{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1187850,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1760659200045,33.35,1144.65,1144.64,36.63]
["binance-futures","BNBUSDT",1760659200147,71.87,1144.57,1144.56,0.01]
["binance-futures","BNBUSDT",1760659200170,63.72,1144.57,1144.56,0.01]
["binance-futures","BNBUSDT",1760659200921,62.72,1144.57,1144.56,0.01]
["binance-futures","BNBUSDT",1760659201353,53.34,1144.57,1144.56,2.17]
["binance-futures","BNBUSDT",1760659201404,9.09,1144.64,1144.63,7.17]
["binance-futures","BNBUSDT",1760659201455,4.12,1144.8,1144.79,0.34]
["binance-futures","BNBUSDT",1760659201507,0.03,1144.84,1144.83,8.98]
["binance-futures","BNBUSDT",1760659201557,2.74,1144.93,1144.92,0.12]
["binance-futures","BNBUSDT",1760659201599,2.81,1144.93,1144.92,2.3]
["binance-futures","BNBUSDT",1760659201659,2.88,1144.93,1144.92,2.19]
["binance-futures","BNBUSDT",1760659201707,4.97,1144.93,1144.92,2.06]
["binance-futures","BNBUSDT",1760659201775,7.56,1144.93,1144.92,0.04]
["binance-futures","BNBUSDT",1760659201826,7.67,1144.93,1144.92,0.76]
["binance-futures","BNBUSDT",1760659201875,9.9,1144.92,1144.91,7.38]
["binance-futures","BNBUSDT",1760659201927,11.31,1144.92,1144.91,9.22]
["binance-futures","BNBUSDT",1760659201977,8.29,1144.92,1144.91,10.3]
["binance-futures","BNBUSDT",1760659202028,0.04,1144.97,1144.96,4.7]
["binance-futures","BNBUSDT",1760659202081,2.04,1145.18,1145.17,11.95]
["binance-futures","BNBUSDT",1760659202132,2.04,1145.18,1145.17,15.6]
["binance-futures","BNBUSDT",1760659202181,0.14,1145.18,1145.17,15.61]
["binance-futures","BNBUSDT",1760659202233,0.14,1145.18,1145.17,20.28]
["binance-futures","BNBUSDT",1760659202340,0.08,1145.18,1145.17,20.38]
["binance-futures","BNBUSDT",1760659202392,0.05,1145.28,1145.27,27.07]
["binance-futures","BNBUSDT",1760659202442,0.05,1145.28,1145.27,29.43]
["binance-futures","BNBUSDT",1760659202493,0.12,1145.31,1145.3,64.03]
["binance-futures","BNBUSDT",1760659202547,0.04,1145.37,1145.36,59.27]
["binance-futures","BNBUSDT",1760659202598,0.1,1145.39,1145.38,73.0]
["binance-futures","BNBUSDT",1760659202645,0.03,1145.39,1145.38,72.7]
["binance-futures","BNBUSDT",1760659202702,7.78,1145.52,1145.51,11.28]
["binance-futures","BNBUSDT",1760659202753,7.19,1145.64,1145.63,14.9]
["binance-futures","BNBUSDT",1760659202806,45.12,1145.61,1145.6,0.01]
["binance-futures","BNBUSDT",1760659202857,27.48,1145.61,1145.6,2.12]
["binance-futures","BNBUSDT",1760659202907,27.64,1145.61,1145.6,1.96]
["binance-futures","BNBUSDT",1760659202959,29.64,1145.61,1145.6,0.04]
["binance-futures","BNBUSDT",1760659203113,24.28,1145.44,1145.43,1.0]
["binance-futures","BNBUSDT",1760659203165,30.84,1145.44,1145.43,19.84]
["binance-futures","BNBUSDT",1760659203268,6.58,1145.33,1145.32,10.62]
["binance-futures","BNBUSDT",1760659203318,6.13,1145.33,1145.32,15.41]
["binance-futures","BNBUSDT",1760659203371,0.11,1145.33,1145.32,19.32]
["binance-futures","BNBUSDT",1760659203421,3.99,1145.33,1145.32,19.34]
["binance-futures","BNBUSDT",1760659203472,4.06,1145.33,1145.32,19.36]
["binance-futures","BNBUSDT",1760659203523,4.09,1145.33,1145.32,19.36]
["binance-futures","BNBUSDT",1760659203682,14.11,1145.33,1145.32,5.31]
["binance-futures","BNBUSDT",1760659203733,15.35,1145.33,1145.32,0.08]
["binance-futures","BNBUSDT",1760659203836,15.35,1145.33,1145.32,0.1]
["binance-futures","BNBUSDT",1760659203989,20.61,1145.18,1145.1,0.01]
["binance-futures","BNBUSDT",1760659204039,22.88,1145.18,1145.17,0.31]
["binance-futures","BNBUSDT",1760659204098,4.94,1145.09,1145.08,0.47]
["binance-futures","BNBUSDT",1760659204200,29.33,1144.99,1144.98,0.02]
["binance-futures","BNBUSDT",1760659204251,7.59,1144.97,1144.96,9.8]
["binance-futures","BNBUSDT",1760659204303,0.04,1144.99,1144.98,31.9]
["binance-futures","BNBUSDT",1760659204355,0.15,1145.01,1145.0,32.05]
["binance-futures","BNBUSDT",1760659204402,0.29,1145.01,1145.0,35.06]
["binance-futures","BNBUSDT",1760659204458,0.42,1145.01,1145.0,31.05]
["binance-futures","BNBUSDT",1760659204563,0.39,1145.01,1145.0,28.17]
["binance-futures","BNBUSDT",1760659204614,3.1,1145.01,1145.0,28.17]
["binance-futures","BNBUSDT",1760659204646,3.35,1145.01,1145.0,28.19]
["binance-futures","BNBUSDT",1760659204819,3.35,1145.01,1145.0,30.27]
["binance-futures","BNBUSDT",1760659204876,3.35,1145.01,1145.0,28.27]
["binance-futures","BNBUSDT",1760659204925,3.68,1145.01,1145.0,29.99]
["binance-futures","BNBUSDT",1760659204981,3.7,1145.01,1145.0,36.53]
["binance-futures","BNBUSDT",1760659205030,3.7,1145.01,1145.0,31.05]
["binance-futures","BNBUSDT",1760659205083,4.2,1145.01,1145.0,36.51]
["binance-futures","BNBUSDT",1760659205132,8.06,1145.01,1145.0,30.66]
["binance-futures","BNBUSDT",1760659205184,4.51,1145.01,1145.0,30.66]
["binance-futures","BNBUSDT",1760659205239,4.1,1145.01,1145.0,30.66]
["binance-futures","BNBUSDT",1760659205292,4.08,1145.01,1145.0,30.66]
["binance-futures","BNBUSDT",1760659205347,9.95,1145.01,1145.0,24.8]
["binance-futures","BNBUSDT",1760659205397,8.0,1145.01,1145.0,13.18]
["binance-futures","BNBUSDT",1760659205445,8.0,1145.01,1145.0,13.1]
["binance-futures","BNBUSDT",1760659205502,10.36,1145.01,1145.0,10.79]
["binance-futures","BNBUSDT",1760659205607,8.02,1145.01,1145.0,10.8]
["binance-futures","BNBUSDT",1760659205659,8.02,1145.01,1145.0,13.15]
["binance-futures","BNBUSDT",1760659205743,7.94,1145.01,1145.0,13.15]
["binance-futures","BNBUSDT",1760659205795,8.02,1145.01,1145.0,10.84]
["binance-futures","BNBUSDT",1760659205836,10.38,1145.01,1145.0,5.75]
["binance-futures","BNBUSDT",1760659205900,0.04,1144.88,1144.87,10.37]
["binance-futures","BNBUSDT",1760659205951,9.57,1144.92,1144.91,24.08]
["binance-futures","BNBUSDT",1760659206002,10.74,1144.92,1144.91,13.45]
["binance-futures","BNBUSDT",1760659206049,8.35,1144.92,1144.91,13.47]
["binance-futures","BNBUSDT",1760659206100,8.35,1144.92,1144.91,15.53]
["binance-futures","BNBUSDT",1760659206155,2.62,1144.92,1144.91,15.53]
["binance-futures","BNBUSDT",1760659206201,2.62,1144.92,1144.91,17.89]
["binance-futures","BNBUSDT",1760659206260,6.22,1144.92,1144.91,15.01]
["binance-futures","BNBUSDT",1760659206313,6.46,1144.92,1144.91,12.55]
["binance-futures","BNBUSDT",1760659206364,8.23,1144.92,1144.91,2.43]
["binance-futures","BNBUSDT",1760659206416,3.04,1144.92,1144.91,12.97]
["binance-futures","BNBUSDT",1760659206466,3.09,1144.92,1144.91,12.99]
["binance-futures","BNBUSDT",1760659206518,3.26,1144.92,1144.91,14.77]
["binance-futures","BNBUSDT",1760659206569,3.26,1144.92,1144.91,12.99]
["binance-futures","BNBUSDT",1760659206675,3.27,1144.92,1144.91,13.88]
["binance-futures","BNBUSDT",1760659206773,3.27,1144.92,1144.91,13.93]
["binance-futures","BNBUSDT",1760659206885,15.11,1144.92,1144.91,1.04]
["binance-futures","BNBUSDT",1760659206938,16.95,1144.92,1144.91,1.04]
["binance-futures","BNBUSDT",1760659206989,17.0,1144.92,1144.91,1.04]
["binance-futures","BNBUSDT",1760659207094,1.27,1144.87,1144.86,0.99]
["binance-futures","BNBUSDT",1760659207146,6.58,1144.75,1144.71,2.13]
["binance-futures","BNBUSDT",1760659207197,4.4,1144.72,1144.71,1.7]
["binance-futures","BNBUSDT",1760659207248,17.08,1144.71,1144.68,0.04]
["binance-futures","BNBUSDT",1760659207299,20.67,1144.71,1144.7,5.48]
["binance-futures","BNBUSDT",1760659207350,10.43,1144.71,1144.7,11.59]
["binance-futures","BNBUSDT",1760659207402,5.34,1144.71,1144.7,15.6]
["binance-futures","BNBUSDT",1760659207451,0.48,1144.71,1144.7,15.6]
["binance-futures","BNBUSDT",1760659207504,4.41,1144.71,1144.7,15.62]
["binance-futures","BNBUSDT",1760659207552,4.66,1144.71,1144.7,17.22]
["binance-futures","BNBUSDT",1760659207608,8.12,1144.71,1144.7,14.86]
["binance-futures","BNBUSDT",1760659207660,8.07,1144.71,1144.7,12.86]
["binance-futures","BNBUSDT",1760659207707,9.9,1144.71,1144.7,12.91]
["binance-futures","BNBUSDT",1760659207766,12.31,1144.71,1144.7,10.83]
["binance-futures","BNBUSDT",1760659207818,3.27,1144.71,1144.7,14.38]
["binance-futures","BNBUSDT",1760659207864,3.27,1144.71,1144.7,14.4]
["binance-futures","BNBUSDT",1760659207924,3.22,1144.71,1144.7,16.74]
["binance-futures","BNBUSDT",1760659207978,3.22,1144.71,1144.7,16.76]
["binance-futures","BNBUSDT",1760659208030,3.99,1144.79,1144.78,30.89]
["binance-futures","BNBUSDT",1760659208079,7.98,1144.79,1144.78,24.73]
["binance-futures","BNBUSDT",1760659208132,0.52,1144.79,1144.78,25.5]
["binance-futures","BNBUSDT",1760659208180,12.43,1144.79,1144.78,0.74]
["binance-futures","BNBUSDT",1760659208238,19.09,1144.75,1144.74,3.83]
["binance-futures","BNBUSDT",1760659208290,21.46,1144.75,1144.74,4.99]
["binance-futures","BNBUSDT",1760659208342,21.5,1144.75,1144.74,1.18]
["binance-futures","BNBUSDT",1760659208395,21.88,1144.75,1144.74,0.04]
["binance-futures","BNBUSDT",1760659208494,21.03,1144.65,1144.64,3.06]
["binance-futures","BNBUSDT",1760659208551,9.58,1144.65,1144.64,10.28]
["binance-futures","BNBUSDT",1760659208602,11.75,1144.65,1144.64,10.28]
["binance-futures","BNBUSDT",1760659208652,11.78,1144.65,1144.64,7.76]
["binance-futures","BNBUSDT",1760659208712,13.64,1144.65,1144.64,3.06]
["binance-futures","BNBUSDT",1760659208825,11.61,1144.57,1144.56,2.34]
["binance-futures","BNBUSDT",1760659208864,13.87,1144.57,1144.56,2.36]
["binance-futures","BNBUSDT",1760659208929,13.24,1144.57,1144.56,2.36]
["binance-futures","BNBUSDT",1760659209293,13.28,1144.57,1144.56,5.89]
["binance-futures","BNBUSDT",1760659209329,13.16,1144.57,1144.56,5.89]
["binance-futures","BNBUSDT",1760659209399,6.76,1144.57,1144.56,13.64]
["binance-futures","BNBUSDT",1760659209449,0.03,1144.64,1144.63,20.46]
["binance-futures","BNBUSDT",1760659209550,0.02,1144.71,1144.7,52.19]
["binance-futures","BNBUSDT",1760659209601,0.05,1144.71,1144.7,44.73]
["binance-futures","BNBUSDT",1760659209654,0.02,1144.71,1144.7,44.75]
["binance-futures","BNBUSDT",1760659209706,0.45,1144.71,1144.7,44.75]
["binance-futures","BNBUSDT",1760659209810,0.02,1144.85,1144.74,39.53]
["binance-futures","BNBUSDT",1760659209860,2.02,1144.75,1144.74,43.79]
["binance-futures","BNBUSDT",1760659209910,2.61,1144.75,1144.74,43.79]
["binance-futures","BNBUSDT",1760659209964,6.1,1144.75,1144.74,39.52]
["binance-futures","BNBUSDT",1760659210016,6.17,1144.75,1144.74,31.1]
["binance-futures","BNBUSDT",1760659210061,6.17,1144.75,1144.74,34.32]
["binance-futures","BNBUSDT",1760659210112,6.17,1144.75,1144.74,32.84]
["binance-futures","BNBUSDT",1760659210167,6.16,1144.75,1144.74,32.84]
["binance-futures","BNBUSDT",1760659210270,8.01,1144.75,1144.74,26.29]
["binance-futures","BNBUSDT",1760659210331,10.01,1144.75,1144.74,6.74]
["binance-futures","BNBUSDT",1760659210380,11.34,1144.75,1144.74,4.92]
["binance-futures","BNBUSDT",1760659210484,11.3,1144.75,1144.74,4.11]
["binance-futures","BNBUSDT",1760659210535,9.14,1144.75,1144.74,4.31]
["binance-futures","BNBUSDT",1760659210587,9.3,1144.75,1144.74,3.5]
["binance-futures","BNBUSDT",1760659210629,10.54,1144.75,1144.74,3.5]
["binance-futures","BNBUSDT",1760659210690,11.87,1144.75,1144.74,3.48]
["binance-futures","BNBUSDT",1760659210740,14.12,1144.75,1144.74,2.48]
["binance-futures","BNBUSDT",1760659210949,0.02,1144.64,1144.63,29.54]
["binance-futures","BNBUSDT",1760659211000,9.8,1144.74,1144.73,19.93]
["binance-futures","BNBUSDT",1760659211051,9.8,1144.74,1144.73,19.14]
["binance-futures","BNBUSDT",1760659211105,12.04,1144.74,1144.73,4.96]
["binance-futures","BNBUSDT",1760659211156,7.84,1144.69,1144.68,6.36]
["binance-futures","BNBUSDT",1760659211204,9.57,1144.69,1144.68,5.62]
["binance-futures","BNBUSDT",1760659211258,4.33,1144.69,1144.68,15.87]
["binance-futures","BNBUSDT",1760659211307,0.04,1144.79,1144.78,24.04]
["binance-futures","BNBUSDT",1760659211361,0.64,1144.8,1144.79,45.93]
["binance-futures","BNBUSDT",1760659211414,0.01,1144.92,1144.91,26.8]
["binance-futures","BNBUSDT",1760659211463,3.91,1145.06,1145.05,21.72]
["binance-futures","BNBUSDT",1760659211517,0.04,1145.11,1145.07,36.96]
["binance-futures","BNBUSDT",1760659211567,0.01,1145.19,1145.17,19.47]
["binance-futures","BNBUSDT",1760659211618,0.01,1145.2,1145.19,24.41]
["binance-futures","BNBUSDT",1760659211668,9.95,1145.2,1145.19,13.65]
["binance-futures","BNBUSDT",1760659211718,7.7,1145.2,1145.19,10.7]
["binance-futures","BNBUSDT",1760659211772,9.78,1145.2,1145.19,0.16]
["binance-futures","BNBUSDT",1760659211827,16.75,1145.19,1145.18,0.04]
["binance-futures","BNBUSDT",1760659211876,16.75,1145.19,1145.18,0.02]
["binance-futures","BNBUSDT",1760659211929,17.03,1145.19,1145.18,3.53]
["binance-futures","BNBUSDT",1760659211978,13.09,1145.19,1145.18,3.55]
["binance-futures","BNBUSDT",1760659212039,13.09,1145.19,1145.18,2.61]
["binance-futures","BNBUSDT",1760659212092,14.77,1145.19,1145.18,2.61]
["binance-futures","BNBUSDT",1760659212122,12.64,1145.19,1145.18,4.59]
["binance-futures","BNBUSDT",1760659212246,1.85,1145.19,1145.18,18.45]
["binance-futures","BNBUSDT",1760659212304,0.11,1145.19,1145.18,14.53]
["binance-futures","BNBUSDT",1760659212352,0.11,1145.19,1145.18,14.55]
["binance-futures","BNBUSDT",1760659212460,14.09,1145.27,1145.26,31.4]
["binance-futures","BNBUSDT",1760659212512,0.03,1145.34,1145.33,11.83]
["binance-futures","BNBUSDT",1760659212562,1.06,1145.48,1145.47,13.66]
["binance-futures","BNBUSDT",1760659212614,0.74,1145.51,1145.5,20.12]
["binance-futures","BNBUSDT",1760659212660,0.78,1145.51,1145.5,21.96]
["binance-futures","BNBUSDT",1760659212717,5.6,1145.55,1145.54,33.75]
["binance-futures","BNBUSDT",1760659212765,3.76,1145.55,1145.54,32.72]
["binance-futures","BNBUSDT",1760659212821,0.68,1145.64,1145.63,37.52]
["binance-futures","BNBUSDT",1760659212872,0.68,1145.64,1145.63,39.36]
["binance-futures","BNBUSDT",1760659212924,0.04,1145.7,1145.69,13.18]
["binance-futures","BNBUSDT",1760659212975,0.02,1145.71,1145.7,27.7]
["binance-futures","BNBUSDT",1760659213079,0.02,1145.71,1145.7,27.35]
["binance-futures","BNBUSDT",1760659213129,0.03,1145.76,1145.75,28.25]
["binance-futures","BNBUSDT",1760659213181,0.03,1145.76,1145.75,28.87]
["binance-futures","BNBUSDT",1760659213234,0.91,1145.76,1145.75,25.35]
["binance-futures","BNBUSDT",1760659213286,0.91,1145.76,1145.75,22.25]
["binance-futures","BNBUSDT",1760659213336,12.62,1145.76,1145.75,0.64]
["binance-futures","BNBUSDT",1760659213445,12.64,1145.76,1145.75,0.64]
["binance-futures","BNBUSDT",1760659213547,12.68,1145.76,1145.75,0.37]
["binance-futures","BNBUSDT",1760659213592,12.68,1145.76,1145.75,0.43]
["binance-futures","BNBUSDT",1760659213649,12.75,1145.76,1145.75,0.43]
["binance-futures","BNBUSDT",1760659213696,12.74,1145.76,1145.75,0.41]
["binance-futures","BNBUSDT",1760659213755,12.74,1145.76,1145.75,2.56]
["binance-futures","BNBUSDT",1760659213807,12.74,1145.76,1145.75,2.66]
["binance-futures","BNBUSDT",1760659213853,12.74,1145.76,1145.75,2.92]
["binance-futures","BNBUSDT",1760659213917,34.57,1145.71,1145.7,0.3]
["binance-futures","BNBUSDT",1760659213971,34.64,1145.71,1145.7,0.32]
["binance-futures","BNBUSDT",1760659214018,34.66,1145.71,1145.7,0.34]
["binance-futures","BNBUSDT",1760659214078,38.58,1145.71,1145.7,0.34]
["binance-futures","BNBUSDT",1760659214248,9.11,1145.75,1145.74,7.89]
["binance-futures","BNBUSDT",1760659214301,9.98,1145.75,1145.74,7.89]
["binance-futures","BNBUSDT",1760659214352,10.0,1145.75,1145.74,6.45]
["binance-futures","BNBUSDT",1760659214402,10.0,1145.75,1145.74,6.29]
["binance-futures","BNBUSDT",1760659214455,4.25,1145.75,1145.74,10.66]
["binance-futures","BNBUSDT",1760659214509,15.36,1145.75,1145.74,0.21]
["binance-futures","BNBUSDT",1760659214607,15.4,1145.75,1145.74,0.21]
["binance-futures","BNBUSDT",1760659214714,6.51,1145.67,1145.66,7.15]
["binance-futures","BNBUSDT",1760659214773,10.13,1145.66,1145.65,0.02]
["binance-futures","BNBUSDT",1760659214874,8.24,1145.57,1145.56,2.64]
["binance-futures","BNBUSDT",1760659214927,10.51,1145.57,1145.56,0.04]
["binance-futures","BNBUSDT",1760659214978,1.21,1145.55,1145.54,0.03]
["binance-futures","BNBUSDT",1760659215029,15.35,1145.53,1145.52,0.04]
["binance-futures","BNBUSDT",1760659215080,17.63,1145.53,1145.52,0.04]
["binance-futures","BNBUSDT",1760659215132,17.69,1145.53,1145.52,0.04]
["binance-futures","BNBUSDT",1760659215183,17.71,1145.53,1145.52,0.04]
["binance-futures","BNBUSDT",1760659215285,21.63,1145.53,1145.52,0.04]
["binance-futures","BNBUSDT",1760659215339,21.26,1145.46,1145.45,0.02]
["binance-futures","BNBUSDT",1760659215389,43.47,1145.46,1145.45,0.02]
["binance-futures","BNBUSDT",1760659215441,45.3,1145.46,1145.45,0.02]
["binance-futures","BNBUSDT",1760659215492,37.63,1145.46,1145.45,0.02]
["binance-futures","BNBUSDT",1760659215595,16.81,1145.41,1145.4,6.51]
["binance-futures","BNBUSDT",1760659215645,5.22,1145.46,1145.45,28.5]
["binance-futures","BNBUSDT",1760659215701,5.23,1145.46,1145.45,29.67]
["binance-futures","BNBUSDT",1760659215748,5.27,1145.46,1145.45,29.69]
["binance-futures","BNBUSDT",1760659215803,8.73,1145.46,1145.45,22.56]
["binance-futures","BNBUSDT",1760659215857,10.86,1145.46,1145.45,6.57]
["binance-futures","BNBUSDT",1760659215907,1.19,1145.45,1145.44,0.02]
["binance-futures","BNBUSDT",1760659215953,36.02,1145.45,1145.44,0.02]
["binance-futures","BNBUSDT",1760659216012,32.66,1145.41,1145.38,0.04]
["binance-futures","BNBUSDT",1760659216057,2.31,1145.39,1145.38,0.04]
["binance-futures","BNBUSDT",1760659216119,17.17,1145.39,1145.38,0.04]
["binance-futures","BNBUSDT",1760659216172,17.18,1145.39,1145.38,0.04]
["binance-futures","BNBUSDT",1760659216226,7.62,1145.39,1145.38,8.45]
["binance-futures","BNBUSDT",1760659216278,4.67,1145.39,1145.38,12.42]
["binance-futures","BNBUSDT",1760659216321,4.05,1145.39,1145.38,20.07]
["binance-futures","BNBUSDT",1760659216378,5.37,1145.39,1145.38,20.09]
["binance-futures","BNBUSDT",1760659216420,5.21,1145.39,1145.38,19.96]
["binance-futures","BNBUSDT",1760659216487,5.25,1145.39,1145.38,15.57]
["binance-futures","BNBUSDT",1760659216534,5.44,1145.39,1145.38,17.68]
["binance-futures","BNBUSDT",1760659216647,5.4,1145.39,1145.38,15.57]
["binance-futures","BNBUSDT",1760659216702,11.14,1145.39,1145.38,1.9]
["binance-futures","BNBUSDT",1760659216804,13.18,1145.39,1145.38,3.59]
["binance-futures","BNBUSDT",1760659216857,13.18,1145.39,1145.38,6.23]
["binance-futures","BNBUSDT",1760659216910,9.62,1145.39,1145.38,10.5]
["binance-futures","BNBUSDT",1760659216962,7.47,1145.39,1145.38,8.19]
["binance-futures","BNBUSDT",1760659217010,5.43,1145.39,1145.38,18.8]
["binance-futures","BNBUSDT",1760659217050,5.43,1145.39,1145.38,21.75]
["binance-futures","BNBUSDT",1760659217153,1.87,1145.39,1145.38,21.75]
["binance-futures","BNBUSDT",1760659217213,1.71,1145.39,1145.38,21.74]
["binance-futures","BNBUSDT",1760659217269,1.61,1145.39,1145.38,21.74]
["binance-futures","BNBUSDT",1760659217397,4.9,1145.41,1145.4,48.3]
["binance-futures","BNBUSDT",1760659217450,4.9,1145.41,1145.4,47.12]
["binance-futures","BNBUSDT",1760659217498,4.9,1145.41,1145.4,46.98]
["binance-futures","BNBUSDT",1760659217552,4.9,1145.41,1145.4,45.26]
["binance-futures","BNBUSDT",1760659217596,4.48,1145.41,1145.4,45.29]
["binance-futures","BNBUSDT",1760659217712,10.16,1145.41,1145.4,13.1]
["binance-futures","BNBUSDT",1760659217812,10.16,1145.41,1145.4,14.44]
["binance-futures","BNBUSDT",1760659217868,8.03,1145.41,1145.4,14.44]
["binance-futures","BNBUSDT",1760659217972,9.46,1145.28,1145.26,2.19]
["binance-futures","BNBUSDT",1760659218023,0.04,1145.39,1145.38,22.97]
["binance-futures","BNBUSDT",1760659218071,0.04,1145.39,1145.38,23.36]
["binance-futures","BNBUSDT",1760659218120,0.57,1145.39,1145.38,22.42]
["binance-futures","BNBUSDT",1760659218179,4.5,1145.39,1145.38,11.26]
["binance-futures","BNBUSDT",1760659218274,8.7,1145.39,1145.38,8.79]
["binance-futures","BNBUSDT",1760659218335,9.01,1145.39,1145.38,8.81]
["binance-futures","BNBUSDT",1760659218382,9.12,1145.39,1145.38,6.59]
["binance-futures","BNBUSDT",1760659218442,7.09,1145.39,1145.38,9.88]
["binance-futures","BNBUSDT",1760659218492,7.09,1145.39,1145.38,12.01]
["binance-futures","BNBUSDT",1760659218547,7.09,1145.39,1145.38,9.88]
["binance-futures","BNBUSDT",1760659218596,7.09,1145.39,1145.38,9.86]
["binance-futures","BNBUSDT",1760659218633,9.18,1145.39,1145.38,9.88]
["binance-futures","BNBUSDT",1760659218696,9.18,1145.39,1145.38,9.91]
["binance-futures","BNBUSDT",1760659218807,9.22,1145.39,1145.38,7.21]
["binance-futures","BNBUSDT",1760659218860,7.26,1145.39,1145.38,8.7]
["binance-futures","BNBUSDT",1760659218909,5.13,1145.39,1145.38,20.72]
["binance-futures","BNBUSDT",1760659219015,0.98,1145.39,1145.38,22.74]
["binance-futures","BNBUSDT",1760659219069,1.75,1145.46,1145.45,2.36]
["binance-futures","BNBUSDT",1760659219120,0.01,1145.52,1145.51,3.07]
["binance-futures","BNBUSDT",1760659219171,0.42,1145.54,1145.53,29.3]
["binance-futures","BNBUSDT",1760659219220,0.02,1145.6,1145.58,35.78]
["binance-futures","BNBUSDT",1760659219271,0.02,1145.6,1145.58,37.82]
["binance-futures","BNBUSDT",1760659219320,1.54,1145.59,1145.58,37.84]
["binance-futures","BNBUSDT",1760659219368,1.54,1145.59,1145.58,38.39]
["binance-futures","BNBUSDT",1760659219428,1.56,1145.59,1145.58,38.39]
["binance-futures","BNBUSDT",1760659219484,1.56,1145.59,1145.58,38.6]
["binance-futures","BNBUSDT",1760659219646,1.56,1145.59,1145.58,38.33]
["binance-futures","BNBUSDT",1760659219697,1.64,1145.59,1145.58,38.35]
["binance-futures","BNBUSDT",1760659219808,1.6,1145.59,1145.58,39.44]
["binance-futures","BNBUSDT",1760659219926,1.83,1145.59,1145.58,39.44]
["binance-futures","BNBUSDT",1760659219982,0.57,1145.62,1145.61,27.7]
["binance-futures","BNBUSDT",1760659220036,0.07,1145.65,1145.64,48.74]
["binance-futures","BNBUSDT",1760659220083,0.09,1145.65,1145.64,55.32]
["binance-futures","BNBUSDT",1760659220138,0.38,1145.65,1145.64,46.12]
["binance-futures","BNBUSDT",1760659220222,0.4,1145.65,1145.64,46.12]
["binance-futures","BNBUSDT",1760659220297,0.4,1145.65,1145.64,46.13]
["binance-futures","BNBUSDT",1760659220350,0.02,1145.72,1145.71,45.77]
["binance-futures","BNBUSDT",1760659220401,0.36,1145.75,1145.74,40.63]
["binance-futures","BNBUSDT",1760659220452,0.02,1145.76,1145.75,1.98]
["binance-futures","BNBUSDT",1760659220503,0.04,1145.81,1145.8,33.85]
["binance-futures","BNBUSDT",1760659220554,3.85,1145.88,1145.87,31.22]
["binance-futures","BNBUSDT",1760659220605,3.89,1145.88,1145.87,33.52]
["binance-futures","BNBUSDT",1760659220657,0.01,1145.91,1145.9,34.53]
["binance-futures","BNBUSDT",1760659220757,0.01,1145.91,1145.9,34.57]
["binance-futures","BNBUSDT",1760659220808,0.11,1145.94,1145.93,45.72]
["binance-futures","BNBUSDT",1760659220907,0.13,1145.94,1145.93,45.13]
["binance-futures","BNBUSDT",1760659220962,0.13,1145.94,1145.93,45.15]
["binance-futures","BNBUSDT",1760659221070,0.02,1145.95,1145.94,42.06]
["binance-futures","BNBUSDT",1760659221120,0.66,1145.95,1145.94,42.06]
["binance-futures","BNBUSDT",1760659221171,0.66,1145.95,1145.94,42.08]
["binance-futures","BNBUSDT",1760659221221,0.66,1145.95,1145.94,42.09]
["binance-futures","BNBUSDT",1760659221270,0.66,1145.95,1145.94,42.41]
["binance-futures","BNBUSDT",1760659221316,0.66,1145.95,1145.94,38.26]
["binance-futures","BNBUSDT",1760659221382,11.4,1145.95,1145.94,6.83]
["binance-futures","BNBUSDT",1760659221433,9.03,1145.81,1145.8,0.03]
["binance-futures","BNBUSDT",1760659221484,8.91,1145.81,1145.8,0.03]
["binance-futures","BNBUSDT",1760659221536,15.12,1145.81,1145.8,0.03]
["binance-futures","BNBUSDT",1760659221591,4.44,1145.81,1145.8,12.37]
["binance-futures","BNBUSDT",1760659221642,5.08,1145.81,1145.8,12.36]
["binance-futures","BNBUSDT",1760659221695,0.93,1145.81,1145.8,12.36]
["binance-futures","BNBUSDT",1760659221855,4.47,1145.81,1145.8,12.38]
["binance-futures","BNBUSDT",1760659221902,13.73,1145.81,1145.8,4.92]
["binance-futures","BNBUSDT",1760659221961,8.09,1145.81,1145.8,11.69]
["binance-futures","BNBUSDT",1760659222016,8.11,1145.81,1145.8,11.71]
["binance-futures","BNBUSDT",1760659222122,3.89,1145.81,1145.8,11.71]
["binance-futures","BNBUSDT",1760659222225,3.93,1145.81,1145.8,11.41]
["binance-futures","BNBUSDT",1760659222334,3.49,1145.81,1145.8,11.41]
["binance-futures","BNBUSDT",1760659222388,13.05,1145.81,1145.8,0.09]
["binance-futures","BNBUSDT",1760659222438,15.25,1145.81,1145.8,0.09]
["binance-futures","BNBUSDT",1760659222544,10.59,1145.68,1145.65,0.01]
["binance-futures","BNBUSDT",1760659222595,1.14,1145.63,1145.62,0.02]
["binance-futures","BNBUSDT",1760659222646,0.68,1145.59,1145.58,1.82]
["binance-futures","BNBUSDT",1760659222697,3.68,1145.59,1145.58,19.12]
["binance-futures","BNBUSDT",1760659222747,0.22,1145.59,1145.58,21.04]
["binance-futures","BNBUSDT",1760659222800,10.06,1145.64,1145.63,13.57]
["binance-futures","BNBUSDT",1760659222843,10.06,1145.64,1145.63,13.61]
["binance-futures","BNBUSDT",1760659222904,0.02,1145.65,1145.64,34.82]
["binance-futures","BNBUSDT",1760659222955,5.4,1145.65,1145.64,30.44]
["binance-futures","BNBUSDT",1760659223007,5.4,1145.65,1145.64,29.83]
["binance-futures","BNBUSDT",1760659223053,5.4,1145.65,1145.64,27.85]
["binance-futures","BNBUSDT",1760659223107,14.9,1145.65,1145.64,0.04]
["binance-futures","BNBUSDT",1760659223207,15.05,1145.65,1145.64,0.06]
["binance-futures","BNBUSDT",1760659223251,15.06,1145.65,1145.64,0.06]
["binance-futures","BNBUSDT",1760659223370,15.13,1145.65,1145.64,0.06]
["binance-futures","BNBUSDT",1760659223428,16.92,1145.64,1145.63,2.22]
["binance-futures","BNBUSDT",1760659223479,18.89,1145.64,1145.63,0.1]
["binance-futures","BNBUSDT",1760659223528,20.19,1145.64,1145.63,0.1]
["binance-futures","BNBUSDT",1760659223634,25.43,1145.54,1145.53,0.02]
["binance-futures","BNBUSDT",1760659223685,3.86,1145.51,1145.5,0.01]
["binance-futures","BNBUSDT",1760659223732,14.86,1145.48,1145.47,3.86]
["binance-futures","BNBUSDT",1760659223788,15.64,1145.48,1145.47,9.37]
["binance-futures","BNBUSDT",1760659223838,15.7,1145.48,1145.47,6.79]
["binance-futures","BNBUSDT",1760659223889,15.7,1145.48,1145.47,6.93]
["binance-futures","BNBUSDT",1760659223946,21.06,1145.48,1145.47,5.08]
["binance-futures","BNBUSDT",1760659223972,21.06,1145.48,1145.47,5.1]
["binance-futures","BNBUSDT",1760659224047,21.1,1145.48,1145.47,4.03]
["binance-futures","BNBUSDT",1760659224153,21.21,1145.48,1145.47,7.44]
["binance-futures","BNBUSDT",1760659224202,11.52,1145.48,1145.47,11.14]
["binance-futures","BNBUSDT",1760659224256,13.68,1145.48,1145.47,9.2]
["binance-futures","BNBUSDT",1760659224309,9.8,1145.48,1145.47,11.48]
["binance-futures","BNBUSDT",1760659224359,10.1,1145.48,1145.47,9.56]
["binance-futures","BNBUSDT",1760659224411,9.83,1145.48,1145.47,11.47]
["binance-futures","BNBUSDT",1760659224461,9.84,1145.48,1145.47,11.47]
["binance-futures","BNBUSDT",1760659224517,12.01,1145.48,1145.47,11.49]
["binance-futures","BNBUSDT",1760659224585,8.74,1145.48,1145.47,13.62]
["binance-futures","BNBUSDT",1760659224636,8.16,1145.48,1145.47,9.99]
["binance-futures","BNBUSDT",1760659224740,8.16,1145.48,1145.47,15.9]
["binance-futures","BNBUSDT",1760659224842,8.8,1145.48,1145.47,15.84]
["binance-futures","BNBUSDT",1760659224883,9.43,1145.48,1145.47,13.58]
["binance-futures","BNBUSDT",1760659224942,9.38,1145.48,1145.47,15.82]
["binance-futures","BNBUSDT",1760659224995,0.02,1145.62,1145.57,14.29]
["binance-futures","BNBUSDT",1760659225044,0.09,1145.67,1145.66,30.93]
["binance-futures","BNBUSDT",1760659225099,0.96,1145.72,1145.71,35.5]
["binance-futures","BNBUSDT",1760659225139,1.02,1145.72,1145.71,37.4]
["binance-futures","BNBUSDT",1760659225237,1.04,1145.72,1145.71,37.4]
["binance-futures","BNBUSDT",1760659225356,4.55,1145.72,1145.71,34.74]
["binance-futures","BNBUSDT",1760659225407,3.2,1145.72,1145.71,34.77]
["binance-futures","BNBUSDT",1760659225460,3.28,1145.72,1145.71,34.77]
["binance-futures","BNBUSDT",1760659225509,3.28,1145.72,1145.71,34.83]
["binance-futures","BNBUSDT",1760659225547,2.62,1145.72,1145.71,34.39]
["binance-futures","BNBUSDT",1760659225670,0.02,1145.78,1145.73,7.14]
["binance-futures","BNBUSDT",1760659225721,0.06,1145.86,1145.83,4.48]
["binance-futures","BNBUSDT",1760659225772,0.08,1145.86,1145.83,35.91]
["binance-futures","BNBUSDT",1760659225823,0.01,1145.88,1145.87,41.0]
["binance-futures","BNBUSDT",1760659225877,0.01,1145.92,1145.91,26.32]
["binance-futures","BNBUSDT",1760659225928,0.19,1146.0,1145.99,20.48]
["binance-futures","BNBUSDT",1760659225979,0.03,1146.06,1146.05,13.54]
["binance-futures","BNBUSDT",1760659226029,8.46,1146.09,1146.08,20.2]
["binance-futures","BNBUSDT",1760659226073,10.59,1146.09,1146.08,11.0]
["binance-futures","BNBUSDT",1760659226133,4.6,1146.09,1146.08,10.38]
["binance-futures","BNBUSDT",1760659226185,6.41,1146.09,1146.08,10.38]
["binance-futures","BNBUSDT",1760659226236,6.67,1146.09,1146.08,10.4]
["binance-futures","BNBUSDT",1760659226284,8.8,1146.09,1146.08,2.08]
["binance-futures","BNBUSDT",1760659226394,8.86,1146.09,1146.08,0.1]
["binance-futures","BNBUSDT",1760659226429,13.95,1146.08,1146.07,1.9]
["binance-futures","BNBUSDT",1760659226496,13.95,1146.08,1146.07,1.91]
["binance-futures","BNBUSDT",1760659226546,13.97,1146.08,1146.07,1.93]
["binance-futures","BNBUSDT",1760659226603,13.21,1146.08,1146.07,1.93]
["binance-futures","BNBUSDT",1760659226707,13.2,1146.08,1146.07,1.92]
["binance-futures","BNBUSDT",1760659226751,13.49,1146.08,1146.07,1.94]
["binance-futures","BNBUSDT",1760659226809,13.15,1146.08,1146.07,1.94]
["binance-futures","BNBUSDT",1760659226868,12.98,1146.08,1146.07,1.94]
["binance-futures","BNBUSDT",1760659226918,7.18,1146.08,1146.07,12.83]
["binance-futures","BNBUSDT",1760659227078,9.64,1146.08,1146.07,4.54]
["binance-futures","BNBUSDT",1760659227111,9.64,1146.08,1146.07,1.93]
["binance-futures","BNBUSDT",1760659227178,9.44,1146.08,1146.07,1.93]
["binance-futures","BNBUSDT",1760659227286,9.42,1146.08,1146.07,1.93]
["binance-futures","BNBUSDT",1760659227395,9.44,1146.08,1146.07,4.34]
["binance-futures","BNBUSDT",1760659227442,5.13,1146.08,1146.07,12.95]
["binance-futures","BNBUSDT",1760659227551,4.1,1146.08,1146.07,12.95]
["binance-futures","BNBUSDT",1760659227602,3.86,1146.08,1146.07,12.97]
["binance-futures","BNBUSDT",1760659227646,3.86,1146.08,1146.07,13.15]
["binance-futures","BNBUSDT",1760659227755,3.29,1146.08,1146.07,13.13]
["binance-futures","BNBUSDT",1760659227808,3.27,1146.08,1146.07,13.15]
["binance-futures","BNBUSDT",1760659227855,3.29,1146.08,1146.07,15.13]
["binance-futures","BNBUSDT",1760659228173,1.9,1146.12,1146.11,25.27]
["binance-futures","BNBUSDT",1760659228223,5.4,1146.12,1146.11,22.81]
["binance-futures","BNBUSDT",1760659228275,5.4,1146.12,1146.11,20.49]
["binance-futures","BNBUSDT",1760659228330,1.91,1146.12,1146.11,18.51]
["binance-futures","BNBUSDT",1760659228379,1.91,1146.12,1146.11,20.21]
["binance-futures","BNBUSDT",1760659228432,1.91,1146.12,1146.11,20.22]
["binance-futures","BNBUSDT",1760659228477,1.96,1146.12,1146.11,23.44]
["binance-futures","BNBUSDT",1760659228536,7.6,1146.12,1146.11,11.31]
["binance-futures","BNBUSDT",1760659228569,5.47,1146.12,1146.11,12.26]
["binance-futures","BNBUSDT",1760659228693,10.04,1146.12,1146.11,10.15]
["binance-futures","BNBUSDT",1760659228739,10.06,1146.12,1146.11,7.25]
["binance-futures","BNBUSDT",1760659228795,13.93,1146.12,1146.11,0.27]
["binance-futures","BNBUSDT",1760659228846,17.01,1146.12,1146.11,0.27]
["binance-futures","BNBUSDT",1760659228897,11.2,1146.01,1146.0,10.19]
["binance-futures","BNBUSDT",1760659228932,8.52,1146.01,1146.0,9.85]
["binance-futures","BNBUSDT",1760659228995,8.52,1146.01,1146.0,9.87]
["binance-futures","BNBUSDT",1760659229051,8.53,1146.01,1146.0,12.2]
["binance-futures","BNBUSDT",1760659229107,8.53,1146.01,1146.0,5.64]
["binance-futures","BNBUSDT",1760659229158,10.3,1146.01,1146.0,5.66]
["binance-futures","BNBUSDT",1760659229200,10.33,1146.01,1146.0,7.42]
["binance-futures","BNBUSDT",1760659229260,8.04,1146.01,1146.0,7.42]
["binance-futures","BNBUSDT",1760659229336,8.04,1146.01,1146.0,5.68]
["binance-futures","BNBUSDT",1760659229395,10.16,1146.01,1146.0,7.4]
["binance-futures","BNBUSDT",1760659229447,10.19,1146.01,1146.0,5.68]
["binance-futures","BNBUSDT",1760659229501,10.2,1146.01,1146.0,5.68]
["binance-futures","BNBUSDT",1760659229604,9.14,1146.01,1146.0,3.59]
["binance-futures","BNBUSDT",1760659229655,9.14,1146.01,1146.0,3.6]
["binance-futures","BNBUSDT",1760659229709,9.12,1146.01,1146.0,3.6]
["binance-futures","BNBUSDT",1760659229814,6.99,1146.01,1146.0,11.55]
["binance-futures","BNBUSDT",1760659229863,6.99,1146.01,1146.0,13.37]
["binance-futures","BNBUSDT",1760659229912,0.55,1146.01,1146.0,17.66]
["binance-futures","BNBUSDT",1760659229968,0.55,1146.01,1146.0,17.41]
["binance-futures","BNBUSDT",1760659230071,0.02,1146.03,1146.02,60.19]
["binance-futures","BNBUSDT",1760659230122,0.47,1146.03,1146.02,59.31]
["binance-futures","BNBUSDT",1760659230174,1.05,1146.03,1146.02,59.34]
["binance-futures","BNBUSDT",1760659230227,1.33,1146.03,1146.02,59.34]
["binance-futures","BNBUSDT",1760659230268,1.35,1146.03,1146.02,59.34]
["binance-futures","BNBUSDT",1760659230330,1.38,1146.03,1146.02,59.3]
["binance-futures","BNBUSDT",1760659230381,1.38,1146.03,1146.02,58.47]
["binance-futures","BNBUSDT",1760659230438,1.38,1146.03,1146.02,57.11]
["binance-futures","BNBUSDT",1760659230487,1.6,1146.03,1146.02,59.63]
["binance-futures","BNBUSDT",1760659230537,1.6,1146.03,1146.02,57.39]
["binance-futures","BNBUSDT",1760659230593,1.54,1146.03,1146.02,18.68]
["binance-futures","BNBUSDT",1760659230647,5.07,1146.03,1146.02,15.92]
["binance-futures","BNBUSDT",1760659230773,1.56,1146.03,1146.02,17.6]
["binance-futures","BNBUSDT",1760659230825,1.56,1146.03,1146.02,17.61]
["binance-futures","BNBUSDT",1760659230884,0.01,1146.09,1146.08,33.53]
["binance-futures","BNBUSDT",1760659230936,0.01,1146.09,1146.08,49.53]
["binance-futures","BNBUSDT",1760659231028,0.01,1146.09,1146.08,49.05]
["binance-futures","BNBUSDT",1760659231095,0.01,1146.09,1146.08,48.96]
["binance-futures","BNBUSDT",1760659231147,0.02,1146.11,1146.1,29.72]
["binance-futures","BNBUSDT",1760659231197,0.02,1146.11,1146.1,29.75]
["binance-futures","BNBUSDT",1760659231246,0.02,1146.11,1146.1,29.79]
["binance-futures","BNBUSDT",1760659231303,0.01,1146.18,1146.17,36.45]
["binance-futures","BNBUSDT",1760659231353,0.01,1146.18,1146.17,36.73]
["binance-futures","BNBUSDT",1760659231407,7.09,1146.22,1146.21,11.29]
["binance-futures","BNBUSDT",1760659231459,5.86,1146.22,1146.21,11.31]
["binance-futures","BNBUSDT",1760659231511,13.53,1146.21,1146.2,0.03]
["binance-futures","BNBUSDT",1760659231616,17.23,1146.18,1146.17,2.3]
["binance-futures","BNBUSDT",1760659231668,21.17,1146.18,1146.17,2.33]
["binance-futures","BNBUSDT",1760659231872,21.18,1146.18,1146.17,2.53]
["binance-futures","BNBUSDT",1760659231977,17.44,1146.18,1146.17,2.55]
["binance-futures","BNBUSDT",1760659232075,17.44,1146.18,1146.17,6.04]
["binance-futures","BNBUSDT",1760659232175,14.27,1146.18,1146.17,8.09]
["binance-futures","BNBUSDT",1760659232233,9.22,1146.18,1146.17,11.99]
["binance-futures","BNBUSDT",1760659232289,9.25,1146.18,1146.17,11.99]
["binance-futures","BNBUSDT",1760659232340,5.47,1146.33,1146.32,0.48]
["binance-futures","BNBUSDT",1760659232393,0.17,1146.39,1146.38,13.21]
["binance-futures","BNBUSDT",1760659232443,0.37,1146.39,1146.38,8.62]
["binance-futures","BNBUSDT",1760659232496,3.03,1146.39,1146.38,3.98]
["binance-futures","BNBUSDT",1760659232549,5.7,1146.39,1146.38,0.04]
["binance-futures","BNBUSDT",1760659232600,5.72,1146.39,1146.38,0.04]
["binance-futures","BNBUSDT",1760659232651,5.72,1146.39,1146.38,0.05]
["binance-futures","BNBUSDT",1760659232702,5.63,1146.39,1146.38,0.05]
["binance-futures","BNBUSDT",1760659232754,5.63,1146.39,1146.38,0.07]
["binance-futures","BNBUSDT",1760659232804,5.68,1146.39,1146.38,0.09]
["binance-futures","BNBUSDT",1760659232857,3.08,1146.39,1146.38,1.92]
["binance-futures","BNBUSDT",1760659232912,7.5,1146.36,1146.35,5.81]
["binance-futures","BNBUSDT",1760659232962,7.76,1146.36,1146.35,5.81]
["binance-futures","BNBUSDT",1760659233008,4.65,1146.36,1146.35,5.83]
["binance-futures","BNBUSDT",1760659233109,7.32,1146.36,1146.35,5.83]
["binance-futures","BNBUSDT",1760659233244,9.47,1146.36,1146.35,5.55]
["binance-futures","BNBUSDT",1760659233320,9.45,1146.36,1146.35,5.72]
["binance-futures","BNBUSDT",1760659233453,0.34,1145.93,1145.92,7.09]
["binance-futures","BNBUSDT",1760659233504,4.93,1145.93,1145.92,3.43]
["binance-futures","BNBUSDT",1760659233557,4.65,1145.93,1145.92,5.05]
["binance-futures","BNBUSDT",1760659233608,8.52,1145.93,1145.92,3.29]
["binance-futures","BNBUSDT",1760659233659,10.55,1145.93,1145.92,3.02]
["binance-futures","BNBUSDT",1760659233712,6.04,1145.93,1145.92,6.11]
["binance-futures","BNBUSDT",1760659233766,6.05,1145.93,1145.92,6.11]
["binance-futures","BNBUSDT",1760659233804,5.8,1145.93,1145.92,6.09]
["binance-futures","BNBUSDT",1760659233856,7.58,1145.93,1145.92,2.5]
["binance-futures","BNBUSDT",1760659233923,7.76,1145.93,1145.92,2.48]
["binance-futures","BNBUSDT",1760659233974,7.79,1145.93,1145.92,0.47]
["binance-futures","BNBUSDT",1760659234075,7.79,1145.93,1145.92,2.47]
["binance-futures","BNBUSDT",1760659234133,7.79,1145.93,1145.92,2.49]
["binance-futures","BNBUSDT",1760659234203,5.49,1145.93,1145.92,5.53]
["binance-futures","BNBUSDT",1760659234247,5.52,1145.93,1145.92,3.41]
["binance-futures","BNBUSDT",1760659234312,5.67,1146.0,1145.99,11.9]
["binance-futures","BNBUSDT",1760659234363,7.46,1146.0,1145.99,6.38]
["binance-futures","BNBUSDT",1760659234413,7.48,1146.0,1145.99,4.2]
["binance-futures","BNBUSDT",1760659234465,14.83,1145.99,1145.98,0.02]
["binance-futures","BNBUSDT",1760659234515,17.16,1145.99,1145.98,0.02]
["binance-futures","BNBUSDT",1760659234620,17.41,1145.99,1145.98,0.02]
["binance-futures","BNBUSDT",1760659234789,14.93,1146.01,1146.0,16.6]
["binance-futures","BNBUSDT",1760659234838,7.04,1146.01,1146.0,18.63]
["binance-futures","BNBUSDT",1760659234890,7.61,1146.01,1146.0,20.35]
["binance-futures","BNBUSDT",1760659234939,1.8,1146.01,1146.0,20.35]
["binance-futures","BNBUSDT",1760659235103,2.14,1146.01,1146.0,20.37]
["binance-futures","BNBUSDT",1760659235157,2.46,1146.01,1146.0,20.31]
["binance-futures","BNBUSDT",1760659235209,2.58,1146.01,1146.0,20.31]
["binance-futures","BNBUSDT",1760659235312,3.19,1146.01,1146.0,16.31]
["binance-futures","BNBUSDT",1760659235362,7.11,1146.01,1146.0,15.08]
["binance-futures","BNBUSDT",1760659235466,7.11,1146.01,1146.0,15.01]
["binance-futures","BNBUSDT",1760659235519,7.14,1146.01,1146.0,17.02]
["binance-futures","BNBUSDT",1760659235652,2.63,1146.01,1146.0,18.86]
["binance-futures","BNBUSDT",1760659235702,2.66,1146.01,1146.0,18.86]
["binance-futures","BNBUSDT",1760659235755,2.68,1146.01,1146.0,18.86]
["binance-futures","BNBUSDT",1760659235772,2.43,1146.01,1146.0,18.9]
["binance-futures","BNBUSDT",1760659235909,6.16,1146.01,1146.0,11.63]
["binance-futures","BNBUSDT",1760659235963,6.18,1146.01,1146.0,11.65]
["binance-futures","BNBUSDT",1760659236012,6.18,1146.01,1146.0,11.86]
["binance-futures","BNBUSDT",1760659236070,6.16,1146.01,1146.0,11.86]
["binance-futures","BNBUSDT",1760659236124,6.35,1146.01,1146.0,11.85]
["binance-futures","BNBUSDT",1760659236168,6.21,1146.01,1146.0,11.87]
["binance-futures","BNBUSDT",1760659236225,2.46,1146.01,1146.0,11.87]
["binance-futures","BNBUSDT",1760659236282,2.35,1146.01,1146.0,11.87]
["binance-futures","BNBUSDT",1760659236327,1.15,1146.04,1146.03,13.15]
["binance-futures","BNBUSDT",1760659236385,1.15,1146.04,1146.03,13.19]
["binance-futures","BNBUSDT",1760659236492,1.15,1146.04,1146.03,13.21]
["binance-futures","BNBUSDT",1760659236592,1.17,1146.04,1146.03,13.21]
["binance-futures","BNBUSDT",1760659236701,1.38,1146.04,1146.03,15.03]
["binance-futures","BNBUSDT",1760659236808,1.23,1146.04,1146.03,15.09]
["binance-futures","BNBUSDT",1760659237021,1.37,1146.04,1146.03,13.29]
["binance-futures","BNBUSDT",1760659237112,1.46,1146.04,1146.03,13.29]
["binance-futures","BNBUSDT",1760659237163,0.5,1146.04,1146.03,13.27]
["binance-futures","BNBUSDT",1760659237283,0.02,1146.14,1146.11,21.07]
["binance-futures","BNBUSDT",1760659237334,0.69,1146.15,1146.14,20.01]
["binance-futures","BNBUSDT",1760659237385,6.22,1146.15,1146.14,8.53]
["binance-futures","BNBUSDT",1760659237433,3.81,1146.15,1146.14,12.47]
["binance-futures","BNBUSDT",1760659237538,4.0,1146.15,1146.14,12.47]
["binance-futures","BNBUSDT",1760659237594,6.5,1146.15,1146.14,12.47]
["binance-futures","BNBUSDT",1760659237645,7.64,1146.15,1146.14,10.51]
["binance-futures","BNBUSDT",1760659237695,8.07,1146.15,1146.14,10.51]
["binance-futures","BNBUSDT",1760659237747,6.04,1146.15,1146.14,10.51]
["binance-futures","BNBUSDT",1760659237799,6.41,1146.15,1146.14,12.54]
["binance-futures","BNBUSDT",1760659237831,6.4,1146.15,1146.14,10.51]
["binance-futures","BNBUSDT",1760659237963,10.23,1146.15,1146.14,8.14]
["binance-futures","BNBUSDT",1760659238016,16.07,1146.03,1146.02,5.83]
["binance-futures","BNBUSDT",1760659238067,14.98,1146.03,1146.02,5.83]
["binance-futures","BNBUSDT",1760659238120,14.88,1146.03,1146.02,2.14]
["binance-futures","BNBUSDT",1760659238161,16.09,1146.03,1146.02,0.04]
["binance-futures","BNBUSDT",1760659238225,0.2,1145.98,1145.97,8.54]
["binance-futures","BNBUSDT",1760659238274,2.04,1145.98,1145.97,7.48]
["binance-futures","BNBUSDT",1760659238328,2.05,1145.98,1145.97,7.5]
["binance-futures","BNBUSDT",1760659238380,10.37,1145.98,1145.97,2.07]
["binance-futures","BNBUSDT",1760659238434,21.46,1145.98,1145.97,0.92]
["binance-futures","BNBUSDT",1760659238487,16.67,1145.98,1145.97,4.41]
["binance-futures","BNBUSDT",1760659238538,43.64,1145.98,1145.97,0.94]
["binance-futures","BNBUSDT",1760659238585,45.74,1145.98,1145.97,0.94]
["binance-futures","BNBUSDT",1760659238638,54.0,1145.98,1145.97,0.92]
["binance-futures","BNBUSDT",1760659238746,54.4,1145.98,1145.97,0.94]
["binance-futures","BNBUSDT",1760659238785,54.2,1145.98,1145.97,0.94]
["binance-futures","BNBUSDT",1760659238840,54.22,1145.98,1145.97,0.94]
["binance-futures","BNBUSDT",1760659238907,54.09,1145.98,1145.97,0.94]
["binance-futures","BNBUSDT",1760659239033,54.09,1145.98,1145.97,0.85]
["binance-futures","BNBUSDT",1760659239135,50.56,1145.98,1145.97,5.39]
["binance-futures","BNBUSDT",1760659239184,47.17,1145.98,1145.97,10.08]
["binance-futures","BNBUSDT",1760659239289,47.17,1145.98,1145.97,8.07]
["binance-futures","BNBUSDT",1760659239330,2.39,1145.89,1145.88,27.99]
["binance-futures","BNBUSDT",1760659239393,0.26,1145.89,1145.88,31.93]
["binance-futures","BNBUSDT",1760659239443,3.31,1145.89,1145.88,33.73]
["binance-futures","BNBUSDT",1760659239493,44.26,1145.89,1145.88,33.52]
["binance-futures","BNBUSDT",1760659239549,46.77,1145.89,1145.88,33.52]
["binance-futures","BNBUSDT",1760659239601,46.8,1145.89,1145.88,33.52]
["binance-futures","BNBUSDT",1760659239768,47.22,1145.89,1145.88,33.26]
["binance-futures","BNBUSDT",1760659239872,47.22,1145.89,1145.88,28.82]
["binance-futures","BNBUSDT",1760659239933,47.34,1145.89,1145.88,28.82]
["binance-futures","BNBUSDT",1760659239970,47.99,1145.89,1145.88,28.82]
["binance-futures","BNBUSDT",1760659240050,47.99,1145.89,1145.88,28.8]
["binance-futures","BNBUSDT",1760659240100,48.02,1145.89,1145.88,30.85]
["binance-futures","BNBUSDT",1760659240151,48.55,1145.89,1145.88,28.82]
["binance-futures","BNBUSDT",1760659240212,49.24,1145.89,1145.88,28.82]
["binance-futures","BNBUSDT",1760659240263,49.35,1145.89,1145.88,28.82]
["binance-futures","BNBUSDT",1760659240319,49.35,1145.89,1145.88,23.77]
["binance-futures","BNBUSDT",1760659240365,49.35,1145.89,1145.88,19.83]
["binance-futures","BNBUSDT",1760659240488,49.35,1145.89,1145.88,9.81]
["binance-futures","BNBUSDT",1760659240535,49.52,1145.89,1145.88,13.32]
["binance-futures","BNBUSDT",1760659240592,49.5,1145.89,1145.88,17.22]
["binance-futures","BNBUSDT",1760659240646,59.18,1145.89,1145.88,9.81]
["binance-futures","BNBUSDT",1760659240755,12.53,1145.77,1145.76,0.19]
["binance-futures","BNBUSDT",1760659240808,11.89,1145.77,1145.76,0.09]
["binance-futures","BNBUSDT",1760659240858,43.07,1145.77,1145.76,0.11]
["binance-futures","BNBUSDT",1760659240909,15.95,1145.75,1145.74,1.32]
["binance-futures","BNBUSDT",1760659240961,24.49,1145.75,1145.74,1.34]
["binance-futures","BNBUSDT",1760659241008,24.59,1145.75,1145.74,1.34]
["binance-futures","BNBUSDT",1760659241061,55.76,1145.75,1145.74,1.34]
["binance-futures","BNBUSDT",1760659241111,63.7,1145.75,1145.74,1.34]
["binance-futures","BNBUSDT",1760659241279,64.71,1145.75,1145.74,1.34]
["binance-futures","BNBUSDT",1760659241313,64.75,1145.75,1145.74,1.36]
["binance-futures","BNBUSDT",1760659241383,65.0,1145.75,1145.74,1.36]
["binance-futures","BNBUSDT",1760659241451,65.01,1145.75,1145.74,1.36]
["binance-futures","BNBUSDT",1760659241567,65.01,1145.75,1145.74,1.06]
["binance-futures","BNBUSDT",1760659241743,68.06,1145.75,1145.74,1.06]
["binance-futures","BNBUSDT",1760659241851,19.93,1145.72,1145.71,157.71]
["binance-futures","BNBUSDT",1760659241896,20.14,1145.72,1145.71,157.71]
["binance-futures","BNBUSDT",1760659241952,18.64,1145.72,1145.71,157.73]
["binance-futures","BNBUSDT",1760659242006,32.32,1145.72,1145.71,157.73]
["binance-futures","BNBUSDT",1760659242047,66.26,1145.72,1145.71,157.71]
["binance-futures","BNBUSDT",1760659242108,72.85,1145.72,1145.71,157.71]
["binance-futures","BNBUSDT",1760659242155,73.04,1145.72,1145.71,157.71]
["binance-futures","BNBUSDT",1760659242322,74.1,1145.72,1145.71,157.73]
["binance-futures","BNBUSDT",1760659242420,74.09,1145.72,1145.71,157.73]
["binance-futures","BNBUSDT",1760659242497,72.06,1145.72,1145.71,157.73]
["binance-futures","BNBUSDT",1760659242651,6.37,1145.46,1145.45,1.22]
["binance-futures","BNBUSDT",1760659242702,0.02,1145.55,1145.54,21.58]
["binance-futures","BNBUSDT",1760659242755,53.87,1145.61,1145.6,1.86]
["binance-futures","BNBUSDT",1760659242807,45.46,1145.61,1145.6,0.01]
["binance-futures","BNBUSDT",1760659242855,56.63,1145.61,1145.6,0.01]
["binance-futures","BNBUSDT",1760659242911,1.35,1145.52,1145.51,8.26]
["binance-futures","BNBUSDT",1760659242962,0.28,1145.52,1145.51,8.28]
["binance-futures","BNBUSDT",1760659243013,0.28,1145.52,1145.51,10.31]
["binance-futures","BNBUSDT",1760659243062,26.25,1145.52,1145.51,8.16]
["binance-futures","BNBUSDT",1760659243118,41.2,1145.52,1145.51,7.82]
["binance-futures","BNBUSDT",1760659243169,51.88,1145.52,1145.51,7.82]
["binance-futures","BNBUSDT",1760659243208,52.41,1145.52,1145.51,7.82]
["binance-futures","BNBUSDT",1760659243275,52.5,1145.52,1145.51,8.54]
["binance-futures","BNBUSDT",1760659243326,53.91,1145.52,1145.51,11.24]
["binance-futures","BNBUSDT",1760659243431,54.28,1145.52,1145.51,11.24]
["binance-futures","BNBUSDT",1760659243480,54.52,1145.52,1145.51,11.24]
["binance-futures","BNBUSDT",1760659243523,54.81,1145.52,1145.51,11.24]
["binance-futures","BNBUSDT",1760659243715,54.81,1145.52,1145.51,8.75]
["binance-futures","BNBUSDT",1760659243759,54.81,1145.52,1145.51,3.12]
["binance-futures","BNBUSDT",1760659243868,54.81,1145.52,1145.51,3.14]
["binance-futures","BNBUSDT",1760659243930,53.78,1145.52,1145.51,11.32]
["binance-futures","BNBUSDT",1760659243991,53.78,1145.52,1145.51,3.12]
["binance-futures","BNBUSDT",1760659244089,54.61,1145.52,1145.51,1.61]
["binance-futures","BNBUSDT",1760659244204,57.72,1145.52,1145.51,1.59]
["binance-futures","BNBUSDT",1760659244360,56.54,1145.52,1145.51,1.59]
["binance-futures","BNBUSDT",1760659244412,56.58,1145.52,1145.51,8.77]
["binance-futures","BNBUSDT",1760659244462,56.59,1145.52,1145.51,8.77]
["binance-futures","BNBUSDT",1760659244520,66.19,1145.52,1145.51,1.55]
["binance-futures","BNBUSDT",1760659244571,61.79,1145.52,1145.51,1.55]
["binance-futures","BNBUSDT",1760659244622,61.98,1145.52,1145.51,1.55]
["binance-futures","BNBUSDT",1760659244885,62.0,1145.52,1145.51,2.53]
["binance-futures","BNBUSDT",1760659244939,61.91,1145.52,1145.51,1.61]
["binance-futures","BNBUSDT",1760659244982,62.0,1145.52,1145.51,1.61]
["binance-futures","BNBUSDT",1760659245075,62.0,1145.52,1145.51,2.51]
["binance-futures","BNBUSDT",1760659245114,62.0,1145.52,1145.51,1.61]
["binance-futures","BNBUSDT",1760659245352,62.54,1145.52,1145.51,1.61]
["binance-futures","BNBUSDT",1760659245398,64.4,1145.52,1145.51,1.62]
["binance-futures","BNBUSDT",1760659245460,64.44,1145.52,1145.51,5.52]
["binance-futures","BNBUSDT",1760659245563,65.27,1145.52,1145.51,5.54]
["binance-futures","BNBUSDT",1760659245949,4.38,1145.46,1145.45,4.36]
["binance-futures","BNBUSDT",1760659246001,10.23,1145.41,1145.4,9.42]
["binance-futures","BNBUSDT",1760659246052,36.61,1145.41,1145.4,9.46]
["binance-futures","BNBUSDT",1760659246103,49.23,1145.41,1145.4,9.48]
["binance-futures","BNBUSDT",1760659246152,50.08,1145.41,1145.4,9.48]
["binance-futures","BNBUSDT",1760659246195,56.28,1145.41,1145.4,9.48]
["binance-futures","BNBUSDT",1760659246252,56.28,1145.41,1145.4,9.65]
["binance-futures","BNBUSDT",1760659246308,56.28,1145.41,1145.4,2.04]
["binance-futures","BNBUSDT",1760659246412,57.99,1145.41,1145.4,0.25]
["binance-futures","BNBUSDT",1760659246468,58.23,1145.41,1145.4,0.25]
["binance-futures","BNBUSDT",1760659246669,58.41,1145.41,1145.4,0.25]
["binance-futures","BNBUSDT",1760659246719,58.69,1145.41,1145.4,0.25]
["binance-futures","BNBUSDT",1760659246783,58.81,1145.41,1145.4,5.68]
["binance-futures","BNBUSDT",1760659246832,58.81,1145.41,1145.4,2.17]
["binance-futures","BNBUSDT",1760659246896,56.88,1145.41,1145.4,5.66]
["binance-futures","BNBUSDT",1760659246942,56.88,1145.41,1145.4,0.23]
["binance-futures","BNBUSDT",1760659246999,56.88,1145.41,1145.4,0.25]
["binance-futures","BNBUSDT",1760659247211,59.35,1145.41,1145.4,0.25]
["binance-futures","BNBUSDT",1760659247468,58.2,1145.41,1145.4,0.25]
["binance-futures","BNBUSDT",1760659247518,59.99,1145.41,1145.4,0.25]
["binance-futures","BNBUSDT",1760659247575,55.62,1145.41,1145.4,0.25]
["binance-futures","BNBUSDT",1760659247682,53.5,1145.41,1145.4,0.25]
["binance-futures","BNBUSDT",1760659247837,52.25,1145.41,1145.4,0.25]
["binance-futures","BNBUSDT",1760659247946,3.79,1145.38,1145.37,0.04]
["binance-futures","BNBUSDT",1760659247998,9.07,1145.37,1145.36,0.02]
["binance-futures","BNBUSDT",1760659248049,17.92,1145.37,1145.36,0.02]
["binance-futures","BNBUSDT",1760659248094,49.72,1145.37,1145.36,0.02]
["binance-futures","BNBUSDT",1760659248144,51.59,1145.37,1145.36,0.02]
["binance-futures","BNBUSDT",1760659248203,51.78,1145.37,1145.36,0.02]
["binance-futures","BNBUSDT",1760659248251,57.98,1145.37,1145.36,0.02]
["binance-futures","BNBUSDT",1760659248307,51.86,1145.37,1145.36,8.07]
["binance-futures","BNBUSDT",1760659248357,51.65,1145.37,1145.36,10.1]
["binance-futures","BNBUSDT",1760659248408,51.44,1145.37,1145.36,8.03]
["binance-futures","BNBUSDT",1760659248462,51.44,1145.37,1145.36,8.05]
["binance-futures","BNBUSDT",1760659248515,49.67,1145.37,1145.36,5.43]
["binance-futures","BNBUSDT",1760659248561,51.62,1145.37,1145.36,5.44]
["binance-futures","BNBUSDT",1760659248620,51.75,1145.37,1145.36,1.93]
["binance-futures","BNBUSDT",1760659248670,53.55,1145.37,1145.36,0.14]
["binance-futures","BNBUSDT",1760659248715,53.51,1145.37,1145.36,0.14]
["binance-futures","BNBUSDT",1760659248768,53.29,1145.37,1145.36,0.14]
["binance-futures","BNBUSDT",1760659248819,53.31,1145.37,1145.36,0.14]
["binance-futures","BNBUSDT",1760659248868,53.4,1145.37,1145.36,0.14]
["binance-futures","BNBUSDT",1760659249162,51.6,1145.37,1145.36,1.98]
["binance-futures","BNBUSDT",1760659249387,51.6,1145.37,1145.36,0.14]
["binance-futures","BNBUSDT",1760659249421,51.61,1145.37,1145.36,0.14]
["binance-futures","BNBUSDT",1760659249545,51.19,1145.37,1145.36,0.14]
["binance-futures","BNBUSDT",1760659249598,51.29,1145.37,1145.36,2.27]
["binance-futures","BNBUSDT",1760659249649,51.29,1145.37,1145.36,10.44]
["binance-futures","BNBUSDT",1760659249699,51.45,1145.37,1145.36,10.47]
["binance-futures","BNBUSDT",1760659249733,50.61,1145.37,1145.36,19.75]
["binance-futures","BNBUSDT",1760659249833,50.61,1145.37,1145.36,10.47]
["binance-futures","BNBUSDT",1760659249960,50.61,1145.37,1145.36,8.34]
["binance-futures","BNBUSDT",1760659250013,50.61,1145.37,1145.36,10.69]
["binance-futures","BNBUSDT",1760659250117,50.61,1145.37,1145.36,9.58]
["binance-futures","BNBUSDT",1760659250236,50.61,1145.37,1145.36,9.76]
["binance-futures","BNBUSDT",1760659250349,50.61,1145.37,1145.36,11.58]
["binance-futures","BNBUSDT",1760659250406,50.61,1145.37,1145.36,17.23]
["binance-futures","BNBUSDT",1760659250456,50.61,1145.37,1145.36,16.86]
["binance-futures","BNBUSDT",1760659250507,50.61,1145.37,1145.36,16.88]
["binance-futures","BNBUSDT",1760659250614,50.44,1145.37,1145.36,16.88]
["binance-futures","BNBUSDT",1760659250656,48.63,1145.37,1145.36,17.02]
["binance-futures","BNBUSDT",1760659250708,50.69,1145.37,1145.36,17.02]
["binance-futures","BNBUSDT",1760659250837,50.69,1145.37,1145.36,17.0]
["binance-futures","BNBUSDT",1760659250898,50.69,1145.37,1145.36,15.2]
["binance-futures","BNBUSDT",1760659250979,50.69,1145.37,1145.36,11.42]
["binance-futures","BNBUSDT",1760659251083,49.96,1145.37,1145.36,11.42]
["binance-futures","BNBUSDT",1760659251129,50.91,1145.37,1145.36,11.42]
["binance-futures","BNBUSDT",1760659251182,50.86,1145.37,1145.36,11.42]
["binance-futures","BNBUSDT",1760659251344,50.84,1145.37,1145.36,4.38]
["binance-futures","BNBUSDT",1760659251655,51.55,1145.37,1145.36,10.91]
["binance-futures","BNBUSDT",1760659251700,51.55,1145.37,1145.36,11.03]
["binance-futures","BNBUSDT",1760659251745,51.55,1145.37,1145.36,8.92]
["binance-futures","BNBUSDT",1760659251809,51.36,1145.37,1145.36,8.94]
["binance-futures","BNBUSDT",1760659251870,51.49,1145.37,1145.36,2.79]
["binance-futures","BNBUSDT",1760659251901,51.49,1145.37,1145.36,11.07]
["binance-futures","BNBUSDT",1760659252030,51.49,1145.37,1145.36,8.92]
["binance-futures","BNBUSDT",1760659252143,51.49,1145.37,1145.36,0.69]
["binance-futures","BNBUSDT",1760659252193,50.55,1145.37,1145.36,0.69]
["binance-futures","BNBUSDT",1760659252239,49.02,1145.37,1145.36,0.69]
["binance-futures","BNBUSDT",1760659252370,49.04,1145.37,1145.36,0.69]
["binance-futures","BNBUSDT",1760659252428,49.05,1145.37,1145.36,0.69]
["binance-futures","BNBUSDT",1760659252538,49.3,1145.37,1145.36,0.69]
["binance-futures","BNBUSDT",1760659252605,49.3,1145.37,1145.36,14.9]
["binance-futures","BNBUSDT",1760659252658,49.3,1145.37,1145.36,16.89]
["binance-futures","BNBUSDT",1760659252706,49.3,1145.37,1145.36,20.83]
["binance-futures","BNBUSDT",1760659252809,50.03,1145.37,1145.36,20.81]
["binance-futures","BNBUSDT",1760659252880,50.34,1145.37,1145.36,20.83]
["binance-futures","BNBUSDT",1760659252933,50.35,1145.37,1145.36,22.81]
["binance-futures","BNBUSDT",1760659253157,50.35,1145.37,1145.36,22.82]
["binance-futures","BNBUSDT",1760659253204,50.35,1145.37,1145.36,22.83]
["binance-futures","BNBUSDT",1760659253254,50.37,1145.37,1145.36,22.83]
["binance-futures","BNBUSDT",1760659253357,51.83,1145.37,1145.36,22.81]
["binance-futures","BNBUSDT",1760659253407,51.82,1145.37,1145.36,22.81]
["binance-futures","BNBUSDT",1760659253444,46.24,1145.37,1145.36,22.81]
["binance-futures","BNBUSDT",1760659253572,46.24,1145.37,1145.36,22.83]
["binance-futures","BNBUSDT",1760659253635,46.26,1145.37,1145.36,18.69]
["binance-futures","BNBUSDT",1760659253688,46.26,1145.37,1145.36,14.05]
["binance-futures","BNBUSDT",1760659253792,46.26,1145.37,1145.36,10.52]
["binance-futures","BNBUSDT",1760659253901,46.26,1145.37,1145.36,8.51]
["binance-futures","BNBUSDT",1760659254039,46.23,1145.37,1145.36,8.51]
["binance-futures","BNBUSDT",1760659254223,46.26,1145.37,1145.36,8.51]
["binance-futures","BNBUSDT",1760659254406,46.26,1145.37,1145.36,9.29]
["binance-futures","BNBUSDT",1760659254445,46.26,1145.37,1145.36,9.32]
["binance-futures","BNBUSDT",1760659254584,47.09,1145.37,1145.36,9.34]
["binance-futures","BNBUSDT",1760659254637,47.09,1145.37,1145.36,5.42]
["binance-futures","BNBUSDT",1760659254692,47.11,1145.37,1145.36,5.42]
["binance-futures","BNBUSDT",1760659254848,47.08,1145.37,1145.36,5.42]
["binance-futures","BNBUSDT",1760659255005,1.5,1145.22,1145.21,10.47]
["binance-futures","BNBUSDT",1760659255057,12.05,1145.22,1145.21,12.64]
["binance-futures","BNBUSDT",1760659255108,34.13,1145.22,1145.21,14.21]
["binance-futures","BNBUSDT",1760659255149,34.87,1145.22,1145.21,14.18]
["binance-futures","BNBUSDT",1760659255208,42.27,1145.22,1145.21,14.18]
["binance-futures","BNBUSDT",1760659255366,50.3,1145.22,1145.21,14.25]
["binance-futures","BNBUSDT",1760659255415,50.45,1145.22,1145.21,14.25]
["binance-futures","BNBUSDT",1760659255469,50.49,1145.22,1145.21,12.15]
["binance-futures","BNBUSDT",1760659255519,50.65,1145.22,1145.21,10.03]
["binance-futures","BNBUSDT",1760659255569,50.65,1145.22,1145.21,11.26]
["binance-futures","BNBUSDT",1760659255620,50.65,1145.22,1145.21,10.03]
["binance-futures","BNBUSDT",1760659255677,50.65,1145.22,1145.21,9.34]
["binance-futures","BNBUSDT",1760659255738,50.74,1145.22,1145.21,7.23]
["binance-futures","BNBUSDT",1760659255920,5.76,1145.13,1145.12,4.7]
["binance-futures","BNBUSDT",1760659255970,4.7,1145.1,1145.09,11.52]
["binance-futures","BNBUSDT",1760659256024,4.58,1145.1,1145.09,7.41]
["binance-futures","BNBUSDT",1760659256075,37.19,1145.1,1145.09,4.09]
["binance-futures","BNBUSDT",1760659256125,42.23,1145.1,1145.09,1.96]
["binance-futures","BNBUSDT",1760659256177,45.4,1145.1,1145.09,1.96]
["binance-futures","BNBUSDT",1760659256227,12.55,1145.04,1145.03,15.23]
["binance-futures","BNBUSDT",1760659256273,7.71,1145.04,1145.03,11.74]
["binance-futures","BNBUSDT",1760659256324,5.63,1145.04,1145.03,11.74]
["binance-futures","BNBUSDT",1760659256383,28.84,1145.04,1145.03,15.66]
["binance-futures","BNBUSDT",1760659256435,41.44,1145.04,1145.03,19.52]
["binance-futures","BNBUSDT",1760659256538,44.3,1145.04,1145.03,19.54]
["binance-futures","BNBUSDT",1760659256572,45.81,1145.04,1145.03,19.54]
["binance-futures","BNBUSDT",1760659256622,45.81,1145.04,1145.03,19.46]
["binance-futures","BNBUSDT",1760659256694,47.56,1145.04,1145.03,19.46]
["binance-futures","BNBUSDT",1760659256739,51.7,1145.04,1145.03,19.46]
["binance-futures","BNBUSDT",1760659256838,51.48,1145.04,1145.03,19.42]
["binance-futures","BNBUSDT",1760659256956,51.48,1145.04,1145.03,19.49]
["binance-futures","BNBUSDT",1760659257059,51.48,1145.04,1145.03,19.5]
["binance-futures","BNBUSDT",1760659257243,52.53,1145.04,1145.03,19.52]
["binance-futures","BNBUSDT",1760659257317,52.53,1145.04,1145.03,19.22]
["binance-futures","BNBUSDT",1760659257359,52.53,1145.04,1145.03,20.58]
["binance-futures","BNBUSDT",1760659257424,52.52,1145.04,1145.03,22.73]
["binance-futures","BNBUSDT",1760659257473,52.52,1145.04,1145.03,22.74]
["binance-futures","BNBUSDT",1760659257701,52.61,1145.04,1145.03,24.84]
["binance-futures","BNBUSDT",1760659257769,52.61,1145.04,1145.03,24.82]
["binance-futures","BNBUSDT",1760659257927,52.51,1145.04,1145.03,24.83]
["binance-futures","BNBUSDT",1760659258159,0.03,1145.2,1145.19,21.61]
["binance-futures","BNBUSDT",1760659258211,4.19,1145.26,1145.25,17.1]
["binance-futures","BNBUSDT",1760659258260,4.19,1145.26,1145.25,19.06]
["binance-futures","BNBUSDT",1760659258316,0.09,1145.26,1145.25,23.0]
["binance-futures","BNBUSDT",1760659258364,0.09,1145.26,1145.25,23.05]
["binance-futures","BNBUSDT",1760659258521,0.13,1145.26,1145.25,23.05]
["binance-futures","BNBUSDT",1760659258571,0.17,1145.26,1145.25,27.45]
["binance-futures","BNBUSDT",1760659258620,0.16,1145.26,1145.25,27.45]
["binance-futures","BNBUSDT",1760659258728,0.07,1145.26,1145.25,20.29]
["binance-futures","BNBUSDT",1760659258780,0.07,1145.26,1145.25,20.45]
["binance-futures","BNBUSDT",1760659258852,2.83,1145.51,1145.5,11.45]
["binance-futures","BNBUSDT",1760659258902,2.83,1145.51,1145.5,8.69]
["binance-futures","BNBUSDT",1760659258955,0.03,1145.51,1145.5,13.56]
["binance-futures","BNBUSDT",1760659259110,0.18,1145.51,1145.5,13.56]
["binance-futures","BNBUSDT",1760659259162,0.18,1145.51,1145.5,17.48]
["binance-futures","BNBUSDT",1760659259216,4.34,1145.51,1145.5,11.75]
["binance-futures","BNBUSDT",1760659259261,4.3,1145.51,1145.5,11.73]
["binance-futures","BNBUSDT",1760659259320,3.75,1145.51,1145.5,11.75]
["binance-futures","BNBUSDT",1760659259369,3.74,1145.51,1145.5,11.75]
["binance-futures","BNBUSDT",1760659259424,3.74,1145.51,1145.5,11.74]
["binance-futures","BNBUSDT",1760659259734,3.74,1145.51,1145.5,11.75]
["binance-futures","BNBUSDT",1760659259787,3.74,1145.51,1145.5,11.8]
["binance-futures","BNBUSDT",1760659259894,3.98,1145.51,1145.5,11.8]
["binance-futures","BNBUSDT",1760659259933,4.02,1145.51,1145.5,9.7]
["binance-futures","BNBUSDT",1760659260048,4.06,1145.51,1145.5,9.74]
["binance-futures","BNBUSDT",1760659260111,10.21,1145.51,1145.5,4.26]
["binance-futures","BNBUSDT",1760659260165,0.53,1145.51,1145.5,10.11]
["binance-futures","BNBUSDT",1760659260214,6.03,1145.51,1145.5,9.0]
["binance-futures","BNBUSDT",1760659260267,8.24,1145.51,1145.5,4.22]
["binance-futures","BNBUSDT",1760659260368,8.26,1145.51,1145.5,4.24]
["binance-futures","BNBUSDT",1760659260421,8.3,1145.51,1145.5,4.5]
["binance-futures","BNBUSDT",1760659260469,8.45,1145.51,1145.5,4.5]
["binance-futures","BNBUSDT",1760659260527,8.45,1145.51,1145.5,4.51]
["binance-futures","BNBUSDT",1760659260679,8.54,1145.51,1145.5,4.51]
["binance-futures","BNBUSDT",1760659260785,8.67,1145.51,1145.5,4.98]
["binance-futures","BNBUSDT",1760659260983,2.58,1145.51,1145.5,10.76]
["binance-futures","BNBUSDT",1760659261030,0.59,1145.51,1145.5,10.76]
["binance-futures","BNBUSDT",1760659261146,0.59,1145.51,1145.5,13.78]
["binance-futures","BNBUSDT",1760659261197,0.59,1145.51,1145.5,15.48]
["binance-futures","BNBUSDT",1760659261245,9.5,1145.61,1145.6,21.88]
["binance-futures","BNBUSDT",1760659261293,6.58,1145.61,1145.6,21.91]
["binance-futures","BNBUSDT",1760659261350,13.71,1145.61,1145.6,3.99]
["binance-futures","BNBUSDT",1760659261454,16.36,1145.51,1145.5,3.98]
["binance-futures","BNBUSDT",1760659261506,16.65,1145.51,1145.5,4.0]
["binance-futures","BNBUSDT",1760659261607,17.1,1145.51,1145.5,4.0]
["binance-futures","BNBUSDT",1760659261707,17.1,1145.51,1145.5,4.25]
["binance-futures","BNBUSDT",1760659261746,20.81,1145.51,1145.5,4.27]
["binance-futures","BNBUSDT",1760659261818,20.79,1145.51,1145.5,4.27]
["binance-futures","BNBUSDT",1760659261869,22.38,1145.51,1145.5,4.27]
["binance-futures","BNBUSDT",1760659261909,22.51,1145.51,1145.5,4.27]
["binance-futures","BNBUSDT",1760659261972,18.84,1145.51,1145.5,4.24]
["binance-futures","BNBUSDT",1760659262024,18.84,1145.51,1145.5,4.27]
["binance-futures","BNBUSDT",1760659262065,20.97,1145.51,1145.5,0.33]
["binance-futures","BNBUSDT",1760659262179,6.19,1145.51,1145.5,14.3]
["binance-futures","BNBUSDT",1760659262233,3.38,1145.51,1145.5,14.3]
["binance-futures","BNBUSDT",1760659262280,8.47,1145.51,1145.5,14.44]
["binance-futures","BNBUSDT",1760659262437,8.38,1145.51,1145.5,14.44]
["binance-futures","BNBUSDT",1760659262493,8.58,1145.51,1145.5,14.44]
["binance-futures","BNBUSDT",1760659262600,0.02,1145.56,1145.55,60.92]
["binance-futures","BNBUSDT",1760659262652,4.49,1145.73,1145.72,33.24]
["binance-futures","BNBUSDT",1760659262703,4.51,1145.73,1145.72,33.02]
["binance-futures","BNBUSDT",1760659262753,11.36,1145.73,1145.72,9.9]
["binance-futures","BNBUSDT",1760659262808,11.36,1145.73,1145.72,7.88]
["binance-futures","BNBUSDT",1760659262842,11.38,1145.73,1145.72,7.88]
["binance-futures","BNBUSDT",1760659262953,11.15,1145.73,1145.72,7.88]
["binance-futures","BNBUSDT",1760659263163,11.15,1145.73,1145.72,7.91]
["binance-futures","BNBUSDT",1760659263226,11.2,1145.73,1145.72,11.91]
["binance-futures","BNBUSDT",1760659263387,6.43,1145.73,1145.72,15.75]
["binance-futures","BNBUSDT",1760659263421,6.43,1145.73,1145.72,13.64]
["binance-futures","BNBUSDT",1760659263511,6.43,1145.73,1145.72,13.63]
["binance-futures","BNBUSDT",1760659263562,6.42,1145.73,1145.72,13.63]
["binance-futures","BNBUSDT",1760659263620,6.42,1145.73,1145.72,14.34]
["binance-futures","BNBUSDT",1760659263656,6.42,1145.73,1145.72,14.43]
["binance-futures","BNBUSDT",1760659263878,6.58,1145.73,1145.72,14.45]
["binance-futures","BNBUSDT",1760659263923,8.67,1145.73,1145.72,14.45]
["binance-futures","BNBUSDT",1760659264031,7.45,1145.73,1145.72,14.45]
["binance-futures","BNBUSDT",1760659264084,9.54,1145.73,1145.72,14.45]
["binance-futures","BNBUSDT",1760659264226,7.45,1145.73,1145.72,14.45]
["binance-futures","BNBUSDT",1760659264292,5.19,1145.73,1145.72,14.45]
["binance-futures","BNBUSDT",1760659264348,5.32,1145.73,1145.72,14.45]
["binance-futures","BNBUSDT",1760659264400,1.26,1145.73,1145.72,20.54]
["binance-futures","BNBUSDT",1760659264452,2.9,1145.74,1145.73,46.26]
["binance-futures","BNBUSDT",1760659264503,0.04,1145.79,1145.78,24.23]
["binance-futures","BNBUSDT",1760659264555,0.32,1145.79,1145.78,45.13]
["binance-futures","BNBUSDT",1760659264606,2.15,1145.88,1145.87,30.11]
["binance-futures","BNBUSDT",1760659264654,11.45,1145.79,1145.78,7.7]
["binance-futures","BNBUSDT",1760659264708,13.6,1145.79,1145.78,7.56]
["binance-futures","BNBUSDT",1760659264755,13.6,1145.79,1145.78,10.96]
["binance-futures","BNBUSDT",1760659264812,13.6,1145.79,1145.78,11.12]
["binance-futures","BNBUSDT",1760659264860,14.21,1145.79,1145.78,11.12]
["binance-futures","BNBUSDT",1760659264968,15.29,1145.79,1145.78,11.14]
["binance-futures","BNBUSDT",1760659265120,15.91,1145.79,1145.78,11.14]
["binance-futures","BNBUSDT",1760659265179,16.04,1145.79,1145.78,9.34]
["binance-futures","BNBUSDT",1760659265219,16.04,1145.79,1145.78,9.33]
["binance-futures","BNBUSDT",1760659265317,16.06,1145.79,1145.78,9.33]
["binance-futures","BNBUSDT",1760659265424,16.08,1145.79,1145.78,8.12]
["binance-futures","BNBUSDT",1760659265475,16.09,1145.79,1145.78,8.35]
["binance-futures","BNBUSDT",1760659265527,6.84,1145.63,1145.59,0.03]
["binance-futures","BNBUSDT",1760659265631,5.33,1145.47,1145.45,1.62]
["binance-futures","BNBUSDT",1760659265682,15.94,1145.42,1145.41,5.21]
["binance-futures","BNBUSDT",1760659265728,4.63,1145.17,1145.16,0.04]
["binance-futures","BNBUSDT",1760659265835,0.04,1145.12,1145.11,21.13]
["binance-futures","BNBUSDT",1760659265884,2.13,1145.12,1145.11,20.56]
["binance-futures","BNBUSDT",1760659265989,2.22,1145.12,1145.11,20.56]
["binance-futures","BNBUSDT",1760659266044,2.1,1145.26,1145.22,9.48]
["binance-futures","BNBUSDT",1760659266095,163.6,1145.34,1145.32,0.03]
["binance-futures","BNBUSDT",1760659266146,11.35,1145.27,1145.26,1.92]
["binance-futures","BNBUSDT",1760659266197,13.4,1145.27,1145.26,2.0]
["binance-futures","BNBUSDT",1760659266248,9.14,1145.16,1145.15,0.2]
["binance-futures","BNBUSDT",1760659266299,14.64,1145.16,1145.15,0.2]
["binance-futures","BNBUSDT",1760659266348,9.81,1145.11,1145.1,7.49]
["binance-futures","BNBUSDT",1760659266404,7.16,1145.11,1145.1,7.51]
["binance-futures","BNBUSDT",1760659266560,11.72,1145.11,1145.1,0.47]
["binance-futures","BNBUSDT",1760659266610,4.24,1145.03,1145.01,0.43]
["binance-futures","BNBUSDT",1760659266662,10.0,1145.0,1144.99,8.24]
["binance-futures","BNBUSDT",1760659266712,9.8,1145.0,1144.99,0.13]
["binance-futures","BNBUSDT",1760659266747,9.83,1145.0,1144.99,0.15]
["binance-futures","BNBUSDT",1760659266817,11.36,1145.0,1144.99,0.13]
["binance-futures","BNBUSDT",1760659266868,23.64,1144.99,1144.98,6.4]
["binance-futures","BNBUSDT",1760659266970,24.31,1144.99,1144.98,6.4]
["binance-futures","BNBUSDT",1760659267027,8.3,1144.98,1144.97,0.09]
["binance-futures","BNBUSDT",1760659267077,17.51,1144.94,1144.93,0.06]
["binance-futures","BNBUSDT",1760659267129,17.59,1144.94,1144.93,0.06]
["binance-futures","BNBUSDT",1760659267234,34.88,1144.87,1144.86,0.02]
["binance-futures","BNBUSDT",1760659267285,26.35,1144.87,1144.86,0.02]
["binance-futures","BNBUSDT",1760659267338,29.65,1144.87,1144.86,0.02]
["binance-futures","BNBUSDT",1760659267440,29.66,1144.87,1144.86,0.02]
["binance-futures","BNBUSDT",1760659267593,10.01,1144.87,1144.86,9.96]
["binance-futures","BNBUSDT",1760659267647,10.01,1144.87,1144.86,9.35]
["binance-futures","BNBUSDT",1760659267698,10.01,1144.87,1144.86,9.39]
["binance-futures","BNBUSDT",1760659267753,0.02,1145.26,1145.22,20.69]
["binance-futures","BNBUSDT",1760659267804,0.04,1145.27,1145.26,10.39]
["binance-futures","BNBUSDT",1760659267855,1.99,1145.27,1145.26,14.47]
["binance-futures","BNBUSDT",1760659267956,6.41,1145.19,1145.18,6.05]
["binance-futures","BNBUSDT",1760659268009,5.96,1145.19,1145.18,8.15]
["binance-futures","BNBUSDT",1760659268060,0.03,1145.2,1145.19,31.34]
["binance-futures","BNBUSDT",1760659268111,0.03,1145.2,1145.19,31.36]
["binance-futures","BNBUSDT",1760659268166,0.12,1145.2,1145.19,33.5]
["binance-futures","BNBUSDT",1760659268215,1.39,1145.2,1145.19,32.67]
["binance-futures","BNBUSDT",1760659268427,2.07,1145.2,1145.19,32.69]
["binance-futures","BNBUSDT",1760659268468,2.59,1145.2,1145.19,32.69]
["binance-futures","BNBUSDT",1760659268527,3.65,1145.2,1145.19,32.69]
["binance-futures","BNBUSDT",1760659268580,3.64,1145.2,1145.19,32.69]
["binance-futures","BNBUSDT",1760659268743,3.62,1145.2,1145.19,33.03]
["binance-futures","BNBUSDT",1760659268794,3.66,1145.2,1145.19,33.31]
["binance-futures","BNBUSDT",1760659268848,0.02,1145.29,1145.28,56.36]
["binance-futures","BNBUSDT",1760659268950,0.02,1145.29,1145.28,54.39]
["binance-futures","BNBUSDT",1760659269004,15.89,1145.3,1145.29,11.5]
["binance-futures","BNBUSDT",1760659269055,15.91,1145.3,1145.29,10.66]
["binance-futures","BNBUSDT",1760659269109,15.91,1145.3,1145.29,10.31]
["binance-futures","BNBUSDT",1760659269160,15.91,1145.3,1145.29,14.23]
["binance-futures","BNBUSDT",1760659269212,0.02,1145.32,1145.31,57.15]
["binance-futures","BNBUSDT",1760659269263,0.04,1145.4,1145.39,43.3]
["binance-futures","BNBUSDT",1760659269313,0.43,1145.4,1145.39,41.15]
["binance-futures","BNBUSDT",1760659269367,0.43,1145.4,1145.39,43.91]
["binance-futures","BNBUSDT",1760659269418,0.43,1145.4,1145.39,43.92]
["binance-futures","BNBUSDT",1760659269472,0.03,1145.42,1145.41,2.04]
["binance-futures","BNBUSDT",1760659269524,2.9,1145.42,1145.41,13.44]
["binance-futures","BNBUSDT",1760659269575,9.33,1145.42,1145.41,6.32]
["binance-futures","BNBUSDT",1760659269625,9.34,1145.42,1145.41,4.34]
["binance-futures","BNBUSDT",1760659269784,9.34,1145.42,1145.41,4.36]
["binance-futures","BNBUSDT",1760659269837,7.69,1145.42,1145.41,9.4]
["binance-futures","BNBUSDT",1760659269888,11.49,1145.42,1145.41,4.36]
["binance-futures","BNBUSDT",1760659269934,12.95,1145.42,1145.41,4.02]
["binance-futures","BNBUSDT",1760659269989,13.03,1145.42,1145.41,4.02]
["binance-futures","BNBUSDT",1760659270044,13.04,1145.42,1145.41,0.1]
["binance-futures","BNBUSDT",1760659270093,13.24,1145.42,1145.41,0.1]
["binance-futures","BNBUSDT",1760659270146,13.25,1145.42,1145.41,0.32]
["binance-futures","BNBUSDT",1760659270198,13.25,1145.42,1145.41,0.3]
["binance-futures","BNBUSDT",1760659270250,13.25,1145.42,1145.41,0.35]
["binance-futures","BNBUSDT",1760659270354,13.6,1145.42,1145.41,0.37]
["binance-futures","BNBUSDT",1760659270453,13.6,1145.42,1145.41,0.39]
["binance-futures","BNBUSDT",1760659270518,2.79,1145.42,1145.41,9.25]
["binance-futures","BNBUSDT",1760659270571,2.79,1145.42,1145.41,12.09]
["binance-futures","BNBUSDT",1760659270621,3.16,1145.42,1145.41,11.27]
["binance-futures","BNBUSDT",1760659270727,3.19,1145.42,1145.41,9.27]
["binance-futures","BNBUSDT",1760659270775,3.19,1145.42,1145.41,9.42]
["binance-futures","BNBUSDT",1760659270826,3.21,1145.42,1145.41,9.42]
["binance-futures","BNBUSDT",1760659270947,5.15,1145.34,1145.33,6.0]
["binance-futures","BNBUSDT",1760659270999,7.15,1145.34,1145.33,2.06]
["binance-futures","BNBUSDT",1760659271048,2.43,1145.34,1145.33,9.46]
["binance-futures","BNBUSDT",1760659271099,2.08,1145.34,1145.33,9.46]
["binance-futures","BNBUSDT",1760659271156,2.08,1145.34,1145.33,9.48]
["binance-futures","BNBUSDT",1760659271356,3.6,1145.34,1145.33,9.5]
["binance-futures","BNBUSDT",1760659271415,4.0,1145.34,1145.33,7.37]
["binance-futures","BNBUSDT",1760659271468,4.02,1145.34,1145.33,7.37]
["binance-futures","BNBUSDT",1760659271572,5.87,1145.34,1145.33,7.37]
["binance-futures","BNBUSDT",1760659271730,5.89,1145.34,1145.33,5.37]
["binance-futures","BNBUSDT",1760659271836,5.89,1145.34,1145.33,0.08]
["binance-futures","BNBUSDT",1760659271887,11.88,1145.34,1145.33,0.08]
["binance-futures","BNBUSDT",1760659271991,7.95,1145.34,1145.33,3.55]
["binance-futures","BNBUSDT",1760659272039,7.95,1145.34,1145.33,3.57]
["binance-futures","BNBUSDT",1760659272094,9.97,1145.34,1145.33,0.06]
["binance-futures","BNBUSDT",1760659272147,5.82,1145.34,1145.33,5.7]
["binance-futures","BNBUSDT",1760659272198,3.93,1145.34,1145.33,11.55]
["binance-futures","BNBUSDT",1760659272249,3.52,1145.34,1145.33,11.57]
["binance-futures","BNBUSDT",1760659272291,3.54,1145.34,1145.33,7.65]
["binance-futures","BNBUSDT",1760659272352,3.54,1145.34,1145.33,9.73]
["binance-futures","BNBUSDT",1760659272407,0.93,1145.35,1145.34,44.51]
["binance-futures","BNBUSDT",1760659272455,2.4,1145.42,1145.41,26.77]
["binance-futures","BNBUSDT",1760659272509,2.42,1145.42,1145.41,30.71]
["binance-futures","BNBUSDT",1760659272611,2.13,1145.42,1145.41,30.71]
["binance-futures","BNBUSDT",1760659272716,0.07,1145.51,1145.5,21.77]
["binance-futures","BNBUSDT",1760659272768,0.07,1145.51,1145.5,21.87]
["binance-futures","BNBUSDT",1760659272819,0.07,1145.51,1145.5,23.99]
["binance-futures","BNBUSDT",1760659272868,0.07,1145.51,1145.5,27.91]
["binance-futures","BNBUSDT",1760659272974,0.04,1145.51,1145.5,27.91]
["binance-futures","BNBUSDT",1760659273025,0.09,1145.52,1145.51,46.92]
["binance-futures","BNBUSDT",1760659273077,1.36,1145.52,1145.51,37.27]
["binance-futures","BNBUSDT",1760659273129,0.11,1145.52,1145.51,37.29]
["binance-futures","BNBUSDT",1760659273509,0.11,1145.52,1145.51,37.41]
["binance-futures","BNBUSDT",1760659273612,0.13,1145.52,1145.51,38.4]
["binance-futures","BNBUSDT",1760659273718,0.18,1145.52,1145.51,38.83]
["binance-futures","BNBUSDT",1760659273826,0.18,1145.52,1145.51,38.91]
["binance-futures","BNBUSDT",1760659273904,0.62,1145.52,1145.51,38.59]
["binance-futures","BNBUSDT",1760659273952,0.18,1145.52,1145.51,31.86]
["binance-futures","BNBUSDT",1760659274008,0.6,1145.52,1145.51,32.86]
["binance-futures","BNBUSDT",1760659274107,0.37,1145.52,1145.51,32.78]
["binance-futures","BNBUSDT",1760659274226,21.58,1145.48,1145.47,0.36]
["binance-futures","BNBUSDT",1760659274277,31.97,1145.48,1145.47,0.34]
["binance-futures","BNBUSDT",1760659274326,16.87,1145.43,1145.42,0.07]
["binance-futures","BNBUSDT",1760659274376,16.44,1145.43,1145.42,0.07]
["binance-futures","BNBUSDT",1760659274485,18.06,1145.43,1145.42,0.07]
["binance-futures","BNBUSDT",1760659274588,3.14,1145.43,1145.42,9.37]
["binance-futures","BNBUSDT",1760659274643,0.67,1145.43,1145.42,9.37]
["binance-futures","BNBUSDT",1760659274692,0.69,1145.43,1145.42,9.37]
["binance-futures","BNBUSDT",1760659274745,0.71,1145.43,1145.42,14.77]
["binance-futures","BNBUSDT",1760659274797,0.69,1145.43,1145.42,14.82]
["binance-futures","BNBUSDT",1760659274849,0.69,1145.43,1145.42,14.39]
["binance-futures","BNBUSDT",1760659274890,1.46,1145.43,1145.42,9.94]
["binance-futures","BNBUSDT",1760659274950,1.44,1145.43,1145.42,10.35]
["binance-futures","BNBUSDT",1760659275007,1.44,1145.43,1145.42,9.94]
["binance-futures","BNBUSDT",1760659275059,10.5,1145.43,1145.42,4.12]
["binance-futures","BNBUSDT",1760659275160,16.83,1145.34,1145.33,2.4]
["binance-futures","BNBUSDT",1760659275213,31.01,1145.27,1145.26,1.71]
["binance-futures","BNBUSDT",1760659275261,34.95,1145.27,1145.26,1.67]
["binance-futures","BNBUSDT",1760659275367,26.49,1145.21,1145.2,0.05]
["binance-futures","BNBUSDT",1760659275418,12.96,1145.2,1145.19,5.72]
["binance-futures","BNBUSDT",1760659275469,10.67,1145.2,1145.19,5.72]
["binance-futures","BNBUSDT",1760659275524,8.74,1145.2,1145.19,5.74]
["binance-futures","BNBUSDT",1760659275569,7.0,1145.2,1145.19,8.63]
["binance-futures","BNBUSDT",1760659275628,2.75,1145.2,1145.19,10.99]
["binance-futures","BNBUSDT",1760659275680,1.12,1145.2,1145.19,13.14]
["binance-futures","BNBUSDT",1760659275733,3.1,1145.2,1145.19,12.06]
["binance-futures","BNBUSDT",1760659275784,8.61,1145.2,1145.19,7.15]
["binance-futures","BNBUSDT",1760659275833,6.59,1145.2,1145.19,7.15]
["binance-futures","BNBUSDT",1760659275883,8.71,1145.2,1145.19,3.64]
["binance-futures","BNBUSDT",1760659275940,10.66,1145.2,1145.19,3.64]
["binance-futures","BNBUSDT",1760659275990,14.58,1145.2,1145.19,3.64]
["binance-futures","BNBUSDT",1760659276051,12.56,1145.2,1145.19,7.15]
["binance-futures","BNBUSDT",1760659276149,10.76,1145.2,1145.19,8.17]
["binance-futures","BNBUSDT",1760659276207,3.33,1145.2,1145.19,12.51]
["binance-futures","BNBUSDT",1760659276264,1.37,1145.2,1145.19,12.49]
["binance-futures","BNBUSDT",1760659276319,4.98,1145.27,1145.26,23.62]
["binance-futures","BNBUSDT",1760659276371,9.07,1145.27,1145.26,18.99]
["binance-futures","BNBUSDT",1760659276422,9.07,1145.27,1145.26,18.85]
["binance-futures","BNBUSDT",1760659276473,9.38,1145.27,1145.26,18.87]
["binance-futures","BNBUSDT",1760659276624,7.38,1145.27,1145.26,18.87]
["binance-futures","BNBUSDT",1760659276684,2.12,1145.27,1145.26,18.89]
["binance-futures","BNBUSDT",1760659276736,2.12,1145.27,1145.26,11.92]
["binance-futures","BNBUSDT",1760659276787,13.46,1145.27,1145.26,5.95]
["binance-futures","BNBUSDT",1760659276824,17.24,1145.27,1145.26,1.86]
["binance-futures","BNBUSDT",1760659276881,15.24,1145.27,1145.26,1.84]
["binance-futures","BNBUSDT",1760659276934,17.26,1145.27,1145.26,0.06]
["binance-futures","BNBUSDT",1760659277038,13.41,1145.27,1145.26,3.57]
["binance-futures","BNBUSDT",1760659277101,13.4,1145.27,1145.26,3.57]
["binance-futures","BNBUSDT",1760659277147,12.53,1145.27,1145.26,5.52]
["binance-futures","BNBUSDT",1760659277218,8.61,1145.27,1145.26,9.7]
["binance-futures","BNBUSDT",1760659277269,8.53,1145.27,1145.26,9.7]
["binance-futures","BNBUSDT",1760659277319,12.69,1145.27,1145.26,2.03]
["binance-futures","BNBUSDT",1760659277367,24.71,1145.26,1145.25,0.02]
["binance-futures","BNBUSDT",1760659277425,25.18,1145.26,1145.25,0.02]
["binance-futures","BNBUSDT",1760659277479,25.3,1145.26,1145.25,0.02]
["binance-futures","BNBUSDT",1760659277580,24.9,1145.26,1145.25,0.02]
["binance-futures","BNBUSDT",1760659277718,16.8,1145.26,1145.25,5.55]
["binance-futures","BNBUSDT",1760659277769,9.43,1145.26,1145.25,5.57]
["binance-futures","BNBUSDT",1760659277792,7.43,1145.26,1145.25,9.51]
["binance-futures","BNBUSDT",1760659277923,7.61,1145.26,1145.25,9.51]
["binance-futures","BNBUSDT",1760659277978,9.61,1145.26,1145.25,7.49]
["binance-futures","BNBUSDT",1760659278024,7.6,1145.26,1145.25,7.49]
["binance-futures","BNBUSDT",1760659278126,9.88,1145.26,1145.25,7.49]
["binance-futures","BNBUSDT",1760659278183,9.88,1145.26,1145.25,7.5]
["binance-futures","BNBUSDT",1760659278261,7.76,1145.26,1145.25,7.5]
["binance-futures","BNBUSDT",1760659278313,7.89,1145.26,1145.25,9.5]
["binance-futures","BNBUSDT",1760659278368,7.85,1145.26,1145.25,9.5]
["binance-futures","BNBUSDT",1760659278428,12.6,1145.26,1145.25,5.58]
["binance-futures","BNBUSDT",1760659278477,14.14,1145.26,1145.25,4.11]
["binance-futures","BNBUSDT",1760659278530,13.24,1145.26,1145.25,5.56]
["binance-futures","BNBUSDT",1760659278678,13.25,1145.26,1145.25,5.58]
["binance-futures","BNBUSDT",1760659278716,11.4,1145.26,1145.25,5.32]
["binance-futures","BNBUSDT",1760659278804,11.38,1145.26,1145.25,5.32]
["binance-futures","BNBUSDT",1760659278870,11.38,1145.26,1145.25,7.32]
["binance-futures","BNBUSDT",1760659278916,11.54,1145.26,1145.25,7.34]
["binance-futures","BNBUSDT",1760659278967,9.75,1145.26,1145.25,9.09]
["binance-futures","BNBUSDT",1760659279021,5.83,1145.26,1145.25,9.11]
["binance-futures","BNBUSDT",1760659279128,5.83,1145.26,1145.25,9.03]
["binance-futures","BNBUSDT",1760659279185,5.73,1145.26,1145.25,9.37]
["binance-futures","BNBUSDT",1760659279237,9.56,1145.26,1145.25,9.37]
["binance-futures","BNBUSDT",1760659279399,11.53,1145.26,1145.25,5.58]
["binance-futures","BNBUSDT",1760659279450,11.55,1145.26,1145.25,7.65]
["binance-futures","BNBUSDT",1760659279501,9.54,1145.26,1145.25,7.65]
["binance-futures","BNBUSDT",1760659279556,9.54,1145.26,1145.25,10.51]
["binance-futures","BNBUSDT",1760659279601,9.54,1145.26,1145.25,10.67]
["binance-futures","BNBUSDT",1760659279753,8.81,1145.26,1145.25,10.69]
["binance-futures","BNBUSDT",1760659279809,8.81,1145.26,1145.25,10.89]
["binance-futures","BNBUSDT",1760659279860,8.88,1145.26,1145.25,11.21]
["binance-futures","BNBUSDT",1760659279914,8.97,1145.26,1145.25,11.21]
["binance-futures","BNBUSDT",1760659279967,8.76,1145.26,1145.25,11.21]
["binance-futures","BNBUSDT",1760659280018,0.01,1145.37,1145.36,37.02]
["binance-futures","BNBUSDT",1760659280120,0.26,1145.37,1145.36,37.16]
["binance-futures","BNBUSDT",1760659280172,0.01,1145.39,1145.36,37.4]
["binance-futures","BNBUSDT",1760659280220,2.08,1145.4,1145.39,35.23]
["binance-futures","BNBUSDT",1760659280269,2.1,1145.4,1145.39,35.25]
["binance-futures","BNBUSDT",1760659280322,2.1,1145.4,1145.39,34.0]
["binance-futures","BNBUSDT",1760659280379,1.76,1145.4,1145.39,29.9]
["binance-futures","BNBUSDT",1760659280432,0.06,1145.58,1145.49,8.5]
["binance-futures","BNBUSDT",1760659280483,1.02,1145.58,1145.57,9.22]
["binance-futures","BNBUSDT",1760659280534,0.01,1145.58,1145.57,35.09]
["binance-futures","BNBUSDT",1760659280586,7.89,1145.58,1145.57,35.99]
["binance-futures","BNBUSDT",1760659280637,7.87,1145.58,1145.57,16.06]
["binance-futures","BNBUSDT",1760659280688,7.96,1145.58,1145.57,17.87]
["binance-futures","BNBUSDT",1760659280741,10.04,1145.58,1145.57,6.36]
["binance-futures","BNBUSDT",1760659280791,10.04,1145.58,1145.57,6.24]
["binance-futures","BNBUSDT",1760659280841,7.24,1145.58,1145.57,2.18]
["binance-futures","BNBUSDT",1760659280889,13.1,1145.58,1145.57,0.14]
["binance-futures","BNBUSDT",1760659281039,13.12,1145.58,1145.57,0.14]
["binance-futures","BNBUSDT",1760659281193,19.63,1145.57,1145.56,1.9]
["binance-futures","BNBUSDT",1760659281259,0.32,1145.57,1145.56,9.46]
["binance-futures","BNBUSDT",1760659281311,7.02,1145.58,1145.57,28.54]
["binance-futures","BNBUSDT",1760659281348,7.0,1145.58,1145.57,30.54]
["binance-futures","BNBUSDT",1760659281466,7.02,1145.58,1145.57,30.56]
["binance-futures","BNBUSDT",1760659281517,7.32,1145.58,1145.57,30.61]
["binance-futures","BNBUSDT",1760659281567,7.17,1145.58,1145.57,28.94]
["binance-futures","BNBUSDT",1760659281718,9.23,1145.58,1145.57,18.71]
["binance-futures","BNBUSDT",1760659281777,9.22,1145.58,1145.57,15.95]
["binance-futures","BNBUSDT",1760659281833,9.22,1145.58,1145.57,6.71]
["binance-futures","BNBUSDT",1760659281880,9.23,1145.58,1145.57,10.46]
["binance-futures","BNBUSDT",1760659281957,7.26,1145.58,1145.57,8.15]
["binance-futures","BNBUSDT",1760659282007,9.28,1145.58,1145.57,8.15]
["binance-futures","BNBUSDT",1760659282062,16.37,1145.48,1145.47,5.38]
["binance-futures","BNBUSDT",1760659282108,20.65,1145.48,1145.47,5.09]
["binance-futures","BNBUSDT",1760659282163,20.67,1145.48,1145.47,1.6]
["binance-futures","BNBUSDT",1760659282217,20.68,1145.48,1145.47,1.55]
["binance-futures","BNBUSDT",1760659282317,20.69,1145.48,1145.47,1.55]
["binance-futures","BNBUSDT",1760659282375,14.93,1145.48,1145.47,5.06]
["binance-futures","BNBUSDT",1760659282425,12.53,1145.48,1145.47,7.21]
["binance-futures","BNBUSDT",1760659282529,14.55,1145.48,1145.47,1.68]
["binance-futures","BNBUSDT",1760659282570,18.27,1145.48,1145.47,0.18]
["binance-futures","BNBUSDT",1760659282630,18.27,1145.48,1145.47,0.2]
["binance-futures","BNBUSDT",1760659282734,16.29,1145.48,1145.47,0.2]
["binance-futures","BNBUSDT",1760659282864,16.3,1145.48,1145.47,0.2]
["binance-futures","BNBUSDT",1760659282969,7.59,1145.36,1145.35,11.15]
["binance-futures","BNBUSDT",1760659283020,13.55,1145.36,1145.35,11.25]
["binance-futures","BNBUSDT",1760659283068,10.26,1145.36,1145.35,13.04]
["binance-futures","BNBUSDT",1760659283124,16.94,1145.36,1145.35,14.8]
["binance-futures","BNBUSDT",1760659283168,16.06,1145.36,1145.35,14.8]
["binance-futures","BNBUSDT",1760659283229,14.06,1145.36,1145.35,14.82]
["binance-futures","BNBUSDT",1760659283300,14.1,1145.36,1145.35,14.82]
["binance-futures","BNBUSDT",1760659283407,14.16,1145.36,1145.35,14.82]
["binance-futures","BNBUSDT",1760659283461,14.16,1145.36,1145.35,13.06]
["binance-futures","BNBUSDT",1760659283510,14.15,1145.36,1145.35,13.06]
["binance-futures","BNBUSDT",1760659283535,14.17,1145.36,1145.35,13.06]
["binance-futures","BNBUSDT",1760659283617,16.17,1145.36,1145.35,13.02]
["binance-futures","BNBUSDT",1760659283682,16.18,1145.36,1145.35,2.98]
["binance-futures","BNBUSDT",1760659283732,16.2,1145.36,1145.35,2.98]
["binance-futures","BNBUSDT",1760659283785,16.2,1145.36,1145.35,6.58]
["binance-futures","BNBUSDT",1760659283906,16.2,1145.36,1145.35,9.7]
["binance-futures","BNBUSDT",1760659284168,16.2,1145.36,1145.35,12.18]
["binance-futures","BNBUSDT",1760659284225,16.2,1145.36,1145.35,15.51]
["binance-futures","BNBUSDT",1760659284259,16.4,1145.36,1145.35,16.56]
["binance-futures","BNBUSDT",1760659284323,16.4,1145.36,1145.35,15.34]
["binance-futures","BNBUSDT",1760659284393,10.46,1145.36,1145.35,18.58]
["binance-futures","BNBUSDT",1760659284448,12.48,1145.36,1145.35,12.16]
["binance-futures","BNBUSDT",1760659284493,14.69,1145.36,1145.35,12.26]
["binance-futures","BNBUSDT",1760659284546,18.61,1145.36,1145.35,9.1]
["binance-futures","BNBUSDT",1760659284601,18.75,1145.36,1145.35,9.1]
["binance-futures","BNBUSDT",1760659284694,18.77,1145.36,1145.35,4.07]
["binance-futures","BNBUSDT",1760659284820,19.73,1145.36,1145.35,4.07]
["binance-futures","BNBUSDT",1760659284872,33.81,1145.36,1145.35,4.07]
["binance-futures","BNBUSDT",1760659284926,16.79,1145.33,1145.32,0.22]
["binance-futures","BNBUSDT",1760659284981,25.26,1145.32,1145.31,7.69]
["binance-futures","BNBUSDT",1760659285032,16.28,1145.32,1145.31,9.63]
["binance-futures","BNBUSDT",1760659285078,13.29,1145.32,1145.31,9.65]
["binance-futures","BNBUSDT",1760659285133,22.13,1145.32,1145.31,9.71]
["binance-futures","BNBUSDT",1760659285171,23.16,1145.32,1145.31,9.71]
["binance-futures","BNBUSDT",1760659285263,21.17,1145.32,1145.31,9.71]
["binance-futures","BNBUSDT",1760659285361,23.22,1145.32,1145.31,9.73]
["binance-futures","BNBUSDT",1760659285461,22.07,1145.32,1145.31,11.75]
["binance-futures","BNBUSDT",1760659285519,22.07,1145.32,1145.31,11.81]
["binance-futures","BNBUSDT",1760659285570,22.07,1145.32,1145.31,11.8]
["binance-futures","BNBUSDT",1760659285615,22.07,1145.32,1145.31,9.79]
["binance-futures","BNBUSDT",1760659285759,21.74,1145.32,1145.31,9.79]
["binance-futures","BNBUSDT",1760659285816,23.81,1145.32,1145.31,9.42]
["binance-futures","BNBUSDT",1760659285965,25.74,1145.26,1145.24,19.88]
["binance-futures","BNBUSDT",1760659286018,2.28,1145.16,1145.09,0.02]
["binance-futures","BNBUSDT",1760659286068,19.64,1145.16,1145.11,0.43]
["binance-futures","BNBUSDT",1760659286119,18.02,1145.16,1145.15,0.08]
["binance-futures","BNBUSDT",1760659286165,16.28,1145.16,1145.15,0.08]
["binance-futures","BNBUSDT",1760659286229,16.46,1145.16,1145.15,0.08]
["binance-futures","BNBUSDT",1760659286282,14.7,1145.16,1145.15,0.1]
["binance-futures","BNBUSDT",1760659286335,21.7,1145.16,1145.15,0.1]
["binance-futures","BNBUSDT",1760659286357,21.74,1145.16,1145.15,0.13]
["binance-futures","BNBUSDT",1760659286440,24.55,1145.16,1145.15,0.11]
["binance-futures","BNBUSDT",1760659286491,29.2,1145.14,1145.13,0.03]
["binance-futures","BNBUSDT",1760659286542,22.0,1145.13,1145.12,1.88]
["binance-futures","BNBUSDT",1760659286593,22.02,1145.13,1145.12,1.88]
["binance-futures","BNBUSDT",1760659286646,22.53,1145.13,1145.12,1.9]
["binance-futures","BNBUSDT",1760659286805,29.22,1145.13,1145.12,1.9]
["binance-futures","BNBUSDT",1760659286856,29.53,1145.13,1145.12,1.9]
["binance-futures","BNBUSDT",1760659286960,2.21,1145.11,1145.08,0.03]
["binance-futures","BNBUSDT",1760659287011,27.73,1145.08,1145.07,0.05]
["binance-futures","BNBUSDT",1760659287062,24.66,1145.08,1145.07,0.05]
["binance-futures","BNBUSDT",1760659287161,16.1,1145.03,1145.02,5.95]
["binance-futures","BNBUSDT",1760659287216,16.19,1145.03,1145.02,14.17]
["binance-futures","BNBUSDT",1760659287266,18.44,1145.03,1145.02,14.38]
["binance-futures","BNBUSDT",1760659287317,18.48,1145.03,1145.02,14.62]
["binance-futures","BNBUSDT",1760659287372,25.45,1145.03,1145.02,14.62]
["binance-futures","BNBUSDT",1760659287477,26.45,1145.03,1145.02,14.64]
["binance-futures","BNBUSDT",1760659287664,26.51,1145.03,1145.02,14.64]
["binance-futures","BNBUSDT",1760659287762,26.74,1145.03,1145.02,14.64]
["binance-futures","BNBUSDT",1760659287859,26.86,1145.03,1145.02,14.64]
["binance-futures","BNBUSDT",1760659287996,26.9,1145.03,1145.02,18.54]
["binance-futures","BNBUSDT",1760659288104,26.9,1145.03,1145.02,18.44]
["binance-futures","BNBUSDT",1760659288162,15.08,1145.03,1145.02,19.78]
["binance-futures","BNBUSDT",1760659288202,11.4,1145.03,1145.02,21.8]
["binance-futures","BNBUSDT",1760659288252,12.39,1145.03,1145.02,21.78]
["binance-futures","BNBUSDT",1760659288371,12.39,1145.03,1145.02,21.8]
["binance-futures","BNBUSDT",1760659288423,13.52,1145.03,1145.02,21.73]
["binance-futures","BNBUSDT",1760659288470,13.8,1145.03,1145.02,21.73]
["binance-futures","BNBUSDT",1760659288525,13.8,1145.03,1145.02,19.25]
["binance-futures","BNBUSDT",1760659288567,13.76,1145.03,1145.02,23.58]
["binance-futures","BNBUSDT",1760659288632,13.8,1145.03,1145.02,23.58]
["binance-futures","BNBUSDT",1760659288678,13.31,1145.03,1145.02,23.58]
["binance-futures","BNBUSDT",1760659288716,13.79,1145.03,1145.02,24.83]
["binance-futures","BNBUSDT",1760659288790,13.67,1145.03,1145.02,26.71]
["binance-futures","BNBUSDT",1760659288892,13.69,1145.03,1145.02,26.73]
["binance-futures","BNBUSDT",1760659288917,13.69,1145.03,1145.02,27.07]
["binance-futures","BNBUSDT",1760659289164,13.69,1145.03,1145.02,25.17]
["binance-futures","BNBUSDT",1760659289268,13.69,1145.03,1145.02,26.95]
["binance-futures","BNBUSDT",1760659289319,13.46,1145.03,1145.02,26.75]
["binance-futures","BNBUSDT",1760659289374,14.05,1145.03,1145.02,25.17]
["binance-futures","BNBUSDT",1760659289490,14.13,1145.03,1145.02,25.05]
["binance-futures","BNBUSDT",1760659289542,14.11,1145.03,1145.02,25.05]
["binance-futures","BNBUSDT",1760659289618,14.14,1145.03,1145.02,25.05]
["binance-futures","BNBUSDT",1760659289766,14.1,1145.03,1145.02,23.24]
["binance-futures","BNBUSDT",1760659289880,14.49,1145.03,1145.02,23.24]
["binance-futures","BNBUSDT",1760659290041,14.58,1145.03,1145.02,23.23]
["binance-futures","BNBUSDT",1760659290090,15.26,1145.03,1145.02,23.23]
["binance-futures","BNBUSDT",1760659290149,2.75,1145.04,1145.03,5.08]
["binance-futures","BNBUSDT",1760659290201,0.01,1145.05,1145.04,57.96]
["binance-futures","BNBUSDT",1760659290253,0.01,1145.2,1145.13,30.67]
["binance-futures","BNBUSDT",1760659290302,10.25,1145.14,1145.13,39.84]
["binance-futures","BNBUSDT",1760659290354,0.25,1145.16,1145.15,45.78]
["binance-futures","BNBUSDT",1760659290401,0.27,1145.16,1145.15,45.78]
["binance-futures","BNBUSDT",1760659290460,3.52,1145.31,1145.3,21.72]
["binance-futures","BNBUSDT",1760659290512,0.01,1145.31,1145.3,12.45]
["binance-futures","BNBUSDT",1760659290554,0.05,1145.31,1145.3,12.49]
["binance-futures","BNBUSDT",1760659290614,0.05,1145.31,1145.3,16.75]
["binance-futures","BNBUSDT",1760659290766,0.09,1145.31,1145.3,24.64]
["binance-futures","BNBUSDT",1760659290820,0.11,1145.31,1145.3,24.64]
["binance-futures","BNBUSDT",1760659290924,0.11,1145.31,1145.3,25.89]
["binance-futures","BNBUSDT",1760659290979,0.1,1145.31,1145.3,25.86]
["binance-futures","BNBUSDT",1760659291027,0.38,1145.31,1145.3,25.86]
["binance-futures","BNBUSDT",1760659291242,0.53,1145.31,1145.3,25.86]
["binance-futures","BNBUSDT",1760659291350,0.76,1145.31,1145.3,25.86]
["binance-futures","BNBUSDT",1760659291502,1.09,1145.31,1145.3,25.86]
["binance-futures","BNBUSDT",1760659291571,1.18,1145.31,1145.3,25.86]
["binance-futures","BNBUSDT",1760659291804,5.08,1145.32,1145.31,39.58]
["binance-futures","BNBUSDT",1760659291908,5.08,1145.32,1145.31,37.8]
["binance-futures","BNBUSDT",1760659291959,8.59,1145.32,1145.31,29.04]
["binance-futures","BNBUSDT",1760659292066,12.55,1145.32,1145.31,11.17]
["binance-futures","BNBUSDT",1760659292119,5.08,1145.32,1145.31,13.21]
["binance-futures","BNBUSDT",1760659292171,8.59,1145.32,1145.31,11.19]
["binance-futures","BNBUSDT",1760659292223,14.63,1145.32,1145.31,9.9]
["binance-futures","BNBUSDT",1760659292322,14.65,1145.32,1145.31,4.52]
["binance-futures","BNBUSDT",1760659292380,14.64,1145.32,1145.31,4.52]
["binance-futures","BNBUSDT",1760659292423,14.64,1145.32,1145.31,4.39]
["binance-futures","BNBUSDT",1760659292485,17.52,1145.23,1145.22,1.26]
["binance-futures","BNBUSDT",1760659292533,31.42,1145.23,1145.22,0.01]
["binance-futures","BNBUSDT",1760659292640,33.24,1145.23,1145.22,0.01]
["binance-futures","BNBUSDT",1760659292759,7.64,1145.23,1145.22,3.57]
["binance-futures","BNBUSDT",1760659292867,7.71,1145.23,1145.22,4.29]
["binance-futures","BNBUSDT",1760659292918,7.94,1145.19,1145.18,7.76]
["binance-futures","BNBUSDT",1760659292970,14.36,1145.18,1145.17,0.02]
["binance-futures","BNBUSDT",1760659293071,22.41,1145.06,1145.05,3.52]
["binance-futures","BNBUSDT",1760659293122,19.14,1145.06,1145.05,6.01]
["binance-futures","BNBUSDT",1760659293283,18.3,1145.06,1145.05,6.01]
["binance-futures","BNBUSDT",1760659293344,18.34,1145.06,1145.05,6.24]
["binance-futures","BNBUSDT",1760659293408,25.97,1145.04,1145.03,0.02]
["binance-futures","BNBUSDT",1760659293510,16.93,1144.84,1144.83,2.03]
["binance-futures","BNBUSDT",1760659293558,18.95,1144.84,1144.83,3.06]
["binance-futures","BNBUSDT",1760659293665,14.23,1144.82,1144.81,0.02]
["binance-futures","BNBUSDT",1760659293717,14.94,1144.76,1144.75,5.24]
["binance-futures","BNBUSDT",1760659293768,16.24,1144.76,1144.75,5.26]
["binance-futures","BNBUSDT",1760659293817,16.24,1144.76,1144.75,4.87]
["binance-futures","BNBUSDT",1760659293922,13.18,1144.75,1144.74,0.02]
["binance-futures","BNBUSDT",1760659293973,17.23,1144.66,1144.65,0.46]
["binance-futures","BNBUSDT",1760659294075,11.07,1144.39,1144.38,2.0]
["binance-futures","BNBUSDT",1760659294128,9.93,1144.39,1144.38,0.28]
["binance-futures","BNBUSDT",1760659294180,4.58,1144.39,1144.38,19.09]
["binance-futures","BNBUSDT",1760659294232,2.85,1144.39,1144.38,21.11]
["binance-futures","BNBUSDT",1760659294284,2.87,1144.39,1144.38,22.26]
["binance-futures","BNBUSDT",1760659294458,2.87,1144.39,1144.38,21.86]
["binance-futures","BNBUSDT",1760659294510,124.3,1144.39,1144.38,16.9]
["binance-futures","BNBUSDT",1760659294561,124.3,1144.39,1144.38,16.43]
["binance-futures","BNBUSDT",1760659294608,124.3,1144.39,1144.38,15.98]
["binance-futures","BNBUSDT",1760659294657,124.26,1144.39,1144.38,16.46]
["binance-futures","BNBUSDT",1760659294715,124.3,1144.39,1144.38,16.46]
["binance-futures","BNBUSDT",1760659294767,124.3,1144.39,1144.38,16.94]
["binance-futures","BNBUSDT",1760659294820,124.3,1144.39,1144.38,16.96]
["binance-futures","BNBUSDT",1760659294873,124.3,1144.39,1144.38,17.26]
["binance-futures","BNBUSDT",1760659294921,125.24,1144.39,1144.38,17.26]
["binance-futures","BNBUSDT",1760659294972,126.9,1144.39,1144.38,17.26]
["binance-futures","BNBUSDT",1760659295025,124.97,1144.39,1144.38,23.13]
["binance-futures","BNBUSDT",1760659295078,125.32,1144.39,1144.38,23.56]
["binance-futures","BNBUSDT",1760659295131,125.4,1144.39,1144.38,20.44]
["binance-futures","BNBUSDT",1760659295179,125.4,1144.39,1144.38,20.22]
["binance-futures","BNBUSDT",1760659295233,125.4,1144.39,1144.38,20.72]
["binance-futures","BNBUSDT",1760659295275,126.31,1144.39,1144.38,20.92]
["binance-futures","BNBUSDT",1760659295320,126.57,1144.39,1144.38,17.66]
["binance-futures","BNBUSDT",1760659295365,126.57,1144.39,1144.38,17.91]
["binance-futures","BNBUSDT",1760659295442,126.57,1144.39,1144.38,17.88]
["binance-futures","BNBUSDT",1760659295534,126.6,1144.39,1144.38,21.39]
["binance-futures","BNBUSDT",1760659295648,126.6,1144.39,1144.38,17.88]
["binance-futures","BNBUSDT",1760659295744,126.63,1144.39,1144.38,21.31]
["binance-futures","BNBUSDT",1760659295806,126.63,1144.39,1144.38,21.33]
["binance-futures","BNBUSDT",1760659295867,126.51,1144.39,1144.38,25.5]
["binance-futures","BNBUSDT",1760659295911,128.45,1144.39,1144.38,1.23]
["binance-futures","BNBUSDT",1760659296021,21.29,1144.13,1144.12,0.05]
["binance-futures","BNBUSDT",1760659296073,19.17,1144.13,1144.12,7.27]
["binance-futures","BNBUSDT",1760659296121,19.88,1144.13,1144.12,5.9]
["binance-futures","BNBUSDT",1760659296178,13.19,1144.13,1144.12,11.4]
["binance-futures","BNBUSDT",1760659296225,12.73,1144.13,1144.12,9.26]
["binance-futures","BNBUSDT",1760659296280,14.85,1144.13,1144.12,9.28]
["binance-futures","BNBUSDT",1760659296379,2.85,1144.13,1144.12,14.73]
["binance-futures","BNBUSDT",1760659296541,2.87,1144.13,1144.12,14.73]
["binance-futures","BNBUSDT",1760659296598,124.04,1144.13,1144.12,9.09]
["binance-futures","BNBUSDT",1760659296646,124.08,1144.13,1144.12,7.89]
["binance-futures","BNBUSDT",1760659296856,124.07,1144.13,1144.12,7.89]
["binance-futures","BNBUSDT",1760659296958,124.07,1144.13,1144.12,9.99]
["binance-futures","BNBUSDT",1760659297012,124.07,1144.13,1144.12,8.23]
["binance-futures","BNBUSDT",1760659297060,124.07,1144.13,1144.12,11.76]
["binance-futures","BNBUSDT",1760659297115,124.07,1144.13,1144.12,15.61]
["binance-futures","BNBUSDT",1760659297429,124.06,1144.13,1144.12,15.61]
["binance-futures","BNBUSDT",1760659297510,124.06,1144.13,1144.12,15.81]
["binance-futures","BNBUSDT",1760659297632,122.03,1144.13,1144.12,19.76]
["binance-futures","BNBUSDT",1760659297692,122.03,1144.13,1144.12,19.93]
["binance-futures","BNBUSDT",1760659297804,122.0,1144.13,1144.12,19.93]
["binance-futures","BNBUSDT",1760659297852,121.43,1144.13,1144.12,25.06]
["binance-futures","BNBUSDT",1760659297906,121.43,1144.13,1144.12,24.65]
["binance-futures","BNBUSDT",1760659297957,121.43,1144.13,1144.12,25.17]
["binance-futures","BNBUSDT",1760659298059,121.43,1144.13,1144.12,21.46]
["binance-futures","BNBUSDT",1760659298116,142.63,1144.26,1144.25,11.15]
["binance-futures","BNBUSDT",1760659298167,142.63,1144.26,1144.25,7.21]
["binance-futures","BNBUSDT",1760659298216,143.0,1144.26,1144.25,0.66]
["binance-futures","BNBUSDT",1760659298266,143.8,1144.26,1144.25,0.66]
["binance-futures","BNBUSDT",1760659298320,145.01,1144.26,1144.25,0.66]
["binance-futures","BNBUSDT",1760659298425,145.01,1144.26,1144.25,0.37]
["binance-futures","BNBUSDT",1760659298615,145.01,1144.26,1144.25,0.07]
["binance-futures","BNBUSDT",1760659298668,145.05,1144.26,1144.25,0.07]
["binance-futures","BNBUSDT",1760659298748,26.94,1144.24,1144.23,3.95]
["binance-futures","BNBUSDT",1760659298794,22.16,1144.24,1144.23,3.95]
["binance-futures","BNBUSDT",1760659298849,22.19,1144.24,1144.23,3.95]
["binance-futures","BNBUSDT",1760659298893,22.21,1144.24,1144.23,3.97]
["binance-futures","BNBUSDT",1760659299129,160.65,1144.24,1144.23,3.99]
["binance-futures","BNBUSDT",1760659299182,162.65,1144.24,1144.23,3.99]
["binance-futures","BNBUSDT",1760659299312,160.42,1144.24,1144.23,3.97]
["binance-futures","BNBUSDT",1760659299385,160.45,1144.24,1144.23,3.97]
["binance-futures","BNBUSDT",1760659299534,160.41,1144.24,1144.23,7.49]
["binance-futures","BNBUSDT",1760659299574,156.88,1144.24,1144.23,9.73]
["binance-futures","BNBUSDT",1760659299638,147.09,1144.24,1144.23,11.73]
["binance-futures","BNBUSDT",1760659299689,136.6,1144.24,1144.23,11.75]
["binance-futures","BNBUSDT",1760659299736,135.14,1144.24,1144.23,11.79]
["binance-futures","BNBUSDT",1760659299789,133.48,1144.24,1144.23,11.82]
["binance-futures","BNBUSDT",1760659299833,133.79,1144.24,1144.23,11.84]
["binance-futures","BNBUSDT",1760659299901,133.24,1144.24,1144.23,11.84]
["binance-futures","BNBUSDT",1760659299951,7.35,1144.44,1144.43,15.87]
["binance-futures","BNBUSDT",1760659300004,7.35,1144.44,1144.43,12.96]
["binance-futures","BNBUSDT",1760659300055,7.46,1144.44,1144.43,16.91]
["binance-futures","BNBUSDT",1760659300108,3.95,1144.44,1144.43,16.91]
["binance-futures","BNBUSDT",1760659300160,6.87,1144.5,1144.49,8.98]
["binance-futures","BNBUSDT",1760659300212,3.36,1144.5,1144.49,11.3]
["binance-futures","BNBUSDT",1760659300263,1.4,1144.52,1144.51,47.17]
["binance-futures","BNBUSDT",1760659300315,1.21,1144.52,1144.51,47.21]
["binance-futures","BNBUSDT",1760659300364,1.23,1144.52,1144.51,47.37]
["binance-futures","BNBUSDT",1760659300419,0.8,1144.52,1144.51,48.19]
["binance-futures","BNBUSDT",1760659300468,0.22,1144.52,1144.51,48.19]
["binance-futures","BNBUSDT",1760659300522,0.23,1144.52,1144.51,48.19]
["binance-futures","BNBUSDT",1760659300674,6.8,1144.55,1144.54,1.03]
["binance-futures","BNBUSDT",1760659300728,8.31,1144.52,1144.51,0.18]
["binance-futures","BNBUSDT",1760659300771,12.51,1144.52,1144.51,0.2]
["binance-futures","BNBUSDT",1760659300888,6.49,1144.5,1144.49,0.04]
["binance-futures","BNBUSDT",1760659300938,14.02,1144.41,1144.4,6.91]
["binance-futures","BNBUSDT",1760659300989,14.02,1144.41,1144.4,5.96]
["binance-futures","BNBUSDT",1760659301033,14.04,1144.41,1144.4,7.17]
["binance-futures","BNBUSDT",1760659301147,16.38,1144.41,1144.4,7.17]
["binance-futures","BNBUSDT",1760659301251,16.4,1144.41,1144.4,11.12]
["binance-futures","BNBUSDT",1760659301298,16.61,1144.41,1144.4,11.12]
["binance-futures","BNBUSDT",1760659301354,6.87,1144.41,1144.4,13.46]
["binance-futures","BNBUSDT",1760659301409,6.87,1144.41,1144.4,13.43]
["binance-futures","BNBUSDT",1760659301509,6.89,1144.41,1144.4,13.43]
["binance-futures","BNBUSDT",1760659301548,6.9,1144.41,1144.4,13.43]
["binance-futures","BNBUSDT",1760659301620,6.86,1144.41,1144.4,12.26]
["binance-futures","BNBUSDT",1760659301670,7.2,1144.41,1144.4,12.24]
["binance-futures","BNBUSDT",1760659301720,7.2,1144.41,1144.4,9.88]
["binance-futures","BNBUSDT",1760659301803,9.52,1144.41,1144.4,9.88]
["binance-futures","BNBUSDT",1760659301904,8.05,1144.41,1144.4,9.88]
["binance-futures","BNBUSDT",1760659301946,10.39,1144.41,1144.4,9.88]
["binance-futures","BNBUSDT",1760659302011,3.66,1144.41,1144.4,12.2]
["binance-futures","BNBUSDT",1760659302063,1.77,1144.41,1144.4,12.22]
["binance-futures","BNBUSDT",1760659302218,7.96,1144.41,1144.4,12.22]
["binance-futures","BNBUSDT",1760659302270,2.31,1144.41,1144.4,12.19]
["binance-futures","BNBUSDT",1760659302322,5.8,1144.41,1144.4,12.19]
["binance-futures","BNBUSDT",1760659302374,6.57,1144.41,1144.4,9.85]
["binance-futures","BNBUSDT",1760659302426,23.34,1144.4,1144.39,1.02]
["binance-futures","BNBUSDT",1760659302477,22.03,1144.4,1144.39,1.02]
["binance-futures","BNBUSDT",1760659302528,22.05,1144.4,1144.39,1.05]
["binance-futures","BNBUSDT",1760659302577,21.93,1144.4,1144.39,1.05]
["binance-futures","BNBUSDT",1760659302630,21.44,1144.4,1144.39,1.05]
["binance-futures","BNBUSDT",1760659302694,17.81,1144.4,1144.39,1.05]
["binance-futures","BNBUSDT",1760659302864,12.93,1144.4,1144.39,1.07]
["binance-futures","BNBUSDT",1760659302968,5.95,1144.24,1144.23,8.42]
["binance-futures","BNBUSDT",1760659303019,8.29,1144.24,1144.23,8.42]
["binance-futures","BNBUSDT",1760659303071,10.63,1144.24,1144.23,3.55]
["binance-futures","BNBUSDT",1760659303123,5.34,1144.24,1144.23,18.35]
["binance-futures","BNBUSDT",1760659303218,5.39,1144.24,1144.23,18.37]
["binance-futures","BNBUSDT",1760659303275,5.39,1144.24,1144.23,18.31]
["binance-futures","BNBUSDT",1760659303418,7.8,1144.24,1144.23,18.33]
["binance-futures","BNBUSDT",1760659303453,7.8,1144.24,1144.23,17.77]
["binance-futures","BNBUSDT",1760659303577,7.8,1144.24,1144.23,15.43]
["binance-futures","BNBUSDT",1760659303623,10.12,1144.24,1144.23,15.43]
["binance-futures","BNBUSDT",1760659303718,7.8,1144.24,1144.23,19.34]
["binance-futures","BNBUSDT",1760659303764,7.8,1144.24,1144.23,21.8]
["binance-futures","BNBUSDT",1760659303948,5.67,1144.24,1144.23,21.8]
["binance-futures","BNBUSDT",1760659304121,9.18,1144.24,1144.23,15.53]
["binance-futures","BNBUSDT",1760659304277,5.67,1144.24,1144.23,18.96]
["binance-futures","BNBUSDT",1760659304329,9.16,1144.24,1144.23,18.82]
["binance-futures","BNBUSDT",1760659304384,9.15,1144.24,1144.23,18.82]
["binance-futures","BNBUSDT",1760659304435,5.63,1144.24,1144.23,18.82]
["binance-futures","BNBUSDT",1760659304538,9.14,1144.24,1144.23,18.82]
["binance-futures","BNBUSDT",1760659304583,9.14,1144.24,1144.23,18.8]
["binance-futures","BNBUSDT",1760659304649,9.11,1144.24,1144.23,18.8]
["binance-futures","BNBUSDT",1760659304693,9.11,1144.24,1144.23,18.74]
["binance-futures","BNBUSDT",1760659304781,9.11,1144.24,1144.23,18.68]
["binance-futures","BNBUSDT",1760659304920,8.82,1144.24,1144.23,18.68]
["binance-futures","BNBUSDT",1760659305062,3.66,1144.24,1144.23,24.4]
["binance-futures","BNBUSDT",1760659305115,3.64,1144.24,1144.23,24.39]
["binance-futures","BNBUSDT",1760659305214,9.59,1144.24,1144.23,24.2]
["binance-futures","BNBUSDT",1760659305264,9.57,1144.24,1144.23,21.86]
["binance-futures","BNBUSDT",1760659305318,9.59,1144.24,1144.23,24.2]
["binance-futures","BNBUSDT",1760659305368,9.6,1144.24,1144.23,24.2]
["binance-futures","BNBUSDT",1760659305441,10.11,1144.24,1144.23,16.14]
["binance-futures","BNBUSDT",1760659305490,12.47,1144.24,1144.23,13.07]
["binance-futures","BNBUSDT",1760659305540,14.56,1144.24,1144.23,13.07]
["binance-futures","BNBUSDT",1760659305692,18.01,1144.24,1144.23,13.07]
["binance-futures","BNBUSDT",1760659305751,18.01,1144.24,1144.23,13.08]
["binance-futures","BNBUSDT",1760659305806,18.03,1144.24,1144.23,13.08]
["binance-futures","BNBUSDT",1760659305854,21.76,1144.18,1144.17,0.32]
["binance-futures","BNBUSDT",1760659305962,13.14,1144.01,1144.0,4.25]
["binance-futures","BNBUSDT",1760659306063,5.41,1143.89,1143.88,6.52]
["binance-futures","BNBUSDT",1760659306115,5.43,1143.89,1143.88,5.55]
["binance-futures","BNBUSDT",1760659306167,6.26,1143.89,1143.88,5.55]
["binance-futures","BNBUSDT",1760659306212,6.69,1143.89,1143.88,5.55]
["binance-futures","BNBUSDT",1760659306264,3.67,1143.89,1143.88,15.18]
["binance-futures","BNBUSDT",1760659306320,1.89,1143.89,1143.88,15.2]
["binance-futures","BNBUSDT",1760659306368,21.61,1143.89,1143.88,15.2]
["binance-futures","BNBUSDT",1760659306424,24.02,1143.89,1143.88,15.2]
["binance-futures","BNBUSDT",1760659306477,24.6,1143.89,1143.88,9.65]
["binance-futures","BNBUSDT",1760659306518,25.23,1143.89,1143.88,7.31]
["binance-futures","BNBUSDT",1760659306580,27.57,1143.89,1143.88,4.93]
["binance-futures","BNBUSDT",1760659306684,27.56,1143.89,1143.88,4.93]
["binance-futures","BNBUSDT",1760659306902,29.64,1143.89,1143.88,4.93]
["binance-futures","BNBUSDT",1760659307109,29.66,1143.89,1143.88,8.86]
["binance-futures","BNBUSDT",1760659307134,29.66,1143.89,1143.88,8.84]
["binance-futures","BNBUSDT",1760659307208,29.67,1143.89,1143.88,8.86]
["binance-futures","BNBUSDT",1760659307277,26.49,1143.89,1143.88,8.86]
["binance-futures","BNBUSDT",1760659307322,28.81,1143.89,1143.88,5.35]
["binance-futures","BNBUSDT",1760659307442,13.59,1143.76,1143.75,6.16]
["binance-futures","BNBUSDT",1760659307493,11.86,1143.76,1143.75,20.16]
["binance-futures","BNBUSDT",1760659307543,3.0,1143.76,1143.75,31.25]
["binance-futures","BNBUSDT",1760659307594,23.31,1143.76,1143.75,31.62]
["binance-futures","BNBUSDT",1760659307647,23.87,1143.76,1143.75,29.88]
["binance-futures","BNBUSDT",1760659307747,19.98,1143.76,1143.75,29.9]
["binance-futures","BNBUSDT",1760659307803,19.99,1143.76,1143.75,29.18]
["binance-futures","BNBUSDT",1760659307910,17.0,1143.76,1143.75,29.18]
["binance-futures","BNBUSDT",1760659308115,16.97,1143.76,1143.75,28.61]
["binance-futures","BNBUSDT",1760659308217,17.01,1143.76,1143.75,29.11]
["binance-futures","BNBUSDT",1760659308278,12.71,1143.76,1143.75,29.11]
["binance-futures","BNBUSDT",1760659308376,15.09,1143.76,1143.75,26.77]
["binance-futures","BNBUSDT",1760659308431,12.69,1143.76,1143.75,29.09]
["binance-futures","BNBUSDT",1760659308488,12.7,1143.76,1143.75,29.09]
["binance-futures","BNBUSDT",1760659308623,12.64,1143.76,1143.75,29.11]
["binance-futures","BNBUSDT",1760659308736,13.8,1143.76,1143.75,29.04]
["binance-futures","BNBUSDT",1760659308886,13.8,1143.76,1143.75,26.7]
["binance-futures","BNBUSDT",1760659308959,13.8,1143.76,1143.75,26.69]
["binance-futures","BNBUSDT",1760659309074,13.8,1143.76,1143.75,28.98]
["binance-futures","BNBUSDT",1760659309126,1.6,1143.76,1143.75,29.0]
["binance-futures","BNBUSDT",1760659309280,1.6,1143.76,1143.75,28.98]
["binance-futures","BNBUSDT",1760659309508,1.6,1143.76,1143.75,29.18]
["binance-futures","BNBUSDT",1760659309555,1.6,1143.76,1143.75,29.2]
["binance-futures","BNBUSDT",1760659309616,1.51,1143.76,1143.75,29.2]
["binance-futures","BNBUSDT",1760659309667,0.01,1143.8,1143.79,37.7]
["binance-futures","BNBUSDT",1760659309721,0.01,1143.8,1143.79,38.55]
["binance-futures","BNBUSDT",1760659309775,1.74,1143.93,1143.92,1.0]
["binance-futures","BNBUSDT",1760659309823,0.04,1143.93,1143.92,19.24]
["binance-futures","BNBUSDT",1760659309879,17.54,1144.01,1144.0,6.0]
["binance-futures","BNBUSDT",1760659309930,0.04,1144.01,1144.0,31.8]
["binance-futures","BNBUSDT",1760659309982,0.04,1144.09,1144.08,0.14]
["binance-futures","BNBUSDT",1760659310032,13.84,1144.09,1144.08,4.64]
["binance-futures","BNBUSDT",1760659310083,13.82,1144.09,1144.08,3.97]
["binance-futures","BNBUSDT",1760659310166,13.84,1144.09,1144.08,3.99]
["binance-futures","BNBUSDT",1760659310391,11.52,1144.09,1144.08,4.25]
["binance-futures","BNBUSDT",1760659310501,9.07,1144.09,1144.08,7.74]
["binance-futures","BNBUSDT",1760659310547,5.56,1144.09,1144.08,9.88]
["binance-futures","BNBUSDT",1760659310603,3.43,1144.09,1144.08,12.48]
["binance-futures","BNBUSDT",1760659310650,3.43,1144.09,1144.08,15.57]
["binance-futures","BNBUSDT",1760659310721,1.13,1144.29,1144.28,3.55]
["binance-futures","BNBUSDT",1760659310772,4.09,1144.33,1144.32,3.2]
["binance-futures","BNBUSDT",1760659310824,5.54,1144.33,1144.32,2.35]
["binance-futures","BNBUSDT",1760659310926,5.56,1144.33,1144.32,2.35]
["binance-futures","BNBUSDT",1760659310979,1.46,1144.33,1144.32,7.06]
["binance-futures","BNBUSDT",1760659311030,4.1,1144.46,1144.45,2.79]
["binance-futures","BNBUSDT",1760659311080,4.71,1144.6,1144.59,3.93]
["binance-futures","BNBUSDT",1760659311132,6.49,1144.6,1144.59,3.97]
["binance-futures","BNBUSDT",1760659311182,6.51,1144.6,1144.59,0.04]
["binance-futures","BNBUSDT",1760659311234,8.39,1144.6,1144.59,0.04]
["binance-futures","BNBUSDT",1760659311287,2.51,1144.6,1144.59,1.09]
["binance-futures","BNBUSDT",1760659311337,15.37,1144.62,1144.61,5.0]
["binance-futures","BNBUSDT",1760659311390,15.33,1144.62,1144.61,3.98]
["binance-futures","BNBUSDT",1760659311445,15.24,1144.62,1144.61,3.91]
["binance-futures","BNBUSDT",1760659311496,8.93,1144.62,1144.61,7.85]
["binance-futures","BNBUSDT",1760659311551,8.89,1144.62,1144.61,7.97]
["binance-futures","BNBUSDT",1760659311602,7.79,1144.62,1144.61,5.77]
["binance-futures","BNBUSDT",1760659311649,7.23,1144.62,1144.61,5.77]
["binance-futures","BNBUSDT",1760659311707,4.3,1144.62,1144.61,5.79]
["binance-futures","BNBUSDT",1760659311755,4.21,1144.62,1144.61,5.8]
["binance-futures","BNBUSDT",1760659311811,4.21,1144.62,1144.61,5.88]
["binance-futures","BNBUSDT",1760659311913,4.21,1144.62,1144.61,8.12]
["binance-futures","BNBUSDT",1760659311969,0.17,1144.62,1144.61,10.47]
["binance-futures","BNBUSDT",1760659312019,6.58,1144.63,1144.62,9.4]
["binance-futures","BNBUSDT",1760659312071,4.82,1144.63,1144.62,12.71]
["binance-futures","BNBUSDT",1760659312123,4.82,1144.63,1144.62,16.32]
["binance-futures","BNBUSDT",1760659312389,4.84,1144.63,1144.62,20.28]
["binance-futures","BNBUSDT",1760659312424,4.84,1144.63,1144.62,20.29]
["binance-futures","BNBUSDT",1760659312480,4.84,1144.63,1144.62,20.24]
["binance-futures","BNBUSDT",1760659312592,4.84,1144.63,1144.62,20.21]
["binance-futures","BNBUSDT",1760659312703,4.17,1144.63,1144.62,20.21]
["binance-futures","BNBUSDT",1760659312756,0.02,1144.64,1144.63,5.89]
["binance-futures","BNBUSDT",1760659312807,4.42,1144.74,1144.73,8.31]
["binance-futures","BNBUSDT",1760659312856,4.42,1144.74,1144.73,6.51]
["binance-futures","BNBUSDT",1760659312953,7.39,1144.66,1144.64,0.02]
["binance-futures","BNBUSDT",1760659313013,7.41,1144.66,1144.65,6.11]
["binance-futures","BNBUSDT",1760659313113,7.41,1144.66,1144.65,0.21]
["binance-futures","BNBUSDT",1760659313165,9.43,1144.66,1144.65,0.21]
["binance-futures","BNBUSDT",1760659313202,9.43,1144.66,1144.65,0.22]
["binance-futures","BNBUSDT",1760659313371,9.45,1144.66,1144.65,0.41]
["binance-futures","BNBUSDT",1760659313423,9.45,1144.66,1144.65,0.6]
["binance-futures","BNBUSDT",1760659313478,9.45,1144.66,1144.65,0.74]
["binance-futures","BNBUSDT",1760659313532,9.45,1144.66,1144.65,1.57]
["binance-futures","BNBUSDT",1760659313582,9.45,1144.66,1144.65,1.83]
["binance-futures","BNBUSDT",1760659313629,9.46,1144.66,1144.65,1.85]
["binance-futures","BNBUSDT",1760659313679,9.46,1144.66,1144.65,1.93]
["binance-futures","BNBUSDT",1760659313837,9.46,1144.66,1144.65,2.0]
["binance-futures","BNBUSDT",1760659313892,9.46,1144.66,1144.65,2.26]
["binance-futures","BNBUSDT",1760659313948,6.96,1144.66,1144.65,6.44]
["binance-futures","BNBUSDT",1760659313991,8.43,1144.66,1144.65,6.58]
["binance-futures","BNBUSDT",1760659314045,8.43,1144.66,1144.65,6.7]
["binance-futures","BNBUSDT",1760659314102,8.43,1144.66,1144.65,7.08]
["binance-futures","BNBUSDT",1760659314161,8.54,1144.66,1144.65,7.62]
["binance-futures","BNBUSDT",1760659314269,8.54,1144.66,1144.65,11.72]
["binance-futures","BNBUSDT",1760659314327,9.39,1144.66,1144.65,13.79]
["binance-futures","BNBUSDT",1760659314377,0.66,1144.66,1144.65,16.05]
["binance-futures","BNBUSDT",1760659314425,0.68,1144.66,1144.65,17.83]
["binance-futures","BNBUSDT",1760659314483,2.72,1144.67,1144.66,29.71]
["binance-futures","BNBUSDT",1760659314580,2.74,1144.67,1144.66,31.53]
["binance-futures","BNBUSDT",1760659314676,2.75,1144.67,1144.66,31.52]
["binance-futures","BNBUSDT",1760659314746,2.69,1144.67,1144.66,31.52]
["binance-futures","BNBUSDT",1760659314804,2.69,1144.67,1144.66,31.53]
["binance-futures","BNBUSDT",1760659314850,2.69,1144.67,1144.66,31.54]
["binance-futures","BNBUSDT",1760659314923,2.69,1144.67,1144.66,31.55]
["binance-futures","BNBUSDT",1760659315070,1.46,1144.67,1144.66,31.59]
["binance-futures","BNBUSDT",1760659315122,0.54,1144.79,1144.78,19.39]
["binance-futures","BNBUSDT",1760659315170,0.24,1144.79,1144.78,18.24]
["binance-futures","BNBUSDT",1760659315222,0.24,1144.79,1144.78,21.88]
["binance-futures","BNBUSDT",1760659315275,0.24,1144.79,1144.78,21.89]
["binance-futures","BNBUSDT",1760659315326,0.24,1144.79,1144.78,21.9]
["binance-futures","BNBUSDT",1760659315433,7.07,1144.79,1144.78,20.94]
["binance-futures","BNBUSDT",1760659315532,7.09,1144.79,1144.78,21.0]
["binance-futures","BNBUSDT",1760659315650,7.1,1144.79,1144.78,21.0]
["binance-futures","BNBUSDT",1760659315942,14.25,1144.69,1144.68,2.0]
["binance-futures","BNBUSDT",1760659315993,14.25,1144.69,1144.68,4.22]
["binance-futures","BNBUSDT",1760659316048,12.65,1144.69,1144.68,4.24]
["binance-futures","BNBUSDT",1760659316099,3.48,1144.69,1144.68,7.55]
["binance-futures","BNBUSDT",1760659316249,3.49,1144.69,1144.68,7.55]
["binance-futures","BNBUSDT",1760659316305,7.02,1144.69,1144.68,7.57]
["binance-futures","BNBUSDT",1760659316363,7.02,1144.69,1144.68,7.74]
["binance-futures","BNBUSDT",1760659316413,11.01,1144.69,1144.68,6.14]
["binance-futures","BNBUSDT",1760659316465,11.23,1144.69,1144.68,6.14]
["binance-futures","BNBUSDT",1760659316515,11.23,1144.69,1144.68,6.16]
["binance-futures","BNBUSDT",1760659316725,11.23,1144.69,1144.68,6.09]
["binance-futures","BNBUSDT",1760659316884,11.02,1144.69,1144.68,6.09]
["binance-futures","BNBUSDT",1760659316930,10.93,1144.69,1144.68,6.09]
["binance-futures","BNBUSDT",1760659316993,10.97,1144.69,1144.68,6.09]
["binance-futures","BNBUSDT",1760659317102,10.95,1144.69,1144.68,6.23]
["binance-futures","BNBUSDT",1760659317250,10.97,1144.69,1144.68,6.25]
["binance-futures","BNBUSDT",1760659317492,10.99,1144.69,1144.68,6.25]
["binance-futures","BNBUSDT",1760659317648,14.17,1144.66,1144.65,1.82]
["binance-futures","BNBUSDT",1760659317694,14.04,1144.66,1144.65,1.81]
["binance-futures","BNBUSDT",1760659317752,0.09,1144.66,1144.65,5.91]
["binance-futures","BNBUSDT",1760659317857,0.04,1144.69,1144.66,4.15]
["binance-futures","BNBUSDT",1760659317907,5.73,1144.7,1144.69,20.8]
["binance-futures","BNBUSDT",1760659317958,5.75,1144.7,1144.69,20.06]
["binance-futures","BNBUSDT",1760659318115,5.75,1144.7,1144.69,20.14]
["binance-futures","BNBUSDT",1760659318509,6.96,1144.7,1144.69,20.34]
["binance-futures","BNBUSDT",1760659318560,6.9,1144.7,1144.69,19.86]
["binance-futures","BNBUSDT",1760659318670,11.27,1144.7,1144.69,19.86]
["binance-futures","BNBUSDT",1760659318764,11.27,1144.7,1144.69,19.96]
["binance-futures","BNBUSDT",1760659319336,11.27,1144.7,1144.69,19.86]
["binance-futures","BNBUSDT",1760659319391,13.38,1144.7,1144.69,0.64]
["binance-futures","BNBUSDT",1760659319442,30.46,1144.69,1144.68,0.93]
["binance-futures","BNBUSDT",1760659319495,30.48,1144.69,1144.68,0.93]
["binance-futures","BNBUSDT",1760659319548,26.87,1144.69,1144.68,0.94]
["binance-futures","BNBUSDT",1760659319599,20.19,1144.66,1144.65,1.75]
["binance-futures","BNBUSDT",1760659319645,20.25,1144.66,1144.65,1.77]
["binance-futures","BNBUSDT",1760659319953,20.71,1144.66,1144.65,1.79]
["binance-futures","BNBUSDT",1760659320070,27.74,1144.62,1144.61,0.02]
["binance-futures","BNBUSDT",1760659320122,29.51,1144.62,1144.61,0.02]
["binance-futures","BNBUSDT",1760659320171,34.19,1144.62,1144.61,0.02]
["binance-futures","BNBUSDT",1760659320223,29.55,1144.62,1144.61,0.02]
["binance-futures","BNBUSDT",1760659320376,18.53,1144.57,1144.56,0.22]
["binance-futures","BNBUSDT",1760659320430,18.53,1144.57,1144.56,0.24]
["binance-futures","BNBUSDT",1760659320483,15.82,1144.57,1144.56,0.24]
["binance-futures","BNBUSDT",1760659320532,15.82,1144.57,1144.56,0.26]
["binance-futures","BNBUSDT",1760659320587,16.85,1144.57,1144.56,0.26]
["binance-futures","BNBUSDT",1760659320640,17.29,1144.57,1144.56,0.26]
["binance-futures","BNBUSDT",1760659320692,17.47,1144.57,1144.56,0.52]
["binance-futures","BNBUSDT",1760659320716,17.47,1144.57,1144.56,0.64]
["binance-futures","BNBUSDT",1760659320956,16.85,1144.57,1144.56,0.64]
["binance-futures","BNBUSDT",1760659321018,12.9,1144.57,1144.56,0.62]
["binance-futures","BNBUSDT",1760659321165,12.84,1144.57,1144.56,0.62]
["binance-futures","BNBUSDT",1760659321348,14.69,1144.57,1144.56,0.31]
["binance-futures","BNBUSDT",1760659321402,14.96,1144.57,1144.56,0.31]
["binance-futures","BNBUSDT",1760659321507,28.96,1144.54,1144.53,0.02]
["binance-futures","BNBUSDT",1760659321557,22.47,1144.54,1144.53,0.07]
["binance-futures","BNBUSDT",1760659321609,23.54,1144.54,1144.53,0.09]
["binance-futures","BNBUSDT",1760659321660,24.75,1144.54,1144.53,0.09]
["binance-futures","BNBUSDT",1760659321759,17.42,1144.49,1144.48,6.31]
["binance-futures","BNBUSDT",1760659321814,6.44,1144.49,1144.48,6.31]
["binance-futures","BNBUSDT",1760659321869,6.71,1144.49,1144.48,6.27]
["binance-futures","BNBUSDT",1760659321918,6.27,1144.49,1144.48,7.99]
["binance-futures","BNBUSDT",1760659321965,6.29,1144.49,1144.48,8.0]
["binance-futures","BNBUSDT",1760659322020,6.58,1144.49,1144.48,8.0]
["binance-futures","BNBUSDT",1760659322080,6.95,1144.49,1144.48,8.02]
["binance-futures","BNBUSDT",1760659322160,8.17,1144.49,1144.48,8.02]
["binance-futures","BNBUSDT",1760659322413,24.14,1144.49,1144.48,8.02]
["binance-futures","BNBUSDT",1760659322469,26.27,1144.49,1144.48,6.3]
["binance-futures","BNBUSDT",1760659322521,28.29,1144.44,1144.43,0.04]
["binance-futures","BNBUSDT",1760659322572,28.35,1144.44,1144.43,0.02]
["binance-futures","BNBUSDT",1760659322674,31.64,1144.44,1144.43,0.02]
["binance-futures","BNBUSDT",1760659322724,24.97,1144.44,1144.43,0.02]
["binance-futures","BNBUSDT",1760659322778,24.97,1144.44,1144.43,0.16]
["binance-futures","BNBUSDT",1760659322818,25.43,1144.44,1144.43,0.2]
["binance-futures","BNBUSDT",1760659322932,41.61,1144.44,1144.43,0.2]
["binance-futures","BNBUSDT",1760659322985,39.46,1144.44,1144.43,0.17]
["binance-futures","BNBUSDT",1760659323035,25.25,1144.44,1144.43,5.84]
["binance-futures","BNBUSDT",1760659323092,24.64,1144.44,1144.43,5.9]
["binance-futures","BNBUSDT",1760659323140,24.64,1144.44,1144.43,5.88]
["binance-futures","BNBUSDT",1760659323186,25.69,1144.44,1144.43,5.88]
["binance-futures","BNBUSDT",1760659323234,25.71,1144.44,1144.43,9.81]
["binance-futures","BNBUSDT",1760659323297,26.19,1144.44,1144.43,9.83]
["binance-futures","BNBUSDT",1760659323365,26.19,1144.44,1144.43,10.89]
["binance-futures","BNBUSDT",1760659323427,8.86,1144.44,1144.43,45.96]
["binance-futures","BNBUSDT",1760659323472,12.1,1144.44,1144.43,45.96]
["binance-futures","BNBUSDT",1760659323527,10.29,1144.44,1144.43,45.55]
["binance-futures","BNBUSDT",1760659323577,10.31,1144.44,1144.43,45.55]
["binance-futures","BNBUSDT",1760659323607,5.87,1144.44,1144.43,45.55]
["binance-futures","BNBUSDT",1760659323732,9.4,1144.44,1144.43,45.55]
["binance-futures","BNBUSDT",1760659323894,1.08,1144.63,1144.62,9.63]
["binance-futures","BNBUSDT",1760659323947,0.04,1144.63,1144.62,44.72]
["binance-futures","BNBUSDT",1760659323995,3.55,1144.67,1144.66,12.99]
["binance-futures","BNBUSDT",1760659324051,5.32,1144.67,1144.66,13.0]
["binance-futures","BNBUSDT",1760659324102,5.34,1144.67,1144.66,13.02]
["binance-futures","BNBUSDT",1760659324239,5.59,1144.67,1144.66,13.02]
["binance-futures","BNBUSDT",1760659324308,5.59,1144.67,1144.66,13.03]
["binance-futures","BNBUSDT",1760659324412,10.36,1144.67,1144.66,7.36]
["binance-futures","BNBUSDT",1760659324464,15.07,1144.67,1144.66,35.15]
["binance-futures","BNBUSDT",1760659324511,15.07,1144.67,1144.66,35.26]
["binance-futures","BNBUSDT",1760659324563,6.67,1144.67,1144.66,35.26]
["binance-futures","BNBUSDT",1760659324733,5.03,1144.67,1144.66,35.26]
["binance-futures","BNBUSDT",1760659324790,4.88,1144.67,1144.66,39.19]
["binance-futures","BNBUSDT",1760659324818,5.01,1144.67,1144.66,39.19]
["binance-futures","BNBUSDT",1760659324888,6.04,1144.67,1144.66,39.19]
["binance-futures","BNBUSDT",1760659324951,3.29,1144.67,1144.66,39.19]
["binance-futures","BNBUSDT",1760659324999,5.77,1144.67,1144.66,39.19]
["binance-futures","BNBUSDT",1760659325047,5.81,1144.67,1144.66,39.19]
["binance-futures","BNBUSDT",1760659325099,6.18,1144.67,1144.66,39.19]
["binance-futures","BNBUSDT",1760659325141,6.54,1144.67,1144.66,39.19]
["binance-futures","BNBUSDT",1760659325200,7.23,1144.67,1144.66,39.19]
["binance-futures","BNBUSDT",1760659325318,7.13,1144.67,1144.66,39.19]
["binance-futures","BNBUSDT",1760659325614,7.07,1144.67,1144.66,39.18]
["binance-futures","BNBUSDT",1760659325856,2.95,1144.67,1144.66,39.18]
["binance-futures","BNBUSDT",1760659325910,1.97,1144.67,1144.66,39.18]
["binance-futures","BNBUSDT",1760659325960,7.42,1144.67,1144.66,33.06]
["binance-futures","BNBUSDT",1760659326008,7.42,1144.67,1144.66,31.16]
["binance-futures","BNBUSDT",1760659326115,7.44,1144.67,1144.66,31.16]
["binance-futures","BNBUSDT",1760659326166,7.66,1144.67,1144.66,31.16]
["binance-futures","BNBUSDT",1760659326286,9.82,1144.67,1144.66,31.16]
["binance-futures","BNBUSDT",1760659326324,7.1,1144.67,1144.66,31.16]
["binance-futures","BNBUSDT",1760659326451,7.25,1144.67,1144.66,31.16]
["binance-futures","BNBUSDT",1760659326646,7.25,1144.67,1144.66,30.99]
["binance-futures","BNBUSDT",1760659326704,7.01,1144.67,1144.66,30.99]
["binance-futures","BNBUSDT",1760659326750,7.54,1144.67,1144.66,30.99]
["binance-futures","BNBUSDT",1760659326861,7.54,1144.67,1144.66,30.97]
["binance-futures","BNBUSDT",1760659327062,14.42,1144.41,1144.4,0.03]
["binance-futures","BNBUSDT",1760659327116,16.57,1144.41,1144.4,0.53]
["binance-futures","BNBUSDT",1760659327167,13.17,1144.41,1144.4,5.07]
["binance-futures","BNBUSDT",1760659327218,8.27,1144.41,1144.4,7.05]
["binance-futures","BNBUSDT",1760659327270,8.78,1144.41,1144.4,6.57]
["binance-futures","BNBUSDT",1760659327421,0.9,1144.41,1144.4,9.83]
["binance-futures","BNBUSDT",1760659327475,4.86,1144.41,1144.4,8.35]
["binance-futures","BNBUSDT",1760659327522,4.9,1144.41,1144.4,8.48]
["binance-futures","BNBUSDT",1760659327677,4.9,1144.41,1144.4,8.47]
["binance-futures","BNBUSDT",1760659327730,4.9,1144.41,1144.4,8.26]
["binance-futures","BNBUSDT",1760659327892,10.37,1144.32,1144.31,0.01]
["binance-futures","BNBUSDT",1760659327943,3.64,1144.31,1144.28,0.02]
["binance-futures","BNBUSDT",1760659327994,8.02,1144.29,1144.26,0.02]
["binance-futures","BNBUSDT",1760659328045,23.43,1144.26,1144.25,0.29]
["binance-futures","BNBUSDT",1760659328096,15.28,1144.23,1144.22,0.03]
["binance-futures","BNBUSDT",1760659328147,2.42,1144.19,1144.18,0.04]
["binance-futures","BNBUSDT",1760659328198,11.2,1144.11,1144.1,0.02]
["binance-futures","BNBUSDT",1760659328248,11.16,1144.09,1144.08,0.3]
["binance-futures","BNBUSDT",1760659328301,11.61,1144.09,1144.08,0.3]
["binance-futures","BNBUSDT",1760659328354,8.23,1144.01,1144.0,0.02]
["binance-futures","BNBUSDT",1760659328405,24.95,1144.0,1143.99,0.05]
["binance-futures","BNBUSDT",1760659328457,15.59,1143.95,1143.94,5.52]
["binance-futures","BNBUSDT",1760659328502,9.03,1143.95,1143.94,5.52]
["binance-futures","BNBUSDT",1760659328556,5.87,1143.95,1143.94,6.02]
["binance-futures","BNBUSDT",1760659328609,11.65,1143.95,1143.94,3.74]
["binance-futures","BNBUSDT",1760659328721,41.78,1143.93,1143.92,0.02]
["binance-futures","BNBUSDT",1760659328772,29.58,1143.91,1143.9,0.12]
["binance-futures","BNBUSDT",1760659328820,32.11,1143.91,1143.9,0.14]
["binance-futures","BNBUSDT",1760659328871,30.9,1143.91,1143.9,0.14]
["binance-futures","BNBUSDT",1760659329036,31.89,1143.91,1143.9,0.14]
["binance-futures","BNBUSDT",1760659329139,35.91,1143.91,1143.9,0.16]
["binance-futures","BNBUSDT",1760659329198,25.09,1143.89,1143.88,0.85]
["binance-futures","BNBUSDT",1760659329255,38.82,1143.86,1143.84,0.43]
["binance-futures","BNBUSDT",1760659329306,26.37,1143.83,1143.82,0.73]
["binance-futures","BNBUSDT",1760659329353,23.51,1143.83,1143.82,0.77]
["binance-futures","BNBUSDT",1760659329519,24.44,1143.83,1143.82,0.78]
["binance-futures","BNBUSDT",1760659329578,16.92,1143.83,1143.82,4.18]
["binance-futures","BNBUSDT",1760659329629,16.01,1143.83,1143.82,0.69]
["binance-futures","BNBUSDT",1760659329680,30.95,1143.78,1143.77,4.1]
["binance-futures","BNBUSDT",1760659329729,17.2,1143.78,1143.77,3.23]
["binance-futures","BNBUSDT",1760659329783,19.2,1143.78,1143.77,3.23]
["binance-futures","BNBUSDT",1760659329835,19.41,1143.78,1143.77,3.23]
["binance-futures","BNBUSDT",1760659329958,18.69,1143.78,1143.77,3.23]
["binance-futures","BNBUSDT",1760659330012,18.69,1143.78,1143.77,3.26]
["binance-futures","BNBUSDT",1760659330069,19.73,1143.78,1143.77,3.28]
["binance-futures","BNBUSDT",1760659330121,20.05,1143.78,1143.77,3.52]
["binance-futures","BNBUSDT",1760659330170,9.17,1143.78,1143.77,10.86]
["binance-futures","BNBUSDT",1760659330225,14.86,1143.78,1143.77,3.52]
["binance-futures","BNBUSDT",1760659330277,12.77,1143.78,1143.77,7.03]
["binance-futures","BNBUSDT",1760659330316,14.88,1143.78,1143.77,7.03]
["binance-futures","BNBUSDT",1760659330424,14.84,1143.78,1143.77,3.52]
["binance-futures","BNBUSDT",1760659330536,12.77,1143.78,1143.77,7.36]
["binance-futures","BNBUSDT",1760659330634,12.78,1143.78,1143.77,9.47]
["binance-futures","BNBUSDT",1760659330697,16.91,1143.78,1143.77,3.83]
["binance-futures","BNBUSDT",1760659330803,16.91,1143.78,1143.77,3.85]
["binance-futures","BNBUSDT",1760659331287,17.09,1143.78,1143.77,3.85]
["binance-futures","BNBUSDT",1760659331335,15.07,1143.78,1143.77,3.81]
["binance-futures","BNBUSDT",1760659331399,15.07,1143.78,1143.77,7.35]
["binance-futures","BNBUSDT",1760659331452,5.13,1144.14,1144.13,11.34]
["binance-futures","BNBUSDT",1760659331502,3.89,1144.14,1144.13,11.34]
["binance-futures","BNBUSDT",1760659331552,5.71,1144.14,1144.13,11.34]
["binance-futures","BNBUSDT",1760659331654,6.44,1144.14,1144.13,7.22]
["binance-futures","BNBUSDT",1760659331708,10.7,1144.14,1144.13,0.04]
["binance-futures","BNBUSDT",1760659332059,33.08,1144.12,1144.11,0.02]
["binance-futures","BNBUSDT",1760659332120,33.09,1144.12,1144.11,0.02]
["binance-futures","BNBUSDT",1760659332156,33.11,1144.12,1144.11,0.02]
["binance-futures","BNBUSDT",1760659332434,26.79,1144.12,1144.11,0.02]
["binance-futures","BNBUSDT",1760659332542,8.88,1144.12,1144.11,8.93]
["binance-futures","BNBUSDT",1760659332590,4.65,1144.12,1144.11,9.19]
["binance-futures","BNBUSDT",1760659332645,4.65,1144.12,1144.11,6.66]
["binance-futures","BNBUSDT",1760659332696,4.66,1144.12,1144.11,10.61]
["binance-futures","BNBUSDT",1760659332742,4.65,1144.12,1144.11,10.61]
["binance-futures","BNBUSDT",1760659332806,4.65,1144.12,1144.11,10.71]
["binance-futures","BNBUSDT",1760659332857,0.75,1144.12,1144.11,10.71]
["binance-futures","BNBUSDT",1760659332963,8.39,1144.01,1144.0,7.25]
["binance-futures","BNBUSDT",1760659333015,7.57,1144.01,1144.0,7.25]
["binance-futures","BNBUSDT",1760659333066,6.55,1144.01,1144.0,7.27]
["binance-futures","BNBUSDT",1760659333275,6.55,1144.01,1144.0,7.32]
["binance-futures","BNBUSDT",1760659333304,6.5,1144.01,1144.0,7.32]
["binance-futures","BNBUSDT",1760659333431,5.96,1144.01,1144.0,8.0]
["binance-futures","BNBUSDT",1760659333526,5.96,1144.01,1144.0,8.17]
["binance-futures","BNBUSDT",1760659333749,5.96,1144.01,1144.0,8.89]
["binance-futures","BNBUSDT",1760659333847,6.45,1144.01,1144.0,8.89]
["binance-futures","BNBUSDT",1760659333973,6.43,1144.01,1144.0,8.61]
["binance-futures","BNBUSDT",1760659334269,6.3,1144.01,1144.0,8.61]
["binance-futures","BNBUSDT",1760659334399,6.33,1144.01,1144.0,8.61]
["binance-futures","BNBUSDT",1760659334691,7.95,1144.01,1144.0,6.76]
["binance-futures","BNBUSDT",1760659334745,7.97,1144.01,1144.0,6.76]
["binance-futures","BNBUSDT",1760659334754,7.95,1144.01,1144.0,7.11]
["binance-futures","BNBUSDT",1760659334896,10.21,1144.01,1144.0,3.62]
["binance-futures","BNBUSDT",1760659334956,10.86,1144.01,1144.0,2.91]
["binance-futures","BNBUSDT",1760659335010,11.85,1144.01,1144.0,2.91]
["binance-futures","BNBUSDT",1760659335060,11.93,1144.01,1144.0,2.91]
["binance-futures","BNBUSDT",1760659335167,9.92,1144.01,1144.0,5.53]
["binance-futures","BNBUSDT",1760659335220,12.25,1144.01,1144.0,5.53]
["binance-futures","BNBUSDT",1760659335319,12.32,1144.01,1144.0,5.53]
["binance-futures","BNBUSDT",1760659335456,12.42,1144.01,1144.0,5.53]
["binance-futures","BNBUSDT",1760659335604,12.21,1144.01,1144.0,5.53]
["binance-futures","BNBUSDT",1760659335715,12.13,1144.01,1144.0,5.53]
["binance-futures","BNBUSDT",1760659335823,10.14,1144.01,1144.0,5.53]
["binance-futures","BNBUSDT",1760659335876,10.04,1144.01,1144.0,5.53]
["binance-futures","BNBUSDT",1760659335993,0.7,1143.84,1143.83,28.61]
["binance-futures","BNBUSDT",1760659336046,0.7,1143.84,1143.83,36.53]
["binance-futures","BNBUSDT",1760659336098,0.77,1143.84,1143.83,36.53]
["binance-futures","BNBUSDT",1760659336255,0.51,1143.97,1143.96,29.53]
["binance-futures","BNBUSDT",1760659336298,0.09,1143.97,1143.96,37.34]
["binance-futures","BNBUSDT",1760659336357,12.33,1144.01,1144.0,15.97]
["binance-futures","BNBUSDT",1760659336385,12.33,1144.01,1144.0,11.62]
["binance-futures","BNBUSDT",1760659336459,12.59,1144.01,1144.0,11.64]
["binance-futures","BNBUSDT",1760659336513,12.6,1144.01,1144.0,12.14]
["binance-futures","BNBUSDT",1760659336618,2.6,1144.01,1144.0,12.14]
["binance-futures","BNBUSDT",1760659336670,2.7,1144.01,1144.0,12.14]
["binance-futures","BNBUSDT",1760659336692,2.83,1144.01,1144.0,12.16]
["binance-futures","BNBUSDT",1760659336765,12.76,1144.01,1144.0,10.03]
["binance-futures","BNBUSDT",1760659336932,12.78,1144.01,1144.0,10.03]
["binance-futures","BNBUSDT",1760659337119,10.75,1144.01,1144.0,10.03]
["binance-futures","BNBUSDT",1760659337278,16.71,1144.01,1144.0,6.28]
["binance-futures","BNBUSDT",1760659337325,16.7,1144.01,1144.0,6.3]
["binance-futures","BNBUSDT",1760659337484,16.84,1144.01,1144.0,6.3]
["binance-futures","BNBUSDT",1760659337573,16.67,1144.01,1144.0,6.3]
["binance-futures","BNBUSDT",1760659337708,18.57,1144.01,1144.0,0.6]
["binance-futures","BNBUSDT",1760659337810,12.33,1144.01,1144.0,4.11]
["binance-futures","BNBUSDT",1760659337918,13.87,1144.01,1144.0,4.09]
["binance-futures","BNBUSDT",1760659337950,12.33,1144.01,1144.0,4.09]
["binance-futures","BNBUSDT",1760659338080,13.87,1144.01,1144.0,0.6]
["binance-futures","BNBUSDT",1760659338130,13.87,1144.01,1144.0,0.58]
["binance-futures","BNBUSDT",1760659338235,16.02,1144.01,1144.0,0.58]
["binance-futures","BNBUSDT",1760659338398,15.94,1144.01,1144.0,0.58]
["binance-futures","BNBUSDT",1760659338697,12.27,1144.01,1144.0,4.07]
["binance-futures","BNBUSDT",1760659338749,12.27,1144.01,1144.0,4.09]
["binance-futures","BNBUSDT",1760659338851,15.82,1144.01,1144.0,0.58]
["binance-futures","BNBUSDT",1760659339179,13.79,1144.01,1144.0,0.28]
["binance-futures","BNBUSDT",1760659339407,15.92,1144.01,1144.0,0.28]
["binance-futures","BNBUSDT",1760659339512,18.68,1143.91,1143.9,0.03]
["binance-futures","BNBUSDT",1760659339561,18.7,1143.91,1143.9,3.74]
["binance-futures","BNBUSDT",1760659339664,14.71,1143.91,1143.9,3.76]
["binance-futures","BNBUSDT",1760659339723,6.55,1143.91,1143.9,4.6]
["binance-futures","BNBUSDT",1760659339789,7.27,1143.91,1143.9,4.09]
["binance-futures","BNBUSDT",1760659339834,11.16,1143.91,1143.9,4.13]
["binance-futures","BNBUSDT",1760659339860,11.2,1143.91,1143.9,3.7]
["binance-futures","BNBUSDT",1760659339942,11.29,1143.91,1143.9,3.7]
["binance-futures","BNBUSDT",1760659340112,14.0,1143.91,1143.9,0.39]
["binance-futures","BNBUSDT",1760659340155,13.1,1143.91,1143.9,0.39]
["binance-futures","BNBUSDT",1760659340207,14.09,1143.91,1143.9,3.88]
["binance-futures","BNBUSDT",1760659340318,14.09,1143.91,1143.9,3.9]
["binance-futures","BNBUSDT",1760659340363,12.24,1143.91,1143.9,6.8]
["binance-futures","BNBUSDT",1760659340423,7.2,1143.91,1143.9,6.8]
["binance-futures","BNBUSDT",1760659340480,7.22,1143.91,1143.9,8.29]
["binance-futures","BNBUSDT",1760659340531,3.03,1143.91,1143.9,8.36]
["binance-futures","BNBUSDT",1760659340583,3.94,1143.91,1143.9,8.3]
["binance-futures","BNBUSDT",1760659340980,13.33,1143.91,1143.9,0.48]
["binance-futures","BNBUSDT",1760659341090,18.51,1143.89,1143.88,3.53]
["binance-futures","BNBUSDT",1760659341192,7.21,1143.89,1143.88,6.19]
["binance-futures","BNBUSDT",1760659341234,4.64,1143.89,1143.88,8.25]
["binance-futures","BNBUSDT",1760659341295,4.64,1143.89,1143.88,8.27]
["binance-futures","BNBUSDT",1760659341400,4.65,1143.89,1143.88,8.27]
["binance-futures","BNBUSDT",1760659341446,7.48,1143.89,1143.88,8.29]
["binance-futures","BNBUSDT",1760659341501,8.02,1143.89,1143.88,8.29]
["binance-futures","BNBUSDT",1760659341562,10.07,1143.89,1143.88,6.21]
["binance-futures","BNBUSDT",1760659341610,10.72,1143.89,1143.88,3.57]
["binance-futures","BNBUSDT",1760659341666,11.44,1143.89,1143.88,3.57]
["binance-futures","BNBUSDT",1760659341874,15.07,1143.89,1143.88,0.04]
["binance-futures","BNBUSDT",1760659341927,9.47,1143.89,1143.88,6.19]
["binance-futures","BNBUSDT",1760659341978,11.48,1143.89,1143.88,3.55]
["binance-futures","BNBUSDT",1760659342008,9.47,1143.89,1143.88,6.21]
["binance-futures","BNBUSDT",1760659342081,11.44,1143.89,1143.88,3.55]
["binance-futures","BNBUSDT",1760659342133,11.44,1143.89,1143.88,3.57]
["binance-futures","BNBUSDT",1760659342268,11.78,1143.89,1143.88,3.57]
["binance-futures","BNBUSDT",1760659342405,9.77,1143.89,1143.88,3.57]
["binance-futures","BNBUSDT",1760659342456,13.82,1143.89,1143.88,3.57]
["binance-futures","BNBUSDT",1760659342518,13.82,1143.89,1143.88,3.84]
["binance-futures","BNBUSDT",1760659342630,13.94,1143.89,1143.88,3.86]
["binance-futures","BNBUSDT",1760659342868,11.93,1143.89,1143.88,6.48]
["binance-futures","BNBUSDT",1760659342918,0.05,1143.8,1143.79,13.56]
["binance-futures","BNBUSDT",1760659342973,1.34,1143.8,1143.79,17.02]
["binance-futures","BNBUSDT",1760659343023,1.96,1143.8,1143.79,17.02]
["binance-futures","BNBUSDT",1760659343076,1.96,1143.8,1143.79,18.27]
["binance-futures","BNBUSDT",1760659343127,1.96,1143.8,1143.79,17.42]
["binance-futures","BNBUSDT",1760659343179,3.04,1143.8,1143.79,16.94]
["binance-futures","BNBUSDT",1760659343231,9.64,1143.8,1143.79,4.97]
["binance-futures","BNBUSDT",1760659343279,10.4,1143.8,1143.79,5.74]
["binance-futures","BNBUSDT",1760659343349,10.73,1143.8,1143.79,5.4]
["binance-futures","BNBUSDT",1760659343399,11.7,1143.8,1143.79,4.15]
["binance-futures","BNBUSDT",1760659343447,12.12,1143.8,1143.79,6.79]
["binance-futures","BNBUSDT",1760659343503,10.29,1143.8,1143.79,7.63]
["binance-futures","BNBUSDT",1760659343555,10.96,1143.8,1143.79,7.65]
["binance-futures","BNBUSDT",1760659343613,13.0,1143.8,1143.79,4.17]
["binance-futures","BNBUSDT",1760659343688,12.68,1143.8,1143.79,4.17]
["binance-futures","BNBUSDT",1760659343736,13.07,1143.8,1143.79,4.17]
["binance-futures","BNBUSDT",1760659343793,13.07,1143.8,1143.79,5.1]
["binance-futures","BNBUSDT",1760659343843,13.07,1143.8,1143.79,4.62]
["binance-futures","BNBUSDT",1760659343903,11.03,1143.8,1143.79,6.71]
["binance-futures","BNBUSDT",1760659343954,3.19,1143.7,1143.69,14.02]
["binance-futures","BNBUSDT",1760659344005,1.36,1143.7,1143.69,16.78]
["binance-futures","BNBUSDT",1760659344055,2.61,1143.7,1143.69,17.28]
["binance-futures","BNBUSDT",1760659344208,3.57,1143.7,1143.69,17.28]
["binance-futures","BNBUSDT",1760659344259,7.73,1143.7,1143.69,15.29]
["binance-futures","BNBUSDT",1760659344314,4.29,1143.7,1143.69,15.31]
["binance-futures","BNBUSDT",1760659344366,4.68,1143.7,1143.69,15.31]
["binance-futures","BNBUSDT",1760659344479,5.76,1143.7,1143.69,15.31]
["binance-futures","BNBUSDT",1760659344896,5.84,1143.7,1143.69,15.31]
["binance-futures","BNBUSDT",1760659345063,9.71,1143.7,1143.69,15.31]
["binance-futures","BNBUSDT",1760659345120,9.26,1143.7,1143.69,15.31]
["binance-futures","BNBUSDT",1760659345164,11.2,1143.7,1143.69,15.31]
["binance-futures","BNBUSDT",1760659345224,12.14,1143.7,1143.69,6.78]
["binance-futures","BNBUSDT",1760659345319,16.03,1143.7,1143.69,6.78]
["binance-futures","BNBUSDT",1760659345378,15.6,1143.7,1143.69,6.78]
["binance-futures","BNBUSDT",1760659345533,15.7,1143.7,1143.69,6.92]
["binance-futures","BNBUSDT",1760659345717,12.19,1143.7,1143.69,6.92]
["binance-futures","BNBUSDT",1760659345768,12.14,1143.7,1143.69,6.92]
["binance-futures","BNBUSDT",1760659345818,12.18,1143.7,1143.69,7.31]
["binance-futures","BNBUSDT",1760659345948,12.18,1143.7,1143.69,10.84]
["binance-futures","BNBUSDT",1760659346068,8.25,1143.7,1143.69,10.82]
["binance-futures","BNBUSDT",1760659346241,8.5,1143.7,1143.69,10.84]
["binance-futures","BNBUSDT",1760659346339,8.67,1143.7,1143.69,11.32]
["binance-futures","BNBUSDT",1760659346449,8.68,1143.7,1143.69,11.32]
["binance-futures","BNBUSDT",1760659346537,8.97,1143.7,1143.69,11.34]
["binance-futures","BNBUSDT",1760659346604,9.1,1143.7,1143.69,11.34]
["binance-futures","BNBUSDT",1760659346653,9.8,1143.7,1143.69,11.34]
["binance-futures","BNBUSDT",1760659346699,11.06,1143.7,1143.69,11.34]
["binance-futures","BNBUSDT",1760659346818,11.06,1143.7,1143.69,11.54]
["binance-futures","BNBUSDT",1760659347032,11.06,1143.7,1143.69,11.52]
["binance-futures","BNBUSDT",1760659347100,9.1,1143.7,1143.69,11.52]
["binance-futures","BNBUSDT",1760659347154,0.02,1143.78,1143.77,19.25]
["binance-futures","BNBUSDT",1760659347205,0.01,1143.78,1143.77,50.77]
["binance-futures","BNBUSDT",1760659347259,0.01,1143.78,1143.77,51.2]
["binance-futures","BNBUSDT",1760659347314,0.01,1143.78,1143.77,51.23]
["binance-futures","BNBUSDT",1760659347369,0.01,1143.78,1143.77,51.74]
["binance-futures","BNBUSDT",1760659347414,0.09,1143.78,1143.77,51.74]
["binance-futures","BNBUSDT",1760659347450,0.09,1143.78,1143.77,51.59]
["binance-futures","BNBUSDT",1760659347519,0.09,1143.78,1143.77,46.65]
["binance-futures","BNBUSDT",1760659347573,0.13,1143.78,1143.77,46.67]
["binance-futures","BNBUSDT",1760659347633,1.64,1143.78,1143.77,46.67]
["binance-futures","BNBUSDT",1760659347667,1.64,1143.78,1143.77,44.39]
["binance-futures","BNBUSDT",1760659347837,1.63,1143.78,1143.77,44.39]
["binance-futures","BNBUSDT",1760659347897,7.11,1143.78,1143.77,20.25]
["binance-futures","BNBUSDT",1760659347947,7.11,1143.78,1143.77,17.22]
["binance-futures","BNBUSDT",1760659347990,1.8,1143.78,1143.77,17.22]
["binance-futures","BNBUSDT",1760659348045,1.82,1143.78,1143.77,17.21]
["binance-futures","BNBUSDT",1760659348100,1.68,1143.78,1143.77,17.21]
["binance-futures","BNBUSDT",1760659348196,1.6,1143.78,1143.77,17.21]
["binance-futures","BNBUSDT",1760659348257,1.58,1143.78,1143.77,21.12]
["binance-futures","BNBUSDT",1760659348325,0.03,1143.84,1143.83,27.29]
["binance-futures","BNBUSDT",1760659348376,0.02,1143.88,1143.87,25.21]
["binance-futures","BNBUSDT",1760659348426,0.02,1143.88,1143.87,25.61]
["binance-futures","BNBUSDT",1760659348478,0.54,1143.91,1143.9,27.64]
["binance-futures","BNBUSDT",1760659348532,0.54,1143.91,1143.9,21.31]
["binance-futures","BNBUSDT",1760659348577,4.09,1143.91,1143.9,20.61]
["binance-futures","BNBUSDT",1760659348636,0.58,1143.91,1143.9,21.02]
["binance-futures","BNBUSDT",1760659348736,0.6,1143.91,1143.9,21.02]
["binance-futures","BNBUSDT",1760659348868,0.63,1143.91,1143.9,21.55]
["binance-futures","BNBUSDT",1760659348921,6.78,1143.91,1143.9,20.75]
["binance-futures","BNBUSDT",1760659348972,8.79,1143.91,1143.9,10.11]
["binance-futures","BNBUSDT",1760659349025,0.61,1143.91,1143.9,10.11]
["binance-futures","BNBUSDT",1760659349075,0.63,1143.91,1143.9,10.2]
["binance-futures","BNBUSDT",1760659349240,6.4,1144.02,1144.01,22.09]
["binance-futures","BNBUSDT",1760659349288,7.22,1144.02,1144.01,19.7]
["binance-futures","BNBUSDT",1760659349341,7.22,1144.02,1144.01,18.74]
["binance-futures","BNBUSDT",1760659349393,7.24,1144.02,1144.01,19.57]
["binance-futures","BNBUSDT",1760659349550,8.37,1144.02,1144.01,19.59]
["binance-futures","BNBUSDT",1760659349752,8.35,1144.02,1144.01,19.59]
["binance-futures","BNBUSDT",1760659389456,6.02,1145.88,1145.87,18.7]
["binance-futures","BNBUSDT",1760659427232,18.5,1143.18,1143.17,4.32]
["binance-futures","BNBUSDT",1760659471533,0.02,1144.48,1144.47,16.28]
["binance-futures","BNBUSDT",1760659487921,31.98,1144.96,1144.93,0.02]
["binance-futures","BNBUSDT",1760659552710,36.97,1143.43,1143.42,0.09]
["binance-futures","BNBUSDT",1760659598939,18.06,1143.67,1143.66,4.09]
["binance-futures","BNBUSDT",1760659616587,12.8,1143.83,1143.82,0.53]
["binance-futures","BNBUSDT",1760659687915,31.8,1146.02,1146.01,0.02]
["binance-futures","BNBUSDT",1760659727796,8.7,1146.47,1146.46,13.02]
["binance-futures","BNBUSDT",1760659801079,10.2,1146.46,1146.45,1.87]
["binance-futures","BNBUSDT",1760659820533,3.46,1145.74,1145.73,13.42]
["binance-futures","BNBUSDT",1760659861621,17.1,1146.69,1146.68,9.0]
["binance-futures","BNBUSDT",1760659931256,29.84,1144.86,1144.85,16.33]
["binance-futures","BNBUSDT",1760659952033,19.27,1143.82,1143.81,9.16]
["binance-futures","BNBUSDT",1760659996413,1.24,1144.52,1144.51,27.49]
["binance-futures","BNBUSDT",1760660073659,8.21,1145.34,1145.33,3.6]
["binance-futures","BNBUSDT",1760660089403,9.66,1146.68,1146.67,10.62]
["binance-futures","BNBUSDT",1760660133495,13.83,1147.89,1147.88,1.95]
["binance-futures","BNBUSDT",1760660204407,18.26,1147.27,1147.26,2.57]
["binance-futures","BNBUSDT",1760660217049,21.0,1148.1,1148.09,0.02]
["binance-futures","BNBUSDT",1760660262876,20.44,1148.44,1148.43,0.26]
["binance-futures","BNBUSDT",1760660353664,23.22,1148.89,1148.88,0.02]
["binance-futures","BNBUSDT",1760660406310,36.51,1148.8,1148.79,11.09]
["binance-futures","BNBUSDT",1760660456588,19.75,1148.91,1148.9,3.91]
["binance-futures","BNBUSDT",1760660502265,31.22,1150.0,1149.99,4.85]
["binance-futures","BNBUSDT",1760660544685,22.82,1149.73,1149.72,0.18]
["binance-futures","BNBUSDT",1760660596507,11.45,1150.13,1150.12,6.16]
["binance-futures","BNBUSDT",1760660645528,12.99,1150.18,1150.17,1.25]
["binance-futures","BNBUSDT",1760660692687,7.45,1149.74,1149.73,4.59]
["binance-futures","BNBUSDT",1760660737753,8.5,1150.17,1150.16,12.49]
["binance-futures","BNBUSDT",1760660796285,0.05,1149.08,1149.07,74.52]
["binance-futures","BNBUSDT",1760660845492,15.03,1149.44,1149.43,5.14]
["binance-futures","BNBUSDT",1760660895345,15.3,1150.13,1150.12,3.75]
["binance-futures","BNBUSDT",1760660959312,9.72,1150.71,1150.7,7.74]
["binance-futures","BNBUSDT",1760661000680,7.67,1151.68,1151.67,10.83]
["binance-futures","BNBUSDT",1760661042819,0.02,1150.26,1150.25,41.94]
["binance-futures","BNBUSDT",1760661099298,8.41,1150.57,1150.56,7.22]
["binance-futures","BNBUSDT",1760661139061,0.03,1150.2,1150.19,14.57]
["binance-futures","BNBUSDT",1760661193462,16.61,1150.65,1150.64,0.35]
["binance-futures","BNBUSDT",1760661241495,21.96,1150.98,1150.97,0.13]
["binance-futures","BNBUSDT",1760661312412,30.7,1151.02,1151.01,0.09]
["binance-futures","BNBUSDT",1760661343344,5.33,1151.27,1151.26,7.98]
["binance-futures","BNBUSDT",1760661384468,3.99,1152.82,1152.81,15.33]
["binance-futures","BNBUSDT",1760661450060,14.58,1152.54,1152.53,0.06]
["binance-futures","BNBUSDT",1760661476255,42.26,1152.01,1152.0,0.33]
["binance-futures","BNBUSDT",1760661523485,4.27,1151.25,1151.24,8.54]
["binance-futures","BNBUSDT",1760661598055,8.54,1149.54,1149.53,11.89]
["binance-futures","BNBUSDT",1760661619316,8.54,1151.29,1151.28,8.75]
["binance-futures","BNBUSDT",1760661715222,2.4,1150.41,1150.4,16.34]
["binance-futures","BNBUSDT",1760661741735,9.77,1150.72,1150.7,0.04]
["binance-futures","BNBUSDT",1760661821750,9.57,1149.63,1149.62,14.19]
["binance-futures","BNBUSDT",1760661890546,20.5,1149.51,1149.5,27.11]
["binance-futures","BNBUSDT",1760661919002,27.96,1148.53,1148.52,2.6]
["binance-futures","BNBUSDT",1760661984424,10.71,1148.21,1148.2,0.01]
["binance-futures","BNBUSDT",1760662039100,12.78,1147.74,1147.73,6.85]
["binance-futures","BNBUSDT",1760662080504,25.28,1148.02,1148.0,0.19]
["binance-futures","BNBUSDT",1760662135299,41.52,1146.99,1146.98,0.69]
["binance-futures","BNBUSDT",1760662192018,4.51,1147.55,1147.54,8.53]
["binance-futures","BNBUSDT",1760662239867,18.25,1147.45,1147.44,7.5]
["binance-futures","BNBUSDT",1760662301167,21.13,1147.73,1147.72,0.36]
["binance-futures","BNBUSDT",1760662357154,189.42,1145.89,1145.88,27.84]
["binance-futures","BNBUSDT",1760662412453,0.2,1146.51,1146.5,6.52]
["binance-futures","BNBUSDT",1760662467059,6.67,1148.71,1148.7,11.67]
["binance-futures","BNBUSDT",1760662515668,1.46,1148.93,1148.92,4.17]
["binance-futures","BNBUSDT",1760662568052,0.36,1149.82,1149.81,30.72]
["binance-futures","BNBUSDT",1760662619916,0.56,1149.69,1149.68,16.27]
["binance-futures","BNBUSDT",1760662674815,0.43,1149.91,1149.9,19.86]
["binance-futures","BNBUSDT",1760662737370,6.94,1149.35,1149.34,8.21]
["binance-futures","BNBUSDT",1760662794057,5.22,1149.73,1149.72,9.21]
["binance-futures","BNBUSDT",1760662836495,25.01,1149.23,1149.22,0.1]
["binance-futures","BNBUSDT",1760662888147,15.02,1148.94,1148.93,8.09]
["binance-futures","BNBUSDT",1760662930440,24.4,1149.61,1149.6,4.71]
["binance-futures","BNBUSDT",1760662978575,2.14,1149.79,1149.78,8.18]
["binance-futures","BNBUSDT",1760663030810,0.25,1149.0,1148.99,16.89]
["binance-futures","BNBUSDT",1760663106094,4.3,1153.07,1153.06,138.94]
["binance-futures","BNBUSDT",1760663149441,1.91,1152.7,1152.69,14.62]
["binance-futures","BNBUSDT",1760663170138,1.92,1152.22,1152.03,9.14]
["binance-futures","BNBUSDT",1760663224192,12.87,1154.57,1154.56,3.27]
["binance-futures","BNBUSDT",1760663261879,2.83,1156.51,1156.5,125.37]
["binance-futures","BNBUSDT",1760663297311,16.17,1155.05,1155.04,4.06]
["binance-futures","BNBUSDT",1760663315307,18.09,1154.71,1154.7,0.11]
["binance-futures","BNBUSDT",1760663379992,0.04,1153.94,1153.92,58.01]
["binance-futures","BNBUSDT",1760663419401,24.18,1155.16,1155.15,0.02]
["binance-futures","BNBUSDT",1760663438100,0.02,1154.89,1154.88,28.24]
["binance-futures","BNBUSDT",1760663500555,5.0,1153.31,1153.3,0.05]
["binance-futures","BNBUSDT",1760663546691,7.92,1153.84,1153.83,5.7]
["binance-futures","BNBUSDT",1760663570001,2.6,1154.51,1154.5,21.79]
["binance-futures","BNBUSDT",1760663637171,0.18,1153.75,1153.74,21.39]
["binance-futures","BNBUSDT",1760663693689,5.03,1153.65,1153.64,7.22]
["binance-futures","BNBUSDT",1760663719523,34.69,1155.0,1154.99,0.17]
["binance-futures","BNBUSDT",1760663782565,43.68,1156.36,1156.35,2.08]
["binance-futures","BNBUSDT",1760663835601,17.88,1155.33,1155.32,0.02]
["binance-futures","BNBUSDT",1760663880212,9.6,1154.34,1154.33,9.09]
["binance-futures","BNBUSDT",1760663929351,17.86,1152.25,1152.24,11.74]
["binance-futures","BNBUSDT",1760663986453,11.77,1151.86,1151.85,0.36]
["binance-futures","BNBUSDT",1760664032277,0.09,1151.05,1151.04,36.67]
["binance-futures","BNBUSDT",1760664082101,11.99,1150.99,1150.98,6.85]
["binance-futures","BNBUSDT",1760664127330,7.54,1151.41,1151.4,6.83]
["binance-futures","BNBUSDT",1760664187970,0.57,1151.75,1151.74,39.06]
["binance-futures","BNBUSDT",1760664245685,5.83,1153.17,1153.16,10.09]
["binance-futures","BNBUSDT",1760664301586,11.58,1153.21,1153.2,12.6]
["binance-futures","BNBUSDT",1760664362975,0.21,1152.43,1152.42,33.85]
["binance-futures","BNBUSDT",1760664418021,6.54,1153.37,1153.36,4.23]
["binance-futures","BNBUSDT",1760664535455,13.19,1152.18,1152.17,1.64]
["binance-futures","BNBUSDT",1760664600954,51.47,1153.0,1152.99,5.86]
["binance-futures","BNBUSDT",1760664653429,14.9,1153.57,1153.56,0.76]
["binance-futures","BNBUSDT",1760664714539,30.12,1153.01,1153.0,0.46]
["binance-futures","BNBUSDT",1760664771582,0.27,1151.6,1151.59,19.51]
["binance-futures","BNBUSDT",1760664814835,15.9,1150.36,1150.35,7.86]
["binance-futures","BNBUSDT",1760664871018,23.09,1150.73,1150.72,0.81]
["binance-futures","BNBUSDT",1760664899202,12.74,1150.59,1150.58,2.49]
["binance-futures","BNBUSDT",1760664970904,25.39,1148.22,1148.21,0.65]
["binance-futures","BNBUSDT",1760665020072,0.04,1148.9,1148.89,32.13]
["binance-futures","BNBUSDT",1760665040792,16.43,1149.31,1149.3,3.16]
["binance-futures","BNBUSDT",1760665122694,38.91,1148.3,1148.29,4.3]
["binance-futures","BNBUSDT",1760665180030,5.85,1148.93,1148.92,5.26]
["binance-futures","BNBUSDT",1760665266487,14.33,1147.22,1147.21,8.63]
["binance-futures","BNBUSDT",1760665287733,14.88,1146.32,1146.3,0.47]
["binance-futures","BNBUSDT",1760665328178,20.61,1147.19,1147.18,0.12]
["binance-futures","BNBUSDT",1760665379576,24.16,1147.22,1147.21,11.28]
["binance-futures","BNBUSDT",1760665463184,6.62,1147.18,1147.17,7.6]
["binance-futures","BNBUSDT",1760665490965,7.2,1146.88,1146.87,10.05]
["binance-futures","BNBUSDT",1760665549995,0.27,1146.87,1146.86,29.2]
["binance-futures","BNBUSDT",1760665634555,9.08,1148.49,1148.48,19.98]
["binance-futures","BNBUSDT",1760665658785,12.12,1148.5,1148.49,4.25]
["binance-futures","BNBUSDT",1760665714186,34.63,1147.72,1147.71,2.28]
["binance-futures","BNBUSDT",1760665831554,19.3,1147.44,1147.43,4.69]
["binance-futures","BNBUSDT",1760665838429,8.04,1147.34,1147.33,5.77]
["binance-futures","BNBUSDT",1760665904371,18.02,1146.55,1146.54,0.06]
["binance-futures","BNBUSDT",1760666013657,10.78,1146.08,1146.07,7.55]
["binance-futures","BNBUSDT",1760666068590,0.7,1144.6,1144.59,26.95]
["binance-futures","BNBUSDT",1760666106992,115.23,1143.41,1143.4,11.82]
["binance-futures","BNBUSDT",1760666148349,14.72,1143.85,1143.84,8.77]
["binance-futures","BNBUSDT",1760666200613,9.42,1144.51,1144.5,46.89]
["binance-futures","BNBUSDT",1760666248463,10.94,1144.77,1144.76,0.85]
["binance-futures","BNBUSDT",1760666306622,0.14,1145.47,1145.46,27.73]
["binance-futures","BNBUSDT",1760666362468,9.63,1146.6,1146.59,16.85]
["binance-futures","BNBUSDT",1760666414552,11.16,1146.35,1146.34,14.18]
["binance-futures","BNBUSDT",1760666465083,16.61,1146.1,1146.09,339.53]
["binance-futures","BNBUSDT",1760666512309,11.32,1145.63,1145.62,0.19]
["binance-futures","BNBUSDT",1760666564947,0.34,1147.32,1147.31,36.09]
["binance-futures","BNBUSDT",1760666615302,4.76,1147.37,1147.36,27.35]
["binance-futures","BNBUSDT",1760666661040,0.8,1147.09,1147.08,13.78]
["binance-futures","BNBUSDT",1760666714904,11.68,1145.66,1145.65,5.5]
["binance-futures","BNBUSDT",1760666777222,10.79,1144.82,1144.81,7.76]
["binance-futures","BNBUSDT",1760666801718,0.53,1144.6,1144.59,33.84]
["binance-futures","BNBUSDT",1760666852774,7.64,1144.25,1144.24,14.63]
["binance-futures","BNBUSDT",1760666931596,25.06,1144.68,1144.67,0.49]
["binance-futures","BNBUSDT",1760666959516,6.96,1145.27,1145.26,13.47]
["binance-futures","BNBUSDT",1760667015592,0.86,1144.59,1144.58,22.3]
["binance-futures","BNBUSDT",1760667085832,2.78,1143.81,1143.8,15.16]
["binance-futures","BNBUSDT",1760667113285,3.61,1143.71,1143.7,9.71]
["binance-futures","BNBUSDT",1760667155424,99.27,1142.24,1142.23,17.46]
["binance-futures","BNBUSDT",1760667229157,21.93,1142.7,1142.69,6.16]
["binance-futures","BNBUSDT",1760667253101,11.42,1142.49,1142.48,1.28]
["binance-futures","BNBUSDT",1760667340670,15.78,1141.31,1141.3,8.73]
["binance-futures","BNBUSDT",1760667365595,15.3,1141.4,1141.39,2.06]
["binance-futures","BNBUSDT",1760667434465,7.72,1141.7,1141.69,19.01]
["binance-futures","BNBUSDT",1760667482002,95.78,1142.32,1142.31,83.46]
["binance-futures","BNBUSDT",1760667532020,0.04,1141.16,1141.15,31.74]
["binance-futures","BNBUSDT",1760667572641,21.32,1141.53,1141.52,9.53]
["binance-futures","BNBUSDT",1760667632208,23.18,1141.97,1141.96,2.09]
["binance-futures","BNBUSDT",1760667688876,19.34,1142.34,1142.33,0.96]
["binance-futures","BNBUSDT",1760667734776,31.65,1142.84,1142.83,3.55]
["binance-futures","BNBUSDT",1760667793221,56.11,1142.08,1142.07,3.43]
["binance-futures","BNBUSDT",1760667848183,10.16,1142.0,1141.99,16.98]
["binance-futures","BNBUSDT",1760667902858,24.98,1141.01,1141.0,17.95]
["binance-futures","BNBUSDT",1760667959007,6.03,1140.37,1140.36,8.95]
["binance-futures","BNBUSDT",1760668003761,12.85,1139.65,1139.64,8.19]
["binance-futures","BNBUSDT",1760668048483,39.97,1138.67,1138.66,24.66]
["binance-futures","BNBUSDT",1760668098430,7.32,1138.86,1138.85,9.89]
["binance-futures","BNBUSDT",1760668142720,21.83,1138.21,1138.2,13.15]
["binance-futures","BNBUSDT",1760668195471,32.76,1138.09,1138.08,9.56]
["binance-futures","BNBUSDT",1760668236688,8.53,1138.48,1138.47,28.68]
["binance-futures","BNBUSDT",1760668281449,72.79,1138.5,1138.49,27.43]
["binance-futures","BNBUSDT",1760668327400,0.81,1138.86,1138.85,20.8]
["binance-futures","BNBUSDT",1760668375460,14.71,1139.3,1139.29,14.12]
["binance-futures","BNBUSDT",1760668420214,16.19,1140.01,1140.0,0.34]
["binance-futures","BNBUSDT",1760668463572,3.46,1138.74,1138.73,47.02]
["binance-futures","BNBUSDT",1760668509933,1.05,1139.94,1139.93,43.35]
["binance-futures","BNBUSDT",1760668559777,14.07,1141.09,1141.08,15.89]
["binance-futures","BNBUSDT",1760668628321,0.12,1141.18,1141.17,45.21]
["binance-futures","BNBUSDT",1760668702996,0.84,1140.19,1140.18,23.56]
["binance-futures","BNBUSDT",1760668756908,11.48,1141.34,1141.33,10.24]
["binance-futures","BNBUSDT",1760668781489,2.72,1141.94,1141.93,33.74]
["binance-futures","BNBUSDT",1760668855658,9.9,1142.75,1142.74,6.37]
["binance-futures","BNBUSDT",1760668896400,12.98,1142.69,1142.68,0.06]
["binance-futures","BNBUSDT",1760668923409,15.33,1142.58,1142.57,8.91]
["binance-futures","BNBUSDT",1760668994339,14.55,1143.57,1143.56,8.27]
["binance-futures","BNBUSDT",1760669041329,11.73,1143.72,1143.71,8.09]
["binance-futures","BNBUSDT",1760669068756,15.06,1143.28,1143.27,0.29]
["binance-futures","BNBUSDT",1760669144244,13.8,1144.62,1144.61,5.76]
["binance-futures","BNBUSDT",1760669187965,21.17,1144.98,1144.96,0.02]
["binance-futures","BNBUSDT",1760669214299,0.07,1145.2,1145.19,35.18]
["binance-futures","BNBUSDT",1760669288531,11.5,1145.05,1145.04,8.93]
["binance-futures","BNBUSDT",1760669345943,7.41,1145.08,1145.07,13.04]
["binance-futures","BNBUSDT",1760669381204,14.99,1145.12,1145.11,5.75]
["binance-futures","BNBUSDT",1760669450345,9.3,1144.08,1144.07,18.02]
["binance-futures","BNBUSDT",1760669507663,0.02,1143.28,1143.27,27.31]
["binance-futures","BNBUSDT",1760669555159,19.5,1142.51,1142.5,0.8]
["binance-futures","BNBUSDT",1760669603658,0.57,1142.63,1142.62,48.6]
["binance-futures","BNBUSDT",1760669676026,0.87,1143.06,1143.05,29.96]
["binance-futures","BNBUSDT",1760669715986,0.18,1147.58,1147.57,37.1]
["binance-futures","BNBUSDT",1760669753348,5.03,1148.15,1148.14,8.36]
["binance-futures","BNBUSDT",1760669803894,22.27,1149.13,1149.12,0.02]
["binance-futures","BNBUSDT",1760669845337,18.0,1147.5,1147.49,2.26]
["binance-futures","BNBUSDT",1760669953071,2.78,1147.75,1147.74,37.23]
["binance-futures","BNBUSDT",1760670010959,5.61,1148.38,1148.37,13.15]
["binance-futures","BNBUSDT",1760670053674,5.4,1149.37,1149.36,58.05]
["binance-futures","BNBUSDT",1760670091677,17.95,1150.01,1149.97,0.04]
["binance-futures","BNBUSDT",1760670137909,9.79,1150.21,1150.2,12.26]
["binance-futures","BNBUSDT",1760670178872,6.21,1150.89,1150.88,4.65]
["binance-futures","BNBUSDT",1760670219956,16.67,1151.13,1151.12,44.88]
["binance-futures","BNBUSDT",1760670265822,33.09,1151.4,1151.39,0.02]
["binance-futures","BNBUSDT",1760670311758,0.02,1150.22,1150.21,25.78]
["binance-futures","BNBUSDT",1760670324293,43.71,1149.27,1149.26,5.68]
["binance-futures","BNBUSDT",1760670403200,4.32,1148.4,1148.39,100.21]
["binance-futures","BNBUSDT",1760670451023,15.09,1148.61,1148.6,3.19]
["binance-futures","BNBUSDT",1760670465213,10.13,1148.68,1148.67,6.73]
["binance-futures","BNBUSDT",1760670557114,14.28,1149.95,1149.94,40.62]
["binance-futures","BNBUSDT",1760670603020,11.7,1149.09,1149.08,13.4]
["binance-futures","BNBUSDT",1760670671060,0.22,1146.25,1146.24,22.28]
["binance-futures","BNBUSDT",1760670695856,0.22,1147.32,1147.28,2.2]
["binance-futures","BNBUSDT",1760670739442,1.1,1147.61,1147.6,34.91]
["binance-futures","BNBUSDT",1760670805497,10.69,1149.94,1149.93,15.04]
["binance-futures","BNBUSDT",1760670832547,28.59,1150.11,1150.1,15.93]
["binance-futures","BNBUSDT",1760670876263,6.11,1150.01,1150.0,37.83]
["binance-futures","BNBUSDT",1760670943799,11.51,1148.93,1148.92,11.96]
["binance-futures","BNBUSDT",1760670967024,16.17,1148.83,1148.82,10.55]
["binance-futures","BNBUSDT",1760671022329,13.07,1150.0,1149.99,12.6]
["binance-futures","BNBUSDT",1760671100768,8.65,1150.13,1150.12,4.52]
["binance-futures","BNBUSDT",1760671123003,14.97,1149.17,1149.16,19.19]
["binance-futures","BNBUSDT",1760671177351,6.31,1148.24,1148.23,17.45]
["binance-futures","BNBUSDT",1760671260775,48.99,1149.21,1149.2,0.8]
["binance-futures","BNBUSDT",1760671279060,5.13,1148.95,1148.94,35.23]
["binance-futures","BNBUSDT",1760671332489,0.04,1149.76,1149.75,13.98]
["binance-futures","BNBUSDT",1760671420775,3.35,1149.77,1149.76,15.54]
["binance-futures","BNBUSDT",1760671478248,15.74,1150.18,1150.17,2.53]
["binance-futures","BNBUSDT",1760671533239,31.99,1149.44,1149.43,4.62]
["binance-futures","BNBUSDT",1760671582414,2.09,1149.88,1149.87,11.58]
["binance-futures","BNBUSDT",1760671628355,2.17,1150.25,1150.24,36.3]
["binance-futures","BNBUSDT",1760671690881,27.55,1150.29,1150.28,4.0]
["binance-futures","BNBUSDT",1760671741808,8.52,1148.36,1148.35,8.85]
["binance-futures","BNBUSDT",1760671789987,1.0,1148.3,1148.29,66.92]
["binance-futures","BNBUSDT",1760671837417,25.08,1147.46,1147.45,13.26]
["binance-futures","BNBUSDT",1760671887262,48.8,1146.75,1146.74,0.62]
["binance-futures","BNBUSDT",1760671927834,12.07,1148.19,1148.18,5.66]
["binance-futures","BNBUSDT",1760671975466,0.11,1148.5,1148.49,20.24]
["binance-futures","BNBUSDT",1760672025910,7.78,1148.75,1148.74,6.72]
["binance-futures","BNBUSDT",1760672083932,2.68,1148.43,1148.42,13.93]
["binance-futures","BNBUSDT",1760672121446,3.67,1149.68,1149.67,21.53]
["binance-futures","BNBUSDT",1760672176517,22.14,1149.38,1149.37,2.9]
["binance-futures","BNBUSDT",1760672240707,0.37,1148.79,1148.78,26.15]
["binance-futures","BNBUSDT",1760672277539,15.22,1148.9,1148.89,7.97]
["binance-futures","BNBUSDT",1760672328270,10.49,1148.2,1148.19,6.3]
["binance-futures","BNBUSDT",1760672402431,38.33,1147.17,1147.16,12.41]
["binance-futures","BNBUSDT",1760672433260,3.4,1147.84,1147.83,13.57]
["binance-futures","BNBUSDT",1760672478060,10.24,1146.5,1146.49,0.39]
["binance-futures","BNBUSDT",1760672553507,14.6,1146.53,1146.52,67.64]
["binance-futures","BNBUSDT",1760672580316,3.95,1147.04,1147.03,10.89]
["binance-futures","BNBUSDT",1760672627621,15.08,1147.62,1147.61,21.72]
["binance-futures","BNBUSDT",1760672701534,0.05,1147.38,1147.37,8.74]
["binance-futures","BNBUSDT",1760672787534,42.22,1148.56,1148.55,0.55]
["binance-futures","BNBUSDT",1760672848343,29.26,1149.3,1149.29,0.54]
["binance-futures","BNBUSDT",1760672874270,35.14,1148.41,1148.4,3.96]
["binance-futures","BNBUSDT",1760672948595,8.66,1149.28,1149.27,28.1]
["binance-futures","BNBUSDT",1760673005821,6.85,1148.58,1148.57,10.38]
["binance-futures","BNBUSDT",1760673029881,9.02,1148.19,1148.18,8.35]
["binance-futures","BNBUSDT",1760673109171,0.56,1147.92,1147.91,24.73]
["binance-futures","BNBUSDT",1760673162137,7.26,1147.28,1147.27,5.95]
["binance-futures","BNBUSDT",1760673204437,11.99,1147.03,1147.02,0.78]
["binance-futures","BNBUSDT",1760673267174,4.28,1148.37,1148.36,32.84]
["binance-futures","BNBUSDT",1760673320945,24.98,1149.86,1149.85,19.8]
["binance-futures","BNBUSDT",1760673366450,9.71,1149.53,1149.52,24.03]
["binance-futures","BNBUSDT",1760673431185,6.06,1150.35,1150.34,33.36]
["binance-futures","BNBUSDT",1760673492016,12.48,1150.01,1150.0,21.81]
["binance-futures","BNBUSDT",1760673544147,16.18,1150.13,1150.12,2.16]
["binance-futures","BNBUSDT",1760673614193,0.08,1150.65,1150.64,15.77]
["binance-futures","BNBUSDT",1760673659467,0.17,1151.09,1151.08,14.44]
["binance-futures","BNBUSDT",1760673707950,1.59,1152.34,1152.33,49.88]
["binance-futures","BNBUSDT",1760673745941,0.23,1153.08,1153.07,37.1]
["binance-futures","BNBUSDT",1760673794882,7.37,1153.56,1153.55,11.79]
["binance-futures","BNBUSDT",1760673846175,15.57,1153.84,1153.83,6.85]
["binance-futures","BNBUSDT",1760673904521,9.99,1152.18,1152.17,9.56]
["binance-futures","BNBUSDT",1760673940403,0.11,1152.69,1152.68,18.94]
["binance-futures","BNBUSDT",1760673993787,39.97,1151.66,1151.65,0.88]
["binance-futures","BNBUSDT",1760674061301,55.66,1150.91,1150.9,12.88]
["binance-futures","BNBUSDT",1760674103696,6.11,1150.45,1150.44,13.07]
["binance-futures","BNBUSDT",1760674205267,15.81,1149.62,1149.61,6.61]
["binance-futures","BNBUSDT",1760674221842,40.68,1149.28,1149.27,0.02]
["binance-futures","BNBUSDT",1760674310317,1.59,1149.02,1149.01,31.68]
["binance-futures","BNBUSDT",1760674358505,7.15,1149.08,1149.06,1.19]
["binance-futures","BNBUSDT",1760674380333,15.1,1149.33,1149.32,8.31]
["binance-futures","BNBUSDT",1760674473804,11.48,1149.54,1149.53,23.3]
["binance-futures","BNBUSDT",1760674524439,11.66,1149.77,1149.76,9.62]
["binance-futures","BNBUSDT",1760674542782,0.08,1149.43,1149.42,49.94]
["binance-futures","BNBUSDT",1760674625855,7.79,1150.13,1150.12,34.65]
["binance-futures","BNBUSDT",1760674680354,11.26,1148.71,1148.7,13.77]
["binance-futures","BNBUSDT",1760674701154,8.02,1148.89,1148.88,16.17]
["binance-futures","BNBUSDT",1760674785496,3.98,1149.57,1149.56,13.28]
["binance-futures","BNBUSDT",1760674841586,1.73,1149.85,1149.84,20.79]
["binance-futures","BNBUSDT",1760674918675,8.91,1147.03,1147.02,10.12]
["binance-futures","BNBUSDT",1760674940273,9.46,1146.0,1145.99,22.62]
["binance-futures","BNBUSDT",1760674986472,11.41,1146.41,1146.4,37.62]
["binance-futures","BNBUSDT",1760675021964,12.66,1145.87,1145.86,8.28]
["binance-futures","BNBUSDT",1760675080133,1.67,1146.15,1146.14,15.75]
["binance-futures","BNBUSDT",1760675137465,40.94,1146.58,1146.57,0.02]
["binance-futures","BNBUSDT",1760675183021,12.99,1146.89,1146.88,26.48]
["binance-futures","BNBUSDT",1760675253635,5.35,1146.85,1146.84,16.68]
["binance-futures","BNBUSDT",1760675311115,5.96,1146.19,1146.18,13.13]
["binance-futures","BNBUSDT",1760675370006,5.31,1145.83,1145.82,23.95]
["binance-futures","BNBUSDT",1760675430499,7.37,1147.01,1147.0,3.5]
["binance-futures","BNBUSDT",1760675479364,29.5,1148.45,1148.44,24.37]
["binance-futures","BNBUSDT",1760675530770,0.36,1149.25,1149.24,19.57]
["binance-futures","BNBUSDT",1760675597657,18.07,1149.19,1149.18,9.38]
["binance-futures","BNBUSDT",1760675734896,5.4,1148.25,1148.24,10.5]
["binance-futures","BNBUSDT",1760675796412,4.0,1148.48,1148.47,28.92]
["binance-futures","BNBUSDT",1760675862753,23.43,1147.26,1147.25,10.11]
["binance-futures","BNBUSDT",1760675924693,13.85,1146.21,1146.2,8.11]
["binance-futures","BNBUSDT",1760675978768,3.89,1146.39,1146.38,13.55]
["binance-futures","BNBUSDT",1760675991921,9.56,1146.67,1146.66,8.09]
["binance-futures","BNBUSDT",1760676084756,7.69,1146.01,1146.0,12.25]
["binance-futures","BNBUSDT",1760676135115,0.19,1147.21,1147.2,23.97]
["binance-futures","BNBUSDT",1760676201495,10.26,1145.9,1145.89,11.26]
["binance-futures","BNBUSDT",1760676247188,14.88,1145.56,1145.55,9.38]
["binance-futures","BNBUSDT",1760676297652,7.5,1145.0,1144.99,35.19]
["binance-futures","BNBUSDT",1760676368534,8.72,1145.43,1145.42,1.87]
["binance-futures","BNBUSDT",1760676403633,1.67,1145.51,1145.49,0.03]
["binance-futures","BNBUSDT",1760676454779,11.47,1146.46,1146.45,2.6]
["binance-futures","BNBUSDT",1760676522951,5.4,1145.88,1145.87,29.97]
["binance-futures","BNBUSDT",1760676555064,12.85,1145.28,1145.27,37.33]
["binance-futures","BNBUSDT",1760676606363,17.67,1146.24,1146.23,0.05]
["binance-futures","BNBUSDT",1760676685511,0.86,1146.7,1146.69,36.99]
["binance-futures","BNBUSDT",1760676721539,19.24,1146.74,1146.73,3.0]
["binance-futures","BNBUSDT",1760676782537,3.06,1145.75,1145.74,17.84]
["binance-futures","BNBUSDT",1760676860098,12.25,1144.34,1144.33,12.53]
["binance-futures","BNBUSDT",1760676885758,13.05,1143.42,1143.41,4.48]
["binance-futures","BNBUSDT",1760676934569,16.28,1143.57,1143.56,6.31]
["binance-futures","BNBUSDT",1760677025233,7.46,1144.48,1144.47,10.61]
["binance-futures","BNBUSDT",1760677034509,86.06,1143.98,1143.97,0.41]
["binance-futures","BNBUSDT",1760677092606,3.64,1144.95,1144.94,16.18]
["binance-futures","BNBUSDT",1760677201739,16.29,1144.4,1144.39,1.75]
["binance-futures","BNBUSDT",1760677208016,5.81,1143.85,1143.84,28.9]
["binance-futures","BNBUSDT",1760677302466,12.62,1144.92,1144.91,40.5]
["binance-futures","BNBUSDT",1760677350734,8.78,1144.69,1144.68,13.01]
["binance-futures","BNBUSDT",1760677415818,10.66,1144.77,1144.76,6.3]
["binance-futures","BNBUSDT",1760677463078,12.09,1144.69,1144.68,0.09]
["binance-futures","BNBUSDT",1760677516496,41.19,1145.05,1145.04,0.03]
["binance-futures","BNBUSDT",1760677579549,1.57,1146.48,1146.47,22.28]
["binance-futures","BNBUSDT",1760677628095,22.55,1144.88,1144.87,4.81]
["binance-futures","BNBUSDT",1760677674691,24.31,1143.84,1143.83,8.26]
["binance-futures","BNBUSDT",1760677729635,8.43,1143.82,1143.81,15.6]
["binance-futures","BNBUSDT",1760677790867,25.1,1144.02,1144.01,3.84]
["binance-futures","BNBUSDT",1760677838415,35.33,1144.49,1144.48,0.93]
["binance-futures","BNBUSDT",1760677895083,0.28,1144.86,1144.85,28.35]
["binance-futures","BNBUSDT",1760677952862,46.7,1144.97,1144.96,0.86]
["binance-futures","BNBUSDT",1760678008195,12.1,1143.84,1143.83,15.95]
["binance-futures","BNBUSDT",1760678064260,1.24,1143.65,1143.64,0.08]
["binance-futures","BNBUSDT",1760678119442,10.56,1143.12,1143.11,9.8]
["binance-futures","BNBUSDT",1760678166161,38.33,1142.68,1142.62,0.11]
["binance-futures","BNBUSDT",1760678222932,19.11,1141.64,1141.63,16.53]
["binance-futures","BNBUSDT",1760678257869,0.01,1141.44,1141.43,29.07]
["binance-futures","BNBUSDT",1760678304217,40.21,1141.37,1141.36,1.64]
["binance-futures","BNBUSDT",1760678367692,0.09,1139.61,1139.6,11.3]
["binance-futures","BNBUSDT",1760678395718,432.61,1139.0,1138.99,33.93]
["binance-futures","BNBUSDT",1760678443255,58.06,1138.69,1138.68,4.39]
["binance-futures","BNBUSDT",1760678505045,58.91,1140.46,1140.45,5.98]
["binance-futures","BNBUSDT",1760678537768,22.92,1140.77,1140.76,7.12]
["binance-futures","BNBUSDT",1760678588667,16.1,1140.64,1140.63,5.72]
["binance-futures","BNBUSDT",1760678652567,86.67,1141.15,1141.14,0.25]
["binance-futures","BNBUSDT",1760678744270,0.02,1140.89,1140.88,38.5]
["binance-futures","BNBUSDT",1760678799524,0.15,1141.71,1141.7,15.25]
["binance-futures","BNBUSDT",1760678844726,27.95,1141.59,1141.58,0.3]
["binance-futures","BNBUSDT",1760678913476,31.79,1142.31,1142.3,3.96]
["binance-futures","BNBUSDT",1760678975685,31.61,1141.96,1141.95,4.99]
["binance-futures","BNBUSDT",1760679018340,0.06,1142.31,1142.3,22.12]
["binance-futures","BNBUSDT",1760679077024,19.69,1141.39,1141.38,11.06]
["binance-futures","BNBUSDT",1760679129163,11.74,1140.08,1140.07,15.89]
["binance-futures","BNBUSDT",1760679165063,16.72,1140.62,1140.61,2.67]
["binance-futures","BNBUSDT",1760679218254,23.1,1140.7,1140.69,0.96]
["binance-futures","BNBUSDT",1760679261368,27.16,1139.49,1139.48,0.25]
["binance-futures","BNBUSDT",1760679305742,19.69,1139.86,1139.85,13.5]
["binance-futures","BNBUSDT",1760679372529,0.63,1140.17,1140.16,16.12]
["binance-futures","BNBUSDT",1760679423600,36.42,1140.07,1140.06,19.79]
["binance-futures","BNBUSDT",1760679474131,31.5,1140.45,1140.44,0.64]
["binance-futures","BNBUSDT",1760679525724,0.68,1139.45,1139.44,25.84]
["binance-futures","BNBUSDT",1760679576134,11.13,1138.32,1138.31,4.45]
["binance-futures","BNBUSDT",1760679616842,23.37,1137.76,1137.75,3.62]
["binance-futures","BNBUSDT",1760679662407,12.21,1138.17,1138.16,11.37]
["binance-futures","BNBUSDT",1760679717128,12.02,1137.72,1137.71,10.37]
["binance-futures","BNBUSDT",1760679762385,1.05,1137.47,1137.36,12.85]
["binance-futures","BNBUSDT",1760679802171,8.41,1135.23,1135.22,25.03]
["binance-futures","BNBUSDT",1760679842124,0.91,1135.98,1135.97,29.8]
["binance-futures","BNBUSDT",1760679899005,24.99,1136.15,1136.14,0.49]
["binance-futures","BNBUSDT",1760679929450,12.59,1135.55,1135.54,8.65]
["binance-futures","BNBUSDT",1760679977561,3.27,1135.56,1135.55,18.02]
["binance-futures","BNBUSDT",1760680035534,3.67,1136.42,1136.41,15.78]
["binance-futures","BNBUSDT",1760680101264,45.95,1132.87,1132.86,10.1]
["binance-futures","BNBUSDT",1760680134403,10.97,1131.84,1131.83,12.4]
["binance-futures","BNBUSDT",1760680173114,23.62,1133.47,1133.46,9.33]
["binance-futures","BNBUSDT",1760680183382,7.59,1133.66,1133.65,8.6]
["binance-futures","BNBUSDT",1760680243719,0.04,1126.18,1126.17,6.83]
["binance-futures","BNBUSDT",1760680278521,12.4,1127.31,1127.3,9.25]
["binance-futures","BNBUSDT",1760680289264,20.15,1127.96,1127.95,3.39]
["binance-futures","BNBUSDT",1760680355065,17.57,1129.28,1129.27,1.78]
["binance-futures","BNBUSDT",1760680396006,6.53,1129.41,1129.4,6.21]
["binance-futures","BNBUSDT",1760680423587,30.55,1129.11,1129.1,9.32]
["binance-futures","BNBUSDT",1760680476492,7.97,1130.8,1130.79,25.88]
["binance-futures","BNBUSDT",1760680522775,9.81,1129.77,1129.76,22.66]
["binance-futures","BNBUSDT",1760680555407,14.59,1129.32,1129.31,5.37]
["binance-futures","BNBUSDT",1760680619418,39.34,1129.81,1129.8,1.73]
["binance-futures","BNBUSDT",1760680668779,25.28,1129.17,1129.16,0.58]
["binance-futures","BNBUSDT",1760680701867,20.34,1128.87,1128.86,7.25]
["binance-futures","BNBUSDT",1760680765433,13.24,1128.76,1128.75,7.44]
["binance-futures","BNBUSDT",1760680805912,6.14,1128.78,1128.77,17.11]
["binance-futures","BNBUSDT",1760680837001,31.57,1128.34,1128.33,3.3]
["binance-futures","BNBUSDT",1760680888032,0.02,1129.71,1129.7,34.61]
["binance-futures","BNBUSDT",1760680925407,25.37,1130.72,1130.71,18.57]
["binance-futures","BNBUSDT",1760680998449,4.23,1131.98,1131.97,22.78]
["binance-futures","BNBUSDT",1760681002238,10.25,1132.33,1132.32,0.07]
["binance-futures","BNBUSDT",1760681048934,4.01,1132.36,1132.35,19.31]
["binance-futures","BNBUSDT",1760681131647,30.55,1132.8,1132.79,5.37]
["binance-futures","BNBUSDT",1760681178417,5.37,1131.32,1131.31,24.28]
["binance-futures","BNBUSDT",1760681228579,17.24,1131.63,1131.62,2.87]
["binance-futures","BNBUSDT",1760681265396,36.43,1132.1,1132.09,0.72]
["binance-futures","BNBUSDT",1760681315867,43.55,1132.3,1132.29,0.28]
["binance-futures","BNBUSDT",1760681366578,382.16,1132.54,1132.53,8.52]
["binance-futures","BNBUSDT",1760681377714,44.01,1132.11,1132.1,120.7]
["binance-futures","BNBUSDT",1760681459431,10.51,1129.14,1129.13,10.61]
["binance-futures","BNBUSDT",1760681501790,0.83,1129.07,1129.06,24.68]
["binance-futures","BNBUSDT",1760681551077,0.43,1128.45,1128.44,17.76]
["binance-futures","BNBUSDT",1760681584856,63.66,1128.73,1128.72,5.99]
["binance-futures","BNBUSDT",1760681626731,2.49,1129.27,1129.26,15.98]
["binance-futures","BNBUSDT",1760681689939,51.5,1130.26,1130.25,0.48]
["binance-futures","BNBUSDT",1760681721166,18.96,1130.56,1130.55,4.0]
["binance-futures","BNBUSDT",1760681764594,24.03,1130.51,1130.5,7.96]
["binance-futures","BNBUSDT",1760681823222,7.56,1129.09,1129.08,10.44]
["binance-futures","BNBUSDT",1760681851469,0.02,1129.48,1129.45,10.07]
["binance-futures","BNBUSDT",1760681892699,5.89,1128.64,1128.63,6.53]
["binance-futures","BNBUSDT",1760681936609,46.3,1127.2,1127.19,0.51]
["binance-futures","BNBUSDT",1760681997560,12.88,1125.97,1125.96,0.05]
["binance-futures","BNBUSDT",1760682010616,9.03,1125.44,1125.43,12.92]
["binance-futures","BNBUSDT",1760682044819,8.4,1124.48,1124.47,1.8]
["binance-futures","BNBUSDT",1760682105126,9.33,1126.85,1126.84,3.37]
["binance-futures","BNBUSDT",1760682117954,0.34,1127.23,1127.22,15.9]
["binance-futures","BNBUSDT",1760682156746,2.0,1127.04,1127.03,14.06]
["binance-futures","BNBUSDT",1760682218909,19.73,1125.01,1125.0,33.54]
["binance-futures","BNBUSDT",1760682231012,16.24,1125.72,1125.71,6.3]
["binance-futures","BNBUSDT",1760682314108,13.09,1124.9,1124.89,4.04]
["binance-futures","BNBUSDT",1760682345752,21.9,1126.25,1126.24,1.7]
["binance-futures","BNBUSDT",1760682398401,3.57,1124.67,1124.66,5.87]
["binance-futures","BNBUSDT",1760682434959,0.64,1124.92,1124.91,13.64]
["binance-futures","BNBUSDT",1760682462765,1.77,1124.8,1124.79,14.31]
["binance-futures","BNBUSDT",1760682505528,0.49,1123.1,1123.09,42.47]
["binance-futures","BNBUSDT",1760682545983,168.58,1123.27,1123.26,22.91]
["binance-futures","BNBUSDT",1760682577033,21.94,1123.09,1123.08,12.25]
["binance-futures","BNBUSDT",1760682621134,29.77,1124.23,1124.22,3.62]
["binance-futures","BNBUSDT",1760682659591,15.09,1124.23,1124.22,4.42]
["binance-futures","BNBUSDT",1760682688065,0.03,1120.64,1120.62,2.26]
["binance-futures","BNBUSDT",1760682723873,9.95,1118.51,1118.38,1.0]
["binance-futures","BNBUSDT",1760682757042,5.24,1115.87,1115.86,1.0]
["binance-futures","BNBUSDT",1760682793971,8.57,1116.15,1116.14,10.52]
["binance-futures","BNBUSDT",1760682819497,23.82,1116.93,1116.92,7.8]
["binance-futures","BNBUSDT",1760682854334,4.22,1116.38,1116.37,6.74]
["binance-futures","BNBUSDT",1760682896982,9.94,1117.54,1117.53,3.51]
["binance-futures","BNBUSDT",1760682922007,2.02,1116.95,1116.94,12.5]
["binance-futures","BNBUSDT",1760682955274,5.23,1112.94,1112.92,0.22]
["binance-futures","BNBUSDT",1760682993260,14.0,1113.31,1113.3,5.93]
["binance-futures","BNBUSDT",1760683016493,7.91,1111.49,1111.48,1.91]
["binance-futures","BNBUSDT",1760683045953,2.69,1108.62,1108.51,3.27]
["binance-futures","BNBUSDT",1760683087715,5.54,1110.54,1110.53,1.2]
["binance-futures","BNBUSDT",1760683109814,14.16,1107.55,1107.54,19.57]
["binance-futures","BNBUSDT",1760683138962,5.45,1111.91,1111.9,6.12]
["binance-futures","BNBUSDT",1760683182519,11.09,1114.81,1114.8,8.13]
["binance-futures","BNBUSDT",1760683201330,0.03,1113.18,1113.11,3.0]
["binance-futures","BNBUSDT",1760683235188,1.4,1110.58,1110.57,16.51]
["binance-futures","BNBUSDT",1760683280121,7.48,1110.24,1110.23,0.71]
["binance-futures","BNBUSDT",1760683332337,10.4,1111.71,1111.7,20.25]
["binance-futures","BNBUSDT",1760683365680,4.86,1108.54,1108.47,0.03]
["binance-futures","BNBUSDT",1760683398611,2.18,1107.88,1107.87,3.06]
["binance-futures","BNBUSDT",1760683417075,1.62,1106.15,1106.05,7.73]
["binance-futures","BNBUSDT",1760683461414,8.42,1109.53,1109.52,33.45]
["binance-futures","BNBUSDT",1760683491498,5.43,1106.7,1106.69,13.35]
["binance-futures","BNBUSDT",1760683513594,1.1,1109.44,1109.43,37.94]
["binance-futures","BNBUSDT",1760683558504,6.88,1109.73,1109.72,19.65]
["binance-futures","BNBUSDT",1760683589610,13.46,1107.81,1107.8,10.46]
["binance-futures","BNBUSDT",1760683614553,6.91,1108.35,1108.34,8.46]
["binance-futures","BNBUSDT",1760683656821,0.02,1109.2,1109.19,73.87]
["binance-futures","BNBUSDT",1760683691423,0.06,1106.7,1106.64,2.36]
["binance-futures","BNBUSDT",1760683715159,8.86,1103.74,1103.73,7.72]
["binance-futures","BNBUSDT",1760683752981,16.44,1104.21,1104.2,7.03]
["binance-futures","BNBUSDT",1760683785156,16.93,1099.9,1099.89,18.2]
["binance-futures","BNBUSDT",1760683809276,2.89,1099.76,1099.75,0.95]
["binance-futures","BNBUSDT",1760683847322,4.38,1100.28,1100.27,0.87]
["binance-futures","BNBUSDT",1760683880360,2.26,1100.16,1100.15,17.92]
["binance-futures","BNBUSDT",1760683916670,8.64,1098.43,1098.42,14.19]
["binance-futures","BNBUSDT",1760683943335,0.02,1100.76,1100.75,24.86]
["binance-futures","BNBUSDT",1760683977598,9.4,1100.34,1100.33,8.28]
["binance-futures","BNBUSDT",1760684014830,19.23,1102.89,1102.88,0.02]
["binance-futures","BNBUSDT",1760684042446,15.87,1102.5,1102.49,14.97]
["binance-futures","BNBUSDT",1760684077328,35.54,1099.46,1099.45,16.22]
["binance-futures","BNBUSDT",1760684116972,7.82,1097.97,1097.96,11.97]
["binance-futures","BNBUSDT",1760684143979,11.8,1098.32,1098.31,12.16]
["binance-futures","BNBUSDT",1760684210525,16.1,1098.53,1098.52,18.91]
["binance-futures","BNBUSDT",1760684219817,3.07,1097.67,1097.66,8.72]
["binance-futures","BNBUSDT",1760684281594,5.65,1097.07,1097.06,7.38]
["binance-futures","BNBUSDT",1760684312849,0.06,1096.02,1095.97,4.68]
["binance-futures","BNBUSDT",1760684322484,1.3,1095.62,1095.6,0.01]
["binance-futures","BNBUSDT",1760684377388,3.26,1095.58,1095.57,10.8]
["binance-futures","BNBUSDT",1760684412217,9.08,1095.87,1095.86,0.44]
["binance-futures","BNBUSDT",1760684421864,27.52,1095.18,1095.17,1.01]
["binance-futures","BNBUSDT",1760684475205,2.11,1094.37,1094.36,16.38]
["binance-futures","BNBUSDT",1760684510158,0.27,1093.76,1093.75,5.98]
["binance-futures","BNBUSDT",1760684554033,1.38,1097.54,1097.53,25.03]
["binance-futures","BNBUSDT",1760684573175,3.61,1098.16,1098.15,14.65]
["binance-futures","BNBUSDT",1760684606940,13.94,1093.33,1093.32,2.16]
["binance-futures","BNBUSDT",1760684628795,24.94,1092.56,1092.55,0.02]
["binance-futures","BNBUSDT",1760684669805,29.1,1095.08,1095.07,0.04]
["binance-futures","BNBUSDT",1760684705022,1.84,1092.28,1092.27,29.17]
["binance-futures","BNBUSDT",1760684736008,15.58,1092.69,1092.68,1.28]
["binance-futures","BNBUSDT",1760684758992,24.02,1092.12,1092.11,0.08]
["binance-futures","BNBUSDT",1760684801271,4.16,1088.35,1088.1,8.4]
["binance-futures","BNBUSDT",1760684833591,0.02,1088.2,1088.18,0.01]
["binance-futures","BNBUSDT",1760684887049,0.26,1085.06,1085.05,4.55]
["binance-futures","BNBUSDT",1760684894616,0.02,1084.73,1084.72,0.65]
["binance-futures","BNBUSDT",1760684926595,21.5,1083.03,1083.02,1.43]
["binance-futures","BNBUSDT",1760684981015,37.84,1081.83,1081.82,0.07]
["binance-futures","BNBUSDT",1760684987928,0.01,1080.6,1080.55,0.88]
["binance-futures","BNBUSDT",1760685019522,54.05,1085.0,1084.99,2.21]
["binance-futures","BNBUSDT",1760685053311,3.4,1083.48,1083.47,13.44]
["binance-futures","BNBUSDT",1760685113780,13.04,1084.8,1084.79,53.32]
["binance-futures","BNBUSDT",1760685146501,11.17,1085.25,1085.24,14.63]
["binance-futures","BNBUSDT",1760685148529,7.64,1084.85,1084.77,0.81]
["binance-futures","BNBUSDT",1760685208462,10.05,1084.61,1084.6,9.23]
["binance-futures","BNBUSDT",1760685242611,2.66,1083.15,1083.13,0.04]
["binance-futures","BNBUSDT",1760685278528,25.45,1082.33,1082.32,1.9]
["binance-futures","BNBUSDT",1760685306958,2.64,1083.45,1083.44,13.05]
["binance-futures","BNBUSDT",1760685337569,5.63,1084.47,1084.46,12.44]
["binance-futures","BNBUSDT",1760685378386,10.96,1084.09,1084.08,3.8]
["binance-futures","BNBUSDT",1760685405685,0.01,1084.41,1084.33,26.94]
["binance-futures","BNBUSDT",1760685436428,16.09,1081.53,1081.52,12.33]
["binance-futures","BNBUSDT",1760685478164,1.89,1086.08,1086.07,17.29]
["binance-futures","BNBUSDT",1760685500793,3.83,1088.17,1088.16,14.9]
["binance-futures","BNBUSDT",1760685533796,19.73,1085.65,1085.64,0.02]
["binance-futures","BNBUSDT",1760685575378,13.83,1085.73,1085.72,8.26]
["binance-futures","BNBUSDT",1760685599779,8.3,1086.49,1086.48,9.07]
["binance-futures","BNBUSDT",1760685634655,6.97,1080.62,1080.61,14.39]
["binance-futures","BNBUSDT",1760685678374,4.97,1081.38,1081.37,3.8]
["binance-futures","BNBUSDT",1760685700337,2.01,1082.98,1082.97,14.61]
["binance-futures","BNBUSDT",1760685735061,0.03,1083.6,1083.59,11.59]
["binance-futures","BNBUSDT",1760685793014,25.81,1083.69,1083.68,0.04]
["binance-futures","BNBUSDT",1760685803478,12.05,1082.45,1082.44,15.43]
["binance-futures","BNBUSDT",1760685839765,6.21,1081.81,1081.8,10.06]
["binance-futures","BNBUSDT",1760685897443,10.57,1083.31,1083.3,1.5]
["binance-futures","BNBUSDT",1760685906110,5.01,1084.81,1084.8,6.45]
["binance-futures","BNBUSDT",1760685939321,26.35,1086.61,1086.6,3.84]
["binance-futures","BNBUSDT",1760685998274,14.9,1085.48,1085.47,9.79]
["binance-futures","BNBUSDT",1760686042869,12.12,1081.75,1081.74,13.74]
["binance-futures","BNBUSDT",1760686075477,10.64,1080.25,1080.24,7.05]
["binance-futures","BNBUSDT",1760686110360,17.75,1075.95,1075.94,1.95]
["binance-futures","BNBUSDT",1760686131743,0.02,1076.44,1076.43,9.7]
["binance-futures","BNBUSDT",1760686173765,3.55,1075.0,1074.99,3.88]
["binance-futures","BNBUSDT",1760686207152,8.08,1076.02,1076.01,13.66]
["binance-futures","BNBUSDT",1760686239509,0.9,1074.05,1074.04,3.12]
["binance-futures","BNBUSDT",1760686268828,7.79,1075.74,1075.73,6.14]
["binance-futures","BNBUSDT",1760686302498,18.0,1074.85,1074.84,66.74]
["binance-futures","BNBUSDT",1760686335181,0.01,1071.66,1071.61,3.28]
["binance-futures","BNBUSDT",1760686363618,2.19,1069.74,1069.73,1.89]
["binance-futures","BNBUSDT",1760686396121,0.02,1068.62,1068.61,4.68]
["binance-futures","BNBUSDT",1760686429512,0.34,1069.98,1069.97,0.01]
["binance-futures","BNBUSDT",1760686458807,0.72,1066.55,1066.53,3.48]
["binance-futures","BNBUSDT",1760686488201,6.05,1068.42,1068.41,6.46]
["binance-futures","BNBUSDT",1760686525643,28.37,1069.94,1069.93,0.02]
["binance-futures","BNBUSDT",1760686553585,9.85,1070.0,1069.92,0.8]
["binance-futures","BNBUSDT",1760686584373,0.52,1067.75,1067.74,10.54]
["binance-futures","BNBUSDT",1760686622505,0.04,1071.82,1071.81,3.01]
["binance-futures","BNBUSDT",1760686647400,0.36,1070.67,1070.66,23.76]
["binance-futures","BNBUSDT",1760686681086,1.27,1072.85,1072.84,17.66]
["binance-futures","BNBUSDT",1760686721055,1.0,1069.78,1069.77,4.32]
["binance-futures","BNBUSDT",1760686745570,17.89,1068.62,1068.61,0.56]
["binance-futures","BNBUSDT",1760686778891,6.38,1071.88,1071.87,4.18]
["binance-futures","BNBUSDT",1760686821493,104.79,1069.82,1069.81,16.06]
["binance-futures","BNBUSDT",1760686845236,0.02,1068.06,1068.05,13.1]
["binance-futures","BNBUSDT",1760686878765,0.03,1069.59,1069.58,16.27]
["binance-futures","BNBUSDT",1760686934278,0.02,1065.31,1065.3,7.43]
["binance-futures","BNBUSDT",1760686980196,29.37,1066.6,1066.59,0.06]
["binance-futures","BNBUSDT",1760687014147,5.49,1067.77,1067.76,5.99]
["binance-futures","BNBUSDT",1760687033928,1.88,1066.34,1066.33,7.5]
["binance-futures","BNBUSDT",1760687077923,6.63,1067.88,1067.87,5.31]
["binance-futures","BNBUSDT",1760687112644,4.87,1067.86,1067.85,2.02]
["binance-futures","BNBUSDT",1760687132984,18.18,1069.68,1069.67,0.49]
["binance-futures","BNBUSDT",1760687176980,0.02,1071.21,1071.2,13.28]
["binance-futures","BNBUSDT",1760687207728,0.03,1072.78,1072.75,6.43]
["binance-futures","BNBUSDT",1760687233098,0.02,1071.46,1071.45,34.86]
["binance-futures","BNBUSDT",1760687278068,17.43,1070.01,1070.0,1.37]
["binance-futures","BNBUSDT",1760687309677,12.2,1072.51,1072.5,7.35]
["binance-futures","BNBUSDT",1760687338340,7.04,1071.05,1071.04,3.93]
["binance-futures","BNBUSDT",1760687379294,11.89,1070.6,1070.59,4.08]
["binance-futures","BNBUSDT",1760687414668,15.66,1072.5,1072.49,1.88]
["binance-futures","BNBUSDT",1760687448948,0.23,1074.63,1074.62,1.35]
["binance-futures","BNBUSDT",1760687481414,106.81,1077.0,1076.99,3.5]
["binance-futures","BNBUSDT",1760687512816,0.04,1074.78,1074.77,4.66]
["binance-futures","BNBUSDT",1760687547015,8.82,1073.1,1073.09,7.14]
["binance-futures","BNBUSDT",1760687581527,3.35,1072.49,1072.48,14.62]
["binance-futures","BNBUSDT",1760687613766,2.24,1071.92,1071.91,13.43]
["binance-futures","BNBUSDT",1760687645399,7.03,1070.88,1070.87,9.25]
["binance-futures","BNBUSDT",1760687685837,2.13,1070.8,1070.79,7.42]
["binance-futures","BNBUSDT",1760687719345,7.69,1070.96,1070.95,2.18]
["binance-futures","BNBUSDT",1760687754965,20.45,1070.51,1070.5,0.13]
["binance-futures","BNBUSDT",1760687793612,4.59,1067.65,1067.64,3.3]
["binance-futures","BNBUSDT",1760687825941,7.21,1068.56,1068.55,9.98]
["binance-futures","BNBUSDT",1760687893308,1.56,1065.65,1065.64,20.56]
["binance-futures","BNBUSDT",1760687898732,6.21,1065.85,1065.84,3.17]
["binance-futures","BNBUSDT",1760687960218,1.28,1062.55,1062.54,7.4]
["binance-futures","BNBUSDT",1760687995378,0.02,1062.77,1062.76,1.59]
["binance-futures","BNBUSDT",1760688001642,1.9,1063.2,1063.19,1.84]
["binance-futures","BNBUSDT",1760688058600,3.48,1055.46,1055.45,10.18]
["binance-futures","BNBUSDT",1760688091253,6.13,1057.7,1057.69,1.89]
["binance-futures","BNBUSDT",1760688108925,36.93,1057.75,1057.74,5.55]
["binance-futures","BNBUSDT",1760688155975,4.84,1050.4,1050.39,1.59]
["binance-futures","BNBUSDT",1760688189239,0.02,1048.83,1048.82,2.51]
["binance-futures","BNBUSDT",1760688207218,5.16,1047.36,1047.31,0.01]
["binance-futures","BNBUSDT",1760688253238,0.42,1041.1,1041.09,2.83]
["binance-futures","BNBUSDT",1760688286397,4.93,1039.0,1038.99,0.11]
["binance-futures","BNBUSDT",1760688304629,6.73,1041.76,1041.75,2.31]
["binance-futures","BNBUSDT",1760688349456,3.51,1040.0,1039.92,0.02]
["binance-futures","BNBUSDT",1760688379523,2.04,1038.42,1038.24,0.61]
["binance-futures","BNBUSDT",1760688402058,7.4,1036.24,1036.23,2.27]
["binance-futures","BNBUSDT",1760688445115,20.64,1044.62,1044.61,1.16]
["binance-futures","BNBUSDT",1760688474552,0.01,1044.05,1044.04,14.58]
["binance-futures","BNBUSDT",1760688530574,1.88,1043.22,1043.21,0.62]
["binance-futures","BNBUSDT",1760688537318,11.06,1042.87,1042.86,7.96]
["binance-futures","BNBUSDT",1760688570830,6.93,1039.37,1039.36,5.95]
["binance-futures","BNBUSDT",1760688627069,0.32,1048.39,1048.38,4.81]
["binance-futures","BNBUSDT",1760688632952,0.39,1048.54,1048.53,0.79]
["binance-futures","BNBUSDT",1760688666070,4.04,1040.55,1040.5,6.58]
["binance-futures","BNBUSDT",1760688724807,6.32,1029.17,1029.09,0.68]
["binance-futures","BNBUSDT",1760688762479,2.46,1032.18,1032.17,29.71]
["binance-futures","BNBUSDT",1760688796349,7.56,1028.91,1028.9,16.97]
["binance-futures","BNBUSDT",1760688826120,3.91,1025.94,1025.93,1.29]
["binance-futures","BNBUSDT",1760688859914,0.7,1026.88,1026.87,6.21]
["binance-futures","BNBUSDT",1760688892087,3.49,1023.78,1023.77,5.44]
["binance-futures","BNBUSDT",1760688921425,0.93,1023.42,1023.41,8.16]
["binance-futures","BNBUSDT",1760688956086,10.65,1023.96,1023.95,0.29]
["binance-futures","BNBUSDT",1760688986380,10.02,1027.7,1027.69,2.55]
["binance-futures","BNBUSDT",1760689015406,3.46,1026.12,1026.1,0.76]
["binance-futures","BNBUSDT",1760689051145,0.19,1029.52,1029.46,4.0]
["binance-futures","BNBUSDT",1760689077269,17.87,1035.11,1035.1,2.33]
["binance-futures","BNBUSDT",1760689109945,0.23,1033.66,1033.65,12.18]
["binance-futures","BNBUSDT",1760689146807,0.1,1033.16,1033.11,1.68]
["binance-futures","BNBUSDT",1760689172492,17.31,1033.71,1033.7,66.59]
["binance-futures","BNBUSDT",1760689204990,2.14,1036.33,1036.29,1.22]
["binance-futures","BNBUSDT",1760689252630,9.43,1038.85,1038.84,9.66]
["binance-futures","BNBUSDT",1760689267033,1.37,1040.4,1040.39,14.87]
["binance-futures","BNBUSDT",1760689299286,26.06,1041.09,1041.08,35.46]
["binance-futures","BNBUSDT",1760689348028,8.23,1042.19,1042.15,0.03]
["binance-futures","BNBUSDT",1760689362057,3.47,1040.26,1040.25,6.37]
["binance-futures","BNBUSDT",1760689395369,0.53,1039.21,1039.2,4.45]
["binance-futures","BNBUSDT",1760689444652,12.72,1041.72,1041.71,4.02]
["binance-futures","BNBUSDT",1760689457411,0.13,1041.27,1041.26,18.97]
["binance-futures","BNBUSDT",1760689486861,187.02,1044.0,1043.99,0.65]
["binance-futures","BNBUSDT",1760689539783,145.12,1047.69,1047.68,22.95]
["binance-futures","BNBUSDT",1760689552355,2.45,1046.72,1046.71,9.38]
["binance-futures","BNBUSDT",1760689615414,4.92,1045.37,1045.3,0.02]
["binance-futures","BNBUSDT",1760689637762,6.42,1043.36,1043.35,0.01]
["binance-futures","BNBUSDT",1760689682112,6.12,1041.29,1041.28,8.69]
["binance-futures","BNBUSDT",1760689716863,13.54,1042.01,1042.0,8.55]
["binance-futures","BNBUSDT",1760689740618,9.77,1040.52,1040.51,1.72]
["binance-futures","BNBUSDT",1760689783853,1.45,1041.76,1041.75,3.02]
["binance-futures","BNBUSDT",1760689817288,2.93,1043.8,1043.79,14.41]
["binance-futures","BNBUSDT",1760689840151,0.07,1046.28,1046.27,8.6]
["binance-futures","BNBUSDT",1760689881243,7.84,1046.96,1046.95,6.39]
["binance-futures","BNBUSDT",1760689914615,1.56,1049.41,1049.32,0.05]
["binance-futures","BNBUSDT",1760689949199,29.49,1046.05,1046.04,0.45]
["binance-futures","BNBUSDT",1760689979393,1.53,1047.48,1047.47,37.23]
["binance-futures","BNBUSDT",1760690012020,8.43,1049.62,1049.61,0.22]
["binance-futures","BNBUSDT",1760690047536,17.01,1046.97,1046.96,1.03]
["binance-futures","BNBUSDT",1760690075683,96.37,1048.55,1048.54,12.8]
["binance-futures","BNBUSDT",1760690110520,8.79,1047.98,1047.97,1.0]
["binance-futures","BNBUSDT",1760690141868,13.66,1049.14,1049.13,2.36]
["binance-futures","BNBUSDT",1760690177879,7.53,1053.21,1053.18,3.42]
["binance-futures","BNBUSDT",1760690205997,0.01,1053.66,1053.63,2.59]
["binance-futures","BNBUSDT",1760690239173,7.97,1051.64,1051.63,12.83]
["binance-futures","BNBUSDT",1760690274903,172.51,1049.24,1049.23,9.82]
["binance-futures","BNBUSDT",1760690302309,0.76,1049.0,1048.99,18.04]
["binance-futures","BNBUSDT",1760690336208,7.7,1046.74,1046.73,6.86]
["binance-futures","BNBUSDT",1760690385238,13.25,1046.05,1046.04,7.78]
["binance-futures","BNBUSDT",1760690402191,0.02,1045.92,1045.91,39.38]
["binance-futures","BNBUSDT",1760690435856,0.74,1044.92,1044.91,5.55]
["binance-futures","BNBUSDT",1760690485945,28.63,1047.22,1047.21,0.02]
["binance-futures","BNBUSDT",1760690536922,1.39,1044.93,1044.92,35.18]
["binance-futures","BNBUSDT",1760690572745,25.66,1043.61,1043.6,0.28]
["binance-futures","BNBUSDT",1760690588593,0.01,1042.77,1042.76,27.85]
["binance-futures","BNBUSDT",1760690638940,15.4,1041.95,1041.94,4.84]
["binance-futures","BNBUSDT",1760690670701,3.04,1042.57,1042.56,13.51]
["binance-futures","BNBUSDT",1760690692654,5.33,1042.4,1042.39,2.63]
["binance-futures","BNBUSDT",1760690743432,24.67,1041.05,1041.04,1.99]
["binance-futures","BNBUSDT",1760690774865,4.69,1040.1,1040.09,0.18]
["binance-futures","BNBUSDT",1760690794845,9.22,1041.16,1041.15,12.31]
["binance-futures","BNBUSDT",1760690846028,14.81,1042.9,1042.89,20.51]
["binance-futures","BNBUSDT",1760690880840,3.7,1042.0,1041.99,2.28]
["binance-futures","BNBUSDT",1760690904343,21.24,1041.74,1041.73,0.02]
["binance-futures","BNBUSDT",1760690949957,8.93,1042.87,1042.86,0.24]
["binance-futures","BNBUSDT",1760690985132,0.54,1040.47,1040.46,17.21]
["binance-futures","BNBUSDT",1760691008000,21.3,1040.22,1040.21,9.58]
["binance-futures","BNBUSDT",1760691049908,22.52,1038.29,1038.28,14.78]
["binance-futures","BNBUSDT",1760691084284,4.92,1039.93,1039.92,11.28]
["binance-futures","BNBUSDT",1760691120220,5.38,1039.5,1039.49,9.32]
["binance-futures","BNBUSDT",1760691151447,2.61,1044.16,1044.14,1.37]
["binance-futures","BNBUSDT",1760691187142,20.61,1041.28,1041.27,39.09]
["binance-futures","BNBUSDT",1760691222297,16.92,1041.74,1041.73,9.38]
["binance-futures","BNBUSDT",1760691254246,5.94,1042.97,1042.96,3.29]
["binance-futures","BNBUSDT",1760691291607,5.32,1044.19,1044.18,9.65]
["binance-futures","BNBUSDT",1760691329507,16.87,1044.06,1044.05,0.04]
["binance-futures","BNBUSDT",1760691361693,7.99,1043.96,1043.95,13.58]
["binance-futures","BNBUSDT",1760691393761,20.91,1044.07,1044.06,4.35]
["binance-futures","BNBUSDT",1760691432744,12.8,1042.87,1042.86,3.8]
["binance-futures","BNBUSDT",1760691464880,0.07,1043.04,1043.03,8.85]
["binance-futures","BNBUSDT",1760691536217,1.88,1043.82,1043.81,19.53]
["binance-futures","BNBUSDT",1760691573392,13.08,1042.37,1042.36,4.75]
["binance-futures","BNBUSDT",1760691588248,45.64,1042.96,1042.95,16.26]
["binance-futures","BNBUSDT",1760691642646,7.55,1045.35,1045.34,8.91]
["binance-futures","BNBUSDT",1760691678178,6.28,1047.38,1047.37,9.26]
["binance-futures","BNBUSDT",1760691691608,6.76,1047.12,1047.11,4.04]
["binance-futures","BNBUSDT",1760691743497,10.05,1044.07,1044.06,12.11]
["binance-futures","BNBUSDT",1760691777031,0.4,1043.34,1043.33,18.11]
["binance-futures","BNBUSDT",1760691790386,0.9,1045.21,1045.2,20.55]
["binance-futures","BNBUSDT",1760691840979,0.34,1048.71,1048.7,7.8]
["binance-futures","BNBUSDT",1760691871422,7.3,1046.42,1046.41,5.92]
["binance-futures","BNBUSDT",1760691889420,15.08,1046.5,1046.49,0.01]
["binance-futures","BNBUSDT",1760691940944,58.25,1049.28,1049.27,4.65]
["binance-futures","BNBUSDT",1760691972473,2.11,1046.94,1046.93,41.87]
["binance-futures","BNBUSDT",1760692025843,5.4,1047.61,1047.54,1.0]
["binance-futures","BNBUSDT",1760692040514,0.01,1046.16,1046.15,11.05]
["binance-futures","BNBUSDT",1760692071511,0.93,1047.8,1047.79,2.64]
["binance-futures","BNBUSDT",1760692124405,1.95,1049.19,1049.15,1.4]
["binance-futures","BNBUSDT",1760692135951,19.2,1048.65,1048.64,14.93]
["binance-futures","BNBUSDT",1760692172900,28.03,1048.74,1048.73,0.55]
["binance-futures","BNBUSDT",1760692230921,1.09,1048.96,1048.95,133.28]
["binance-futures","BNBUSDT",1760692241829,9.19,1048.15,1048.14,17.69]
["binance-futures","BNBUSDT",1760692278440,76.54,1048.65,1048.64,5.83]
["binance-futures","BNBUSDT",1760692312507,11.53,1049.74,1049.73,0.28]
["binance-futures","BNBUSDT",1760692348024,53.67,1049.8,1049.79,0.19]
["binance-futures","BNBUSDT",1760692382637,9.34,1048.78,1048.77,11.11]
["binance-futures","BNBUSDT",1760692417214,3.98,1049.65,1049.64,7.52]
["binance-futures","BNBUSDT",1760692485596,39.96,1046.05,1046.04,12.48]
["binance-futures","BNBUSDT",1760692522680,0.23,1046.43,1046.42,54.6]
["binance-futures","BNBUSDT",1760692558990,10.4,1047.39,1047.38,16.47]
["binance-futures","BNBUSDT",1760692593334,21.59,1046.31,1046.3,18.75]
["binance-futures","BNBUSDT",1760692627034,0.48,1045.94,1045.93,31.78]
["binance-futures","BNBUSDT",1760692665454,7.18,1044.79,1044.78,12.64]
["binance-futures","BNBUSDT",1760692697826,6.19,1046.79,1046.78,17.34]
["binance-futures","BNBUSDT",1760692730697,26.32,1047.33,1047.32,5.67]
["binance-futures","BNBUSDT",1760692769897,9.58,1047.41,1047.4,9.24]
["binance-futures","BNBUSDT",1760692800662,31.6,1046.01,1046.0,5.79]
["binance-futures","BNBUSDT",1760692835077,4.8,1044.82,1044.81,7.0]
["binance-futures","BNBUSDT",1760692878676,40.24,1046.67,1046.66,0.28]
["binance-futures","BNBUSDT",1760692905548,27.92,1045.43,1045.42,1.01]
["binance-futures","BNBUSDT",1760692941651,2.64,1044.13,1044.12,24.58]
["binance-futures","BNBUSDT",1760692976758,5.45,1039.01,1039.0,14.06]
["binance-futures","BNBUSDT",1760693023175,16.27,1040.34,1040.33,9.59]
["binance-futures","BNBUSDT",1760693042912,7.22,1041.25,1041.24,57.06]
["binance-futures","BNBUSDT",1760693076456,23.04,1041.21,1041.2,0.04]
["binance-futures","BNBUSDT",1760693129837,15.02,1039.75,1039.74,12.29]
["binance-futures","BNBUSDT",1760693150125,24.77,1039.33,1039.32,0.88]
["binance-futures","BNBUSDT",1760693184460,5.59,1039.61,1039.6,2.27]
["binance-futures","BNBUSDT",1760693240516,21.15,1042.53,1042.52,10.36]
["binance-futures","BNBUSDT",1760693259057,7.85,1042.39,1042.38,4.74]
["binance-futures","BNBUSDT",1760693296233,19.48,1042.59,1042.58,0.08]
["binance-futures","BNBUSDT",1760693355747,18.36,1042.86,1042.85,18.41]
["binance-futures","BNBUSDT",1760693409296,8.49,1045.38,1045.37,7.41]
["binance-futures","BNBUSDT",1760693443893,7.06,1048.33,1048.32,62.57]
["binance-futures","BNBUSDT",1760693462972,13.99,1047.1,1047.09,0.1]
["binance-futures","BNBUSDT",1760693509261,1.64,1048.3,1048.28,3.09]
["binance-futures","BNBUSDT",1760693543528,17.78,1049.74,1049.73,0.01]
["binance-futures","BNBUSDT",1760693575282,33.04,1049.98,1049.96,0.02]
["binance-futures","BNBUSDT",1760693609172,19.65,1053.86,1053.85,4.05]
["binance-futures","BNBUSDT",1760693643343,35.66,1054.03,1054.02,3.81]
["binance-futures","BNBUSDT",1760693674291,0.35,1055.21,1055.1,4.91]
["binance-futures","BNBUSDT",1760693707186,9.67,1055.05,1055.04,7.8]
["binance-futures","BNBUSDT",1760693741886,14.19,1054.49,1054.48,0.25]
["binance-futures","BNBUSDT",1760693773956,10.93,1053.06,1053.05,2.19]
["binance-futures","BNBUSDT",1760693807265,3.77,1054.96,1054.95,16.74]
["binance-futures","BNBUSDT",1760693837023,8.65,1055.27,1055.26,8.18]
["binance-futures","BNBUSDT",1760693873040,8.66,1058.67,1058.66,0.02]
["binance-futures","BNBUSDT",1760693904304,26.31,1059.31,1059.3,0.28]
["binance-futures","BNBUSDT",1760693934255,19.13,1058.63,1058.62,0.77]
["binance-futures","BNBUSDT",1760693970367,15.57,1057.44,1057.43,0.08]
["binance-futures","BNBUSDT",1760694000546,18.32,1056.77,1056.76,8.35]
["binance-futures","BNBUSDT",1760694031811,9.05,1054.81,1054.8,8.87]
["binance-futures","BNBUSDT",1760694070587,0.02,1052.72,1052.71,21.76]
["binance-futures","BNBUSDT",1760694098549,11.87,1052.4,1052.39,11.51]
["binance-futures","BNBUSDT",1760694135743,18.72,1051.28,1051.27,0.02]
["binance-futures","BNBUSDT",1760694174034,1.9,1048.87,1048.86,12.93]
["binance-futures","BNBUSDT",1760694201887,7.55,1050.03,1050.02,10.8]
["binance-futures","BNBUSDT",1760694239560,8.89,1049.36,1049.35,8.15]
["binance-futures","BNBUSDT",1760694292829,35.59,1046.9,1046.89,1.19]
["binance-futures","BNBUSDT",1760694344879,0.88,1046.64,1046.63,10.51]
["binance-futures","BNBUSDT",1760694382853,3.3,1048.9,1048.89,21.46]
["binance-futures","BNBUSDT",1760694420262,3.67,1046.56,1046.55,9.99]
["binance-futures","BNBUSDT",1760694435824,7.92,1045.86,1045.85,6.99]
["binance-futures","BNBUSDT",1760694491939,14.54,1045.01,1045.0,5.74]
["binance-futures","BNBUSDT",1760694526532,4.49,1044.72,1044.71,8.74]
["binance-futures","BNBUSDT",1760694544844,6.47,1043.87,1043.86,1.91]
["binance-futures","BNBUSDT",1760694597175,0.68,1044.38,1044.37,18.58]
["binance-futures","BNBUSDT",1760694635271,23.6,1044.06,1044.05,6.56]
["binance-futures","BNBUSDT",1760694655913,4.28,1042.37,1042.36,27.06]
["binance-futures","BNBUSDT",1760694712960,17.13,1043.36,1043.35,12.54]
["binance-futures","BNBUSDT",1760694752163,27.5,1043.29,1043.28,0.09]
["binance-futures","BNBUSDT",1760694789503,23.35,1042.55,1042.54,14.84]
["binance-futures","BNBUSDT",1760694834468,14.75,1042.29,1042.28,22.02]
["binance-futures","BNBUSDT",1760694873284,11.8,1040.57,1040.56,8.77]
["binance-futures","BNBUSDT",1760694906134,53.67,1039.91,1039.9,3.56]
["binance-futures","BNBUSDT",1760694945070,0.03,1039.84,1039.83,22.8]
["binance-futures","BNBUSDT",1760694983765,4.42,1039.42,1039.41,15.84]
["binance-futures","BNBUSDT",1760695021370,4.93,1038.65,1038.64,31.35]
["binance-futures","BNBUSDT",1760695062039,38.91,1037.61,1037.6,4.23]
["binance-futures","BNBUSDT",1760695096400,18.7,1038.58,1038.57,3.3]
["binance-futures","BNBUSDT",1760695135148,16.74,1038.12,1038.11,13.84]
["binance-futures","BNBUSDT",1760695171012,23.99,1039.83,1039.82,12.65]
["binance-futures","BNBUSDT",1760695203308,7.72,1039.5,1039.49,30.33]
["binance-futures","BNBUSDT",1760695237145,8.28,1039.36,1039.35,6.82]
["binance-futures","BNBUSDT",1760695271582,0.24,1038.19,1038.18,44.75]
["binance-futures","BNBUSDT",1760695303708,18.29,1039.39,1039.38,1.02]
["binance-futures","BNBUSDT",1760695342572,12.07,1039.07,1039.06,2.33]
["binance-futures","BNBUSDT",1760695414710,11.31,1039.14,1039.13,0.25]
["binance-futures","BNBUSDT",1760695450783,0.06,1039.72,1039.71,29.61]
["binance-futures","BNBUSDT",1760695493074,21.59,1039.35,1039.34,0.32]
["binance-futures","BNBUSDT",1760695523022,0.03,1039.86,1039.85,40.49]
["binance-futures","BNBUSDT",1760695561229,7.06,1040.3,1040.29,13.02]
["binance-futures","BNBUSDT",1760695577021,13.81,1037.88,1037.87,7.52]
["binance-futures","BNBUSDT",1760695633275,0.2,1038.44,1038.43,17.37]
["binance-futures","BNBUSDT",1760695671538,9.27,1039.35,1039.34,9.22]
["binance-futures","BNBUSDT",1760695687720,13.3,1040.04,1040.03,0.91]
["binance-futures","BNBUSDT",1760695741336,6.51,1040.66,1040.65,7.42]
["binance-futures","BNBUSDT",1760695779391,3.41,1040.31,1040.3,10.49]
["binance-futures","BNBUSDT",1760695796155,18.64,1040.85,1040.84,11.85]
["binance-futures","BNBUSDT",1760695851586,11.63,1041.0,1040.99,9.52]
["binance-futures","BNBUSDT",1760695886967,16.81,1039.48,1039.47,0.01]
["binance-futures","BNBUSDT",1760695925467,7.23,1040.12,1040.11,20.4]
["binance-futures","BNBUSDT",1760695981578,1.69,1038.3,1038.29,17.96]
["binance-futures","BNBUSDT",1760695997723,9.68,1034.64,1034.63,13.39]
["binance-futures","BNBUSDT",1760696030945,11.67,1035.16,1035.15,2.04]
["binance-futures","BNBUSDT",1760696081129,5.15,1037.81,1037.8,7.84]
["binance-futures","BNBUSDT",1760696096932,7.03,1038.69,1038.68,11.15]
["binance-futures","BNBUSDT",1760696133836,53.08,1038.08,1038.07,0.43]
["binance-futures","BNBUSDT",1760696166833,16.41,1036.77,1036.76,0.42]
["binance-futures","BNBUSDT",1760696206291,36.53,1037.46,1037.45,0.13]
["binance-futures","BNBUSDT",1760696243754,29.63,1036.91,1036.89,0.38]
["binance-futures","BNBUSDT",1760696311466,14.79,1035.24,1035.23,1.36]
["binance-futures","BNBUSDT",1760696313700,0.09,1035.67,1035.65,4.72]
["binance-futures","BNBUSDT",1760696380110,0.12,1038.05,1038.04,18.02]
["binance-futures","BNBUSDT",1760696414118,10.24,1038.47,1038.46,14.12]
["binance-futures","BNBUSDT",1760696454569,0.03,1037.88,1037.87,0.23]
["binance-futures","BNBUSDT",1760696484891,19.56,1036.38,1036.36,0.21]
["binance-futures","BNBUSDT",1760696517115,2.37,1036.02,1036.01,5.28]
["binance-futures","BNBUSDT",1760696550744,0.56,1032.44,1032.43,8.53]
["binance-futures","BNBUSDT",1760696580729,0.11,1030.45,1030.44,21.73]
["binance-futures","BNBUSDT",1760696612924,3.81,1026.74,1026.71,0.02]
["binance-futures","BNBUSDT",1760696642224,15.49,1029.1,1029.09,5.43]
["binance-futures","BNBUSDT",1760696674404,23.54,1032.72,1032.71,0.5]
["binance-futures","BNBUSDT",1760696708410,23.11,1030.33,1030.32,4.28]
["binance-futures","BNBUSDT",1760696738304,0.01,1032.12,1032.11,45.2]
["binance-futures","BNBUSDT",1760696773096,18.33,1030.09,1030.08,2.86]
["binance-futures","BNBUSDT",1760696820540,9.19,1031.63,1031.58,0.01]
["binance-futures","BNBUSDT",1760696838342,20.52,1030.36,1030.35,18.68]
["binance-futures","BNBUSDT",1760696872959,2.3,1029.51,1029.5,8.86]
["binance-futures","BNBUSDT",1760696921100,5.73,1029.84,1029.83,0.02]
["binance-futures","BNBUSDT",1760696938623,28.21,1030.7,1030.69,4.77]
["binance-futures","BNBUSDT",1760696974783,10.5,1031.32,1031.31,20.25]
["binance-futures","BNBUSDT",1760697025324,14.57,1031.77,1031.76,0.07]
["binance-futures","BNBUSDT",1760697042491,12.61,1032.1,1032.09,3.18]
["binance-futures","BNBUSDT",1760697072478,1.67,1035.59,1035.58,14.62]
["binance-futures","BNBUSDT",1760697124429,9.85,1032.77,1032.76,40.9]
["binance-futures","BNBUSDT",1760697140419,38.66,1032.53,1032.52,0.03]
["binance-futures","BNBUSDT",1760697172761,24.71,1031.92,1031.91,0.89]
["binance-futures","BNBUSDT",1760697227384,4.38,1032.59,1032.58,11.58]
["binance-futures","BNBUSDT",1760697243455,2.58,1032.76,1032.75,31.04]
["binance-futures","BNBUSDT",1760697311132,0.87,1035.52,1035.51,3.98]
["binance-futures","BNBUSDT",1760697345738,19.31,1033.39,1033.38,0.13]
["binance-futures","BNBUSDT",1760697372076,0.01,1034.48,1034.36,5.26]
["binance-futures","BNBUSDT",1760697412453,8.21,1035.76,1035.75,1.91]
["binance-futures","BNBUSDT",1760697445578,0.74,1039.92,1039.91,15.19]
["binance-futures","BNBUSDT",1760697471548,4.69,1038.87,1038.86,0.62]
["binance-futures","BNBUSDT",1760697510157,1.54,1040.63,1040.62,11.33]
["binance-futures","BNBUSDT",1760697541121,0.37,1040.08,1040.07,13.4]
["binance-futures","BNBUSDT",1760697572810,13.09,1038.51,1038.5,5.68]
["binance-futures","BNBUSDT",1760697613868,37.88,1037.15,1037.14,3.67]
["binance-futures","BNBUSDT",1760697649627,11.79,1036.27,1036.26,1.64]
["binance-futures","BNBUSDT",1760697684714,10.01,1036.37,1036.36,11.3]
["binance-futures","BNBUSDT",1760697725242,8.72,1037.21,1037.2,8.91]
["binance-futures","BNBUSDT",1760697759690,3.37,1038.79,1038.78,14.79]
["binance-futures","BNBUSDT",1760697794109,6.05,1041.09,1041.08,19.53]
["binance-futures","BNBUSDT",1760697830259,9.17,1039.07,1039.06,10.1]
["binance-futures","BNBUSDT",1760697868130,2.95,1038.63,1038.62,16.78]
["binance-futures","BNBUSDT",1760697905059,2.59,1039.13,1039.12,18.06]
["binance-futures","BNBUSDT",1760697940249,2.12,1038.97,1038.96,19.46]
["binance-futures","BNBUSDT",1760697979133,2.89,1038.33,1038.32,28.92]
["binance-futures","BNBUSDT",1760698028466,5.24,1040.18,1040.17,13.55]
["binance-futures","BNBUSDT",1760698049376,21.77,1039.79,1039.78,6.15]
["binance-futures","BNBUSDT",1760698085098,1.94,1040.23,1040.22,17.45]
["binance-futures","BNBUSDT",1760698136179,5.6,1039.87,1039.86,10.51]
["binance-futures","BNBUSDT",1760698157956,0.02,1039.58,1039.55,11.95]
["binance-futures","BNBUSDT",1760698196342,9.28,1041.96,1041.95,5.12]
["binance-futures","BNBUSDT",1760698244851,5.81,1040.07,1040.06,6.58]
["binance-futures","BNBUSDT",1760698301730,2.8,1040.93,1040.92,1.19]
["binance-futures","BNBUSDT",1760698336681,15.39,1042.12,1042.11,0.07]
["binance-futures","BNBUSDT",1760698356649,31.36,1041.07,1041.06,3.4]
["binance-futures","BNBUSDT",1760698417641,4.88,1041.85,1041.84,11.69]
["binance-futures","BNBUSDT",1760698453897,2.66,1042.32,1042.31,8.76]
["binance-futures","BNBUSDT",1760698470465,18.77,1045.8,1045.79,0.5]
["binance-futures","BNBUSDT",1760698521856,17.88,1041.6,1041.59,0.04]
["binance-futures","BNBUSDT",1760698555285,0.24,1039.48,1039.47,9.9]
["binance-futures","BNBUSDT",1760698575357,0.44,1039.93,1039.92,19.98]
["binance-futures","BNBUSDT",1760698627256,4.72,1038.88,1038.87,4.03]
["binance-futures","BNBUSDT",1760698668048,0.01,1041.47,1041.46,5.32]
["binance-futures","BNBUSDT",1760698690207,2.95,1041.58,1041.57,19.86]
["binance-futures","BNBUSDT",1760698743495,25.94,1042.77,1042.76,0.63]
["binance-futures","BNBUSDT",1760698780649,8.96,1042.93,1042.92,8.81]
["binance-futures","BNBUSDT",1760698814411,0.08,1042.72,1042.71,23.54]
["binance-futures","BNBUSDT",1760698844464,17.03,1045.01,1045.0,23.71]
["binance-futures","BNBUSDT",1760698883810,10.45,1043.51,1043.5,1.07]
["binance-futures","BNBUSDT",1760698917081,9.36,1043.67,1043.66,5.6]
["binance-futures","BNBUSDT",1760698947394,0.31,1045.97,1045.96,10.18]
["binance-futures","BNBUSDT",1760698986626,22.97,1046.34,1046.33,0.93]
["binance-futures","BNBUSDT",1760699016509,5.08,1047.26,1047.25,4.4]
["binance-futures","BNBUSDT",1760699047775,0.01,1047.73,1047.72,2.95]
["binance-futures","BNBUSDT",1760699082830,11.3,1047.89,1047.88,0.01]
["binance-futures","BNBUSDT",1760699120287,34.52,1045.57,1045.56,0.16]
["binance-futures","BNBUSDT",1760699152515,0.29,1043.8,1043.79,12.49]
["binance-futures","BNBUSDT",1760699226993,13.05,1045.26,1045.25,6.19]
["binance-futures","BNBUSDT",1760699264939,4.66,1043.85,1043.84,8.18]
["binance-futures","BNBUSDT",1760699303445,23.35,1043.62,1043.61,2.32]
["binance-futures","BNBUSDT",1760699342141,53.08,1042.21,1042.2,16.66]
["binance-futures","BNBUSDT",1760699375393,23.34,1046.23,1046.22,9.52]
["binance-futures","BNBUSDT",1760699385002,17.0,1046.79,1046.78,1.36]
["binance-futures","BNBUSDT",1760699439008,7.47,1046.72,1046.71,6.45]
["binance-futures","BNBUSDT",1760699473852,11.32,1047.54,1047.53,6.19]
["binance-futures","BNBUSDT",1760699484372,8.58,1045.83,1045.82,4.8]
["binance-futures","BNBUSDT",1760699540907,16.94,1048.3,1048.29,2.24]
["binance-futures","BNBUSDT",1760699571030,0.02,1048.84,1048.83,9.65]
["binance-futures","BNBUSDT",1760699585846,4.82,1049.25,1049.24,5.01]
["binance-futures","BNBUSDT",1760699637397,9.82,1056.15,1056.14,1.48]
["binance-futures","BNBUSDT",1760699667011,0.02,1056.48,1056.43,2.45]
["binance-futures","BNBUSDT",1760699714258,6.3,1061.93,1061.88,0.01]
["binance-futures","BNBUSDT",1760699731773,65.04,1062.53,1062.52,5.23]
["binance-futures","BNBUSDT",1760699760876,0.79,1063.12,1063.09,5.44]
["binance-futures","BNBUSDT",1760699808744,10.44,1062.47,1062.46,6.9]
["binance-futures","BNBUSDT",1760699822611,3.66,1065.41,1065.4,6.53]
["binance-futures","BNBUSDT",1760699855135,1.42,1070.64,1070.63,1.81]
["binance-futures","BNBUSDT",1760699904076,1.0,1071.38,1071.37,10.83]
["binance-futures","BNBUSDT",1760699917454,7.77,1071.2,1071.19,1.69]
["binance-futures","BNBUSDT",1760699949857,4.5,1069.65,1069.64,6.61]
["binance-futures","BNBUSDT",1760699978214,6.55,1070.53,1070.52,0.01]
["binance-futures","BNBUSDT",1760700013103,16.18,1071.56,1071.55,2.99]
["binance-futures","BNBUSDT",1760700046564,5.14,1068.01,1068.0,33.19]
["binance-futures","BNBUSDT",1760700108120,4.27,1067.26,1067.25,5.23]
["binance-futures","BNBUSDT",1760700109405,6.59,1067.64,1067.63,10.47]
["binance-futures","BNBUSDT",1760700143362,12.2,1066.98,1066.97,6.9]
["binance-futures","BNBUSDT",1760700209077,1.1,1069.31,1069.28,0.02]
["binance-futures","BNBUSDT",1760700239141,0.43,1071.05,1071.04,37.57]
["binance-futures","BNBUSDT",1760700275930,15.35,1069.39,1069.38,3.98]
["binance-futures","BNBUSDT",1760700311336,0.43,1073.94,1073.93,25.34]
["binance-futures","BNBUSDT",1760700339829,1.3,1076.49,1076.45,2.1]
["binance-futures","BNBUSDT",1760700374577,7.54,1075.13,1075.12,0.02]
["binance-futures","BNBUSDT",1760700408200,3.75,1076.36,1076.29,4.99]
["binance-futures","BNBUSDT",1760700439366,3.38,1075.41,1075.4,9.74]
["binance-futures","BNBUSDT",1760700476132,21.28,1073.81,1073.8,2.78]
["binance-futures","BNBUSDT",1760700511481,8.7,1072.2,1072.19,15.06]
["binance-futures","BNBUSDT",1760700556008,9.12,1075.17,1075.16,20.47]
["binance-futures","BNBUSDT",1760700579893,16.83,1071.73,1071.72,7.58]
["binance-futures","BNBUSDT",1760700619324,10.42,1073.24,1073.23,0.03]
["binance-futures","BNBUSDT",1760700663706,3.34,1070.59,1070.55,0.09]
["binance-futures","BNBUSDT",1760700684602,6.54,1069.33,1069.24,0.07]
["binance-futures","BNBUSDT",1760700715936,9.31,1068.41,1068.4,3.35]
["binance-futures","BNBUSDT",1760700763689,0.63,1070.8,1070.79,21.6]
["binance-futures","BNBUSDT",1760700786617,8.12,1070.91,1070.9,0.04]
["binance-futures","BNBUSDT",1760700819308,0.51,1073.45,1073.44,10.93]
["binance-futures","BNBUSDT",1760700869836,0.01,1075.4,1075.39,32.1]
["binance-futures","BNBUSDT",1760700890713,0.37,1073.73,1073.72,6.58]
["binance-futures","BNBUSDT",1760700922349,22.81,1075.48,1075.47,0.03]
["binance-futures","BNBUSDT",1760700972810,2.11,1073.83,1073.82,9.62]
["binance-futures","BNBUSDT",1760700990608,3.11,1074.08,1074.07,5.16]
["binance-futures","BNBUSDT",1760701027646,13.41,1074.67,1074.66,8.69]
["binance-futures","BNBUSDT",1760701081119,0.01,1074.48,1074.42,2.01]
["binance-futures","BNBUSDT",1760701132825,0.02,1071.71,1071.7,8.39]
["binance-futures","BNBUSDT",1760701168866,18.79,1071.41,1071.4,8.81]
["binance-futures","BNBUSDT",1760701197245,7.88,1072.22,1072.2,0.04]
["binance-futures","BNBUSDT",1760701234971,20.3,1070.28,1070.27,51.37]
["binance-futures","BNBUSDT",1760701269931,4.49,1068.55,1068.54,16.09]
["binance-futures","BNBUSDT",1760701297664,15.05,1070.34,1070.33,6.26]
["binance-futures","BNBUSDT",1760701342599,0.04,1070.53,1070.52,16.02]
["binance-futures","BNBUSDT",1760701381318,18.05,1073.26,1073.25,11.85]
["binance-futures","BNBUSDT",1760701412553,19.33,1072.99,1072.98,0.02]
["binance-futures","BNBUSDT",1760701453067,11.13,1073.16,1073.15,4.96]
["binance-futures","BNBUSDT",1760701486950,2.46,1073.49,1073.48,4.35]
["binance-futures","BNBUSDT",1760701520552,4.5,1074.36,1074.35,12.79]
["binance-futures","BNBUSDT",1760701557600,9.14,1073.27,1073.26,4.77]
["binance-futures","BNBUSDT",1760701589649,5.12,1073.65,1073.64,1.24]
["binance-futures","BNBUSDT",1760701625932,0.02,1073.68,1073.61,17.94]
["binance-futures","BNBUSDT",1760701656788,1.77,1074.45,1074.44,9.57]
["binance-futures","BNBUSDT",1760701698098,0.02,1076.52,1076.51,13.83]
["binance-futures","BNBUSDT",1760701732397,9.67,1078.29,1078.28,14.81]
["binance-futures","BNBUSDT",1760701774558,2.58,1077.57,1077.56,7.39]
["binance-futures","BNBUSDT",1760701801767,0.09,1078.1,1078.09,12.02]
["binance-futures","BNBUSDT",1760701837891,3.81,1076.64,1076.63,21.89]
["binance-futures","BNBUSDT",1760701881861,4.37,1075.41,1075.4,0.01]
["binance-futures","BNBUSDT",1760701908984,17.36,1074.39,1074.38,0.47]
["binance-futures","BNBUSDT",1760701941429,457.88,1073.43,1073.42,10.2]
["binance-futures","BNBUSDT",1760701991856,19.9,1073.19,1073.18,11.92]
["binance-futures","BNBUSDT",1760702020139,13.37,1073.29,1073.28,3.99]
["binance-futures","BNBUSDT",1760702094468,17.12,1071.98,1071.97,0.69]
["binance-futures","BNBUSDT",1760702107412,7.02,1071.74,1071.73,2.74]
["binance-futures","BNBUSDT",1760702169883,24.67,1070.28,1070.26,0.02]
["binance-futures","BNBUSDT",1760702206478,8.49,1070.8,1070.79,8.86]
["binance-futures","BNBUSDT",1760702223414,12.04,1070.88,1070.87,35.33]
["binance-futures","BNBUSDT",1760702287441,14.53,1071.3,1071.29,6.18]
["binance-futures","BNBUSDT",1760702326479,2.52,1072.3,1072.29,10.53]
["binance-futures","BNBUSDT",1760702341776,13.18,1071.76,1071.75,19.3]
["binance-futures","BNBUSDT",1760702405288,0.55,1071.08,1071.07,34.21]
["binance-futures","BNBUSDT",1760702440277,9.87,1071.46,1071.45,11.04]
["binance-futures","BNBUSDT",1760702455968,16.03,1072.01,1072.0,7.46]
["binance-futures","BNBUSDT",1760702510220,0.12,1069.89,1069.88,23.11]
["binance-futures","BNBUSDT",1760702546873,2.24,1069.54,1069.47,0.03]
["binance-futures","BNBUSDT",1760702575519,22.45,1072.49,1072.47,0.02]
["binance-futures","BNBUSDT",1760702615868,10.99,1071.0,1070.99,19.97]
["binance-futures","BNBUSDT",1760702651811,25.52,1070.05,1070.04,9.83]
["binance-futures","BNBUSDT",1760702679079,7.59,1069.38,1069.37,12.24]
["binance-futures","BNBUSDT",1760702720475,2.01,1068.66,1068.65,0.01]
["binance-futures","BNBUSDT",1760702753037,16.99,1072.01,1072.0,1.11]
["binance-futures","BNBUSDT",1760702787641,0.94,1070.55,1070.52,17.98]
["binance-futures","BNBUSDT",1760702827184,2.68,1073.81,1073.8,11.23]
["binance-futures","BNBUSDT",1760702860122,5.36,1073.48,1073.47,11.94]
["binance-futures","BNBUSDT",1760702893119,16.54,1072.3,1072.29,12.02]
["binance-futures","BNBUSDT",1760702932722,14.56,1071.75,1071.74,48.45]
["binance-futures","BNBUSDT",1760702967561,1.56,1071.03,1071.02,13.5]
["binance-futures","BNBUSDT",1760703007810,34.16,1070.86,1070.85,5.84]
["binance-futures","BNBUSDT",1760703079504,0.01,1066.71,1066.69,31.6]
["binance-futures","BNBUSDT",1760703114986,1.21,1066.26,1066.25,31.23]
["binance-futures","BNBUSDT",1760703151209,38.88,1066.44,1066.43,10.68]
["binance-futures","BNBUSDT",1760703156886,8.28,1065.68,1065.67,5.11]
["binance-futures","BNBUSDT",1760703221169,8.89,1065.15,1065.14,64.62]
["binance-futures","BNBUSDT",1760703255585,0.92,1065.31,1065.3,13.98]
["binance-futures","BNBUSDT",1760703266008,0.29,1065.86,1065.85,28.07]
["binance-futures","BNBUSDT",1760703333673,11.31,1067.07,1067.06,4.65]
["binance-futures","BNBUSDT",1760703368590,0.95,1067.32,1067.31,13.47]
["binance-futures","BNBUSDT",1760703438857,6.33,1066.55,1066.54,8.8]
["binance-futures","BNBUSDT",1760703467160,0.02,1065.95,1065.92,6.74]
["binance-futures","BNBUSDT",1760703501678,0.06,1068.59,1068.58,36.11]
["binance-futures","BNBUSDT",1760703552445,8.19,1068.04,1068.03,6.1]
["binance-futures","BNBUSDT",1760703576785,1.65,1068.76,1068.75,12.88]
["binance-futures","BNBUSDT",1760703618243,2.17,1067.92,1067.91,16.32]
["binance-futures","BNBUSDT",1760703673963,9.45,1068.41,1068.4,12.06]
["binance-futures","BNBUSDT",1760703696758,44.42,1068.37,1068.36,0.02]
["binance-futures","BNBUSDT",1760703738167,9.08,1067.28,1067.27,8.51]
["binance-futures","BNBUSDT",1760703793185,7.11,1068.92,1068.91,0.18]
["binance-futures","BNBUSDT",1760703811545,0.56,1069.12,1069.11,16.92]
["binance-futures","BNBUSDT",1760703847355,23.61,1068.73,1068.72,6.13]
["binance-futures","BNBUSDT",1760703872849,14.9,1066.99,1066.98,6.76]
["binance-futures","BNBUSDT",1760703918791,14.49,1065.67,1065.66,1.84]
["binance-futures","BNBUSDT",1760703956348,8.56,1063.26,1063.25,5.78]
["binance-futures","BNBUSDT",1760704016569,29.91,1060.58,1060.57,17.06]
["binance-futures","BNBUSDT",1760704022123,9.54,1060.75,1060.74,11.75]
["binance-futures","BNBUSDT",1760704054492,0.02,1059.51,1059.5,5.05]
["binance-futures","BNBUSDT",1760704125499,15.6,1062.03,1062.02,1.91]
["binance-futures","BNBUSDT",1760704131018,30.6,1062.3,1062.29,3.37]
["binance-futures","BNBUSDT",1760704213399,31.77,1062.59,1062.58,0.02]
["binance-futures","BNBUSDT",1760704248768,34.61,1061.37,1061.36,1.74]
["binance-futures","BNBUSDT",1760704289319,9.67,1062.01,1062.0,7.13]
["binance-futures","BNBUSDT",1760704323349,9.94,1060.37,1060.36,5.27]
["binance-futures","BNBUSDT",1760704355029,13.51,1059.4,1059.39,11.94]
["binance-futures","BNBUSDT",1760704394213,11.05,1060.38,1060.37,3.88]
["binance-futures","BNBUSDT",1760704431568,6.66,1059.81,1059.8,10.9]
["binance-futures","BNBUSDT",1760704465320,0.23,1060.72,1060.71,39.81]
["binance-futures","BNBUSDT",1760704504662,35.57,1063.0,1062.99,26.43]
["binance-futures","BNBUSDT",1760704541136,1.75,1064.62,1064.52,5.12]
["binance-futures","BNBUSDT",1760704578517,13.05,1066.0,1065.99,22.04]
["binance-futures","BNBUSDT",1760704614548,27.91,1065.58,1065.57,0.16]
["binance-futures","BNBUSDT",1760704651294,0.3,1067.06,1067.05,25.38]
["binance-futures","BNBUSDT",1760704686772,0.5,1066.04,1066.03,28.87]
["binance-futures","BNBUSDT",1760704737868,33.99,1065.29,1065.28,0.13]
["binance-futures","BNBUSDT",1760704768798,27.4,1065.44,1065.43,1.49]
["binance-futures","BNBUSDT",1760704806039,4.39,1065.21,1065.2,11.75]
["binance-futures","BNBUSDT",1760704863624,10.56,1065.57,1065.56,0.09]
["binance-futures","BNBUSDT",1760704888347,9.51,1064.55,1064.54,8.34]
["binance-futures","BNBUSDT",1760704932822,11.66,1064.62,1064.61,10.8]
["binance-futures","BNBUSDT",1760704989040,0.71,1064.6,1064.59,28.66]
["binance-futures","BNBUSDT",1760705014167,5.06,1064.75,1064.74,13.39]
["binance-futures","BNBUSDT",1760705061359,6.21,1064.69,1064.68,11.78]
["binance-futures","BNBUSDT",1760705124926,42.32,1064.8,1064.79,4.86]
["binance-futures","BNBUSDT",1760705149187,5.76,1065.83,1065.82,39.03]
["binance-futures","BNBUSDT",1760705187734,6.79,1068.0,1067.99,19.41]
["binance-futures","BNBUSDT",1760705256283,10.66,1067.64,1067.63,20.12]
["binance-futures","BNBUSDT",1760705310926,2.71,1067.1,1067.09,30.13]
["binance-futures","BNBUSDT",1760705356116,13.34,1067.64,1067.63,13.49]
["binance-futures","BNBUSDT",1760705387847,22.02,1067.21,1067.2,5.6]
["binance-futures","BNBUSDT",1760705440491,15.08,1066.72,1066.71,5.67]
["binance-futures","BNBUSDT",1760705483041,46.5,1067.21,1067.2,0.12]
["binance-futures","BNBUSDT",1760705520166,0.95,1066.46,1066.45,17.44]
["binance-futures","BNBUSDT",1760705571243,17.2,1065.95,1065.94,7.63]
["binance-futures","BNBUSDT",1760705606491,7.85,1064.44,1064.43,3.4]
["binance-futures","BNBUSDT",1760705642153,17.68,1065.84,1065.83,7.81]
["binance-futures","BNBUSDT",1760705695060,40.51,1067.31,1067.3,0.39]
["binance-futures","BNBUSDT",1760705734074,22.86,1066.58,1066.57,9.55]
["binance-futures","BNBUSDT",1760705773586,38.99,1064.62,1064.61,1.67]
["binance-futures","BNBUSDT",1760705817616,12.73,1064.0,1063.99,2.2]
["binance-futures","BNBUSDT",1760705856856,0.02,1063.75,1063.74,30.42]
["binance-futures","BNBUSDT",1760705898360,6.44,1063.16,1063.15,13.65]
["binance-futures","BNBUSDT",1760705945256,2.06,1064.2,1064.19,14.74]
["binance-futures","BNBUSDT",1760705991360,0.32,1063.3,1063.29,38.27]
["binance-futures","BNBUSDT",1760706026649,43.96,1064.48,1064.47,0.02]
["binance-futures","BNBUSDT",1760706068309,16.55,1065.21,1065.2,6.04]
["binance-futures","BNBUSDT",1760706110770,5.84,1066.15,1066.14,8.15]
["binance-futures","BNBUSDT",1760706162778,0.05,1066.24,1066.23,9.05]
["binance-futures","BNBUSDT",1760706190947,15.76,1066.64,1066.63,5.33]
["binance-futures","BNBUSDT",1760706232136,0.95,1067.3,1067.29,42.58]
["binance-futures","BNBUSDT",1760706281865,13.39,1067.8,1067.79,4.7]
["binance-futures","BNBUSDT",1760706308109,24.08,1066.27,1066.26,1.93]
["binance-futures","BNBUSDT",1760706384653,31.99,1063.63,1063.62,0.15]
["binance-futures","BNBUSDT",1760706423014,4.0,1065.13,1065.12,26.69]
["binance-futures","BNBUSDT",1760706432856,5.73,1065.95,1065.94,7.93]
["binance-futures","BNBUSDT",1760706506834,5.8,1066.25,1066.24,24.27]
["binance-futures","BNBUSDT",1760706553210,8.97,1066.56,1066.55,24.37]
["binance-futures","BNBUSDT",1760706566003,0.32,1066.87,1066.86,24.17]
["binance-futures","BNBUSDT",1760706639123,20.27,1064.29,1064.28,0.13]
["binance-futures","BNBUSDT",1760706681011,12.34,1063.41,1063.4,5.73]
["binance-futures","BNBUSDT",1760706704787,33.75,1062.81,1062.8,10.97]
["binance-futures","BNBUSDT",1760706758425,9.18,1063.43,1063.42,6.54]
["binance-futures","BNBUSDT",1760706802675,2.25,1062.48,1062.47,13.25]
["binance-futures","BNBUSDT",1760706827375,29.37,1060.72,1060.71,3.6]
["binance-futures","BNBUSDT",1760706879664,0.02,1061.04,1061.03,42.63]
["binance-futures","BNBUSDT",1760706912295,18.4,1060.65,1060.64,3.4]
["binance-futures","BNBUSDT",1760706938511,0.86,1059.97,1059.96,20.2]
["binance-futures","BNBUSDT",1760706984224,36.12,1059.1,1059.09,0.36]
["binance-futures","BNBUSDT",1760707019187,8.19,1060.34,1060.33,6.12]
["binance-futures","BNBUSDT",1760707048048,22.97,1062.6,1062.59,2.46]
["binance-futures","BNBUSDT",1760707097989,12.58,1063.27,1063.26,1.14]
["binance-futures","BNBUSDT",1760707135162,12.29,1063.96,1063.95,2.09]
["binance-futures","BNBUSDT",1760707166194,10.66,1062.31,1062.3,2.32]
["binance-futures","BNBUSDT",1760707209159,3.42,1065.36,1065.35,10.68]
["binance-futures","BNBUSDT",1760707247852,0.29,1065.9,1065.89,27.88]
["binance-futures","BNBUSDT",1760707322549,4.53,1066.15,1066.14,1.85]
["binance-futures","BNBUSDT",1760707325454,17.22,1066.71,1066.7,1.78]
["binance-futures","BNBUSDT",1760707367103,17.22,1066.2,1066.19,0.35]
["binance-futures","BNBUSDT",1760707446066,10.2,1068.8,1068.79,7.65]
["binance-futures","BNBUSDT",1760707489485,77.72,1068.83,1068.82,0.95]
["binance-futures","BNBUSDT",1760707526546,13.76,1067.46,1067.45,4.02]
["binance-futures","BNBUSDT",1760707533746,9.9,1067.07,1067.06,7.59]
["binance-futures","BNBUSDT",1760707598264,0.11,1066.21,1066.2,20.27]
["binance-futures","BNBUSDT",1760707637320,0.18,1067.32,1067.31,14.91]
["binance-futures","BNBUSDT",1760707645422,9.12,1066.87,1066.86,11.07]
["binance-futures","BNBUSDT",1760707712413,2.96,1067.05,1067.04,28.1]
["binance-futures","BNBUSDT",1760707755236,3.1,1067.4,1067.39,26.11]
["binance-futures","BNBUSDT",1760707769193,8.3,1066.59,1066.58,10.75]
["binance-futures","BNBUSDT",1760707833222,5.82,1063.57,1063.56,0.05]
["binance-futures","BNBUSDT",1760707864312,15.23,1065.14,1065.13,0.57]
["binance-futures","BNBUSDT",1760707907886,5.55,1071.75,1071.74,0.02]
["binance-futures","BNBUSDT",1760707929336,17.94,1069.29,1069.28,1.55]
["binance-futures","BNBUSDT",1760707959327,0.02,1070.72,1070.71,0.86]
["binance-futures","BNBUSDT",1760707992662,4.8,1069.13,1069.12,10.04]
["binance-futures","BNBUSDT",1760708011124,0.02,1067.99,1067.95,2.07]
["binance-futures","BNBUSDT",1760708055999,87.89,1069.16,1069.15,5.81]
["binance-futures","BNBUSDT",1760708088858,6.5,1072.87,1072.86,4.57]
["binance-futures","BNBUSDT",1760708142087,20.91,1074.0,1073.95,0.02]
["binance-futures","BNBUSDT",1760708152262,3.72,1074.61,1074.6,7.82]
["binance-futures","BNBUSDT",1760708184830,0.04,1074.84,1074.83,9.54]
["binance-futures","BNBUSDT",1760708237867,10.01,1069.81,1069.8,4.22]
["binance-futures","BNBUSDT",1760708247552,0.38,1070.29,1070.28,9.05]
["binance-futures","BNBUSDT",1760708277761,11.33,1072.79,1072.78,0.33]
["binance-futures","BNBUSDT",1760708334579,7.3,1075.87,1075.86,4.16]
["binance-futures","BNBUSDT",1760708343257,2.99,1075.06,1075.05,9.53]
["binance-futures","BNBUSDT",1760708372658,9.83,1070.82,1070.81,9.63]
["binance-futures","BNBUSDT",1760708431429,5.0,1066.37,1066.36,13.05]
["binance-futures","BNBUSDT",1760708469372,33.55,1068.27,1068.26,0.02]
["binance-futures","BNBUSDT",1760708502659,78.74,1067.31,1067.3,0.22]
["binance-futures","BNBUSDT",1760708528807,5.87,1067.8,1067.79,2.83]
["binance-futures","BNBUSDT",1760708567512,26.14,1068.3,1068.24,0.05]
["binance-futures","BNBUSDT",1760708601287,3.73,1065.19,1065.18,11.12]
["binance-futures","BNBUSDT",1760708627386,18.57,1062.63,1062.62,7.96]
["binance-futures","BNBUSDT",1760708663622,0.23,1060.72,1060.46,7.21]
["binance-futures","BNBUSDT",1760708696723,0.54,1062.0,1061.99,10.32]
["binance-futures","BNBUSDT",1760708734289,8.19,1060.66,1060.65,7.52]
["binance-futures","BNBUSDT",1760708758923,6.18,1060.41,1060.4,3.62]
["binance-futures","BNBUSDT",1760708791479,4.25,1059.97,1059.96,10.84]
["binance-futures","BNBUSDT",1760708829570,10.2,1057.11,1057.1,6.74]
["binance-futures","BNBUSDT",1760708853236,9.38,1057.22,1057.21,4.1]
["binance-futures","BNBUSDT",1760708882825,3.08,1059.71,1059.67,9.09]
["binance-futures","BNBUSDT",1760708924255,27.84,1064.7,1064.69,9.25]
["binance-futures","BNBUSDT",1760708947923,7.32,1063.5,1063.49,15.46]
["binance-futures","BNBUSDT",1760708978933,0.04,1064.6,1064.59,15.64]
["binance-futures","BNBUSDT",1760709023098,23.27,1063.66,1063.65,0.02]
["binance-futures","BNBUSDT",1760709045885,0.02,1064.41,1064.4,3.36]
["binance-futures","BNBUSDT",1760709076464,0.5,1066.63,1066.62,3.52]
["binance-futures","BNBUSDT",1760709121084,7.69,1068.91,1068.9,4.99]
["binance-futures","BNBUSDT",1760709140375,0.03,1069.32,1069.31,14.59]
["binance-futures","BNBUSDT",1760709175051,4.18,1070.55,1070.54,8.07]
["binance-futures","BNBUSDT",1760709220303,4.39,1073.71,1073.7,11.93]
["binance-futures","BNBUSDT",1760709239128,5.83,1072.44,1072.43,0.09]
["binance-futures","BNBUSDT",1760709273093,10.29,1073.37,1073.36,2.8]
["binance-futures","BNBUSDT",1760709308671,10.07,1073.73,1073.72,11.43]
["binance-futures","BNBUSDT",1760709361226,6.65,1072.35,1072.31,0.27]
["binance-futures","BNBUSDT",1760709407687,3.63,1073.3,1073.29,7.23]
["binance-futures","BNBUSDT",1760709440775,13.23,1071.13,1071.12,5.04]
["binance-futures","BNBUSDT",1760709465420,26.76,1070.81,1070.8,0.01]
["binance-futures","BNBUSDT",1760709513253,8.0,1069.29,1069.28,16.79]
["binance-futures","BNBUSDT",1760709546693,10.04,1069.4,1069.39,8.13]
["binance-futures","BNBUSDT",1760709572987,6.28,1069.51,1069.5,17.67]
["binance-futures","BNBUSDT",1760709616233,1.63,1066.21,1066.2,10.19]
["binance-futures","BNBUSDT",1760709650320,17.15,1066.33,1066.32,4.19]
["binance-futures","BNBUSDT",1760709673958,2.49,1067.7,1067.69,9.82]
["binance-futures","BNBUSDT",1760709714495,10.25,1066.72,1066.71,2.22]
["binance-futures","BNBUSDT",1760709747479,7.83,1069.26,1069.25,13.87]
["binance-futures","BNBUSDT",1760709772610,4.29,1069.91,1069.9,4.72]
["binance-futures","BNBUSDT",1760709812371,10.56,1066.9,1066.86,0.02]
["binance-futures","BNBUSDT",1760709847560,4.53,1066.74,1066.73,10.85]
["binance-futures","BNBUSDT",1760709885832,9.08,1065.93,1065.92,4.25]
["binance-futures","BNBUSDT",1760709912807,10.24,1064.33,1064.32,7.17]
["binance-futures","BNBUSDT",1760709947970,2.14,1063.73,1063.72,12.96]
["binance-futures","BNBUSDT",1760709985991,4.52,1063.17,1063.16,11.51]
["binance-futures","BNBUSDT",1760710014229,3.75,1063.31,1063.29,1.03]
["binance-futures","BNBUSDT",1760710049181,18.32,1061.31,1061.3,11.09]
["binance-futures","BNBUSDT",1760710087708,10.24,1061.9,1061.89,11.35]
["binance-futures","BNBUSDT",1760710113976,178.02,1062.71,1062.7,14.65]
["binance-futures","BNBUSDT",1760710145945,11.35,1062.01,1062.0,5.84]
["binance-futures","BNBUSDT",1760710187489,4.55,1059.84,1059.83,14.14]
["binance-futures","BNBUSDT",1760710212933,0.01,1060.52,1060.49,22.04]
["binance-futures","BNBUSDT",1760710277726,28.25,1060.69,1060.65,0.02]
["binance-futures","BNBUSDT",1760710286712,15.53,1060.19,1060.18,52.08]
["binance-futures","BNBUSDT",1760710343531,3.31,1061.79,1061.78,23.89]
["binance-futures","BNBUSDT",1760710380405,15.58,1061.81,1061.8,4.44]
["binance-futures","BNBUSDT",1760710390972,11.2,1063.15,1063.14,34.55]
["binance-futures","BNBUSDT",1760710449487,6.81,1064.41,1064.4,14.64]
["binance-futures","BNBUSDT",1760710488080,14.43,1063.23,1063.22,2.4]
["binance-futures","BNBUSDT",1760710501043,8.21,1063.65,1063.64,5.73]
["binance-futures","BNBUSDT",1760710560194,0.16,1064.91,1064.9,20.43]
["binance-futures","BNBUSDT",1760710596510,16.95,1063.65,1063.64,0.02]
["binance-futures","BNBUSDT",1760710621596,17.67,1062.93,1062.91,0.02]
["binance-futures","BNBUSDT",1760710667565,0.02,1061.54,1061.53,9.55]
["binance-futures","BNBUSDT",1760710703447,0.56,1060.79,1060.78,20.55]
["binance-futures","BNBUSDT",1760710738057,0.1,1060.25,1060.24,9.59]
["binance-futures","BNBUSDT",1760710762017,5.17,1060.59,1060.58,7.77]
["binance-futures","BNBUSDT",1760710809877,2.13,1060.81,1060.8,15.37]
["binance-futures","BNBUSDT",1760710847498,0.31,1062.09,1062.07,1.73]
["binance-futures","BNBUSDT",1760710873808,33.37,1061.66,1061.65,4.82]
["binance-futures","BNBUSDT",1760710918385,13.12,1058.84,1058.83,0.05]
["binance-futures","BNBUSDT",1760710954648,0.01,1059.42,1059.4,26.2]
["binance-futures","BNBUSDT",1760711018404,0.04,1059.15,1059.14,25.24]
["binance-futures","BNBUSDT",1760711025708,12.32,1059.54,1059.53,5.81]
["binance-futures","BNBUSDT",1760711065091,0.01,1061.2,1061.19,3.63]
["binance-futures","BNBUSDT",1760711106367,9.98,1061.23,1061.22,0.69]
["binance-futures","BNBUSDT",1760711140684,8.37,1060.12,1060.11,22.27]
["binance-futures","BNBUSDT",1760711179328,16.3,1061.45,1061.44,11.94]
["binance-futures","BNBUSDT",1760711223056,14.43,1060.75,1060.74,1.41]
["binance-futures","BNBUSDT",1760711296328,22.77,1059.75,1059.74,0.78]
["binance-futures","BNBUSDT",1760711336207,0.02,1060.25,1060.23,21.72]
["binance-futures","BNBUSDT",1760711340162,9.94,1060.36,1060.35,12.98]
["binance-futures","BNBUSDT",1760711410753,10.82,1058.92,1058.91,0.04]
["binance-futures","BNBUSDT",1760711444498,20.98,1058.74,1058.73,4.85]
["binance-futures","BNBUSDT",1760711485545,9.19,1055.97,1055.96,7.74]
["binance-futures","BNBUSDT",1760711512007,3.43,1054.66,1054.65,13.4]
["binance-futures","BNBUSDT",1760711542277,11.65,1053.28,1053.27,2.06]
["binance-futures","BNBUSDT",1760711582435,0.35,1052.98,1052.97,23.17]
["binance-futures","BNBUSDT",1760711604469,0.04,1052.49,1052.48,16.51]
["binance-futures","BNBUSDT",1760711638527,0.26,1053.57,1053.56,25.65]
["binance-futures","BNBUSDT",1760711682023,1.99,1051.56,1051.55,4.72]
["binance-futures","BNBUSDT",1760711704059,10.35,1051.15,1051.14,11.25]
["binance-futures","BNBUSDT",1760711737271,8.56,1049.32,1049.31,11.7]
["binance-futures","BNBUSDT",1760711779540,1.5,1051.16,1051.15,22.52]
["binance-futures","BNBUSDT",1760711800686,3.35,1051.47,1051.46,17.44]
["binance-futures","BNBUSDT",1760711835926,7.61,1049.45,1049.44,16.09]
["binance-futures","BNBUSDT",1760711890412,0.03,1050.78,1050.77,34.05]
["binance-futures","BNBUSDT",1760711900146,0.12,1050.97,1050.96,29.66]
["binance-futures","BNBUSDT",1760711937137,3.23,1051.81,1051.8,3.6]
["binance-futures","BNBUSDT",1760711995043,9.44,1049.25,1049.24,7.23]
["binance-futures","BNBUSDT",1760712003870,0.06,1049.41,1049.4,16.27]
["binance-futures","BNBUSDT",1760712034633,7.24,1047.27,1047.26,25.38]
["binance-futures","BNBUSDT",1760712093700,0.15,1048.4,1048.39,19.68]
["binance-futures","BNBUSDT",1760712102050,9.65,1048.72,1048.71,81.53]
["binance-futures","BNBUSDT",1760712167553,34.28,1054.4,1054.39,0.26]
["binance-futures","BNBUSDT",1760712201118,8.47,1056.4,1056.39,0.02]
["binance-futures","BNBUSDT",1760712222077,0.1,1058.39,1058.38,13.82]
["binance-futures","BNBUSDT",1760712264393,4.91,1056.32,1056.31,2.17]
["binance-futures","BNBUSDT",1760712299273,2.6,1055.64,1055.6,13.01]
["binance-futures","BNBUSDT",1760712332573,7.61,1058.14,1058.13,8.77]
["binance-futures","BNBUSDT",1760712363261,13.55,1059.22,1059.2,0.05]
["binance-futures","BNBUSDT",1760712396034,1.79,1060.46,1060.45,14.67]
["binance-futures","BNBUSDT",1760712430272,8.63,1061.38,1061.37,0.42]
["binance-futures","BNBUSDT",1760712460341,10.64,1061.01,1061.0,5.5]
["binance-futures","BNBUSDT",1760712495644,13.53,1062.48,1062.47,25.73]
["binance-futures","BNBUSDT",1760712531089,3.68,1062.94,1062.93,12.96]
["binance-futures","BNBUSDT",1760712561414,1.06,1062.42,1062.41,22.39]
["binance-futures","BNBUSDT",1760712592540,12.64,1062.94,1062.93,6.72]
["binance-futures","BNBUSDT",1760712631155,9.98,1061.43,1061.41,5.14]
["binance-futures","BNBUSDT",1760712661434,11.27,1061.15,1061.14,12.15]
["binance-futures","BNBUSDT",1760712691660,10.64,1059.37,1059.36,11.78]
["binance-futures","BNBUSDT",1760712735320,13.45,1059.62,1059.6,0.17]
["binance-futures","BNBUSDT",1760712761647,0.02,1059.08,1059.07,24.55]
["binance-futures","BNBUSDT",1760712797772,23.65,1058.61,1058.6,1.35]
["binance-futures","BNBUSDT",1760712842714,0.01,1059.91,1059.9,29.83]
["binance-futures","BNBUSDT",1760712869722,18.49,1058.06,1058.05,0.49]
["binance-futures","BNBUSDT",1760712908701,18.74,1056.79,1056.78,5.07]
["binance-futures","BNBUSDT",1760712953633,8.55,1055.35,1055.34,13.2]
["binance-futures","BNBUSDT",1760712978311,8.13,1054.91,1054.9,9.66]
["binance-futures","BNBUSDT",1760713015685,0.02,1054.12,1054.11,29.59]
["binance-futures","BNBUSDT",1760713074229,1.58,1055.24,1055.23,29.5]
["binance-futures","BNBUSDT",1760713086404,2.08,1054.92,1054.91,58.05]
["binance-futures","BNBUSDT",1760713124831,10.02,1054.36,1054.35,5.72]
["binance-futures","BNBUSDT",1760713190913,6.89,1054.87,1054.86,13.74]
["binance-futures","BNBUSDT",1760713239545,21.63,1056.0,1055.99,40.71]
["binance-futures","BNBUSDT",1760713276272,6.21,1056.71,1056.7,18.44]
["binance-futures","BNBUSDT",1760713296473,2.73,1055.2,1055.19,5.49]
["binance-futures","BNBUSDT",1760713342515,8.15,1056.25,1056.24,2.72]
["binance-futures","BNBUSDT",1760713374953,2.67,1057.48,1057.47,17.47]
["binance-futures","BNBUSDT",1760713400337,8.81,1059.05,1059.04,15.19]
["binance-futures","BNBUSDT",1760713444319,2.45,1058.65,1058.64,12.32]
["binance-futures","BNBUSDT",1760713475351,0.33,1060.71,1060.7,11.9]
["binance-futures","BNBUSDT",1760713504332,16.5,1060.29,1060.28,0.01]
["binance-futures","BNBUSDT",1760713545376,2.11,1060.31,1060.3,9.67]
["binance-futures","BNBUSDT",1760713581180,6.55,1060.87,1060.86,15.03]
["binance-futures","BNBUSDT",1760713618216,17.49,1060.73,1060.72,2.15]
["binance-futures","BNBUSDT",1760713652507,17.75,1061.36,1061.35,1.62]
["binance-futures","BNBUSDT",1760713687809,1.73,1060.86,1060.85,30.14]
["binance-futures","BNBUSDT",1760713723307,12.04,1061.78,1061.77,2.42]
["binance-futures","BNBUSDT",1760713760438,3.78,1061.01,1061.0,94.52]
["binance-futures","BNBUSDT",1760713794996,1.11,1059.73,1059.72,0.03]
["binance-futures","BNBUSDT",1760713826041,10.02,1063.65,1063.63,2.97]
["binance-futures","BNBUSDT",1760713865435,13.43,1059.5,1059.44,0.01]
["binance-futures","BNBUSDT",1760713895961,22.08,1057.34,1057.33,1.01]
["binance-futures","BNBUSDT",1760713927612,24.59,1057.27,1057.26,0.65]
["binance-futures","BNBUSDT",1760713966192,4.77,1056.56,1056.55,13.54]
["binance-futures","BNBUSDT",1760713994293,17.92,1056.63,1056.62,1.13]
["binance-futures","BNBUSDT",1760714031784,0.01,1057.36,1057.32,0.01]
["binance-futures","BNBUSDT",1760714075946,15.33,1056.5,1056.49,4.75]
["binance-futures","BNBUSDT",1760714142808,2.9,1057.74,1057.68,0.88]
["binance-futures","BNBUSDT",1760714179582,4.39,1058.93,1058.92,9.72]
["binance-futures","BNBUSDT",1760714185925,0.41,1059.37,1059.36,17.75]
["binance-futures","BNBUSDT",1760714246808,12.74,1062.15,1062.14,1.89]
["binance-futures","BNBUSDT",1760714282700,3.19,1063.26,1063.25,14.6]
["binance-futures","BNBUSDT",1760714300659,4.69,1062.65,1062.64,3.62]
["binance-futures","BNBUSDT",1760714349752,42.7,1061.34,1061.33,0.02]
["binance-futures","BNBUSDT",1760714386453,5.92,1059.69,1059.68,9.7]
["binance-futures","BNBUSDT",1760714407220,3.93,1058.44,1058.43,26.66]
["binance-futures","BNBUSDT",1760714459220,5.87,1057.52,1057.51,6.14]
["binance-futures","BNBUSDT",1760714496448,12.62,1057.98,1057.97,1.51]
["binance-futures","BNBUSDT",1760714521961,5.41,1058.32,1058.31,10.37]
["binance-futures","BNBUSDT",1760714575031,8.52,1057.59,1057.58,0.94]
["binance-futures","BNBUSDT",1760714613625,7.69,1058.33,1058.32,17.05]
["binance-futures","BNBUSDT",1760714643909,35.39,1057.54,1057.53,0.02]
["binance-futures","BNBUSDT",1760714696448,3.61,1057.28,1057.27,14.11]
["binance-futures","BNBUSDT",1760714731837,7.48,1056.52,1056.51,17.03]
["binance-futures","BNBUSDT",1760714760040,16.99,1057.5,1057.49,10.76]
["binance-futures","BNBUSDT",1760714801850,13.78,1059.27,1059.26,12.37]
["binance-futures","BNBUSDT",1760714836763,17.19,1061.35,1061.34,23.38]
["binance-futures","BNBUSDT",1760714900055,2.05,1057.72,1057.71,11.12]
["binance-futures","BNBUSDT",1760714906511,8.5,1058.11,1058.1,1.95]
["binance-futures","BNBUSDT",1760714948953,13.78,1057.26,1057.25,6.94]
["binance-futures","BNBUSDT",1760715017436,16.0,1059.88,1059.87,4.79]
["binance-futures","BNBUSDT",1760715024018,8.35,1059.36,1059.35,10.4]
["binance-futures","BNBUSDT",1760715062962,20.66,1060.35,1060.3,0.14]
["binance-futures","BNBUSDT",1760715137253,1.89,1057.34,1057.33,11.58]
["binance-futures","BNBUSDT",1760715139131,1.76,1057.64,1057.63,12.68]
["binance-futures","BNBUSDT",1760715212926,3.05,1057.62,1057.61,12.16]
["binance-futures","BNBUSDT",1760715248697,32.03,1056.25,1056.24,0.04]
["binance-futures","BNBUSDT",1760715290112,2.58,1055.46,1055.45,14.12]
["binance-futures","BNBUSDT",1760715323764,0.03,1056.1,1056.09,47.22]
["binance-futures","BNBUSDT",1760715360293,5.1,1053.62,1053.61,4.27]
["binance-futures","BNBUSDT",1760715397281,1.36,1052.08,1052.07,13.07]
["binance-futures","BNBUSDT",1760715425786,53.96,1053.74,1053.73,0.01]
["binance-futures","BNBUSDT",1760715461763,13.62,1053.73,1053.72,6.68]
["binance-futures","BNBUSDT",1760715504106,1.91,1052.59,1052.55,13.41]
["binance-futures","BNBUSDT",1760715533357,8.12,1054.39,1054.38,31.36]
["binance-futures","BNBUSDT",1760715570122,9.51,1055.48,1055.47,6.4]
["binance-futures","BNBUSDT",1760715586756,14.74,1056.58,1056.57,3.43]
["binance-futures","BNBUSDT",1760715636276,1.38,1061.65,1061.64,17.09]
["binance-futures","BNBUSDT",1760715669585,4.72,1062.12,1062.11,18.03]
["binance-futures","BNBUSDT",1760715724437,0.13,1061.91,1061.9,29.95]
["binance-futures","BNBUSDT",1760715738967,24.58,1062.75,1062.74,0.89]
["binance-futures","BNBUSDT",1760715776284,5.91,1061.45,1061.44,7.08]
["binance-futures","BNBUSDT",1760715833634,29.04,1060.73,1060.72,0.05]
["binance-futures","BNBUSDT",1760715848743,4.27,1061.61,1061.6,15.64]
["binance-futures","BNBUSDT",1760715885805,20.14,1061.38,1061.37,0.48]
["binance-futures","BNBUSDT",1760715948103,6.77,1063.02,1063.01,12.97]
["binance-futures","BNBUSDT",1760715961002,0.02,1063.5,1063.49,35.37]
["binance-futures","BNBUSDT",1760715992109,0.04,1065.52,1065.51,43.85]
["binance-futures","BNBUSDT",1760716051576,15.19,1063.23,1063.22,8.44]
["binance-futures","BNBUSDT",1760716099577,34.46,1063.61,1063.6,0.03]
["binance-futures","BNBUSDT",1760716139392,22.44,1065.52,1065.51,2.51]
["binance-futures","BNBUSDT",1760716162799,0.02,1067.22,1067.21,31.96]
["binance-futures","BNBUSDT",1760716209592,1.23,1067.61,1067.6,10.87]
["binance-futures","BNBUSDT",1760716246247,34.24,1066.66,1066.65,2.44]
["binance-futures","BNBUSDT",1760716274112,20.54,1065.0,1064.99,0.08]
["binance-futures","BNBUSDT",1760716317769,8.52,1067.01,1067.0,7.07]
["binance-futures","BNBUSDT",1760716355579,8.87,1066.8,1066.79,18.12]
["binance-futures","BNBUSDT",1760716399754,16.93,1067.4,1067.39,19.37]
["binance-futures","BNBUSDT",1760716432375,24.12,1070.41,1070.4,0.37]
["binance-futures","BNBUSDT",1760716468817,7.35,1070.39,1070.38,17.32]
["binance-futures","BNBUSDT",1760716509746,9.03,1068.06,1068.05,11.15]
["binance-futures","BNBUSDT",1760716540203,23.25,1068.12,1068.11,28.53]
["binance-futures","BNBUSDT",1760716578959,8.92,1068.71,1068.7,13.75]
["binance-futures","BNBUSDT",1760716613771,4.22,1070.89,1070.88,15.82]
["binance-futures","BNBUSDT",1760716652500,2.21,1070.29,1070.25,0.01]
["binance-futures","BNBUSDT",1760716685743,10.5,1071.42,1071.41,9.19]
["binance-futures","BNBUSDT",1760716726922,43.64,1071.72,1071.71,0.02]
["binance-futures","BNBUSDT",1760716766556,4.75,1072.46,1072.45,16.55]
["binance-futures","BNBUSDT",1760716797219,5.31,1073.72,1073.71,6.72]
["binance-futures","BNBUSDT",1760716831929,7.05,1073.82,1073.81,15.42]
["binance-futures","BNBUSDT",1760716878003,2.33,1075.99,1075.98,16.88]
["binance-futures","BNBUSDT",1760716894127,0.01,1075.5,1075.45,17.8]
["binance-futures","BNBUSDT",1760716926934,8.77,1078.47,1078.46,16.72]
["binance-futures","BNBUSDT",1760716975006,4.69,1078.65,1078.63,0.88]
["binance-futures","BNBUSDT",1760716990616,0.04,1083.55,1083.46,19.67]
["binance-futures","BNBUSDT",1760717022880,1.98,1084.66,1084.65,17.89]
["binance-futures","BNBUSDT",1760717070219,15.33,1088.49,1088.48,0.25]
["binance-futures","BNBUSDT",1760717084362,8.62,1087.13,1087.12,2.79]
["binance-futures","BNBUSDT",1760717147119,18.08,1083.25,1083.24,4.75]
["binance-futures","BNBUSDT",1760717166482,4.59,1083.74,1083.69,2.22]
["binance-futures","BNBUSDT",1760717214445,2.67,1086.7,1086.69,7.53]
["binance-futures","BNBUSDT",1760717243986,0.33,1087.21,1087.2,47.06]
["binance-futures","BNBUSDT",1760717265154,16.01,1086.09,1086.08,4.07]
["binance-futures","BNBUSDT",1760717309936,0.02,1085.57,1085.53,2.51]
["binance-futures","BNBUSDT",1760717344188,0.08,1084.81,1084.8,14.66]
["binance-futures","BNBUSDT",1760717365843,0.01,1084.3,1084.29,47.69]
["binance-futures","BNBUSDT",1760717409864,13.49,1086.33,1086.32,3.62]
["binance-futures","BNBUSDT",1760717445120,0.02,1084.8,1084.79,14.37]
["binance-futures","BNBUSDT",1760717467776,3.22,1083.62,1083.6,0.02]
["binance-futures","BNBUSDT",1760717510191,6.73,1086.38,1086.37,9.39]
["binance-futures","BNBUSDT",1760717545730,0.02,1084.9,1084.82,2.93]
["binance-futures","BNBUSDT",1760717581251,7.32,1085.14,1085.13,33.2]
["binance-futures","BNBUSDT",1760717614608,13.7,1083.37,1083.36,0.37]
["binance-futures","BNBUSDT",1760717649802,8.86,1082.6,1082.59,1.14]
["binance-futures","BNBUSDT",1760717689667,24.83,1083.23,1083.22,9.63]
["binance-futures","BNBUSDT",1760717721265,3.88,1084.4,1084.39,21.77]
["binance-futures","BNBUSDT",1760717757927,2.83,1085.77,1085.76,27.46]
["binance-futures","BNBUSDT",1760717794966,8.48,1087.73,1087.72,6.72]
["binance-futures","BNBUSDT",1760717826131,3.39,1087.1,1087.09,18.0]
["binance-futures","BNBUSDT",1760717857986,28.54,1088.22,1088.21,1.65]
["binance-futures","BNBUSDT",1760717898586,19.31,1091.48,1091.47,18.08]
["binance-futures","BNBUSDT",1760717926742,6.11,1086.5,1086.49,12.55]
["binance-futures","BNBUSDT",1760717958103,8.14,1085.29,1085.28,17.22]
["binance-futures","BNBUSDT",1760717992334,34.16,1086.25,1086.22,0.02]
["binance-futures","BNBUSDT",1760718040221,14.07,1086.88,1086.87,1.69]
["binance-futures","BNBUSDT",1760718094082,0.86,1088.39,1088.38,8.32]
["binance-futures","BNBUSDT",1760718132514,7.74,1087.67,1087.66,15.81]
["binance-futures","BNBUSDT",1760718147031,5.58,1088.8,1088.79,13.21]
["binance-futures","BNBUSDT",1760718203667,10.26,1088.45,1088.44,9.4]
["binance-futures","BNBUSDT",1760718239024,5.26,1090.1,1090.09,5.07]
["binance-futures","BNBUSDT",1760718253828,40.16,1091.01,1091.0,6.05]
["binance-futures","BNBUSDT",1760718308319,9.9,1087.1,1087.09,15.11]
["binance-futures","BNBUSDT",1760718342272,12.84,1088.35,1088.34,10.15]
["binance-futures","BNBUSDT",1760718361206,28.58,1086.68,1086.67,0.24]
["binance-futures","BNBUSDT",1760718410738,16.49,1081.2,1081.19,6.93]
["binance-futures","BNBUSDT",1760718442243,13.4,1083.69,1083.68,1.43]
["binance-futures","BNBUSDT",1760718462412,14.24,1083.53,1083.52,2.48]
["binance-futures","BNBUSDT",1760718516039,10.79,1081.73,1081.72,5.52]
["binance-futures","BNBUSDT",1760718550557,0.04,1081.3,1081.29,32.37]
["binance-futures","BNBUSDT",1760718572453,7.12,1081.92,1081.91,14.71]
["binance-futures","BNBUSDT",1760718624539,59.66,1082.58,1082.57,0.04]
["binance-futures","BNBUSDT",1760718661680,0.16,1083.64,1083.63,35.24]
["binance-futures","BNBUSDT",1760718724042,8.1,1080.49,1080.48,12.86]
["binance-futures","BNBUSDT",1760718734375,6.2,1078.44,1078.43,13.59]
["binance-futures","BNBUSDT",1760718769456,17.59,1078.34,1078.33,1.04]
["binance-futures","BNBUSDT",1760718802815,0.02,1076.66,1076.65,3.95]
["binance-futures","BNBUSDT",1760718838112,0.05,1078.14,1078.13,20.31]
["binance-futures","BNBUSDT",1760718874199,5.58,1077.21,1077.2,17.6]
["binance-futures","BNBUSDT",1760718908433,0.04,1075.21,1075.2,16.27]
["binance-futures","BNBUSDT",1760718940955,14.34,1072.59,1072.58,11.59]
["binance-futures","BNBUSDT",1760718974162,2.45,1073.58,1073.57,17.95]
["binance-futures","BNBUSDT",1760719010643,4.99,1074.49,1074.48,21.14]
["binance-futures","BNBUSDT",1760719082671,49.28,1076.39,1076.38,0.02]
["binance-futures","BNBUSDT",1760719116907,0.06,1075.88,1075.87,25.6]
["binance-futures","BNBUSDT",1760719162039,35.61,1077.35,1077.34,5.89]
["binance-futures","BNBUSDT",1760719195988,0.02,1074.87,1074.86,30.31]
["binance-futures","BNBUSDT",1760719229175,0.01,1076.2,1076.19,62.89]
["binance-futures","BNBUSDT",1760719272986,7.09,1074.17,1074.16,43.33]
["binance-futures","BNBUSDT",1760719301506,14.86,1073.54,1073.53,2.77]
["binance-futures","BNBUSDT",1760719339313,36.25,1074.27,1074.26,7.77]
["binance-futures","BNBUSDT",1760719385862,2.98,1073.49,1073.48,39.96]
["binance-futures","BNBUSDT",1760719415418,8.71,1072.8,1072.79,18.11]
["binance-futures","BNBUSDT",1760719456712,4.12,1072.54,1072.53,22.18]
["binance-futures","BNBUSDT",1760719500496,15.76,1074.23,1074.22,0.04]
["binance-futures","BNBUSDT",1760719553102,19.09,1071.99,1071.98,26.71]
["binance-futures","BNBUSDT",1760719573732,7.16,1072.41,1072.4,17.73]
["binance-futures","BNBUSDT",1760719608940,31.02,1073.45,1073.44,6.13]
["binance-futures","BNBUSDT",1760719666077,10.46,1073.73,1073.72,8.63]
["binance-futures","BNBUSDT",1760719686089,0.05,1074.2,1074.19,36.25]
["binance-futures","BNBUSDT",1760719719984,18.03,1077.27,1077.26,5.75]
["binance-futures","BNBUSDT",1760719776666,0.03,1076.6,1076.59,55.09]
["binance-futures","BNBUSDT",1760719797652,23.39,1076.28,1076.27,3.3]
["binance-futures","BNBUSDT",1760719833210,12.47,1076.86,1076.85,1.55]
["binance-futures","BNBUSDT",1760719890895,6.32,1072.6,1072.59,29.83]
["binance-futures","BNBUSDT",1760719905669,30.7,1072.23,1072.22,8.62]
["binance-futures","BNBUSDT",1760719940167,17.54,1069.17,1069.16,0.58]
["binance-futures","BNBUSDT",1760719994328,12.76,1069.62,1069.61,6.79]
["binance-futures","BNBUSDT",1760720045333,0.03,1069.2,1069.19,42.4]
["binance-futures","BNBUSDT",1760720085393,24.44,1068.01,1068.0,4.76]
["binance-futures","BNBUSDT",1760720119755,41.4,1068.11,1068.1,0.25]
["binance-futures","BNBUSDT",1760720160036,0.97,1068.15,1068.14,34.26]
["binance-futures","BNBUSDT",1760720196479,0.67,1067.37,1067.36,18.71]
["binance-futures","BNBUSDT",1760720233502,11.22,1067.67,1067.66,11.87]
["binance-futures","BNBUSDT",1760720271849,19.03,1069.68,1069.67,9.99]
["binance-futures","BNBUSDT",1760720313359,44.68,1071.01,1071.0,0.03]
["binance-futures","BNBUSDT",1760720351783,10.0,1070.52,1070.51,11.07]
["binance-futures","BNBUSDT",1760720398148,14.69,1071.01,1071.0,12.81]
["binance-futures","BNBUSDT",1760720431554,1.64,1070.69,1070.68,20.54]
["binance-futures","BNBUSDT",1760720474563,34.15,1070.89,1070.88,1.01]
["binance-futures","BNBUSDT",1760720509512,6.24,1067.91,1067.9,25.66]
["binance-futures","BNBUSDT",1760720541717,8.1,1069.92,1069.91,15.34]
["binance-futures","BNBUSDT",1760720583193,22.36,1070.82,1070.81,7.23]
["binance-futures","BNBUSDT",1760720613716,14.96,1070.0,1069.99,10.07]
["binance-futures","BNBUSDT",1760720651191,2.7,1071.05,1071.04,14.34]
["binance-futures","BNBUSDT",1760720693183,0.14,1071.18,1071.17,11.03]
["binance-futures","BNBUSDT",1760720723192,20.56,1071.66,1071.65,8.22]
["binance-futures","BNBUSDT",1760720763203,21.26,1071.41,1071.4,4.38]
["binance-futures","BNBUSDT",1760720806233,21.47,1073.34,1073.33,0.22]
["binance-futures","BNBUSDT",1760720834624,12.28,1071.93,1071.92,29.43]
["binance-futures","BNBUSDT",1760720874748,7.36,1071.57,1071.56,12.03]
["binance-futures","BNBUSDT",1760720932866,30.98,1071.99,1071.98,0.24]
["binance-futures","BNBUSDT",1760720951130,11.57,1072.11,1072.1,1.98]
["binance-futures","BNBUSDT",1760720991725,2.02,1070.18,1070.17,18.37]
["binance-futures","BNBUSDT",1760721068141,10.18,1069.21,1069.2,0.56]
["binance-futures","BNBUSDT",1760721084373,34.73,1067.92,1067.91,0.2]
["binance-futures","BNBUSDT",1760721144038,15.14,1069.31,1069.3,8.39]
["binance-futures","BNBUSDT",1760721185075,0.01,1069.93,1069.92,33.8]
["binance-futures","BNBUSDT",1760721205306,2.35,1070.87,1070.86,13.0]
["binance-futures","BNBUSDT",1760721264868,0.25,1071.1,1071.09,46.43]
["binance-futures","BNBUSDT",1760721309460,9.59,1071.15,1071.14,17.98]
["binance-futures","BNBUSDT",1760721329151,0.55,1071.98,1071.97,48.22]
["binance-futures","BNBUSDT",1760721385557,2.75,1070.85,1070.84,14.66]
["binance-futures","BNBUSDT",1760721424392,45.77,1069.37,1069.36,2.08]
["binance-futures","BNBUSDT",1760721457048,10.57,1069.31,1069.3,14.64]
["binance-futures","BNBUSDT",1760721501803,1.8,1070.55,1070.54,15.19]
["binance-futures","BNBUSDT",1760721542782,8.28,1070.33,1070.32,5.96]
["binance-futures","BNBUSDT",1760721579856,25.9,1069.52,1069.51,0.05]
["binance-futures","BNBUSDT",1760721624682,1.75,1069.2,1069.19,61.87]
["binance-futures","BNBUSDT",1760721667003,37.85,1070.05,1070.04,1.76]
["binance-futures","BNBUSDT",1760721703723,0.17,1067.74,1067.73,19.12]
["binance-futures","BNBUSDT",1760721742571,2.42,1066.21,1066.2,6.21]
["binance-futures","BNBUSDT",1760721777905,19.86,1068.86,1068.85,1.92]
["binance-futures","BNBUSDT",1760721820008,0.67,1070.75,1070.74,26.41]
["binance-futures","BNBUSDT",1760721859946,11.04,1070.01,1070.0,9.71]
["binance-futures","BNBUSDT",1760721898651,14.94,1070.37,1070.36,17.88]
["binance-futures","BNBUSDT",1760721942230,21.99,1068.37,1068.36,14.21]
["binance-futures","BNBUSDT",1760721987981,2.21,1069.03,1069.02,16.26]
["binance-futures","BNBUSDT",1760722029032,10.2,1068.48,1068.47,0.87]
["binance-futures","BNBUSDT",1760722076981,10.78,1069.99,1069.98,7.53]
["binance-futures","BNBUSDT",1760722115049,8.25,1070.1,1070.09,18.64]
["binance-futures","BNBUSDT",1760722167082,0.02,1069.74,1069.73,29.74]
["binance-futures","BNBUSDT",1760722217923,8.49,1069.4,1069.39,23.44]
["binance-futures","BNBUSDT",1760722297051,16.18,1068.91,1068.9,5.94]
["binance-futures","BNBUSDT",1760722339485,7.49,1066.93,1066.92,12.48]
["binance-futures","BNBUSDT",1760722356381,31.15,1067.0,1066.98,0.03]
["binance-futures","BNBUSDT",1760722415211,39.87,1071.01,1071.0,1.93]
["binance-futures","BNBUSDT",1760722454933,28.56,1071.28,1071.24,0.68]
["binance-futures","BNBUSDT",1760722473715,1.78,1071.28,1071.27,0.04]
["binance-futures","BNBUSDT",1760722532531,34.21,1072.57,1072.56,0.13]
["binance-futures","BNBUSDT",1760722573297,7.15,1072.32,1072.31,17.42]
["binance-futures","BNBUSDT",1760722594272,1.73,1071.84,1071.83,11.64]
["binance-futures","BNBUSDT",1760722656446,18.15,1073.11,1073.1,6.92]
["binance-futures","BNBUSDT",1760722695107,12.15,1071.79,1071.78,17.08]
["binance-futures","BNBUSDT",1760722735858,5.74,1071.62,1071.61,1.48]
["binance-futures","BNBUSDT",1760722801390,4.84,1072.54,1072.53,25.02]
["binance-futures","BNBUSDT",1760722818446,18.0,1072.96,1072.95,8.49]
["binance-futures","BNBUSDT",1760722858645,17.51,1073.2,1073.19,1.13]
["binance-futures","BNBUSDT",1760722888912,12.94,1071.45,1071.44,6.25]
["binance-futures","BNBUSDT",1760722933177,1.07,1072.68,1072.67,17.08]
["binance-futures","BNBUSDT",1760722974622,2.22,1071.54,1071.53,17.49]
["binance-futures","BNBUSDT",1760723007076,9.34,1071.67,1071.66,8.48]
["binance-futures","BNBUSDT",1760723051647,6.63,1070.86,1070.85,18.53]
["binance-futures","BNBUSDT",1760723096005,0.03,1071.45,1071.44,25.86]
["binance-futures","BNBUSDT",1760723129910,52.15,1069.77,1069.76,0.02]
["binance-futures","BNBUSDT",1760723170853,4.96,1069.12,1069.11,10.55]
["binance-futures","BNBUSDT",1760723205398,20.32,1069.07,1069.06,0.53]
["binance-futures","BNBUSDT",1760723284714,1.18,1068.41,1068.4,43.59]
["binance-futures","BNBUSDT",1760723286232,0.86,1068.41,1068.4,19.16]
["binance-futures","BNBUSDT",1760723363413,9.1,1071.62,1071.61,11.3]
["binance-futures","BNBUSDT",1760723409150,0.6,1072.6,1072.59,28.08]
["binance-futures","BNBUSDT",1760723445494,0.1,1074.87,1074.86,21.98]
["binance-futures","BNBUSDT",1760723480233,0.1,1073.51,1073.5,12.53]
["binance-futures","BNBUSDT",1760723523682,5.11,1073.73,1073.72,15.04]
["binance-futures","BNBUSDT",1760723559367,8.42,1072.82,1072.81,5.46]
["binance-futures","BNBUSDT",1760723599937,5.36,1074.3,1074.29,24.57]
["binance-futures","BNBUSDT",1760723640763,0.51,1075.13,1075.12,19.5]
["binance-futures","BNBUSDT",1760723673814,0.01,1076.32,1076.31,23.24]
["binance-futures","BNBUSDT",1760723714168,28.79,1075.17,1075.16,6.61]
["binance-futures","BNBUSDT",1760723729648,8.49,1075.09,1075.08,9.84]
["binance-futures","BNBUSDT",1760723788618,11.34,1074.81,1074.8,4.85]
["binance-futures","BNBUSDT",1760723829781,20.52,1075.37,1075.36,0.41]
["binance-futures","BNBUSDT",1760723890743,0.3,1073.77,1073.76,26.98]
["binance-futures","BNBUSDT",1760723913245,14.51,1074.33,1074.32,5.09]
["binance-futures","BNBUSDT",1760723964267,0.24,1075.05,1075.04,57.63]
["binance-futures","BNBUSDT",1760724026652,15.04,1075.93,1075.92,0.02]
["binance-futures","BNBUSDT",1760724046860,29.13,1076.05,1075.99,0.02]
["binance-futures","BNBUSDT",1760724082384,3.99,1076.3,1076.29,45.95]
["binance-futures","BNBUSDT",1760724143306,0.04,1077.29,1077.28,22.68]
["binance-futures","BNBUSDT",1760724162417,15.0,1076.9,1076.88,8.04]
["binance-futures","BNBUSDT",1760724197829,0.29,1077.45,1077.44,22.85]
["binance-futures","BNBUSDT",1760724260874,10.68,1077.77,1077.76,6.64]
["binance-futures","BNBUSDT",1760724281846,12.36,1077.63,1077.62,6.54]
["binance-futures","BNBUSDT",1760724323411,0.69,1077.04,1077.03,12.07]
["binance-futures","BNBUSDT",1760724367815,2.02,1077.65,1077.64,41.92]
["binance-futures","BNBUSDT",1760724442002,0.75,1077.6,1077.59,21.21]
["binance-futures","BNBUSDT",1760724489409,12.71,1075.6,1075.59,11.62]
["binance-futures","BNBUSDT",1760724535093,18.42,1076.52,1076.51,3.16]
["binance-futures","BNBUSDT",1760724569428,11.64,1075.26,1075.25,9.55]
["binance-futures","BNBUSDT",1760724614794,14.68,1077.91,1077.9,11.16]
["binance-futures","BNBUSDT",1760724649331,13.87,1077.89,1077.88,3.14]
["binance-futures","BNBUSDT",1760724685080,24.91,1077.24,1077.23,4.18]
["binance-futures","BNBUSDT",1760724732667,15.91,1078.24,1078.23,5.58]
["binance-futures","BNBUSDT",1760724772670,45.68,1077.58,1077.57,0.58]
["binance-futures","BNBUSDT",1760724810057,6.41,1075.48,1075.47,24.15]
["binance-futures","BNBUSDT",1760724855681,4.94,1075.23,1075.22,8.09]
["binance-futures","BNBUSDT",1760724893126,3.53,1075.08,1075.07,19.28]
["binance-futures","BNBUSDT",1760724932150,4.19,1076.21,1076.2,15.32]
["binance-futures","BNBUSDT",1760724974835,16.13,1073.75,1073.74,3.16]
["binance-futures","BNBUSDT",1760725021247,14.53,1075.71,1075.7,3.4]
["binance-futures","BNBUSDT",1760725067016,7.65,1074.42,1074.41,15.87]
["binance-futures","BNBUSDT",1760725110518,6.29,1073.76,1073.75,20.28]
["binance-futures","BNBUSDT",1760725158380,0.76,1075.44,1075.43,16.88]
["binance-futures","BNBUSDT",1760725213919,0.47,1077.29,1077.28,3.49]
["binance-futures","BNBUSDT",1760725240051,3.92,1077.34,1077.33,15.47]
["binance-futures","BNBUSDT",1760725282472,10.94,1077.55,1077.54,11.83]
["binance-futures","BNBUSDT",1760725339568,1.2,1078.38,1078.37,23.39]
["binance-futures","BNBUSDT",1760725363682,20.56,1078.89,1078.88,0.12]
["binance-futures","BNBUSDT",1760725403371,5.9,1080.4,1080.39,21.18]
["binance-futures","BNBUSDT",1760725459815,24.28,1080.48,1080.47,4.19]
["binance-futures","BNBUSDT",1760725482382,12.11,1079.05,1079.04,6.92]
["binance-futures","BNBUSDT",1760725570201,21.96,1078.98,1078.97,1.04]
["binance-futures","BNBUSDT",1760725590962,6.74,1080.31,1080.3,39.17]
["binance-futures","BNBUSDT",1760725668260,2.4,1078.78,1078.77,31.42]
["binance-futures","BNBUSDT",1760725712815,11.43,1078.32,1078.31,9.91]
["binance-futures","BNBUSDT",1760725739593,52.65,1078.67,1078.66,0.02]
["binance-futures","BNBUSDT",1760725811869,0.9,1077.8,1077.79,6.67]
["binance-futures","BNBUSDT",1760725850481,13.64,1077.31,1077.3,7.43]
["binance-futures","BNBUSDT",1760725872428,0.04,1076.74,1076.73,18.1]
["binance-futures","BNBUSDT",1760725932071,6.53,1077.89,1077.88,11.27]
["binance-futures","BNBUSDT",1760725980013,12.22,1076.91,1076.9,101.61]
["binance-futures","BNBUSDT",1760726008072,2.16,1076.26,1076.22,1.16]
["binance-futures","BNBUSDT",1760726068731,5.18,1074.84,1074.83,15.95]
["binance-futures","BNBUSDT",1760726114534,5.63,1076.18,1076.17,9.03]
["binance-futures","BNBUSDT",1760726158132,0.19,1076.91,1076.9,21.31]
["binance-futures","BNBUSDT",1760726193150,5.16,1077.38,1077.37,15.18]
["binance-futures","BNBUSDT",1760726239403,23.45,1078.59,1078.58,23.68]
["binance-futures","BNBUSDT",1760726281597,0.24,1077.59,1077.58,32.08]
["binance-futures","BNBUSDT",1760726320953,35.54,1076.29,1076.28,5.82]
["binance-futures","BNBUSDT",1760726376979,7.41,1075.71,1075.7,40.03]
["binance-futures","BNBUSDT",1760726420420,0.02,1075.21,1075.2,15.16]
["binance-futures","BNBUSDT",1760726461697,23.31,1075.99,1075.98,0.29]
["binance-futures","BNBUSDT",1760726508614,32.16,1075.74,1075.73,0.02]
["binance-futures","BNBUSDT",1760726558232,18.71,1076.07,1076.06,6.4]
["binance-futures","BNBUSDT",1760726610310,25.47,1074.88,1074.87,8.54]
["binance-futures","BNBUSDT",1760726656078,40.83,1073.72,1073.71,4.51]
["binance-futures","BNBUSDT",1760726706014,0.07,1073.84,1073.83,33.57]
["binance-futures","BNBUSDT",1760726773238,9.11,1074.97,1074.96,64.65]
["binance-futures","BNBUSDT",1760726806936,24.64,1073.82,1073.81,4.18]
["binance-futures","BNBUSDT",1760726853747,14.79,1071.71,1071.7,3.86]
["binance-futures","BNBUSDT",1760726909140,2.4,1070.79,1070.78,17.9]
["binance-futures","BNBUSDT",1760726985293,6.45,1071.9,1071.89,14.82]
["binance-futures","BNBUSDT",1760727037557,4.87,1071.37,1071.36,19.69]
["binance-futures","BNBUSDT",1760727058392,37.89,1071.24,1071.23,15.17]
["binance-futures","BNBUSDT",1760727140132,1.02,1070.76,1070.75,39.35]
["binance-futures","BNBUSDT",1760727186254,13.8,1071.58,1071.57,7.28]
["binance-futures","BNBUSDT",1760727205606,2.38,1071.8,1071.79,21.25]
["binance-futures","BNBUSDT",1760727296568,0.35,1071.86,1071.85,16.42]
["binance-futures","BNBUSDT",1760727339913,3.67,1072.12,1072.11,28.58]
["binance-futures","BNBUSDT",1760727364061,19.0,1070.93,1070.92,13.73]
["binance-futures","BNBUSDT",1760727448317,7.87,1070.6,1070.59,0.01]
["binance-futures","BNBUSDT",1760727499736,0.63,1071.21,1071.2,12.98]
["binance-futures","BNBUSDT",1760727582711,24.14,1071.85,1071.84,16.42]
["binance-futures","BNBUSDT",1760727603918,15.06,1072.79,1072.78,6.96]
["binance-futures","BNBUSDT",1760727646499,2.66,1071.88,1071.87,22.01]
["binance-futures","BNBUSDT",1760727718209,16.17,1072.05,1072.04,8.9]
["binance-futures","BNBUSDT",1760727738214,23.66,1072.25,1072.24,17.07]
["binance-futures","BNBUSDT",1760727782300,2.42,1073.64,1073.63,31.68]
["binance-futures","BNBUSDT",1760727817340,32.51,1072.91,1072.9,0.3]
["binance-futures","BNBUSDT",1760727865299,3.12,1072.42,1072.41,23.58]
["binance-futures","BNBUSDT",1760727914651,16.03,1073.67,1073.66,6.55]
["binance-futures","BNBUSDT",1760727955492,14.29,1073.25,1073.24,16.88]
["binance-futures","BNBUSDT",1760728000805,15.13,1071.59,1071.58,7.85]
["binance-futures","BNBUSDT",1760728049916,12.52,1072.51,1072.5,26.78]
["binance-futures","BNBUSDT",1760728096702,7.64,1071.57,1071.56,22.43]
["binance-futures","BNBUSDT",1760728187536,20.56,1074.14,1074.13,4.21]
["binance-futures","BNBUSDT",1760728240128,49.6,1074.16,1074.15,0.94]
["binance-futures","BNBUSDT",1760728287122,0.63,1073.71,1073.7,24.02]
["binance-futures","BNBUSDT",1760728325066,26.95,1075.1,1075.09,8.92]
["binance-futures","BNBUSDT",1760728374594,16.53,1074.37,1074.36,0.49]
["binance-futures","BNBUSDT",1760728427972,8.61,1074.64,1074.63,11.36]
["binance-futures","BNBUSDT",1760728473179,16.9,1074.03,1074.02,14.79]
["binance-futures","BNBUSDT",1760728526448,33.18,1073.81,1073.8,0.03]
["binance-futures","BNBUSDT",1760728572987,14.5,1073.86,1073.85,13.23]
["binance-futures","BNBUSDT",1760728627519,40.29,1073.84,1073.83,0.09]
["binance-futures","BNBUSDT",1760728655466,7.99,1072.66,1072.65,38.4]
["binance-futures","BNBUSDT",1760728701592,10.2,1073.77,1073.76,13.46]
["binance-futures","BNBUSDT",1760728764643,2.32,1073.16,1073.15,17.2]
["binance-futures","BNBUSDT",1760728800044,30.58,1073.71,1073.7,7.6]
["binance-futures","BNBUSDT",1760728849058,15.26,1074.33,1074.32,6.16]
["binance-futures","BNBUSDT",1760728915338,10.77,1074.31,1074.3,33.55]
["binance-futures","BNBUSDT",1760728947777,13.17,1073.84,1073.83,17.22]
["binance-futures","BNBUSDT",1760728993011,19.94,1073.77,1073.76,6.93]
["binance-futures","BNBUSDT",1760729066570,21.82,1074.1,1074.09,0.01]
["binance-futures","BNBUSDT",1760729099440,2.91,1073.61,1073.6,29.15]
["binance-futures","BNBUSDT",1760729138571,25.19,1071.57,1071.56,5.89]
["binance-futures","BNBUSDT",1760729206445,56.86,1072.09,1072.08,0.02]
["binance-futures","BNBUSDT",1760729228571,50.19,1071.4,1071.38,0.01]
["binance-futures","BNBUSDT",1760729276841,26.13,1071.94,1071.93,6.32]
["binance-futures","BNBUSDT",1760729348483,0.66,1072.62,1072.61,23.55]
["binance-futures","BNBUSDT",1760729373478,9.84,1072.48,1072.47,18.12]
["binance-futures","BNBUSDT",1760729423038,61.44,1071.11,1071.1,0.18]
["binance-futures","BNBUSDT",1760729504462,18.69,1071.25,1071.24,1.72]
["binance-futures","BNBUSDT",1760729555260,19.18,1070.25,1070.24,2.24]
["binance-futures","BNBUSDT",1760729594375,25.83,1067.15,1067.14,4.74]
["binance-futures","BNBUSDT",1760729624654,0.26,1068.71,1068.7,19.04]
["binance-futures","BNBUSDT",1760729670977,33.11,1067.3,1067.29,0.45]
["binance-futures","BNBUSDT",1760729712282,0.05,1069.25,1069.24,42.29]
["binance-futures","BNBUSDT",1760729747782,0.29,1066.81,1066.8,23.83]
["binance-futures","BNBUSDT",1760729793279,29.01,1064.82,1064.81,3.44]
["binance-futures","BNBUSDT",1760729829908,71.9,1065.41,1065.4,0.01]
["binance-futures","BNBUSDT",1760729871885,26.8,1066.07,1066.06,0.69]
["binance-futures","BNBUSDT",1760729920798,0.06,1066.47,1066.46,26.36]
["binance-futures","BNBUSDT",1760729965026,17.59,1065.96,1065.95,24.31]
["binance-futures","BNBUSDT",1760730015088,1.48,1067.01,1067.0,19.49]
["binance-futures","BNBUSDT",1760730052879,70.28,1065.0,1064.99,5.04]
["binance-futures","BNBUSDT",1760730099693,20.78,1067.06,1067.05,14.99]
["binance-futures","BNBUSDT",1760730146427,22.78,1067.64,1067.63,11.42]
["binance-futures","BNBUSDT",1760730205734,23.63,1067.64,1067.63,2.55]
["binance-futures","BNBUSDT",1760730236886,46.98,1065.21,1065.2,2.43]
["binance-futures","BNBUSDT",1760730282511,19.89,1064.28,1064.27,8.47]
["binance-futures","BNBUSDT",1760730335158,39.05,1063.78,1063.77,8.02]
["binance-futures","BNBUSDT",1760730363629,14.88,1063.29,1063.28,54.45]
["binance-futures","BNBUSDT",1760730404198,18.42,1063.67,1063.66,0.61]
["binance-futures","BNBUSDT",1760730464845,12.82,1063.8,1063.79,15.35]
["binance-futures","BNBUSDT",1760730496769,0.54,1064.91,1064.9,42.08]
["binance-futures","BNBUSDT",1760730539416,28.05,1065.5,1065.49,2.88]
["binance-futures","BNBUSDT",1760730602790,18.64,1065.64,1065.63,5.86]
["binance-futures","BNBUSDT",1760730628487,0.15,1064.7,1064.69,24.53]
["binance-futures","BNBUSDT",1760730714720,38.78,1065.45,1065.44,2.21]
["binance-futures","BNBUSDT",1760730732825,4.86,1065.17,1065.16,43.56]
["binance-futures","BNBUSDT",1760730807072,17.39,1065.97,1065.96,7.22]
["binance-futures","BNBUSDT",1760730851686,14.63,1066.97,1066.96,2.19]
["binance-futures","BNBUSDT",1760730870344,45.19,1067.12,1067.11,5.95]
["binance-futures","BNBUSDT",1760730936732,6.77,1066.74,1066.73,23.26]
["binance-futures","BNBUSDT",1760730986145,38.55,1066.01,1066.0,0.05]
["binance-futures","BNBUSDT",1760731023252,13.79,1065.59,1065.58,10.9]
["binance-futures","BNBUSDT",1760731084534,5.65,1065.94,1065.93,48.86]
["binance-futures","BNBUSDT",1760731140593,0.02,1066.68,1066.67,31.65]
["binance-futures","BNBUSDT",1760731172664,0.03,1066.34,1066.33,32.15]
["binance-futures","BNBUSDT",1760731219508,7.54,1065.61,1065.6,28.4]
["binance-futures","BNBUSDT",1760731267384,35.26,1065.5,1065.49,1.39]
["binance-futures","BNBUSDT",1760731305006,10.94,1065.53,1065.52,16.22]
["binance-futures","BNBUSDT",1760731360123,14.11,1065.0,1064.99,10.07]
["binance-futures","BNBUSDT",1760731404693,0.02,1065.09,1065.08,23.3]
["binance-futures","BNBUSDT",1760731448506,0.02,1065.3,1065.29,38.34]
["binance-futures","BNBUSDT",1760731504288,15.57,1065.36,1065.35,15.6]
["binance-futures","BNBUSDT",1760731552332,38.01,1066.07,1066.06,0.14]
["binance-futures","BNBUSDT",1760731600979,8.52,1066.4,1066.39,24.18]
["binance-futures","BNBUSDT",1760731660847,7.16,1066.6,1066.59,21.0]
["binance-futures","BNBUSDT",1760731722599,39.56,1066.26,1066.25,1.2]
["binance-futures","BNBUSDT",1760731777450,0.41,1066.59,1066.58,30.45]
["binance-futures","BNBUSDT",1760731833304,29.0,1066.82,1066.81,3.0]
["binance-futures","BNBUSDT",1760731887315,21.0,1067.38,1067.37,7.28]
["binance-futures","BNBUSDT",1760731940686,11.29,1068.32,1068.31,15.07]
["binance-futures","BNBUSDT",1760731999596,48.18,1069.15,1069.14,0.11]
["binance-futures","BNBUSDT",1760732081719,42.38,1069.81,1069.8,0.05]
["binance-futures","BNBUSDT",1760732126077,16.0,1070.41,1070.4,0.22]
["binance-futures","BNBUSDT",1760732138963,0.31,1070.73,1070.72,49.31]
["binance-futures","BNBUSDT",1760732217378,0.04,1071.53,1071.52,29.06]
["binance-futures","BNBUSDT",1760732264182,14.15,1071.84,1071.83,48.49]
["binance-futures","BNBUSDT",1760732283171,49.55,1071.41,1071.4,0.02]
["binance-futures","BNBUSDT",1760732368515,0.29,1072.14,1072.13,25.68]
["binance-futures","BNBUSDT",1760732409846,9.37,1073.08,1073.07,14.23]
["binance-futures","BNBUSDT",1760732422522,4.96,1074.45,1074.44,16.45]
["binance-futures","BNBUSDT",1760732488969,4.85,1073.86,1073.85,34.26]
["binance-futures","BNBUSDT",1760732538601,38.89,1072.64,1072.63,0.06]
["binance-futures","BNBUSDT",1760732604075,16.85,1073.39,1073.38,14.02]
["binance-futures","BNBUSDT",1760732634414,0.34,1074.01,1074.0,31.87]
["binance-futures","BNBUSDT",1760732683278,18.28,1074.62,1074.61,11.91]
["binance-futures","BNBUSDT",1760732754581,16.74,1075.13,1075.12,29.65]
["binance-futures","BNBUSDT",1760732779162,8.15,1075.4,1075.39,12.76]
["binance-futures","BNBUSDT",1760732832857,18.62,1076.38,1076.37,4.47]
["binance-futures","BNBUSDT",1760732870486,2.9,1075.4,1075.39,14.58]
["binance-futures","BNBUSDT",1760732934209,4.74,1075.87,1075.86,12.97]
["binance-futures","BNBUSDT",1760732982508,21.59,1076.84,1076.83,6.67]
["binance-futures","BNBUSDT",1760733016208,10.18,1075.85,1075.84,20.22]
["binance-futures","BNBUSDT",1760733073435,15.19,1075.97,1075.96,18.63]
["binance-futures","BNBUSDT",1760733117128,19.02,1075.55,1075.54,8.28]
["binance-futures","BNBUSDT",1760733211576,1.91,1074.83,1074.82,32.56]
["binance-futures","BNBUSDT",1760733218707,0.04,1074.66,1074.65,21.69]
["binance-futures","BNBUSDT",1760733266521,50.76,1075.43,1075.42,2.67]
["binance-futures","BNBUSDT",1760733377303,15.01,1075.26,1075.25,10.17]
["binance-futures","BNBUSDT",1760733384141,9.07,1075.54,1075.53,22.18]
["binance-futures","BNBUSDT",1760733499772,0.76,1076.56,1076.55,39.38]
["binance-futures","BNBUSDT",1760733544356,2.78,1078.04,1078.01,9.98]
["binance-futures","BNBUSDT",1760733594060,6.22,1076.46,1076.45,22.61]
["binance-futures","BNBUSDT",1760733639852,52.25,1076.65,1076.64,1.11]
["binance-futures","BNBUSDT",1760733692611,55.31,1075.89,1075.88,1.06]
["binance-futures","BNBUSDT",1760733750026,5.54,1077.14,1077.13,27.05]
["binance-futures","BNBUSDT",1760733801592,24.62,1075.16,1075.15,9.64]
["binance-futures","BNBUSDT",1760733864904,27.89,1075.01,1075.0,16.51]
["binance-futures","BNBUSDT",1760733899154,0.06,1076.16,1076.15,30.3]
["binance-futures","BNBUSDT",1760733956715,8.81,1076.32,1076.31,16.04]
["binance-futures","BNBUSDT",1760734005563,15.76,1077.12,1077.11,5.5]
["binance-futures","BNBUSDT",1760734082047,3.08,1077.25,1077.24,35.32]
["binance-futures","BNBUSDT",1760734126957,12.41,1077.3,1077.29,12.53]
["binance-futures","BNBUSDT",1760734176538,50.15,1078.03,1078.02,0.27]
["binance-futures","BNBUSDT",1760734249632,14.19,1078.13,1078.12,10.06]
["binance-futures","BNBUSDT",1760734283215,1.45,1076.18,1076.17,26.15]
["binance-futures","BNBUSDT",1760734333495,19.32,1077.8,1077.79,12.21]
["binance-futures","BNBUSDT",1760734403840,18.71,1078.31,1078.3,0.37]
["binance-futures","BNBUSDT",1760734442978,5.97,1078.02,1078.01,44.53]
["binance-futures","BNBUSDT",1760734501555,6.45,1078.09,1078.08,13.99]
["binance-futures","BNBUSDT",1760734585158,41.18,1077.26,1077.25,2.18]
["binance-futures","BNBUSDT",1760734622079,12.14,1077.46,1077.45,15.11]
["binance-futures","BNBUSDT",1760734685613,16.8,1077.39,1077.38,10.75]
["binance-futures","BNBUSDT",1760734790114,6.27,1077.52,1077.51,35.36]
["binance-futures","BNBUSDT",1760734802503,32.06,1077.54,1077.53,4.83]
["binance-futures","BNBUSDT",1760734861708,37.84,1076.75,1076.74,0.57]
["binance-futures","BNBUSDT",1760734955315,0.01,1077.0,1076.99,26.54]
["binance-futures","BNBUSDT",1760735027459,0.26,1077.19,1077.18,45.82]
["binance-futures","BNBUSDT",1760735078151,23.95,1077.93,1077.92,5.28]
["binance-futures","BNBUSDT",1760735121742,23.57,1078.47,1078.46,2.47]
["binance-futures","BNBUSDT",1760735169177,23.13,1081.24,1081.23,6.0]
["binance-futures","BNBUSDT",1760735200947,8.48,1083.41,1083.4,13.94]
["binance-futures","BNBUSDT",1760735235992,7.06,1082.88,1082.87,22.59]
["binance-futures","BNBUSDT",1760735287101,20.89,1082.06,1082.05,10.21]
["binance-futures","BNBUSDT",1760735334195,13.17,1082.28,1082.27,15.9]
["binance-futures","BNBUSDT",1760735376350,14.61,1082.8,1082.79,20.04]
["binance-futures","BNBUSDT",1760735431242,1.92,1084.7,1084.69,26.69]
["binance-futures","BNBUSDT",1760735471699,0.95,1083.73,1083.72,27.29]
["binance-futures","BNBUSDT",1760735509323,17.34,1085.56,1085.55,5.72]
["binance-futures","BNBUSDT",1760735555672,48.63,1085.95,1085.94,2.03]
["binance-futures","BNBUSDT",1760735599524,15.72,1084.56,1084.55,21.98]
["binance-futures","BNBUSDT",1760735642846,5.05,1084.24,1084.23,18.74]
["binance-futures","BNBUSDT",1760735691550,21.83,1085.46,1085.45,13.41]
["binance-futures","BNBUSDT",1760735735665,11.37,1086.21,1086.2,5.91]
["binance-futures","BNBUSDT",1760735788745,16.95,1086.33,1086.32,5.13]
["binance-futures","BNBUSDT",1760735820292,7.14,1084.58,1084.57,15.5]
["binance-futures","BNBUSDT",1760735868394,4.7,1084.35,1084.34,23.55]
["binance-futures","BNBUSDT",1760735931117,117.56,1085.74,1085.73,25.75]
["binance-futures","BNBUSDT",1760735961210,15.72,1086.15,1086.14,6.24]
["binance-futures","BNBUSDT",1760736009409,41.32,1085.51,1085.5,1.88]
["binance-futures","BNBUSDT",1760736064184,18.07,1085.01,1085.0,2.22]
["binance-futures","BNBUSDT",1760736130818,13.25,1084.73,1084.72,9.85]
["binance-futures","BNBUSDT",1760736221020,0.2,1085.18,1085.17,55.82]
["binance-futures","BNBUSDT",1760736277207,11.32,1086.21,1086.2,19.71]
["binance-futures","BNBUSDT",1760736292394,8.47,1086.37,1086.36,16.49]
["binance-futures","BNBUSDT",1760736378200,17.53,1086.39,1086.38,10.58]
["binance-futures","BNBUSDT",1760736436013,23.26,1086.34,1086.33,0.27]
["binance-futures","BNBUSDT",1760736475170,21.21,1086.16,1086.15,12.11]
["binance-futures","BNBUSDT",1760736542026,21.19,1088.58,1088.57,8.13]
["binance-futures","BNBUSDT",1760736594857,16.94,1089.1,1089.09,8.29]
["binance-futures","BNBUSDT",1760736625040,17.89,1088.11,1088.1,4.59]
["binance-futures","BNBUSDT",1760736690554,44.02,1088.52,1088.51,18.1]
["binance-futures","BNBUSDT",1760736737550,36.76,1087.08,1087.07,2.23]
["binance-futures","BNBUSDT",1760736779466,18.29,1086.54,1086.53,11.52]
["binance-futures","BNBUSDT",1760736847483,30.53,1086.41,1086.4,6.99]
["binance-futures","BNBUSDT",1760736906471,19.53,1086.53,1086.52,22.01]
["binance-futures","BNBUSDT",1760736951680,25.25,1085.61,1085.6,6.1]
["binance-futures","BNBUSDT",1760737025824,24.08,1086.28,1086.27,9.69]
["binance-futures","BNBUSDT",1760737074217,24.27,1087.13,1087.12,2.36]
["binance-futures","BNBUSDT",1760737115083,16.52,1088.19,1088.18,9.9]
["binance-futures","BNBUSDT",1760737181201,10.62,1088.63,1088.62,8.62]
["binance-futures","BNBUSDT",1760737233700,10.55,1087.33,1087.32,15.54]
["binance-futures","BNBUSDT",1760737278823,4.39,1086.73,1086.72,14.27]
["binance-futures","BNBUSDT",1760737336333,14.09,1086.56,1086.55,8.8]
["binance-futures","BNBUSDT",1760737399133,3.35,1086.82,1086.81,18.99]
["binance-futures","BNBUSDT",1760737447870,1.38,1087.16,1087.15,7.97]
["binance-futures","BNBUSDT",1760737514892,2.2,1087.4,1087.39,22.38]
["binance-futures","BNBUSDT",1760737578700,15.95,1087.14,1087.13,11.19]
["binance-futures","BNBUSDT",1760737656919,21.45,1087.3,1087.29,6.08]
["binance-futures","BNBUSDT",1760737756178,9.31,1086.53,1086.52,9.06]
["binance-futures","BNBUSDT",1760737822519,0.63,1087.09,1087.08,34.31]
["binance-futures","BNBUSDT",1760737838943,0.01,1087.08,1087.07,33.58]
["binance-futures","BNBUSDT",1760737952670,2.05,1087.13,1087.12,14.69]
["binance-futures","BNBUSDT",1760738008264,0.01,1086.88,1086.86,3.07]
["binance-futures","BNBUSDT",1760738027674,25.79,1087.2,1087.19,4.65]
["binance-futures","BNBUSDT",1760738146301,11.63,1088.56,1088.55,11.38]
["binance-futures","BNBUSDT",1760738214468,16.6,1088.27,1088.26,1.52]
["binance-futures","BNBUSDT",1760738236458,2.24,1088.67,1088.66,18.82]
["binance-futures","BNBUSDT",1760738346101,0.01,1087.88,1087.87,26.04]
["binance-futures","BNBUSDT",1760738401337,0.15,1087.86,1087.85,25.35]
["binance-futures","BNBUSDT",1760738453372,25.33,1087.07,1087.06,26.74]
["binance-futures","BNBUSDT",1760738493291,35.99,1087.41,1087.4,13.19]
["binance-futures","BNBUSDT",1760738561828,0.38,1087.84,1087.83,31.83]
["binance-futures","BNBUSDT",1760738613675,0.03,1089.2,1089.19,31.52]
["binance-futures","BNBUSDT",1760738641716,16.98,1089.81,1089.8,2.36]
["binance-futures","BNBUSDT",1760738711751,14.98,1088.99,1088.98,5.93]
["binance-futures","BNBUSDT",1760738760317,21.18,1088.04,1088.03,0.02]
["binance-futures","BNBUSDT",1760738795043,1.19,1088.2,1088.19,49.98]
["binance-futures","BNBUSDT",1760738867208,5.02,1087.51,1087.5,30.11]
["binance-futures","BNBUSDT",1760738915466,8.02,1086.88,1086.87,21.3]
["binance-futures","BNBUSDT",1760739000180,25.41,1085.53,1085.52,8.0]
["binance-futures","BNBUSDT",1760739013549,1.89,1085.19,1085.18,15.97]
["binance-futures","BNBUSDT",1760739047185,11.93,1084.56,1084.55,8.92]
["binance-futures","BNBUSDT",1760739135478,2.62,1083.49,1083.48,16.74]
["binance-futures","BNBUSDT",1760739144231,40.72,1083.81,1083.8,11.73]
["binance-futures","BNBUSDT",1760739204955,9.08,1083.53,1083.52,24.92]
["binance-futures","BNBUSDT",1760739291600,5.97,1081.28,1081.27,18.66]
["binance-futures","BNBUSDT",1760739344100,11.61,1082.49,1082.48,5.17]
["binance-futures","BNBUSDT",1760739396458,28.12,1082.84,1082.83,186.04]
["binance-futures","BNBUSDT",1760739442729,5.77,1082.34,1082.33,19.13]
["binance-futures","BNBUSDT",1760739510105,0.57,1083.41,1083.4,23.58]
["binance-futures","BNBUSDT",1760739566333,9.07,1083.61,1083.6,14.55]
["binance-futures","BNBUSDT",1760739649412,17.51,1082.9,1082.89,8.48]
["binance-futures","BNBUSDT",1760739698845,0.02,1082.18,1082.16,11.67]
["binance-futures","BNBUSDT",1760739751790,5.83,1080.45,1080.44,22.38]
["binance-futures","BNBUSDT",1760739821263,0.04,1080.57,1080.56,20.43]
["binance-futures","BNBUSDT",1760739865210,13.75,1079.94,1079.93,25.01]
["binance-futures","BNBUSDT",1760739912827,9.35,1079.78,1079.77,13.65]
["binance-futures","BNBUSDT",1760739995030,1.25,1080.48,1080.47,21.81]
["binance-futures","BNBUSDT",1760740035917,8.51,1079.66,1079.65,5.57]
["binance-futures","BNBUSDT",1760740088520,5.14,1079.61,1079.6,22.3]
["binance-futures","BNBUSDT",1760740178926,13.52,1080.5,1080.49,33.07]
["binance-futures","BNBUSDT",1760740220027,11.92,1079.44,1079.43,7.47]
["binance-futures","BNBUSDT",1760740264709,29.67,1078.45,1078.44,13.23]
["binance-futures","BNBUSDT",1760740330230,3.96,1077.46,1077.45,30.55]
["binance-futures","BNBUSDT",1760740359329,15.64,1076.84,1076.83,5.29]
["binance-futures","BNBUSDT",1760740406520,20.8,1076.75,1076.74,4.13]
["binance-futures","BNBUSDT",1760740482881,2.21,1076.41,1076.4,22.17]
["binance-futures","BNBUSDT",1760740515213,65.61,1076.41,1076.4,7.27]
["binance-futures","BNBUSDT",1760740565529,5.11,1075.49,1075.48,37.1]
["binance-futures","BNBUSDT",1760740616160,7.75,1076.51,1076.5,21.93]
["binance-futures","BNBUSDT",1760740688379,3.6,1076.07,1076.06,36.74]
["binance-futures","BNBUSDT",1760740708317,11.93,1075.74,1075.73,20.1]
["binance-futures","BNBUSDT",1760740815520,60.48,1076.84,1076.83,6.84]
["binance-futures","BNBUSDT",1760740855800,22.15,1076.01,1076.0,63.18]
["binance-futures","BNBUSDT",1760740936862,13.04,1075.63,1075.62,9.65]
["binance-futures","BNBUSDT",1760740992707,13.36,1076.43,1076.42,17.83]
["binance-futures","BNBUSDT",1760741042263,19.4,1076.7,1076.69,28.06]
["binance-futures","BNBUSDT",1760741114060,2.09,1076.52,1076.51,62.73]
["binance-futures","BNBUSDT",1760741180082,0.25,1077.34,1077.33,52.95]
["binance-futures","BNBUSDT",1760741228548,5.57,1077.58,1077.57,50.3]
["binance-futures","BNBUSDT",1760741301724,17.16,1076.62,1076.61,13.27]
["binance-futures","BNBUSDT",1760741373537,26.27,1077.27,1077.26,9.88]
["binance-futures","BNBUSDT",1760741421803,7.1,1077.4,1077.39,33.22]
["binance-futures","BNBUSDT",1760741498163,5.32,1076.56,1076.55,13.82]
["binance-futures","BNBUSDT",1760741567249,31.98,1076.19,1076.18,0.99]
["binance-futures","BNBUSDT",1760741655112,9.44,1076.61,1076.6,7.58]
["binance-futures","BNBUSDT",1760741712808,0.36,1077.65,1077.64,42.98]
["binance-futures","BNBUSDT",1760741776123,52.74,1077.79,1077.78,10.86]
["binance-futures","BNBUSDT",1760741858680,58.52,1077.64,1077.63,0.01]
["binance-futures","BNBUSDT",1760741920514,2.66,1077.24,1077.23,29.63]
["binance-futures","BNBUSDT",1760741987428,96.51,1076.5,1076.49,0.22]
["binance-futures","BNBUSDT",1760742061462,30.82,1075.91,1075.9,48.14]
["binance-futures","BNBUSDT",1760742113655,26.37,1076.2,1076.19,7.71]
["binance-futures","BNBUSDT",1760742168067,55.73,1076.33,1076.32,8.93]
["binance-futures","BNBUSDT",1760742241993,0.01,1076.83,1076.81,55.53]
["binance-futures","BNBUSDT",1760742283785,41.89,1075.68,1075.67,2.62]
["binance-futures","BNBUSDT",1760742337654,40.85,1075.44,1075.43,0.56]
["binance-futures","BNBUSDT",1760742398178,34.93,1074.65,1074.64,6.04]
["binance-futures","BNBUSDT",1760742490868,1.0,1073.57,1073.56,21.2]
["binance-futures","BNBUSDT",1760742554481,4.32,1073.82,1073.81,11.54]
["binance-futures","BNBUSDT",1760742574220,24.85,1073.97,1073.96,5.9]
["binance-futures","BNBUSDT",1760742655021,15.13,1071.61,1071.6,3.9]
["binance-futures","BNBUSDT",1760742704581,16.31,1072.41,1072.4,66.81]
["binance-futures","BNBUSDT",1760742723878,8.56,1072.5,1072.49,51.09]
["binance-futures","BNBUSDT",1760742826582,19.19,1072.92,1072.91,27.1]
["binance-futures","BNBUSDT",1760742890459,4.7,1073.8,1073.79,36.18]
["binance-futures","BNBUSDT",1760742935108,0.77,1073.87,1073.86,33.99]
["binance-futures","BNBUSDT",1760743006818,36.37,1072.83,1072.82,7.88]
["binance-futures","BNBUSDT",1760743060583,0.79,1074.89,1074.88,33.27]
["binance-futures","BNBUSDT",1760743116560,51.96,1075.09,1075.08,11.45]
["binance-futures","BNBUSDT",1760743154910,1.93,1075.46,1075.45,32.26]
["binance-futures","BNBUSDT",1760743240534,0.37,1074.48,1074.47,38.73]
["binance-futures","BNBUSDT",1760743304296,53.93,1073.97,1073.96,1.18]
["binance-futures","BNBUSDT",1760743340869,7.09,1073.22,1073.21,32.14]
["binance-futures","BNBUSDT",1760743410943,0.34,1072.75,1072.74,25.39]
["binance-futures","BNBUSDT",1760743467844,52.52,1072.59,1072.58,0.19]
["binance-futures","BNBUSDT",1760743512927,2.27,1072.6,1072.59,52.47]
["binance-futures","BNBUSDT",1760743584216,23.12,1073.2,1073.19,30.56]
["binance-futures","BNBUSDT",1760743651879,11.14,1073.82,1073.81,12.7]
["binance-futures","BNBUSDT",1760743714257,16.47,1074.03,1074.02,5.86]
["binance-futures","BNBUSDT",1760743771238,37.88,1073.88,1073.87,14.79]
["binance-futures","BNBUSDT",1760743828254,10.42,1072.37,1072.36,13.82]
["binance-futures","BNBUSDT",1760743887609,3.26,1072.6,1072.59,22.13]
["binance-futures","BNBUSDT",1760743941602,41.48,1072.1,1072.09,0.65]
["binance-futures","BNBUSDT",1760744034629,2.75,1070.94,1070.93,113.58]
["binance-futures","BNBUSDT",1760744043280,28.14,1070.8,1070.79,13.86]
["binance-futures","BNBUSDT",1760744138931,4.04,1072.17,1072.16,25.62]
["binance-futures","BNBUSDT",1760744188266,1.07,1071.83,1071.82,24.47]
["binance-futures","BNBUSDT",1760744198457,7.71,1072.54,1072.53,20.58]
["binance-futures","BNBUSDT",1760744306265,25.42,1071.71,1071.7,9.14]
["binance-futures","BNBUSDT",1760744360402,7.25,1074.3,1074.29,22.62]
["binance-futures","BNBUSDT",1760744372385,8.13,1074.13,1074.12,21.02]
["binance-futures","BNBUSDT",1760744463687,44.85,1073.11,1073.1,7.84]
["binance-futures","BNBUSDT",1760744524121,2.55,1073.47,1073.46,24.02]
["binance-futures","BNBUSDT",1760744596421,0.54,1073.66,1073.65,74.74]
["binance-futures","BNBUSDT",1760744642254,9.01,1073.56,1073.55,34.14]
["binance-futures","BNBUSDT",1760744708990,2.26,1073.29,1073.28,29.27]
["binance-futures","BNBUSDT",1760744777895,4.8,1072.41,1072.4,19.39]
["binance-futures","BNBUSDT",1760744819899,9.32,1072.84,1072.83,18.75]
["binance-futures","BNBUSDT",1760744883829,31.9,1072.52,1072.51,35.76]
["binance-futures","BNBUSDT",1760744922394,5.86,1072.38,1072.37,19.66]
["binance-futures","BNBUSDT",1760745010852,50.45,1072.26,1072.25,8.2]
["binance-futures","BNBUSDT",1760745074418,51.57,1072.55,1072.54,5.85]
["binance-futures","BNBUSDT",1760745112022,3.59,1071.69,1071.68,32.95]
["binance-futures","BNBUSDT",1760745182905,1.8,1070.85,1070.84,20.84]
["binance-futures","BNBUSDT",1760745232421,1.65,1070.81,1070.8,27.72]
["binance-futures","BNBUSDT",1760745335438,13.36,1069.98,1069.97,11.68]
["binance-futures","BNBUSDT",1760745350252,25.38,1070.37,1070.36,2.3]
["binance-futures","BNBUSDT",1760745415969,20.75,1070.32,1070.31,15.48]
["binance-futures","BNBUSDT",1760745478340,9.04,1070.04,1070.03,8.0]
["binance-futures","BNBUSDT",1760745542593,15.13,1070.65,1070.64,9.72]
["binance-futures","BNBUSDT",1760745542646,17.32,1070.65,1070.64,1.75]
["binance-futures","BNBUSDT",1760745542754,17.32,1070.65,1070.64,5.93]
["binance-futures","BNBUSDT",1760745542907,17.32,1070.65,1070.64,5.95]
["binance-futures","BNBUSDT",1760745542972,9.31,1070.65,1070.64,11.98]
["binance-futures","BNBUSDT",1760745543023,9.31,1070.65,1070.64,12.1]
["binance-futures","BNBUSDT",1760745543073,9.33,1070.65,1070.64,12.1]
["binance-futures","BNBUSDT",1760745543180,9.33,1070.65,1070.64,12.09]
["binance-futures","BNBUSDT",1760745543390,20.16,1070.92,1070.91,0.15]
["binance-futures","BNBUSDT",1760745543442,14.0,1070.84,1070.83,1.07]
["binance-futures","BNBUSDT",1760745543546,10.95,1070.81,1070.8,4.14]
["binance-futures","BNBUSDT",1760745543598,9.53,1070.81,1070.8,8.34]
["binance-futures","BNBUSDT",1760745543645,8.16,1070.81,1070.8,8.36]
["binance-futures","BNBUSDT",1760745543704,8.14,1070.81,1070.8,10.27]
["binance-futures","BNBUSDT",1760745543798,8.16,1070.81,1070.8,10.27]
["binance-futures","BNBUSDT",1760745543909,8.18,1070.81,1070.8,10.61]
["binance-futures","BNBUSDT",1760745544031,8.18,1070.81,1070.8,10.71]
["binance-futures","BNBUSDT",1760745544183,11.08,1070.81,1070.8,4.62]
["binance-futures","BNBUSDT",1760745544301,15.55,1070.67,1070.66,0.07]
["binance-futures","BNBUSDT",1760745544352,35.66,1070.67,1070.66,0.04]
["binance-futures","BNBUSDT",1760745544402,69.17,1070.65,1070.64,1.43]
["binance-futures","BNBUSDT",1760745544454,66.0,1070.65,1070.64,1.45]
["binance-futures","BNBUSDT",1760745544556,66.0,1070.65,1070.64,1.41]
["binance-futures","BNBUSDT",1760745544608,65.99,1070.65,1070.64,1.41]
["binance-futures","BNBUSDT",1760745544818,59.32,1070.65,1070.64,1.66]
["binance-futures","BNBUSDT",1760745544923,59.38,1070.65,1070.64,1.66]
["binance-futures","BNBUSDT",1760745544976,0.56,1070.7,1070.69,20.37]
["binance-futures","BNBUSDT",1760745545027,4.37,1070.7,1070.69,18.91]
["binance-futures","BNBUSDT",1760745545076,4.37,1070.7,1070.69,19.22]
["binance-futures","BNBUSDT",1760745545133,4.42,1070.7,1070.69,19.24]
["binance-futures","BNBUSDT",1760745545184,4.43,1070.7,1070.69,19.27]
["binance-futures","BNBUSDT",1760745545235,12.32,1070.7,1070.69,13.6]
["binance-futures","BNBUSDT",1760745545289,12.34,1070.7,1070.69,3.94]
["binance-futures","BNBUSDT",1760745545329,12.34,1070.7,1070.69,8.33]
["binance-futures","BNBUSDT",1760745545384,12.34,1070.7,1070.69,8.32]
["binance-futures","BNBUSDT",1760745545447,9.49,1070.7,1070.69,12.87]
["binance-futures","BNBUSDT",1760745545554,9.49,1070.7,1070.69,12.77]
["binance-futures","BNBUSDT",1760745545609,14.85,1070.7,1070.69,8.96]
["binance-futures","BNBUSDT",1760745545660,14.83,1070.7,1070.69,6.93]
["binance-futures","BNBUSDT",1760745545710,14.85,1070.7,1070.69,2.71]
["binance-futures","BNBUSDT",1760745545763,14.85,1070.7,1070.69,2.7]
["binance-futures","BNBUSDT",1760745545818,14.85,1070.7,1070.69,1.72]
["binance-futures","BNBUSDT",1760745545870,14.85,1070.7,1070.69,1.68]
["binance-futures","BNBUSDT",1760745546075,14.85,1070.7,1070.69,1.61]
["binance-futures","BNBUSDT",1760745546340,14.85,1070.7,1070.69,2.68]
["binance-futures","BNBUSDT",1760745546393,14.85,1070.7,1070.69,5.79]
["binance-futures","BNBUSDT",1760745546448,13.62,1070.7,1070.69,4.66]
["binance-futures","BNBUSDT",1760745546776,16.52,1070.7,1070.69,0.46]
["binance-futures","BNBUSDT",1760745546836,8.94,1070.7,1070.69,8.15]
["binance-futures","BNBUSDT",1760745546886,14.06,1070.7,1070.69,0.44]
["binance-futures","BNBUSDT",1760745546983,14.08,1070.7,1070.69,0.46]
["binance-futures","BNBUSDT",1760745547197,14.09,1070.7,1070.69,0.46]
["binance-futures","BNBUSDT",1760745547249,11.19,1070.7,1070.69,4.66]
["binance-futures","BNBUSDT",1760745547308,11.19,1070.7,1070.69,5.03]
["binance-futures","BNBUSDT",1760745547527,14.27,1070.7,1070.69,0.83]
["binance-futures","BNBUSDT",1760745547564,11.33,1070.7,1070.69,0.83]
["binance-futures","BNBUSDT",1760745547679,11.34,1070.7,1070.69,0.83]
["binance-futures","BNBUSDT",1760745547729,16.32,1070.7,1070.69,0.79]
["binance-futures","BNBUSDT",1760745547843,18.0,1070.7,1070.69,0.83]
["binance-futures","BNBUSDT",1760745547889,45.73,1070.65,1070.64,1.38]
["binance-futures","BNBUSDT",1760745547947,25.76,1070.63,1070.62,0.02]
["binance-futures","BNBUSDT",1760745547997,42.2,1070.62,1070.61,0.02]
["binance-futures","BNBUSDT",1760745548102,42.22,1070.62,1070.61,0.02]
["binance-futures","BNBUSDT",1760745548249,40.49,1070.62,1070.61,0.02]
["binance-futures","BNBUSDT",1760745548371,54.03,1070.62,1070.61,0.62]
["binance-futures","BNBUSDT",1760745548655,53.4,1070.62,1070.61,0.6]
["binance-futures","BNBUSDT",1760745548815,47.95,1070.56,1070.55,0.01]
["binance-futures","BNBUSDT",1760745548868,43.02,1070.49,1070.48,0.6]
["binance-futures","BNBUSDT",1760745548919,43.04,1070.49,1070.48,0.62]
["binance-futures","BNBUSDT",1760745549074,44.72,1070.49,1070.48,0.62]
["binance-futures","BNBUSDT",1760745549126,30.46,1070.49,1070.48,0.62]
["binance-futures","BNBUSDT",1760745549179,30.65,1070.49,1070.48,0.66]
["binance-futures","BNBUSDT",1760745549384,31.65,1070.49,1070.48,0.62]
["binance-futures","BNBUSDT",1760745549429,31.34,1070.49,1070.48,0.62]
["binance-futures","BNBUSDT",1760745549486,32.33,1070.49,1070.48,0.66]
["binance-futures","BNBUSDT",1760745549595,29.48,1070.49,1070.48,0.66]
["binance-futures","BNBUSDT",1760745549708,29.48,1070.49,1070.48,0.64]
["binance-futures","BNBUSDT",1760745549879,29.51,1070.49,1070.48,0.64]
["binance-futures","BNBUSDT",1760745549930,29.57,1070.49,1070.48,0.64]
["binance-futures","BNBUSDT",1760745550034,34.84,1070.42,1070.37,0.05]
["binance-futures","BNBUSDT",1760745550088,34.86,1070.42,1070.41,0.41]
["binance-futures","BNBUSDT",1760745550133,34.92,1070.42,1070.41,0.41]
["binance-futures","BNBUSDT",1760745550169,35.09,1070.42,1070.41,0.41]
["binance-futures","BNBUSDT",1760745550220,35.1,1070.42,1070.41,0.41]
["binance-futures","BNBUSDT",1760745550271,36.8,1070.42,1070.41,0.44]
["binance-futures","BNBUSDT",1760745550395,37.81,1070.42,1070.41,0.41]
["binance-futures","BNBUSDT",1760745550557,26.94,1070.42,1070.41,5.26]
["binance-futures","BNBUSDT",1760745550609,26.79,1070.42,1070.41,2.13]
["binance-futures","BNBUSDT",1760745550649,26.79,1070.42,1070.41,10.17]
["binance-futures","BNBUSDT",1760745550710,26.79,1070.42,1070.41,8.42]
["binance-futures","BNBUSDT",1760745550764,26.79,1070.42,1070.41,8.45]
["binance-futures","BNBUSDT",1760745550867,26.82,1070.42,1070.41,8.44]
["binance-futures","BNBUSDT",1760745550926,26.82,1070.42,1070.41,3.91]
["binance-futures","BNBUSDT",1760745550993,40.23,1070.41,1070.4,0.87]
["binance-futures","BNBUSDT",1760745551044,40.23,1070.41,1070.4,0.89]
["binance-futures","BNBUSDT",1760745551099,41.92,1070.41,1070.4,0.89]
["binance-futures","BNBUSDT",1760745551139,42.09,1070.41,1070.4,0.89]
["binance-futures","BNBUSDT",1760745551197,42.1,1070.41,1070.4,0.89]
["binance-futures","BNBUSDT",1760745551307,42.1,1070.41,1070.4,0.88]
["binance-futures","BNBUSDT",1760745551398,43.17,1070.41,1070.4,0.9]
["binance-futures","BNBUSDT",1760745552286,43.16,1070.41,1070.4,0.86]
["binance-futures","BNBUSDT",1760745552336,43.16,1070.41,1070.4,0.78]
["binance-futures","BNBUSDT",1760745552454,44.11,1070.41,1070.4,0.8]
["binance-futures","BNBUSDT",1760745552559,43.14,1070.41,1070.4,0.8]
["binance-futures","BNBUSDT",1760745552720,20.39,1070.32,1070.29,0.02]
["binance-futures","BNBUSDT",1760745552756,20.41,1070.32,1070.31,12.98]
["binance-futures","BNBUSDT",1760745552820,18.91,1070.32,1070.31,12.02]
["binance-futures","BNBUSDT",1760745552876,15.03,1070.32,1070.31,12.02]
["binance-futures","BNBUSDT",1760745552927,16.08,1070.32,1070.31,12.02]
["binance-futures","BNBUSDT",1760745553114,21.14,1070.32,1070.31,3.85]
["binance-futures","BNBUSDT",1760745553169,16.23,1070.32,1070.31,3.85]
["binance-futures","BNBUSDT",1760745553264,16.29,1070.32,1070.31,3.85]
["binance-futures","BNBUSDT",1760745553325,30.52,1070.29,1070.28,0.01]
["binance-futures","BNBUSDT",1760745553422,31.6,1070.29,1070.28,0.01]
["binance-futures","BNBUSDT",1760745553481,31.61,1070.29,1070.28,0.01]
["binance-futures","BNBUSDT",1760745553530,33.35,1070.29,1070.28,0.01]
["binance-futures","BNBUSDT",1760745553565,33.51,1070.29,1070.28,0.01]
["binance-futures","BNBUSDT",1760745553740,33.52,1070.29,1070.28,0.01]
["binance-futures","BNBUSDT",1760745553841,33.54,1070.29,1070.28,0.27]
["binance-futures","BNBUSDT",1760745553893,33.54,1070.29,1070.28,0.29]
["binance-futures","BNBUSDT",1760745554002,8.48,1070.2,1070.19,8.33]
["binance-futures","BNBUSDT",1760745554048,8.5,1070.2,1070.19,10.16]
["binance-futures","BNBUSDT",1760745554106,8.66,1070.2,1070.19,10.16]
["binance-futures","BNBUSDT",1760745554158,8.66,1070.2,1070.19,6.56]
["binance-futures","BNBUSDT",1760745554209,0.18,1070.2,1070.19,8.58]
["binance-futures","BNBUSDT",1760745554311,10.32,1070.2,1070.19,6.9]
["binance-futures","BNBUSDT",1760745554347,10.33,1070.2,1070.19,6.9]
["binance-futures","BNBUSDT",1760745554410,13.32,1070.2,1070.19,6.9]
["binance-futures","BNBUSDT",1760745554452,7.57,1070.2,1070.19,6.78]
["binance-futures","BNBUSDT",1760745554516,7.59,1070.2,1070.19,6.78]
["binance-futures","BNBUSDT",1760745554556,7.58,1070.2,1070.19,6.78]
["binance-futures","BNBUSDT",1760745554675,7.58,1070.2,1070.19,6.81]
["binance-futures","BNBUSDT",1760745554843,7.53,1070.2,1070.19,6.81]
["binance-futures","BNBUSDT",1760745554890,7.58,1070.2,1070.19,6.81]
["binance-futures","BNBUSDT",1760745554996,7.61,1070.2,1070.19,6.81]
["binance-futures","BNBUSDT",1760745555051,7.67,1070.2,1070.19,6.81]
["binance-futures","BNBUSDT",1760745555102,7.69,1070.2,1070.19,6.81]
["binance-futures","BNBUSDT",1760745555153,10.68,1070.2,1070.19,6.81]
["binance-futures","BNBUSDT",1760745555205,7.67,1070.2,1070.19,6.81]
["binance-futures","BNBUSDT",1760745555448,7.69,1070.2,1070.19,6.81]
["binance-futures","BNBUSDT",1760745555504,7.75,1070.2,1070.19,11.04]
["binance-futures","BNBUSDT",1760745555656,7.77,1070.2,1070.19,11.04]
["binance-futures","BNBUSDT",1760745555757,10.74,1070.2,1070.19,10.58]
["binance-futures","BNBUSDT",1760745555882,10.76,1070.2,1070.19,10.21]
["binance-futures","BNBUSDT",1760745555988,13.72,1070.2,1070.19,7.99]
["binance-futures","BNBUSDT",1760745556040,13.72,1070.2,1070.19,8.11]
["binance-futures","BNBUSDT",1760745556088,10.74,1070.2,1070.19,7.74]
["binance-futures","BNBUSDT",1760745556186,10.74,1070.2,1070.19,7.3]
["binance-futures","BNBUSDT",1760745556293,10.74,1070.2,1070.19,7.07]
["binance-futures","BNBUSDT",1760745556446,32.4,1070.19,1070.18,0.04]
["binance-futures","BNBUSDT",1760745556494,34.5,1070.17,1070.16,0.08]
["binance-futures","BNBUSDT",1760745556549,25.98,1070.16,1070.15,0.22]
["binance-futures","BNBUSDT",1760745556600,20.83,1070.16,1070.15,5.89]
["binance-futures","BNBUSDT",1760745556692,22.56,1070.16,1070.15,5.91]
["binance-futures","BNBUSDT",1760745556750,22.56,1070.16,1070.15,5.82]
["binance-futures","BNBUSDT",1760745556793,20.92,1070.16,1070.15,5.82]
["binance-futures","BNBUSDT",1760745556875,19.73,1070.16,1070.15,0.02]
["binance-futures","BNBUSDT",1760745556925,31.89,1070.15,1070.14,7.46]
["binance-futures","BNBUSDT",1760745557020,32.93,1070.15,1070.14,7.48]
["binance-futures","BNBUSDT",1760745557079,32.93,1070.15,1070.14,3.28]
["binance-futures","BNBUSDT",1760745557124,34.58,1070.15,1070.14,3.28]
["binance-futures","BNBUSDT",1760745557237,34.61,1070.15,1070.14,3.3]
["binance-futures","BNBUSDT",1760745557293,34.61,1070.15,1070.14,3.43]
["binance-futures","BNBUSDT",1760745557400,4.13,1070.16,1070.15,18.83]
["binance-futures","BNBUSDT",1760745557451,1.34,1070.27,1070.26,32.18]
["binance-futures","BNBUSDT",1760745557503,0.01,1070.27,1070.26,30.06]
["binance-futures","BNBUSDT",1760745557548,0.1,1070.32,1070.31,35.01]
["binance-futures","BNBUSDT",1760745557606,20.65,1070.38,1070.37,3.64]
["binance-futures","BNBUSDT",1760745557653,20.67,1070.38,1070.37,7.86]
["binance-futures","BNBUSDT",1760745557820,20.67,1070.38,1070.37,8.01]
["binance-futures","BNBUSDT",1760745558029,11.51,1070.38,1070.37,11.84]
["binance-futures","BNBUSDT",1760745558135,15.96,1070.38,1070.37,11.82]
["binance-futures","BNBUSDT",1760745558188,15.98,1070.38,1070.37,8.03]
["binance-futures","BNBUSDT",1760745558342,15.98,1070.38,1070.37,8.04]
["binance-futures","BNBUSDT",1760745558401,15.98,1070.38,1070.37,8.21]
["binance-futures","BNBUSDT",1760745558492,14.87,1070.38,1070.37,8.23]
["binance-futures","BNBUSDT",1760745558555,14.87,1070.38,1070.37,4.03]
["binance-futures","BNBUSDT",1760745558668,18.97,1070.38,1070.37,0.39]
["binance-futures","BNBUSDT",1760745558826,18.97,1070.38,1070.37,0.38]
["binance-futures","BNBUSDT",1760745559092,28.15,1070.35,1070.34,5.35]
["binance-futures","BNBUSDT",1760745559192,32.64,1070.35,1070.34,9.61]
["binance-futures","BNBUSDT",1760745559877,32.67,1070.35,1070.34,5.43]
["binance-futures","BNBUSDT",1760745559985,32.73,1070.35,1070.34,5.43]
["binance-futures","BNBUSDT",1760745560048,32.76,1070.35,1070.34,5.43]
["binance-futures","BNBUSDT",1760745560150,32.77,1070.35,1070.34,5.43]
["binance-futures","BNBUSDT",1760745560194,32.84,1070.35,1070.34,5.43]
["binance-futures","BNBUSDT",1760745560253,36.64,1070.35,1070.34,0.08]
["binance-futures","BNBUSDT",1760745560307,45.45,1070.34,1070.33,4.22]
["binance-futures","BNBUSDT",1760745560360,45.45,1070.34,1070.33,0.2]
["binance-futures","BNBUSDT",1760745560415,45.74,1070.34,1070.33,0.22]
["binance-futures","BNBUSDT",1760745560679,50.25,1070.34,1070.33,0.24]
["binance-futures","BNBUSDT",1760745560806,0.02,1070.21,1070.2,18.42]
["binance-futures","BNBUSDT",1760745560856,0.25,1070.51,1070.5,25.84]
["binance-futures","BNBUSDT",1760745560907,0.01,1070.52,1070.51,28.91]
["binance-futures","BNBUSDT",1760745560956,0.01,1070.56,1070.55,26.21]
["binance-futures","BNBUSDT",1760745561010,0.01,1070.56,1070.55,26.23]
["binance-futures","BNBUSDT",1760745561059,0.01,1070.56,1070.55,26.52]
["binance-futures","BNBUSDT",1760745561156,0.01,1070.6,1070.59,27.56]
["binance-futures","BNBUSDT",1760745561217,5.56,1070.63,1070.62,9.55]
["binance-futures","BNBUSDT",1760745561269,5.56,1070.63,1070.62,9.58]
["binance-futures","BNBUSDT",1760745561522,5.87,1070.63,1070.62,9.6]
["binance-futures","BNBUSDT",1760745561580,10.87,1070.63,1070.62,8.14]
["binance-futures","BNBUSDT",1760745561634,14.01,1070.63,1070.62,8.14]
["binance-futures","BNBUSDT",1760745561686,21.78,1070.63,1070.62,1.98]
["binance-futures","BNBUSDT",1760745561733,23.21,1070.63,1070.62,0.36]
["binance-futures","BNBUSDT",1760745561870,23.48,1070.63,1070.62,0.36]
["binance-futures","BNBUSDT",1760745561927,23.48,1070.63,1070.62,2.18]
["binance-futures","BNBUSDT",1760745562047,23.48,1070.63,1070.62,2.52]
["binance-futures","BNBUSDT",1760745562098,27.64,1070.63,1070.62,2.52]
["binance-futures","BNBUSDT",1760745562252,27.62,1070.63,1070.62,2.52]
["binance-futures","BNBUSDT",1760745562524,27.9,1070.63,1070.62,2.52]
["binance-futures","BNBUSDT",1760745562632,5.94,1070.63,1070.62,9.2]
["binance-futures","BNBUSDT",1760745562678,6.02,1070.63,1070.62,12.63]
["binance-futures","BNBUSDT",1760745562735,6.04,1070.63,1070.62,12.65]
["binance-futures","BNBUSDT",1760745562842,0.28,1070.63,1070.62,20.1]
["binance-futures","BNBUSDT",1760745562937,0.3,1070.63,1070.62,20.83]
["binance-futures","BNBUSDT",1760745562965,0.3,1070.63,1070.62,20.85]
["binance-futures","BNBUSDT",1760745563101,0.26,1070.63,1070.62,21.98]
["binance-futures","BNBUSDT",1760745563310,0.27,1070.63,1070.62,21.98]
["binance-futures","BNBUSDT",1760745563442,0.31,1070.63,1070.62,22.63]
["binance-futures","BNBUSDT",1760745563498,0.32,1070.63,1070.62,22.63]
["binance-futures","BNBUSDT",1760745563706,0.31,1070.63,1070.62,22.63]
["binance-futures","BNBUSDT",1760745564054,0.31,1070.63,1070.62,11.22]
["binance-futures","BNBUSDT",1760745564108,0.31,1070.63,1070.62,16.76]
["binance-futures","BNBUSDT",1760745564212,0.33,1070.63,1070.62,16.78]
["binance-futures","BNBUSDT",1760745564265,4.12,1070.63,1070.62,13.41]
["binance-futures","BNBUSDT",1760745564370,0.33,1070.63,1070.62,15.58]
["binance-futures","BNBUSDT",1760745564422,10.3,1070.69,1070.68,13.7]
["binance-futures","BNBUSDT",1760745564473,10.32,1070.69,1070.68,13.7]
["binance-futures","BNBUSDT",1760745564518,10.32,1070.69,1070.68,13.68]
["binance-futures","BNBUSDT",1760745564630,23.13,1070.63,1070.62,9.67]
["binance-futures","BNBUSDT",1760745564663,21.64,1070.63,1070.62,4.01]
["binance-futures","BNBUSDT",1760745564735,27.63,1070.63,1070.62,0.4]
["binance-futures","BNBUSDT",1760745564841,27.63,1070.63,1070.62,0.34]
["binance-futures","BNBUSDT",1760745564888,27.64,1070.63,1070.62,0.34]
["binance-futures","BNBUSDT",1760745564945,28.04,1070.63,1070.62,0.36]
["binance-futures","BNBUSDT",1760745565048,28.14,1070.63,1070.62,0.36]
["binance-futures","BNBUSDT",1760745565143,28.15,1070.63,1070.62,0.36]
["binance-futures","BNBUSDT",1760745565351,28.15,1070.63,1070.62,2.03]
["binance-futures","BNBUSDT",1760745565404,10.58,1070.63,1070.62,9.23]
["binance-futures","BNBUSDT",1760745565455,13.68,1070.63,1070.62,9.63]
["binance-futures","BNBUSDT",1760745565509,10.73,1070.63,1070.62,9.65]
["binance-futures","BNBUSDT",1760745565556,18.07,1070.63,1070.62,2.47]
["binance-futures","BNBUSDT",1760745565611,18.08,1070.63,1070.62,2.47]
["binance-futures","BNBUSDT",1760745565650,18.08,1070.63,1070.62,0.78]
["binance-futures","BNBUSDT",1760745565709,18.08,1070.63,1070.62,0.79]
["binance-futures","BNBUSDT",1760745566064,13.88,1070.63,1070.62,6.99]
["binance-futures","BNBUSDT",1760745566111,10.74,1070.63,1070.62,9.18]
["binance-futures","BNBUSDT",1760745566167,10.41,1070.63,1070.62,9.2]
["binance-futures","BNBUSDT",1760745566201,13.51,1070.63,1070.62,9.22]
["binance-futures","BNBUSDT",1760745566284,9.41,1070.68,1070.67,7.08]
["binance-futures","BNBUSDT",1760745566378,9.43,1070.68,1070.67,7.1]
["binance-futures","BNBUSDT",1760745566492,9.43,1070.68,1070.67,7.56]
["binance-futures","BNBUSDT",1760745566542,9.46,1070.68,1070.67,7.56]
["binance-futures","BNBUSDT",1760745566604,9.48,1070.68,1070.67,6.67]
["binance-futures","BNBUSDT",1760745566617,9.48,1070.68,1070.67,6.68]
["binance-futures","BNBUSDT",1760745566831,9.48,1070.68,1070.67,4.36]
["binance-futures","BNBUSDT",1760745566881,13.36,1070.68,1070.67,0.55]
["binance-futures","BNBUSDT",1760745566983,13.36,1070.68,1070.67,0.51]
["binance-futures","BNBUSDT",1760745567357,16.66,1070.68,1070.67,0.51]
["binance-futures","BNBUSDT",1760745567407,16.57,1070.68,1070.67,0.51]
["binance-futures","BNBUSDT",1760745567459,16.57,1070.68,1070.67,0.52]
["binance-futures","BNBUSDT",1760745567508,20.79,1070.68,1070.67,0.49]
["binance-futures","BNBUSDT",1760745567604,20.79,1070.68,1070.67,0.51]
["binance-futures","BNBUSDT",1760745568491,26.64,1070.68,1070.67,0.49]
["binance-futures","BNBUSDT",1760745568547,26.79,1070.68,1070.67,0.49]
["binance-futures","BNBUSDT",1760745568656,26.76,1070.68,1070.67,0.51]
["binance-futures","BNBUSDT",1760745568708,21.76,1070.68,1070.67,0.51]
["binance-futures","BNBUSDT",1760745568812,21.94,1070.68,1070.67,0.51]
["binance-futures","BNBUSDT",1760745569087,9.29,1070.6,1070.59,17.42]
["binance-futures","BNBUSDT",1760745569226,9.31,1070.6,1070.59,17.44]
["binance-futures","BNBUSDT",1760745569289,5.5,1070.6,1070.59,19.17]
["binance-futures","BNBUSDT",1760745569348,5.64,1070.6,1070.59,19.73]
["binance-futures","BNBUSDT",1760745569401,8.96,1070.6,1070.59,19.73]
["binance-futures","BNBUSDT",1760745569448,16.73,1070.6,1070.59,19.75]
["binance-futures","BNBUSDT",1760745569808,17.25,1070.6,1070.59,19.75]
["binance-futures","BNBUSDT",1760745569901,17.31,1070.6,1070.59,19.75]
["binance-futures","BNBUSDT",1760745569957,17.35,1070.6,1070.59,19.75]
["binance-futures","BNBUSDT",1760745570075,17.44,1070.6,1070.59,19.75]
["binance-futures","BNBUSDT",1760745570129,17.45,1070.6,1070.59,19.75]
["binance-futures","BNBUSDT",1760745570280,17.45,1070.6,1070.59,19.84]
["binance-futures","BNBUSDT",1760745570433,17.49,1070.6,1070.59,16.7]
["binance-futures","BNBUSDT",1760745570485,20.66,1070.6,1070.59,8.9]
["binance-futures","BNBUSDT",1760745570531,17.52,1070.6,1070.59,12.24]
["binance-futures","BNBUSDT",1760745570588,17.49,1070.6,1070.59,11.07]
["binance-futures","BNBUSDT",1760745571503,20.66,1070.6,1070.59,10.12]
["binance-futures","BNBUSDT",1760745571553,20.66,1070.6,1070.59,10.03]
["binance-futures","BNBUSDT",1760745571601,20.66,1070.6,1070.59,10.41]
["binance-futures","BNBUSDT",1760745571652,17.49,1070.6,1070.59,10.43]
["binance-futures","BNBUSDT",1760745571707,17.49,1070.6,1070.59,10.46]
["binance-futures","BNBUSDT",1760745572010,20.6,1070.6,1070.59,10.46]
["binance-futures","BNBUSDT",1760745572063,20.6,1070.6,1070.59,10.42]
["binance-futures","BNBUSDT",1760745572102,20.63,1070.6,1070.59,10.41]
["binance-futures","BNBUSDT",1760745572393,20.66,1070.6,1070.59,10.44]
["binance-futures","BNBUSDT",1760745572501,20.63,1070.6,1070.59,10.45]
["binance-futures","BNBUSDT",1760745572614,9.91,1070.6,1070.59,15.54]
["binance-futures","BNBUSDT",1760745573036,9.94,1070.6,1070.59,11.19]
["binance-futures","BNBUSDT",1760745573089,9.91,1070.6,1070.59,11.51]
["binance-futures","BNBUSDT",1760745573381,0.15,1070.68,1070.67,41.28]
["binance-futures","BNBUSDT",1760745573487,3.83,1070.72,1070.71,25.65]
["binance-futures","BNBUSDT",1760745573538,9.53,1070.72,1070.71,12.05]
["binance-futures","BNBUSDT",1760745573587,9.55,1070.72,1070.71,8.16]
["binance-futures","BNBUSDT",1760745573639,9.55,1070.72,1070.71,7.68]
["binance-futures","BNBUSDT",1760745573897,9.52,1070.72,1070.71,7.68]
["binance-futures","BNBUSDT",1760745573935,9.54,1070.72,1070.71,8.26]
["binance-futures","BNBUSDT",1760745574166,6.4,1070.72,1070.71,8.26]
["binance-futures","BNBUSDT",1760745574218,3.87,1070.72,1070.71,11.38]
["binance-futures","BNBUSDT",1760745574315,3.87,1070.72,1070.71,17.28]
["binance-futures","BNBUSDT",1760745574474,3.88,1070.72,1070.71,17.28]
["binance-futures","BNBUSDT",1760745574511,3.91,1070.72,1070.71,17.28]
["binance-futures","BNBUSDT",1760745574584,7.06,1070.72,1070.71,14.14]
["binance-futures","BNBUSDT",1760745574693,7.08,1070.72,1070.71,12.26]
["binance-futures","BNBUSDT",1760745574903,7.31,1070.73,1070.72,33.72]
["binance-futures","BNBUSDT",1760745574954,7.37,1070.73,1070.72,33.72]
["binance-futures","BNBUSDT",1760745575009,10.55,1070.73,1070.72,16.34]
["binance-futures","BNBUSDT",1760745575110,10.56,1070.73,1070.72,16.34]
["binance-futures","BNBUSDT",1760745575153,10.09,1070.73,1070.72,16.34]
["binance-futures","BNBUSDT",1760745575218,10.14,1070.73,1070.72,16.79]
["binance-futures","BNBUSDT",1760745575367,10.11,1070.73,1070.72,16.79]
["binance-futures","BNBUSDT",1760745575424,10.33,1070.73,1070.72,16.79]
["binance-futures","BNBUSDT",1760745575908,7.19,1070.73,1070.72,19.91]
["binance-futures","BNBUSDT",1760745576326,10.31,1070.73,1070.72,16.79]
["binance-futures","BNBUSDT",1760745576426,10.36,1070.73,1070.72,16.78]
["binance-futures","BNBUSDT",1760745576654,10.36,1070.73,1070.72,17.32]
["binance-futures","BNBUSDT",1760745576812,10.36,1070.73,1070.72,17.19]
["binance-futures","BNBUSDT",1760745577099,10.33,1070.73,1070.72,17.19]
["binance-futures","BNBUSDT",1760745577251,10.33,1070.73,1070.72,17.2]
["binance-futures","BNBUSDT",1760745577370,13.37,1070.73,1070.72,1.03]
["binance-futures","BNBUSDT",1760745577419,13.4,1070.73,1070.72,1.03]
["binance-futures","BNBUSDT",1760745577469,10.34,1070.73,1070.72,1.03]
["binance-futures","BNBUSDT",1760745577522,10.37,1070.73,1070.72,1.03]
["binance-futures","BNBUSDT",1760745577593,13.43,1070.73,1070.72,1.03]
["binance-futures","BNBUSDT",1760745577639,13.41,1070.73,1070.72,2.69]
["binance-futures","BNBUSDT",1760745577695,10.39,1070.73,1070.72,2.67]
["binance-futures","BNBUSDT",1760745577737,10.39,1070.73,1070.72,6.5]
["binance-futures","BNBUSDT",1760745577850,10.39,1070.73,1070.72,6.52]
["binance-futures","BNBUSDT",1760745578081,10.4,1070.73,1070.72,6.52]
["binance-futures","BNBUSDT",1760745578241,16.3,1070.73,1070.72,6.5]
["binance-futures","BNBUSDT",1760745578317,6.52,1070.66,1070.65,1.95]
["binance-futures","BNBUSDT",1760745578367,22.85,1070.66,1070.65,9.56]
["binance-futures","BNBUSDT",1760745578414,21.36,1070.66,1070.65,13.76]
["binance-futures","BNBUSDT",1760745578469,21.38,1070.66,1070.65,13.78]
["binance-futures","BNBUSDT",1760745578561,22.33,1070.66,1070.65,13.78]
["binance-futures","BNBUSDT",1760745578792,28.27,1070.66,1070.65,13.8]
["binance-futures","BNBUSDT",1760745579159,28.18,1070.66,1070.65,8.01]
["binance-futures","BNBUSDT",1760745579212,28.18,1070.66,1070.65,0.02]
["binance-futures","BNBUSDT",1760745579261,37.41,1070.64,1070.63,4.22]
["binance-futures","BNBUSDT",1760745579316,34.37,1070.64,1070.63,0.02]
["binance-futures","BNBUSDT",1760745579368,34.39,1070.64,1070.63,0.02]
["binance-futures","BNBUSDT",1760745579529,20.02,1070.62,1070.61,9.34]
["binance-futures","BNBUSDT",1760745579576,15.37,1070.62,1070.61,9.36]
["binance-futures","BNBUSDT",1760745579632,4.84,1070.62,1070.61,14.2]
["binance-futures","BNBUSDT",1760745579684,10.67,1070.64,1070.63,40.05]
["binance-futures","BNBUSDT",1760745579734,10.67,1070.64,1070.63,39.13]
["binance-futures","BNBUSDT",1760745579788,10.69,1070.64,1070.63,39.15]
["binance-futures","BNBUSDT",1760745579824,10.73,1070.64,1070.63,39.15]
["binance-futures","BNBUSDT",1760745579995,10.79,1070.64,1070.63,39.15]
["binance-futures","BNBUSDT",1760745580051,10.88,1070.64,1070.63,38.3]
["binance-futures","BNBUSDT",1760745580094,10.88,1070.64,1070.63,34.49]
["binance-futures","BNBUSDT",1760745580207,10.9,1070.64,1070.63,34.49]
["binance-futures","BNBUSDT",1760745580801,11.83,1070.6,1070.59,23.82]
["binance-futures","BNBUSDT",1760745580851,14.37,1070.54,1070.53,4.18]
["binance-futures","BNBUSDT",1760745580902,11.02,1070.54,1070.53,4.2]
["binance-futures","BNBUSDT",1760745581001,11.05,1070.54,1070.53,3.83]
["binance-futures","BNBUSDT",1760745581051,11.05,1070.54,1070.53,4.15]
["binance-futures","BNBUSDT",1760745581208,11.81,1070.54,1070.53,4.17]
["binance-futures","BNBUSDT",1760745581325,17.69,1070.54,1070.53,4.17]
["binance-futures","BNBUSDT",1760745581375,20.82,1070.54,1070.53,0.34]
["binance-futures","BNBUSDT",1760745581445,19.76,1070.54,1070.53,0.36]
["binance-futures","BNBUSDT",1760745581486,19.77,1070.54,1070.53,0.36]
["binance-futures","BNBUSDT",1760745581545,19.77,1070.54,1070.53,0.45]
["binance-futures","BNBUSDT",1760745581601,19.86,1070.54,1070.53,0.45]
["binance-futures","BNBUSDT",1760745581745,19.56,1070.54,1070.53,0.43]
["binance-futures","BNBUSDT",1760745581813,19.24,1070.54,1070.53,4.26]
["binance-futures","BNBUSDT",1760745581861,19.21,1070.54,1070.53,4.26]
["binance-futures","BNBUSDT",1760745582201,19.21,1070.54,1070.53,8.44]
["binance-futures","BNBUSDT",1760745582492,19.21,1070.54,1070.53,4.26]
["binance-futures","BNBUSDT",1760745582617,19.21,1070.54,1070.53,4.27]
["binance-futures","BNBUSDT",1760745582663,15.53,1070.54,1070.53,9.41]
["binance-futures","BNBUSDT",1760745582839,15.53,1070.54,1070.53,10.99]
["binance-futures","BNBUSDT",1760745582891,15.53,1070.54,1070.53,9.43]
["binance-futures","BNBUSDT",1760745582941,15.44,1070.54,1070.53,9.43]
["binance-futures","BNBUSDT",1760745583204,15.5,1070.54,1070.53,9.34]
["binance-futures","BNBUSDT",1760745583434,15.56,1070.54,1070.53,13.52]
["binance-futures","BNBUSDT",1760745583487,15.62,1070.54,1070.53,13.52]
["binance-futures","BNBUSDT",1760745583538,15.66,1070.54,1070.53,13.53]
["binance-futures","BNBUSDT",1760745583659,15.66,1070.54,1070.53,13.46]
["binance-futures","BNBUSDT",1760745584008,15.66,1070.54,1070.53,13.44]
["binance-futures","BNBUSDT",1760745584049,15.66,1070.54,1070.53,13.64]
["binance-futures","BNBUSDT",1760745584241,15.55,1070.54,1070.53,13.64]
["binance-futures","BNBUSDT",1760745584466,15.55,1070.54,1070.53,13.63]
["binance-futures","BNBUSDT",1760745584895,15.49,1070.54,1070.53,13.57]
["binance-futures","BNBUSDT",1760745584974,15.48,1070.54,1070.53,13.56]
["binance-futures","BNBUSDT",1760745585100,15.45,1070.54,1070.53,13.53]
["binance-futures","BNBUSDT",1760745585208,15.45,1070.54,1070.53,13.85]
["binance-futures","BNBUSDT",1760745585261,15.4,1070.54,1070.53,13.85]
["binance-futures","BNBUSDT",1760745585404,15.37,1070.54,1070.53,13.85]
["binance-futures","BNBUSDT",1760745585465,15.41,1070.54,1070.53,14.07]
["binance-futures","BNBUSDT",1760745585522,15.41,1070.54,1070.53,14.31]
["binance-futures","BNBUSDT",1760745585569,15.41,1070.54,1070.53,14.38]
["binance-futures","BNBUSDT",1760745585704,1.92,1070.54,1070.53,19.15]
["binance-futures","BNBUSDT",1760745585752,1.12,1070.64,1070.63,33.81]
["binance-futures","BNBUSDT",1760745585808,0.01,1070.64,1070.63,33.83]
["binance-futures","BNBUSDT",1760745585861,13.6,1070.68,1070.67,21.8]
["binance-futures","BNBUSDT",1760745585965,13.6,1070.68,1070.67,22.06]
["binance-futures","BNBUSDT",1760745586021,13.6,1070.68,1070.67,22.31]
["binance-futures","BNBUSDT",1760745586069,16.74,1070.68,1070.67,21.73]
["binance-futures","BNBUSDT",1760745586227,16.77,1070.68,1070.67,16.4]
["binance-futures","BNBUSDT",1760745586334,16.8,1070.68,1070.67,9.62]
["binance-futures","BNBUSDT",1760745586429,23.02,1070.6,1070.59,6.78]
["binance-futures","BNBUSDT",1760745586482,23.02,1070.6,1070.59,10.61]
["binance-futures","BNBUSDT",1760745586535,23.24,1070.6,1070.59,6.78]
["binance-futures","BNBUSDT",1760745586587,23.24,1070.6,1070.59,10.61]
["binance-futures","BNBUSDT",1760745586691,23.47,1070.6,1070.59,10.61]
["binance-futures","BNBUSDT",1760745587084,23.5,1070.6,1070.59,10.95]
["binance-futures","BNBUSDT",1760745587138,19.36,1070.6,1070.59,10.95]
["binance-futures","BNBUSDT",1760745587199,19.37,1070.6,1070.59,10.95]
["binance-futures","BNBUSDT",1760745587393,9.13,1070.6,1070.59,12.81]
["binance-futures","BNBUSDT",1760745587437,12.27,1070.6,1070.59,12.81]
["binance-futures","BNBUSDT",1760745587603,9.13,1070.6,1070.59,12.79]
["binance-futures","BNBUSDT",1760745588053,12.24,1070.6,1070.59,8.66]
["binance-futures","BNBUSDT",1760745588101,12.27,1070.6,1070.59,8.66]
["binance-futures","BNBUSDT",1760745588149,12.3,1070.6,1070.59,6.8]
["binance-futures","BNBUSDT",1760745588208,12.31,1070.6,1070.59,6.8]
["binance-futures","BNBUSDT",1760745588303,12.31,1070.6,1070.59,5.3]
["binance-futures","BNBUSDT",1760745588814,12.28,1070.6,1070.59,5.3]
["binance-futures","BNBUSDT",1760745588914,12.28,1070.6,1070.59,5.29]
["binance-futures","BNBUSDT",1760745589060,0.01,1070.52,1070.51,18.56]
["binance-futures","BNBUSDT",1760745589107,0.01,1070.52,1070.51,15.94]
["binance-futures","BNBUSDT",1760745589161,0.01,1070.52,1070.51,17.78]
["binance-futures","BNBUSDT",1760745589330,0.02,1070.52,1070.51,17.78]
["binance-futures","BNBUSDT",1760745589378,11.54,1070.52,1070.51,8.19]
["binance-futures","BNBUSDT",1760745589493,14.7,1070.52,1070.51,8.19]
["binance-futures","BNBUSDT",1760745589651,14.68,1070.52,1070.51,12.38]
["binance-futures","BNBUSDT",1760745589760,14.71,1070.52,1070.51,9.95]
["binance-futures","BNBUSDT",1760745590079,0.06,1070.52,1070.51,9.95]
["binance-futures","BNBUSDT",1760745590128,10.46,1070.56,1070.55,24.92]
["binance-futures","BNBUSDT",1760745590234,10.48,1070.56,1070.55,24.94]
["binance-futures","BNBUSDT",1760745590551,10.48,1070.56,1070.55,25.03]
["binance-futures","BNBUSDT",1760745590766,13.65,1070.56,1070.55,19.19]
["binance-futures","BNBUSDT",1760745590825,13.67,1070.56,1070.55,15.53]
["binance-futures","BNBUSDT",1760745590936,13.67,1070.56,1070.55,15.54]
["binance-futures","BNBUSDT",1760745591034,13.64,1070.56,1070.55,15.54]
["binance-futures","BNBUSDT",1760745591296,13.65,1070.56,1070.55,11.34]
["binance-futures","BNBUSDT",1760745591401,13.65,1070.56,1070.55,1.91]
["binance-futures","BNBUSDT",1760745591576,13.65,1070.56,1070.55,5.7]
["binance-futures","BNBUSDT",1760745591612,11.55,1070.56,1070.55,5.7]
["binance-futures","BNBUSDT",1760745591727,11.55,1070.56,1070.55,5.72]
["binance-futures","BNBUSDT",1760745592234,18.54,1070.56,1070.55,3.93]
["binance-futures","BNBUSDT",1760745592272,18.51,1070.56,1070.55,3.93]
["binance-futures","BNBUSDT",1760745592399,18.48,1070.56,1070.55,5.69]
["binance-futures","BNBUSDT",1760745592432,18.48,1070.56,1070.55,5.7]
["binance-futures","BNBUSDT",1760745592551,16.54,1070.56,1070.55,5.7]
["binance-futures","BNBUSDT",1760745592605,11.54,1070.56,1070.55,5.7]
["binance-futures","BNBUSDT",1760745593167,11.57,1070.56,1070.55,7.32]
["binance-futures","BNBUSDT",1760745593204,16.57,1070.56,1070.55,7.32]
["binance-futures","BNBUSDT",1760745593269,16.57,1070.56,1070.55,7.34]
["binance-futures","BNBUSDT",1760745593703,16.54,1070.56,1070.55,7.34]
["binance-futures","BNBUSDT",1760745593850,16.54,1070.56,1070.55,7.35]
["binance-futures","BNBUSDT",1760745594041,11.54,1070.56,1070.55,7.31]
["binance-futures","BNBUSDT",1760745594273,16.84,1070.56,1070.55,5.56]
["binance-futures","BNBUSDT",1760745594315,14.05,1070.56,1070.55,1.51]
["binance-futures","BNBUSDT",1760745594482,14.02,1070.56,1070.55,1.49]
["binance-futures","BNBUSDT",1760745594843,14.02,1070.56,1070.55,0.68]
["binance-futures","BNBUSDT",1760745594953,14.02,1070.56,1070.55,0.75]
["binance-futures","BNBUSDT",1760745595008,14.02,1070.56,1070.55,0.68]
["binance-futures","BNBUSDT",1760745595053,10.94,1070.56,1070.55,8.31]
["binance-futures","BNBUSDT",1760745595129,11.21,1070.56,1070.55,8.29]
["binance-futures","BNBUSDT",1760745595359,11.24,1070.56,1070.55,4.5]
["binance-futures","BNBUSDT",1760745595413,11.24,1070.56,1070.55,6.13]
["binance-futures","BNBUSDT",1760745595469,11.44,1070.56,1070.55,6.11]
["binance-futures","BNBUSDT",1760745595519,9.72,1070.56,1070.55,6.13]
["binance-futures","BNBUSDT",1760745596059,9.72,1070.56,1070.55,6.23]
["binance-futures","BNBUSDT",1760745596276,9.73,1070.56,1070.55,6.23]
["binance-futures","BNBUSDT",1760745596465,9.75,1070.56,1070.55,6.22]
["binance-futures","BNBUSDT",1760745596544,9.75,1070.56,1070.55,6.14]
["binance-futures","BNBUSDT",1760745596829,9.72,1070.56,1070.55,6.68]
["binance-futures","BNBUSDT",1760745597102,9.72,1070.56,1070.55,6.62]
["binance-futures","BNBUSDT",1760745597355,9.6,1070.56,1070.55,6.64]
["binance-futures","BNBUSDT",1760745597408,9.6,1070.56,1070.55,6.51]
["binance-futures","BNBUSDT",1760745597614,9.57,1070.56,1070.55,6.51]
["binance-futures","BNBUSDT",1760745597798,12.62,1070.56,1070.55,6.53]
["binance-futures","BNBUSDT",1760745597951,12.62,1070.56,1070.55,6.55]
["binance-futures","BNBUSDT",1760745598010,12.65,1070.56,1070.55,4.91]
["binance-futures","BNBUSDT",1760745598112,9.57,1070.56,1070.55,16.0]
["binance-futures","BNBUSDT",1760745598179,9.57,1070.56,1070.55,15.86]
["binance-futures","BNBUSDT",1760745598507,9.7,1070.56,1070.55,15.86]
["binance-futures","BNBUSDT",1760745598584,9.7,1070.56,1070.55,15.37]
["binance-futures","BNBUSDT",1760745598826,9.34,1070.56,1070.55,15.37]
["binance-futures","BNBUSDT",1760745599108,28.15,1070.56,1070.55,15.37]
["binance-futures","BNBUSDT",1760745599170,28.15,1070.56,1070.55,15.36]
["binance-futures","BNBUSDT",1760745599222,36.84,1070.56,1070.55,15.36]
["binance-futures","BNBUSDT",1760745599288,60.97,1070.5,1070.49,0.01]
["binance-futures","BNBUSDT",1760745599351,50.82,1070.39,1070.38,0.02]
["binance-futures","BNBUSDT",1760745599402,82.06,1070.39,1070.38,0.02]
["binance-futures","BNBUSDT",1760745599505,77.52,1070.31,1070.21,0.13]
["binance-futures","BNBUSDT",1760745599557,108.78,1070.31,1070.3,0.32]
["binance-futures","BNBUSDT",1760745599600,142.3,1070.31,1070.3,0.32]
["binance-futures","BNBUSDT",1760745599656,143.4,1070.31,1070.3,0.34]
["binance-futures","BNBUSDT",1760745599765,143.72,1070.31,1070.3,0.33]