760745656015,16.11,1069.9,1069.89,16.29]
["binance-futures","BNBUSDT",1760745656123,11.89,1069.9,1069.89,20.54]
["binance-futures","BNBUSDT",1760745656180,11.83,1069.9,1069.89,20.54]
["binance-futures","BNBUSDT",1760745656296,15.81,1069.9,1069.89,20.54]
["binance-futures","BNBUSDT",1760745656335,15.83,1069.9,1069.89,16.7]
["binance-futures","BNBUSDT",1760745656402,13.13,1069.9,1069.89,17.91]
["binance-futures","BNBUSDT",1760745656462,13.1,1069.9,1069.89,18.04]
["binance-futures","BNBUSDT",1760745656512,9.12,1069.9,1069.89,22.71]
["binance-futures","BNBUSDT",1760745656558,9.1,1069.9,1069.89,22.65]
["binance-futures","BNBUSDT",1760745656624,7.43,1069.9,1069.89,22.89]
["binance-futures","BNBUSDT",1760745656727,7.43,1069.9,1069.89,23.58]
["binance-futures","BNBUSDT",1760745657016,11.46,1069.9,1069.89,19.4]
["binance-futures","BNBUSDT",1760745657065,11.46,1069.9,1069.89,19.13]
["binance-futures","BNBUSDT",1760745657139,7.39,1069.9,1069.89,24.76]
["binance-futures","BNBUSDT",1760745657353,11.53,1069.9,1069.89,28.96]
["binance-futures","BNBUSDT",1760745657409,11.55,1069.9,1069.89,24.77]
["binance-futures","BNBUSDT",1760745657561,11.55,1069.9,1069.89,25.36]
["binance-futures","BNBUSDT",1760745657623,11.55,1069.9,1069.89,25.99]
["binance-futures","BNBUSDT",1760745657695,11.55,1069.9,1069.89,26.65]
["binance-futures","BNBUSDT",1760745657748,11.54,1069.9,1069.89,28.01]
["binance-futures","BNBUSDT",1760745657794,7.54,1069.9,1069.89,32.2]
["binance-futures","BNBUSDT",1760745657842,5.4,1069.9,1069.89,32.22]
["binance-futures","BNBUSDT",1760745657904,5.42,1069.9,1069.89,32.22]
["binance-futures","BNBUSDT",1760745658249,1.5,1069.9,1069.89,36.38]
["binance-futures","BNBUSDT",1760745658299,1.64,1069.9,1069.89,36.38]
["binance-futures","BNBUSDT",1760745658350,1.5,1069.9,1069.89,36.38]
["binance-futures","BNBUSDT",1760745658459,1.48,1069.9,1069.89,36.33]
["binance-futures","BNBUSDT",1760745658509,1.51,1069.9,1069.89,35.77]
["binance-futures","BNBUSDT",1760745658608,5.3,1069.9,1069.89,35.77]
["binance-futures","BNBUSDT",1760745658682,5.19,1069.9,1069.89,35.77]
["binance-futures","BNBUSDT",1760745658734,5.17,1069.9,1069.89,35.66]
["binance-futures","BNBUSDT",1760745658817,1.34,1069.9,1069.89,35.66]
["binance-futures","BNBUSDT",1760745658905,1.36,1069.9,1069.89,35.78]
["binance-futures","BNBUSDT",1760745659013,6.84,1069.9,1069.89,35.78]
["binance-futures","BNBUSDT",1760745659078,6.92,1069.9,1069.89,35.78]
["binance-futures","BNBUSDT",1760745659131,6.94,1069.9,1069.89,35.78]
["binance-futures","BNBUSDT",1760745659244,0.19,1069.91,1069.9,41.33]
["binance-futures","BNBUSDT",1760745659294,0.01,1070.01,1070.0,26.58]
["binance-futures","BNBUSDT",1760745659345,0.03,1070.05,1070.04,9.44]
["binance-futures","BNBUSDT",1760745659396,1.25,1070.08,1070.07,11.85]
["binance-futures","BNBUSDT",1760745659447,0.03,1070.13,1070.12,2.9]
["binance-futures","BNBUSDT",1760745659498,0.13,1070.3,1070.29,11.47]
["binance-futures","BNBUSDT",1760745659549,1.87,1070.34,1070.33,20.94]
["binance-futures","BNBUSDT",1760745659600,1.87,1070.34,1070.33,27.16]
["binance-futures","BNBUSDT",1760745659699,1.89,1070.34,1070.33,27.15]
["binance-futures","BNBUSDT",1760745659755,3.57,1070.39,1070.38,17.53]
["binance-futures","BNBUSDT",1760745659803,3.77,1070.39,1070.38,17.44]
["binance-futures","BNBUSDT",1760745659961,4.57,1070.39,1070.38,21.29]
["binance-futures","BNBUSDT",1760745660010,5.28,1070.39,1070.38,25.49]
["binance-futures","BNBUSDT",1760745660065,5.3,1070.39,1070.38,23.33]
["binance-futures","BNBUSDT",1760745660112,12.4,1070.39,1070.38,21.66]
["binance-futures","BNBUSDT",1760745660166,10.92,1070.39,1070.38,21.87]
["binance-futures","BNBUSDT",1760745660223,2.63,1070.39,1070.38,21.76]
["binance-futures","BNBUSDT",1760745660270,3.27,1070.39,1070.38,25.8]
["binance-futures","BNBUSDT",1760745660378,9.33,1070.39,1070.38,18.31]
["binance-futures","BNBUSDT",1760745660431,13.31,1070.39,1070.38,17.38]
["binance-futures","BNBUSDT",1760745660487,15.98,1070.39,1070.38,11.32]
["binance-futures","BNBUSDT",1760745660538,19.64,1070.39,1070.38,7.07]
["binance-futures","BNBUSDT",1760745660585,15.71,1070.39,1070.38,7.08]
["binance-futures","BNBUSDT",1760745660641,3.94,1070.39,1070.38,19.07]
["binance-futures","BNBUSDT",1760745660693,7.75,1070.39,1070.38,23.93]
["binance-futures","BNBUSDT",1760745660732,11.23,1070.39,1070.38,12.99]
["binance-futures","BNBUSDT",1760745660794,11.23,1070.39,1070.38,13.61]
["binance-futures","BNBUSDT",1760745660900,8.01,1070.39,1070.38,17.65]
["binance-futures","BNBUSDT",1760745661004,6.09,1070.39,1070.38,13.65]
["binance-futures","BNBUSDT",1760745661056,9.64,1070.39,1070.38,18.96]
["binance-futures","BNBUSDT",1760745661101,8.62,1070.39,1070.38,18.92]
["binance-futures","BNBUSDT",1760745661161,4.62,1070.39,1070.38,22.96]
["binance-futures","BNBUSDT",1760745661210,4.63,1070.39,1070.38,22.87]
["binance-futures","BNBUSDT",1760745661265,4.61,1070.39,1070.38,24.55]
["binance-futures","BNBUSDT",1760745661317,4.61,1070.39,1070.38,18.91]
["binance-futures","BNBUSDT",1760745661363,8.59,1070.39,1070.38,18.91]
["binance-futures","BNBUSDT",1760745661423,8.63,1070.39,1070.38,14.71]
["binance-futures","BNBUSDT",1760745661473,16.14,1070.39,1070.38,12.93]
["binance-futures","BNBUSDT",1760745661527,8.4,1070.39,1070.38,12.89]
["binance-futures","BNBUSDT",1760745661578,6.52,1070.39,1070.38,18.78]
["binance-futures","BNBUSDT",1760745661623,6.8,1070.39,1070.38,18.96]
["binance-futures","BNBUSDT",1760745661679,1.1,1070.39,1070.38,24.86]
["binance-futures","BNBUSDT",1760745661736,1.1,1070.39,1070.38,24.91]
["binance-futures","BNBUSDT",1760745661802,1.51,1070.39,1070.38,27.37]
["binance-futures","BNBUSDT",1760745662135,1.51,1070.39,1070.38,27.4]
["binance-futures","BNBUSDT",1760745662188,1.51,1070.39,1070.38,34.53]
["binance-futures","BNBUSDT",1760745662339,1.51,1070.39,1070.38,34.5]
["binance-futures","BNBUSDT",1760745662448,1.53,1070.39,1070.38,36.08]
["binance-futures","BNBUSDT",1760745662553,1.51,1070.39,1070.38,37.07]
["binance-futures","BNBUSDT",1760745662725,9.36,1070.45,1070.44,50.47]
["binance-futures","BNBUSDT",1760745662777,13.17,1070.45,1070.44,35.08]
["binance-futures","BNBUSDT",1760745662827,19.02,1070.45,1070.44,3.55]
["binance-futures","BNBUSDT",1760745662877,20.76,1070.45,1070.44,1.98]
["binance-futures","BNBUSDT",1760745662928,20.98,1070.45,1070.44,2.94]
["binance-futures","BNBUSDT",1760745662980,20.98,1070.45,1070.44,4.11]
["binance-futures","BNBUSDT",1760745663032,21.0,1070.45,1070.44,4.09]
["binance-futures","BNBUSDT",1760745663081,21.02,1070.45,1070.44,9.89]
["binance-futures","BNBUSDT",1760745663136,15.29,1070.45,1070.44,10.08]
["binance-futures","BNBUSDT",1760745663187,2.33,1070.5,1070.49,46.94]
["binance-futures","BNBUSDT",1760745663238,2.22,1070.51,1070.5,38.18]
["binance-futures","BNBUSDT",1760745663287,0.11,1070.65,1070.64,5.44]
["binance-futures","BNBUSDT",1760745663338,0.08,1070.65,1070.64,32.82]
["binance-futures","BNBUSDT",1760745663388,0.1,1070.65,1070.64,34.87]
["binance-futures","BNBUSDT",1760745663437,0.1,1070.65,1070.64,35.81]
["binance-futures","BNBUSDT",1760745663493,0.1,1070.65,1070.64,36.96]
["binance-futures","BNBUSDT",1760745663531,0.1,1070.65,1070.64,38.27]
["binance-futures","BNBUSDT",1760745663593,0.12,1070.65,1070.64,56.45]
["binance-futures","BNBUSDT",1760745663649,1.01,1070.67,1070.66,38.62]
["binance-futures","BNBUSDT",1760745663753,1.01,1070.67,1070.66,38.57]
["binance-futures","BNBUSDT",1760745663802,1.03,1070.67,1070.66,38.59]
["binance-futures","BNBUSDT",1760745663855,1.17,1070.67,1070.66,38.76]
["binance-futures","BNBUSDT",1760745663909,0.09,1070.71,1070.7,17.41]
["binance-futures","BNBUSDT",1760745663959,0.11,1070.71,1070.7,62.5]
["binance-futures","BNBUSDT",1760745664011,0.02,1070.72,1070.71,0.09]
["binance-futures","BNBUSDT",1760745664062,2.44,1070.79,1070.75,18.93]
["binance-futures","BNBUSDT",1760745664112,0.64,1070.8,1070.79,2.24]
["binance-futures","BNBUSDT",1760745664164,0.61,1070.8,1070.79,53.24]
["binance-futures","BNBUSDT",1760745664216,0.39,1070.82,1070.81,38.84]
["binance-futures","BNBUSDT",1760745664256,0.39,1070.82,1070.81,40.06]
["binance-futures","BNBUSDT",1760745664318,0.41,1070.82,1070.81,40.35]
["binance-futures","BNBUSDT",1760745664423,0.41,1070.82,1070.81,40.58]
["binance-futures","BNBUSDT",1760745664472,2.66,1071.01,1070.96,0.95]
["binance-futures","BNBUSDT",1760745664525,1.58,1071.01,1071.0,32.18]
["binance-futures","BNBUSDT",1760745664574,1.34,1071.09,1071.07,44.1]
["binance-futures","BNBUSDT",1760745664626,1.3,1071.09,1071.07,39.3]
["binance-futures","BNBUSDT",1760745664674,0.07,1071.1,1071.09,34.36]
["binance-futures","BNBUSDT",1760745664726,0.09,1071.1,1071.09,36.17]
["binance-futures","BNBUSDT",1760745664836,7.03,1071.12,1071.11,28.38]
["binance-futures","BNBUSDT",1760745664887,7.03,1071.12,1071.11,28.46]
["binance-futures","BNBUSDT",1760745664938,7.03,1071.12,1071.11,28.48]
["binance-futures","BNBUSDT",1760745665095,17.81,1071.06,1071.05,0.17]
["binance-futures","BNBUSDT",1760745665148,6.32,1071.01,1071.0,10.61]
["binance-futures","BNBUSDT",1760745665199,5.42,1071.01,1071.0,11.01]
["binance-futures","BNBUSDT",1760745665246,5.44,1071.01,1071.0,11.01]
["binance-futures","BNBUSDT",1760745665301,5.44,1071.01,1071.0,12.59]
["binance-futures","BNBUSDT",1760745665350,5.44,1071.01,1071.0,14.81]
["binance-futures","BNBUSDT",1760745665407,5.44,1071.01,1071.0,19.81]
["binance-futures","BNBUSDT",1760745665459,5.46,1071.01,1071.0,19.81]
["binance-futures","BNBUSDT",1760745665510,5.86,1071.01,1071.0,19.85]
["binance-futures","BNBUSDT",1760745665565,5.88,1071.01,1071.0,19.86]
["binance-futures","BNBUSDT",1760745665611,5.88,1071.01,1071.0,20.38]
["binance-futures","BNBUSDT",1760745665731,8.75,1071.09,1071.08,23.21]
["binance-futures","BNBUSDT",1760745665781,8.75,1071.09,1071.08,21.62]
["binance-futures","BNBUSDT",1760745665832,8.77,1071.09,1071.08,15.16]
["binance-futures","BNBUSDT",1760745665886,8.42,1071.09,1071.08,15.16]
["binance-futures","BNBUSDT",1760745665928,8.64,1071.09,1071.08,14.63]
["binance-futures","BNBUSDT",1760745665964,8.64,1071.09,1071.08,13.68]
["binance-futures","BNBUSDT",1760745666044,8.86,1071.09,1071.08,13.72]
["binance-futures","BNBUSDT",1760745666098,9.17,1071.09,1071.08,13.77]
["binance-futures","BNBUSDT",1760745666149,8.77,1071.09,1071.08,13.77]
["binance-futures","BNBUSDT",1760745666166,8.78,1071.09,1071.08,13.77]
["binance-futures","BNBUSDT",1760745666251,12.95,1071.09,1071.08,13.5]
["binance-futures","BNBUSDT",1760745666304,12.97,1071.09,1071.08,11.07]
["binance-futures","BNBUSDT",1760745666408,8.01,1071.09,1071.08,11.06]
["binance-futures","BNBUSDT",1760745666464,5.14,1071.09,1071.08,13.82]
["binance-futures","BNBUSDT",1760745666517,9.12,1071.09,1071.08,13.82]
["binance-futures","BNBUSDT",1760745666547,9.12,1071.09,1071.08,13.84]
["binance-futures","BNBUSDT",1760745666618,5.33,1071.09,1071.08,13.85]
["binance-futures","BNBUSDT",1760745666666,5.34,1071.09,1071.08,13.85]
["binance-futures","BNBUSDT",1760745666720,9.15,1071.09,1071.08,14.41]
["binance-futures","BNBUSDT",1760745666766,9.15,1071.09,1071.08,14.58]
["binance-futures","BNBUSDT",1760745666877,9.13,1071.09,1071.08,14.58]
["binance-futures","BNBUSDT",1760745666937,9.07,1071.09,1071.08,14.58]
["binance-futures","BNBUSDT",1760745667051,5.27,1071.09,1071.08,20.17]
["binance-futures","BNBUSDT",1760745667102,0.21,1071.13,1071.11,22.05]
["binance-futures","BNBUSDT",1760745667153,6.92,1071.12,1071.11,21.67]
["binance-futures","BNBUSDT",1760745667197,6.92,1071.12,1071.11,21.08]
["binance-futures","BNBUSDT",1760745667311,6.92,1071.12,1071.11,21.09]
["binance-futures","BNBUSDT",1760745667359,6.92,1071.12,1071.11,22.46]
["binance-futures","BNBUSDT",1760745667516,7.4,1071.12,1071.11,22.5]
["binance-futures","BNBUSDT",1760745667576,7.4,1071.12,1071.11,22.23]
["binance-futures","BNBUSDT",1760745667623,7.4,1071.12,1071.11,22.71]
["binance-futures","BNBUSDT",1760745667692,7.4,1071.12,1071.11,22.72]
["binance-futures","BNBUSDT",1760745667955,7.38,1071.12,1071.11,19.4]
["binance-futures","BNBUSDT",1760745668055,7.38,1071.12,1071.11,21.01]
["binance-futures","BNBUSDT",1760745668107,7.38,1071.12,1071.11,21.02]
["binance-futures","BNBUSDT",1760745668161,7.38,1071.12,1071.11,21.24]
["binance-futures","BNBUSDT",1760745668214,7.38,1071.12,1071.11,21.72]
["binance-futures","BNBUSDT",1760745668276,7.38,1071.12,1071.11,21.75]
["binance-futures","BNBUSDT",1760745668376,11.19,1071.12,1071.11,19.93]
["binance-futures","BNBUSDT",1760745668435,0.19,1071.14,1071.13,40.7]
["binance-futures","BNBUSDT",1760745668485,0.21,1071.15,1071.14,26.65]
["binance-futures","BNBUSDT",1760745668533,0.67,1071.17,1071.16,26.4]
["binance-futures","BNBUSDT",1760745668642,0.69,1071.17,1071.16,26.42]
["binance-futures","BNBUSDT",1760745668693,0.69,1071.17,1071.16,26.6]
["binance-futures","BNBUSDT",1760745668748,0.69,1071.17,1071.16,26.96]
["binance-futures","BNBUSDT",1760745668847,0.71,1071.17,1071.16,28.37]
["binance-futures","BNBUSDT",1760745668964,0.65,1071.17,1071.16,28.37]
["binance-futures","BNBUSDT",1760745669012,0.23,1071.17,1071.16,28.37]
["binance-futures","BNBUSDT",1760745669069,0.23,1071.25,1071.24,20.39]
["binance-futures","BNBUSDT",1760745669116,0.03,1071.28,1071.26,17.73]
["binance-futures","BNBUSDT",1760745669171,7.02,1071.27,1071.26,17.73]
["binance-futures","BNBUSDT",1760745669275,7.02,1071.27,1071.26,18.39]
["binance-futures","BNBUSDT",1760745669326,7.02,1071.27,1071.26,18.4]
["binance-futures","BNBUSDT",1760745669377,7.02,1071.27,1071.26,19.77]
["binance-futures","BNBUSDT",1760745669432,7.18,1071.27,1071.26,19.81]
["binance-futures","BNBUSDT",1760745669704,7.18,1071.27,1071.26,19.82]
["binance-futures","BNBUSDT",1760745669758,7.13,1071.27,1071.26,19.82]
["binance-futures","BNBUSDT",1760745669810,0.9,1071.3,1071.28,34.65]
["binance-futures","BNBUSDT",1760745669861,0.49,1071.3,1071.29,18.26]
["binance-futures","BNBUSDT",1760745669909,0.49,1071.3,1071.29,30.87]
["binance-futures","BNBUSDT",1760745669965,0.51,1071.3,1071.29,30.9]
["binance-futures","BNBUSDT",1760745670016,0.14,1071.31,1071.3,35.06]
["binance-futures","BNBUSDT",1760745670065,0.16,1071.31,1071.3,35.5]
["binance-futures","BNBUSDT",1760745670118,0.16,1071.31,1071.3,35.96]
["binance-futures","BNBUSDT",1760745670167,0.16,1071.31,1071.3,36.14]
["binance-futures","BNBUSDT",1760745670217,0.16,1071.31,1071.3,36.23]
["binance-futures","BNBUSDT",1760745670268,0.16,1071.31,1071.3,36.41]
["binance-futures","BNBUSDT",1760745670330,0.18,1071.31,1071.3,37.04]
["binance-futures","BNBUSDT",1760745670394,0.21,1071.33,1071.32,30.85]
["binance-futures","BNBUSDT",1760745670549,0.52,1071.33,1071.32,30.87]
["binance-futures","BNBUSDT",1760745670708,0.52,1071.33,1071.32,31.09]
["binance-futures","BNBUSDT",1760745670864,1.76,1071.32,1071.31,0.03]
["binance-futures","BNBUSDT",1760745670916,52.63,1071.31,1071.3,0.9]
["binance-futures","BNBUSDT",1760745670969,6.71,1071.29,1071.28,0.02]
["binance-futures","BNBUSDT",1760745671021,52.81,1071.26,1071.25,1.8]
["binance-futures","BNBUSDT",1760745671074,49.69,1071.26,1071.25,1.87]
["binance-futures","BNBUSDT",1760745671120,52.88,1071.26,1071.25,3.6]
["binance-futures","BNBUSDT",1760745671178,49.53,1071.26,1071.25,3.6]
["binance-futures","BNBUSDT",1760745671228,15.01,1071.26,1071.25,12.62]
["binance-futures","BNBUSDT",1760745671280,15.01,1071.26,1071.25,12.63]
["binance-futures","BNBUSDT",1760745671332,4.19,1071.34,1071.32,9.68]
["binance-futures","BNBUSDT",1760745671369,4.4,1071.33,1071.32,33.07]
["binance-futures","BNBUSDT",1760745671429,4.42,1071.33,1071.32,31.07]
["binance-futures","BNBUSDT",1760745671472,4.42,1071.33,1071.32,34.72]
["binance-futures","BNBUSDT",1760745671521,4.42,1071.33,1071.32,34.9]
["binance-futures","BNBUSDT",1760745671645,4.67,1071.33,1071.32,34.91]
["binance-futures","BNBUSDT",1760745671684,4.69,1071.33,1071.32,34.95]
["binance-futures","BNBUSDT",1760745671740,4.69,1071.33,1071.32,35.35]
["binance-futures","BNBUSDT",1760745671798,4.67,1071.33,1071.32,23.11]
["binance-futures","BNBUSDT",1760745671852,4.67,1071.33,1071.32,23.33]
["binance-futures","BNBUSDT",1760745671952,2.63,1071.33,1071.32,23.33]
["binance-futures","BNBUSDT",1760745672009,8.83,1071.37,1071.36,29.44]
["binance-futures","BNBUSDT",1760745672061,8.83,1071.37,1071.36,28.98]
["binance-futures","BNBUSDT",1760745672113,8.83,1071.37,1071.36,28.91]
["binance-futures","BNBUSDT",1760745672167,8.83,1071.37,1071.36,28.9]
["binance-futures","BNBUSDT",1760745672352,16.96,1071.37,1071.36,9.47]
["binance-futures","BNBUSDT",1760745672374,16.96,1071.37,1071.36,9.65]
["binance-futures","BNBUSDT",1760745672458,19.15,1071.37,1071.36,5.87]
["binance-futures","BNBUSDT",1760745672509,25.16,1071.37,1071.36,4.34]
["binance-futures","BNBUSDT",1760745672549,27.36,1071.37,1071.36,4.34]
["binance-futures","BNBUSDT",1760745672607,27.36,1071.37,1071.36,4.32]
["binance-futures","BNBUSDT",1760745672711,3.85,1071.37,1071.36,8.13]
["binance-futures","BNBUSDT",1760745672767,2.58,1071.37,1071.36,10.07]
["binance-futures","BNBUSDT",1760745672818,10.86,1071.37,1071.36,7.87]
["binance-futures","BNBUSDT",1760745672873,10.54,1071.37,1071.36,7.83]
["binance-futures","BNBUSDT",1760745673034,11.93,1071.37,1071.36,5.41]
["binance-futures","BNBUSDT",1760745673087,2.26,1071.37,1071.36,12.67]
["binance-futures","BNBUSDT",1760745673142,0.07,1071.38,1071.37,27.01]
["binance-futures","BNBUSDT",1760745673193,4.02,1071.38,1071.37,25.96]
["binance-futures","BNBUSDT",1760745673243,0.24,1071.39,1071.38,28.62]
["binance-futures","BNBUSDT",1760745673352,4.18,1071.39,1071.38,26.85]
["binance-futures","BNBUSDT",1760745673404,10.8,1071.39,1071.38,16.37]
["binance-futures","BNBUSDT",1760745673507,10.82,1071.39,1071.38,16.37]
["binance-futures","BNBUSDT",1760745673538,11.24,1071.39,1071.38,16.41]
["binance-futures","BNBUSDT",1760745673602,11.24,1071.39,1071.38,16.38]
["binance-futures","BNBUSDT",1760745673711,13.62,1071.39,1071.38,14.3]
["binance-futures","BNBUSDT",1760745673925,13.64,1071.39,1071.38,14.3]
["binance-futures","BNBUSDT",1760745674034,4.39,1071.39,1071.38,14.3]
["binance-futures","BNBUSDT",1760745674085,4.41,1071.39,1071.38,14.3]
["binance-futures","BNBUSDT",1760745674137,3.95,1071.39,1071.38,14.45]
["binance-futures","BNBUSDT",1760745674184,3.95,1071.39,1071.38,14.6]
["binance-futures","BNBUSDT",1760745674237,3.96,1071.39,1071.38,14.6]
["binance-futures","BNBUSDT",1760745674347,8.11,1071.39,1071.38,14.64]
["binance-futures","BNBUSDT",1760745674398,8.09,1071.39,1071.38,14.64]
["binance-futures","BNBUSDT",1760745674501,14.22,1071.39,1071.38,14.64]
["binance-futures","BNBUSDT",1760745674551,9.99,1071.39,1071.38,14.64]
["binance-futures","BNBUSDT",1760745674595,8.11,1071.39,1071.38,14.64]
["binance-futures","BNBUSDT",1760745674717,5.35,1071.39,1071.38,18.23]
["binance-futures","BNBUSDT",1760745674845,1.56,1071.39,1071.38,18.97]
["binance-futures","BNBUSDT",1760745674901,5.33,1071.39,1071.38,18.97]
["binance-futures","BNBUSDT",1760745674952,5.35,1071.39,1071.38,18.97]
["binance-futures","BNBUSDT",1760745675012,5.37,1071.39,1071.38,18.97]
["binance-futures","BNBUSDT",1760745675066,12.94,1071.39,1071.38,13.61]
["binance-futures","BNBUSDT",1760745675117,12.96,1071.39,1071.38,13.61]
["binance-futures","BNBUSDT",1760745675167,12.94,1071.39,1071.38,13.75]
["binance-futures","BNBUSDT",1760745675221,7.29,1071.39,1071.38,16.2]
["binance-futures","BNBUSDT",1760745675271,7.29,1071.39,1071.38,16.22]
["binance-futures","BNBUSDT",1760745675326,3.49,1071.39,1071.38,18.06]
["binance-futures","BNBUSDT",1760745675379,0.99,1071.39,1071.38,17.75]
["binance-futures","BNBUSDT",1760745675431,9.02,1071.39,1071.38,17.84]
["binance-futures","BNBUSDT",1760745675543,8.07,1071.39,1071.38,17.85]
["binance-futures","BNBUSDT",1760745675722,12.26,1071.39,1071.38,17.85]
["binance-futures","BNBUSDT",1760745675771,17.68,1071.39,1071.38,17.85]
["binance-futures","BNBUSDT",1760745675822,18.61,1071.39,1071.38,17.86]
["binance-futures","BNBUSDT",1760745675870,11.6,1071.39,1071.38,17.86]
["binance-futures","BNBUSDT",1760745675912,9.0,1071.39,1071.38,17.86]
["binance-futures","BNBUSDT",1760745676050,5.19,1071.39,1071.38,17.86]
["binance-futures","BNBUSDT",1760745676158,4.95,1071.39,1071.38,17.91]
["binance-futures","BNBUSDT",1760745676237,4.96,1071.39,1071.38,17.58]
["binance-futures","BNBUSDT",1760745676413,1.22,1071.44,1071.43,39.91]
["binance-futures","BNBUSDT",1760745676462,4.39,1071.48,1071.47,21.8]
["binance-futures","BNBUSDT",1760745676511,4.72,1071.48,1071.47,23.53]
["binance-futures","BNBUSDT",1760745676567,2.73,1071.48,1071.47,23.53]
["binance-futures","BNBUSDT",1760745676625,2.74,1071.48,1071.47,23.04]
["binance-futures","BNBUSDT",1760745676672,12.36,1071.48,1071.47,11.05]
["binance-futures","BNBUSDT",1760745676723,14.08,1071.48,1071.47,5.91]
["binance-futures","BNBUSDT",1760745676778,2.76,1071.48,1071.47,9.76]
["binance-futures","BNBUSDT",1760745676828,2.77,1071.48,1071.47,9.76]
["binance-futures","BNBUSDT",1760745676856,12.47,1071.48,1071.47,3.92]
["binance-futures","BNBUSDT",1760745676933,12.47,1071.48,1071.47,4.09]
["binance-futures","BNBUSDT",1760745676987,12.47,1071.48,1071.47,4.05]
["binance-futures","BNBUSDT",1760745677035,27.36,1071.48,1071.47,3.82]
["binance-futures","BNBUSDT",1760745677090,56.05,1071.47,1071.46,7.81]
["binance-futures","BNBUSDT",1760745677138,50.85,1071.47,1071.46,7.81]
["binance-futures","BNBUSDT",1760745677194,50.89,1071.47,1071.46,7.83]
["binance-futures","BNBUSDT",1760745677229,50.01,1071.47,1071.46,9.51]
["binance-futures","BNBUSDT",1760745677401,54.22,1071.47,1071.46,9.55]
["binance-futures","BNBUSDT",1760745677436,54.23,1071.47,1071.46,10.12]
["binance-futures","BNBUSDT",1760745677610,54.23,1071.47,1071.46,10.13]
["binance-futures","BNBUSDT",1760745677660,54.23,1071.47,1071.46,10.65]
["binance-futures","BNBUSDT",1760745677852,53.83,1071.47,1071.46,10.65]
["binance-futures","BNBUSDT",1760745677956,53.83,1071.47,1071.46,6.86]
["binance-futures","BNBUSDT",1760745678108,53.83,1071.47,1071.46,6.87]
["binance-futures","BNBUSDT",1760745678211,43.67,1071.47,1071.46,8.46]
["binance-futures","BNBUSDT",1760745678276,25.61,1071.47,1071.46,12.3]
["binance-futures","BNBUSDT",1760745678330,19.69,1071.47,1071.46,12.53]
["binance-futures","BNBUSDT",1760745678433,14.6,1071.47,1071.46,12.53]
["binance-futures","BNBUSDT",1760745678486,0.05,1071.47,1071.46,62.53]
["binance-futures","BNBUSDT",1760745678534,0.37,1071.48,1071.47,28.58]
["binance-futures","BNBUSDT",1760745678592,18.64,1071.51,1071.5,42.53]
["binance-futures","BNBUSDT",1760745678643,18.66,1071.51,1071.5,36.83]
["binance-futures","BNBUSDT",1760745678696,18.66,1071.51,1071.5,36.86]
["binance-futures","BNBUSDT",1760745678748,18.33,1071.51,1071.5,36.86]
["binance-futures","BNBUSDT",1760745679054,18.35,1071.51,1071.5,32.02]
["binance-futures","BNBUSDT",1760745679257,18.42,1071.51,1071.5,32.75]
["binance-futures","BNBUSDT",1760745679552,0.21,1071.54,1071.53,31.21]
["binance-futures","BNBUSDT",1760745679601,0.62,1071.56,1071.55,26.98]
["binance-futures","BNBUSDT",1760745679654,0.64,1071.56,1071.55,27.01]
["binance-futures","BNBUSDT",1760745679707,0.64,1071.56,1071.55,25.1]
["binance-futures","BNBUSDT",1760745679759,0.64,1071.56,1071.55,26.71]
["binance-futures","BNBUSDT",1760745679810,0.64,1071.56,1071.55,26.68]
["binance-futures","BNBUSDT",1760745679862,0.01,1071.63,1071.62,39.04]
["binance-futures","BNBUSDT",1760745679913,10.38,1071.71,1071.7,16.04]
["binance-futures","BNBUSDT",1760745679963,12.6,1071.71,1071.7,2.9]
["binance-futures","BNBUSDT",1760745680012,12.62,1071.71,1071.7,2.92]
["binance-futures","BNBUSDT",1760745680065,15.26,1071.71,1071.7,2.05]
["binance-futures","BNBUSDT",1760745680118,15.26,1071.71,1071.7,2.77]
["binance-futures","BNBUSDT",1760745680167,15.32,1071.71,1071.7,2.97]
["binance-futures","BNBUSDT",1760745680223,14.86,1071.71,1071.7,3.62]
["binance-futures","BNBUSDT",1760745680249,12.26,1071.71,1071.7,4.39]
["binance-futures","BNBUSDT",1760745680381,12.26,1071.71,1071.7,4.45]
["binance-futures","BNBUSDT",1760745680432,12.26,1071.71,1071.7,5.27]
["binance-futures","BNBUSDT",1760745680479,14.15,1071.71,1071.7,5.31]
["binance-futures","BNBUSDT",1760745680521,14.17,1071.71,1071.7,5.6]
["binance-futures","BNBUSDT",1760745680587,45.58,1071.63,1071.62,2.33]
["binance-futures","BNBUSDT",1760745680642,16.96,1071.59,1071.49,0.03]
["binance-futures","BNBUSDT",1760745680689,42.42,1071.53,1071.5,0.01]
["binance-futures","BNBUSDT",1760745680745,22.9,1071.47,1071.46,12.18]
["binance-futures","BNBUSDT",1760745680796,22.92,1071.47,1071.46,12.18]
["binance-futures","BNBUSDT",1760745680849,22.94,1071.47,1071.46,12.18]
["binance-futures","BNBUSDT",1760745680899,22.99,1071.47,1071.46,12.2]
["binance-futures","BNBUSDT",1760745681103,23.0,1071.47,1071.46,12.23]
["binance-futures","BNBUSDT",1760745681123,23.01,1071.47,1071.46,12.23]
["binance-futures","BNBUSDT",1760745681208,24.85,1071.47,1071.46,12.27]
["binance-futures","BNBUSDT",1760745681244,24.87,1071.47,1071.46,12.32]
["binance-futures","BNBUSDT",1760745681340,24.88,1071.47,1071.46,12.32]
["binance-futures","BNBUSDT",1760745681391,24.88,1071.47,1071.46,24.82]
["binance-futures","BNBUSDT",1760745681480,23.89,1071.47,1071.46,25.71]
["binance-futures","BNBUSDT",1760745681554,22.07,1071.47,1071.46,25.7]
["binance-futures","BNBUSDT",1760745681615,10.19,1071.47,1071.46,25.7]
["binance-futures","BNBUSDT",1760745681674,4.15,1071.47,1071.46,25.7]
["binance-futures","BNBUSDT",1760745681722,13.77,1071.53,1071.52,21.3]
["binance-futures","BNBUSDT",1760745681767,9.95,1071.53,1071.52,21.3]
["binance-futures","BNBUSDT",1760745681825,9.97,1071.53,1071.52,21.32]
["binance-futures","BNBUSDT",1760745681933,9.97,1071.53,1071.52,21.38]
["binance-futures","BNBUSDT",1760745681971,9.97,1071.53,1071.52,19.89]
["binance-futures","BNBUSDT",1760745682311,10.05,1071.53,1071.52,23.13]
["binance-futures","BNBUSDT",1760745682390,10.13,1071.53,1071.52,23.13]
["binance-futures","BNBUSDT",1760745682413,10.06,1071.53,1071.52,24.7]
["binance-futures","BNBUSDT",1760745682511,10.48,1071.53,1071.52,24.74]
["binance-futures","BNBUSDT",1760745682557,10.72,1071.53,1071.52,24.74]
["binance-futures","BNBUSDT",1760745682619,11.72,1071.53,1071.52,24.74]
["binance-futures","BNBUSDT",1760745682722,20.0,1071.53,1071.52,7.99]
["binance-futures","BNBUSDT",1760745682772,51.51,1071.48,1071.47,0.33]
["binance-futures","BNBUSDT",1760745682823,51.41,1071.48,1071.47,0.33]
["binance-futures","BNBUSDT",1760745682876,51.41,1071.48,1071.47,0.35]
["binance-futures","BNBUSDT",1760745682920,33.54,1071.47,1071.46,8.05]
["binance-futures","BNBUSDT",1760745682975,33.62,1071.47,1071.46,8.41]
["binance-futures","BNBUSDT",1760745683105,24.63,1071.47,1071.46,12.22]
["binance-futures","BNBUSDT",1760745683210,12.82,1071.47,1071.46,13.88]
["binance-futures","BNBUSDT",1760745683260,12.8,1071.53,1071.52,30.83]
["binance-futures","BNBUSDT",1760745683314,12.8,1071.53,1071.52,28.1]
["binance-futures","BNBUSDT",1760745683361,23.03,1071.53,1071.52,5.14]
["binance-futures","BNBUSDT",1760745683469,23.09,1071.53,1071.52,5.14]
["binance-futures","BNBUSDT",1760745683517,23.31,1071.53,1071.52,5.48]
["binance-futures","BNBUSDT",1760745683620,22.7,1071.53,1071.52,9.33]
["binance-futures","BNBUSDT",1760745683745,22.71,1071.53,1071.52,9.33]
["binance-futures","BNBUSDT",1760745683867,13.5,1071.53,1071.52,9.33]
["binance-futures","BNBUSDT",1760745683912,17.69,1071.53,1071.52,9.33]
["binance-futures","BNBUSDT",1760745683954,17.71,1071.53,1071.52,9.33]
["binance-futures","BNBUSDT",1760745684158,17.71,1071.53,1071.52,9.34]
["binance-futures","BNBUSDT",1760745684303,17.74,1071.53,1071.52,9.92]
["binance-futures","BNBUSDT",1760745684470,14.52,1071.53,1071.52,14.15]
["binance-futures","BNBUSDT",1760745684533,1.35,1071.53,1071.52,15.8]
["binance-futures","BNBUSDT",1760745684581,1.35,1071.53,1071.52,15.86]
["binance-futures","BNBUSDT",1760745684750,1.22,1071.53,1071.52,15.86]
["binance-futures","BNBUSDT",1760745684805,1.22,1071.53,1071.52,18.08]
["binance-futures","BNBUSDT",1760745684863,1.22,1071.53,1071.52,18.27]
["binance-futures","BNBUSDT",1760745684893,0.85,1071.53,1071.52,18.27]
["binance-futures","BNBUSDT",1760745685016,0.85,1071.53,1071.52,17.95]
["binance-futures","BNBUSDT",1760745685076,0.8,1071.53,1071.52,18.34]
["binance-futures","BNBUSDT",1760745685129,0.8,1071.53,1071.52,18.39]
["binance-futures","BNBUSDT",1760745685179,4.33,1071.57,1071.56,32.7]
["binance-futures","BNBUSDT",1760745685233,0.14,1071.57,1071.56,32.7]
["binance-futures","BNBUSDT",1760745685281,0.99,1071.57,1071.56,32.72]
["binance-futures","BNBUSDT",1760745685335,0.99,1071.57,1071.56,33.16]
["binance-futures","BNBUSDT",1760745685374,1.01,1071.57,1071.56,33.16]
["binance-futures","BNBUSDT",1760745685545,1.47,1071.57,1071.56,33.66]
["binance-futures","BNBUSDT",1760745685602,5.28,1071.57,1071.56,24.09]
["binance-futures","BNBUSDT",1760745685652,5.28,1071.57,1071.56,24.15]
["binance-futures","BNBUSDT",1760745685705,5.28,1071.57,1071.56,24.13]
["binance-futures","BNBUSDT",1760745685852,0.51,1071.57,1071.56,24.13]
["binance-futures","BNBUSDT",1760745686083,10.31,1071.59,1071.58,33.41]
["binance-futures","BNBUSDT",1760745686124,10.31,1071.59,1071.58,29.55]
["binance-futures","BNBUSDT",1760745686184,10.09,1071.59,1071.58,26.09]
["binance-futures","BNBUSDT",1760745686299,10.03,1071.59,1071.58,26.09]
["binance-futures","BNBUSDT",1760745686345,2.88,1071.6,1071.59,35.53]
["binance-futures","BNBUSDT",1760745686455,0.18,1071.6,1071.59,34.85]
["binance-futures","BNBUSDT",1760745686574,0.18,1071.6,1071.59,35.33]
["binance-futures","BNBUSDT",1760745686639,4.01,1071.6,1071.59,34.72]
["binance-futures","BNBUSDT",1760745686689,4.01,1071.6,1071.59,32.32]
["binance-futures","BNBUSDT",1760745686784,9.25,1071.6,1071.59,14.3]
["binance-futures","BNBUSDT",1760745686851,11.48,1071.6,1071.59,14.74]
["binance-futures","BNBUSDT",1760745687018,45.74,1071.53,1071.52,3.5]
["binance-futures","BNBUSDT",1760745687124,45.74,1071.53,1071.52,3.52]
["binance-futures","BNBUSDT",1760745687175,45.76,1071.53,1071.52,3.52]
["binance-futures","BNBUSDT",1760745687224,43.23,1071.53,1071.52,3.52]
["binance-futures","BNBUSDT",1760745687276,41.74,1071.53,1071.52,3.52]
["binance-futures","BNBUSDT",1760745687383,35.34,1071.53,1071.52,4.5]
["binance-futures","BNBUSDT",1760745687496,35.34,1071.53,1071.52,5.02]
["binance-futures","BNBUSDT",1760745687561,19.86,1071.53,1071.52,5.06]
["binance-futures","BNBUSDT",1760745687724,18.96,1071.53,1071.52,9.32]
["binance-futures","BNBUSDT",1760745687770,18.96,1071.53,1071.52,9.36]
["binance-futures","BNBUSDT",1760745687880,14.75,1071.53,1071.52,9.36]
["binance-futures","BNBUSDT",1760745687930,14.66,1071.53,1071.52,9.36]
["binance-futures","BNBUSDT",1760745688088,0.18,1071.53,1071.52,15.2]
["binance-futures","BNBUSDT",1760745688137,17.43,1071.6,1071.59,11.7]
["binance-futures","BNBUSDT",1760745688188,9.41,1071.6,1071.59,11.49]
["binance-futures","BNBUSDT",1760745688239,9.43,1071.6,1071.59,11.7]
["binance-futures","BNBUSDT",1760745688289,15.46,1071.6,1071.59,4.49]
["binance-futures","BNBUSDT",1760745688347,15.46,1071.6,1071.59,7.01]
["binance-futures","BNBUSDT",1760745688397,15.46,1071.6,1071.59,8.54]
["binance-futures","BNBUSDT",1760745688485,15.46,1071.6,1071.59,8.56]
["binance-futures","BNBUSDT",1760745688549,15.91,1071.6,1071.59,4.79]
["binance-futures","BNBUSDT",1760745688642,15.9,1071.6,1071.59,5.06]
["binance-futures","BNBUSDT",1760745688738,15.9,1071.6,1071.59,8.91]
["binance-futures","BNBUSDT",1760745688801,15.9,1071.6,1071.59,8.93]
["binance-futures","BNBUSDT",1760745689131,15.81,1071.6,1071.59,9.11]
["binance-futures","BNBUSDT",1760745689378,15.88,1071.6,1071.59,9.11]
["binance-futures","BNBUSDT",1760745689432,15.88,1071.6,1071.59,9.08]
["binance-futures","BNBUSDT",1760745689483,20.05,1071.6,1071.59,5.27]
["binance-futures","BNBUSDT",1760745689530,20.07,1071.6,1071.59,9.08]
["binance-futures","BNBUSDT",1760745689663,20.07,1071.6,1071.59,5.23]
["binance-futures","BNBUSDT",1760745689728,15.86,1071.6,1071.59,9.64]
["binance-futures","BNBUSDT",1760745689912,15.86,1071.6,1071.59,9.8]
["binance-futures","BNBUSDT",1760745689960,15.81,1071.6,1071.59,9.8]
["binance-futures","BNBUSDT",1760745690025,15.81,1071.6,1071.59,9.9]
["binance-futures","BNBUSDT",1760745690139,20.0,1071.6,1071.59,10.33]
["binance-futures","BNBUSDT",1760745690188,15.81,1071.6,1071.59,11.09]
["binance-futures","BNBUSDT",1760745690215,15.81,1071.6,1071.59,11.14]
["binance-futures","BNBUSDT",1760745690371,13.99,1071.6,1071.59,11.16]
["binance-futures","BNBUSDT",1760745690457,13.99,1071.6,1071.59,11.14]
["binance-futures","BNBUSDT",1760745690643,13.99,1071.6,1071.59,11.19]
["binance-futures","BNBUSDT",1760745690711,13.98,1071.6,1071.59,11.19]
["binance-futures","BNBUSDT",1760745690852,13.98,1071.6,1071.59,11.42]
["binance-futures","BNBUSDT",1760745691097,13.99,1071.6,1071.59,11.42]
["binance-futures","BNBUSDT",1760745691204,50.52,1071.55,1071.46,6.21]
["binance-futures","BNBUSDT",1760745691271,50.54,1071.55,1071.54,0.89]
["binance-futures","BNBUSDT",1760745691318,43.76,1071.55,1071.54,2.27]
["binance-futures","BNBUSDT",1760745691382,40.9,1071.55,1071.54,6.33]
["binance-futures","BNBUSDT",1760745691432,9.02,1071.55,1071.54,14.63]
["binance-futures","BNBUSDT",1760745691484,9.04,1071.55,1071.54,14.65]
["binance-futures","BNBUSDT",1760745691538,9.4,1071.55,1071.54,14.69]
["binance-futures","BNBUSDT",1760745691626,9.4,1071.55,1071.54,14.72]
["binance-futures","BNBUSDT",1760745691778,4.59,1071.55,1071.54,14.72]
["binance-futures","BNBUSDT",1760745691831,4.59,1071.55,1071.54,14.74]
["binance-futures","BNBUSDT",1760745691877,8.38,1071.55,1071.54,14.74]
["binance-futures","BNBUSDT",1760745691967,4.59,1071.55,1071.54,14.73]
["binance-futures","BNBUSDT",1760745692043,8.4,1071.55,1071.54,14.73]
["binance-futures","BNBUSDT",1760745692320,8.4,1071.55,1071.54,14.75]
["binance-futures","BNBUSDT",1760745692370,8.38,1071.55,1071.54,14.74]
["binance-futures","BNBUSDT",1760745692440,0.4,1071.55,1071.54,18.11]
["binance-futures","BNBUSDT",1760745692504,0.4,1071.57,1071.56,31.59]
["binance-futures","BNBUSDT",1760745692602,4.21,1071.59,1071.58,17.26]
["binance-futures","BNBUSDT",1760745692659,8.02,1071.59,1071.58,17.32]
["binance-futures","BNBUSDT",1760745692713,8.02,1071.59,1071.58,17.34]
["binance-futures","BNBUSDT",1760745692873,4.21,1071.59,1071.58,17.34]
["binance-futures","BNBUSDT",1760745692907,4.23,1071.59,1071.58,17.62]
["binance-futures","BNBUSDT",1760745693022,17.78,1071.59,1071.58,11.5]
["binance-futures","BNBUSDT",1760745693082,8.0,1071.59,1071.58,11.54]
["binance-futures","BNBUSDT",1760745693152,8.02,1071.59,1071.58,11.54]
["binance-futures","BNBUSDT",1760745693325,4.23,1071.59,1071.58,11.54]
["binance-futures","BNBUSDT",1760745693575,15.44,1071.59,1071.58,11.52]
["binance-futures","BNBUSDT",1760745693633,15.42,1071.59,1071.58,8.82]
["binance-futures","BNBUSDT",1760745693666,15.44,1071.59,1071.58,6.7]
["binance-futures","BNBUSDT",1760745693707,11.23,1071.59,1071.58,6.7]
["binance-futures","BNBUSDT",1760745693945,10.51,1071.59,1071.58,6.7]
["binance-futures","BNBUSDT",1760745694201,6.7,1071.59,1071.58,6.7]
["binance-futures","BNBUSDT",1760745694398,6.69,1071.59,1071.58,6.7]
["binance-futures","BNBUSDT",1760745694521,8.05,1071.59,1071.58,6.71]
["binance-futures","BNBUSDT",1760745694572,12.28,1071.59,1071.58,6.71]
["binance-futures","BNBUSDT",1760745694627,18.97,1071.59,1071.58,5.25]
["binance-futures","BNBUSDT",1760745694681,18.97,1071.59,1071.58,6.99]
["binance-futures","BNBUSDT",1760745694712,18.97,1071.59,1071.58,7.01]
["binance-futures","BNBUSDT",1760745694780,19.01,1071.59,1071.58,7.01]
["binance-futures","BNBUSDT",1760745694835,19.01,1071.59,1071.58,8.75]
["binance-futures","BNBUSDT",1760745694889,19.01,1071.59,1071.58,8.99]
["binance-futures","BNBUSDT",1760745694957,19.92,1071.59,1071.58,9.37]
["binance-futures","BNBUSDT",1760745695014,19.94,1071.59,1071.58,9.54]
["binance-futures","BNBUSDT",1760745695119,15.73,1071.59,1071.58,9.54]
["binance-futures","BNBUSDT",1760745695169,19.92,1071.59,1071.58,9.59]
["binance-futures","BNBUSDT",1760745695218,19.95,1071.59,1071.58,9.59]
["binance-futures","BNBUSDT",1760745695327,19.97,1071.59,1071.58,9.59]
["binance-futures","BNBUSDT",1760745695383,19.97,1071.59,1071.58,9.62]
["binance-futures","BNBUSDT",1760745695437,21.81,1071.59,1071.58,4.28]
["binance-futures","BNBUSDT",1760745695487,20.62,1071.59,1071.58,4.28]
["binance-futures","BNBUSDT",1760745695538,20.62,1071.59,1071.58,4.31]
["binance-futures","BNBUSDT",1760745695591,6.5,1071.59,1071.58,19.32]
["binance-futures","BNBUSDT",1760745695643,4.26,1071.59,1071.58,19.3]
["binance-futures","BNBUSDT",1760745695747,5.83,1071.59,1071.58,19.34]
["binance-futures","BNBUSDT",1760745695792,5.85,1071.59,1071.58,19.76]
["binance-futures","BNBUSDT",1760745696114,5.86,1071.59,1071.58,19.76]
["binance-futures","BNBUSDT",1760745696164,5.61,1071.59,1071.58,19.8]
["binance-futures","BNBUSDT",1760745696414,5.61,1071.59,1071.58,19.87]
["binance-futures","BNBUSDT",1760745696471,5.61,1071.59,1071.58,20.55]
["binance-futures","BNBUSDT",1760745696536,5.61,1071.59,1071.58,21.13]
["binance-futures","BNBUSDT",1760745696579,5.61,1071.59,1071.58,21.35]
["binance-futures","BNBUSDT",1760745696622,5.61,1071.59,1071.58,21.47]
["binance-futures","BNBUSDT",1760745696797,5.61,1071.59,1071.58,21.55]
["binance-futures","BNBUSDT",1760745697051,5.61,1071.59,1071.58,26.51]
["binance-futures","BNBUSDT",1760745697510,5.94,1071.59,1071.58,26.55]
["binance-futures","BNBUSDT",1760745697693,32.88,1071.53,1071.52,14.49]
["binance-futures","BNBUSDT",1760745697741,32.97,1071.53,1071.52,14.51]
["binance-futures","BNBUSDT",1760745697779,32.99,1071.53,1071.52,16.16]
["binance-futures","BNBUSDT",1760745697906,31.73,1071.53,1071.52,20.18]
["binance-futures","BNBUSDT",1760745697949,31.31,1071.53,1071.52,20.18]
["binance-futures","BNBUSDT",1760745697995,31.75,1071.53,1071.52,20.25]
["binance-futures","BNBUSDT",1760745698059,31.75,1071.53,1071.52,18.0]
["binance-futures","BNBUSDT",1760745698167,31.75,1071.53,1071.52,38.79]
["binance-futures","BNBUSDT",1760745698234,31.96,1071.53,1071.52,38.83]
["binance-futures","BNBUSDT",1760745698284,31.96,1071.53,1071.52,38.81]
["binance-futures","BNBUSDT",1760745698414,60.45,1071.53,1071.52,38.81]
["binance-futures","BNBUSDT",1760745698857,58.25,1071.53,1071.52,38.81]
["binance-futures","BNBUSDT",1760745699238,58.18,1071.53,1071.52,38.81]
["binance-futures","BNBUSDT",1760745699291,58.18,1071.53,1071.52,38.54]
["binance-futures","BNBUSDT",1760745699964,58.2,1071.53,1071.52,38.86]
["binance-futures","BNBUSDT",1760745700121,58.2,1071.53,1071.52,39.34]
["binance-futures","BNBUSDT",1760745700164,57.42,1071.53,1071.52,39.34]
["binance-futures","BNBUSDT",1760745700220,57.42,1071.53,1071.52,37.43]
["binance-futures","BNBUSDT",1760745700347,56.99,1071.53,1071.52,32.36]
["binance-futures","BNBUSDT",1760745700499,61.18,1071.53,1071.52,32.36]
["binance-futures","BNBUSDT",1760745700555,61.34,1071.53,1071.52,32.36]
["binance-futures","BNBUSDT",1760745700652,57.13,1071.53,1071.52,32.36]
["binance-futures","BNBUSDT",1760745700711,56.34,1071.53,1071.52,32.36]
["binance-futures","BNBUSDT",1760745700768,56.36,1071.53,1071.52,32.36]
["binance-futures","BNBUSDT",1760745700870,36.76,1071.47,1071.46,5.85]
["binance-futures","BNBUSDT",1760745700964,65.3,1071.47,1071.46,5.85]
["binance-futures","BNBUSDT",1760745701017,61.46,1071.47,1071.46,5.85]
["binance-futures","BNBUSDT",1760745701120,61.5,1071.47,1071.46,5.85]
["binance-futures","BNBUSDT",1760745701179,60.38,1071.47,1071.46,5.85]
["binance-futures","BNBUSDT",1760745701228,60.71,1071.47,1071.46,6.12]
["binance-futures","BNBUSDT",1760745701397,60.89,1071.47,1071.46,6.12]
["binance-futures","BNBUSDT",1760745701467,58.98,1071.47,1071.46,6.11]
["binance-futures","BNBUSDT",1760745701521,58.58,1071.47,1071.46,6.1]
["binance-futures","BNBUSDT",1760745701570,53.88,1071.47,1071.46,65.15]
["binance-futures","BNBUSDT",1760745701676,32.26,1071.3,1071.29,0.02]
["binance-futures","BNBUSDT",1760745701731,31.95,1071.3,1071.29,2.08]
["binance-futures","BNBUSDT",1760745701777,32.84,1071.3,1071.29,2.08]
["binance-futures","BNBUSDT",1760745701941,65.43,1071.3,1071.29,2.1]
["binance-futures","BNBUSDT",1760745702092,12.05,1071.3,1071.29,16.86]
["binance-futures","BNBUSDT",1760745702144,16.88,1071.43,1071.42,2.77]
["binance-futures","BNBUSDT",1760745702237,10.88,1071.32,1071.31,9.0]
["binance-futures","BNBUSDT",1760745702298,10.9,1071.32,1071.31,7.61]
["binance-futures","BNBUSDT",1760745702353,17.02,1071.32,1071.31,7.63]
["binance-futures","BNBUSDT",1760745702402,30.97,1071.3,1071.29,12.21]
["binance-futures","BNBUSDT",1760745702453,29.75,1071.3,1071.29,12.75]
["binance-futures","BNBUSDT",1760745702505,29.75,1071.3,1071.29,13.31]
["binance-futures","BNBUSDT",1760745702569,29.32,1071.3,1071.29,1.14]
["binance-futures","BNBUSDT",1760745702623,60.63,1071.29,1071.28,1.93]
["binance-futures","BNBUSDT",1760745702723,15.79,1071.18,1071.17,1.43]
["binance-futures","BNBUSDT",1760745702770,15.81,1071.18,1071.17,3.1]
["binance-futures","BNBUSDT",1760745702827,15.74,1071.18,1071.17,1.45]
["binance-futures","BNBUSDT",1760745702988,9.28,1071.21,1071.2,5.48]
["binance-futures","BNBUSDT",1760745703037,13.75,1071.21,1071.2,5.48]
["binance-futures","BNBUSDT",1760745703086,13.77,1071.21,1071.2,5.43]
["binance-futures","BNBUSDT",1760745703194,9.27,1071.21,1071.2,9.24]
["binance-futures","BNBUSDT",1760745703233,10.66,1071.21,1071.2,11.35]
["binance-futures","BNBUSDT",1760745703354,6.49,1071.21,1071.2,9.85]
["binance-futures","BNBUSDT",1760745703511,6.68,1071.21,1071.2,9.81]
["binance-futures","BNBUSDT",1760745703559,6.7,1071.21,1071.2,9.85]
["binance-futures","BNBUSDT",1760745703614,7.34,1071.15,1071.14,19.69]
["binance-futures","BNBUSDT",1760745703664,11.22,1071.09,1071.08,0.92]
["binance-futures","BNBUSDT",1760745703717,12.88,1071.09,1071.08,2.17]
["binance-futures","BNBUSDT",1760745703769,12.11,1071.09,1071.08,12.84]
["binance-futures","BNBUSDT",1760745703807,9.49,1071.09,1071.08,12.84]
["binance-futures","BNBUSDT",1760745703861,13.7,1071.09,1071.08,9.02]
["binance-futures","BNBUSDT",1760745703923,13.72,1071.09,1071.08,3.65]
["binance-futures","BNBUSDT",1760745703971,17.93,1071.09,1071.08,3.67]
["binance-futures","BNBUSDT",1760745704022,20.21,1071.09,1071.08,2.42]
["binance-futures","BNBUSDT",1760745704178,20.21,1071.09,1071.08,2.41]
["binance-futures","BNBUSDT",1760745704251,20.2,1071.09,1071.08,2.41]
["binance-futures","BNBUSDT",1760745704301,20.22,1071.09,1071.08,2.37]
["binance-futures","BNBUSDT",1760745704407,20.22,1071.09,1071.08,17.73]
["binance-futures","BNBUSDT",1760745704457,20.22,1071.09,1071.08,17.84]
["binance-futures","BNBUSDT",1760745704515,10.3,1071.09,1071.08,27.26]
["binance-futures","BNBUSDT",1760745704563,3.73,1071.09,1071.08,25.01]
["binance-futures","BNBUSDT",1760745704620,7.56,1071.09,1071.08,25.15]
["binance-futures","BNBUSDT",1760745704656,7.54,1071.09,1071.08,25.15]
["binance-futures","BNBUSDT",1760745704708,3.45,1071.09,1071.08,25.29]
["binance-futures","BNBUSDT",1760745704777,3.3,1071.09,1071.08,25.43]
["binance-futures","BNBUSDT",1760745704831,3.3,1071.09,1071.08,25.38]
["binance-futures","BNBUSDT",1760745704875,3.23,1071.09,1071.08,25.38]
["binance-futures","BNBUSDT",1760745704904,3.23,1071.09,1071.08,25.31]
["binance-futures","BNBUSDT",1760745704975,3.23,1071.09,1071.08,25.5]
["binance-futures","BNBUSDT",1760745705147,3.23,1071.09,1071.08,25.72]
["binance-futures","BNBUSDT",1760745705334,3.23,1071.09,1071.08,25.3]
["binance-futures","BNBUSDT",1760745705462,3.37,1071.09,1071.08,25.3]
["binance-futures","BNBUSDT",1760745705582,3.37,1071.09,1071.08,25.22]
["binance-futures","BNBUSDT",1760745705756,12.89,1071.09,1071.08,21.01]
["binance-futures","BNBUSDT",1760745705811,0.02,1071.18,1071.17,13.35]
["binance-futures","BNBUSDT",1760745705862,9.53,1071.18,1071.17,16.07]
["binance-futures","BNBUSDT",1760745705913,0.02,1071.18,1071.17,17.34]
["binance-futures","BNBUSDT",1760745705967,16.47,1071.25,1071.24,9.65]
["binance-futures","BNBUSDT",1760745706018,16.47,1071.25,1071.24,8.41]
["binance-futures","BNBUSDT",1760745706065,16.47,1071.25,1071.24,8.39]
["binance-futures","BNBUSDT",1760745706117,16.47,1071.25,1071.24,6.01]
["binance-futures","BNBUSDT",1760745706174,18.07,1071.25,1071.24,2.2]
["binance-futures","BNBUSDT",1760745706228,16.48,1071.16,1071.15,6.08]
["binance-futures","BNBUSDT",1760745706261,9.6,1071.16,1071.15,11.36]
["binance-futures","BNBUSDT",1760745706333,8.62,1071.16,1071.15,12.32]
["binance-futures","BNBUSDT",1760745706385,4.61,1071.16,1071.15,12.32]
["binance-futures","BNBUSDT",1760745706487,4.63,1071.16,1071.15,11.68]
["binance-futures","BNBUSDT",1760745706537,4.87,1071.16,1071.15,11.7]
["binance-futures","BNBUSDT",1760745706816,4.55,1071.16,1071.15,15.89]
["binance-futures","BNBUSDT",1760745706867,4.55,1071.16,1071.15,14.95]
["binance-futures","BNBUSDT",1760745706895,10.23,1071.16,1071.15,11.66]
["binance-futures","BNBUSDT",1760745707124,14.42,1071.16,1071.15,11.64]
["binance-futures","BNBUSDT",1760745707196,14.42,1071.16,1071.15,11.93]
["binance-futures","BNBUSDT",1760745707226,14.44,1071.16,1071.15,11.68]
["binance-futures","BNBUSDT",1760745707501,24.45,1071.16,1071.15,1.23]
["binance-futures","BNBUSDT",1760745707552,20.54,1071.16,1071.15,1.23]
["binance-futures","BNBUSDT",1760745707753,41.21,1071.09,1071.08,1.7]
["binance-futures","BNBUSDT",1760745707810,43.64,1071.09,1071.08,1.7]
["binance-futures","BNBUSDT",1760745707861,50.16,1071.07,1071.06,2.74]
["binance-futures","BNBUSDT",1760745707911,13.0,1071.07,1071.06,10.41]
["binance-futures","BNBUSDT",1760745707967,4.93,1071.07,1071.06,10.43]
["binance-futures","BNBUSDT",1760745708014,9.14,1071.07,1071.06,10.43]
["binance-futures","BNBUSDT",1760745708067,13.49,1071.07,1071.06,6.64]
["binance-futures","BNBUSDT",1760745708279,13.99,1071.07,1071.06,6.66]
["binance-futures","BNBUSDT",1760745708325,13.86,1071.07,1071.06,6.66]
["binance-futures","BNBUSDT",1760745708431,13.78,1071.07,1071.06,6.66]
["binance-futures","BNBUSDT",1760745708632,13.75,1071.07,1071.06,6.66]
["binance-futures","BNBUSDT",1760745708961,24.84,1070.94,1070.92,0.02]
["binance-futures","BNBUSDT",1760745709013,24.86,1070.94,1070.93,0.1]
["binance-futures","BNBUSDT",1760745709061,25.12,1070.94,1070.93,0.1]
["binance-futures","BNBUSDT",1760745709112,36.52,1070.9,1070.89,1.7]
["binance-futures","BNBUSDT",1760745709170,36.54,1070.9,1070.89,1.72]
["binance-futures","BNBUSDT",1760745709322,37.02,1070.9,1070.89,1.72]
["binance-futures","BNBUSDT",1760745709426,34.64,1070.9,1070.89,5.55]
["binance-futures","BNBUSDT",1760745709537,34.89,1070.9,1070.89,0.09]
["binance-futures","BNBUSDT",1760745709589,43.25,1070.84,1070.83,0.05]
["binance-futures","BNBUSDT",1760745709641,43.28,1070.84,1070.83,0.05]
["binance-futures","BNBUSDT",1760745709692,29.23,1070.77,1070.76,12.56]
["binance-futures","BNBUSDT",1760745709735,11.49,1070.77,1070.76,12.56]
["binance-futures","BNBUSDT",1760745709796,0.01,1071.0,1070.99,22.73]
["binance-futures","BNBUSDT",1760745709848,5.64,1071.0,1070.99,21.81]
["binance-futures","BNBUSDT",1760745709899,5.64,1071.0,1070.99,20.67]
["binance-futures","BNBUSDT",1760745709949,5.4,1071.0,1070.99,7.25]
["binance-futures","BNBUSDT",1760745709997,5.65,1071.0,1070.99,7.81]
["binance-futures","BNBUSDT",1760745710052,13.67,1071.0,1070.99,7.81]
["binance-futures","BNBUSDT",1760745710105,13.67,1071.0,1070.99,7.72]
["binance-futures","BNBUSDT",1760745710252,9.48,1071.0,1070.99,7.73]
["binance-futures","BNBUSDT",1760745710369,9.48,1071.0,1070.99,7.65]
["binance-futures","BNBUSDT",1760745710523,9.14,1071.06,1071.05,19.92]
["binance-futures","BNBUSDT",1760745710571,9.19,1071.06,1071.05,18.19]
["binance-futures","BNBUSDT",1760745710683,9.21,1071.06,1071.05,18.21]
["binance-futures","BNBUSDT",1760745710735,9.21,1071.06,1071.05,17.71]
["binance-futures","BNBUSDT",1760745710790,15.48,1071.06,1071.05,15.89]
["binance-futures","BNBUSDT",1760745710895,19.71,1071.06,1071.05,6.31]
["binance-futures","BNBUSDT",1760745711041,15.17,1071.06,1071.05,6.31]
["binance-futures","BNBUSDT",1760745711122,15.17,1071.06,1071.05,6.38]
["binance-futures","BNBUSDT",1760745711344,13.12,1071.06,1071.05,11.29]
["binance-futures","BNBUSDT",1760745711393,13.12,1071.06,1071.05,11.26]
["binance-futures","BNBUSDT",1760745711499,13.12,1071.06,1071.05,12.24]
["binance-futures","BNBUSDT",1760745711556,13.12,1071.06,1071.05,10.6]
["binance-futures","BNBUSDT",1760745711600,17.31,1071.06,1071.05,10.59]
["binance-futures","BNBUSDT",1760745711657,21.47,1071.06,1071.05,5.69]
["binance-futures","BNBUSDT",1760745711708,21.47,1071.06,1071.05,5.71]
["binance-futures","BNBUSDT",1760745711758,30.32,1071.0,1070.99,0.62]
["binance-futures","BNBUSDT",1760745711814,24.69,1070.86,1070.85,0.04]
["binance-futures","BNBUSDT",1760745711866,28.89,1070.86,1070.85,0.04]
["binance-futures","BNBUSDT",1760745711967,28.91,1070.86,1070.85,0.04]
["binance-futures","BNBUSDT",1760745712020,33.12,1070.86,1070.85,0.04]
["binance-futures","BNBUSDT",1760745712073,36.82,1070.81,1070.8,3.36]
["binance-futures","BNBUSDT",1760745712125,35.12,1070.81,1070.8,3.38]
["binance-futures","BNBUSDT",1760745712229,33.93,1070.81,1070.8,7.19]
["binance-futures","BNBUSDT",1760745712284,4.22,1070.81,1070.8,17.15]
["binance-futures","BNBUSDT",1760745712386,4.23,1070.81,1070.8,17.13]
["binance-futures","BNBUSDT",1760745712542,4.5,1070.81,1070.8,17.14]
["binance-futures","BNBUSDT",1760745712943,4.5,1070.81,1070.8,16.95]
["binance-futures","BNBUSDT",1760745712994,8.31,1070.81,1070.8,16.95]
["binance-futures","BNBUSDT",1760745713104,4.48,1070.81,1070.8,16.95]
["binance-futures","BNBUSDT",1760745713155,4.14,1070.81,1070.8,16.95]
["binance-futures","BNBUSDT",1760745713410,7.93,1070.81,1070.8,16.95]
["binance-futures","BNBUSDT",1760745713568,7.93,1070.81,1070.8,16.93]
["binance-futures","BNBUSDT",1760745713641,7.13,1070.81,1070.8,16.93]
["binance-futures","BNBUSDT",1760745713907,7.07,1070.81,1070.8,16.93]
["binance-futures","BNBUSDT",1760745714189,3.14,1070.81,1070.8,17.0]
["binance-futures","BNBUSDT",1760745714484,3.0,1070.81,1070.8,17.0]
["binance-futures","BNBUSDT",1760745714536,0.3,1070.81,1070.8,19.2]
["binance-futures","BNBUSDT",1760745714582,4.2,1070.82,1070.81,34.28]
["binance-futures","BNBUSDT",1760745714637,4.22,1070.82,1070.81,33.9]
["binance-futures","BNBUSDT",1760745714684,4.22,1070.82,1070.81,33.49]
["binance-futures","BNBUSDT",1760745714955,3.52,1070.82,1070.81,33.49]
["binance-futures","BNBUSDT",1760745715059,3.52,1070.82,1070.81,31.95]
["binance-futures","BNBUSDT",1760745715175,4.39,1070.82,1070.81,31.95]
["binance-futures","BNBUSDT",1760745715234,4.13,1070.82,1070.81,31.68]
["binance-futures","BNBUSDT",1760745715320,4.26,1070.82,1070.81,31.7]
["binance-futures","BNBUSDT",1760745715515,4.51,1070.82,1070.81,31.89]
["binance-futures","BNBUSDT",1760745715955,4.52,1070.82,1070.81,31.89]
["binance-futures","BNBUSDT",1760745716128,6.51,1070.82,1070.81,14.93]
["binance-futures","BNBUSDT",1760745716175,8.33,1070.82,1070.81,12.58]
["binance-futures","BNBUSDT",1760745716208,12.32,1070.82,1070.81,10.94]
["binance-futures","BNBUSDT",1760745716251,12.32,1070.82,1070.81,9.72]
["binance-futures","BNBUSDT",1760745716352,12.47,1070.82,1070.81,9.72]
["binance-futures","BNBUSDT",1760745716500,12.51,1070.82,1070.81,9.53]
["binance-futures","BNBUSDT",1760745716541,12.51,1070.82,1070.81,9.83]
["binance-futures","BNBUSDT",1760745716630,12.75,1070.82,1070.81,9.83]
["binance-futures","BNBUSDT",1760745716668,12.99,1070.82,1070.81,9.83]
["binance-futures","BNBUSDT",1760745716734,0.28,1070.85,1070.84,34.03]
["binance-futures","BNBUSDT",1760745716785,0.59,1070.85,1070.84,30.92]
["binance-futures","BNBUSDT",1760745716939,0.6,1070.85,1070.84,30.92]
["binance-futures","BNBUSDT",1760745717017,0.61,1070.85,1070.84,30.92]
["binance-futures","BNBUSDT",1760745717075,1.56,1070.85,1070.84,30.32]
["binance-futures","BNBUSDT",1760745717120,1.56,1070.85,1070.84,30.26]
["binance-futures","BNBUSDT",1760745717180,2.06,1070.85,1070.84,30.33]
["binance-futures","BNBUSDT",1760745717240,47.76,1070.81,1070.8,0.46]
["binance-futures","BNBUSDT",1760745717293,47.79,1070.81,1070.8,0.45]
["binance-futures","BNBUSDT",1760745717346,47.54,1070.81,1070.8,0.45]
["binance-futures","BNBUSDT",1760745717394,47.55,1070.81,1070.8,0.45]
["binance-futures","BNBUSDT",1760745717551,50.19,1070.81,1070.8,0.47]
["binance-futures","BNBUSDT",1760745717664,49.06,1070.81,1070.8,0.47]
["binance-futures","BNBUSDT",1760745717697,49.06,1070.81,1070.8,0.48]
["binance-futures","BNBUSDT",1760745717771,49.33,1070.81,1070.8,0.46]
["binance-futures","BNBUSDT",1760745717827,49.34,1070.81,1070.8,0.46]
["binance-futures","BNBUSDT",1760745718111,49.34,1070.81,1070.8,0.47]
["binance-futures","BNBUSDT",1760745718229,49.59,1070.81,1070.8,1.48]
["binance-futures","BNBUSDT",1760745718407,49.59,1070.81,1070.8,1.77]
["binance-futures","BNBUSDT",1760745718517,53.31,1070.81,1070.8,1.38]
["binance-futures","BNBUSDT",1760745718651,37.92,1070.74,1070.73,3.01]
["binance-futures","BNBUSDT",1760745718701,40.56,1070.74,1070.73,3.01]
["binance-futures","BNBUSDT",1760745718752,37.88,1070.74,1070.73,6.82]
["binance-futures","BNBUSDT",1760745718804,37.9,1070.74,1070.73,2.87]
["binance-futures","BNBUSDT",1760745719092,36.99,1070.74,1070.73,6.68]
["binance-futures","BNBUSDT",1760745719223,36.99,1070.74,1070.73,6.7]
["binance-futures","BNBUSDT",1760745719451,36.58,1070.74,1070.73,6.7]
["binance-futures","BNBUSDT",1760745719504,40.61,1070.74,1070.73,5.3]
["binance-futures","BNBUSDT",1760745719558,40.61,1070.74,1070.73,1.49]
["binance-futures","BNBUSDT",1760745719600,40.63,1070.74,1070.73,1.49]
["binance-futures","BNBUSDT",1760745719663,40.66,1070.74,1070.73,0.02]
["binance-futures","BNBUSDT",1760745719714,13.38,1070.62,1070.61,0.73]
["binance-futures","BNBUSDT",1760745719765,33.41,1070.62,1070.61,6.77]
["binance-futures","BNBUSDT",1760745719817,37.63,1070.62,1070.61,4.56]
["binance-futures","BNBUSDT",1760745719919,37.6,1070.62,1070.61,4.56]
["binance-futures","BNBUSDT",1760745720022,37.51,1070.62,1070.61,4.56]
["binance-futures","BNBUSDT",1760745720074,37.51,1070.62,1070.61,4.93]
["binance-futures","BNBUSDT",1760745720123,37.53,1070.62,1070.61,4.97]
["binance-futures","BNBUSDT",1760745720162,37.53,1070.62,1070.61,4.8]
["binance-futures","BNBUSDT",1760745720230,31.43,1070.62,1070.61,5.99]
["binance-futures","BNBUSDT",1760745720268,25.38,1070.62,1070.61,6.01]
["binance-futures","BNBUSDT",1760745720333,25.7,1070.62,1070.61,9.99]
["binance-futures","BNBUSDT",1760745720387,25.54,1070.62,1070.61,9.99]
["binance-futures","BNBUSDT",1760745720434,25.54,1070.62,1070.61,6.01]
["binance-futures","BNBUSDT",1760745720624,19.62,1070.62,1070.61,10.0]
["binance-futures","BNBUSDT",1760745720671,19.62,1070.62,1070.61,9.98]
["binance-futures","BNBUSDT",1760745720721,19.74,1070.62,1070.61,10.0]
["binance-futures","BNBUSDT",1760745720774,19.75,1070.62,1070.61,10.0]
["binance-futures","BNBUSDT",1760745720833,16.4,1070.62,1070.61,10.0]
["binance-futures","BNBUSDT",1760745720864,16.4,1070.62,1070.61,8.7]
["binance-futures","BNBUSDT",1760745720931,16.4,1070.62,1070.61,8.55]
["binance-futures","BNBUSDT",1760745721039,16.4,1070.62,1070.61,8.58]
["binance-futures","BNBUSDT",1760745721102,15.0,1070.62,1070.61,8.03]
["binance-futures","BNBUSDT",1760745721152,14.96,1070.62,1070.61,4.02]
["binance-futures","BNBUSDT",1760745721205,12.2,1070.62,1070.61,11.93]
["binance-futures","BNBUSDT",1760745721230,12.22,1070.62,1070.61,7.97]
["binance-futures","BNBUSDT",1760745721362,12.22,1070.62,1070.61,4.02]
["binance-futures","BNBUSDT",1760745721518,12.05,1070.62,1070.61,4.01]
["binance-futures","BNBUSDT",1760745721692,12.05,1070.62,1070.61,4.02]
["binance-futures","BNBUSDT",1760745721745,12.16,1070.62,1070.61,11.29]
["binance-futures","BNBUSDT",1760745721796,12.16,1070.62,1070.61,11.55]
["binance-futures","BNBUSDT",1760745721849,12.06,1070.62,1070.61,11.57]
["binance-futures","BNBUSDT",1760745722063,12.06,1070.62,1070.61,7.58]
["binance-futures","BNBUSDT",1760745722115,16.03,1070.62,1070.61,3.35]
["binance-futures","BNBUSDT",1760745722154,17.94,1070.62,1070.61,4.8]
["binance-futures","BNBUSDT",1760745722219,7.16,1070.62,1070.61,16.72]
["binance-futures","BNBUSDT",1760745722268,7.16,1070.62,1070.61,16.74]
["binance-futures","BNBUSDT",1760745722692,0.3,1070.48,1070.45,0.1]
["binance-futures","BNBUSDT",1760745722745,39.21,1070.45,1070.44,0.53]
["binance-futures","BNBUSDT",1760745722794,40.07,1070.45,1070.44,0.53]
["binance-futures","BNBUSDT",1760745722848,35.75,1070.45,1070.44,2.77]
["binance-futures","BNBUSDT",1760745722898,40.42,1070.45,1070.44,2.79]
["binance-futures","BNBUSDT",1760745722949,19.03,1070.45,1070.44,102.77]
["binance-futures","BNBUSDT",1760745723000,14.36,1070.45,1070.44,102.79]
["binance-futures","BNBUSDT",1760745723055,18.41,1070.45,1070.44,103.16]
["binance-futures","BNBUSDT",1760745723107,11.29,1070.45,1070.44,99.23]
["binance-futures","BNBUSDT",1760745723158,0.01,1070.49,1070.48,8.69]
["binance-futures","BNBUSDT",1760745723208,0.02,1070.51,1070.5,32.91]
["binance-futures","BNBUSDT",1760745723259,0.02,1070.51,1070.5,32.93]
["binance-futures","BNBUSDT",1760745723313,0.02,1070.51,1070.5,36.66]
["binance-futures","BNBUSDT",1760745723416,0.01,1070.6,1070.59,26.47]
["binance-futures","BNBUSDT",1760745723519,0.01,1070.6,1070.59,26.38]
["binance-futures","BNBUSDT",1760745723572,2.4,1070.62,1070.61,36.82]
["binance-futures","BNBUSDT",1760745723613,2.3,1070.62,1070.61,30.93]
["binance-futures","BNBUSDT",1760745723980,2.29,1070.62,1070.61,30.93]
["binance-futures","BNBUSDT",1760745724046,2.29,1070.62,1070.61,30.88]
["binance-futures","BNBUSDT",1760745724203,4.2,1070.63,1070.62,34.82]
["binance-futures","BNBUSDT",1760745724252,0.02,1070.74,1070.73,36.12]
["binance-futures","BNBUSDT",1760745724305,0.01,1070.8,1070.79,30.23]
["binance-futures","BNBUSDT",1760745724353,1.21,1070.81,1070.8,33.98]
["binance-futures","BNBUSDT",1760745724410,10.26,1070.81,1070.8,22.3]
["binance-futures","BNBUSDT",1760745724458,10.26,1070.81,1070.8,21.76]
["binance-futures","BNBUSDT",1760745724511,2.41,1070.81,1070.8,22.33]
["binance-futures","BNBUSDT",1760745724615,0.19,1070.81,1070.8,26.52]
["binance-futures","BNBUSDT",1760745724770,0.19,1070.81,1070.8,26.53]
["binance-futures","BNBUSDT",1760745724821,0.17,1070.81,1070.8,26.53]
["binance-futures","BNBUSDT",1760745724876,6.74,1070.96,1070.94,7.04]
["binance-futures","BNBUSDT",1760745724927,0.95,1071.03,1071.02,7.89]
["binance-futures","BNBUSDT",1760745724978,1.92,1071.06,1071.05,35.45]
["binance-futures","BNBUSDT",1760745725030,0.03,1071.13,1071.12,22.08]
["binance-futures","BNBUSDT",1760745725081,18.35,1071.1,1071.09,0.11]
["binance-futures","BNBUSDT",1760745725133,17.39,1071.06,1071.05,1.84]
["binance-futures","BNBUSDT",1760745725183,22.84,1071.06,1071.05,0.33]
["binance-futures","BNBUSDT",1760745725234,20.88,1071.06,1071.05,0.35]
["binance-futures","BNBUSDT",1760745725286,20.88,1071.06,1071.05,0.28]
["binance-futures","BNBUSDT",1760745725388,40.12,1071.05,1071.04,13.16]
["binance-futures","BNBUSDT",1760745725442,40.16,1071.05,1071.04,13.13]
["binance-futures","BNBUSDT",1760745725491,40.25,1071.05,1071.04,13.13]
["binance-futures","BNBUSDT",1760745725546,40.4,1071.05,1071.04,13.13]
["binance-futures","BNBUSDT",1760745725592,40.36,1071.05,1071.04,13.13]
["binance-futures","BNBUSDT",1760745725652,40.36,1071.05,1071.04,13.09]
["binance-futures","BNBUSDT",1760745725705,29.09,1071.05,1071.04,13.11]
["binance-futures","BNBUSDT",1760745725809,27.45,1071.05,1071.04,12.99]
["binance-futures","BNBUSDT",1760745725862,25.68,1071.05,1071.04,12.87]
["binance-futures","BNBUSDT",1760745725904,29.85,1071.05,1071.04,11.46]
["binance-futures","BNBUSDT",1760745725959,29.85,1071.05,1071.04,11.45]
["binance-futures","BNBUSDT",1760745726083,33.21,1071.05,1071.04,11.45]
["binance-futures","BNBUSDT",1760745726186,33.21,1071.05,1071.04,10.57]
["binance-futures","BNBUSDT",1760745726293,33.19,1071.05,1071.04,10.56]
["binance-futures","BNBUSDT",1760745726658,33.19,1071.05,1071.04,10.55]
["binance-futures","BNBUSDT",1760745726703,33.19,1071.05,1071.04,11.25]
["binance-futures","BNBUSDT",1760745727053,27.24,1071.05,1071.04,15.03]
["binance-futures","BNBUSDT",1760745727106,31.41,1071.05,1071.04,6.54]
["binance-futures","BNBUSDT",1760745727157,30.47,1071.05,1071.04,6.56]
["binance-futures","BNBUSDT",1760745727209,0.22,1071.16,1071.15,30.44]
["binance-futures","BNBUSDT",1760745727313,0.01,1071.3,1071.25,33.17]
["binance-futures","BNBUSDT",1760745727359,0.01,1071.3,1071.25,30.21]
["binance-futures","BNBUSDT",1760745727415,0.72,1071.26,1071.25,32.06]
["binance-futures","BNBUSDT",1760745727466,0.72,1071.26,1071.25,34.66]
["binance-futures","BNBUSDT",1760745727518,1.11,1071.26,1071.25,32.98]
["binance-futures","BNBUSDT",1760745727571,1.1,1071.26,1071.25,32.97]
["binance-futures","BNBUSDT",1760745727612,0.38,1071.26,1071.25,28.13]
["binance-futures","BNBUSDT",1760745727677,0.4,1071.26,1071.25,29.08]
["binance-futures","BNBUSDT",1760745727773,0.37,1071.26,1071.25,29.08]
["binance-futures","BNBUSDT",1760745727837,0.37,1071.26,1071.25,34.86]
["binance-futures","BNBUSDT",1760745727949,0.37,1071.26,1071.25,34.52]
["binance-futures","BNBUSDT",1760745728169,0.36,1071.26,1071.25,34.52]
["binance-futures","BNBUSDT",1760745728231,0.36,1071.26,1071.25,38.73]
["binance-futures","BNBUSDT",1760745728289,4.22,1071.31,1071.3,35.29]
["binance-futures","BNBUSDT",1760745728345,4.22,1071.31,1071.3,35.32]
["binance-futures","BNBUSDT",1760745728396,4.22,1071.31,1071.3,35.34]
["binance-futures","BNBUSDT",1760745728439,0.01,1071.31,1071.3,33.61]
["binance-futures","BNBUSDT",1760745728545,13.43,1071.37,1071.36,26.21]
["binance-futures","BNBUSDT",1760745728603,32.36,1071.3,1071.29,0.06]
["binance-futures","BNBUSDT",1760745728646,32.38,1071.3,1071.29,0.15]
["binance-futures","BNBUSDT",1760745728706,20.89,1071.25,1071.21,0.46]
["binance-futures","BNBUSDT",1760745728754,49.42,1071.22,1071.21,0.46]
["binance-futures","BNBUSDT",1760745728809,48.67,1071.12,1071.11,0.58]
["binance-futures","BNBUSDT",1760745728860,51.44,1071.12,1071.11,0.58]
["binance-futures","BNBUSDT",1760745728910,49.71,1071.11,1071.1,7.06]
["binance-futures","BNBUSDT",1760745728964,49.71,1071.11,1071.1,7.52]
["binance-futures","BNBUSDT",1760745729052,42.39,1071.11,1071.1,10.74]
["binance-futures","BNBUSDT",1760745729107,32.28,1071.11,1071.1,10.74]
["binance-futures","BNBUSDT",1760745729170,24.54,1071.11,1071.1,10.74]
["binance-futures","BNBUSDT",1760745729219,22.22,1071.11,1071.1,10.76]
["binance-futures","BNBUSDT",1760745729275,22.22,1071.11,1071.1,10.49]
["binance-futures","BNBUSDT",1760745729332,26.39,1071.11,1071.1,10.49]
["binance-futures","BNBUSDT",1760745729374,28.3,1071.11,1071.1,10.49]
["binance-futures","BNBUSDT",1760745729669,28.31,1071.11,1071.1,10.48]
["binance-futures","BNBUSDT",1760745729877,28.31,1071.11,1071.1,10.47]
["binance-futures","BNBUSDT",1760745729931,28.31,1071.11,1071.1,10.51]
["binance-futures","BNBUSDT",1760745729957,28.31,1071.11,1071.1,10.52]
["binance-futures","BNBUSDT",1760745730019,28.31,1071.11,1071.1,10.63]
["binance-futures","BNBUSDT",1760745730083,28.12,1071.11,1071.1,10.63]
["binance-futures","BNBUSDT",1760745730136,28.09,1071.11,1071.1,10.69]
["binance-futures","BNBUSDT",1760745730184,28.09,1071.11,1071.1,10.94]
["binance-futures","BNBUSDT",1760745730237,28.07,1071.11,1071.1,11.0]
["binance-futures","BNBUSDT",1760745730407,16.43,1071.11,1071.1,19.02]
["binance-futures","BNBUSDT",1760745730459,15.43,1071.11,1071.1,20.83]
["binance-futures","BNBUSDT",1760745730514,15.51,1071.11,1071.1,20.83]
["binance-futures","BNBUSDT",1760745730621,21.31,1071.11,1071.1,9.76]
["binance-futures","BNBUSDT",1760745730672,21.31,1071.11,1071.1,10.83]
["binance-futures","BNBUSDT",1760745730718,15.51,1071.11,1071.1,10.83]
["binance-futures","BNBUSDT",1760745730769,15.51,1071.11,1071.1,10.84]
["binance-futures","BNBUSDT",1760745730830,1.89,1071.11,1071.1,21.1]
["binance-futures","BNBUSDT",1760745730881,1.89,1071.11,1071.1,17.2]
["binance-futures","BNBUSDT",1760745730924,1.89,1071.11,1071.1,17.18]
["binance-futures","BNBUSDT",1760745731089,2.13,1071.11,1071.1,17.56]
["binance-futures","BNBUSDT",1760745731144,5.96,1071.11,1071.1,17.3]
["binance-futures","BNBUSDT",1760745731243,2.15,1071.11,1071.1,17.3]
["binance-futures","BNBUSDT",1760745731299,5.96,1071.11,1071.1,17.3]
["binance-futures","BNBUSDT",1760745731345,5.94,1071.11,1071.1,17.3]
["binance-futures","BNBUSDT",1760745731402,2.15,1071.11,1071.1,17.3]
["binance-futures","BNBUSDT",1760745731506,7.86,1071.11,1071.1,10.94]
["binance-futures","BNBUSDT",1760745731548,7.86,1071.11,1071.1,10.98]
["binance-futures","BNBUSDT",1760745731708,7.75,1071.11,1071.1,10.98]
["binance-futures","BNBUSDT",1760745731769,0.51,1071.11,1071.1,21.02]
["binance-futures","BNBUSDT",1760745731821,0.2,1071.13,1071.12,48.67]
["binance-futures","BNBUSDT",1760745731867,0.22,1071.13,1071.12,52.88]
["binance-futures","BNBUSDT",1760745731933,0.22,1071.13,1071.12,52.89]
["binance-futures","BNBUSDT",1760745732094,15.56,1071.21,1071.2,9.12]
["binance-futures","BNBUSDT",1760745732149,17.23,1071.21,1071.2,0.51]
["binance-futures","BNBUSDT",1760745732198,13.06,1071.21,1071.2,4.32]
["binance-futures","BNBUSDT",1760745732277,13.06,1071.21,1071.2,4.35]
["binance-futures","BNBUSDT",1760745732349,13.06,1071.21,1071.2,4.36]
["binance-futures","BNBUSDT",1760745732376,17.27,1071.21,1071.2,4.38]
["binance-futures","BNBUSDT",1760745732507,3.41,1071.21,1071.2,22.5]
["binance-futures","BNBUSDT",1760745732839,3.41,1071.21,1071.2,22.41]
["binance-futures","BNBUSDT",1760745732890,28.4,1071.29,1071.28,9.26]
["binance-futures","BNBUSDT",1760745732941,27.35,1071.29,1071.28,0.46]
["binance-futures","BNBUSDT",1760745733044,31.56,1071.29,1071.28,0.48]
["binance-futures","BNBUSDT",1760745733147,33.42,1071.29,1071.28,0.53]
["binance-futures","BNBUSDT",1760745733199,18.92,1071.29,1071.28,4.46]
["binance-futures","BNBUSDT",1760745733249,22.03,1071.35,1071.34,26.83]
["binance-futures","BNBUSDT",1760745733302,18.22,1071.35,1071.34,24.86]
["binance-futures","BNBUSDT",1760745733340,18.24,1071.35,1071.34,24.89]
["binance-futures","BNBUSDT",1760745733407,12.58,1071.35,1071.34,25.16]
["binance-futures","BNBUSDT",1760745733456,12.58,1071.35,1071.34,30.12]
["binance-futures","BNBUSDT",1760745733510,7.74,1071.35,1071.34,32.89]
["binance-futures","BNBUSDT",1760745733560,7.74,1071.35,1071.34,32.9]
["binance-futures","BNBUSDT",1760745733615,13.37,1071.35,1071.34,32.94]
["binance-futures","BNBUSDT",1760745733660,9.55,1071.35,1071.34,32.98]
["binance-futures","BNBUSDT",1760745733703,9.55,1071.35,1071.34,32.99]
["binance-futures","BNBUSDT",1760745734205,13.36,1071.35,1071.34,28.8]
["binance-futures","BNBUSDT",1760745734319,0.4,1071.35,1071.34,28.8]
["binance-futures","BNBUSDT",1760745734598,0.05,1071.4,1071.39,52.02]
["binance-futures","BNBUSDT",1760745734644,0.05,1071.4,1071.39,52.08]
["binance-futures","BNBUSDT",1760745734699,3.8,1071.45,1071.44,36.17]
["binance-futures","BNBUSDT",1760745734743,7.61,1071.45,1071.44,24.53]
["binance-futures","BNBUSDT",1760745734795,7.63,1071.45,1071.44,24.75]
["binance-futures","BNBUSDT",1760745734904,7.55,1071.45,1071.44,24.75]
["binance-futures","BNBUSDT",1760745734956,7.55,1071.45,1071.44,25.52]
["binance-futures","BNBUSDT",1760745735007,3.74,1071.45,1071.44,28.33]
["binance-futures","BNBUSDT",1760745735061,3.76,1071.45,1071.44,28.62]
["binance-futures","BNBUSDT",1760745735112,3.76,1071.45,1071.44,28.68]
["binance-futures","BNBUSDT",1760745735166,3.76,1071.45,1071.44,28.72]
["binance-futures","BNBUSDT",1760745735224,3.76,1071.45,1071.44,29.51]
["binance-futures","BNBUSDT",1760745735276,3.76,1071.45,1071.44,29.53]
["binance-futures","BNBUSDT",1760745735386,1.88,1071.45,1071.44,29.57]
["binance-futures","BNBUSDT",1760745735489,3.57,1071.45,1071.44,29.58]
["binance-futures","BNBUSDT",1760745735533,3.58,1071.45,1071.44,33.78]
["binance-futures","BNBUSDT",1760745735581,3.58,1071.45,1071.44,29.63]
["binance-futures","BNBUSDT",1760745735640,3.58,1071.45,1071.44,34.87]
["binance-futures","BNBUSDT",1760745735698,0.78,1071.47,1071.46,44.62]
["binance-futures","BNBUSDT",1760745735750,0.78,1071.47,1071.46,48.44]
["binance-futures","BNBUSDT",1760745735803,0.78,1071.47,1071.46,47.52]
["binance-futures","BNBUSDT",1760745735846,0.8,1071.47,1071.46,47.54]
["binance-futures","BNBUSDT",1760745735957,0.8,1071.47,1071.46,47.6]
["binance-futures","BNBUSDT",1760745736006,0.82,1071.47,1071.46,51.07]
["binance-futures","BNBUSDT",1760745736151,0.82,1071.47,1071.46,51.11]
["binance-futures","BNBUSDT",1760745736219,0.8,1071.47,1071.46,51.35]
["binance-futures","BNBUSDT",1760745736442,0.02,1071.51,1071.5,32.39]
["binance-futures","BNBUSDT",1760745736493,19.34,1071.53,1071.52,43.01]
["binance-futures","BNBUSDT",1760745736545,19.62,1071.53,1071.52,46.12]
["binance-futures","BNBUSDT",1760745736596,23.81,1071.53,1071.52,46.12]
["binance-futures","BNBUSDT",1760745736655,23.81,1071.53,1071.52,51.49]
["binance-futures","BNBUSDT",1760745736732,23.81,1071.53,1071.52,52.18]
["binance-futures","BNBUSDT",1760745736785,23.81,1071.53,1071.52,52.28]
["binance-futures","BNBUSDT",1760745737001,23.81,1071.53,1071.52,52.1]
["binance-futures","BNBUSDT",1760745737152,23.83,1071.53,1071.52,52.22]
["binance-futures","BNBUSDT",1760745737404,23.83,1071.53,1071.52,52.26]
["binance-futures","BNBUSDT",1760745737491,23.83,1071.53,1071.52,52.82]
["binance-futures","BNBUSDT",1760745737598,23.83,1071.53,1071.52,52.66]
["binance-futures","BNBUSDT",1760745737736,23.83,1071.53,1071.52,52.99]
["binance-futures","BNBUSDT",1760745737907,23.5,1071.53,1071.52,52.99]
["binance-futures","BNBUSDT",1760745737979,23.5,1071.53,1071.52,52.81]
["binance-futures","BNBUSDT",1760745738028,23.03,1071.53,1071.52,52.81]
["binance-futures","BNBUSDT",1760745738141,23.03,1071.53,1071.52,52.92]
["binance-futures","BNBUSDT",1760745738185,23.03,1071.53,1071.52,33.73]
["binance-futures","BNBUSDT",1760745738246,23.03,1071.53,1071.52,33.77]
["binance-futures","BNBUSDT",1760745738290,23.03,1071.53,1071.52,34.02]
["binance-futures","BNBUSDT",1760745738331,23.03,1071.53,1071.52,38.25]
["binance-futures","BNBUSDT",1760745738396,23.03,1071.53,1071.52,32.34]
["binance-futures","BNBUSDT",1760745738457,23.03,1071.53,1071.52,36.55]
["binance-futures","BNBUSDT",1760745738507,21.17,1071.53,1071.52,36.59]
["binance-futures","BNBUSDT",1760745738747,21.17,1071.53,1071.52,36.62]
["binance-futures","BNBUSDT",1760745738910,21.17,1071.53,1071.52,36.18]
["binance-futures","BNBUSDT",1760745739044,21.17,1071.53,1071.52,36.15]
["binance-futures","BNBUSDT",1760745739100,21.17,1071.53,1071.52,35.88]
["binance-futures","BNBUSDT",1760745739186,21.17,1071.53,1071.52,31.69]
["binance-futures","BNBUSDT",1760745739272,25.34,1071.53,1071.52,29.7]
["binance-futures","BNBUSDT",1760745739327,29.07,1071.53,1071.52,15.15]
["binance-futures","BNBUSDT",1760745739432,29.07,1071.53,1071.52,14.98]
["binance-futures","BNBUSDT",1760745739484,29.07,1071.53,1071.52,14.84]
["binance-futures","BNBUSDT",1760745739525,29.74,1071.53,1071.52,14.98]
["binance-futures","BNBUSDT",1760745739692,29.76,1071.53,1071.52,11.01]
["binance-futures","BNBUSDT",1760745739799,28.78,1071.53,1071.52,14.78]
["binance-futures","BNBUSDT",1760745739851,29.08,1071.53,1071.52,14.82]
["binance-futures","BNBUSDT",1760745739902,29.08,1071.53,1071.52,14.94]
["binance-futures","BNBUSDT",1760745739954,28.98,1071.53,1071.52,15.06]
["binance-futures","BNBUSDT",1760745740007,28.71,1071.53,1071.52,14.28]
["binance-futures","BNBUSDT",1760745740040,28.11,1071.53,1071.52,14.0]
["binance-futures","BNBUSDT",1760745740112,28.11,1071.53,1071.52,14.1]
["binance-futures","BNBUSDT",1760745740152,28.11,1071.53,1071.52,14.17]
["binance-futures","BNBUSDT",1760745740235,28.11,1071.53,1071.52,10.36]
["binance-futures","BNBUSDT",1760745740281,28.11,1071.53,1071.52,14.21]
["binance-futures","BNBUSDT",1760745740508,27.64,1071.53,1071.52,14.17]
["binance-futures","BNBUSDT",1760745740559,27.47,1071.53,1071.52,14.17]
["binance-futures","BNBUSDT",1760745740623,27.47,1071.53,1071.52,14.02]
["binance-futures","BNBUSDT",1760745740770,23.28,1071.53,1071.52,13.96]
["binance-futures","BNBUSDT",1760745740986,23.41,1071.53,1071.52,13.5]
["binance-futures","BNBUSDT",1760745741058,27.58,1071.53,1071.52,13.46]
["binance-futures","BNBUSDT",1760745741156,27.6,1071.53,1071.52,13.51]
["binance-futures","BNBUSDT",1760745741586,27.6,1071.53,1071.52,13.37]
["binance-futures","BNBUSDT",1760745741661,27.6,1071.53,1071.52,13.23]
["binance-futures","BNBUSDT",1760745741708,19.7,1071.53,1071.52,19.76]
["binance-futures","BNBUSDT",1760745741752,19.7,1071.53,1071.52,20.61]
["binance-futures","BNBUSDT",1760745741817,19.7,1071.53,1071.52,19.73]
["binance-futures","BNBUSDT",1760745741921,19.7,1071.53,1071.52,19.56]
["binance-futures","BNBUSDT",1760745741992,19.7,1071.53,1071.52,20.37]
["binance-futures","BNBUSDT",1760745742198,19.71,1071.53,1071.52,20.4]
["binance-futures","BNBUSDT",1760745742271,19.71,1071.53,1071.52,20.38]
["binance-futures","BNBUSDT",1760745742332,19.71,1071.53,1071.52,20.41]
["binance-futures","BNBUSDT",1760745742386,19.71,1071.53,1071.52,20.66]
["binance-futures","BNBUSDT",1760745742507,20.06,1071.53,1071.52,20.52]
["binance-futures","BNBUSDT",1760745742691,20.05,1071.53,1071.52,20.52]
["binance-futures","BNBUSDT",1760745742888,20.05,1071.53,1071.52,20.36]
["binance-futures","BNBUSDT",1760745742940,12.85,1071.31,1071.3,0.02]
["binance-futures","BNBUSDT",1760745742991,16.52,1071.23,1071.22,5.56]
["binance-futures","BNBUSDT",1760745743039,12.36,1071.23,1071.22,9.37]
["binance-futures","BNBUSDT",1760745743093,11.57,1071.23,1071.22,11.0]
["binance-futures","BNBUSDT",1760745743141,8.91,1071.23,1071.22,11.0]
["binance-futures","BNBUSDT",1760745743404,8.91,1071.23,1071.22,10.91]
["binance-futures","BNBUSDT",1760745743512,8.91,1071.23,1071.22,10.75]
["binance-futures","BNBUSDT",1760745743564,8.93,1071.23,1071.22,12.53]
["binance-futures","BNBUSDT",1760745743629,9.1,1071.23,1071.22,12.53]
["binance-futures","BNBUSDT",1760745743738,7.73,1071.23,1071.22,18.57]
["binance-futures","BNBUSDT",1760745743791,2.6,1071.23,1071.22,18.53]
["binance-futures","BNBUSDT",1760745743895,4.48,1071.23,1071.22,10.92]
["binance-futures","BNBUSDT",1760745743938,8.31,1071.23,1071.22,9.18]
["binance-futures","BNBUSDT",1760745743997,12.5,1071.23,1071.22,10.93]
["binance-futures","BNBUSDT",1760745744043,16.69,1071.23,1071.22,9.18]
["binance-futures","BNBUSDT",1760745744101,6.79,1071.23,1071.22,15.32]
["binance-futures","BNBUSDT",1760745744152,6.79,1071.23,1071.22,17.0]
["binance-futures","BNBUSDT",1760745744188,6.79,1071.23,1071.22,16.96]
["binance-futures","BNBUSDT",1760745744231,6.79,1071.23,1071.22,17.2]
["binance-futures","BNBUSDT",1760745744527,4.55,1071.23,1071.22,22.61]
["binance-futures","BNBUSDT",1760745744578,10.24,1071.41,1071.4,8.29]
["binance-futures","BNBUSDT",1760745744628,10.24,1071.41,1071.4,8.12]
["binance-futures","BNBUSDT",1760745744681,13.78,1071.41,1071.4,8.02]
["binance-futures","BNBUSDT",1760745744835,13.78,1071.41,1071.4,7.91]
["binance-futures","BNBUSDT",1760745744887,13.78,1071.41,1071.4,8.2]
["binance-futures","BNBUSDT",1760745744909,13.8,1071.41,1071.4,7.29]
["binance-futures","BNBUSDT",1760745744990,13.8,1071.41,1071.4,11.63]
["binance-futures","BNBUSDT",1760745745147,14.06,1071.41,1071.4,11.68]
["binance-futures","BNBUSDT",1760745745412,14.22,1071.41,1071.4,9.68]
["binance-futures","BNBUSDT",1760745745517,15.3,1071.41,1071.4,9.68]
["binance-futures","BNBUSDT",1760745745623,19.51,1071.41,1071.4,0.46]
["binance-futures","BNBUSDT",1760745745675,19.51,1071.41,1071.4,4.14]
["binance-futures","BNBUSDT",1760745745728,19.51,1071.41,1071.4,0.31]
["binance-futures","BNBUSDT",1760745745778,22.16,1071.41,1071.4,0.35]
["binance-futures","BNBUSDT",1760745745828,35.79,1071.32,1071.31,8.01]
["binance-futures","BNBUSDT",1760745745880,32.38,1071.29,1071.28,4.22]
["binance-futures","BNBUSDT",1760745745933,22.93,1071.29,1071.28,11.1]
["binance-futures","BNBUSDT",1760745745977,22.93,1071.29,1071.28,15.31]
["binance-futures","BNBUSDT",1760745746141,20.53,1071.29,1071.28,15.32]
["binance-futures","BNBUSDT",1760745746192,15.03,1071.29,1071.28,8.98]
["binance-futures","BNBUSDT",1760745746226,15.03,1071.29,1071.28,11.53]
["binance-futures","BNBUSDT",1760745746497,11.93,1071.29,1071.28,11.53]
["binance-futures","BNBUSDT",1760745746653,11.93,1071.29,1071.28,11.52]
["binance-futures","BNBUSDT",1760745746705,11.93,1071.29,1071.28,11.69]
["binance-futures","BNBUSDT",1760745746952,11.93,1071.29,1071.28,13.33]
["binance-futures","BNBUSDT",1760745747023,16.1,1071.29,1071.28,13.33]
["binance-futures","BNBUSDT",1760745747075,16.12,1071.29,1071.28,11.46]
["binance-futures","BNBUSDT",1760745747119,16.12,1071.29,1071.28,11.47]
["binance-futures","BNBUSDT",1760745747176,17.89,1071.29,1071.28,15.28]
["binance-futures","BNBUSDT",1760745747451,15.44,1071.29,1071.28,15.24]
["binance-futures","BNBUSDT",1760745747504,11.31,1071.29,1071.28,15.61]
["binance-futures","BNBUSDT",1760745747555,8.82,1071.34,1071.33,26.09]
["binance-futures","BNBUSDT",1760745747648,8.84,1071.34,1071.33,26.32]
["binance-futures","BNBUSDT",1760745747713,0.05,1071.4,1071.39,34.64]
["binance-futures","BNBUSDT",1760745747761,0.05,1071.4,1071.39,34.55]
["binance-futures","BNBUSDT",1760745747815,0.05,1071.4,1071.39,38.76]
["binance-futures","BNBUSDT",1760745747883,3.86,1071.4,1071.39,37.27]
["binance-futures","BNBUSDT",1760745747926,23.6,1071.4,1071.39,4.39]
["binance-futures","BNBUSDT",1760745747986,41.64,1071.34,1071.33,0.54]
["binance-futures","BNBUSDT",1760745748037,41.64,1071.34,1071.33,0.56]
["binance-futures","BNBUSDT",1760745748083,42.57,1071.34,1071.33,0.25]
["binance-futures","BNBUSDT",1760745748216,42.57,1071.34,1071.33,0.55]
["binance-futures","BNBUSDT",1760745748365,41.67,1071.34,1071.33,3.23]
["binance-futures","BNBUSDT",1760745748475,41.67,1071.34,1071.33,3.25]
["binance-futures","BNBUSDT",1760745748532,41.8,1071.34,1071.33,3.16]
["binance-futures","BNBUSDT",1760745748567,41.81,1071.34,1071.33,3.16]
["binance-futures","BNBUSDT",1760745748649,45.98,1071.34,1071.33,3.19]
["binance-futures","BNBUSDT",1760745748760,45.91,1071.34,1071.33,6.96]
["binance-futures","BNBUSDT",1760745748810,41.78,1071.34,1071.33,7.0]
["binance-futures","BNBUSDT",1760745749034,41.78,1071.34,1071.33,3.19]
["binance-futures","BNBUSDT",1760745749334,41.78,1071.34,1071.33,6.96]
["binance-futures","BNBUSDT",1760745749394,12.02,1071.34,1071.33,15.4]
["binance-futures","BNBUSDT",1760745749436,19.14,1071.34,1071.33,11.16]
["binance-futures","BNBUSDT",1760745749495,12.64,1071.34,1071.33,15.2]
["binance-futures","BNBUSDT",1760745749551,7.1,1071.34,1071.33,19.78]
["binance-futures","BNBUSDT",1760745749605,7.09,1071.34,1071.33,19.78]
["binance-futures","BNBUSDT",1760745749648,7.09,1071.34,1071.33,19.85]
["binance-futures","BNBUSDT",1760745749818,8.68,1071.34,1071.33,21.54]
["binance-futures","BNBUSDT",1760745749907,8.68,1071.34,1071.33,20.96]
["binance-futures","BNBUSDT",1760745749966,8.68,1071.34,1071.33,21.36]
["binance-futures","BNBUSDT",1760745750165,8.68,1071.34,1071.33,21.19]
["binance-futures","BNBUSDT",1760745750224,8.68,1071.34,1071.33,21.37]
["binance-futures","BNBUSDT",1760745750233,2.7,1071.34,1071.33,21.37]
["binance-futures","BNBUSDT",1760745750327,2.72,1071.34,1071.33,21.37]
["binance-futures","BNBUSDT",1760745750433,0.19,1071.34,1071.33,21.43]
["binance-futures","BNBUSDT",1760745750486,5.66,1071.34,1071.33,15.59]
["binance-futures","BNBUSDT",1760745750537,16.89,1071.34,1071.33,7.59]
["binance-futures","BNBUSDT",1760745750586,16.95,1071.34,1071.33,7.57]
["binance-futures","BNBUSDT",1760745750642,21.12,1071.34,1071.33,7.55]
["binance-futures","BNBUSDT",1760745750699,21.12,1071.34,1071.33,7.26]
["binance-futures","BNBUSDT",1760745750748,21.1,1071.34,1071.33,7.43]
["binance-futures","BNBUSDT",1760745750849,21.1,1071.34,1071.33,3.23]
["binance-futures","BNBUSDT",1760745750977,21.1,1071.34,1071.33,3.22]
["binance-futures","BNBUSDT",1760745751112,21.16,1071.34,1071.33,3.22]
["binance-futures","BNBUSDT",1760745751232,21.16,1071.34,1071.33,3.25]
["binance-futures","BNBUSDT",1760745751252,21.16,1071.34,1071.33,7.42]
["binance-futures","BNBUSDT",1760745751398,21.16,1071.34,1071.33,7.44]
["binance-futures","BNBUSDT",1760745751476,21.16,1071.34,1071.33,3.21]
["binance-futures","BNBUSDT",1760745751535,21.28,1071.34,1071.33,3.25]
["binance-futures","BNBUSDT",1760745751756,21.54,1071.34,1071.33,3.21]
["binance-futures","BNBUSDT",1760745752039,49.48,1071.19,1071.18,1.12]
["binance-futures","BNBUSDT",1760745752089,58.11,1071.13,1071.12,0.01]
["binance-futures","BNBUSDT",1760745752142,38.18,1071.07,1071.06,2.04]
["binance-futures","BNBUSDT",1760745752190,24.38,1071.07,1071.06,10.04]
["binance-futures","BNBUSDT",1760745752242,10.56,1071.07,1071.06,11.95]
["binance-futures","BNBUSDT",1760745752298,10.58,1071.07,1071.06,11.97]
["binance-futures","BNBUSDT",1760745752336,6.07,1071.07,1071.06,11.97]
["binance-futures","BNBUSDT",1760745752508,13.02,1071.07,1071.06,5.91]
["binance-futures","BNBUSDT",1760745752557,24.96,1071.07,1071.06,0.08]
["binance-futures","BNBUSDT",1760745752608,34.4,1071.04,1071.03,1.96]
["binance-futures","BNBUSDT",1760745752660,34.42,1071.04,1071.03,1.98]
["binance-futures","BNBUSDT",1760745752712,34.42,1071.04,1071.03,0.23]
["binance-futures","BNBUSDT",1760745752765,46.04,1071.03,1071.02,8.87]
["binance-futures","BNBUSDT",1760745752821,43.72,1071.03,1071.02,8.87]
["binance-futures","BNBUSDT",1760745753040,42.5,1071.03,1071.02,8.87]
["binance-futures","BNBUSDT",1760745753301,33.53,1071.03,1071.02,5.56]
["binance-futures","BNBUSDT",1760745753351,33.53,1071.03,1071.02,9.33]
["binance-futures","BNBUSDT",1760745753461,33.47,1071.03,1071.02,9.35]
["binance-futures","BNBUSDT",1760745753509,18.2,1071.03,1071.02,15.32]
["binance-futures","BNBUSDT",1760745753615,0.07,1071.05,1071.04,43.28]
["binance-futures","BNBUSDT",1760745753667,18.75,1071.15,1071.14,1.77]
["binance-futures","BNBUSDT",1760745753717,11.9,1071.08,1071.07,3.81]
["binance-futures","BNBUSDT",1760745753765,8.42,1071.08,1071.07,16.89]
["binance-futures","BNBUSDT",1760745753923,11.11,1071.08,1071.07,12.72]
["binance-futures","BNBUSDT",1760745754002,17.49,1071.08,1071.07,0.04]
["binance-futures","BNBUSDT",1760745754048,19.36,1071.08,1071.07,0.34]
["binance-futures","BNBUSDT",1760745754148,19.36,1071.08,1071.07,0.36]
["binance-futures","BNBUSDT",1760745754301,19.38,1071.08,1071.07,4.21]
["binance-futures","BNBUSDT",1760745754359,3.63,1071.08,1071.07,19.55]
["binance-futures","BNBUSDT",1760745754428,3.63,1071.08,1071.07,19.56]
["binance-futures","BNBUSDT",1760745754534,4.16,1071.08,1071.07,23.83]
["binance-futures","BNBUSDT",1760745754591,7.99,1071.08,1071.07,23.7]
["binance-futures","BNBUSDT",1760745754643,15.3,1071.08,1071.07,4.53]
["binance-futures","BNBUSDT",1760745754693,19.26,1071.08,1071.07,0.33]
["binance-futures","BNBUSDT",1760745754738,23.43,1071.08,1071.07,0.33]
["binance-futures","BNBUSDT",1760745754895,24.88,1071.08,1071.07,0.43]
["binance-futures","BNBUSDT",1760745754956,20.69,1071.08,1071.07,0.43]
["binance-futures","BNBUSDT",1760745755002,7.64,1071.08,1071.07,14.03]
["binance-futures","BNBUSDT",1760745755058,7.66,1071.08,1071.07,14.33]
["binance-futures","BNBUSDT",1760745755109,11.12,1071.08,1071.07,8.57]
["binance-futures","BNBUSDT",1760745755163,3.85,1071.08,1071.07,12.76]
["binance-futures","BNBUSDT",1760745755214,3.46,1071.08,1071.07,14.59]
["binance-futures","BNBUSDT",1760745755320,2.55,1071.08,1071.07,14.5]
["binance-futures","BNBUSDT",1760745755407,2.55,1071.08,1071.07,14.49]
["binance-futures","BNBUSDT",1760745755556,15.3,1071.08,1071.07,8.43]
["binance-futures","BNBUSDT",1760745755610,15.39,1071.08,1071.07,4.23]
["binance-futures","BNBUSDT",1760745755661,15.41,1071.08,1071.07,4.23]
["binance-futures","BNBUSDT",1760745755719,23.19,1071.08,1071.07,4.23]
["binance-futures","BNBUSDT",1760745755926,3.57,1071.08,1071.07,18.32]
["binance-futures","BNBUSDT",1760745755984,1.62,1071.08,1071.07,18.32]
["binance-futures","BNBUSDT",1760745756033,1.62,1071.08,1071.07,20.58]
["binance-futures","BNBUSDT",1760745756094,0.01,1071.2,1071.19,27.05]
["binance-futures","BNBUSDT",1760745756145,0.01,1071.2,1071.19,21.66]
["binance-futures","BNBUSDT",1760745756196,2.63,1071.22,1071.21,23.97]
["binance-futures","BNBUSDT",1760745756249,4.5,1071.22,1071.21,28.16]
["binance-futures","BNBUSDT",1760745756301,4.52,1071.22,1071.21,28.2]
["binance-futures","BNBUSDT",1760745756352,11.06,1071.22,1071.21,22.02]
["binance-futures","BNBUSDT",1760745756404,15.27,1071.22,1071.21,20.3]
["binance-futures","BNBUSDT",1760745756454,15.27,1071.22,1071.21,9.33]
["binance-futures","BNBUSDT",1760745756616,18.08,1071.12,1071.11,7.06]
["binance-futures","BNBUSDT",1760745756661,17.9,1071.12,1071.11,10.87]
["binance-futures","BNBUSDT",1760745756719,9.62,1071.12,1071.11,16.74]
["binance-futures","BNBUSDT",1760745756750,9.64,1071.12,1071.11,16.76]
["binance-futures","BNBUSDT",1760745756969,11.13,1071.12,1071.11,10.91]
["binance-futures","BNBUSDT",1760745757038,35.4,1071.08,1071.07,0.4]
["binance-futures","BNBUSDT",1760745757089,38.79,1071.08,1071.07,0.4]
["binance-futures","BNBUSDT",1760745757141,37.0,1071.08,1071.07,0.42]
["binance-futures","BNBUSDT",1760745757356,41.19,1071.08,1071.07,0.42]
["binance-futures","BNBUSDT",1760745757402,41.21,1071.08,1071.07,0.44]
["binance-futures","BNBUSDT",1760745757516,41.41,1071.08,1071.07,0.42]
["binance-futures","BNBUSDT",1760745757566,41.41,1071.08,1071.07,0.4]
["binance-futures","BNBUSDT",1760745757626,28.66,1071.03,1071.02,3.34]
["binance-futures","BNBUSDT",1760745757734,28.68,1071.03,1071.02,3.36]
["binance-futures","BNBUSDT",1760745757765,28.2,1071.03,1071.02,3.36]
["binance-futures","BNBUSDT",1760745757840,19.84,1070.96,1070.95,16.56]
["binance-futures","BNBUSDT",1760745757890,19.86,1070.96,1070.95,17.14]
["binance-futures","BNBUSDT",1760745757944,19.86,1070.96,1070.95,11.91]
["binance-futures","BNBUSDT",1760745757993,21.49,1070.96,1070.95,11.91]
["binance-futures","BNBUSDT",1760745758048,13.97,1070.93,1070.92,0.02]
["binance-futures","BNBUSDT",1760745758099,45.96,1070.91,1070.9,0.02]
["binance-futures","BNBUSDT",1760745758145,38.68,1070.86,1070.85,0.03]
["binance-futures","BNBUSDT",1760745758203,37.92,1070.86,1070.85,3.93]
["binance-futures","BNBUSDT",1760745758251,10.13,1070.86,1070.85,16.53]
["binance-futures","BNBUSDT",1760745758308,10.13,1070.86,1070.85,18.68]
["binance-futures","BNBUSDT",1760745758360,10.13,1070.86,1070.85,18.92]
["binance-futures","BNBUSDT",1760745758412,10.41,1070.86,1070.85,18.92]
["binance-futures","BNBUSDT",1760745758462,11.11,1070.86,1070.85,11.55]
["binance-futures","BNBUSDT",1760745758513,11.43,1070.86,1070.85,7.63]
["binance-futures","BNBUSDT",1760745758569,11.43,1070.86,1070.85,5.27]
["binance-futures","BNBUSDT",1760745758617,20.13,1070.86,1070.85,0.24]
["binance-futures","BNBUSDT",1760745758672,20.11,1070.86,1070.85,0.55]
["binance-futures","BNBUSDT",1760745758719,20.13,1070.86,1070.85,2.69]
["binance-futures","BNBUSDT",1760745758752,20.08,1070.86,1070.85,2.71]
["binance-futures","BNBUSDT",1760745759008,38.82,1070.81,1070.8,3.5]
["binance-futures","BNBUSDT",1760745759059,35.01,1070.81,1070.8,3.5]
["binance-futures","BNBUSDT",1760745759103,35.03,1070.81,1070.8,3.52]
["binance-futures","BNBUSDT",1760745759258,39.23,1070.81,1070.8,3.52]
["binance-futures","BNBUSDT",1760745759310,39.45,1070.81,1070.8,3.54]
["binance-futures","BNBUSDT",1760745759372,8.96,1070.81,1070.8,20.23]
["binance-futures","BNBUSDT",1760745759421,5.35,1070.81,1070.8,22.19]
["binance-futures","BNBUSDT",1760745759531,5.81,1070.81,1070.8,22.19]
["binance-futures","BNBUSDT",1760745759568,9.67,1070.81,1070.8,22.14]
["binance-futures","BNBUSDT",1760745759739,9.75,1070.81,1070.8,22.14]
["binance-futures","BNBUSDT",1760745759890,9.75,1070.81,1070.8,22.59]
["binance-futures","BNBUSDT",1760745759958,9.75,1070.81,1070.8,22.1]
["binance-futures","BNBUSDT",1760745760052,9.8,1070.81,1070.8,22.42]
["binance-futures","BNBUSDT",1760745760152,9.8,1070.81,1070.8,22.51]
["binance-futures","BNBUSDT",1760745760239,9.8,1070.81,1070.8,26.76]
["binance-futures","BNBUSDT",1760745760297,5.99,1070.81,1070.8,26.76]
["binance-futures","BNBUSDT",1760745760347,9.8,1070.81,1070.8,26.74]
["binance-futures","BNBUSDT",1760745760400,9.8,1070.81,1070.8,16.51]
["binance-futures","BNBUSDT",1760745760501,11.09,1070.81,1070.8,12.7]
["binance-futures","BNBUSDT",1760745760537,11.28,1070.81,1070.8,12.72]
["binance-futures","BNBUSDT",1760745760912,11.32,1070.81,1070.8,12.72]
["binance-futures","BNBUSDT",1760745761063,11.32,1070.81,1070.8,8.46]
["binance-futures","BNBUSDT",1760745761109,11.32,1070.81,1070.8,8.14]
["binance-futures","BNBUSDT",1760745761219,11.32,1070.81,1070.8,12.11]
["binance-futures","BNBUSDT",1760745761386,11.32,1070.81,1070.8,12.14]
["binance-futures","BNBUSDT",1760745761480,17.89,1070.81,1070.8,4.34]
["binance-futures","BNBUSDT",1760745761547,19.84,1070.81,1070.8,4.34]
["binance-futures","BNBUSDT",1760745761596,50.42,1070.79,1070.78,0.12]
["binance-futures","BNBUSDT",1760745761650,55.24,1070.79,1070.78,0.12]
["binance-futures","BNBUSDT",1760745761702,55.25,1070.79,1070.78,0.12]
["binance-futures","BNBUSDT",1760745761751,57.07,1070.79,1070.78,0.14]
["binance-futures","BNBUSDT",1760745761807,57.27,1070.79,1070.78,0.14]
["binance-futures","BNBUSDT",1760745761851,57.31,1070.79,1070.78,0.14]
["binance-futures","BNBUSDT",1760745761925,46.55,1070.74,1070.73,0.01]
["binance-futures","BNBUSDT",1760745761976,7.2,1070.67,1070.66,16.35]
["binance-futures","BNBUSDT",1760745762069,7.22,1070.67,1070.66,16.71]
["binance-futures","BNBUSDT",1760745762123,7.63,1070.67,1070.66,16.71]
["binance-futures","BNBUSDT",1760745762147,7.64,1070.67,1070.66,16.71]
["binance-futures","BNBUSDT",1760745762341,6.99,1070.67,1070.66,16.73]
["binance-futures","BNBUSDT",1760745762438,6.99,1070.67,1070.66,16.77]
["binance-futures","BNBUSDT",1760745762495,6.35,1070.67,1070.66,16.77]
["binance-futures","BNBUSDT",1760745762601,6.36,1070.67,1070.66,16.77]
["binance-futures","BNBUSDT",1760745762754,4.75,1070.67,1070.66,21.86]
["binance-futures","BNBUSDT",1760745762811,0.81,1070.67,1070.66,21.86]
["binance-futures","BNBUSDT",1760745762859,0.83,1070.67,1070.66,21.86]
["binance-futures","BNBUSDT",1760745762977,4.64,1070.67,1070.66,17.65]
["binance-futures","BNBUSDT",1760745763079,14.17,1070.67,1070.66,10.6]
["binance-futures","BNBUSDT",1760745763136,0.83,1070.67,1070.66,17.65]
["binance-futures","BNBUSDT",1760745763435,0.81,1070.67,1070.66,17.65]
["binance-futures","BNBUSDT",1760745763549,1.2,1070.67,1070.66,17.63]
["binance-futures","BNBUSDT",1760745763607,1.21,1070.67,1070.66,17.65]
["binance-futures","BNBUSDT",1760745764167,1.2,1070.67,1070.66,17.65]
["binance-futures","BNBUSDT",1760745764227,1.15,1070.67,1070.66,17.65]
["binance-futures","BNBUSDT",1760745764413,0.02,1070.73,1070.71,35.1]
["binance-futures","BNBUSDT",1760745764465,12.88,1070.74,1070.73,5.81]
["binance-futures","BNBUSDT",1760745764515,8.89,1070.74,1070.73,3.92]
["binance-futures","BNBUSDT",1760745764568,6.08,1070.74,1070.73,7.44]
["binance-futures","BNBUSDT",1760745764639,6.08,1070.74,1070.73,11.43]
["binance-futures","BNBUSDT",1760745764683,5.55,1070.74,1070.73,13.11]
["binance-futures","BNBUSDT",1760745764849,5.57,1070.74,1070.73,17.33]
["binance-futures","BNBUSDT",1760745764905,0.02,1070.8,1070.79,20.03]
["binance-futures","BNBUSDT",1760745764956,7.31,1070.8,1070.79,22.93]
["binance-futures","BNBUSDT",1760745765007,0.01,1070.8,1070.79,20.97]
["binance-futures","BNBUSDT",1760745765058,1.38,1070.81,1070.8,48.12]
["binance-futures","BNBUSDT",1760745765109,1.88,1070.85,1070.84,49.03]
["binance-futures","BNBUSDT",1760745765159,2.25,1070.85,1070.84,53.93]
["binance-futures","BNBUSDT",1760745765215,2.27,1070.85,1070.84,53.95]
["binance-futures","BNBUSDT",1760745765400,2.27,1070.85,1070.84,54.53]
["binance-futures","BNBUSDT",1760745765453,2.38,1070.85,1070.84,54.86]
["binance-futures","BNBUSDT",1760745765755,2.38,1070.85,1070.84,52.07]
["binance-futures","BNBUSDT",1760745766038,30.91,1071.0,1070.99,16.49]
["binance-futures","BNBUSDT",1760745766091,30.91,1071.0,1070.99,12.64]
["binance-futures","BNBUSDT",1760745766201,30.93,1071.0,1070.99,12.66]
["binance-futures","BNBUSDT",1760745766302,7.49,1070.89,1070.88,24.71]
["binance-futures","BNBUSDT",1760745766410,7.51,1070.89,1070.88,29.91]
["binance-futures","BNBUSDT",1760745766446,7.51,1070.89,1070.88,30.22]
["binance-futures","BNBUSDT",1760745766511,7.93,1070.89,1070.88,30.22]
["binance-futures","BNBUSDT",1760745766565,7.93,1070.89,1070.88,30.24]
["binance-futures","BNBUSDT",1760745766747,0.46,1070.89,1070.88,32.88]
["binance-futures","BNBUSDT",1760745767450,0.44,1070.89,1070.88,30.24]
["binance-futures","BNBUSDT",1760745767501,0.45,1070.89,1070.88,30.24]
["binance-futures","BNBUSDT",1760745767889,14.97,1070.95,1070.94,22.34]
["binance-futures","BNBUSDT",1760745767944,10.77,1070.95,1070.94,18.35]
["binance-futures","BNBUSDT",1760745768001,9.11,1070.95,1070.94,22.36]
["binance-futures","BNBUSDT",1760745768047,12.92,1070.95,1070.94,18.37]
["binance-futures","BNBUSDT",1760745768100,12.92,1070.95,1070.94,18.39]
["binance-futures","BNBUSDT",1760745768303,12.92,1070.95,1070.94,18.7]
["binance-futures","BNBUSDT",1760745768336,12.94,1070.95,1070.94,18.74]
["binance-futures","BNBUSDT",1760745768402,18.62,1070.95,1070.94,14.95]
["binance-futures","BNBUSDT",1760745768484,14.61,1070.95,1070.94,14.95]
["binance-futures","BNBUSDT",1760745768904,14.63,1070.95,1070.94,13.7]
["binance-futures","BNBUSDT",1760745768956,14.63,1070.95,1070.94,13.65]
["binance-futures","BNBUSDT",1760745769020,14.63,1070.95,1070.94,13.69]
["binance-futures","BNBUSDT",1760745769470,18.81,1070.95,1070.94,13.69]
["binance-futures","BNBUSDT",1760745769517,18.91,1070.95,1070.94,13.69]
["binance-futures","BNBUSDT",1760745769776,18.91,1070.95,1070.94,13.68]
["binance-futures","BNBUSDT",1760745769922,15.12,1070.95,1070.94,17.63]
["binance-futures","BNBUSDT",1760745769973,9.23,1070.95,1070.94,19.4]
["binance-futures","BNBUSDT",1760745770015,9.23,1070.95,1070.94,19.42]
["binance-futures","BNBUSDT",1760745770087,31.37,1070.95,1070.94,19.42]
["binance-futures","BNBUSDT",1760745770350,31.41,1070.95,1070.94,19.45]
["binance-futures","BNBUSDT",1760745770933,31.38,1070.95,1070.94,20.75]
["binance-futures","BNBUSDT",1760745771239,31.38,1070.95,1070.94,20.58]
["binance-futures","BNBUSDT",1760745771294,31.38,1070.95,1070.94,11.91]
["binance-futures","BNBUSDT",1760745771324,35.35,1070.95,1070.94,11.91]
["binance-futures","BNBUSDT",1760745771562,35.35,1070.95,1070.94,11.87]
["binance-futures","BNBUSDT",1760745771612,30.03,1070.95,1070.94,17.88]
["binance-futures","BNBUSDT",1760745771760,29.98,1070.95,1070.94,17.89]
["binance-futures","BNBUSDT",1760745771816,30.42,1070.95,1070.94,17.89]
["binance-futures","BNBUSDT",1760745771865,30.42,1070.95,1070.94,13.9]
["binance-futures","BNBUSDT",1760745772043,30.42,1070.95,1070.94,17.85]
["binance-futures","BNBUSDT",1760745772262,30.42,1070.95,1070.94,17.28]
["binance-futures","BNBUSDT",1760745772515,30.49,1070.95,1070.94,17.28]
["binance-futures","BNBUSDT",1760745793713,31.01,1070.95,1070.94,40.92]
["binance-futures","BNBUSDT",1760745832245,0.14,1070.5,1070.49,18.97]
["binance-futures","BNBUSDT",1760745850202,34.69,1070.21,1070.2,9.75]
["binance-futures","BNBUSDT",1760745897407,1.57,1069.6,1069.59,34.9]
["binance-futures","BNBUSDT",1760745961101,14.55,1070.52,1070.51,12.37]
["binance-futures","BNBUSDT",1760745999859,31.6,1068.68,1068.67,11.67]
["binance-futures","BNBUSDT",1760746015841,30.95,1069.78,1069.77,4.71]
["binance-futures","BNBUSDT",1760746058739,16.25,1068.95,1068.94,20.35]
["binance-futures","BNBUSDT",1760746118993,16.83,1070.7,1070.69,3.77]
["binance-futures","BNBUSDT",1760746159882,7.6,1070.15,1070.14,35.78]
["binance-futures","BNBUSDT",1760746197408,2.09,1070.59,1070.58,64.89]
["binance-futures","BNBUSDT",1760746220568,4.03,1071.06,1071.05,13.82]
["binance-futures","BNBUSDT",1760746257164,41.0,1071.23,1071.22,0.51]
["binance-futures","BNBUSDT",1760746289263,6.83,1071.22,1071.21,14.25]
["binance-futures","BNBUSDT",1760746363919,3.04,1071.68,1071.67,0.18]
["binance-futures","BNBUSDT",1760746390467,36.85,1071.93,1071.92,4.19]
["binance-futures","BNBUSDT",1760746426423,1.85,1071.88,1071.87,66.71]
["binance-futures","BNBUSDT",1760746449017,14.2,1071.46,1071.45,18.68]
["binance-futures","BNBUSDT",1760746505126,3.06,1071.2,1071.19,38.48]
["binance-futures","BNBUSDT",1760746563395,6.62,1071.09,1071.08,20.4]
["binance-futures","BNBUSDT",1760746612019,10.59,1071.82,1071.81,22.21]
["binance-futures","BNBUSDT",1760746617845,1.87,1072.07,1072.06,20.11]
["binance-futures","BNBUSDT",1760746669152,1.32,1074.09,1074.08,14.03]
["binance-futures","BNBUSDT",1760746718840,9.38,1073.48,1073.47,30.33]
["binance-futures","BNBUSDT",1760746734352,2.0,1073.62,1073.61,10.11]
["binance-futures","BNBUSDT",1760746778411,61.52,1074.73,1074.72,8.45]
["binance-futures","BNBUSDT",1760746840293,119.52,1074.9,1074.89,104.84]
["binance-futures","BNBUSDT",1760746868846,17.98,1075.05,1075.04,3.35]
["binance-futures","BNBUSDT",1760746882516,1.04,1075.1,1075.09,31.78]
["binance-futures","BNBUSDT",1760746922790,1.75,1074.7,1074.69,20.9]
["binance-futures","BNBUSDT",1760746983243,18.12,1074.87,1074.86,7.98]
["binance-futures","BNBUSDT",1760747000532,34.25,1074.1,1074.09,0.01]
["binance-futures","BNBUSDT",1760747043454,5.82,1073.37,1073.36,39.98]
["binance-futures","BNBUSDT",1760747118493,12.67,1074.0,1073.99,16.56]
["binance-futures","BNBUSDT",1760747171046,16.18,1076.0,1075.99,16.35]
["binance-futures","BNBUSDT",1760747184858,37.54,1076.51,1076.5,0.22]
["binance-futures","BNBUSDT",1760747228371,42.94,1076.25,1076.24,4.38]
["binance-futures","BNBUSDT",1760747281197,5.53,1075.42,1075.41,18.33]
["binance-futures","BNBUSDT",1760747323920,3.12,1076.28,1076.27,33.91]
["binance-futures","BNBUSDT",1760747353629,18.44,1077.75,1077.74,0.63]
["binance-futures","BNBUSDT",1760747379768,75.44,1077.71,1077.7,20.7]
["binance-futures","BNBUSDT",1760747414161,34.53,1077.44,1077.43,0.98]
["binance-futures","BNBUSDT",1760747470060,4.82,1077.93,1077.92,19.97]
["binance-futures","BNBUSDT",1760747506776,12.05,1076.5,1076.49,12.54]
["binance-futures","BNBUSDT",1760747536126,9.59,1076.6,1076.59,19.21]
["binance-futures","BNBUSDT",1760747564792,22.71,1076.01,1076.0,6.3]
["binance-futures","BNBUSDT",1760747593371,6.38,1075.88,1075.87,23.14]
["binance-futures","BNBUSDT",1760747637695,3.2,1073.95,1073.94,23.65]
["binance-futures","BNBUSDT",1760747690012,53.38,1074.94,1074.93,0.23]
["binance-futures","BNBUSDT",1760747746748,3.08,1075.59,1075.58,30.06]
["binance-futures","BNBUSDT",1760747758715,20.24,1075.86,1075.85,11.85]
["binance-futures","BNBUSDT",1760747813489,29.89,1076.97,1076.96,2.15]
["binance-futures","BNBUSDT",1760747869173,44.27,1077.34,1077.32,0.02]
["binance-futures","BNBUSDT",1760747879003,24.07,1077.49,1077.48,12.77]
["binance-futures","BNBUSDT",1760747935701,29.21,1077.94,1077.93,0.46]
["binance-futures","BNBUSDT",1760747994601,5.05,1077.77,1077.76,12.22]
["binance-futures","BNBUSDT",1760748040149,28.3,1077.98,1077.97,5.99]
["binance-futures","BNBUSDT",1760748056623,12.17,1078.38,1078.37,19.99]
["binance-futures","BNBUSDT",1760748095477,5.51,1078.07,1078.06,16.84]
["binance-futures","BNBUSDT",1760748152367,31.93,1080.4,1080.39,0.85]
["binance-futures","BNBUSDT",1760748163459,41.91,1079.96,1079.95,0.02]
["binance-futures","BNBUSDT",1760748205565,7.31,1079.19,1079.18,28.48]
["binance-futures","BNBUSDT",1760748259204,16.84,1079.49,1079.48,10.17]
["binance-futures","BNBUSDT",1760748303670,10.84,1080.49,1080.48,16.33]
["binance-futures","BNBUSDT",1760748323034,40.18,1080.21,1080.2,0.57]
["binance-futures","BNBUSDT",1760748378056,5.76,1080.63,1080.62,13.72]
["binance-futures","BNBUSDT",1760748432487,35.84,1080.51,1080.5,12.69]
["binance-futures","BNBUSDT",1760748478239,8.96,1080.32,1080.31,30.07]
["binance-futures","BNBUSDT",1760748508509,58.2,1080.15,1080.14,0.63]
["binance-futures","BNBUSDT",1760748541749,8.18,1079.52,1079.51,11.67]
["binance-futures","BNBUSDT",1760748578944,16.26,1079.94,1079.93,10.48]
["binance-futures","BNBUSDT",1760748650429,15.29,1079.03,1079.02,10.9]
["binance-futures","BNBUSDT",1760748688522,18.54,1078.72,1078.71,8.86]
["binance-futures","BNBUSDT",1760748721338,0.91,1077.68,1077.64,34.08]
["binance-futures","BNBUSDT",1760748750397,11.83,1077.58,1077.57,25.37]
["binance-futures","BNBUSDT",1760748781092,0.02,1077.79,1077.75,10.05]
["binance-futures","BNBUSDT",1760748813840,30.09,1078.16,1078.15,18.45]
["binance-futures","BNBUSDT",1760748885573,13.74,1079.66,1079.65,11.92]
["binance-futures","BNBUSDT",1760748934473,5.94,1080.05,1080.04,20.8]
["binance-futures","BNBUSDT",1760748949131,7.34,1080.04,1080.03,18.69]
["binance-futures","BNBUSDT",1760749014280,9.25,1078.8,1078.79,9.84]
["binance-futures","BNBUSDT",1760749081629,9.2,1077.05,1077.04,30.42]
["binance-futures","BNBUSDT",1760749087440,11.37,1077.28,1077.27,18.86]
["binance-futures","BNBUSDT",1760749147109,1.75,1078.06,1078.05,24.66]
["binance-futures","BNBUSDT",1760749206697,9.18,1078.5,1078.49,25.33]
["binance-futures","BNBUSDT",1760749254447,37.31,1080.12,1080.11,10.23]
["binance-futures","BNBUSDT",1760749266653,34.14,1079.47,1079.46,5.8]
["binance-futures","BNBUSDT",1760749301039,10.79,1079.51,1079.5,14.27]
["binance-futures","BNBUSDT",1760749365043,0.55,1079.27,1079.26,25.92]
["binance-futures","BNBUSDT",1760749374294,16.2,1078.93,1078.92,17.61]
["binance-futures","BNBUSDT",1760749424633,11.53,1081.0,1080.99,13.6]
["binance-futures","BNBUSDT",1760749473399,7.32,1080.98,1080.97,14.49]
["binance-futures","BNBUSDT",1760749515409,17.19,1081.4,1081.39,7.28]
["binance-futures","BNBUSDT",1760749531438,12.68,1081.17,1081.16,23.64]
["binance-futures","BNBUSDT",1760749581388,0.03,1080.32,1080.31,33.33]
["binance-futures","BNBUSDT",1760749632442,5.79,1079.3,1079.29,20.79]
["binance-futures","BNBUSDT",1760749641853,20.51,1079.4,1079.39,7.25]
["binance-futures","BNBUSDT",1760749704698,37.69,1079.74,1079.73,5.32]
["binance-futures","BNBUSDT",1760749755901,22.24,1080.68,1080.67,4.92]
["binance-futures","BNBUSDT",1760749785307,38.11,1081.32,1081.31,5.82]
["binance-futures","BNBUSDT",1760749818154,3.7,1081.18,1081.17,17.31]
["binance-futures","BNBUSDT",1760749890024,7.79,1081.04,1081.03,9.72]
["binance-futures","BNBUSDT",1760749922854,9.28,1082.38,1082.37,10.04]
["binance-futures","BNBUSDT",1760749945942,0.02,1081.23,1081.22,46.39]
["binance-futures","BNBUSDT",1760749981900,16.63,1081.37,1081.36,7.03]
["binance-futures","BNBUSDT",1760750012836,1.84,1081.93,1081.92,15.98]
["binance-futures","BNBUSDT",1760750081623,39.89,1082.86,1082.85,0.07]
["binance-futures","BNBUSDT",1760750126042,2.65,1083.24,1083.23,32.66]
["binance-futures","BNBUSDT",1760750140104,6.44,1082.74,1082.73,10.38]
["binance-futures","BNBUSDT",1760750190701,49.95,1083.01,1083.0,0.02]
["binance-futures","BNBUSDT",1760750247406,19.82,1081.96,1081.95,1.04]
["binance-futures","BNBUSDT",1760750258979,3.33,1081.83,1081.82,41.67]
["binance-futures","BNBUSDT",1760750321528,1.85,1082.81,1082.8,22.45]
["binance-futures","BNBUSDT",1760750371051,34.14,1081.65,1081.64,0.58]
["binance-futures","BNBUSDT",1760750384775,9.09,1082.93,1082.92,11.04]
["binance-futures","BNBUSDT",1760750440393,12.3,1084.13,1084.12,13.43]
["binance-futures","BNBUSDT",1760750469815,0.33,1084.22,1084.21,14.02]
["binance-futures","BNBUSDT",1760750535364,35.55,1085.33,1085.32,0.16]
["binance-futures","BNBUSDT",1760750570825,12.42,1085.51,1085.5,10.93]
["binance-futures","BNBUSDT",1760750594980,0.96,1085.81,1085.8,52.94]
["binance-futures","BNBUSDT",1760750641751,21.49,1085.95,1085.94,1.92]
["binance-futures","BNBUSDT",1760750691547,13.81,1085.92,1085.91,25.65]
["binance-futures","BNBUSDT",1760750709334,6.8,1086.12,1086.11,28.78]
["binance-futures","BNBUSDT",1760750760233,2.4,1087.68,1087.67,23.78]
["binance-futures","BNBUSDT",1760750801312,68.88,1087.56,1087.53,0.01]
["binance-futures","BNBUSDT",1760750813015,8.59,1088.97,1088.96,6.96]
["binance-futures","BNBUSDT",1760750855241,40.82,1087.83,1087.82,0.02]
["binance-futures","BNBUSDT",1760750898833,15.45,1086.9,1086.89,17.9]
["binance-futures","BNBUSDT",1760750919690,16.56,1088.15,1088.14,8.17]
["binance-futures","BNBUSDT",1760750950249,7.31,1088.34,1088.33,13.73]
["binance-futures","BNBUSDT",1760751015070,0.03,1088.6,1088.59,22.54]
["binance-futures","BNBUSDT",1760751045052,9.62,1088.71,1088.7,17.2]
["binance-futures","BNBUSDT",1760751074069,15.97,1087.21,1087.2,9.04]
["binance-futures","BNBUSDT",1760751106488,22.07,1086.47,1086.46,0.75]
["binance-futures","BNBUSDT",1760751129414,5.4,1086.25,1086.24,26.06]
["binance-futures","BNBUSDT",1760751194251,11.77,1088.89,1088.88,20.01]
["binance-futures","BNBUSDT",1760751232863,22.84,1089.01,1089.0,23.59]
["binance-futures","BNBUSDT",1760751249739,11.49,1088.31,1088.3,24.94]
["binance-futures","BNBUSDT",1760751290362,20.99,1087.1,1087.09,6.47]
["binance-futures","BNBUSDT",1760751340291,12.51,1085.81,1085.8,1.22]
["binance-futures","BNBUSDT",1760751348481,5.85,1085.69,1085.68,20.31]
["binance-futures","BNBUSDT",1760751407556,0.29,1086.13,1086.12,44.6]
["binance-futures","BNBUSDT",1760751454253,14.63,1086.56,1086.55,14.4]
["binance-futures","BNBUSDT",1760751485476,10.22,1087.89,1087.88,15.86]
["binance-futures","BNBUSDT",1760751511102,6.5,1088.36,1088.35,23.87]
["binance-futures","BNBUSDT",1760751545007,1.72,1088.36,1088.35,35.83]
["binance-futures","BNBUSDT",1760751575049,10.37,1087.53,1087.52,21.72]
["binance-futures","BNBUSDT",1760751643089,27.13,1086.94,1086.93,11.2]
["binance-futures","BNBUSDT",1760751671771,51.42,1087.01,1087.0,46.06]
["binance-futures","BNBUSDT",1760751713326,19.17,1087.31,1087.3,17.28]
["binance-futures","BNBUSDT",1760751725894,13.64,1087.57,1087.56,27.95]
["binance-futures","BNBUSDT",1760751781725,10.4,1087.59,1087.58,17.78]
["binance-futures","BNBUSDT",1760751835721,11.6,1087.34,1087.33,27.87]
["binance-futures","BNBUSDT",1760751893397,20.06,1087.41,1087.4,7.95]
["binance-futures","BNBUSDT",1760751912966,5.76,1087.49,1087.48,20.13]
["binance-futures","BNBUSDT",1760751966019,25.49,1087.16,1087.15,18.97]
["binance-futures","BNBUSDT",1760752026706,44.01,1087.03,1087.02,0.03]
["binance-futures","BNBUSDT",1760752046268,18.32,1085.93,1085.92,0.5]
["binance-futures","BNBUSDT",1760752087940,14.36,1085.49,1085.48,2.26]
["binance-futures","BNBUSDT",1760752153084,24.6,1085.29,1085.28,0.03]
["binance-futures","BNBUSDT",1760752186657,36.34,1085.21,1085.2,3.56]
["binance-futures","BNBUSDT",1760752213256,9.06,1084.59,1084.58,27.7]
["binance-futures","BNBUSDT",1760752256668,19.35,1084.92,1084.91,9.54]
["binance-futures","BNBUSDT",1760752280808,11.7,1084.59,1084.58,17.32]
["binance-futures","BNBUSDT",1760752323851,1.97,1085.28,1085.27,22.24]
["binance-futures","BNBUSDT",1760752395058,2.24,1085.81,1085.8,66.43]
["binance-futures","BNBUSDT",1760752431289,39.95,1086.41,1086.4,0.01]
["binance-futures","BNBUSDT",1760752472753,29.72,1085.47,1085.46,4.03]
["binance-futures","BNBUSDT",1760752497137,6.21,1085.21,1085.2,13.67]
["binance-futures","BNBUSDT",1760752543090,11.51,1086.05,1086.04,17.63]
["binance-futures","BNBUSDT",1760752627418,21.95,1086.31,1086.3,9.02]
["binance-futures","BNBUSDT",1760752689866,83.75,1086.17,1086.16,22.14]
["binance-futures","BNBUSDT",1760752719516,0.34,1087.64,1087.63,47.05]
["binance-futures","BNBUSDT",1760752749408,45.19,1087.37,1087.36,10.26]
["binance-futures","BNBUSDT",1760752794841,36.79,1086.47,1086.46,8.07]
["binance-futures","BNBUSDT",1760752832423,19.35,1086.98,1086.97,6.27]
["binance-futures","BNBUSDT",1760752900256,1.78,1087.89,1087.88,49.68]
["binance-futures","BNBUSDT",1760752933837,17.81,1087.83,1087.82,9.59]
["binance-futures","BNBUSDT",1760752976566,18.66,1088.33,1088.32,14.21]
["binance-futures","BNBUSDT",1760752991718,16.65,1088.05,1088.04,12.94]
["binance-futures","BNBUSDT",1760753039445,25.03,1087.45,1087.44,6.88]
["binance-futures","BNBUSDT",1760753095303,17.97,1088.68,1088.67,30.59]
["binance-futures","BNBUSDT",1760753134136,15.15,1089.98,1089.97,10.91]
["binance-futures","BNBUSDT",1760753155191,38.68,1089.38,1089.37,3.63]
["binance-futures","BNBUSDT",1760753195808,38.8,1089.43,1089.42,0.95]
["binance-futures","BNBUSDT",1760753250074,0.11,1088.96,1088.95,22.49]
["binance-futures","BNBUSDT",1760753256658,8.6,1089.24,1089.23,6.58]
["binance-futures","BNBUSDT",1760753315164,1.0,1090.04,1090.03,30.23]
["binance-futures","BNBUSDT",1760753367832,16.04,1091.17,1091.16,15.09]
["binance-futures","BNBUSDT",1760753402535,15.51,1091.89,1091.88,17.26]
["binance-futures","BNBUSDT",1760753423577,45.14,1091.63,1091.62,10.53]
["binance-futures","BNBUSDT",1760753456089,7.67,1091.49,1091.48,7.99]
["binance-futures","BNBUSDT",1760753469346,20.42,1090.9,1090.89,0.66]
["binance-futures","BNBUSDT",1760753498836,21.46,1087.51,1087.5,16.89]
["binance-futures","BNBUSDT",1760753546682,0.09,1087.4,1087.39,34.55]
["binance-futures","BNBUSDT",1760753579728,16.14,1088.32,1088.31,20.96]
["binance-futures","BNBUSDT",1760753614994,30.13,1087.45,1087.44,2.56]
["binance-futures","BNBUSDT",1760753635717,41.24,1086.92,1086.91,6.76]
["binance-futures","BNBUSDT",1760753667535,22.39,1086.66,1086.65,3.42]
["binance-futures","BNBUSDT",1760753720144,0.1,1087.76,1087.75,76.61]
["binance-futures","BNBUSDT",1760753771108,5.44,1087.84,1087.83,32.4]
["binance-futures","BNBUSDT",1760753795860,23.67,1087.4,1087.39,1.08]
["binance-futures","BNBUSDT",1760753827184,12.11,1086.76,1086.75,25.64]
["binance-futures","BNBUSDT",1760753856245,18.72,1086.21,1086.2,7.47]
["binance-futures","BNBUSDT",1760753896494,10.57,1086.3,1086.29,8.22]
["binance-futures","BNBUSDT",1760753964236,0.96,1087.02,1087.01,36.8]
["binance-futures","BNBUSDT",1760754003543,48.06,1086.87,1086.86,0.14]
["binance-futures","BNBUSDT",1760754031686,5.34,1086.31,1086.3,16.86]
["binance-futures","BNBUSDT",1760754065826,77.15,1086.19,1086.18,12.97]
["binance-futures","BNBUSDT",1760754105208,17.95,1085.66,1085.65,6.11]
["binance-futures","BNBUSDT",1760754153407,23.82,1087.84,1087.83,21.03]
["binance-futures","BNBUSDT",1760754198488,0.04,1088.66,1088.65,16.05]
["binance-futures","BNBUSDT",1760754218778,7.68,1089.74,1089.73,16.68]
["binance-futures","BNBUSDT",1760754252764,8.61,1090.68,1090.67,24.77]
["binance-futures","BNBUSDT",1760754310942,18.11,1091.96,1091.95,5.65]
["binance-futures","BNBUSDT",1760754313839,46.79,1091.41,1091.4,0.01]
["binance-futures","BNBUSDT",1760754368277,39.67,1091.73,1091.68,2.15]
["binance-futures","BNBUSDT",1760754428375,24.32,1090.85,1090.84,8.56]
["binance-futures","BNBUSDT",1760754474499,9.0,1090.6,1090.59,5.45]
["binance-futures","BNBUSDT",1760754494812,41.87,1091.13,1091.12,0.27]
["binance-futures","BNBUSDT",1760754534705,7.73,1092.14,1092.13,39.37]
["binance-futures","BNBUSDT",1760754557681,16.5,1091.36,1091.35,18.08]
["binance-futures","BNBUSDT",1760754603576,18.83,1091.71,1091.7,7.85]
["binance-futures","BNBUSDT",1760754658126,5.57,1092.26,1092.25,19.73]
["binance-futures","BNBUSDT",1760754697114,0.66,1091.66,1091.65,18.98]
["binance-futures","BNBUSDT",1760754731516,4.27,1092.34,1092.33,36.75]
["binance-futures","BNBUSDT",1760754760567,57.21,1092.11,1092.06,0.02]
["binance-futures","BNBUSDT",1760754798120,10.89,1092.21,1092.2,13.44]
["binance-futures","BNBUSDT",1760754861539,4.51,1092.08,1092.07,46.56]
["binance-futures","BNBUSDT",1760754875968,9.35,1092.92,1092.91,21.99]
["binance-futures","BNBUSDT",1760754926335,14.24,1088.9,1088.89,18.06]
["binance-futures","BNBUSDT",1760754957747,13.37,1088.55,1088.54,17.78]
["binance-futures","BNBUSDT",1760754982224,18.03,1088.94,1088.93,1.0]
["binance-futures","BNBUSDT",1760755027404,0.35,1089.2,1089.19,43.67]
["binance-futures","BNBUSDT",1760755085786,13.5,1088.61,1088.6,21.41]
["binance-futures","BNBUSDT",1760755128082,3.03,1088.58,1088.57,51.15]
["binance-futures","BNBUSDT",1760755149494,3.29,1088.58,1088.57,26.24]
["binance-futures","BNBUSDT",1760755189132,1.51,1088.88,1088.87,16.64]
["binance-futures","BNBUSDT",1760755226057,15.12,1088.27,1088.26,22.48]
["binance-futures","BNBUSDT",1760755286499,38.4,1087.17,1087.16,4.42]
["binance-futures","BNBUSDT",1760755329784,0.02,1087.83,1087.82,1.37]
["binance-futures","BNBUSDT",1760755347767,22.14,1088.36,1088.35,3.4]
["binance-futures","BNBUSDT",1760755400577,23.29,1088.24,1088.23,13.34]
["binance-futures","BNBUSDT",1760755427347,4.25,1088.09,1088.08,24.78]
["binance-futures","BNBUSDT",1760755471553,4.29,1088.88,1088.87,14.33]
["binance-futures","BNBUSDT",1760755534881,11.26,1088.51,1088.5,17.16]
["binance-futures","BNBUSDT",1760755585272,13.32,1086.76,1086.75,14.37]
["binance-futures","BNBUSDT",1760755590261,50.02,1085.0,1084.99,14.4]
["binance-futures","BNBUSDT",1760755631391,45.28,1085.0,1084.99,4.57]
["binance-futures","BNBUSDT",1760755672562,26.78,1084.39,1084.38,1.23]
["binance-futures","BNBUSDT",1760755692332,18.34,1085.41,1085.4,8.52]
["binance-futures","BNBUSDT",1760755741249,21.04,1085.42,1085.41,17.88]
["binance-futures","BNBUSDT",1760755793646,14.59,1085.96,1085.95,18.06]
["binance-futures","BNBUSDT",1760755838180,20.34,1085.05,1085.04,7.35]
["binance-futures","BNBUSDT",1760755858898,0.28,1084.86,1084.85,25.89]
["binance-futures","BNBUSDT",1760755899932,2.66,1083.4,1083.39,170.07]
["binance-futures","BNBUSDT",1760755927077,16.59,1082.76,1082.75,6.94]
["binance-futures","BNBUSDT",1760755990490,2.7,1083.64,1083.63,20.82]
["binance-futures","BNBUSDT",1760756005710,3.07,1082.87,1082.86,12.63]
["binance-futures","BNBUSDT",1760756135960,24.57,1082.28,1082.27,5.2]
["binance-futures","BNBUSDT",1760756176410,20.34,1081.71,1081.7,0.01]
["binance-futures","BNBUSDT",1760756200277,0.02,1081.82,1081.81,24.68]
["binance-futures","BNBUSDT",1760756240422,12.17,1082.48,1082.47,15.84]
["binance-futures","BNBUSDT",1760756317360,90.1,1083.11,1083.1,0.06]
["binance-futures","BNBUSDT",1760756367622,19.71,1083.24,1083.23,10.9]
["binance-futures","BNBUSDT",1760756391618,1.97,1083.43,1083.42,12.21]
["binance-futures","BNBUSDT",1760756433597,0.02,1084.22,1084.21,41.9]
["binance-futures","BNBUSDT",1760756470237,42.26,1083.64,1083.63,4.57]
["binance-futures","BNBUSDT",1760756538464,10.92,1084.55,1084.54,12.55]
["binance-futures","BNBUSDT",1760756573439,0.07,1085.81,1085.8,23.76]
["binance-futures","BNBUSDT",1760756594334,10.71,1085.53,1085.52,13.44]
["binance-futures","BNBUSDT",1760756638626,6.76,1085.19,1085.18,21.12]
["binance-futures","BNBUSDT",1760756664941,11.75,1084.47,1084.46,11.02]
["binance-futures","BNBUSDT",1760756710717,2.38,1084.41,1084.4,16.62]
["binance-futures","BNBUSDT",1760756788146,25.45,1085.17,1085.16,2.69]
["binance-futures","BNBUSDT",1760756835058,2.92,1085.73,1085.72,17.46]
["binance-futures","BNBUSDT",1760756858509,33.6,1086.33,1086.32,4.33]
["binance-futures","BNBUSDT",1760756913029,46.75,1086.87,1086.86,0.59]
["binance-futures","BNBUSDT",1760756960506,30.36,1087.43,1087.42,4.41]
["binance-futures","BNBUSDT",1760756976370,26.34,1086.79,1086.78,0.32]
["binance-futures","BNBUSDT",1760757030140,18.81,1086.84,1086.83,10.54]
["binance-futures","BNBUSDT",1760757090701,12.97,1086.42,1086.41,5.47]
["binance-futures","BNBUSDT",1760757140393,22.53,1088.41,1088.4,11.83]
["binance-futures","BNBUSDT",1760757155685,23.94,1088.19,1088.18,0.67]
["binance-futures","BNBUSDT",1760757200046,20.31,1089.52,1089.51,15.11]
["binance-futures","BNBUSDT",1760757259514,31.81,1087.57,1087.56,11.83]
["binance-futures","BNBUSDT",1760757305790,17.51,1088.28,1088.27,3.41]
["binance-futures","BNBUSDT",1760757324576,32.46,1087.64,1087.63,0.17]
["binance-futures","BNBUSDT",1760757366764,35.27,1087.82,1087.81,0.88]
["binance-futures","BNBUSDT",1760757421827,1.54,1088.77,1088.76,21.39]
["binance-futures","BNBUSDT",1760757439476,5.51,1089.65,1089.64,11.2]
["binance-futures","BNBUSDT",1760757478875,36.21,1089.52,1089.51,0.01]
["binance-futures","BNBUSDT",1760757540473,34.92,1088.92,1088.91,2.16]
["binance-futures","BNBUSDT",1760757596957,0.51,1088.13,1088.12,50.18]
["binance-futures","BNBUSDT",1760757614900,59.03,1088.5,1088.49,0.26]
["binance-futures","BNBUSDT",1760757665473,1.75,1089.57,1089.56,27.91]
["binance-futures","BNBUSDT",1760757732732,9.8,1089.12,1089.11,5.91]
["binance-futures","BNBUSDT",1760757773388,7.84,1089.96,1089.95,8.75]
["binance-futures","BNBUSDT",1760757810434,0.18,1090.44,1090.43,31.63]
["binance-futures","BNBUSDT",1760757839177,5.3,1090.39,1090.38,19.8]
["binance-futures","BNBUSDT",1760757880671,31.81,1089.52,1089.51,9.79]
["binance-futures","BNBUSDT",1760757914956,0.33,1089.35,1089.34,28.62]
["binance-futures","BNBUSDT",1760757950934,11.56,1089.79,1089.78,19.06]
["binance-futures","BNBUSDT",1760758026555,27.62,1090.34,1090.33,7.5]
["binance-futures","BNBUSDT",1760758069966,35.62,1090.1,1090.09,4.36]
["binance-futures","BNBUSDT",1760758101165,7.07,1090.24,1090.23,21.72]
["binance-futures","BNBUSDT",1760758162885,17.32,1089.77,1089.76,18.7]
["binance-futures","BNBUSDT",1760758217749,0.23,1091.18,1091.17,49.67]
["binance-futures","BNBUSDT",1760758231135,15.63,1091.31,1091.3,18.57]
["binance-futures","BNBUSDT",1760758281044,22.94,1091.18,1091.17,0.95]
["binance-futures","BNBUSDT",1760758349390,28.28,1091.87,1091.86,1.6]
["binance-futures","BNBUSDT",1760758406452,6.14,1090.15,1090.14,7.29]
["binance-futures","BNBUSDT",1760758416233,21.34,1090.01,1090.0,21.78]
["binance-futures","BNBUSDT",1760758466565,9.95,1090.73,1090.72,20.06]
["binance-futures","BNBUSDT",1760758526182,18.27,1091.56,1091.55,1.9]
["binance-futures","BNBUSDT",1760758566421,22.46,1091.38,1091.37,0.74]
["binance-futures","BNBUSDT",1760758591401,5.46,1091.77,1091.76,22.84]
["binance-futures","BNBUSDT",1760758631501,19.51,1091.14,1091.13,1.01]
["binance-futures","BNBUSDT",1760758691670,0.03,1089.8,1089.79,41.1]
["binance-futures","BNBUSDT",1760758706944,11.72,1089.7,1089.69,7.55]
["binance-futures","BNBUSDT",1760758758753,13.86,1090.68,1090.67,5.57]
["binance-futures","BNBUSDT",1760758828548,0.14,1089.62,1089.61,22.49]
["binance-futures","BNBUSDT",1760758840868,17.62,1089.89,1089.88,5.94]
["binance-futures","BNBUSDT",1760758901219,1.41,1089.61,1089.6,25.72]
["binance-futures","BNBUSDT",1760758950878,14.28,1088.88,1088.87,23.99]
["binance-futures","BNBUSDT",1760759013435,10.6,1088.92,1088.91,13.35]
["binance-futures","BNBUSDT",1760759019688,49.35,1088.87,1088.86,2.02]
["binance-futures","BNBUSDT",1760759107970,11.33,1088.43,1088.42,13.85]
["binance-futures","BNBUSDT",1760759142093,0.27,1088.23,1088.22,24.44]
["binance-futures","BNBUSDT",1760759181733,12.13,1088.95,1088.94,15.47]
["binance-futures","BNBUSDT",1760759213817,56.61,1088.95,1088.94,5.05]
["binance-futures","BNBUSDT",1760759250313,0.01,1089.7,1089.66,24.41]
["binance-futures","BNBUSDT",1760759335244,30.96,1089.29,1089.28,10.08]
["binance-futures","BNBUSDT",1760759369494,0.05,1090.08,1090.07,20.44]
["binance-futures","BNBUSDT",1760759407308,21.47,1090.34,1090.33,3.39]
["binance-futures","BNBUSDT",1760759461140,0.32,1090.77,1090.76,40.08]
["binance-futures","BNBUSDT",1760759519333,32.39,1090.36,1090.35,13.12]
["binance-futures","BNBUSDT",1760759528958,10.08,1090.36,1090.35,13.37]
["binance-futures","BNBUSDT",1760759584612,35.32,1089.86,1089.85,3.85]
["binance-futures","BNBUSDT",1760759643865,11.99,1089.55,1089.54,14.16]
["binance-futures","BNBUSDT",1760759660127,14.16,1089.75,1089.74,6.0]
["binance-futures","BNBUSDT",1760759708372,9.89,1090.7,1090.69,16.24]
["binance-futures","BNBUSDT",1760759768408,31.55,1089.01,1089.0,3.35]
["binance-futures","BNBUSDT",1760759823400,55.19,1089.07,1089.06,1.86]
["binance-futures","BNBUSDT",1760759874897,7.13,1088.88,1088.87,25.17]
["binance-futures","BNBUSDT",1760759911371,20.85,1088.35,1088.34,14.76]
["binance-futures","BNBUSDT",1760759954784,8.83,1089.25,1089.24,16.49]
["binance-futures","BNBUSDT",1760760025062,11.56,1088.75,1088.74,27.27]
["binance-futures","BNBUSDT",1760760035212,0.63,1088.87,1088.86,17.4]
["binance-futures","BNBUSDT",1760760077692,7.6,1088.16,1088.15,14.86]
["binance-futures","BNBUSDT",1760760126524,19.46,1086.99,1086.98,3.98]
["binance-futures","BNBUSDT",1760760169516,14.9,1087.61,1087.6,3.77]
["binance-futures","BNBUSDT",1760760186722,39.53,1087.36,1087.35,0.17]
["binance-futures","BNBUSDT",1760760232238,15.81,1086.56,1086.55,0.57]
["binance-futures","BNBUSDT",1760760275095,18.67,1085.5,1085.49,4.43]
["binance-futures","BNBUSDT",1760760281426,0.04,1086.09,1086.08,30.67]
["binance-futures","BNBUSDT",1760760343060,3.68,1086.21,1086.2,21.81]
["binance-futures","BNBUSDT",1760760377052,0.1,1086.31,1086.3,24.33]
["binance-futures","BNBUSDT",1760760406836,12.07,1086.26,1086.25,13.9]
["binance-futures","BNBUSDT",1760760430685,73.11,1084.96,1084.95,0.52]
["binance-futures","BNBUSDT",1760760463434,34.59,1085.34,1085.33,0.06]
["binance-futures","BNBUSDT",1760760547414,0.94,1085.67,1085.66,32.55]
["binance-futures","BNBUSDT",1760760576045,38.28,1085.29,1085.28,1.77]
["binance-futures","BNBUSDT",1760760609681,2.54,1085.29,1085.28,36.9]
["binance-futures","BNBUSDT",1760760636511,14.4,1084.89,1084.88,9.42]
["binance-futures","BNBUSDT",1760760715449,7.91,1085.32,1085.31,8.31]
["binance-futures","BNBUSDT",1760760722237,33.51,1085.06,1085.05,1.75]
["binance-futures","BNBUSDT",1760760776956,0.04,1084.78,1084.77,38.28]
["binance-futures","BNBUSDT",1760760832225,21.69,1085.25,1085.24,17.64]
["binance-futures","BNBUSDT",1760760854840,15.54,1084.96,1084.95,11.15]
["binance-futures","BNBUSDT",1760760904608,41.74,1084.72,1084.71,0.61]
["binance-futures","BNBUSDT",1760760962749,25.33,1083.72,1083.71,9.99]
["binance-futures","BNBUSDT",1760761003553,36.85,1083.14,1083.13,5.02]
["binance-futures","BNBUSDT",1760761043489,10.92,1083.16,1083.15,12.63]
["binance-futures","BNBUSDT",1760761075515,0.67,1083.29,1083.28,30.35]
["binance-futures","BNBUSDT",1760761111305,20.4,1083.55,1083.54,5.85]
["binance-futures","BNBUSDT",1760761136710,4.86,1083.6,1083.59,5.15]
["binance-futures","BNBUSDT",1760761209475,35.56,1085.39,1085.38,8.0]
["binance-futures","BNBUSDT",1760761235443,13.38,1084.92,1084.91,8.98]
["binance-futures","BNBUSDT",1760761290046,18.11,1085.08,1085.07,0.73]
["binance-futures","BNBUSDT",1760761301245,9.3,1084.77,1084.76,27.68]
["binance-futures","BNBUSDT",1760761369208,17.71,1085.03,1085.02,1.27]
["binance-futures","BNBUSDT",1760761431732,2.84,1085.06,1085.05,36.91]
["binance-futures","BNBUSDT",1760761487607,8.21,1085.58,1085.57,18.23]
["binance-futures","BNBUSDT",1760761501908,39.06,1085.53,1085.52,0.01]
["binance-futures","BNBUSDT",1760761562229,15.3,1086.21,1086.2,13.77]
["binance-futures","BNBUSDT",1760761617101,16.0,1086.7,1086.69,7.2]
["binance-futures","BNBUSDT",1760761645607,15.24,1086.67,1086.66,6.93]
["binance-futures","BNBUSDT",1760761688346,19.03,1086.91,1086.9,12.56]
["binance-futures","BNBUSDT",1760761724070,0.82,1086.73,1086.72,22.38]
["binance-futures","BNBUSDT",1760761817797,0.03,1087.23,1087.22,39.56]
["binance-futures","BNBUSDT",1760761842468,0.08,1087.48,1087.47,22.21]
["binance-futures","BNBUSDT",1760761886507,41.56,1087.14,1087.13,0.08]
["binance-futures","BNBUSDT",1760761917179,2.63,1086.78,1086.77,31.14]
["binance-futures","BNBUSDT",1760761947421,23.13,1086.05,1086.04,0.56]
["binance-futures","BNBUSDT",1760761993147,4.66,1087.16,1087.15,19.42]
["binance-futures","BNBUSDT",1760762054827,1.34,1087.05,1087.04,27.14]
["binance-futures","BNBUSDT",1760762111518,30.3,1086.72,1086.71,0.26]
["binance-futures","BNBUSDT",1760762127703,0.52,1087.02,1087.01,28.32]
["binance-futures","BNBUSDT",1760762194602,25.86,1086.41,1086.4,13.74]
["binance-futures","BNBUSDT",1760762235604,10.48,1085.83,1085.82,13.82]
["binance-futures","BNBUSDT",1760762310735,9.05,1085.53,1085.52,3.05]
["binance-futures","BNBUSDT",1760762350110,4.39,1085.9,1085.89,20.81]
["binance-futures","BNBUSDT",1760762384293,17.39,1085.54,1085.53,4.69]
["binance-futures","BNBUSDT",1760762415524,38.16,1085.23,1085.22,3.24]
["binance-futures","BNBUSDT",1760762444892,1.61,1084.83,1084.82,12.66]
["binance-futures","BNBUSDT",1760762521144,66.34,1084.03,1084.02,2.69]
["binance-futures","BNBUSDT",1760762544666,16.39,1083.64,1083.63,13.85]
["binance-futures","BNBUSDT",1760762589363,21.78,1084.21,1084.2,0.63]
["binance-futures","BNBUSDT",1760762600194,2.65,1083.79,1083.78,28.74]
["binance-futures","BNBUSDT",1760762653755,17.57,1083.52,1083.51,8.22]
["binance-futures","BNBUSDT",1760762718061,4.55,1083.39,1083.38,15.79]
["binance-futures","BNBUSDT",1760762765240,239.72,1084.0,1083.99,19.58]
["binance-futures","BNBUSDT",1760762779510,11.63,1084.14,1084.13,15.17]
["binance-futures","BNBUSDT",1760762835896,4.93,1084.39,1084.38,13.55]
["binance-futures","BNBUSDT",1760762898893,6.69,1083.73,1083.72,16.64]
["binance-futures","BNBUSDT",1760762924207,24.88,1083.41,1083.4,8.18]
["binance-futures","BNBUSDT",1760762959937,15.58,1083.12,1083.11,8.2]
["binance-futures","BNBUSDT",1760762988956,32.68,1083.09,1083.08,13.86]
["binance-futures","BNBUSDT",1760763082816,5.41,1082.86,1082.85,24.4]
["binance-futures","BNBUSDT",1760763119110,5.51,1082.77,1082.76,4.77]
["binance-futures","BNBUSDT",1760763164090,4.01,1081.79,1081.78,9.76]
["binance-futures","BNBUSDT",1760763193344,12.88,1081.84,1081.83,12.01]
["binance-futures","BNBUSDT",1760763230786,24.77,1082.14,1082.13,7.84]
["binance-futures","BNBUSDT",1760763274915,12.02,1082.38,1082.37,13.66]
["binance-futures","BNBUSDT",1760763343739,30.84,1082.47,1082.46,0.14]
["binance-futures","BNBUSDT",1760763402832,27.3,1082.01,1082.0,4.26]
["binance-futures","BNBUSDT",1760763428127,5.11,1082.3,1082.29,20.04]
["binance-futures","BNBUSDT",1760763499406,27.11,1082.04,1082.03,4.19]
["binance-futures","BNBUSDT",1760763531362,3.9,1081.92,1081.91,15.35]
["binance-futures","BNBUSDT",1760763622354,4.84,1082.38,1082.37,20.36]
["binance-futures","BNBUSDT",1760763650834,10.69,1083.34,1083.33,9.45]
["binance-futures","BNBUSDT",1760763681865,6.2,1082.99,1082.98,16.89]
["binance-futures","BNBUSDT",1760763723341,24.86,1083.44,1083.43,10.58]
["binance-futures","BNBUSDT",1760763755270,1.68,1083.5,1083.49,30.12]
["binance-futures","BNBUSDT",1760763827417,3.43,1084.08,1084.07,37.32]
["binance-futures","BNBUSDT",1760763856724,20.68,1084.5,1084.49,1.22]
["binance-futures","BNBUSDT",1760763899044,8.27,1085.22,1085.21,23.67]
["binance-futures","BNBUSDT",1760763916180,0.59,1085.3,1085.29,53.25]
["binance-futures","BNBUSDT",1760763966558,54.69,1085.02,1085.01,0.08]
["binance-futures","BNBUSDT",1760764020859,35.17,1084.72,1084.71,2.76]
["binance-futures","BNBUSDT",1760764075363,12.89,1084.05,1084.04,9.66]
["binance-futures","BNBUSDT",1760764094957,17.22,1083.7,1083.69,0.04]
["binance-futures","BNBUSDT",1760764154731,0.25,1083.98,1083.97,33.66]
["binance-futures","BNBUSDT",1760764212535,0.52,1084.23,1084.22,35.15]
["binance-futures","BNBUSDT",1760764233185,36.4,1084.41,1084.4,0.12]
["binance-futures","BNBUSDT",1760764281912,1.75,1083.74,1083.73,19.8]
["binance-futures","BNBUSDT",1760764305035,4.89,1084.06,1084.05,26.17]
["binance-futures","BNBUSDT",1760764388782,11.98,1083.77,1083.76,6.63]
["binance-futures","BNBUSDT",1760764418943,4.04,1083.85,1083.84,31.04]
["binance-futures","BNBUSDT",1760764466549,3.63,1084.06,1084.05,30.99]
["binance-futures","BNBUSDT",1760764492775,33.82,1083.81,1083.8,3.97]
["binance-futures","BNBUSDT",1760764536152,18.42,1084.27,1084.26,23.26]
["binance-futures","BNBUSDT",1760764603672,26.19,1084.1,1084.09,5.13]
["binance-futures","BNBUSDT",1760764641413,0.8,1084.31,1084.3,28.06]
["binance-futures","BNBUSDT",1760764687719,28.49,1083.81,1083.8,0.26]
["binance-futures","BNBUSDT",1760764712092,46.25,1083.71,1083.7,0.02]
["binance-futures","BNBUSDT",1760764774940,12.26,1082.95,1082.94,10.09]
["binance-futures","BNBUSDT",1760764800951,2.14,1083.65,1083.64,24.36]
["binance-futures","BNBUSDT",1760764841188,15.64,1083.58,1083.57,5.44]
["binance-futures","BNBUSDT",1760764911020,4.29,1084.49,1084.48,19.38]
["binance-futures","BNBUSDT",1760764949416,44.66,1084.6,1084.59,1.04]
["binance-futures","BNBUSDT",1760764990177,1.19,1085.05,1085.04,40.47]
["binance-futures","BNBUSDT",1760765031590,6.58,1084.26,1084.25,10.57]
["binance-futures","BNBUSDT",1760765105539,208.86,1085.05,1085.04,0.4]
["binance-futures","BNBUSDT",1760765144922,0.02,1084.79,1084.78,37.19]
["binance-futures","BNBUSDT",1760765186317,40.96,1083.89,1083.88,2.05]
["binance-futures","BNBUSDT",1760765207486,1.06,1083.8,1083.79,10.94]
["binance-futures","BNBUSDT",1760765266630,19.6,1083.84,1083.83,11.54]
["binance-futures","BNBUSDT",1760765329360,21.16,1083.08,1083.07,6.2]
["binance-futures","BNBUSDT",1760765378017,5.84,1082.22,1082.21,17.62]
["binance-futures","BNBUSDT",1760765405542,35.36,1082.29,1082.28,0.03]
["binance-futures","BNBUSDT",1760765449766,12.85,1082.01,1082.0,12.01]
["binance-futures","BNBUSDT",1760765469954,4.72,1082.03,1082.02,13.96]
["binance-futures","BNBUSDT",1760765520358,20.94,1081.2,1081.19,28.46]
["binance-futures","BNBUSDT",1760765577023,9.9,1080.08,1080.07,0.02]
["binance-futures","BNBUSDT",1760765593250,13.07,1079.95,1079.94,2.72]
["binance-futures","BNBUSDT",1760765631463,6.02,1079.87,1079.86,27.11]
["binance-futures","BNBUSDT",1760765698255,56.06,1080.51,1080.5,5.02]
["binance-futures","BNBUSDT",1760765747621,3.67,1080.99,1080.98,29.58]
["binance-futures","BNBUSDT",1760765766296,9.08,1081.02,1081.01,28.82]
["binance-futures","BNBUSDT",1760765820770,4.79,1081.44,1081.43,18.04]
["binance-futures","BNBUSDT",1760765888094,8.6,1081.46,1081.45,18.65]
["binance-futures","BNBUSDT",1760765932492,11.45,1081.1,1081.09,8.59]
["binance-futures","BNBUSDT",1760765973923,48.95,1081.27,1081.26,5.88]
["binance-futures","BNBUSDT",1760765995733,4.62,1082.43,1082.42,30.14]
["binance-futures","BNBUSDT",1760766046057,41.08,1081.42,1081.41,0.59]
["binance-futures","BNBUSDT",1760766101030,3.41,1082.5,1082.49,27.95]
["binance-futures","BNBUSDT",1760766114233,46.69,1082.8,1082.79,1.85]
["binance-futures","BNBUSDT",1760766191176,3.71,1083.18,1083.17,15.33]
["binance-futures","BNBUSDT",1760766229474,12.81,1084.0,1083.99,18.46]
["binance-futures","BNBUSDT",1760766259436,0.02,1083.35,1083.34,22.33]
["binance-futures","BNBUSDT",1760766309379,13.52,1083.98,1083.97,24.48]
["binance-futures","BNBUSDT",1760766370393,10.04,1085.34,1085.33,8.64]
["binance-futures","BNBUSDT",1760766407928,0.57,1085.45,1085.44,28.77]
["binance-futures","BNBUSDT",1760766435063,1.83,1085.6,1085.59,23.14]
["binance-futures","BNBUSDT",1760766466752,4.27,1086.19,1086.18,12.97]
["binance-futures","BNBUSDT",1760766514642,12.12,1085.95,1085.94,15.44]
["binance-futures","BNBUSDT",1760766585467,1.8,1085.76,1085.75,28.6]
["binance-futures","BNBUSDT",1760766636158,18.07,1085.27,1085.26,1.96]
["binance-futures","BNBUSDT",1760766668202,35.08,1085.56,1085.55,0.96]
["binance-futures","BNBUSDT",1760766710519,6.48,1086.9,1086.89,9.71]
["binance-futures","BNBUSDT",1760766732956,37.78,1086.3,1086.29,4.87]
["binance-futures","BNBUSDT",1760766779968,14.99,1086.44,1086.43,8.8]
["binance-futures","BNBUSDT",1760766846574,32.29,1085.69,1085.68,1.73]
["binance-futures","BNBUSDT",1760766867132,26.2,1085.86,1085.85,41.77]
["binance-futures","BNBUSDT",1760766921076,8.97,1086.37,1086.36,7.22]
["binance-futures","BNBUSDT",1760766985798,4.94,1087.56,1087.55,10.2]
["binance-futures","BNBUSDT",1760767035799,10.27,1087.39,1087.38,2.88]
["binance-futures","BNBUSDT",1760767062238,38.69,1087.37,1087.36,18.02]
["binance-futures","BNBUSDT",1760767117111,3.21,1086.98,1086.97,17.03]
["binance-futures","BNBUSDT",1760767187384,8.53,1087.41,1087.4,23.5]
["binance-futures","BNBUSDT",1760767228734,1.11,1087.84,1087.83,35.65]
["binance-futures","BNBUSDT",1760767263268,9.55,1088.27,1088.26,10.52]
["binance-futures","BNBUSDT",1760767291486,22.07,1087.84,1087.83,0.4]
["binance-futures","BNBUSDT",1760767350189,1.43,1088.04,1088.03,59.85]
["binance-futures","BNBUSDT",1760767397613,0.55,1089.79,1089.78,58.97]
["binance-futures","BNBUSDT",1760767409963,8.02,1089.96,1089.95,77.18]
["binance-futures","BNBUSDT",1760767459457,3.17,1089.88,1089.87,17.07]
["binance-futures","BNBUSDT",1760767499979,14.81,1089.81,1089.8,3.74]
["binance-futures","BNBUSDT",1760767526754,0.17,1089.98,1089.97,54.27]
["binance-futures","BNBUSDT",1760767562860,19.04,1090.19,1090.18,32.2]
["binance-futures","BNBUSDT",1760767626528,23.7,1089.82,1089.81,3.3]
["binance-futures","BNBUSDT",1760767663093,0.18,1090.63,1090.62,44.32]
["binance-futures","BNBUSDT",1760767683664,39.8,1089.55,1089.54,5.25]
["binance-futures","BNBUSDT",1760767722107,17.88,1090.18,1090.17,0.6]
["binance-futures","BNBUSDT",1760767756826,20.38,1091.02,1091.01,15.34]
["binance-futures","BNBUSDT",1760767809379,3.25,1091.99,1091.98,3.18]
["binance-futures","BNBUSDT",1760767843877,10.46,1090.14,1090.13,23.56]
["binance-futures","BNBUSDT",1760767862288,16.86,1090.25,1090.24,31.3]
["binance-futures","BNBUSDT",1760767900332,40.91,1091.07,1091.06,0.23]
["binance-futures","BNBUSDT",1760767926839,9.01,1091.2,1091.19,11.72]
["binance-futures","BNBUSDT",1760767963845,29.13,1091.19,1091.18,11.88]
["binance-futures","BNBUSDT",1760768021345,178.02,1091.88,1091.87,37.67]
["binance-futures","BNBUSDT",1760768031907,20.31,1092.13,1092.12,36.91]
["binance-futures","BNBUSDT",1760768081831,1.45,1091.78,1091.77,33.0]
["binance-futures","BNBUSDT",1760768131560,4.18,1091.64,1091.63,70.28]
["binance-futures","BNBUSDT",1760768172179,15.66,1091.39,1091.38,6.33]
["binance-futures","BNBUSDT",1760768187466,8.22,1091.45,1091.44,16.81]
["binance-futures","BNBUSDT",1760768245823,0.02,1090.62,1090.61,17.4]
["binance-futures","BNBUSDT",1760768298330,9.56,1091.85,1091.84,3.19]
["binance-futures","BNBUSDT",1760768351488,39.53,1091.38,1091.32,3.77]
["binance-futures","BNBUSDT",1760768356133,13.09,1091.33,1091.32,5.46]
["binance-futures","BNBUSDT",1760768413175,7.62,1092.3,1092.29,9.23]
["binance-futures","BNBUSDT",1760768473027,14.08,1093.52,1093.51,20.73]
["binance-futures","BNBUSDT",1760768517969,37.74,1092.49,1092.48,1.25]
["binance-futures","BNBUSDT",1760768536389,39.05,1092.54,1092.53,0.08]
["binance-futures","BNBUSDT",1760768599930,15.34,1092.3,1092.29,1.13]
["binance-futures","BNBUSDT",1760768644336,17.66,1092.66,1092.65,7.39]
["binance-futures","BNBUSDT",1760768672589,28.93,1092.74,1092.73,1.48]
["binance-futures","BNBUSDT",1760768712351,6.17,1093.04,1093.03,17.13]
["binance-futures","BNBUSDT",1760768776718,17.85,1094.24,1094.23,6.18]
["binance-futures","BNBUSDT",1760768780872,20.42,1093.88,1093.87,4.02]
["binance-futures","BNBUSDT",1760768827721,0.59,1097.84,1097.83,27.44]
["binance-futures","BNBUSDT",1760768857618,1.39,1098.99,1098.97,41.18]
["binance-futures","BNBUSDT",1760768881948,17.72,1099.41,1099.4,6.93]
["binance-futures","BNBUSDT",1760768900213,16.19,1097.51,1097.5,0.26]
["binance-futures","BNBUSDT",1760768961637,1.74,1098.35,1098.34,12.47]
["binance-futures","BNBUSDT",1760768981001,14.28,1097.36,1097.35,193.29]
["binance-futures","BNBUSDT",1760769009996,4.15,1098.22,1098.21,15.85]
["binance-futures","BNBUSDT",1760769033100,12.53,1099.25,1099.24,0.06]
["binance-futures","BNBUSDT",1760769061365,15.42,1100.41,1100.4,7.7]
["binance-futures","BNBUSDT",1760769106284,2.08,1102.38,1102.37,15.34]
["binance-futures","BNBUSDT",1760769134114,7.35,1103.35,1103.34,0.36]
["binance-futures","BNBUSDT",1760769149889,3.8,1100.31,1100.3,7.64]
["binance-futures","BNBUSDT",1760769189001,11.18,1099.42,1099.41,9.85]
["binance-futures","BNBUSDT",1760769227340,14.31,1098.38,1098.37,13.11]
["binance-futures","BNBUSDT",1760769239192,25.87,1097.83,1097.82,3.73]
["binance-futures","BNBUSDT",1760769281704,0.02,1097.21,1097.2,19.51]
["binance-futures","BNBUSDT",1760769324697,23.3,1096.92,1096.91,0.04]
["binance-futures","BNBUSDT",1760769333802,5.74,1096.73,1096.72,15.94]
["binance-futures","BNBUSDT",1760769376776,13.95,1096.48,1096.47,1.37]
["binance-futures","BNBUSDT",1760769417790,19.24,1096.21,1096.2,3.77]
["binance-futures","BNBUSDT",1760769480211,1.4,1095.67,1095.66,15.09]
["binance-futures","BNBUSDT",1760769516038,11.86,1095.05,1095.04,0.41]
["binance-futures","BNBUSDT",1760769538207,35.83,1094.87,1094.86,0.07]
["binance-futures","BNBUSDT",1760769579822,0.51,1095.74,1095.73,13.46]
["binance-futures","BNBUSDT",1760769641739,3.09,1095.25,1095.24,29.85]
["binance-futures","BNBUSDT",1760769661489,12.75,1096.0,1095.99,39.28]
["binance-futures","BNBUSDT",1760769706731,15.95,1096.54,1096.53,1.92]
["binance-futures","BNBUSDT",1760769763534,23.2,1095.01,1094.99,0.03]
["binance-futures","BNBUSDT",1760769774998,10.74,1095.42,1095.41,14.19]
["binance-futures","BNBUSDT",1760769840876,14.6,1095.65,1095.64,6.28]
["binance-futures","BNBUSDT",1760769894902,16.95,1095.6,1095.59,0.06]
["binance-futures","BNBUSDT",1760769916345,5.28,1095.67,1095.66,38.56]
["binance-futures","BNBUSDT",1760769963034,4.8,1096.44,1096.43,46.15]
["binance-futures","BNBUSDT",1760770027049,3.43,1099.9,1099.89,22.59]
["binance-futures","BNBUSDT",1760770050951,4.31,1098.99,1098.98,12.13]
["binance-futures","BNBUSDT",1760770083653,12.41,1100.28,1100.27,14.21]
["binance-futures","BNBUSDT",1760770112528,8.11,1100.64,1100.63,31.87]
["binance-futures","BNBUSDT",1760770141020,41.65,1100.46,1100.45,7.67]
["binance-futures","BNBUSDT",1760770207510,109.97,1101.79,1101.78,7.65]
["binance-futures","BNBUSDT",1760770236530,12.11,1102.67,1102.66,8.01]
["binance-futures","BNBUSDT",1760770257741,21.9,1104.55,1104.54,0.22]
["binance-futures","BNBUSDT",1760770292827,1.03,1104.23,1104.22,18.94]
["binance-futures","BNBUSDT",1760770334923,16.89,1104.53,1104.52,0.19]
["binance-futures","BNBUSDT",1760770344867,5.33,1104.24,1104.23,9.96]
["binance-futures","BNBUSDT",1760770389676,67.34,1103.93,1103.9,0.03]
["binance-futures","BNBUSDT",1760770437303,10.4,1106.55,1106.54,10.21]
["binance-futures","BNBUSDT",1760770447130,2.67,1106.93,1106.92,57.27]
["binance-futures","BNBUSDT",1760770483388,17.79,1107.18,1107.17,6.65]
["binance-futures","BNBUSDT",1760770515792,14.81,1106.86,1106.85,30.36]
["binance-futures","BNBUSDT",1760770538447,27.83,1105.79,1105.78,0.16]
["binance-futures","BNBUSDT",1760770600629,3.96,1109.16,1109.15,15.02]
["binance-futures","BNBUSDT",1760770618585,11.23,1107.7,1107.69,17.63]
["binance-futures","BNBUSDT",1760770646588,7.45,1108.77,1108.76,6.91]
["binance-futures","BNBUSDT",1760770661729,19.16,1108.75,1108.74,3.0]
["binance-futures","BNBUSDT",1760770707266,23.14,1109.01,1109.0,1.71]
["binance-futures","BNBUSDT",1760770746306,19.76,1108.84,1108.83,6.52]
["binance-futures","BNBUSDT",1760770793332,18.25,1107.2,1107.19,2.99]
["binance-futures","BNBUSDT",1760770803968,9.31,1107.45,1107.44,21.31]
["binance-futures","BNBUSDT",1760770845913,10.86,1108.02,1108.01,10.5]
["binance-futures","BNBUSDT",1760770884487,7.3,1109.71,1109.7,8.62]
["binance-futures","BNBUSDT",1760770894191,4.54,1111.9,1111.89,27.84]
["binance-futures","BNBUSDT",1760770925262,14.75,1113.05,1113.04,1.54]
["binance-futures","BNBUSDT",1760770971509,14.12,1113.61,1113.6,9.65]
["binance-futures","BNBUSDT",1760770992392,38.08,1114.85,1114.84,7.56]
["binance-futures","BNBUSDT",1760771013477,3.25,1116.21,1116.2,3.41]
["binance-futures","BNBUSDT",1760771031360,0.36,1118.96,1118.92,2.44]
["binance-futures","BNBUSDT",1760771053535,9.81,1118.34,1118.33,4.53]
["binance-futures","BNBUSDT",1760771099894,8.38,1121.78,1121.77,1.74]
["binance-futures","BNBUSDT",1760771118719,11.98,1121.73,1121.72,0.16]
["binance-futures","BNBUSDT",1760771137723,20.95,1123.3,1123.29,3.29]
["binance-futures","BNBUSDT",1760771165150,5.69,1124.31,1124.3,0.51]
["binance-futures","BNBUSDT",1760771199529,0.02,1126.51,1126.5,9.6]
["binance-futures","BNBUSDT",1760771204381,8.63,1127.19,1127.18,1.45]
["binance-futures","BNBUSDT",1760771237128,2.7,1128.08,1128.07,4.84]
["binance-futures","BNBUSDT",1760771269674,0.02,1128.65,1128.64,11.13]
["binance-futures","BNBUSDT",1760771280982,38.81,1128.64,1128.63,14.08]
["binance-futures","BNBUSDT",1760771309923,5.95,1128.94,1128.93,9.7]
["binance-futures","BNBUSDT",1760771334456,4.97,1126.88,1126.87,0.07]
["binance-futures","BNBUSDT",1760771374176,0.04,1124.57,1124.56,8.77]
["binance-futures","BNBUSDT",1760771400490,0.28,1126.55,1126.54,7.1]
["binance-futures","BNBUSDT",1760771419641,22.23,1124.54,1124.53,2.01]
["binance-futures","BNBUSDT",1760771443067,27.31,1125.01,1125.0,0.23]
["binance-futures","BNBUSDT",1760771460521,14.28,1124.57,1124.56,6.7]
["binance-futures","BNBUSDT",1760771494257,4.66,1124.73,1124.72,4.75]
["binance-futures","BNBUSDT",1760771530665,0.22,1126.94,1126.93,22.97]
["binance-futures","BNBUSDT",1760771566279,18.72,1126.2,1126.19,0.6]
["binance-futures","BNBUSDT",1760771570967,2.56,1126.4,1126.39,2.22]
["binance-futures","BNBUSDT",1760771611522,1.21,1124.41,1124.4,27.63]
["binance-futures","BNBUSDT",1760771647181,7.68,1122.67,1122.66,12.22]
["binance-futures","BNBUSDT",1760771654550,19.26,1122.08,1122.07,0.38]
["binance-futures","BNBUSDT",1760771688707,15.79,1122.15,1122.14,4.17]
["binance-futures","BNBUSDT",1760771731983,6.25,1119.52,1119.51,5.24]
["binance-futures","BNBUSDT",1760771755817,0.54,1120.62,1120.61,15.25]
["binance-futures","BNBUSDT",1760771775467,5.2,1118.78,1118.68,0.05]
["binance-futures","BNBUSDT",1760771797655,7.56,1118.4,1118.39,9.89]
["binance-futures","BNBUSDT",1760771819392,13.7,1118.92,1118.91,5.84]
["binance-futures","BNBUSDT",1760771844928,14.74,1121.45,1121.44,0.65]
["binance-futures","BNBUSDT",1760771891559,0.04,1119.13,1119.12,38.06]
["binance-futures","BNBUSDT",1760771914789,43.52,1118.19,1118.18,0.04]
["binance-futures","BNBUSDT",1760771937511,15.78,1118.78,1118.77,3.14]
["binance-futures","BNBUSDT",1760771958511,21.1,1118.31,1118.3,8.33]
["binance-futures","BNBUSDT",1760771990810,4.71,1118.24,1118.23,14.77]
["binance-futures","BNBUSDT",1760772032124,9.67,1117.14,1117.13,71.24]
["binance-futures","BNBUSDT",1760772064761,21.47,1115.92,1115.91,2.75]
["binance-futures","BNBUSDT",1760772079734,4.43,1116.36,1116.35,18.08]
["binance-futures","BNBUSDT",1760772112071,16.83,1118.0,1117.99,29.75]
["binance-futures","BNBUSDT",1760772136786,36.82,1117.67,1117.66,15.6]
["binance-futures","BNBUSDT",1760772188317,12.21,1115.83,1115.82,11.0]
["binance-futures","BNBUSDT",1760772218877,12.28,1117.21,1117.2,11.72]
["binance-futures","BNBUSDT",1760772246726,39.84,1117.36,1117.35,2.83]
["binance-futures","BNBUSDT",1760772273142,3.65,1117.51,1117.5,10.44]
["binance-futures","BNBUSDT",1760772298238,14.74,1117.94,1117.93,5.28]
["binance-futures","BNBUSDT",1760772325356,34.94,1117.51,1117.5,0.02]
["binance-futures","BNBUSDT",1760772374489,33.15,1117.66,1117.65,0.02]
["binance-futures","BNBUSDT",1760772413008,7.49,1116.86,1116.85,8.12]
["binance-futures","BNBUSDT",1760772421705,14.16,1116.7,1116.69,32.2]
["binance-futures","BNBUSDT",1760772465973,10.35,1118.76,1118.75,8.47]
["binance-futures","BNBUSDT",1760772508707,6.75,1119.43,1119.42,18.85]
["binance-futures","BNBUSDT",1760772514393,19.56,1120.16,1120.15,5.41]
["binance-futures","BNBUSDT",1760772555442,12.7,1118.49,1118.48,15.52]
["binance-futures","BNBUSDT",1760772598815,28.0,1119.12,1119.11,0.09]
["binance-futures","BNBUSDT",1760772635507,19.57,1118.4,1118.39,0.02]
["binance-futures","BNBUSDT",1760772653597,0.3,1119.21,1119.2,25.13]
["binance-futures","BNBUSDT",1760772680601,15.46,1117.66,1117.65,6.43]
["binance-futures","BNBUSDT",1760772700997,9.48,1116.61,1116.6,24.03]
["binance-futures","BNBUSDT",1760772732603,19.69,1116.12,1116.11,13.07]
["binance-futures","BNBUSDT",1760772780265,23.64,1115.6,1115.59,6.22]
["binance-futures","BNBUSDT",1760772809915,0.02,1116.74,1116.73,19.28]
["binance-futures","BNBUSDT",1760772831325,0.78,1117.19,1117.18,17.85]
["binance-futures","BNBUSDT",1760772856710,4.65,1118.93,1118.92,9.25]
["binance-futures","BNBUSDT",1760772889772,15.4,1119.99,1119.98,8.8]
["binance-futures","BNBUSDT",1760772935061,16.59,1119.45,1119.44,0.04]
["binance-futures","BNBUSDT",1760772946528,10.97,1119.97,1119.96,4.7]
["binance-futures","BNBUSDT",1760772991826,12.29,1119.88,1119.87,13.54]
["binance-futures","BNBUSDT",1760773028121,14.59,1117.97,1117.96,0.02]
["binance-futures","BNBUSDT",1760773050800,18.91,1116.82,1116.81,9.37]
["binance-futures","BNBUSDT",1760773075718,16.13,1117.68,1117.67,6.62]
["binance-futures","BNBUSDT",1760773140598,47.28,1119.03,1119.02,6.39]
["binance-futures","BNBUSDT",1760773169526,14.17,1120.31,1120.3,4.45]
["binance-futures","BNBUSDT",1760773192222,5.86,1121.86,1121.85,6.05]
["binance-futures","BNBUSDT",1760773215005,14.66,1123.14,1123.13,8.01]
["binance-futures","BNBUSDT",1760773236765,1.81,1125.22,1125.21,11.44]
["binance-futures","BNBUSDT",1760773284907,8.86,1124.53,1124.52,6.71]
["binance-futures","BNBUSDT",1760773319528,0.26,1124.89,1124.88,26.32]
["binance-futures","BNBUSDT",1760773330084,23.68,1125.37,1125.36,4.98]
["binance-futures","BNBUSDT",1760773366815,0.01,1122.8,1122.79,13.14]
["binance-futures","BNBUSDT",1760773384028,8.2,1123.74,1123.73,16.36]
["binance-futures","BNBUSDT",1760773417525,25.9,1123.74,1123.73,5.09]
["binance-futures","BNBUSDT",1760773465031,39.54,1124.01,1124.0,1538.02]
["binance-futures","BNBUSDT",1760773505108,8.99,1123.08,1123.07,11.11]
["binance-futures","BNBUSDT",1760773514616,17.48,1122.5,1122.49,4.82]
["binance-futures","BNBUSDT",1760773560365,16.83,1121.88,1121.87,20.02]
["binance-futures","BNBUSDT",1760773588839,6.34,1124.68,1124.67,32.5]
["binance-futures","BNBUSDT",1760773607074,15.02,1125.28,1125.27,16.84]
["binance-futures","BNBUSDT",1760773633457,8.34,1126.23,1126.22,6.2]
["binance-futures","BNBUSDT",1760773684887,6.25,1126.31,1126.3,15.06]
["binance-futures","BNBUSDT",1760773714997,16.82,1128.78,1128.77,0.48]
["binance-futures","BNBUSDT",1760773730602,43.91,1127.0,1126.99,0.02]
["binance-futures","BNBUSDT",1760773758807,15.73,1127.85,1127.84,13.54]
["binance-futures","BNBUSDT",1760773787025,22.1,1127.59,1127.58,0.25]
["binance-futures","BNBUSDT",1760773833936,3.86,1126.23,1126.22,12.07]
["binance-futures","BNBUSDT",1760773844479,11.31,1126.91,1126.9,17.11]
["binance-futures","BNBUSDT",1760773884795,12.81,1128.11,1128.1,0.04]
["binance-futures","BNBUSDT",1760773923055,20.9,1126.15,1126.14,3.03]
["binance-futures","BNBUSDT",1760773942939,17.77,1127.92,1127.91,4.06]
["binance-futures","BNBUSDT",1760773968559,13.67,1128.99,1128.98,2.81]
["binance-futures","BNBUSDT",1760774016337,9.85,1126.8,1126.79,2.81]
["binance-futures","BNBUSDT",1760774037867,15.48,1127.03,1127.02,0.02]
["binance-futures","BNBUSDT",1760774062456,0.36,1127.29,1127.28,5.8]
["binance-futures","BNBUSDT",1760774092213,15.82,1126.94,1126.93,47.28]
["binance-futures","BNBUSDT",1760774112679,30.68,1126.01,1126.0,1.59]
["binance-futures","BNBUSDT",1760774166451,3.32,1124.99,1124.98,13.95]
["binance-futures","BNBUSDT",1760774195559,1.87,1123.15,1123.14,6.65]
["binance-futures","BNBUSDT",1760774208695,7.97,1122.71,1122.7,9.08]
["binance-futures","BNBUSDT",1760774241336,13.72,1121.54,1121.53,0.15]
["binance-futures","BNBUSDT",1760774282050,12.78,1118.61,1118.6,3.39]
["binance-futures","BNBUSDT",1760774288163,0.11,1118.54,1118.53,11.68]
["binance-futures","BNBUSDT",1760774330951,14.51,1115.74,1115.73,151.37]
["binance-futures","BNBUSDT",1760774359049,17.78,1117.66,1117.65,4.76]
["binance-futures","BNBUSDT",1760774370799,11.66,1117.88,1117.87,15.75]
["binance-futures","BNBUSDT",1760774415028,19.03,1116.9,1116.89,5.48]
["binance-futures","BNBUSDT",1760774445410,12.78,1117.92,1117.91,2.32]
["binance-futures","BNBUSDT",1760774461322,10.74,1117.54,1117.53,4.53]
["binance-futures","BNBUSDT",1760774486508,19.25,1119.03,1119.01,0.03]
["binance-futures","BNBUSDT",1760774534927,8.68,1119.82,1119.81,19.23]
["binance-futures","BNBUSDT",1760774570743,8.43,1119.29,1119.28,11.74]
["binance-futures","BNBUSDT",1760774585537,22.52,1118.4,1118.39,5.63]
["binance-futures","BNBUSDT",1760774619278,3.82,1117.93,1117.92,79.05]
["binance-futures","BNBUSDT",1760774668094,2.87,1119.26,1119.25,12.78]
["binance-futures","BNBUSDT",1760774695549,20.32,1120.75,1120.74,5.39]
["binance-futures","BNBUSDT",1760774705221,1.92,1120.89,1120.88,34.68]
["binance-futures","BNBUSDT",1760774738951,21.87,1123.16,1123.15,19.11]
["binance-futures","BNBUSDT",1760774776963,9.02,1121.98,1121.97,6.24]
["binance-futures","BNBUSDT",1760774793193,3.88,1122.87,1122.86,10.03]
["binance-futures","BNBUSDT",1760774822902,19.38,1121.48,1121.47,6.61]
["binance-futures","BNBUSDT",1760774868619,8.06,1122.39,1122.38,6.65]
["binance-futures","BNBUSDT",1760774892553,1.23,1122.63,1122.62,13.8]
["binance-futures","BNBUSDT",1760774915702,9.77,1121.13,1121.12,6.12]
["binance-futures","BNBUSDT",1760774947641,61.63,1120.67,1120.66,2.05]
["binance-futures","BNBUSDT",1760774969204,18.8,1120.56,1120.55,6.61]
["binance-futures","BNBUSDT",1760775031955,6.72,1119.5,1119.49,0.88]
["binance-futures","BNBUSDT",1760775055597,10.0,1120.18,1120.17,6.7]
["binance-futures","BNBUSDT",1760775081895,6.66,1122.38,1122.37,7.18]
["binance-futures","BNBUSDT",1760775114204,19.91,1122.01,1122.0,4.0]
["binance-futures","BNBUSDT",1760775158752,20.08,1122.21,1122.2,2.33]
["binance-futures","BNBUSDT",1760775163255,0.04,1122.72,1122.71,15.33]
["binance-futures","BNBUSDT",1760775211559,25.71,1122.65,1122.64,0.02]
["binance-futures","BNBUSDT",1760775245206,12.52,1121.37,1121.36,11.12]
["binance-futures","BNBUSDT",1760775262383,14.97,1122.22,1122.21,8.16]
["binance-futures","BNBUSDT",1760775298527,15.64,1123.43,1123.42,0.26]
["binance-futures","BNBUSDT",1760775343785,11.65,1121.73,1121.72,12.28]
["binance-futures","BNBUSDT",1760775360108,27.53,1121.3,1121.29,0.12]
["binance-futures","BNBUSDT",1760775395697,11.37,1120.9,1120.89,14.23]
["binance-futures","BNBUSDT",1760775445060,19.63,1121.17,1121.16,2.88]
["binance-futures","BNBUSDT",1760775490363,19.58,1120.98,1120.97,0.94]
["binance-futures","BNBUSDT",1760775503905,17.16,1120.04,1120.03,2.5]
["binance-futures","BNBUSDT",1760775545017,1.55,1120.99,1120.98,33.5]
["binance-futures","BNBUSDT",1760775600207,6.84,1120.88,1120.87,13.6]
["binance-futures","BNBUSDT",1760775636835,15.2,1119.86,1119.85,11.01]
["binance-futures","BNBUSDT",1760775647966,5.91,1120.83,1120.8,0.05]
["binance-futures","BNBUSDT",1760775686890,0.64,1119.85,1119.84,38.64]
["binance-futures","BNBUSDT",1760775737901,1.19,1119.88,1119.87,16.77]
["binance-futures","BNBUSDT",1760775747113,15.27,1119.86,1119.85,7.99]
["binance-futures","BNBUSDT",1760775793259,21.89,1120.75,1120.74,2.33]
["binance-futures","BNBUSDT",1760775848945,13.17,1119.91,1119.9,13.45]
["binance-futures","BNBUSDT",1760775885152,0.44,1119.67,1119.66,20.44]
["binance-futures","BNBUSDT",1760775908631,13.5,1119.84,1119.83,6.62]
["binance-futures","BNBUSDT",1760775947467,28.75,1119.18,1119.17,0.03]
["binance-futures","BNBUSDT",1760775965668,21.69,1118.43,1118.42,2.84]
["binance-futures","BNBUSDT",1760775996176,4.26,1117.86,1117.85,19.53]
["binance-futures","BNBUSDT",1760776050667,14.26,1117.92,1117.91,33.45]
["binance-futures","BNBUSDT",1760776086305,4.69,1117.51,1117.5,45.68]
["binance-futures","BNBUSDT",1760776119853,1.83,1118.25,1118.24,24.24]
["binance-futures","BNBUSDT",1760776141304,13.64,1118.81,1118.8,0.19]
["binance-futures","BNBUSDT",1760776179687,8.95,1117.75,1117.74,5.74]
["binance-futures","BNBUSDT",1760776241792,0.04,1117.03,1117.02,26.62]
["binance-futures","BNBUSDT",1760776272833,16.31,1116.63,1116.62,0.04]
["binance-futures","BNBUSDT",1760776291877,10.09,1117.87,1117.86,13.67]
["binance-futures","BNBUSDT",1760776324620,8.67,1118.52,1118.51,11.07]
["binance-futures","BNBUSDT",1760776376794,13.36,1118.4,1118.39,4.83]
["binance-futures","BNBUSDT",1760776388574,15.68,1118.42,1118.41,1.93]
["binance-futures","BNBUSDT",1760776429849,2.57,1119.78,1119.77,20.45]
["binance-futures","BNBUSDT",1760776475431,6.73,1120.42,1120.41,8.12]
["binance-futures","BNBUSDT",1760776509854,17.84,1120.62,1120.61,1.17]
["binance-futures","BNBUSDT",1760776526651,2.06,1119.25,1119.24,18.47]
["binance-futures","BNBUSDT",1760776573326,13.88,1119.58,1119.57,1.72]
["binance-futures","BNBUSDT",1760776614408,1.52,1120.39,1120.38,5.87]
["binance-futures","BNBUSDT",1760776661407,5.1,1120.07,1120.06,18.19]
["binance-futures","BNBUSDT",1760776687023,8.08,1119.56,1119.55,8.87]
["binance-futures","BNBUSDT",1760776728022,18.85,1119.2,1119.19,5.97]
["binance-futures","BNBUSDT",1760776794543,8.6,1118.94,1118.93,9.8]
["binance-futures","BNBUSDT",1760776799078,4.0,1118.93,1118.92,0.4]
["binance-futures","BNBUSDT",1760776853430,17.77,1119.48,1119.47,7.03]
["binance-futures","BNBUSDT",1760776911708,6.17,1118.73,1118.72,19.4]
["binance-futures","BNBUSDT",1760776958306,25.87,1118.21,1118.2,1.67]
["binance-futures","BNBUSDT",1760776981073,12.97,1118.04,1118.03,3.93]
["binance-futures","BNBUSDT",1760777015201,50.42,1118.54,1118.53,4.03]
["binance-futures","BNBUSDT",1760777041624,19.19,1118.41,1118.4,3.54]
["binance-futures","BNBUSDT",1760777086856,0.01,1117.86,1117.85,32.88]
["binance-futures","BNBUSDT",1760777140314,3.79,1116.44,1116.43,29.68]
["binance-futures","BNBUSDT",1760777173549,48.21,1115.87,1115.86,7.96]
["binance-futures","BNBUSDT",1760777202327,27.54,1115.56,1115.55,2.47]
["binance-futures","BNBUSDT",1760777225688,12.43,1115.33,1115.32,11.34]
["binance-futures","BNBUSDT",1760777254575,12.79,1113.3,1113.29,19.67]
["binance-futures","BNBUSDT",1760777299295,0.16,1113.06,1113.05,20.17]
["binance-futures","BNBUSDT",1760777334040,15.96,1113.39,1113.38,2.91]
["binance-futures","BNBUSDT",1760777357550,1.9,1112.77,1112.76,18.76]
["binance-futures","BNBUSDT",1760777387507,13.2,1114.0,1113.99,1.2]
["binance-futures","BNBUSDT",1760777443362,18.28,1114.35,1114.34,0.24]
["binance-futures","BNBUSDT",1760777453407,2.34,1114.11,1114.1,12.71]
["binance-futures","BNBUSDT",1760777492554,0.87,1112.41,1112.4,20.71]
["binance-futures","BNBUSDT",1760777538255,9.74,1110.92,1110.91,21.9]
["binance-futures","BNBUSDT",1760777574248,4.61,1110.39,1110.38,8.58]
["binance-futures","BNBUSDT",1760777587832,22.79,1110.46,1110.45,11.82]
["binance-futures","BNBUSDT",1760777634238,0.04,1111.16,1111.15,19.0]
["binance-futures","BNBUSDT",1760777671196,22.64,1109.2,1109.19,0.32]
["binance-futures","BNBUSDT",1760777700258,8.53,1109.14,1109.13,21.95]
["binance-futures","BNBUSDT",1760777711897,4.14,1109.47,1109.46,21.41]
["binance-futures","BNBUSDT",1760777751016,1.41,1108.32,1108.31,13.05]
["binance-futures","BNBUSDT",1760777768955,3.82,1108.98,1108.97,27.83]
["binance-futures","BNBUSDT",1760777804068,0.27,1108.94,1108.93,20.37]
["binance-futures","BNBUSDT",1760777858476,46.91,1109.17,1109.16,6.32]
["binance-futures","BNBUSDT",1760777918236,25.81,1108.88,1108.87,3.88]
["binance-futures","BNBUSDT",1760777923755,5.7,1109.12,1109.11,13.72]
["binance-futures","BNBUSDT",1760777971354,12.45,1106.89,1106.88,12.73]
["binance-futures","BNBUSDT",1760778007114,10.08,1107.1,1107.08,31.21]
["binance-futures","BNBUSDT",1760778022617,0.26,1107.69,1107.68,39.19]
["binance-futures","BNBUSDT",1760778063291,12.62,1107.46,1107.45,62.86]
["binance-futures","BNBUSDT",1760778111194,6.38,1106.57,1106.56,16.68]
["binance-futures","BNBUSDT",1760778144113,14.91,1105.4,1105.39,6.24]
["binance-futures","BNBUSDT",1760778166875,14.25,1105.61,1105.6,3.54]
["binance-futures","BNBUSDT",1760778187402,1.27,1105.86,1105.85,27.25]
["binance-futures","BNBUSDT",1760778212216,1.97,1105.18,1105.17,26.43]
["binance-futures","BNBUSDT",1760778260161,48.96,1108.14,1108.13,3.27]
["binance-futures","BNBUSDT",1760778289489,6.7,1108.38,1108.37,8.65]
["binance-futures","BNBUSDT",1760778314731,13.44,1109.57,1109.56,4.65]
["binance-futures","BNBUSDT",1760778338857,13.29,1109.16,1109.15,26.5]
["binance-futures","BNBUSDT",1760778396507,35.35,1108.77,1108.76,17.39]
["binance-futures","BNBUSDT",1760778428602,12.72,1107.07,1107.03,0.47]
["binance-futures","BNBUSDT",1760778448394,36.44,1107.06,1107.05,0.29]
["binance-futures","BNBUSDT",1760778481304,1004.78,1107.24,1107.23,11.38]
["binance-futures","BNBUSDT",1760778523879,0.06,1105.89,1105.88,17.12]
["binance-futures","BNBUSDT",1760778538241,20.38,1106.01,1106.0,3.54]
["binance-futures","BNBUSDT",1760778583630,5.65,1103.29,1103.28,5.83]
["binance-futures","BNBUSDT",1760778615889,53.96,1104.48,1104.47,6.75]
["binance-futures","BNBUSDT",1760778648741,17.05,1104.35,1104.34,0.66]
["binance-futures","BNBUSDT",1760778666504,23.17,1104.61,1104.6,11.79]
["binance-futures","BNBUSDT",1760778702122,1.89,1105.06,1105.05,39.11]
["binance-futures","BNBUSDT",1760778724791,33.51,1105.48,1105.47,2.68]
["binance-futures","BNBUSDT",1760778758525,38.0,1105.16,1105.15,1.79]
["binance-futures","BNBUSDT",1760778817489,0.48,1104.6,1104.59,22.86]
["binance-futures","BNBUSDT",1760778853149,7.52,1105.9,1105.89,34.06]
["binance-futures","BNBUSDT",1760778873212,10.72,1105.8,1105.79,0.02]
["binance-futures","BNBUSDT",1760778924839,15.46,1104.54,1104.53,5.75]
["binance-futures","BNBUSDT",1760778968610,25.9,1104.82,1104.8,0.09]
["binance-futures","BNBUSDT",1760778986066,34.35,1103.78,1103.77,1.9]
["binance-futures","BNBUSDT",1760779023282,22.31,1102.86,1102.85,4.45]
["binance-futures","BNBUSDT",1760779064182,0.81,1105.28,1105.27,40.32]
["binance-futures","BNBUSDT",1760779100720,5.4,1106.86,1106.85,18.96]
["binance-futures","BNBUSDT",1760779113627,12.66,1107.7,1107.69,4.4]
["binance-futures","BNBUSDT",1760779150227,6.02,1108.5,1108.49,19.82]
["binance-futures","BNBUSDT",1760779176438,19.71,1107.82,1107.81,5.69]
["binance-futures","BNBUSDT",1760779233993,9.29,1108.42,1108.41,5.79]
["binance-futures","BNBUSDT",1760779265038,59.89,1108.74,1108.73,6.78]
["binance-futures","BNBUSDT",1760779301123,3.77,1108.9,1108.89,18.16]
["binance-futures","BNBUSDT",1760779326234,17.04,1109.43,1109.42,15.32]
["binance-futures","BNBUSDT",1760779351308,0.2,1108.43,1108.42,28.24]
["binance-futures","BNBUSDT",1760779414393,1.16,1107.75,1107.74,20.71]
["binance-futures","BNBUSDT",1760779443463,5.41,1108.75,1108.74,36.28]
["binance-futures","BNBUSDT",1760779482298,14.05,1110.65,1110.64,5.03]
["binance-futures","BNBUSDT",1760779492878,7.31,1111.09,1111.08,7.61]
["binance-futures","BNBUSDT",1760779531028,4.89,1112.26,1112.25,14.26]
["binance-futures","BNBUSDT",1760779572138,5.34,1109.73,1109.72,27.3]
["binance-futures","BNBUSDT",1760779624405,38.5,1109.35,1109.34,0.01]
["binance-futures","BNBUSDT",1760779660579,28.5,1108.96,1108.95,3.92]
["binance-futures","BNBUSDT",1760779683614,13.7,1109.07,1109.06,17.37]
["binance-futures","BNBUSDT",1760779722446,0.04,1109.52,1109.51,31.21]
["binance-futures","BNBUSDT",1760779753616,2.65,1109.73,1109.72,17.76]
["binance-futures","BNBUSDT",1760779792856,13.5,1109.65,1109.64,9.75]
["binance-futures","BNBUSDT",1760779855272,5.9,1109.64,1109.63,10.48]
["binance-futures","BNBUSDT",1760779891138,36.12,1108.02,1108.01,8.41]
["binance-futures","BNBUSDT",1760779914915,6.74,1108.01,1108.0,20.22]
["binance-futures","BNBUSDT",1760779962771,1.8,1107.77,1107.76,21.58]
["binance-futures","BNBUSDT",1760780010648,35.78,1107.62,1107.61,1.41]
["binance-futures","BNBUSDT",1760780027592,15.19,1108.33,1108.32,11.25]
["binance-futures","BNBUSDT",1760780075503,16.63,1108.21,1108.2,4.49]
["binance-futures","BNBUSDT",1760780132035,13.97,1106.29,1106.28,5.45]
["binance-futures","BNBUSDT",1760780178622,4.3,1105.72,1105.71,9.95]
["binance-futures","BNBUSDT",1760780189921,15.28,1106.1,1106.09,4.56]
["binance-futures","BNBUSDT",1760780237403,9.16,1105.79,1105.78,8.4]
["binance-futures","BNBUSDT",1760780264962,17.47,1105.79,1105.78,5.27]
["binance-futures","BNBUSDT",1760780349902,0.77,1106.35,1106.34,31.98]
["binance-futures","BNBUSDT",1760780384893,26.32,1105.95,1105.94,13.65]
["binance-futures","BNBUSDT",1760780416744,36.73,1105.79,1105.78,0.19]
["binance-futures","BNBUSDT",1760780456640,15.95,1105.63,1105.62,6.58]
["binance-futures","BNBUSDT",1760780488651,0.45,1107.22,1107.21,24.51]
["binance-futures","BNBUSDT",1760780559506,6.6,1107.02,1107.01,29.17]
["binance-futures","BNBUSDT",1760780593324,50.21,1107.15,1107.14,0.45]
["binance-futures","BNBUSDT",1760780641138,9.4,1106.92,1106.91,8.09]
["binance-futures","BNBUSDT",1760780656978,35.55,1107.43,1107.42,5.39]
["binance-futures","BNBUSDT",1760780709935,10.63,1107.13,1107.12,8.09]
["binance-futures","BNBUSDT",1760780765917,7.27,1107.37,1107.36,18.98]
["binance-futures","BNBUSDT",1760780779509,2.67,1107.81,1107.8,13.25]
["binance-futures","BNBUSDT",1760780846613,7.24,1106.02,1106.01,16.78]
["binance-futures","BNBUSDT",1760780872048,2.55,1105.79,1105.78,30.12]
["binance-futures","BNBUSDT",1760780903582,0.05,1106.16,1106.15,31.72]
["binance-futures","BNBUSDT",1760780930364,3.45,1105.45,1105.44,23.25]
["binance-futures","BNBUSDT",1760780972113,10.27,1105.29,1105.28,8.03]
["binance-futures","BNBUSDT",1760781037036,32.94,1103.97,1103.96,0.03]
["binance-futures","BNBUSDT",1760781072097,18.07,1104.49,1104.48,21.16]
["binance-futures","BNBUSDT",1760781096141,39.35,1104.25,1104.24,0.27]
["binance-futures","BNBUSDT",1760781145373,0.05,1105.68,1105.65,2.85]
["binance-futures","BNBUSDT",1760781190747,41.89,1106.67,1106.66,0.04]
["binance-futures","BNBUSDT",1760781201161,7.25,1106.65,1106.64,13.99]
["binance-futures","BNBUSDT",1760781251547,19.27,1107.01,1107.0,0.19]
["binance-futures","BNBUSDT",1760781306846,15.93,1107.08,1107.07,3.83]
["binance-futures","BNBUSDT",1760781320439,0.03,1106.88,1106.87,37.18]
["binance-futures","BNBUSDT",1760781369145,7.52,1108.12,1108.11,22.16]
["binance-futures","BNBUSDT",1760781426513,0.83,1108.27,1108.26,18.57]
["binance-futures","BNBUSDT",1760781450767,0.01,1109.16,1109.15,42.48]
["binance-futures","BNBUSDT",1760781483591,28.09,1109.73,1109.72,2.29]
["binance-futures","BNBUSDT",1760781546154,11.32,1106.95,1106.94,2.21]
["binance-futures","BNBUSDT",1760781575079,2.01,1107.16,1107.15,24.83]
["binance-futures","BNBUSDT",1760781603369,12.64,1107.94,1107.93,19.99]
["binance-futures","BNBUSDT",1760781635184,6.8,1108.88,1108.87,12.23]
["binance-futures","BNBUSDT",1760781687513,15.52,1109.95,1109.94,28.0]
["binance-futures","BNBUSDT",1760781720914,45.49,1109.17,1109.16,42.46]
["binance-futures","BNBUSDT",1760781746052,22.34,1108.32,1108.31,5.04]
["binance-futures","BNBUSDT",1760781773949,24.59,1108.94,1108.93,9.82]
["binance-futures","BNBUSDT",1760781825497,49.25,1107.03,1107.02,1.71]
["binance-futures","BNBUSDT",1760781880164,11.23,1107.18,1107.17,6.97]
["binance-futures","BNBUSDT",1760781888298,15.51,1107.27,1107.26,11.56]
["binance-futures","BNBUSDT",1760781955615,2.38,1108.74,1108.73,52.85]
["binance-futures","BNBUSDT",1760781986206,58.14,1108.14,1108.13,0.59]
["binance-futures","BNBUSDT",1760782017050,4.6,1109.14,1109.13,21.52]
["binance-futures","BNBUSDT",1760782043511,31.14,1108.26,1108.25,0.5]
["binance-futures","BNBUSDT",1760782080913,31.11,1107.94,1107.93,6.6]
["binance-futures","BNBUSDT",1760782151630,36.13,1107.15,1107.14,3.7]
["binance-futures","BNBUSDT",1760782180425,7.91,1106.19,1106.18,15.54]
["binance-futures","BNBUSDT",1760782213538,11.64,1106.41,1106.4,18.91]
["binance-futures","BNBUSDT",1760782243642,32.75,1105.78,1105.77,10.42]
["binance-futures","BNBUSDT",1760782306628,8.76,1105.51,1105.5,9.78]
["binance-futures","BNBUSDT",1760782314967,13.08,1105.95,1105.94,4.81]
["binance-futures","BNBUSDT",1760782365285,17.41,1106.8,1106.79,1.62]
["binance-futures","BNBUSDT",1760782422292,13.93,1106.47,1106.46,4.6]
["binance-futures","BNBUSDT",1760782443758,28.55,1106.23,1106.22,1.84]
["binance-futures","BNBUSDT",1760782488852,11.19,1107.49,1107.48,11.35]
["binance-futures","BNBUSDT",1760782542538,12.14,1107.31,1107.3,2.93]
["binance-futures","BNBUSDT",1760782599910,21.96,1106.93,1106.92,5.2]
["binance-futures","BNBUSDT",1760782609091,0.02,1106.32,1106.31,40.49]
["binance-futures","BNBUSDT",1760782667511,5.78,1106.36,1106.35,20.54]
["binance-futures","BNBUSDT",1760782703361,16.06,1106.95,1106.94,4.86]
["binance-futures","BNBUSDT",1760782730180,0.02,1106.18,1106.17,19.67]
["binance-futures","BNBUSDT",1760782770224,8.58,1107.61,1107.6,6.58]
["binance-futures","BNBUSDT",1760782834756,12.52,1108.73,1108.72,8.34]
["binance-futures","BNBUSDT",1760782872711,13.04,1108.16,1108.15,4.82]
["binance-futures","BNBUSDT",1760782897555,9.79,1107.8,1107.79,10.6]
["binance-futures","BNBUSDT",1760782939433,8.78,1107.41,1107.4,1.24]
["binance-futures","BNBUSDT",1760782997857,35.87,1105.37,1105.36,2.91]
["binance-futures","BNBUSDT",1760783048508,0.8,1106.86,1106.85,58.56]
["binance-futures","BNBUSDT",1760783056859,22.06,1106.86,1106.85,4.12]
["binance-futures","BNBUSDT",1760783110408,13.52,1108.04,1108.03,1.91]
["binance-futures","BNBUSDT",1760783155578,29.38,1107.78,1107.77,0.02]
["binance-futures","BNBUSDT",1760783182060,0.17,1107.64,1107.63,18.21]
["binance-futures","BNBUSDT",1760783215232,21.95,1108.06,1108.05,0.16]
["binance-futures","BNBUSDT",1760783249903,6.99,1108.15,1108.14,15.58]
["binance-futures","BNBUSDT",1760783330072,0.21,1107.77,1107.76,28.1]
["binance-futures","BNBUSDT",1760783354701,0.95,1107.94,1107.93,19.71]
["binance-futures","BNBUSDT",1760783393464,7.73,1108.36,1108.35,4.43]
["binance-futures","BNBUSDT",1760783423303,28.1,1108.24,1108.23,0.14]
["binance-futures","BNBUSDT",1760783492742,0.53,1109.7,1109.69,31.38]
["binance-futures","BNBUSDT",1760783496396,6.79,1109.89,1109.88,5.31]
["binance-futures","BNBUSDT",1760783541517,11.92,1112.64,1112.63,4.04]
["binance-futures","BNBUSDT",1760783578081,5.68,1113.57,1113.56,29.05]
["binance-futures","BNBUSDT",1760783618390,14.38,1111.94,1111.93,0.06]
["binance-futures","BNBUSDT",1760783626598,9.2,1112.07,1112.06,10.8]
["binance-futures","BNBUSDT",1760783676835,12.75,1113.54,1113.53,49.09]
["binance-futures","BNBUSDT",1760783716519,3.85,1112.53,1112.52,14.41]
["binance-futures","BNBUSDT",1760783730508,20.6,1112.58,1112.57,0.1]
["binance-futures","BNBUSDT",1760783783534,0.04,1110.97,1110.96,29.77]
["binance-futures","BNBUSDT",1760783823441,26.39,1111.17,1111.16,7.32]
["binance-futures","BNBUSDT",1760783846279,18.87,1111.01,1111.0,0.3]
["binance-futures","BNBUSDT",1760783883878,14.86,1111.15,1111.14,5.44]
["binance-futures","BNBUSDT",1760783947095,30.24,1111.46,1111.45,9.73]
["binance-futures","BNBUSDT",1760783985976,36.16,1111.67,1111.66,0.05]
["binance-futures","BNBUSDT",1760784004413,14.38,1111.39,1111.38,2.02]
["binance-futures","BNBUSDT",1760784038249,20.42,1110.81,1110.8,1.91]
["binance-futures","BNBUSDT",1760784091720,5.98,1110.9,1110.87,0.03]
["binance-futures","BNBUSDT",1760784136312,20.47,1110.41,1110.4,0.16]
["binance-futures","BNBUSDT",1760784148974,9.61,1110.73,1110.72,5.92]
["binance-futures","BNBUSDT",1760784194985,18.65,1110.54,1110.53,1.21]
["binance-futures","BNBUSDT",1760784243032,4.59,1111.05,1111.04,6.04]
["binance-futures","BNBUSDT",1760784265064,8.45,1111.34,1111.33,5.11]
["binance-futures","BNBUSDT",1760784300154,6.93,1111.83,1111.82,0.09]
["binance-futures","BNBUSDT",1760784325721,18.55,1110.02,1110.01,974.67]
["binance-futures","BNBUSDT",1760784389823,4.1,1108.39,1108.38,13.58]
["binance-futures","BNBUSDT",1760784418394,2.85,1107.94,1107.93,23.65]
["binance-futures","BNBUSDT",1760784451252,12.43,1107.19,1107.18,3.48]
["binance-futures","BNBUSDT",1760784477545,10.71,1107.33,1107.32,13.83]
["binance-futures","BNBUSDT",1760784508507,24.21,1106.79,1106.78,1.08]
["binance-futures","BNBUSDT",1760784547760,30.82,1107.18,1107.17,2.68]
["binance-futures","BNBUSDT",1760784601693,9.16,1107.95,1107.94,14.36]
["binance-futures","BNBUSDT",1760784644425,37.92,1107.93,1107.92,5.81]
["binance-futures","BNBUSDT",1760784663319,5.12,1108.13,1108.12,15.25]
["binance-futures","BNBUSDT",1760784711292,16.07,1107.25,1107.24,0.23]
["binance-futures","BNBUSDT",1760784772833,16.59,1106.24,1106.23,8.94]
["binance-futures","BNBUSDT",1760784815211,7.65,1105.79,1105.78,9.39]
["binance-futures","BNBUSDT",1760784837506,11.39,1106.0,1105.99,16.48]
["binance-futures","BNBUSDT",1760784900027,5.7,1105.91,1105.9,8.73]
["binance-futures","BNBUSDT",1760784940163,28.45,1106.06,1106.05,1.19]
["binance-futures","BNBUSDT",1760784959126,25.02,1105.21,1105.2,0.01]
["binance-futures","BNBUSDT",1760784993207,8.36,1103.61,1103.6,8.83]
["binance-futures","BNBUSDT",1760785037350,7.95,1101.39,1101.38,12.93]
["binance-futures","BNBUSDT",1760785042049,6.4,1101.51,1101.5,10.75]
["binance-futures","BNBUSDT",1760785086726,9.45,1101.69,1101.68,5.78]
["binance-futures","BNBUSDT",1760785122298,5.29,1102.48,1102.47,9.13]
["binance-futures","BNBUSDT",1760785165333,2.37,1102.94,1102.93,31.97]
["binance-futures","BNBUSDT",1760785214675,5.0,1103.33,1103.32,23.58]
["binance-futures","BNBUSDT",1760785230958,2.42,1102.74,1102.73,13.15]
["binance-futures","BNBUSDT",1760785272949,0.15,1102.37,1102.36,18.65]
["binance-futures","BNBUSDT",1760785321965,28.71,1101.81,1101.8,12.34]
["binance-futures","BNBUSDT",1760785339860,3.49,1102.41,1102.4,14.84]
["binance-futures","BNBUSDT",1760785375050,12.5,1102.48,1102.47,5.08]
["binance-futures","BNBUSDT",1760785395514,10.62,1102.51,1102.5,8.07]
["binance-futures","BNBUSDT",1760785463312,4.58,1102.35,1102.34,23.26]
["binance-futures","BNBUSDT",1760785487562,6.19,1102.29,1102.28,8.39]
["binance-futures","BNBUSDT",1760785531164,26.91,1102.64,1102.63,15.42]
["binance-futures","BNBUSDT",1760785553071,16.87,1102.36,1102.35,16.51]
["binance-futures","BNBUSDT",1760785588949,16.24,1101.91,1101.87,0.01]
["binance-futures","BNBUSDT",1760785651515,40.73,1102.93,1102.92,0.27]
["binance-futures","BNBUSDT",1760785684511,7.04,1102.66,1102.65,7.43]
["binance-futures","BNBUSDT",1760785721110,0.02,1103.88,1103.87,14.99]
["binance-futures","BNBUSDT",1760785741924,9.27,1104.01,1104.0,9.35]
["binance-futures","BNBUSDT",1760785782688,17.09,1103.21,1103.2,10.92]
["binance-futures","BNBUSDT",1760785851215,8.81,1103.5,1103.49,3.77]
["binance-futures","BNBUSDT",1760785891166,12.95,1103.41,1103.4,0.68]
["binance-futures","BNBUSDT",1760785912513,0.71,1103.49,1103.48,31.46]
["binance-futures","BNBUSDT",1760785957179,0.54,1104.04,1104.03,35.71]
["binance-futures","BNBUSDT",1760786025055,13.44,1104.38,1104.34,2.88]
["binance-futures","BNBUSDT",1760786040773,0.97,1104.19,1104.18,13.75]
["binance-futures","BNBUSDT",1760786094023,7.95,1104.15,1104.14,12.11]
["binance-futures","BNBUSDT",1760786148805,9.41,1104.01,1104.0,9.3]
["binance-futures","BNBUSDT",1760786161024,2.05,1104.15,1104.14,11.24]
["binance-futures","BNBUSDT",1760786209789,5.22,1103.3,1103.29,11.7]
["binance-futures","BNBUSDT",1760786260146,2.83,1102.73,1102.72,14.02]
["binance-futures","BNBUSDT",1760786311112,9.46,1102.67,1102.66,7.82]
["binance-futures","BNBUSDT",1760786362495,17.37,1102.17,1102.16,1.25]
["binance-futures","BNBUSDT",1760786384628,36.33,1101.54,1101.53,0.98]
["binance-futures","BNBUSDT",1760786426114,11.91,1101.68,1101.67,0.39]
["binance-futures","BNBUSDT",1760786443398,8.81,1101.56,1101.55,13.81]
["binance-futures","BNBUSDT",1760786483226,3.44,1099.74,1099.73,10.38]
["binance-futures","BNBUSDT",1760786525729,6.97,1097.94,1097.93,9.62]
["binance-futures","BNBUSDT",1760786542250,2.9,1097.67,1097.66,10.91]
["binance-futures","BNBUSDT",1760786574676,6.82,1098.41,1098.4,17.31]
["binance-futures","BNBUSDT",1760786633704,5.5,1098.13,1098.12,4.57]
["binance-futures","BNBUSDT",1760786674112,8.76,1097.76,1097.75,12.87]
["binance-futures","BNBUSDT",1760786692831,6.62,1097.62,1097.61,12.89]
["binance-futures","BNBUSDT",1760786733217,29.06,1097.47,1097.46,10.11]
["binance-futures","BNBUSDT",1760786791533,5.04,1099.09,1099.08,4.41]
["binance-futures","BNBUSDT",1760786830215,9.29,1098.71,1098.7,5.34]
["binance-futures","BNBUSDT",1760786864705,3.51,1097.9,1097.89,7.81]
["binance-futures","BNBUSDT",1760786890064,17.99,1098.01,1098.0,5.63]
["binance-futures","BNBUSDT",1760786928455,0.02,1098.02,1098.01,22.09]
["binance-futures","BNBUSDT",1760787000918,26.59,1097.65,1097.64,0.58]
["binance-futures","BNBUSDT",1760787029716,0.02,1097.21,1097.2,32.97]
["binance-futures","BNBUSDT",1760787053908,22.27,1097.25,1097.24,3.55]
["binance-futures","BNBUSDT",1760787088615,3.35,1096.64,1096.63,26.68]
["binance-futures","BNBUSDT",1760787136002,0.16,1096.9,1096.89,24.58]
["binance-futures","BNBUSDT",1760787145023,0.16,1097.43,1097.42,55.07]
["binance-futures","BNBUSDT",1760787184865,0.85,1097.21,1097.2,36.41]
["binance-futures","BNBUSDT",1760787239542,0.09,1096.41,1096.4,17.51]
["binance-futures","BNBUSDT",1760787278866,34.2,1098.09,1098.08,0.55]
["binance-futures","BNBUSDT",1760787291575,3.84,1098.12,1098.11,15.05]
["binance-futures","BNBUSDT",1760787329609,9.22,1098.15,1098.14,11.1]
["binance-futures","BNBUSDT",1760787388137,30.97,1098.44,1098.43,5.04]
["binance-futures","BNBUSDT",1760787440153,1.02,1098.96,1098.95,33.39]
["binance-futures","BNBUSDT",1760787469727,1.99,1099.13,1099.12,19.55]
["binance-futures","BNBUSDT",1760787508268,20.07,1098.23,1098.22,0.54]
["binance-futures","BNBUSDT",1760787536229,4.45,1098.85,1098.84,20.72]
["binance-futures","BNBUSDT",1760787579776,3.33,1099.45,1099.44,17.75]
["binance-futures","BNBUSDT",1760787632642,10.22,1099.97,1099.96,10.68]
["binance-futures","BNBUSDT",1760787650515,1.57,1099.01,1099.0,32.91]
["binance-futures","BNBUSDT",1760787695366,30.06,1099.57,1099.56,2.15]
["binance-futures","BNBUSDT",1760787756031,16.98,1100.57,1100.56,5.23]
["binance-futures","BNBUSDT",1760787798917,9.59,1100.28,1100.27,39.42]
["binance-futures","BNBUSDT",1760787829009,8.4,1100.2,1100.19,21.26]
["binance-futures","BNBUSDT",1760787875339,5.53,1101.27,1101.26,13.46]
["binance-futures","BNBUSDT",1760787933711,16.92,1101.28,1101.27,12.57]
["binance-futures","BNBUSDT",1760787976599,251.34,1101.26,1101.25,17.68]
["binance-futures","BNBUSDT",1760788010188,37.1,1101.53,1101.52,5.32]
["binance-futures","BNBUSDT",1760788036317,8.94,1101.52,1101.51,9.53]
["binance-futures","BNBUSDT",1760788073027,3.13,1101.92,1101.91,36.06]
["binance-futures","BNBUSDT",1760788138622,5.75,1102.53,1102.52,15.41]
["binance-futures","BNBUSDT",1760788183281,9.6,1101.57,1101.56,13.21]
["binance-futures","BNBUSDT",1760788214009,16.83,1101.49,1101.48,5.47]
["binance-futures","BNBUSDT",1760788255032,13.91,1101.44,1101.43,4.62]
["binance-futures","BNBUSDT",1760788280449,6.1,1101.15,1101.14,28.46]
["binance-futures","BNBUSDT",1760788329041,11.77,1102.01,1102.0,11.75]
["binance-futures","BNBUSDT",1760788387193,2.96,1102.61,1102.6,26.51]
["binance-futures","BNBUSDT",1760788445850,10.94,1102.8,1102.79,13.1]
["binance-futures","BNBUSDT",1760788454426,18.28,1102.89,1102.88,7.24]
["binance-futures","BNBUSDT",1760788514413,1.73,1102.76,1102.75,16.7]
["binance-futures","BNBUSDT",1760788551537,11.96,1101.61,1101.6,5.08]
["binance-futures","BNBUSDT",1760788614479,2.69,1101.54,1101.53,11.72]
["binance-futures","BNBUSDT",1760788657531,1.14,1100.42,1100.41,32.77]
["binance-futures","BNBUSDT",1760788682110,55.92,1100.15,1100.14,1.13]
["binance-futures","BNBUSDT",1760788729853,4.83,1102.33,1102.32,30.7]
["binance-futures","BNBUSDT",1760788749282,5.08,1102.31,1102.3,34.51]
["binance-futures","BNBUSDT",1760788785424,19.9,1103.25,1103.24,6.5]
["binance-futures","BNBUSDT",1760788835570,20.47,1101.99,1101.98,1.2]
["binance-futures","BNBUSDT",1760788845632,9.47,1102.48,1102.47,11.56]
["binance-futures","BNBUSDT",1760788887351,15.6,1101.57,1101.56,9.07]
["binance-futures","BNBUSDT",1760788944568,2.83,1101.27,1101.26,0.02]
["binance-futures","BNBUSDT",1760788987011,25.9,1101.01,1101.0,51.68]
["binance-futures","BNBUSDT",1760789007889,1.67,1100.47,1100.46,16.85]
["binance-futures","BNBUSDT",1760789052543,4.14,1100.12,1100.11,9.4]
["binance-futures","BNBUSDT",1760789104531,2.52,1100.77,1100.76,31.91]
["binance-futures","BNBUSDT",1760789150055,13.68,1100.47,1100.46,5.32]
["binance-futures","BNBUSDT",1760789170567,15.4,1099.76,1099.75,5.16]
["binance-futures","BNBUSDT",1760789208022,9.2,1099.26,1099.25,8.81]
["binance-futures","BNBUSDT",1760789235453,4.57,1099.24,1099.23,12.81]
["binance-futures","BNBUSDT",1760789295565,5.19,1100.87,1100.86,14.28]
["binance-futures","BNBUSDT",1760789327577,7.62,1099.81,1099.8,5.7]
["binance-futures","BNBUSDT",1760789361912,4.84,1099.95,1099.94,14.37]
["binance-futures","BNBUSDT",1760789394501,4.93,1100.1,1100.09,13.19]
["binance-futures","BNBUSDT",1760789423639,16.41,1100.07,1100.06,8.18]
["binance-futures","BNBUSDT",1760789454658,19.4,1101.04,1101.03,17.14]
["binance-futures","BNBUSDT",1760789513457,49.35,1100.77,1100.76,0.27]
["binance-futures","BNBUSDT",1760789561792,8.59,1100.66,1100.65,8.5]
["binance-futures","BNBUSDT",1760789572118,14.06,1101.09,1101.08,4.61]
["binance-futures","BNBUSDT",1760789621324,1.42,1101.96,1101.94,0.03]
["binance-futures","BNBUSDT",1760789654535,15.89,1101.41,1101.4,3.64]
["binance-futures","BNBUSDT",1760789684153,19.02,1101.19,1101.18,8.93]
["binance-futures","BNBUSDT",1760789765151,19.41,1101.14,1101.13,3.61]
["binance-futures","BNBUSDT",1760789786140,0.67,1101.8,1101.79,17.13]
["binance-futures","BNBUSDT",1760789824389,23.19,1103.14,1103.13,5.48]
["binance-futures","BNBUSDT",1760789847948,9.03,1103.63,1103.62,12.7]
["binance-futures","BNBUSDT",1760789877840,3.17,1104.29,1104.28,9.44]
["binance-futures","BNBUSDT",1760789928198,13.0,1104.7,1104.69,9.42]
["binance-futures","BNBUSDT",1760789960493,34.47,1104.01,1104.0,6.77]
["binance-futures","BNBUSDT",1760789979425,12.35,1103.87,1103.86,11.04]
["binance-futures","BNBUSDT",1760790027176,7.38,1103.44,1103.43,25.35]
["binance-futures","BNBUSDT",1760790069437,10.1,1103.4,1103.39,10.37]
["binance-futures","BNBUSDT",1760790084131,0.26,1104.13,1104.12,19.73]
["binance-futures","BNBUSDT",1760790137672,0.24,1103.45,1103.44,33.16]
["binance-futures","BNBUSDT",1760790188815,1.76,1102.28,1102.27,40.06]
["binance-futures","BNBUSDT",1760790196336,5.83,1101.51,1101.5,16.33]
["binance-futures","BNBUSDT",1760790244197,5.49,1100.86,1100.84,5.03]
["binance-futures","BNBUSDT",1760790288514,16.53,1100.69,1100.68,5.83]
["binance-futures","BNBUSDT",1760790321039,18.98,1100.93,1100.92,4.7]
["binance-futures","BNBUSDT",1760790351150,5.79,1100.58,1100.57,17.82]
["binance-futures","BNBUSDT",1760790418220,17.59,1099.51,1099.5,9.77]
["binance-futures","BNBUSDT",1760790452825,0.17,1098.18,1098.17,40.78]
["binance-futures","BNBUSDT",1760790476720,31.35,1098.03,1098.02,0.36]
["binance-futures","BNBUSDT",1760790507832,22.78,1099.95,1099.94,14.63]
["binance-futures","BNBUSDT",1760790537392,25.11,1100.01,1100.0,2.51]
["binance-futures","BNBUSDT",1760790611867,2.85,1099.71,1099.7,38.06]
["binance-futures","BNBUSDT",1760790657005,4.68,1099.52,1099.51,14.39]
["binance-futures","BNBUSDT",1760790670586,14.84,1100.37,1100.36,2.33]
["binance-futures","BNBUSDT",1760790728834,14.79,1099.23,1099.22,13.76]
["binance-futures","BNBUSDT",1760790747629,8.12,1098.64,1098.63,11.83]
["binance-futures","BNBUSDT",1760790785093,0.25,1099.66,1099.65,19.25]
["binance-futures","BNBUSDT",1760790866607,22.87,1098.68,1098.67,0.19]
["binance-futures","BNBUSDT",1760790896227,11.53,1099.03,1099.02,3.41]
["binance-futures","BNBUSDT",1760790938473,23.73,1099.11,1099.1,5.16]
["binance-futures","BNBUSDT",1760790970019,11.11,1097.5,1097.49,12.66]
["binance-futures","BNBUSDT",1760790996865,49.14,1097.1,1097.09,36.76]
["binance-futures","BNBUSDT",1760791054544,6.72,1096.65,1096.64,5.59]
["binance-futures","BNBUSDT",1760791089838,14.44,1096.51,1096.5,22.66]
["binance-futures","BNBUSDT",1760791110455,37.22,1095.8,1095.79,1.95]
["binance-futures","BNBUSDT",1760791155959,0.75,1097.03,1097.02,45.91]
["binance-futures","BNBUSDT",1760791208205,3.31,1096.81,1096.8,40.39]
["binance-futures","BNBUSDT",1760791220020,20.0,1096.48,1096.47,7.54]
["binance-futures","BNBUSDT",1760791265289,6.57,1097.38,1097.37,25.51]
["binance-futures","BNBUSDT",1760791327637,0.01,1097.4,1097.39,46.11]
["binance-futures","BNBUSDT",1760791342302,38.74,1097.8,1097.79,1.18]
["binance-futures","BNBUSDT",1760791393872,12.84,1098.44,1098.43,8.63]
["binance-futures","BNBUSDT",1760791455134,4.33,1098.96,1098.95,42.69]
["binance-futures","BNBUSDT",1760791484452,2.53,1098.8,1098.79,13.7]
["binance-futures","BNBUSDT",1760791523590,0.26,1099.4,1099.39,28.74]
["binance-futures","BNBUSDT",1760791597911,9.69,1098.48,1098.47,11.05]
["binance-futures","BNBUSDT",1760791631715,17.52,1097.48,1097.47,12.74]
["binance-futures","BNBUSDT",1760791662703,9.34,1097.59,1097.58,11.96]
["binance-futures","BNBUSDT",1760791703500,39.64,1098.19,1098.18,1.73]
["binance-futures","BNBUSDT",1760791736473,4.83,1098.2,1098.19,8.85]
["binance-futures","BNBUSDT",1760791816227,33.81,1099.26,1099.25,0.1]
["binance-futures","BNBUSDT",1760791836295,7.05,1099.35,1099.34,8.2]
["binance-futures","BNBUSDT",1760791895492,10.29,1098.81,1098.8,6.68]
["binance-futures","BNBUSDT",1760791946937,0.4,1098.8,1098.79,18.07]
["binance-futures","BNBUSDT",1760791965956,0.1,1098.81,1098.8,11.31]
["binance-futures","BNBUSDT",1760792012741,23.61,1099.0,1098.99,2.33]
["binance-futures","BNBUSDT",1760792099712,0.32,1099.01,1099.0,18.9]
["binance-futures","BNBUSDT",1760792134984,8.56,1099.04,1099.03,8.51]
["binance-futures","BNBUSDT",1760792172783,10.04,1099.83,1099.82,16.65]
["binance-futures","BNBUSDT",1760792206961,0.86,1100.13,1100.12,28.52]
["binance-futures","BNBUSDT",1760792251201,5.99,1100.78,1100.77,7.02]
["binance-futures","BNBUSDT",1760792344910,10.56,1099.77,1099.76,13.69]
["binance-futures","BNBUSDT",1760792384145,10.64,1100.3,1100.29,13.76]
["binance-futures","BNBUSDT",1760792415977,4.77,1099.51,1099.5,64.96]
["binance-futures","BNBUSDT",1760792460779,37.0,1098.4,1098.39,7.22]
["binance-futures","BNBUSDT",1760792509162,34.36,1097.48,1097.47,0.69]
["binance-futures","BNBUSDT",1760792518126,9.85,1097.15,1097.14,10.96]
["binance-futures","BNBUSDT",1760792564793,0.02,1097.47,1097.46,27.86]
["binance-futures","BNBUSDT",1760792610176,9.78,1096.38,1096.37,11.93]
["binance-futures","BNBUSDT",1760792626543,12.38,1096.33,1096.32,25.58]
["binance-futures","BNBUSDT",1760792663095,0.06,1093.88,1093.87,9.51]
["binance-futures","BNBUSDT",1760792704258,6.72,1095.04,1095.03,16.66]
["binance-futures","BNBUSDT",1760792721469,2.45,1096.02,1096.01,9.36]
["binance-futures","BNBUSDT",1760792756742,17.82,1095.85,1095.84,5.37]
["binance-futures","BNBUSDT",1760792821751,4.54,1095.21,1095.2,8.45]
["binance-futures","BNBUSDT",1760792850258,9.63,1094.2,1094.19,9.65]
["binance-futures","BNBUSDT",1760792876407,17.41,1094.48,1094.47,0.79]
["binance-futures","BNBUSDT",1760792915324,0.12,1094.52,1094.51,24.1]
["binance-futures","BNBUSDT",1760792936648,4.46,1094.77,1094.76,18.46]
["binance-futures","BNBUSDT",1760793005173,2.78,1094.35,1094.34,31.85]
["binance-futures","BNBUSDT",1760793010509,12.49,1094.35,1094.34,2.82]
["binance-futures","BNBUSDT",1760793063158,11.87,1095.66,1095.65,3.26]
["binance-futures","BNBUSDT",1760793106334,19.09,1096.84,1096.83,0.97]
["binance-futures","BNBUSDT",1760793121196,34.93,1096.69,1096.68,1.23]
["binance-futures","BNBUSDT",1760793169431,8.95,1096.33,1096.32,4.21]
["binance-futures","BNBUSDT",1760793241311,10.11,1096.16,1096.15,12.28]
["binance-futures","BNBUSDT",1760793272128,16.83,1095.5,1095.49,0.01]
["binance-futures","BNBUSDT",1760793306051,27.81,1095.42,1095.41,2.0]
["binance-futures","BNBUSDT",1760793339643,57.03,1094.89,1094.88,0.01]
["binance-futures","BNBUSDT",1760793373511,0.16,1094.67,1094.66,26.94]
["binance-futures","BNBUSDT",1760793408267,21.43,1095.02,1095.01,1.61]
["binance-futures","BNBUSDT",1760793474270,0.12,1094.26,1094.25,25.36]
["binance-futures","BNBUSDT",1760793499425,16.67,1092.76,1092.75,5.49]
["binance-futures","BNBUSDT",1760793524294,45.81,1092.42,1092.41,0.02]
["binance-futures","BNBUSDT",1760793547341,30.29,1092.11,1092.1,1.32]
["binance-futures","BNBUSDT",1760793585357,4.8,1092.3,1092.29,25.27]
["binance-futures","BNBUSDT",1760793628924,28.26,1092.04,1092.03,21.06]
["binance-futures","BNBUSDT",1760793666987,5.81,1091.95,1091.94,5.65]
["binance-futures","BNBUSDT",1760793681638,17.26,1092.13,1092.12,0.56]
["binance-futures","BNBUSDT",1760793720945,10.38,1092.78,1092.77,14.49]
["binance-futures","BNBUSDT",1760793770021,5.75,1092.78,1092.77,21.28]
["binance-futures","BNBUSDT",1760793813736,35.22,1093.51,1093.5,1.69]
["binance-futures","BNBUSDT",1760793824410,0.24,1094.24,1094.23,26.59]
["binance-futures","BNBUSDT",1760793878654,5.55,1095.17,1095.16,13.36]
["binance-futures","BNBUSDT",1760793916547,29.11,1094.19,1094.18,0.14]
["binance-futures","BNBUSDT",1760793941784,21.15,1094.61,1094.6,5.5]
["binance-futures","BNBUSDT",1760793988787,0.03,1093.56,1093.55,66.18]
["binance-futures","BNBUSDT",1760794006936,17.35,1093.17,1093.16,2.98]
["binance-futures","BNBUSDT",1760794045417,12.26,1092.68,1092.67,13.64]
["binance-futures","BNBUSDT",1760794092079,37.01,1092.23,1092.22,1.92]
["binance-futures","BNBUSDT",1760794148159,13.37,1092.68,1092.67,8.93]
["binance-futures","BNBUSDT",1760797888495,5.67,1092.14,1092.12,1.89]
["binance-futures","BNBUSDT",1760797894407,6.92,1092.78,1092.77,16.99]
["binance-futures","BNBUSDT",1760797931425,15.12,1091.56,1091.55,22.25]
["binance-futures","BNBUSDT",1760797974190,0.5,1092.53,1092.52,41.62]
["binance-futures","BNBUSDT",1760798016555,10.4,1092.62,1092.61,9.04]
["binance-futures","BNBUSDT",1760798039598,20.38,1093.31,1093.3,13.32]
["binance-futures","BNBUSDT",1760798066490,3.06,1093.19,1093.18,19.94]
["binance-futures","BNBUSDT",1760798093727,5.31,1093.41,1093.4,0.06]
["binance-futures","BNBUSDT",1760798123154,1.91,1094.27,1094.26,29.46]
["binance-futures","BNBUSDT",1760798180114,11.32,1093.08,1093.07,9.85]
["binance-futures","BNBUSDT",1760798210968,4.09,1094.61,1094.6,19.08]
["binance-futures","BNBUSDT",1760798233589,2.17,1094.31,1094.3,13.02]
["binance-futures","BNBUSDT",1760798260243,1.45,1095.02,1095.01,19.63]
["binance-futures","BNBUSDT",1760798297540,2.43,1094.92,1094.91,23.13]
["binance-futures","BNBUSDT",1760798354542,18.58,1094.86,1094.85,0.65]
["binance-futures","BNBUSDT",1760798389521,19.75,1095.21,1095.19,0.05]
["binance-futures","BNBUSDT",1760798400049,9.44,1095.35,1095.34,20.17]
["binance-futures","BNBUSDT",1760798438633,13.78,1095.18,1095.17,6.92]
["binance-futures","BNBUSDT",1760798493482,2.0,1094.45,1094.44,40.88]
["binance-futures","BNBUSDT",1760798537533,50.24,1093.8,1093.79,0.85]
["binance-futures","BNBUSDT",1760798554881,5.77,1094.17,1094.16,27.34]
["binance-futures","BNBUSDT",1760798618341,57.41,1093.88,1093.87,3.4]
["binance-futures","BNBUSDT",1760798660432,40.61,1094.19,1094.18,2.99]
["binance-futures","BNBUSDT",1760798680615,45.78,1093.42,1093.41,0.55]
["binance-futures","BNBUSDT",1760798720771,9.38,1093.92,1093.91,8.83]
["binance-futures","BNBUSDT",1760798743961,8.0,1094.32,1094.31,21.89]
["binance-futures","BNBUSDT",1760798790143,9.23,1094.26,1094.25,16.22]
["binance-futures","BNBUSDT",1760798834546,19.54,1094.71,1094.7,10.41]
["binance-futures","BNBUSDT",1760798881921,8.68,1095.05,1095.04,15.19]
["binance-futures","BNBUSDT",1760798936930,4.31,1096.51,1096.5,30.16]
["binance-futures","BNBUSDT",1760798941608,41.49,1096.53,1096.52,0.35]
["binance-futures","BNBUSDT",1760798989309,0.01,1095.28,1095.27,27.64]
["binance-futures","BNBUSDT",1760799038442,18.54,1094.72,1094.71,0.29]
["binance-futures","BNBUSDT",1760799085597,0.8,1094.49,1094.48,25.42]
["binance-futures","BNBUSDT",1760799107174,8.44,1095.79,1095.78,9.27]
["binance-futures","BNBUSDT",1760799142024,37.63,1095.64,1095.63,0.63]
["binance-futures","BNBUSDT",1760799164706,0.06,1093.99,1093.98,26.93]
["binance-futures","BNBUSDT",1760799200655,15.74,1093.87,1093.86,12.29]
["binance-futures","BNBUSDT",1760799276683,29.31,1092.45,1092.44,5.64]
["binance-futures","BNBUSDT",1760799312548,40.73,1091.72,1091.71,3.61]
["binance-futures","BNBUSDT",1760799332341,15.75,1091.68,1091.67,1.16]
["binance-futures","BNBUSDT",1760799363413,0.47,1092.51,1092.5,41.52]
["binance-futures","BNBUSDT",1760799397080,11.82,1093.02,1093.01,16.22]
["binance-futures","BNBUSDT",1760799464743,16.54,1093.6,1093.59,6.73]
["binance-futures","BNBUSDT",1760799513417,4.52,1093.65,1093.64,22.75]
["binance-futures","BNBUSDT",1760799538145,19.29,1092.84,1092.83,4.51]
["binance-futures","BNBUSDT",1760799600559,1.42,1093.2,1093.19,38.89]
["binance-futures","BNBUSDT",1760799668342,4.39,1094.35,1094.34,17.97]
["binance-futures","BNBUSDT",1760799704651,48.38,1094.7,1094.69,0.37]
["binance-futures","BNBUSDT",1760799721809,29.36,1094.47,1094.46,9.82]
["binance-futures","BNBUSDT",1760799773109,0.73,1094.15,1094.14,29.29]
["binance-futures","BNBUSDT",1760799821020,0.03,1095.12,1095.06,21.39]
["binance-futures","BNBUSDT",1760799837102,17.63,1095.25,1095.24,8.65]
["binance-futures","BNBUSDT",1760799873472,10.16,1094.0,1093.99,14.86]
["binance-futures","BNBUSDT",1760799897352,14.77,1093.53,1093.52,13.77]
["binance-futures","BNBUSDT",1760799942560,17.52,1093.36,1093.35,3.26]
["binance-futures","BNBUSDT",1760799984720,30.2,1093.71,1093.7,0.65]
["binance-futures","BNBUSDT",1760800028441,22.12,1094.11,1094.1,9.97]
["binance-futures","BNBUSDT",1760800081536,0.4,1094.04,1094.03,36.84]
["binance-futures","BNBUSDT",1760800091523,21.08,1093.45,1093.44,4.0]
["binance-futures","BNBUSDT",1760800144710,8.99,1091.85,1091.84,7.28]
["binance-futures","BNBUSDT",1760800187329,23.47,1091.75,1091.74,5.23]
["binance-futures","BNBUSDT",1760800201532,6.5,1091.6,1091.59,56.25]
["binance-futures","BNBUSDT",1760800257590,3.89,1091.43,1091.42,21.35]
["binance-futures","BNBUSDT",1760800297470,44.93,1091.55,1091.54,0.44]
["binance-futures","BNBUSDT",1760800323040,4.05,1091.86,1091.85,28.08]
["binance-futures","BNBUSDT",1760800357930,19.33,1092.63,1092.62,2.46]
["binance-futures","BNBUSDT",1760800418138,8.69,1091.8,1091.79,9.79]
["binance-futures","BNBUSDT",1760800459723,2.06,1092.15,1092.14,25.96]
["binance-futures","BNBUSDT",1760800483226,30.08,1092.2,1092.19,2.04]
["binance-futures","BNBUSDT",1760800527937,9.63,1092.21,1092.2,25.99]
["binance-futures","BNBUSDT",1760800589912,21.73,1093.44,1093.43,4.33]
["binance-futures","BNBUSDT",1760800629725,0.03,1093.57,1093.56,38.45]
["binance-futures","BNBUSDT",1760800674620,10.24,1093.5,1093.49,4.97]
["binance-futures","BNBUSDT",1760800699507,0.04,1093.32,1093.31,36.49]
["binance-futures","BNBUSDT",1760800742659,5.85,1094.19,1094.18,26.45]
["binance-futures","BNBUSDT",1760800772915,0.74,1094.1,1094.09,29.8]
["binance-futures","BNBUSDT",1760800846647,0.06,1091.46,1091.45,46.99]
["binance-futures","BNBUSDT",1760800868301,14.04,1092.33,1092.32,11.33]
["binance-futures","BNBUSDT",1760800908902,17.59,1091.35,1091.34,13.29]
["binance-futures","BNBUSDT",1760800931067,16.28,1090.97,1090.96,9.95]
["binance-futures","BNBUSDT",1760800991802,0.18,1091.43,1091.42,18.95]
["binance-futures","BNBUSDT",1760801044886,25.09,1091.65,1091.64,0.01]
["binance-futures","BNBUSDT",1760801109823,9.55,1092.2,1092.19,0.62]
["binance-futures","BNBUSDT",1760801154480,12.89,1092.62,1092.61,10.25]
["binance-futures","BNBUSDT",1760801174809,31.81,1092.01,1092.0,50.41]
["binance-futures","BNBUSDT",1760801230429,24.77,1091.15,1091.14,1.78]
["binance-futures","BNBUSDT",1760801286908,14.43,1091.44,1091.43,11.49]
["binance-futures","BNBUSDT",1760801294734,47.3,1091.33,1091.32,0.04]
["binance-futures","BNBUSDT",1760801376374,8.67,1090.83,1090.82,11.01]
["binance-futures","BNBUSDT",1760801419519,23.34,1090.73,1090.72,0.27]
["binance-futures","BNBUSDT",1760801436352,9.27,1090.56,1090.55,16.29]
["binance-futures","BNBUSDT",1760801472267,7.59,1088.96,1088.95,30.25]
["binance-futures","BNBUSDT",1760801520886,19.51,1089.57,1089.56,10.31]
["binance-futures","BNBUSDT",1760801536127,2.03,1088.96,1088.95,46.34]
["binance-futures","BNBUSDT",1760801572402,2.17,1088.38,1088.37,17.28]
["binance-futures","BNBUSDT",1760801625538,10.59,1088.04,1088.03,13.17]
["binance-futures","BNBUSDT",1760801666201,11.69,1088.94,1088.93,11.22]
["binance-futures","BNBUSDT",1760801682065,8.44,1089.0,1088.99,13.79]
["binance-futures","BNBUSDT",1760801723203,50.53,1088.99,1088.98,0.34]
["binance-futures","BNBUSDT",1760801780894,0.49,1088.96,1088.95,35.82]
["binance-futures","BNBUSDT",1760801822337,7.98,1088.68,1088.67,8.41]
["binance-futures","BNBUSDT",1760801857409,1.25,1088.67,1088.66,13.61]
["binance-futures","BNBUSDT",1760801885112,32.9,1088.32,1088.31,0.11]
["binance-futures","BNBUSDT",1760801923049,2.38,1088.81,1088.8,13.18]
["binance-futures","BNBUSDT",1760801980584,18.48,1087.62,1087.61,27.59]
["binance-futures","BNBUSDT",1760802011376,14.74,1091.4,1091.39,57.3]
["binance-futures","BNBUSDT",1760802033104,13.52,1091.44,1091.43,10.48]
["binance-futures","BNBUSDT",1760802062835,6.85,1091.53,1091.52,14.89]
["binance-futures","BNBUSDT",1760802088094,19.66,1091.75,1091.74,8.7]
["binance-futures","BNBUSDT",1760802135117,36.47,1090.67,1090.66,7.21]
["binance-futures","BNBUSDT",1760802189366,13.47,1090.65,1090.64,1.43]
["binance-futures","BNBUSDT",1760802205251,50.34,1090.77,1090.76,0.02]
["binance-futures","BNBUSDT",1760802280896,12.55,1090.94,1090.93,3.57]
["binance-futures","BNBUSDT",1760802314724,4.32,1092.58,1092.57,41.14]
["binance-futures","BNBUSDT",1760802355100,32.19,1091.78,1091.77,6.1]
["binance-futures","BNBUSDT",1760802375064,1.99,1090.89,1090.88,27.75]
["binance-futures","BNBUSDT",1760802424531,3.01,1091.55,1091.54,14.91]
["binance-futures","BNBUSDT",1760802492986,14.03,1092.05,1092.04,0.98]
["binance-futures","BNBUSDT",1760802537094,16.94,1092.48,1092.47,13.87]
["binance-futures","BNBUSDT",1760802559844,30.09,1091.82,1091.81,1.54]
["binance-futures","BNBUSDT",1760802605917,14.44,1091.46,1091.45,15.77]
["binance-futures","BNBUSDT",1760802679114,18.46,1091.69,1091.68,1.04]
["binance-futures","BNBUSDT",1760802701382,29.09,1091.5,1091.49,0.06]
["binance-futures","BNBUSDT",1760802750797,6.39,1091.24,1091.23,7.97]
["binance-futures","BNBUSDT",1760802824145,1.06,1091.6,1091.59,9.53]
["binance-futures","BNBUSDT",1760802871311,110.01,1092.0,1091.99,43.5]
["binance-futures","BNBUSDT",1760802902585,28.34,1091.81,1091.8,2.42]
["binance-futures","BNBUSDT",1760802961201,12.73,1092.05,1092.04,21.35]
["binance-futures","BNBUSDT",1760803034820,35.06,1091.24,1091.23,7.48]
["binance-futures","BNBUSDT",1760803038458,60.32,1091.13,1091.11,0.06]
["binance-futures","BNBUSDT",1760803130581,14.53,1090.86,1090.85,11.43]
["binance-futures","BNBUSDT",1760803171406,26.85,1090.8,1090.79,1.54]
["binance-futures","BNBUSDT",1760803219727,18.38,1090.79,1090.78,9.25]
["binance-futures","BNBUSDT",1760803242223,0.01,1091.59,1091.58,21.81]
["binance-futures","BNBUSDT",1760803316063,35.03,1091.83,1091.82,3.16]
["binance-futures","BNBUSDT",1760803344108,9.28,1092.04,1092.03,14.15]
["binance-futures","BNBUSDT",1760803376943,5.35,1092.4,1092.39,11.83]
["binance-futures","BNBUSDT",1760803405358,23.02,1092.83,1092.82,0.12]
["binance-futures","BNBUSDT",1760803444002,32.1,1093.26,1093.25,0.84]
["binance-futures","BNBUSDT",1760803492679,0.11,1092.54,1092.53,27.12]
["binance-futures","BNBUSDT",1760803504011,0.86,1092.52,1092.48,0.05]
["binance-futures","BNBUSDT",1760803570079,0.03,1091.92,1091.91,44.74]
["binance-futures","BNBUSDT",1760803612262,23.21,1091.1,1091.09,0.36]
["binance-futures","BNBUSDT",1760803653744,34.09,1089.88,1089.87,0.04]
["binance-futures","BNBUSDT",1760803677108,37.84,1088.8,1088.79,0.86]
["binance-futures","BNBUSDT",1760803711264,8.54,1089.41,1089.4,33.77]
["binance-futures","BNBUSDT",1760803774133,34.55,1089.5,1089.49,9.07]
["binance-futures","BNBUSDT",1760803814160,0.66,1090.37,1090.36,39.44]
["binance-futures","BNBUSDT",1760803842287,0.53,1090.4,1090.39,15.87]
["binance-futures","BNBUSDT",1760803886036,45.76,1089.96,1089.95,0.26]
["binance-futures","BNBUSDT",1760803955026,6.62,1088.99,1088.98,22.11]
["binance-futures","BNBUSDT",1760803969974,10.44,1088.54,1088.53,10.49]
["binance-futures","BNBUSDT",1760804022460,50.12,1088.5,1088.49,2.22]
["binance-futures","BNBUSDT",1760804077818,23.24,1088.33,1088.32,8.8]
["binance-futures","BNBUSDT",1760804125213,28.14,1088.82,1088.81,2.44]
["binance-futures","BNBUSDT",1760804143605,17.78,1088.3,1088.29,1.92]
["binance-futures","BNBUSDT",1760804195741,12.68,1088.5,1088.49,4.35]
["binance-futures","BNBUSDT",1760804246732,9.27,1087.5,1087.49,28.59]
["binance-futures","BNBUSDT",1760804252530,15.11,1087.38,1087.37,10.34]
["binance-futures","BNBUSDT",1760804308114,10.6,1086.58,1086.57,14.85]
["binance-futures","BNBUSDT",1760804348454,9.13,1086.31,1086.3,16.23]
["binance-futures","BNBUSDT",1760804374640,2.23,1085.48,1085.47,21.43]
["binance-futures","BNBUSDT",1760804405103,0.02,1086.22,1086.21,49.41]
["binance-futures","BNBUSDT",1760804474132,8.07,1087.87,1087.86,14.19]
["binance-futures","BNBUSDT",1760804514752,33.08,1087.59,1087.58,2.44]
["binance-futures","BNBUSDT",1760804544006,17.71,1087.85,1087.84,2.03]
["binance-futures","BNBUSDT",1760804580998,50.56,1086.44,1086.43,0.06]
["binance-futures","BNBUSDT",1760804611185,2.92,1084.55,1084.44,0.14]
["binance-futures","BNBUSDT",1760804668972,4.39,1083.51,1083.5,15.32]
["binance-futures","BNBUSDT",1760804680860,6.0,1083.35,1083.34,14.27]
["binance-futures","BNBUSDT",1760804732474,18.26,1084.86,1084.85,31.84]
["binance-futures","BNBUSDT",1760804773289,37.43,1084.33,1084.32,3.11]
["binance-futures","BNBUSDT",1760804805258,0.06,1085.11,1085.1,36.45]
["binance-futures","BNBUSDT",1760804831059,34.64,1084.92,1084.91,0.2]
["binance-futures","BNBUSDT",1760804873848,11.28,1084.67,1084.66,16.41]
["binance-futures","BNBUSDT",1760804949507,13.55,1084.51,1084.5,23.0]
["binance-futures","BNBUSDT",1760804993394,42.06,1084.92,1084.91,3.34]
["binance-futures","BNBUSDT",1760805025983,40.36,1084.07,1084.06,82.11]
["binance-futures","BNBUSDT",1760805058329,30.16,1083.82,1083.81,0.04]
["binance-futures","BNBUSDT",1760805112890,0.44,1082.46,1082.45,10.6]
["binance-futures","BNBUSDT",1760805141459,10.84,1081.38,1081.37,17.72]
["binance-futures","BNBUSDT",1760805158239,13.55,1082.97,1082.96,1.8]
["binance-futures","BNBUSDT",1760805198792,5.22,1083.63,1083.62,24.12]
["binance-futures","BNBUSDT",1760805242059,22.46,1082.09,1082.08,8.24]
["binance-futures","BNBUSDT",1760805254602,8.74,1082.47,1082.46,15.48]
["binance-futures","BNBUSDT",1760805299541,22.19,1082.89,1082.88,0.02]
["binance-futures","BNBUSDT",1760805339830,45.81,1083.13,1083.12,0.05]
["binance-futures","BNBUSDT",1760805349438,0.02,1083.15,1083.14,13.47]
["binance-futures","BNBUSDT",1760805398332,40.16,1084.12,1084.11,0.82]
["binance-futures","BNBUSDT",1760805439404,14.23,1084.74,1084.73,0.04]
["binance-futures","BNBUSDT",1760805464695,25.9,1084.3,1084.29,0.07]
["binance-futures","BNBUSDT",1760805495859,46.06,1083.68,1083.67,0.02]
["binance-futures","BNBUSDT",1760805567372,18.42,1081.74,1081.73,0.49]
["binance-futures","BNBUSDT",1760805602976,28.16,1081.79,1081.78,25.49]
["binance-futures","BNBUSDT",1760805620644,1.97,1082.17,1082.16,14.36]
["binance-futures","BNBUSDT",1760805645371,0.44,1082.48,1082.47,11.65]
["binance-futures","BNBUSDT",1760805669688,0.97,1082.35,1082.34,21.98]
["binance-futures","BNBUSDT",1760805734186,2.19,1083.15,1083.14,13.92]
["binance-futures","BNBUSDT",1760805746672,6.84,1082.95,1082.94,20.63]
["binance-futures","BNBUSDT",1760805803413,16.05,1083.52,1083.51,1.1]
["binance-futures","BNBUSDT",1760805845921,6.76,1083.6,1083.59,16.31]
["binance-futures","BNBUSDT",1760805862150,29.01,1083.56,1083.55,0.01]
["binance-futures","BNBUSDT",1760805902697,18.64,1083.57,1083.56,3.54]
["binance-futures","BNBUSDT",1760805934325,18.16,1084.0,1083.99,5.02]
["binance-futures","BNBUSDT",1760805999607,17.4,1085.0,1084.99,8.13]
["binance-futures","BNBUSDT",1760806034999,2.31,1085.1,1085.09,16.91]
["binance-futures","BNBUSDT",1760806066492,0.92,1087.18,1087.17,11.4]
["binance-futures","BNBUSDT",1760806091997,10.38,1087.44,1087.43,0.09]
["binance-futures","BNBUSDT",1760806116269,25.11,1087.05,1087.04,0.4]
["binance-futures","BNBUSDT",1760806181665,12.44,1085.88,1085.87,10.8]
["binance-futures","BNBUSDT",1760806206266,8.22,1086.13,1086.12,4.05]
["binance-futures","BNBUSDT",1760806260090,8.95,1085.87,1085.86,12.34]
["binance-futures","BNBUSDT",1760806270712,17.31,1086.5,1086.49,0.47]
["binance-futures","BNBUSDT",1760806329112,9.51,1086.29,1086.28,26.94]
["binance-futures","BNBUSDT",1760806383062,8.71,1087.05,1087.04,15.01]
["binance-futures","BNBUSDT",1760806445761,16.48,1087.49,1087.48,7.6]
["binance-futures","BNBUSDT",1760806459391,0.04,1087.68,1087.67,50.54]
["binance-futures","BNBUSDT",1760806506318,14.58,1088.15,1088.14,6.21]
["binance-futures","BNBUSDT",1760806561510,20.06,1088.24,1088.23,17.71]
["binance-futures","BNBUSDT",1760806589157,22.69,1088.62,1088.61,4.36]
["binance-futures","BNBUSDT",1760806623431,21.65,1089.12,1089.11,36.44]
["binance-futures","BNBUSDT",1760806692864,8.82,1088.57,1088.56,7.84]
["binance-futures","BNBUSDT",1760806731607,19.04,1088.71,1088.7,14.7]
["binance-futures","BNBUSDT",1760806767176,18.58,1088.49,1088.48,19.24]
["binance-futures","BNBUSDT",1760806812507,6.37,1088.67,1088.66,4.87]
["binance-futures","BNBUSDT",1760806867533,0.23,1088.77,1088.76,42.17]
["binance-futures","BNBUSDT",1760806881083,0.96,1088.76,1088.75,36.92]
["binance-futures","BNBUSDT",1760806932378,43.12,1087.3,1087.29,0.7]
["binance-futures","BNBUSDT",1760806981109,1.19,1087.12,1087.11,19.41]
["binance-futures","BNBUSDT",1760807030271,9.68,1087.37,1087.36,14.23]
["binance-futures","BNBUSDT",1760807043388,1.78,1088.1,1088.09,42.96]
["binance-futures","BNBUSDT",1760807088130,3.55,1087.18,1087.17,28.14]
["binance-futures","BNBUSDT",1760807117549,22.93,1087.19,1087.18,6.04]
["binance-futures","BNBUSDT",1760807198816,65.97,1086.66,1086.64,0.03]
["binance-futures","BNBUSDT",1760807232215,6.78,1088.36,1088.35,7.78]
["binance-futures","BNBUSDT",1760807261812,1.61,1087.37,1087.36,31.2]
["binance-futures","BNBUSDT",1760807303393,3.45,1087.56,1087.55,22.1]
["binance-futures","BNBUSDT",1760807341090,7.06,1088.34,1088.33,45.92]
["binance-futures","BNBUSDT",1760807415792,39.2,1087.26,1087.25,10.22]
["binance-futures","BNBUSDT",1760807447431,42.69,1086.81,1086.8,5.03]
["binance-futures","BNBUSDT",1760807496989,35.4,1086.77,1086.76,3.97]
["binance-futures","BNBUSDT",1760807514058,0.01,1087.04,1087.03,57.1]
["binance-futures","BNBUSDT",1760807570438,2.47,1087.59,1087.58,46.93]
["binance-futures","BNBUSDT",1760807620533,3.15,1088.66,1088.65,24.5]
["binance-futures","BNBUSDT",1760807678254,15.44,1089.5,1089.49,28.57]
["binance-futures","BNBUSDT",1760807696672,42.8,1089.58,1089.57,16.09]
["binance-futures","BNBUSDT",1760807737737,17.01,1090.21,1090.2,10.21]
["binance-futures","BNBUSDT",1760807786756,28.05,1091.34,1091.32,0.05]
["binance-futures","BNBUSDT",1760807794256,49.99,1090.26,1090.25,3.15]
["binance-futures","BNBUSDT",1760807844855,0.01,1091.55,1091.53,35.26]
["binance-futures","BNBUSDT",1760807903585,63.02,1091.83,1091.82,0.02]
["binance-futures","BNBUSDT",1760807941102,1.62,1091.24,1091.23,34.23]
["binance-futures","BNBUSDT",1760807969631,1.22,1091.69,1091.68,51.83]
["binance-futures","BNBUSDT",1760808013416,40.89,1091.68,1091.67,5.88]
["binance-futures","BNBUSDT",1760808061318,10.89,1091.32,1091.31,10.18]
["binance-futures","BNBUSDT",1760808075427,37.36,1091.65,1091.64,0.96]
["binance-futures","BNBUSDT",1760808123608,10.24,1092.2,1092.19,9.0]
["binance-futures","BNBUSDT",1760808181996,26.86,1092.59,1092.58,0.23]
["binance-futures","BNBUSDT",1760808237835,0.58,1092.05,1092.04,45.12]
["binance-futures","BNBUSDT",1760808248086,0.58,1092.08,1092.07,29.37]
["binance-futures","BNBUSDT",1760808297009,21.67,1092.15,1092.14,13.11]
["binance-futures","BNBUSDT",1760808318236,30.95,1092.21,1092.2,0.8]
["binance-futures","BNBUSDT",1760808384980,25.3,1094.41,1094.4,9.65]
["binance-futures","BNBUSDT",1760808404789,3.55,1095.49,1095.48,8.06]
["binance-futures","BNBUSDT",1760808428732,35.44,1094.01,1094.0,4.77]
["binance-futures","BNBUSDT",1760808456095,14.33,1094.96,1094.95,0.88]
["binance-futures","BNBUSDT",1760808485689,10.36,1095.01,1095.0,22.58]
["binance-futures","BNBUSDT",1760808549817,15.87,1094.54,1094.53,3.88]
["binance-futures","BNBUSDT",1760808589535,35.97,1094.58,1094.57,0.15]
["binance-futures","BNBUSDT",1760808616387,0.02,1094.22,1094.21,3.86]
["binance-futures","BNBUSDT",1760808642647,13.73,1093.47,1093.46,4.37]
["binance-futures","BNBUSDT",1760808681378,34.87,1093.62,1093.61,0.96]
["binance-futures","BNBUSDT",1760808734197,0.02,1091.98,1091.97,31.05]
["binance-futures","BNBUSDT",1760808780637,8.86,1092.5,1092.49,9.86]
["binance-futures","BNBUSDT",1760808799135,14.32,1093.42,1093.41,1.12]
["binance-futures","BNBUSDT",1760808838594,14.73,1093.72,1093.71,10.77]
["binance-futures","BNBUSDT",1760808900031,14.26,1093.51,1093.5,13.24]
["binance-futures","BNBUSDT",1760808904081,0.03,1093.62,1093.61,53.84]
["binance-futures","BNBUSDT",1760808965055,24.23,1093.12,1093.11,4.43]
["binance-futures","BNBUSDT",1760809030874,5.48,1093.05,1093.04,42.09]
["binance-futures","BNBUSDT",1760809075705,27.96,1094.49,1094.48,15.13]
["binance-futures","BNBUSDT",1760809096422,16.1,1094.64,1094.63,3.76]
["binance-futures","BNBUSDT",1760809140450,7.18,1094.88,1094.87,11.76]
["binance-futures","BNBUSDT",1760809183378,16.12,1095.09,1095.08,16.71]
["binance-futures","BNBUSDT",1760809193733,4.14,1095.01,1095.0,19.95]
["binance-futures","BNBUSDT",1760809237273,25.06,1094.48,1094.47,0.04]
["binance-futures","BNBUSDT",1760809289614,6.14,1093.46,1093.45,12.19]
["binance-futures","BNBUSDT",1760809306149,28.12,1092.74,1092.73,26.67]
["binance-futures","BNBUSDT",1760809349687,1.96,1092.17,1092.16,36.53]
["binance-futures","BNBUSDT",1760809403295,0.06,1090.87,1090.86,29.57]
["binance-futures","BNBUSDT",1760809459277,38.1,1091.1,1091.09,4.16]
["binance-futures","BNBUSDT",1760809469713,3.05,1090.84,1090.83,27.46]
["binance-futures","BNBUSDT",1760809543238,43.45,1090.95,1090.94,2.69]
["binance-futures","BNBUSDT",1760809587525,0.54,1091.51,1091.5,43.53]
["binance-futures","BNBUSDT",1760809619052,0.11,1091.67,1091.66,18.9]
["binance-futures","BNBUSDT",1760809667298,58.01,1091.86,1091.85,0.36]
["binance-futures","BNBUSDT",1760809744108,37.33,1092.05,1092.04,8.17]
["binance-futures","BNBUSDT",1760809797932,6.54,1091.94,1091.93,12.49]
["binance-futures","BNBUSDT",1760809826684,0.11,1091.39,1091.38,12.98]
["binance-futures","BNBUSDT",1760809867046,0.04,1092.24,1092.21,1.4]
["binance-futures","BNBUSDT",1760809914197,15.5,1092.65,1092.64,1.84]
["binance-futures","BNBUSDT",1760809988134,0.99,1092.15,1092.14,51.13]
["binance-futures","BNBUSDT",1760810047209,1.57,1093.06,1093.05,37.36]
["binance-futures","BNBUSDT",1760810062843,5.14,1093.08,1093.07,11.94]
["binance-futures","BNBUSDT",1760810114609,20.23,1093.21,1093.2,0.38]
["binance-futures","BNBUSDT",1760810137667,39.08,1093.91,1093.9,3.68]
["binance-futures","BNBUSDT",1760810185840,10.63,1094.09,1094.08,4.57]
["binance-futures","BNBUSDT",1760810263177,12.69,1093.44,1093.43,15.35]
["binance-futures","BNBUSDT",1760810335365,16.8,1094.21,1094.2,2.35]
["binance-futures","BNBUSDT",1760810339683,17.36,1094.31,1094.3,1.03]
["binance-futures","BNBUSDT",1760810391544,24.26,1096.21,1096.2,1.62]
["binance-futures","BNBUSDT",1760810423356,30.64,1095.99,1095.98,7.84]
["binance-futures","BNBUSDT",1760810469903,38.19,1096.44,1096.43,2.2]
["binance-futures","BNBUSDT",1760810475122,21.45,1096.26,1096.25,0.02]
["binance-futures","BNBUSDT",1760810527201,0.94,1097.15,1097.14,48.6]
["binance-futures","BNBUSDT",1760810572928,5.49,1095.82,1095.81,17.82]
["binance-futures","BNBUSDT",1760810593376,38.21,1096.04,1096.03,0.01]
["binance-futures","BNBUSDT",1760810633321,15.97,1095.16,1095.15,93.74]
["binance-futures","BNBUSDT",1760810686798,13.44,1094.57,1094.56,15.56]
["binance-futures","BNBUSDT",1760810733246,21.23,1094.01,1094.0,1.15]
["binance-futures","BNBUSDT",1760810745008,0.05,1093.8,1093.79,3.0]
["binance-futures","BNBUSDT",1760810810780,18.28,1094.36,1094.35,2.78]
["binance-futures","BNBUSDT",1760810855769,30.01,1093.65,1093.64,14.38]
["binance-futures","BNBUSDT",1760810884332,8.12,1093.52,1093.51,25.4]
["binance-futures","BNBUSDT",1760810929325,70.54,1093.38,1093.37,2.58]
["binance-futures","BNBUSDT",1760811013727,14.9,1093.26,1093.25,9.54]
["binance-futures","BNBUSDT",1760811062108,9.22,1093.4,1093.39,16.83]
["binance-futures","BNBUSDT",1760811086711,44.38,1092.99,1092.98,0.09]
["binance-futures","BNBUSDT",1760811136130,12.19,1093.25,1093.24,13.7]
["binance-futures","BNBUSDT",1760811182861,9.06,1093.07,1093.06,33.71]
["binance-futures","BNBUSDT",1760811259666,0.2,1093.84,1093.83,67.43]
["binance-futures","BNBUSDT",1760811309442,17.24,1093.69,1093.68,1.11]
["binance-futures","BNBUSDT",1760811330671,6.29,1094.08,1094.07,13.17]
["binance-futures","BNBUSDT",1760811380423,0.64,1094.62,1094.61,49.94]
["binance-futures","BNBUSDT",1760811410240,10.85,1094.54,1094.53,15.44]
["binance-futures","BNBUSDT",1760811456492,0.15,1095.46,1095.45,34.06]
["binance-futures","BNBUSDT",1760811530536,14.37,1095.47,1095.46,11.99]
["binance-futures","BNBUSDT",1760811600580,13.3,1095.04,1095.03,0.91]
["binance-futures","BNBUSDT",1760811607342,18.12,1094.61,1094.6,5.46]
["binance-futures","BNBUSDT",1760811673942,0.12,1094.31,1094.3,13.83]
["binance-futures","BNBUSDT",1760811712293,7.23,1094.29,1094.28,17.51]
["binance-futures","BNBUSDT",1760811751109,5.55,1094.51,1094.5,15.35]
["binance-futures","BNBUSDT",1760811801143,11.15,1094.86,1094.85,10.46]
["binance-futures","BNBUSDT",1760811863693,0.06,1094.4,1094.39,53.29]
["binance-futures","BNBUSDT",1760811927909,30.15,1094.34,1094.33,3.98]
["binance-futures","BNBUSDT",1760811947803,13.44,1094.59,1094.58,16.38]
["binance-futures","BNBUSDT",1760812014312,12.41,1095.0,1094.99,0.09]
["binance-futures","BNBUSDT",1760812106487,15.31,1094.51,1094.5,11.62]
["binance-futures","BNBUSDT",1760812165502,7.02,1095.56,1095.55,29.79]
["binance-futures","BNBUSDT",1760812191951,10.53,1095.29,1095.28,1.81]
["binance-futures","BNBUSDT",1760812268007,14.39,1095.3,1095.29,14.76]
["binance-futures","BNBUSDT",1760812329876,3.19,1095.53,1095.52,16.16]
["binance-futures","BNBUSDT",1760812350718,1.03,1095.93,1095.92,15.16]
["binance-futures","BNBUSDT",1760812397868,0.06,1095.94,1095.93,33.76]
["binance-futures","BNBUSDT",1760812468643,3.83,1095.47,1095.46,48.17]
["binance-futures","BNBUSDT",1760812474110,12.33,1095.47,1095.46,7.7]
["binance-futures","BNBUSDT",1760812539495,15.63,1095.41,1095.4,0.71]
["binance-futures","BNBUSDT",1760812595249,16.08,1095.5,1095.49,7.38]
["binance-futures","BNBUSDT",1760812621574,15.29,1096.11,1096.1,14.44]
["binance-futures","BNBUSDT",1760812681625,12.66,1095.59,1095.58,9.5]
["binance-futures","BNBUSDT",1760812792335,8.43,1095.29,1095.28,15.03]
["binance-futures","BNBUSDT",1760812825981,20.93,1095.05,1095.0,0.57]
["binance-futures","BNBUSDT",1760812879392,2.98,1094.95,1094.94,10.26]
["binance-futures","BNBUSDT",1760812918108,17.89,1094.82,1094.81,7.27]
["binance-futures","BNBUSDT",1760812965399,3.34,1094.54,1094.53,43.47]
["binance-futures","BNBUSDT",1760813049903,0.16,1095.32,1095.31,61.08]
["binance-futures","BNBUSDT",1760813100482,46.51,1095.15,1095.14,3.99]
["binance-futures","BNBUSDT",1760813125252,21.24,1095.14,1095.13,3.69]
["binance-futures","BNBUSDT",1760813200507,8.22,1094.68,1094.67,44.72]
["binance-futures","BNBUSDT",1760813233658,24.83,1095.25,1095.24,15.81]
["binance-futures","BNBUSDT",1760813281337,4.68,1095.49,1095.48,18.05]
["binance-futures","BNBUSDT",1760813332476,14.44,1094.99,1094.98,14.31]
["binance-futures","BNBUSDT",1760813417466,16.97,1095.24,1095.23,13.66]
["binance-futures","BNBUSDT",1760813469768,4.81,1095.45,1095.44,25.82]
["binance-futures","BNBUSDT",1760813493720,37.73,1095.46,1095.45,4.15]
["binance-futures","BNBUSDT",1760813543184,3.66,1096.59,1096.58,16.58]
["binance-futures","BNBUSDT",1760813628679,0.29,1096.48,1096.47,65.02]
["binance-futures","BNBUSDT",1760813680644,34.17,1095.67,1095.66,29.11]
["binance-futures","BNBUSDT",1760813706950,0.3,1095.96,1095.95,28.66]
["binance-futures","BNBUSDT",1760813762707,18.15,1096.22,1096.21,15.14]
["binance-futures","BNBUSDT",1760813834255,16.49,1095.69,1095.68,13.87]
["binance-futures","BNBUSDT",1760813854608,7.67,1096.6,1096.59,19.11]
["binance-futures","BNBUSDT",1760813905655,8.75,1097.05,1097.04,57.9]
["binance-futures","BNBUSDT",1760813973100,8.57,1098.13,1098.12,14.43]
["binance-futures","BNBUSDT",1760813984459,43.24,1098.03,1098.02,5.09]
["binance-futures","BNBUSDT",1760814044743,8.46,1098.33,1098.32,19.19]
["binance-futures","BNBUSDT",1760814087251,12.47,1098.42,1098.41,8.25]
["binance-futures","BNBUSDT",1760814110400,26.67,1098.14,1098.13,12.01]
["binance-futures","BNBUSDT",1760814152826,0.72,1097.57,1097.54,5.26]
["binance-futures","BNBUSDT",1760814232606,1.74,1096.15,1096.14,33.04]
["binance-futures","BNBUSDT",1760814257319,6.6,1096.07,1096.06,38.36]
["binance-futures","BNBUSDT",1760814302334,5.03,1096.11,1096.1,35.52]
["binance-futures","BNBUSDT",1760814327797,0.42,1096.89,1096.88,65.75]
["binance-futures","BNBUSDT",1760814374854,53.09,1096.23,1096.22,0.89]
["binance-futures","BNBUSDT",1760814449479,18.23,1095.61,1095.6,2.23]
["binance-futures","BNBUSDT",1760814495188,21.04,1095.62,1095.61,6.26]
["binance-futures","BNBUSDT",1760814528267,22.01,1096.27,1096.26,0.79]
["binance-futures","BNBUSDT",1760814583502,15.0,1097.66,1097.65,20.1]
["binance-futures","BNBUSDT",1760814605613,27.03,1097.57,1097.56,8.85]
["binance-futures","BNBUSDT",1760814647144,62.78,1097.32,1097.31,0.3]
["binance-futures","BNBUSDT",1760814715841,43.07,1096.02,1096.01,0.09]
["binance-futures","BNBUSDT",1760814757715,37.98,1095.46,1095.45,5.74]
["binance-futures","BNBUSDT",1760814808696,15.46,1095.64,1095.63,21.57]
["binance-futures","BNBUSDT",1760814837050,2.67,1095.43,1095.42,19.27]
["binance-futures","BNBUSDT",1760814894176,34.24,1095.7,1095.69,5.83]
["binance-futures","BNBUSDT",1760814973901,1.32,1096.0,1095.99,55.68]
["binance-futures","BNBUSDT",1760815010293,0.46,1097.16,1097.15,49.81]
["binance-futures","BNBUSDT",1760815031381,18.08,1098.1,1098.09,25.29]
["binance-futures","BNBUSDT",1760815075119,18.23,1098.34,1098.33,7.83]
["binance-futures","BNBUSDT",1760815136428,18.87,1098.58,1098.57,12.22]
["binance-futures","BNBUSDT",1760815150296,0.58,1098.72,1098.71,19.7]
["binance-futures","BNBUSDT",1760815202745,9.05,1098.9,1098.89,5.94]
["binance-futures","BNBUSDT",1760815263334,11.93,1099.51,1099.5,20.54]
["binance-futures","BNBUSDT",1760815307762,31.5,1099.09,1099.08,9.85]
["binance-futures","BNBUSDT",1760815332129,18.18,1099.09,1099.08,21.79]
["binance-futures","BNBUSDT",1760815391715,24.81,1098.51,1098.5,2.36]
["binance-futures","BNBUSDT",1760815406395,8.32,1097.8,1097.79,20.82]
["binance-futures","BNBUSDT",1760815455652,19.79,1098.53,1098.52,15.47]
["binance-futures","BNBUSDT",1760815553432,38.92,1098.37,1098.36,0.26]
["binance-futures","BNBUSDT",1760815584760,18.11,1099.35,1099.34,40.56]
["binance-futures","BNBUSDT",1760815618835,11.97,1100.28,1100.27,20.01]
["binance-futures","BNBUSDT",1760815647570,9.31,1099.75,1099.74,10.66]
["binance-futures","BNBUSDT",1760815688369,13.41,1100.42,1100.41,10.61]
["binance-futures","BNBUSDT",1760815771440,3.14,1100.89,1100.88,39.85]
["binance-futures","BNBUSDT",1760815808103,0.01,1099.95,1099.94,38.93]
["binance-futures","BNBUSDT",1760815840488,4.12,1099.92,1099.91,23.91]
["binance-futures","BNBUSDT",1760815906420,18.23,1099.29,1099.28,22.66]
["binance-futures","BNBUSDT",1760815926495,18.68,1099.32,1099.31,19.94]
["binance-futures","BNBUSDT",1760815982801,15.33,1099.7,1099.69,14.93]
["binance-futures","BNBUSDT",1760816060142,13.31,1099.69,1099.68,10.69]
["binance-futures","BNBUSDT",1760816113303,42.03,1099.15,1099.14,0.44]
["binance-futures","BNBUSDT",1760816149657,3.47,1099.03,1099.02,47.46]
["binance-futures","BNBUSDT",1760816177398,3.1,1099.36,1099.35,30.18]
["binance-futures","BNBUSDT",1760816224437,29.27,1100.3,1100.29,6.05]
["binance-futures","BNBUSDT",1760816310221,57.19,1100.03,1100.02,9.19]
["binance-futures","BNBUSDT",1760816367831,0.04,1099.68,1099.66,31.29]
["binance-futures","BNBUSDT",1760816409929,12.54,1099.99,1099.98,11.79]
["binance-futures","BNBUSDT",1760816456745,12.42,1100.15,1100.14,8.66]
["binance-futures","BNBUSDT",1760816486184,40.56,1100.15,1100.14,13.22]
["binance-futures","BNBUSDT",1760816550849,2.02,1100.06,1100.05,16.36]
["binance-futures","BNBUSDT",1760816602647,0.57,1099.95,1099.94,22.77]
["binance-futures","BNBUSDT",1760816659268,37.22,1099.92,1099.91,1.85]
["binance-futures","BNBUSDT",1760816666025,17.06,1099.9,1099.89,15.38]
["binance-futures","BNBUSDT",1760816732797,3.64,1100.64,1100.63,47.92]
["binance-futures","BNBUSDT",1760816784202,9.94,1101.41,1101.4,11.0]
["binance-futures","BNBUSDT",1760816798746,10.49,1101.4,1101.39,20.84]
["binance-futures","BNBUSDT",1760816848908,22.67,1102.35,1102.34,6.17]
["binance-futures","BNBUSDT",1760816906913,29.86,1102.27,1102.26,19.57]
["binance-futures","BNBUSDT",1760816953507,20.39,1102.09,1102.08,12.2]
["binance-futures","BNBUSDT",1760816985864,155.51,1101.98,1101.97,15.53]
["binance-futures","BNBUSDT",1760817021417,33.61,1101.97,1101.96,4.37]
["binance-futures","BNBUSDT",1760817061476,1.69,1102.56,1102.55,66.22]
["binance-futures","BNBUSDT",1760817101369,54.91,1101.2,1101.19,4.39]
["binance-futures","BNBUSDT",1760817182565,31.38,1100.78,1100.77,5.56]
["binance-futures","BNBUSDT",1760817224680,37.05,1100.91,1100.9,8.19]
["binance-futures","BNBUSDT",1760817284567,11.12,1101.28,1101.27,12.24]
["binance-futures","BNBUSDT",1760817311742,3.5,1101.51,1101.5,62.29]
["binance-futures","BNBUSDT",1760817375422,26.06,1101.3,1101.29,15.4]
["binance-futures","BNBUSDT",1760817444896,2.72,1101.8,1101.79,35.19]
["binance-futures","BNBUSDT",1760817496339,6.95,1102.06,1102.05,32.4]
["binance-futures","BNBUSDT",1760817538054,2.12,1102.02,1102.01,51.49]
["binance-futures","BNBUSDT",1760817570078,3.03,1102.61,1102.6,44.29]
["binance-futures","BNBUSDT",1760817610063,36.86,1101.3,1101.29,0.09]
["binance-futures","BNBUSDT",1760817672816,43.69,1101.05,1101.04,1.58]
["binance-futures","BNBUSDT",1760817714960,4.96,1101.07,1101.06,18.35]
["binance-futures","BNBUSDT",1760817747336,5.8,1100.12,1100.11,15.83]
["binance-futures","BNBUSDT",1760817785721,4.23,1100.6,1100.59,24.64]
["binance-futures","BNBUSDT",1760817813929,0.21,1101.7,1101.69,38.24]
["binance-futures","BNBUSDT",1760817853116,0.15,1101.96,1101.95,61.47]
["binance-futures","BNBUSDT",1760817933537,23.79,1101.36,1101.35,1.29]
["binance-futures","BNBUSDT",1760818003527,27.29,1101.97,1101.96,20.35]
["binance-futures","BNBUSDT",1760818013881,19.65,1102.56,1102.55,9.29]
["binance-futures","BNBUSDT",1760818062495,22.29,1103.23,1103.22,5.0]
["binance-futures","BNBUSDT",1760818116352,2.36,1103.86,1103.85,41.9]
["binance-futures","BNBUSDT",1760818122649,37.51,1104.18,1104.15,0.22]
["binance-futures","BNBUSDT",1760818177376,11.64,1103.42,1103.41,25.28]
["binance-futures","BNBUSDT",1760818232096,2.83,1102.56,1102.55,15.66]
["binance-futures","BNBUSDT",1760818284528,5.7,1101.61,1101.6,28.84]
["binance-futures","BNBUSDT",1760818315011,10.04,1101.62,1101.61,3.71]
["binance-futures","BNBUSDT",1760818357076,42.65,1101.11,1101.1,3.82]
["binance-futures","BNBUSDT",1760818389857,6.84,1100.76,1100.75,19.14]
["binance-futures","BNBUSDT",1760818473935,1.08,1100.32,1100.31,23.98]
["binance-futures","BNBUSDT",1760818494186,46.09,1100.45,1100.44,0.38]
["binance-futures","BNBUSDT",1760818552360,0.01,1100.56,1100.55,37.55]
["binance-futures","BNBUSDT",1760818616782,21.38,1100.49,1100.48,6.4]
["binance-futures","BNBUSDT",1760818633325,20.38,1101.59,1101.58,9.13]
["binance-futures","BNBUSDT",1760818697369,0.28,1102.15,1102.14,32.17]
["binance-futures","BNBUSDT",1760818770240,17.91,1101.42,1101.41,8.89]
["binance-futures","BNBUSDT",1760818830412,12.82,1102.33,1102.32,5.84]
["binance-futures","BNBUSDT",1760818848011,1.87,1101.6,1101.59,32.86]
["binance-futures","BNBUSDT",1760818900726,8.72,1101.99,1101.98,9.54]
["binance-futures","BNBUSDT",1760818941637,1.05,1102.64,1102.63,50.21]
["binance-futures","BNBUSDT",1760819025039,18.41,1102.42,1102.41,13.31]
["binance-futures","BNBUSDT",1760819068403,0.07,1102.56,1102.55,45.31]
["binance-futures","BNBUSDT",1760819117102,9.47,1102.93,1102.92,10.32]
["binance-futures","BNBUSDT",1760819152509,9.17,1103.47,1103.46,13.7]
["binance-futures","BNBUSDT",1760819194924,18.35,1103.35,1103.34,14.96]
["binance-futures","BNBUSDT",1760819236439,0.62,1103.52,1103.51,32.58]
["binance-futures","BNBUSDT",1760819312851,40.17,1104.25,1104.24,8.81]
["binance-futures","BNBUSDT",1760819364386,19.97,1104.4,1104.39,4.86]
["binance-futures","BNBUSDT",1760819382372,14.7,1104.1,1104.09,6.71]
["binance-futures","BNBUSDT",1760819431715,40.25,1103.14,1103.13,0.77]
["binance-futures","BNBUSDT",1760819485628,11.8,1104.29,1104.28,12.61]
["binance-futures","BNBUSDT",1760819495739,42.29,1104.61,1104.58,0.02]
["binance-futures","BNBUSDT",1760819547387,28.81,1101.73,1101.72,8.67]
["binance-futures","BNBUSDT",1760819597955,1.19,1101.46,1101.45,18.36]
["binance-futures","BNBUSDT",1760819667692,8.73,1102.12,1102.11,16.08]
["binance-futures","BNBUSDT",1760819698086,30.88,1102.2,1102.19,0.52]
["binance-futures","BNBUSDT",1760819747497,8.36,1102.37,1102.36,25.1]
["binance-futures","BNBUSDT",1760819779906,37.12,1101.82,1101.81,4.24]
["binance-futures","BNBUSDT",1760819874250,14.07,1102.64,1102.63,10.58]
["binance-futures","BNBUSDT",1760819891075,0.5,1102.6,1102.59,31.91]
["binance-futures","BNBUSDT",1760819950766,18.69,1102.23,1102.22,4.24]
["binance-futures","BNBUSDT",1760820005248,44.59,1101.75,1101.74,0.02]
["binance-futures","BNBUSDT",1760820020156,17.36,1102.04,1102.03,27.03]
["binance-futures","BNBUSDT",1760820079944,2.6,1101.46,1101.45,39.05]
["binance-futures","BNBUSDT",1760820132908,5.89,1100.81,1100.8,9.82]
["binance-futures","BNBUSDT",1760820144925,27.76,1100.68,1100.67,5.37]
["binance-futures","BNBUSDT",1760820206906,27.06,1101.22,1101.21,0.19]
["binance-futures","BNBUSDT",1760820262975,4.11,1101.37,1101.36,25.07]
["binance-futures","BNBUSDT",1760820297391,17.03,1101.51,1101.5,8.24]
["binance-futures","BNBUSDT",1760820328614,38.57,1102.84,1102.83,1.01]
["binance-futures","BNBUSDT",1760820406444,20.73,1103.09,1103.08,1.57]
["binance-futures","BNBUSDT",1760820440264,2.76,1102.79,1102.78,21.15]
["binance-futures","BNBUSDT",1760820477703,15.97,1101.57,1101.56,1.58]
["binance-futures","BNBUSDT",1760820512376,11.79,1101.08,1101.07,14.56]
["binance-futures","BNBUSDT",1760820544247,51.24,1100.44,1100.43,3.87]
["binance-futures","BNBUSDT",1760820637495,33.23,1099.78,1099.77,3.1]
["binance-futures","BNBUSDT",1760820689637,49.84,1099.65,1099.64,0.89]
["binance-futures","BNBUSDT",1760820709164,19.42,1099.47,1099.46,8.75]
["binance-futures","BNBUSDT",1760820761370,1.67,1099.04,1099.03,30.81]
["binance-futures","BNBUSDT",1760820828855,0.05,1099.6,1099.59,31.72]
["binance-futures","BNBUSDT",1760820843483,16.06,1099.46,1099.45,2.4]
["binance-futures","BNBUSDT",1760820933674,2.47,1099.23,1099.22,36.83]
["binance-futures","BNBUSDT",1760820983909,28.14,1100.26,1100.25,6.71]
["binance-futures","BNBUSDT",1760821001496,5.25,1099.69,1099.68,28.96]
["binance-futures","BNBUSDT",1760821067374,20.85,1099.89,1099.88,1.86]
["binance-futures","BNBUSDT",1760821152253,35.25,1099.34,1099.33,2.88]
["binance-futures","BNBUSDT",1760821181458,40.85,1098.93,1098.92,3.31]
["binance-futures","BNBUSDT",1760821216100,5.79,1098.38,1098.37,28.33]
["binance-futures","BNBUSDT",1760821284906,3.14,1099.36,1099.35,11.32]
["binance-futures","BNBUSDT",1760821344603,0.02,1099.94,1099.93,31.78]
["binance-futures","BNBUSDT",1760821409272,2.88,1099.78,1099.77,26.79]
["binance-futures","BNBUSDT",1760821422068,6.23,1099.6,1099.59,7.72]
["binance-futures","BNBUSDT",1760821488309,49.63,1098.76,1098.75,0.48]
["binance-futures","BNBUSDT",1760821549625,2.84,1098.31,1098.3,16.22]
["binance-futures","BNBUSDT",1760821567561,30.61,1098.81,1098.8,0.53]
["binance-futures","BNBUSDT",1760821621424,14.81,1097.3,1097.29,9.86]
["binance-futures","BNBUSDT",1760821666557,14.92,1096.08,1096.07,17.94]
["binance-futures","BNBUSDT",1760821688831,12.11,1095.4,1095.39,11.85]
["binance-futures","BNBUSDT",1760821726268,9.87,1095.35,1095.34,18.31]
["binance-futures","BNBUSDT",1760821784250,0.04,1095.23,1095.22,53.03]
["binance-futures","BNBUSDT",1760821820056,18.3,1094.11,1094.1,14.05]
["binance-futures","BNBUSDT",1760821851365,0.44,1093.88,1093.87,20.32]
["binance-futures","BNBUSDT",1760821884408,0.94,1093.75,1093.74,23.08]
["binance-futures","BNBUSDT",1760821907381,7.94,1093.79,1093.78,9.27]
["binance-futures","BNBUSDT",1760821986321,20.16,1091.96,1091.95,7.82]
["binance-futures","BNBUSDT",1760822012820,20.23,1091.8,1091.79,6.25]
["binance-futures","BNBUSDT",1760822044384,3.01,1091.14,1091.13,44.22]
["binance-futures","BNBUSDT",1760822082542,7.83,1092.29,1092.28,6.91]
["binance-futures","BNBUSDT",1760822137103,4.03,1090.74,1090.73,6.22]
["binance-futures","BNBUSDT",1760822143155,6.24,1090.79,1090.78,12.28]
["binance-futures","BNBUSDT",1760822193832,3.45,1088.76,1088.75,23.7]
["binance-futures","BNBUSDT",1760822228123,9.21,1086.55,1086.54,67.58]
["binance-futures","BNBUSDT",1760822244871,9.07,1084.67,1084.66,14.7]
["binance-futures","BNBUSDT",1760822283560,10.4,1086.2,1086.19,25.84]
["binance-futures","BNBUSDT",1760822336035,8.54,1087.89,1087.88,12.58]
["binance-futures","BNBUSDT",1760822357494,26.57,1088.12,1088.11,16.39]
["binance-futures","BNBUSDT",1760822406762,11.59,1088.45,1088.44,59.36]
["binance-futures","BNBUSDT",1760822460043,7.53,1088.75,1088.74,159.27]
["binance-futures","BNBUSDT",1760822507287,8.6,1087.92,1087.91,26.58]
["binance-futures","BNBUSDT",1760822526494,7.9,1088.32,1088.31,6.82]
["binance-futures","BNBUSDT",1760822578260,2.08,1089.04,1089.03,24.76]
["binance-futures","BNBUSDT",1760822633682,0.21,1090.5,1090.49,25.35]
["binance-futures","BNBUSDT",1760822690844,2.99,1090.46,1090.45,11.2]
["binance-futures","BNBUSDT",1760822710020,5.97,1091.26,1091.25,7.58]
["binance-futures","BNBUSDT",1760822760254,18.56,1090.62,1090.61,3.87]
["binance-futures","BNBUSDT",1760822828176,6.35,1091.25,1091.24,27.45]
["binance-futures","BNBUSDT",1760822885369,21.27,1092.68,1092.67,8.7]
["binance-futures","BNBUSDT",1760822898053,8.37,1092.37,1092.36,6.82]
["binance-futures","BNBUSDT",1760822983438,12.95,1092.67,1092.66,9.64]
["binance-futures","BNBUSDT",1760823022427,15.22,1093.35,1093.34,6.09]
["binance-futures","BNBUSDT",1760823053103,8.02,1092.98,1092.97,9.42]
["binance-futures","BNBUSDT",1760823097231,4.5,1093.53,1093.52,28.78]
["binance-futures","BNBUSDT",1760823121345,7.83,1093.96,1093.95,4.42]
["binance-futures","BNBUSDT",1760823166824,1.37,1093.23,1093.22,62.55]
["binance-futures","BNBUSDT",1760823247109,7.39,1094.32,1094.31,13.76]
["binance-futures","BNBUSDT",1760823289058,15.64,1092.35,1092.34,14.38]
["binance-futures","BNBUSDT",1760823344503,4.38,1092.6,1092.59,28.64]
["binance-futures","BNBUSDT",1760823378021,0.07,1093.31,1093.3,30.11]
["binance-futures","BNBUSDT",1760823447531,16.14,1093.87,1093.86,3.24]
["binance-futures","BNBUSDT",1760823533585,8.98,1094.91,1094.9,12.2]
["binance-futures","BNBUSDT",1760823602118,12.66,1094.5,1094.49,8.19]
["binance-futures","BNBUSDT",1760823633301,10.24,1093.96,1093.95,2.09]
["binance-futures","BNBUSDT",1760823677488,9.82,1092.7,1092.69,1.02]
["binance-futures","BNBUSDT",1760823748726,0.62,1093.52,1093.51,31.8]
["binance-futures","BNBUSDT",1760823770031,5.24,1093.8,1093.79,26.42]
["binance-futures","BNBUSDT",1760823842794,10.94,1093.2,1093.19,6.56]
["binance-futures","BNBUSDT",1760823934216,21.07,1092.86,1092.85,1.47]
["binance-futures","BNBUSDT",1760823972043,4.91,1092.24,1092.23,3.34]
["binance-futures","BNBUSDT",1760824011358,24.76,1092.06,1092.05,1.17]
["binance-futures","BNBUSDT",1760824079530,24.18,1092.15,1092.14,9.24]
["binance-futures","BNBUSDT",1760824169990,17.4,1092.85,1092.84,0.01]
["binance-futures","BNBUSDT",1760824251918,8.83,1092.06,1092.05,1.91]
["binance-futures","BNBUSDT",1760824285719,16.34,1092.01,1092.0,6.19]
["binance-futures","BNBUSDT",1760824345097,6.58,1092.04,1092.03,7.2]
["binance-futures","BNBUSDT",1760824441241,0.58,1092.56,1092.55,13.01]
["binance-futures","BNBUSDT",1760824524018,0.01,1092.93,1092.92,10.39]
["binance-futures","BNBUSDT",1760824555261,5.51,1092.93,1092.92,9.82]
["binance-futures","BNBUSDT",1760824676317,39.84,1093.02,1093.01,0.14]
["binance-futures","BNBUSDT",1760824745039,25.92,1093.32,1093.31,1.48]
["binance-futures","BNBUSDT",1760824781833,15.04,1093.23,1093.22,4.32]
["binance-futures","BNBUSDT",1760824832178,6.69,1091.9,1091.89,0.74]
["binance-futures","BNBUSDT",1760824856142,49.83,1091.19,1091.18,5.27]
["binance-futures","BNBUSDT",1760824900293,6.57,1091.68,1091.67,9.16]
["binance-futures","BNBUSDT",1760824971681,0.05,1091.88,1091.87,21.08]
["binance-futures","BNBUSDT",1760825017544,17.79,1091.25,1091.24,4.62]
["binance-futures","BNBUSDT",1760825059833,3.99,1091.72,1091.71,36.25]
["binance-futures","BNBUSDT",1760825088752,8.98,1092.0,1091.99,6.39]
["binance-futures","BNBUSDT",1760825149434,13.29,1092.1,1092.09,4.61]
["binance-futures","BNBUSDT",1760825246337,1.51,1092.9,1092.89,12.49]
["binance-futures","BNBUSDT",1760825316356,9.08,1092.52,1092.51,6.66]
["binance-futures","BNBUSDT",1760825361992,9.22,1093.08,1093.07,19.6]
["binance-futures","BNBUSDT",1760825407177,49.25,1092.43,1092.42,0.09]
["binance-futures","BNBUSDT",1760825490160,20.36,1091.76,1091.75,8.94]
["binance-futures","BNBUSDT",1760825551615,12.19,1092.17,1092.16,12.58]
["binance-futures","BNBUSDT",1760825594100,24.44,1091.77,1091.76,7.14]
["binance-futures","BNBUSDT",1760825640542,19.43,1091.89,1091.88,8.62]
["binance-futures","BNBUSDT",1760825682643,16.63,1092.0,1091.99,4.62]
["binance-futures","BNBUSDT",1760825731189,21.31,1091.71,1091.7,9.8]
["binance-futures","BNBUSDT",1760825786905,3.04,1091.79,1091.78,21.25]
["binance-futures","BNBUSDT",1760825870208,20.28,1092.48,1092.47,4.71]
["binance-futures","BNBUSDT",1760825922601,1.06,1092.26,1092.25,10.72]
["binance-futures","BNBUSDT",1760825947747,37.75,1092.21,1092.2,4.12]
["binance-futures","BNBUSDT",1760826007430,0.49,1093.31,1093.3,26.0]
["binance-futures","BNBUSDT",1760826087309,1.48,1093.4,1093.39,32.78]
["binance-futures","BNBUSDT",1760826149207,6.57,1093.43,1093.42,17.42]
["binance-futures","BNBUSDT",1760826173434,8.28,1093.8,1093.79,36.41]
["binance-futures","BNBUSDT",1760826244880,36.5,1093.79,1093.78,2.83]
["binance-futures","BNBUSDT",1760826305831,22.53,1093.62,1093.61,0.44]
["binance-futures","BNBUSDT",1760826332151,0.53,1094.11,1094.1,16.15]
["binance-futures","BNBUSDT",1760826382133,47.84,1094.45,1094.44,0.07]
["binance-futures","BNBUSDT",1760826414848,7.51,1094.76,1094.75,17.59]
["binance-futures","BNBUSDT",1760826478400,29.25,1094.04,1094.03,5.84]
["binance-futures","BNBUSDT",1760826559814,19.68,1095.54,1095.53,13.0]
["binance-futures","BNBUSDT",1760826610212,16.92,1095.3,1095.29,0.9]
["binance-futures","BNBUSDT",1760826631401,19.93,1094.54,1094.53,0.17]
["binance-futures","BNBUSDT",1760826678906,44.6,1094.68,1094.67,15.88]
["binance-futures","BNBUSDT",1760826726163,12.37,1094.09,1094.08,7.92]
["binance-futures","BNBUSDT",1760826807449,0.02,1093.49,1093.48,55.97]
["binance-futures","BNBUSDT",1760826859541,1.96,1094.96,1094.95,22.36]
["binance-futures","BNBUSDT",1760826905748,12.89,1094.71,1094.7,16.2]
["binance-futures","BNBUSDT",1760826949612,23.59,1094.66,1094.65,2.89]
["binance-futures","BNBUSDT",1760827041590,1.36,1094.09,1094.08,34.54]
["binance-futures","BNBUSDT",1760827048701,12.03,1094.43,1094.42,8.54]
["binance-futures","BNBUSDT",1760827148922,11.04,1094.83,1094.82,13.99]
["binance-futures","BNBUSDT",1760827198623,6.47,1093.9,1093.89,11.57]
["binance-futures","BNBUSDT",1760827227126,0.64,1094.05,1094.04,29.12]
["binance-futures","BNBUSDT",1760827279557,12.52,1093.82,1093.81,21.82]
["binance-futures","BNBUSDT",1760827334126,42.3,1094.22,1094.21,0.02]
["binance-futures","BNBUSDT",1760827439493,8.46,1093.7,1093.69,11.74]
["binance-futures","BNBUSDT",1760827500752,26.02,1093.42,1093.41,3.36]
["binance-futures","BNBUSDT",1760827526625,42.63,1092.6,1092.59,0.48]
["binance-futures","BNBUSDT",1760827586112,22.62,1092.41,1092.4,12.71]
["binance-futures","BNBUSDT",1760827620331,35.05,1092.19,1092.18,13.34]
["binance-futures","BNBUSDT",1760827727894,2.91,1092.57,1092.56,44.84]
["binance-futures","BNBUSDT",1760827757719,27.29,1092.4,1092.39,10.85]
["binance-futures","BNBUSDT",1760827808429,30.38,1092.14,1092.13,0.6]
["binance-futures","BNBUSDT",1760827832861,46.1,1091.89,1091.88,0.04]
["binance-futures","BNBUSDT",1760827914120,14.59,1091.4,1091.39,7.65]
["binance-futures","BNBUSDT",1760827977634,16.07,1091.37,1091.36,14.66]
["binance-futures","BNBUSDT",1760828006472,26.69,1091.13,1091.12,7.02]
["binance-futures","BNBUSDT",1760828080054,5.05,1091.9,1091.89,27.27]
["binance-futures","BNBUSDT",1760828160650,33.67,1091.73,1091.72,1.81]
["binance-futures","BNBUSDT",1760828229897,27.83,1092.49,1092.48,12.0]
["binance-futures","BNBUSDT",1760828254272,11.24,1092.78,1092.77,31.63]
["binance-futures","BNBUSDT",1760828329842,16.1,1092.26,1092.25,2.57]
["binance-futures","BNBUSDT",1760828389381,0.02,1092.41,1092.4,29.17]
["binance-futures","BNBUSDT",1760828468573,57.92,1091.6,1091.59,3.14]
["binance-futures","BNBUSDT",1760828497145,10.79,1090.02,1090.01,10.96]
["binance-futures","BNBUSDT",1760828528242,42.14,1089.69,1089.68,3.32]
["binance-futures","BNBUSDT",1760828565856,10.76,1090.09,1090.08,32.56]
["binance-futures","BNBUSDT",1760828607281,9.34,1090.87,1090.86,12.53]
["binance-futures","BNBUSDT",1760828660186,29.7,1091.95,1091.94,3.18]
["binance-futures","BNBUSDT",1760828743625,3.73,1091.83,1091.82,56.28]
["binance-futures","BNBUSDT",1760828801424,0.09,1090.98,1090.97,28.94]
["binance-futures","BNBUSDT",1760828823836,5.24,1090.64,1090.63,14.79]
["binance-futures","BNBUSDT",1760828869445,7.5,1091.62,1091.61,20.8]
["binance-futures","BNBUSDT",1760828957799,8.18,1092.48,1092.47,12.89]
["binance-futures","BNBUSDT",1760829008250,23.84,1092.39,1092.38,8.41]
["binance-futures","BNBUSDT",1760829044122,0.31,1091.29,1091.28,14.9]
["binance-futures","BNBUSDT",1760829069493,10.31,1091.32,1091.31,37.26]
["binance-futures","BNBUSDT",1760829121517,16.73,1091.34,1091.33,2.22]
["binance-futures","BNBUSDT",1760829158792,14.27,1091.77,1091.76,0.11]
["binance-futures","BNBUSDT",1760829270104,16.8,1092.08,1092.07,15.97]
["binance-futures","BNBUSDT",1760829308732,14.38,1092.51,1092.5,2.27]
["binance-futures","BNBUSDT",1760829357416,19.3,1092.02,1092.01,0.04]
["binance-futures","BNBUSDT",1760829382854,14.38,1091.61,1091.6,8.52]
["binance-futures","BNBUSDT",1760829456550,2.32,1091.22,1091.21,9.62]
["binance-futures","BNBUSDT",1760829522468,5.15,1090.97,1090.96,21.13]
["binance-futures","BNBUSDT",1760829540754,8.14,1091.21,1091.2,6.19]
["binance-futures","BNBUSDT",1760829598687,8.46,1090.6,1090.59,10.02]
["binance-futures","BNBUSDT",1760829678691,26.58,1089.91,1089.9,0.1]
["binance-futures","BNBUSDT",1760829744633,6.01,1090.45,1090.44,30.06]
["binance-futures","BNBUSDT",1760829761980,1.12,1090.5,1090.49,23.45]
["binance-futures","BNBUSDT",1760829833566,9.2,1090.76,1090.75,0.1]
["binance-futures","BNBUSDT",1760829879585,9.49,1091.14,1091.13,1.49]
["binance-futures","BNBUSDT",1760829981261,0.4,1092.48,1092.47,9.92]
["binance-futures","BNBUSDT",1760830026907,0.26,1092.85,1092.84,25.26]
["binance-futures","BNBUSDT",1760830061543,13.94,1093.76,1093.75,17.95]
["binance-futures","BNBUSDT",1760830104574,10.64,1093.93,1093.92,12.49]
["binance-futures","BNBUSDT",1760830155263,8.08,1093.8,1093.79,16.39]
["binance-futures","BNBUSDT",1760830217206,25.62,1094.03,1094.02,0.02]
["binance-futures","BNBUSDT",1760830298935,9.62,1093.67,1093.66,8.28]
["binance-futures","BNBUSDT",1760830352344,27.55,1093.66,1093.65,7.11]
["binance-futures","BNBUSDT",1760830380286,19.31,1093.16,1093.15,0.27]
["binance-futures","BNBUSDT",1760830438253,17.22,1093.37,1093.36,0.01]
["binance-futures","BNBUSDT",1760830518811,19.19,1093.05,1093.04,2.62]
["binance-futures","BNBUSDT",1760830580170,10.91,1092.72,1092.71,14.07]
["binance-futures","BNBUSDT",1760830630225,17.18,1092.84,1092.83,2.49]
["binance-futures","BNBUSDT",1760830667510,0.47,1093.49,1093.48,44.61]
["binance-futures","BNBUSDT",1760830711456,6.88,1094.17,1094.16,23.62]
["binance-futures","BNBUSDT",1760830811206,2.7,1092.97,1092.96,15.96]
["binance-futures","BNBUSDT",1760830868002,1.64,1092.39,1092.38,36.64]
["binance-futures","BNBUSDT",1760830918542,1.11,1092.1,1092.09,16.39]
["binance-futures","BNBUSDT",1760830983741,23.29,1092.3,1092.29,0.31]
["binance-futures","BNBUSDT",1760831025306,3.08,1092.96,1092.95,22.24]
["binance-futures","BNBUSDT",1760831109095,7.47,1092.68,1092.67,13.56]
["binance-futures","BNBUSDT",1760831199073,14.09,1092.25,1092.24,1.23]
["binance-futures","BNBUSDT",1760831219124,17.26,1092.06,1092.04,0.04]
["binance-futures","BNBUSDT",1760831295936,11.06,1092.98,1092.97,6.44]
["binance-futures","BNBUSDT",1760831384512,14.82,1092.34,1092.33,3.01]
["binance-futures","BNBUSDT",1760831464242,3.06,1091.7,1091.69,28.63]
["binance-futures","BNBUSDT",1760831479117,7.73,1091.68,1091.67,8.04]
["binance-futures","BNBUSDT",1760831557536,28.43,1091.3,1091.29,5.13]
["binance-futures","BNBUSDT",1760831643434,40.34,1092.0,1091.99,1.61]
["binance-futures","BNBUSDT",1760831726412,5.79,1092.12,1092.11,13.04]
["binance-futures","BNBUSDT",1760831781368,0.66,1092.58,1092.57,38.35]
["binance-futures","BNBUSDT",1760831835009,13.24,1092.89,1092.88,2.29]
["binance-futures","BNBUSDT",1760831920208,8.11,1092.86,1092.85,13.78]
["binance-futures","BNBUSDT",1760831930854,14.36,1092.76,1092.75,5.22]
["binance-futures","BNBUSDT",1760831930954,14.62,1092.76,1092.75,5.22]
["binance-futures","BNBUSDT",1760831931035,14.86,1092.76,1092.75,5.22]
["binance-futures","BNBUSDT",1760831931081,14.09,1092.76,1092.75,5.22]
["binance-futures","BNBUSDT",1760831931134,16.26,1092.76,1092.75,5.22]
["binance-futures","BNBUSDT",1760831931187,11.78,1092.76,1092.75,4.68]
["binance-futures","BNBUSDT",1760831931238,11.8,1092.76,1092.75,7.18]
["binance-futures","BNBUSDT",1760831931293,11.8,1092.76,1092.75,5.28]
["binance-futures","BNBUSDT",1760831931341,11.8,1092.76,1092.75,7.2]
["binance-futures","BNBUSDT",1760831931443,11.88,1092.76,1092.75,7.22]
["binance-futures","BNBUSDT",1760831931549,11.88,1092.76,1092.75,7.2]
["binance-futures","BNBUSDT",1760831931614,11.88,1092.76,1092.75,7.21]
["binance-futures","BNBUSDT",1760831931660,11.9,1092.76,1092.75,5.28]
["binance-futures","BNBUSDT",1760831931732,13.86,1092.76,1092.75,4.69]
["binance-futures","BNBUSDT",1760831931940,11.91,1092.76,1092.75,4.69]
["binance-futures","BNBUSDT",1760831931983,11.92,1092.76,1092.75,4.69]
["binance-futures","BNBUSDT",1760831932154,11.9,1092.76,1092.75,4.71]
["binance-futures","BNBUSDT",1760831932208,11.9,1092.76,1092.75,4.72]
["binance-futures","BNBUSDT",1760831932547,13.86,1092.76,1092.75,4.72]
["binance-futures","BNBUSDT",1760831932601,14.42,1092.76,1092.75,4.72]
["binance-futures","BNBUSDT",1760831933033,11.61,1092.76,1092.75,4.72]
["binance-futures","BNBUSDT",1760831933157,11.54,1092.76,1092.75,4.72]
["binance-futures","BNBUSDT",1760831933362,11.67,1092.76,1092.75,4.72]
["binance-futures","BNBUSDT",1760831933506,11.67,1092.76,1092.75,6.64]
["binance-futures","BNBUSDT",1760831933749,11.66,1092.76,1092.75,6.64]
["binance-futures","BNBUSDT",1760831934177,11.66,1092.76,1092.75,4.7]
["binance-futures","BNBUSDT",1760831934228,11.66,1092.76,1092.75,4.74]
["binance-futures","BNBUSDT",1760831934271,7.55,1092.76,1092.75,4.74]
["binance-futures","BNBUSDT",1760831934415,7.55,1092.76,1092.75,6.56]
["binance-futures","BNBUSDT",1760831934621,7.58,1092.76,1092.75,6.56]
["binance-futures","BNBUSDT",1760831934933,7.59,1092.76,1092.75,6.56]
["binance-futures","BNBUSDT",1760831935427,7.59,1092.76,1092.75,4.74]
["binance-futures","BNBUSDT",1760831935529,7.56,1092.76,1092.75,4.74]
["binance-futures","BNBUSDT",1760831935667,9.42,1092.76,1092.75,4.74]
["binance-futures","BNBUSDT",1760831935946,11.28,1092.76,1092.75,4.74]
["binance-futures","BNBUSDT",1760831936145,11.36,1092.76,1092.75,4.74]
["binance-futures","BNBUSDT",1760831936197,11.36,1092.76,1092.75,4.72]
["binance-futures","BNBUSDT",1760831936239,11.36,1092.76,1092.75,2.26]
["binance-futures","BNBUSDT",1760831936480,11.36,1092.76,1092.75,2.57]
["binance-futures","BNBUSDT",1760831936546,11.41,1092.76,1092.75,2.59]
["binance-futures","BNBUSDT",1760831937102,11.43,1092.76,1092.75,2.29]
["binance-futures","BNBUSDT",1760831937166,11.44,1092.76,1092.75,4.38]
["binance-futures","BNBUSDT",1760831937245,11.44,1092.76,1092.75,4.4]
["binance-futures","BNBUSDT",1760831937314,11.43,1092.76,1092.75,4.4]
["binance-futures","BNBUSDT",1760831937473,11.45,1092.76,1092.75,4.44]
["binance-futures","BNBUSDT",1760831937576,11.45,1092.76,1092.75,0.5]
["binance-futures","BNBUSDT",1760831938372,11.45,1092.76,1092.75,0.59]
["binance-futures","BNBUSDT",1760831938482,11.45,1092.76,1092.75,0.81]
["binance-futures","BNBUSDT",1760831938531,11.65,1092.76,1092.75,0.83]
["binance-futures","BNBUSDT",1760831938607,10.5,1092.76,1092.75,4.57]
["binance-futures","BNBUSDT",1760831938660,10.89,1092.76,1092.75,4.55]
["binance-futures","BNBUSDT",1760831938693,11.51,1092.76,1092.75,2.46]
["binance-futures","BNBUSDT",1760831938745,11.49,1092.76,1092.75,4.57]
["binance-futures","BNBUSDT",1760831938879,15.62,1092.76,1092.75,4.59]
["binance-futures","BNBUSDT",1760831939012,13.78,1092.76,1092.75,4.57]
["binance-futures","BNBUSDT",1760831939055,13.78,1092.76,1092.75,6.43]
["binance-futures","BNBUSDT",1760831939110,13.78,1092.76,1092.75,4.59]
["binance-futures","BNBUSDT",1760831939173,15.64,1092.76,1092.75,4.59]
["binance-futures","BNBUSDT",1760831939323,11.53,1092.76,1092.75,4.59]
["binance-futures","BNBUSDT",1760831939379,11.53,1092.76,1092.75,4.63]
["binance-futures","BNBUSDT",1760831939496,9.69,1092.76,1092.75,4.38]
["binance-futures","BNBUSDT",1760831939680,9.69,1092.76,1092.75,6.2]
["binance-futures","BNBUSDT",1760831939886,7.81,1092.76,1092.75,7.53]
["binance-futures","BNBUSDT",1760831940176,7.81,1092.76,1092.75,9.04]
["binance-futures","BNBUSDT",1760831940229,7.81,1092.76,1092.75,9.13]
["binance-futures","BNBUSDT",1760831940445,7.8,1092.76,1092.75,9.13]
["binance-futures","BNBUSDT",1760831940557,2.27,1092.76,1092.75,9.15]
["binance-futures","BNBUSDT",1760831940607,2.27,1092.76,1092.75,11.1]
["binance-futures","BNBUSDT",1760831941021,2.3,1092.76,1092.75,11.1]
["binance-futures","BNBUSDT",1760831941447,2.0,1092.76,1092.75,11.43]
["binance-futures","BNBUSDT",1760831941494,2.01,1092.76,1092.75,11.44]
["binance-futures","BNBUSDT",1760831941542,2.2,1092.76,1092.75,11.44]
["binance-futures","BNBUSDT",1760831941603,2.23,1092.76,1092.75,11.44]
["binance-futures","BNBUSDT",1760831941668,2.3,1092.76,1092.75,11.44]
["binance-futures","BNBUSDT",1760831941721,2.36,1092.76,1092.75,11.44]
["binance-futures","BNBUSDT",1760831942106,1.95,1092.76,1092.75,11.44]
["binance-futures","BNBUSDT",1760831942159,1.96,1092.76,1092.75,11.44]
["binance-futures","BNBUSDT",1760831942206,1.98,1092.76,1092.75,11.44]
["binance-futures","BNBUSDT",1760831942438,2.0,1092.76,1092.75,11.71]
["binance-futures","BNBUSDT",1760831942516,1.82,1092.76,1092.75,11.73]
["binance-futures","BNBUSDT",1760831943177,1.79,1092.76,1092.75,11.73]
["binance-futures","BNBUSDT",1760831943683,4.66,1092.76,1092.75,9.89]
["binance-futures","BNBUSDT",1760831943737,4.66,1092.76,1092.75,9.81]
["binance-futures","BNBUSDT",1760831944092,6.5,1092.76,1092.75,6.63]
["binance-futures","BNBUSDT",1760831944142,4.66,1092.76,1092.75,6.63]
["binance-futures","BNBUSDT",1760831944204,22.57,1092.75,1092.74,0.02]
["binance-futures","BNBUSDT",1760831944254,23.35,1092.75,1092.74,0.02]
["binance-futures","BNBUSDT",1760831944307,7.54,1092.71,1092.7,0.02]
["binance-futures","BNBUSDT",1760831944358,28.67,1092.69,1092.68,0.48]
["binance-futures","BNBUSDT",1760831944462,17.29,1092.61,1092.6,1.03]
["binance-futures","BNBUSDT",1760831944513,17.71,1092.61,1092.6,1.05]
["binance-futures","BNBUSDT",1760831944612,18.53,1092.61,1092.6,1.05]
["binance-futures","BNBUSDT",1760831944721,19.87,1092.61,1092.6,1.07]
["binance-futures","BNBUSDT",1760831944816,19.88,1092.61,1092.6,1.07]
["binance-futures","BNBUSDT",1760831944877,19.9,1092.61,1092.6,1.07]
["binance-futures","BNBUSDT",1760831944985,19.9,1092.61,1092.6,1.08]
["binance-futures","BNBUSDT",1760831945035,30.28,1092.6,1092.59,0.03]
["binance-futures","BNBUSDT",1760831945094,26.11,1092.6,1092.59,0.03]
["binance-futures","BNBUSDT",1760831945136,24.22,1092.6,1092.59,0.03]
["binance-futures","BNBUSDT",1760831945187,25.12,1092.6,1092.59,0.03]
["binance-futures","BNBUSDT",1760831945302,18.48,1092.41,1092.4,0.02]
["binance-futures","BNBUSDT",1760831945353,15.29,1092.41,1092.4,0.02]
["binance-futures","BNBUSDT",1760831945405,17.15,1092.41,1092.4,0.02]
["binance-futures","BNBUSDT",1760831945454,18.98,1092.41,1092.4,0.02]
["binance-futures","BNBUSDT",1760831945509,26.2,1092.4,1092.39,1.1]
["binance-futures","BNBUSDT",1760831945563,27.0,1092.4,1092.39,1.1]
["binance-futures","BNBUSDT",1760831945612,27.03,1092.4,1092.39,1.1]
["binance-futures","BNBUSDT",1760831945716,26.91,1092.4,1092.39,1.1]
["binance-futures","BNBUSDT",1760831945823,27.36,1092.4,1092.39,1.1]
["binance-futures","BNBUSDT",1760831946239,26.99,1092.4,1092.39,1.12]
["binance-futures","BNBUSDT",1760831946441,27.01,1092.4,1092.39,1.12]
["binance-futures","BNBUSDT",1760831946508,27.08,1092.4,1092.39,1.12]
["binance-futures","BNBUSDT",1760831946536,22.97,1092.4,1092.39,1.12]
["binance-futures","BNBUSDT",1760831946781,33.02,1092.4,1092.39,1.12]
["binance-futures","BNBUSDT",1760831947201,37.47,1092.33,1092.32,1.9]
["binance-futures","BNBUSDT",1760831947303,22.95,1092.27,1092.26,1.77]
["binance-futures","BNBUSDT",1760831947353,16.26,1092.27,1092.26,4.26]
["binance-futures","BNBUSDT",1760831947406,16.27,1092.27,1092.26,4.28]
["binance-futures","BNBUSDT",1760831947449,7.85,1092.27,1092.26,9.5]
["binance-futures","BNBUSDT",1760831947508,8.95,1092.27,1092.26,7.68]
["binance-futures","BNBUSDT",1760831947556,8.97,1092.27,1092.26,7.7]
["binance-futures","BNBUSDT",1760831947752,9.84,1092.27,1092.26,7.7]
["binance-futures","BNBUSDT",1760831947824,10.13,1092.27,1092.26,0.83]
["binance-futures","BNBUSDT",1760831947970,10.13,1092.27,1092.26,2.13]
["binance-futures","BNBUSDT",1760831948086,10.13,1092.27,1092.26,2.15]
["binance-futures","BNBUSDT",1760831948140,10.13,1092.27,1092.26,0.83]
["binance-futures","BNBUSDT",1760831948191,10.15,1092.27,1092.26,0.37]
["binance-futures","BNBUSDT",1760831948243,10.25,1092.27,1092.26,0.37]
["binance-futures","BNBUSDT",1760831948294,10.28,1092.27,1092.26,0.38]
["binance-futures","BNBUSDT",1760831948351,10.12,1092.27,1092.26,0.36]
["binance-futures","BNBUSDT",1760831948410,10.17,1092.27,1092.26,2.79]
["binance-futures","BNBUSDT",1760831948460,8.33,1092.27,1092.26,6.36]
["binance-futures","BNBUSDT",1760831948510,8.33,1092.27,1092.26,6.38]
["binance-futures","BNBUSDT",1760831948574,10.17,1092.27,1092.26,3.46]
["binance-futures","BNBUSDT",1760831948614,10.17,1092.27,1092.26,2.08]
["binance-futures","BNBUSDT",1760831948686,9.17,1092.27,1092.26,2.08]
["binance-futures","BNBUSDT",1760831948736,9.17,1092.27,1092.26,3.6]
["binance-futures","BNBUSDT",1760831948789,9.17,1092.27,1092.26,0.38]
["binance-futures","BNBUSDT",1760831948840,10.07,1092.27,1092.26,0.38]
["binance-futures","BNBUSDT",1760831948996,10.55,1092.27,1092.26,0.38]
["binance-futures","BNBUSDT",1760831949386,10.43,1092.27,1092.26,0.38]
["binance-futures","BNBUSDT",1760831949432,10.44,1092.27,1092.26,0.38]
["binance-futures","BNBUSDT",1760831949798,17.28,1092.27,1092.26,0.33]
["binance-futures","BNBUSDT",1760831949900,36.77,1092.13,1092.12,0.2]
["binance-futures","BNBUSDT",1760831949953,15.27,1092.07,1092.06,0.01]
["binance-futures","BNBUSDT",1760831950004,26.32,1092.06,1092.04,0.02]
["binance-futures","BNBUSDT",1760831950050,24.36,1092.06,1092.05,0.71]
["binance-futures","BNBUSDT",1760831950102,24.38,1092.06,1092.05,0.71]
["binance-futures","BNBUSDT",1760831950157,24.36,1092.06,1092.05,0.69]
["binance-futures","BNBUSDT",1760831950204,24.39,1092.06,1092.05,0.69]
["binance-futures","BNBUSDT",1760831950252,24.46,1092.06,1092.05,0.69]
["binance-futures","BNBUSDT",1760831950362,33.73,1092.06,1092.05,0.71]
["binance-futures","BNBUSDT",1760831950492,28.75,1091.93,1091.88,1.77]
["binance-futures","BNBUSDT",1760831950542,30.6,1091.93,1091.89,0.24]
["binance-futures","BNBUSDT",1760831950594,30.62,1091.93,1091.92,0.09]
["binance-futures","BNBUSDT",1760831950646,31.1,1091.93,1091.92,0.09]
["binance-futures","BNBUSDT",1760831950799,35.26,1091.93,1091.92,0.11]
["binance-futures","BNBUSDT",1760831950856,35.8,1091.93,1091.92,0.09]
["binance-futures","BNBUSDT",1760831950907,36.68,1091.93,1091.92,0.12]
["binance-futures","BNBUSDT",1760831951011,36.67,1091.93,1091.92,0.12]
["binance-futures","BNBUSDT",1760831951060,38.59,1091.93,1091.92,0.1]
["binance-futures","BNBUSDT",1760831951110,34.47,1091.93,1091.92,0.1]
["binance-futures","BNBUSDT",1760831951176,30.45,1091.93,1091.92,1.13]
["binance-futures","BNBUSDT",1760831951225,20.13,1091.93,1091.92,4.26]
["binance-futures","BNBUSDT",1760831951274,20.42,1091.93,1091.92,1.49]
["binance-futures","BNBUSDT",1760831951324,20.42,1091.93,1091.92,1.51]
["binance-futures","BNBUSDT",1760831951374,20.4,1091.93,1091.92,1.49]
["binance-futures","BNBUSDT",1760831951410,20.45,1091.93,1091.92,1.49]
["binance-futures","BNBUSDT",1760831951488,19.66,1091.93,1091.92,2.54]
["binance-futures","BNBUSDT",1760831951540,19.69,1091.93,1091.92,2.54]
["binance-futures","BNBUSDT",1760831951593,19.71,1091.93,1091.92,2.54]
["binance-futures","BNBUSDT",1760831951631,19.79,1091.93,1091.92,2.54]
["binance-futures","BNBUSDT",1760831951811,0.52,1091.84,1091.83,16.15]
["binance-futures","BNBUSDT",1760831951859,9.99,1091.84,1091.83,7.45]
["binance-futures","BNBUSDT",1760831951909,11.71,1091.84,1091.83,7.45]
["binance-futures","BNBUSDT",1760831951964,11.73,1091.84,1091.83,7.47]
["binance-futures","BNBUSDT",1760831952016,9.52,1091.84,1091.83,7.47]
["binance-futures","BNBUSDT",1760831952067,7.22,1091.84,1091.83,9.31]
["binance-futures","BNBUSDT",1760831952119,7.23,1091.84,1091.83,9.31]
["binance-futures","BNBUSDT",1760831952211,7.23,1091.84,1091.83,9.39]
["binance-futures","BNBUSDT",1760831952271,7.27,1091.84,1091.83,7.57]
["binance-futures","BNBUSDT",1760831952438,9.07,1091.84,1091.83,7.57]
["binance-futures","BNBUSDT",1760831952487,9.08,1091.84,1091.83,7.57]
["binance-futures","BNBUSDT",1760831952640,8.98,1091.84,1091.83,7.57]
["binance-futures","BNBUSDT",1760831952810,8.98,1091.84,1091.83,7.49]
["binance-futures","BNBUSDT",1760831952875,8.94,1091.84,1091.83,7.49]
["binance-futures","BNBUSDT",1760831952905,10.76,1091.84,1091.83,6.95]
["binance-futures","BNBUSDT",1760831953193,10.89,1091.84,1091.83,6.95]
["binance-futures","BNBUSDT",1760831953448,10.9,1091.84,1091.83,6.95]
["binance-futures","BNBUSDT",1760831953509,10.91,1091.84,1091.83,6.95]
["binance-futures","BNBUSDT",1760831953793,10.91,1091.84,1091.83,5.01]
["binance-futures","BNBUSDT",1760831954385,10.91,1091.84,1091.83,9.59]
["binance-futures","BNBUSDT",1760831954441,10.92,1091.84,1091.83,9.59]
["binance-futures","BNBUSDT",1760831954498,8.65,1091.84,1091.83,9.61]
["binance-futures","BNBUSDT",1760831954551,7.23,1091.84,1091.83,11.45]
["binance-futures","BNBUSDT",1760831954601,3.05,1091.84,1091.83,13.25]
["binance-futures","BNBUSDT",1760831954649,2.27,1091.84,1091.83,13.23]
["binance-futures","BNBUSDT",1760831954748,2.27,1091.84,1091.83,13.21]
["binance-futures","BNBUSDT",1760831954808,2.27,1091.84,1091.83,13.16]
["binance-futures","BNBUSDT",1760831954837,2.27,1091.84,1091.83,13.14]
["binance-futures","BNBUSDT",1760831954915,2.29,1091.84,1091.83,13.14]
["binance-futures","BNBUSDT",1760831954957,2.36,1091.84,1091.83,13.13]
["binance-futures","BNBUSDT",1760831955065,2.33,1091.84,1091.83,13.15]
["binance-futures","BNBUSDT",1760831955131,2.38,1091.84,1091.83,13.08]
["binance-futures","BNBUSDT",1760831955192,2.39,1091.84,1091.83,13.08]
["binance-futures","BNBUSDT",1760831955389,2.41,1091.84,1091.83,13.19]
["binance-futures","BNBUSDT",1760831955444,2.42,1091.84,1091.83,13.19]
["binance-futures","BNBUSDT",1760831955487,2.37,1091.84,1091.83,13.19]
["binance-futures","BNBUSDT",1760831955587,2.41,1091.84,1091.83,13.19]
["binance-futures","BNBUSDT",1760831956127,1.95,1091.84,1091.83,13.19]
["binance-futures","BNBUSDT",1760831956182,1.99,1091.84,1091.83,13.19]
["binance-futures","BNBUSDT",1760831956234,2.39,1091.84,1091.83,15.71]
["binance-futures","BNBUSDT",1760831956286,2.39,1091.84,1091.83,15.79]
["binance-futures","BNBUSDT",1760831956730,2.44,1091.84,1091.83,15.81]
["binance-futures","BNBUSDT",1760831956963,10.46,1091.84,1091.83,12.17]
["binance-futures","BNBUSDT",1760831957066,11.25,1091.84,1091.83,5.95]
["binance-futures","BNBUSDT",1760831957116,10.56,1091.84,1091.83,5.97]
["binance-futures","BNBUSDT",1760831957167,10.97,1091.84,1091.83,5.97]
["binance-futures","BNBUSDT",1760831957222,11.46,1091.84,1091.83,5.97]
["binance-futures","BNBUSDT",1760831957272,8.76,1091.84,1091.83,5.97]
["binance-futures","BNBUSDT",1760831957369,8.52,1091.84,1091.83,5.97]
["binance-futures","BNBUSDT",1760831957435,8.57,1091.84,1091.83,5.97]
["binance-futures","BNBUSDT",1760831957716,50.6,1091.81,1091.8,0.79]
["binance-futures","BNBUSDT",1760831957767,41.95,1091.81,1091.8,0.78]
["binance-futures","BNBUSDT",1760831957810,42.4,1091.81,1091.8,0.78]
["binance-futures","BNBUSDT",1760831957870,42.42,1091.81,1091.8,0.8]
["binance-futures","BNBUSDT",1760831957886,42.79,1091.81,1091.8,0.8]
["binance-futures","BNBUSDT",1760831957968,42.91,1091.81,1091.8,0.8]
["binance-futures","BNBUSDT",1760831958030,42.91,1091.81,1091.8,0.5]
["binance-futures","BNBUSDT",1760831958083,43.15,1091.81,1091.8,0.52]
["binance-futures","BNBUSDT",1760831958184,43.27,1091.81,1091.8,0.52]
["binance-futures","BNBUSDT",1760831958232,43.7,1091.81,1091.8,0.53]
["binance-futures","BNBUSDT",1760831958293,43.68,1091.81,1091.8,0.55]
["binance-futures","BNBUSDT",1760831958345,43.69,1091.81,1091.8,0.55]
["binance-futures","BNBUSDT",1760831958391,43.71,1091.81,1091.8,0.55]
["binance-futures","BNBUSDT",1760831958450,43.67,1091.81,1091.8,0.55]
["binance-futures","BNBUSDT",1760831958532,43.89,1091.81,1091.8,0.53]
["binance-futures","BNBUSDT",1760831959040,41.98,1091.81,1091.8,0.53]
["binance-futures","BNBUSDT",1760831959078,53.52,1091.81,1091.8,0.55]
["binance-futures","BNBUSDT",1760831959972,53.53,1091.81,1091.8,0.55]
["binance-futures","BNBUSDT",1760831960040,53.6,1091.81,1091.8,0.55]
["binance-futures","BNBUSDT",1760831960102,53.53,1091.81,1091.8,0.53]
["binance-futures","BNBUSDT",1760831960165,53.55,1091.81,1091.8,0.07]
["binance-futures","BNBUSDT",1760831960213,53.63,1091.81,1091.8,0.07]
["binance-futures","BNBUSDT",1760831960274,53.63,1091.81,1091.8,0.12]
["binance-futures","BNBUSDT",1760831960510,53.63,1091.81,1091.8,0.27]
["binance-futures","BNBUSDT",1760831960540,53.63,1091.81,1091.8,0.29]
["binance-futures","BNBUSDT",1760831960617,53.63,1091.81,1091.8,0.27]
["binance-futures","BNBUSDT",1760831960987,53.55,1091.81,1091.8,0.27]
["binance-futures","BNBUSDT",1760831961033,54.3,1091.81,1091.8,0.29]
["binance-futures","BNBUSDT",1760831961085,54.38,1091.81,1091.8,0.27]
["binance-futures","BNBUSDT",1760831961509,54.72,1091.81,1091.8,0.29]
["binance-futures","BNBUSDT",1760831961588,46.83,1091.81,1091.8,0.29]
["binance-futures","BNBUSDT",1760831961629,44.98,1091.81,1091.8,0.27]
["binance-futures","BNBUSDT",1760831961813,39.22,1091.81,1091.8,1.32]
["binance-futures","BNBUSDT",1760831962038,38.92,1091.81,1091.8,1.32]
["binance-futures","BNBUSDT",1760831962107,38.93,1091.81,1091.8,1.32]
["binance-futures","BNBUSDT",1760831962265,38.93,1091.81,1091.8,0.29]
["binance-futures","BNBUSDT",1760831962308,38.92,1091.81,1091.8,0.28]
["binance-futures","BNBUSDT",1760831962702,11.0,1091.77,1091.76,13.66]
["binance-futures","BNBUSDT",1760831962752,1.68,1091.77,1091.76,15.5]
["binance-futures","BNBUSDT",1760831962795,1.7,1091.77,1091.76,15.52]
["binance-futures","BNBUSDT",1760831962909,1.7,1091.77,1091.76,17.44]
["binance-futures","BNBUSDT",1760831963011,1.7,1091.77,1091.76,16.99]
["binance-futures","BNBUSDT",1760831963112,2.67,1091.77,1091.76,17.01]
["binance-futures","BNBUSDT",1760831963175,2.74,1091.77,1091.76,17.01]
["binance-futures","BNBUSDT",1760831963222,2.75,1091.77,1091.76,17.01]
["binance-futures","BNBUSDT",1760831963281,2.76,1091.77,1091.76,17.01]
["binance-futures","BNBUSDT",1760831963391,2.78,1091.77,1091.76,17.01]
["binance-futures","BNBUSDT",1760831963448,2.86,1091.77,1091.76,17.01]
["binance-futures","BNBUSDT",1760831963629,2.9,1091.77,1091.76,17.01]
["binance-futures","BNBUSDT",1760831963681,2.9,1091.77,1091.76,17.0]
["binance-futures","BNBUSDT",1760831963712,2.92,1091.77,1091.76,17.0]
["binance-futures","BNBUSDT",1760831963806,2.92,1091.77,1091.76,16.98]
["binance-futures","BNBUSDT",1760831963923,2.92,1091.77,1091.76,16.51]
["binance-futures","BNBUSDT",1760831964105,2.89,1091.77,1091.76,16.51]
["binance-futures","BNBUSDT",1760831964152,2.93,1091.77,1091.76,16.52]
["binance-futures","BNBUSDT",1760831964301,3.14,1091.77,1091.76,16.52]
["binance-futures","BNBUSDT",1760831964650,3.18,1091.77,1091.76,16.52]
["binance-futures","BNBUSDT",1760831964746,3.18,1091.77,1091.76,16.4]
["binance-futures","BNBUSDT",1760831964845,3.25,1091.77,1091.76,16.39]
["binance-futures","BNBUSDT",1760831964902,3.31,1091.77,1091.76,16.39]
["binance-futures","BNBUSDT",1760831965014,2.55,1091.77,1091.76,18.32]
["binance-futures","BNBUSDT",1760831965064,2.55,1091.77,1091.76,18.3]
["binance-futures","BNBUSDT",1760831965111,2.58,1091.77,1091.76,18.3]
["binance-futures","BNBUSDT",1760831965180,2.58,1091.77,1091.76,18.32]
["binance-futures","BNBUSDT",1760831965506,2.53,1091.77,1091.76,18.32]
["binance-futures","BNBUSDT",1760831965563,2.53,1091.77,1091.76,18.4]
["binance-futures","BNBUSDT",1760831965689,2.57,1091.77,1091.76,18.4]
["binance-futures","BNBUSDT",1760831965922,4.46,1091.77,1091.76,18.4]
["binance-futures","BNBUSDT",1760831966021,2.57,1091.77,1091.76,18.4]
["binance-futures","BNBUSDT",1760831966753,0.45,1091.84,1091.8,3.52]
["binance-futures","BNBUSDT",1760831966803,0.45,1091.84,1091.83,20.93]
["binance-futures","BNBUSDT",1760831966850,1.53,1091.85,1091.84,37.06]
["binance-futures","BNBUSDT",1760831966908,1.53,1091.85,1091.84,16.27]
["binance-futures","BNBUSDT",1760831966954,1.55,1091.85,1091.84,16.29]
["binance-futures","BNBUSDT",1760831967011,3.34,1091.85,1091.84,16.29]
["binance-futures","BNBUSDT",1760831967061,3.36,1091.85,1091.84,16.29]
["binance-futures","BNBUSDT",1760831967106,3.36,1091.85,1091.84,16.3]
["binance-futures","BNBUSDT",1760831967392,3.4,1091.85,1091.84,16.9]
["binance-futures","BNBUSDT",1760831967741,1.44,1091.85,1091.84,18.76]
["binance-futures","BNBUSDT",1760831967796,1.46,1091.85,1091.84,18.76]
["binance-futures","BNBUSDT",1760831968045,4.41,1091.88,1091.87,22.29]
["binance-futures","BNBUSDT",1760831968154,4.43,1091.88,1091.87,22.32]
["binance-futures","BNBUSDT",1760831968203,4.88,1091.88,1091.87,22.35]
["binance-futures","BNBUSDT",1760831968297,4.88,1091.88,1091.87,24.21]
["binance-futures","BNBUSDT",1760831968382,4.88,1091.88,1091.87,24.79]
["binance-futures","BNBUSDT",1760831968433,4.92,1091.88,1091.87,24.81]
["binance-futures","BNBUSDT",1760831968838,4.92,1091.88,1091.87,24.59]
["binance-futures","BNBUSDT",1760831969053,4.47,1091.88,1091.87,24.59]
["binance-futures","BNBUSDT",1760831969263,4.56,1091.88,1091.87,24.59]
["binance-futures","BNBUSDT",1760831969315,4.56,1091.88,1091.87,25.08]
["binance-futures","BNBUSDT",1760831969608,9.25,1091.88,1091.87,15.41]
["binance-futures","BNBUSDT",1760831969659,14.29,1091.88,1091.87,9.53]
["binance-futures","BNBUSDT",1760831969711,14.29,1091.88,1091.87,4.01]
["binance-futures","BNBUSDT",1760831969762,15.02,1091.88,1091.87,4.01]
["binance-futures","BNBUSDT",1760831969944,15.04,1091.88,1091.87,4.01]
["binance-futures","BNBUSDT",1760831969993,13.31,1091.88,1091.87,4.01]
["binance-futures","BNBUSDT",1760831970151,10.48,1091.88,1091.87,4.01]
["binance-futures","BNBUSDT",1760831970201,8.96,1091.88,1091.87,7.34]
["binance-futures","BNBUSDT",1760831970301,7.28,1091.88,1091.87,7.33]
["binance-futures","BNBUSDT",1760831970741,7.32,1091.88,1091.87,5.49]
["binance-futures","BNBUSDT",1760831970797,9.12,1091.88,1091.87,5.49]
["binance-futures","BNBUSDT",1760831970845,7.35,1091.88,1091.87,5.48]
["binance-futures","BNBUSDT",1760831970906,7.35,1091.88,1091.87,7.3]
["binance-futures","BNBUSDT",1760831971355,7.35,1091.88,1091.87,7.24]
["binance-futures","BNBUSDT",1760831971587,7.93,1091.88,1091.87,7.24]
["binance-futures","BNBUSDT",1760831971779,9.81,1091.88,1091.87,5.4]
["binance-futures","BNBUSDT",1760831971835,11.67,1091.88,1091.87,2.1]
["binance-futures","BNBUSDT",1760831971922,12.08,1091.88,1091.87,2.1]
["binance-futures","BNBUSDT",1760831972344,12.12,1091.88,1091.87,2.08]
["binance-futures","BNBUSDT",1760831972398,12.07,1091.88,1091.87,2.1]
["binance-futures","BNBUSDT",1760831972876,12.11,1091.88,1091.87,2.08]
["binance-futures","BNBUSDT",1760831973392,12.11,1091.88,1091.87,2.09]
["binance-futures","BNBUSDT",1760831973962,12.11,1091.88,1091.87,2.11]
["binance-futures","BNBUSDT",1760831974376,12.11,1091.88,1091.87,1.96]
["binance-futures","BNBUSDT",1760831974393,12.11,1091.88,1091.87,2.11]
["binance-futures","BNBUSDT",1760831974894,12.12,1091.88,1091.87,2.11]
["binance-futures","BNBUSDT",1760831974956,12.17,1091.88,1091.87,2.11]
["binance-futures","BNBUSDT",1760831975143,12.2,1091.88,1091.87,2.11]
["binance-futures","BNBUSDT",1760831975201,12.21,1091.88,1091.87,2.11]
["binance-futures","BNBUSDT",1760831975235,12.22,1091.88,1091.87,2.11]
["binance-futures","BNBUSDT",1760831975342,9.42,1091.88,1091.87,3.93]
["binance-futures","BNBUSDT",1760831975390,9.42,1091.88,1091.87,2.11]
["binance-futures","BNBUSDT",1760831975435,8.97,1091.88,1091.87,3.96]
["binance-futures","BNBUSDT",1760831975754,6.34,1091.88,1091.87,7.32]
["binance-futures","BNBUSDT",1760831975798,6.34,1091.88,1091.87,7.47]
["binance-futures","BNBUSDT",1760831975946,6.34,1091.88,1091.87,7.49]
["binance-futures","BNBUSDT",1760831976667,3.99,1091.91,1091.9,25.1]
["binance-futures","BNBUSDT",1760831976722,7.48,1091.91,1091.9,8.47]
["binance-futures","BNBUSDT",1760831976774,9.42,1091.91,1091.9,8.26]
["binance-futures","BNBUSDT",1760831976827,9.44,1091.91,1091.9,8.28]
["binance-futures","BNBUSDT",1760831976911,7.53,1091.91,1091.9,8.87]
["binance-futures","BNBUSDT",1760831976977,7.55,1091.91,1091.9,9.04]
["binance-futures","BNBUSDT",1760831977034,7.1,1091.91,1091.9,9.04]
["binance-futures","BNBUSDT",1760831977184,7.11,1091.91,1091.9,9.04]
["binance-futures","BNBUSDT",1760831977782,7.11,1091.91,1091.9,6.3]
["binance-futures","BNBUSDT",1760831977873,7.11,1091.91,1091.9,8.12]
["binance-futures","BNBUSDT",1760831977924,7.09,1091.91,1091.9,8.12]
["binance-futures","BNBUSDT",1760831978001,7.09,1091.91,1091.9,6.3]
["binance-futures","BNBUSDT",1760831978037,7.09,1091.91,1091.9,8.12]
["binance-futures","BNBUSDT",1760831978233,7.09,1091.91,1091.9,6.3]
["binance-futures","BNBUSDT",1760831978272,8.93,1091.91,1091.9,6.3]
["binance-futures","BNBUSDT",1760831978482,7.09,1091.91,1091.9,6.3]
["binance-futures","BNBUSDT",1760831978590,7.09,1091.91,1091.9,8.12]
["binance-futures","BNBUSDT",1760831978792,7.09,1091.91,1091.9,8.77]
["binance-futures","BNBUSDT",1760831978881,7.12,1091.91,1091.9,6.89]
["binance-futures","BNBUSDT",1760831978935,8.94,1091.91,1091.9,6.89]
["binance-futures","BNBUSDT",1760831978987,8.94,1091.91,1091.9,6.74]
["binance-futures","BNBUSDT",1760831979032,8.96,1091.91,1091.9,6.91]
["binance-futures","BNBUSDT",1760831979157,8.96,1091.91,1091.9,6.85]
["binance-futures","BNBUSDT",1760831979208,9.77,1091.91,1091.9,3.37]
["binance-futures","BNBUSDT",1760831979242,10.54,1091.91,1091.9,3.37]
["binance-futures","BNBUSDT",1760831979413,10.54,1091.91,1091.9,2.78]
["binance-futures","BNBUSDT",1760831979462,10.54,1091.91,1091.9,3.49]
["binance-futures","BNBUSDT",1760831979515,10.54,1091.91,1091.9,3.58]
["binance-futures","BNBUSDT",1760831979613,10.73,1091.91,1091.9,3.56]
["binance-futures","BNBUSDT",1760831979835,10.75,1091.91,1091.9,3.32]
["binance-futures","BNBUSDT",1760831980011,10.9,1091.91,1091.9,3.32]
["binance-futures","BNBUSDT",1760831980112,10.91,1091.91,1091.9,3.32]
["binance-futures","BNBUSDT",1760831980548,10.91,1091.91,1091.9,3.46]
["binance-futures","BNBUSDT",1760831980605,10.91,1091.91,1091.9,3.45]
["binance-futures","BNBUSDT",1760831980683,10.14,1091.91,1091.9,3.47]
["binance-futures","BNBUSDT",1760831981107,10.14,1091.91,1091.9,3.64]
["binance-futures","BNBUSDT",1760831981350,10.14,1091.91,1091.9,3.86]
["binance-futures","BNBUSDT",1760831981529,8.3,1091.91,1091.9,3.86]
["binance-futures","BNBUSDT",1760831981575,10.12,1091.91,1091.9,3.86]
["binance-futures","BNBUSDT",1760831981756,10.14,1091.91,1091.9,3.67]
["binance-futures","BNBUSDT",1760831982420,10.14,1091.91,1091.9,2.88]
["binance-futures","BNBUSDT",1760831983081,10.07,1091.91,1091.9,2.88]
["binance-futures","BNBUSDT",1760831983133,17.84,1091.91,1091.9,2.87]
["binance-futures","BNBUSDT",1760831983531,17.84,1091.91,1091.9,3.05]
["binance-futures","BNBUSDT",1760831983566,17.84,1091.91,1091.9,3.5]
["binance-futures","BNBUSDT",1760831984032,17.84,1091.91,1091.9,3.34]
["binance-futures","BNBUSDT",1760831984381,17.84,1091.91,1091.9,3.78]
["binance-futures","BNBUSDT",1760831984436,17.84,1091.91,1091.9,4.66]
["binance-futures","BNBUSDT",1760831984537,8.23,1091.91,1091.9,8.34]
["binance-futures","BNBUSDT",1760831984690,8.24,1091.91,1091.9,8.34]
["binance-futures","BNBUSDT",1760831984811,8.24,1091.91,1091.9,6.48]
["binance-futures","BNBUSDT",1760831984941,8.24,1091.91,1091.9,8.34]
["binance-futures","BNBUSDT",1760831985149,8.24,1091.91,1091.9,8.67]
["binance-futures","BNBUSDT",1760831985408,0.87,1091.91,1091.9,10.5]
["binance-futures","BNBUSDT",1760831985458,2.96,1091.91,1091.9,10.5]
["binance-futures","BNBUSDT",1760831985508,0.89,1091.91,1091.9,12.58]
["binance-futures","BNBUSDT",1760831985561,0.89,1091.91,1091.9,12.59]
["binance-futures","BNBUSDT",1760831985610,0.91,1091.91,1091.9,12.59]
["binance-futures","BNBUSDT",1760831986248,0.91,1091.91,1091.9,12.6]
["binance-futures","BNBUSDT",1760831986381,0.93,1091.91,1091.9,11.79]
["binance-futures","BNBUSDT",1760831986669,0.93,1091.91,1091.9,11.8]
["binance-futures","BNBUSDT",1760831986725,5.43,1091.91,1091.9,10.17]
["binance-futures","BNBUSDT",1760831986777,5.41,1091.91,1091.9,9.72]
["binance-futures","BNBUSDT",1760831986832,5.43,1091.91,1091.9,7.92]
["binance-futures","BNBUSDT",1760831987080,9.97,1091.91,1091.9,4.24]
["binance-futures","BNBUSDT",1760831987148,9.99,1091.91,1091.9,4.24]
["binance-futures","BNBUSDT",1760831987315,7.83,1091.91,1091.9,4.24]
["binance-futures","BNBUSDT",1760831987368,2.3,1091.91,1091.9,6.08]
["binance-futures","BNBUSDT",1760831987413,5.13,1091.91,1091.9,8.54]
["binance-futures","BNBUSDT",1760831987471,5.15,1091.91,1091.9,8.54]
["binance-futures","BNBUSDT",1760831987973,5.13,1091.91,1091.9,6.68]
["binance-futures","BNBUSDT",1760831988028,9.69,1091.91,1091.9,4.24]
["binance-futures","BNBUSDT",1760831988252,7.83,1091.91,1091.9,4.24]
["binance-futures","BNBUSDT",1760831988438,6.2,1091.91,1091.9,4.22]
["binance-futures","BNBUSDT",1760831988490,6.2,1091.91,1091.9,4.19]
["binance-futures","BNBUSDT",1760831988539,5.09,1091.91,1091.9,7.9]
["binance-futures","BNBUSDT",1760831988738,3.5,1091.91,1091.9,7.91]
["binance-futures","BNBUSDT",1760831988946,3.48,1091.91,1091.9,7.91]
["binance-futures","BNBUSDT",1760831988996,0.63,1091.91,1091.9,9.5]
["binance-futures","BNBUSDT",1760831989092,0.65,1091.91,1091.9,9.5]
["binance-futures","BNBUSDT",1760831989205,0.63,1091.91,1091.9,9.51]
["binance-futures","BNBUSDT",1760831989425,0.65,1091.91,1091.9,11.43]
["binance-futures","BNBUSDT",1760831989487,0.65,1091.91,1091.9,11.5]
["binance-futures","BNBUSDT",1760831989822,0.64,1091.91,1091.9,11.49]
["binance-futures","BNBUSDT",1760831989983,0.53,1091.91,1091.9,11.38]
["binance-futures","BNBUSDT",1760831990074,0.47,1091.91,1091.9,11.34]
["binance-futures","BNBUSDT",1760831990144,0.47,1091.91,1091.9,10.5]
["binance-futures","BNBUSDT",1760831990195,0.49,1091.91,1091.9,10.5]
["binance-futures","BNBUSDT",1760831990234,1.82,1091.91,1091.9,10.5]
["binance-futures","BNBUSDT",1760831990446,1.82,1091.91,1091.9,9.86]
["binance-futures","BNBUSDT",1760831990499,1.82,1091.91,1091.9,10.53]
["binance-futures","BNBUSDT",1760831990605,1.82,1091.91,1091.9,12.27]
["binance-futures","BNBUSDT",1760831990934,0.62,1092.16,1092.11,18.16]
["binance-futures","BNBUSDT",1760831990985,4.49,1092.12,1092.11,10.44]
["binance-futures","BNBUSDT",1760831991036,4.49,1092.12,1092.11,11.09]
["binance-futures","BNBUSDT",1760831991079,7.19,1092.12,1092.11,11.16]
["binance-futures","BNBUSDT",1760831991193,7.19,1092.12,1092.11,11.67]
["binance-futures","BNBUSDT",1760831991227,7.19,1092.12,1092.11,12.48]
["binance-futures","BNBUSDT",1760831991273,7.21,1092.12,1092.11,12.5]
["binance-futures","BNBUSDT",1760831991573,7.21,1092.12,1092.11,12.49]
["binance-futures","BNBUSDT",1760831991656,7.21,1092.12,1092.11,12.27]
["binance-futures","BNBUSDT",1760831991940,7.41,1092.12,1092.11,12.27]
["binance-futures","BNBUSDT",1760831992008,4.98,1092.12,1092.11,10.43]
["binance-futures","BNBUSDT",1760831992053,5.65,1092.12,1092.11,10.43]
["binance-futures","BNBUSDT",1760831992108,5.65,1092.12,1092.11,10.33]
["binance-futures","BNBUSDT",1760831992266,5.65,1092.12,1092.11,10.28]
["binance-futures","BNBUSDT",1760831992326,6.0,1092.12,1092.11,10.3]
["binance-futures","BNBUSDT",1760831992494,8.74,1092.12,1092.11,9.4]
["binance-futures","BNBUSDT",1760831992548,6.0,1092.12,1092.11,9.44]
["binance-futures","BNBUSDT",1760831992698,7.86,1092.12,1092.11,9.87]
["binance-futures","BNBUSDT",1760831992767,18.35,1092.12,1092.11,3.72]
["binance-futures","BNBUSDT",1760831992822,18.35,1092.12,1092.11,2.53]
["binance-futures","BNBUSDT",1760831992924,22.81,1092.03,1092.02,1.84]
["binance-futures","BNBUSDT",1760831992974,23.82,1092.03,1092.02,1.86]
["binance-futures","BNBUSDT",1760831993023,23.82,1092.03,1092.02,0.04]
["binance-futures","BNBUSDT",1760831993130,19.43,1092.0,1091.99,2.02]
["binance-futures","BNBUSDT",1760831993178,19.03,1092.0,1091.99,2.02]
["binance-futures","BNBUSDT",1760831993232,19.05,1092.0,1091.99,2.04]
["binance-futures","BNBUSDT",1760831993334,19.41,1092.0,1091.99,2.04]
["binance-futures","BNBUSDT",1760831993389,19.41,1092.0,1091.99,2.02]
["binance-futures","BNBUSDT",1760831993417,19.41,1092.0,1091.99,2.06]
["binance-futures","BNBUSDT",1760831993584,19.41,1092.0,1091.99,2.05]
["binance-futures","BNBUSDT",1760831993876,8.68,1092.0,1091.99,8.67]
["binance-futures","BNBUSDT",1760831994311,8.66,1092.0,1091.99,8.67]
["binance-futures","BNBUSDT",1760831994332,7.75,1092.0,1091.99,10.51]
["binance-futures","BNBUSDT",1760831994652,7.76,1092.0,1091.99,10.51]
["binance-futures","BNBUSDT",1760831994808,7.76,1092.0,1091.99,8.67]
["binance-futures","BNBUSDT",1760831994985,7.76,1092.0,1091.99,10.49]
["binance-futures","BNBUSDT",1760831995031,7.75,1092.0,1091.99,10.49]
["binance-futures","BNBUSDT",1760831995360,7.84,1092.0,1091.99,10.49]
["binance-futures","BNBUSDT",1760831995477,9.66,1092.0,1091.99,8.67]
["binance-futures","BNBUSDT",1760831995537,12.38,1092.0,1091.99,2.15]
["binance-futures","BNBUSDT",1760831995582,13.38,1092.0,1091.99,2.13]
["binance-futures","BNBUSDT",1760831995980,10.68,1092.0,1091.99,3.03]
["binance-futures","BNBUSDT",1760831996474,4.96,1092.0,1091.99,4.87]
["binance-futures","BNBUSDT",1760831996525,8.11,1092.0,1091.99,5.84]
["binance-futures","BNBUSDT",1760831997612,8.15,1092.0,1091.99,5.84]
["binance-futures","BNBUSDT",1760831997818,9.27,1092.0,1091.99,5.54]
["binance-futures","BNBUSDT",1760831998041,9.27,1092.0,1091.99,5.53]
["binance-futures","BNBUSDT",1760831998378,9.47,1092.0,1091.99,5.53]
["binance-futures","BNBUSDT",1760831998443,9.35,1092.0,1091.99,5.53]
["binance-futures","BNBUSDT",1760831998542,13.48,1092.0,1091.99,5.66]
["binance-futures","BNBUSDT",1760831998701,13.47,1092.0,1091.99,5.66]
["binance-futures","BNBUSDT",1760831999054,14.14,1092.0,1091.99,1.97]
["binance-futures","BNBUSDT",1760831999217,14.14,1092.0,1091.99,9.34]
["binance-futures","BNBUSDT",1760831999334,58.91,1092.0,1091.99,9.36]
["binance-futures","BNBUSDT",1760831999381,82.33,1092.0,1091.99,9.36]
["binance-futures","BNBUSDT",1760831999433,82.35,1092.0,1091.99,9.36]
["binance-futures","BNBUSDT",1760831999539,82.37,1092.0,1091.99,15.94]
["binance-futures","BNBUSDT",1760831999649,82.29,1092.0,1091.99,15.94]
["binance-futures","BNBUSDT",1760831999660,82.39,1092.0,1091.99,15.94]
["binance-futures","BNBUSDT",1760831999923,82.39,1092.0,1091.99,16.41]