{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1114083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1760572800009,2.47,1163.59,1163.09,82.24]
["binance-futures","BNBUSDT",1760572800072,0.14,1163.15,1163.09,82.32]
["binance-futures","BNBUSDT",1760572800123,9.44,1163.1,1163.09,68.6]
["binance-futures","BNBUSDT",1760572800168,5.56,1163.1,1163.09,71.46]
["binance-futures","BNBUSDT",1760572801340,5.58,1163.1,1163.09,71.73]
["binance-futures","BNBUSDT",1760572801396,0.02,1163.32,1163.22,0.95]
["binance-futures","BNBUSDT",1760572801448,4.91,1163.34,1163.33,3.84]
["binance-futures","BNBUSDT",1760572801503,4.91,1163.34,1163.33,8.15]
["binance-futures","BNBUSDT",1760572801552,5.0,1163.34,1163.33,14.78]
["binance-futures","BNBUSDT",1760572801593,5.0,1163.34,1163.33,17.38]
["binance-futures","BNBUSDT",1760572801709,5.0,1163.34,1163.33,20.27]
["binance-futures","BNBUSDT",1760572801755,5.0,1163.34,1163.33,20.24]
["binance-futures","BNBUSDT",1760572801803,5.01,1163.34,1163.33,20.92]
["binance-futures","BNBUSDT",1760572801879,1.57,1163.34,1163.33,22.1]
["binance-futures","BNBUSDT",1760572801930,4.34,1163.35,1163.34,15.8]
["binance-futures","BNBUSDT",1760572801976,0.06,1163.35,1163.34,47.0]
["binance-futures","BNBUSDT",1760572802029,0.1,1163.35,1163.34,41.87]
["binance-futures","BNBUSDT",1760572802082,7.87,1163.35,1163.34,11.64]
["binance-futures","BNBUSDT",1760572802127,7.89,1163.35,1163.34,11.09]
["binance-futures","BNBUSDT",1760572802182,7.89,1163.35,1163.34,11.29]
["binance-futures","BNBUSDT",1760572802241,7.91,1163.35,1163.34,13.5]
["binance-futures","BNBUSDT",1760572802293,4.84,1163.35,1163.34,32.12]
["binance-futures","BNBUSDT",1760572802344,4.97,1163.35,1163.34,33.47]
["binance-futures","BNBUSDT",1760572802397,5.15,1163.35,1163.34,49.99]
["binance-futures","BNBUSDT",1760572802449,5.55,1163.35,1163.34,47.86]
["binance-futures","BNBUSDT",1760572802501,0.75,1163.35,1163.34,46.07]
["binance-futures","BNBUSDT",1760572802552,0.77,1163.35,1163.34,61.54]
["binance-futures","BNBUSDT",1760572802607,5.47,1163.35,1163.34,57.29]
["binance-futures","BNBUSDT",1760572802658,5.47,1163.35,1163.34,57.28]
["binance-futures","BNBUSDT",1760572802707,5.48,1163.35,1163.34,57.28]
["binance-futures","BNBUSDT",1760572802866,5.48,1163.35,1163.34,64.74]
["binance-futures","BNBUSDT",1760572802919,5.47,1163.35,1163.34,64.74]
["binance-futures","BNBUSDT",1760572802975,5.47,1163.35,1163.34,64.82]
["binance-futures","BNBUSDT",1760572803016,5.49,1163.35,1163.34,67.64]
["binance-futures","BNBUSDT",1760572803082,0.03,1163.52,1163.47,2.28]
["binance-futures","BNBUSDT",1760572803133,0.02,1163.74,1163.67,5.71]
["binance-futures","BNBUSDT",1760572803184,0.26,1163.75,1163.74,25.16]
["binance-futures","BNBUSDT",1760572803235,8.11,1163.75,1163.74,57.18]
["binance-futures","BNBUSDT",1760572803284,6.38,1163.75,1163.74,57.62]
["binance-futures","BNBUSDT",1760572803334,13.21,1163.76,1163.75,13.81]
["binance-futures","BNBUSDT",1760572803391,17.09,1163.76,1163.75,60.92]
["binance-futures","BNBUSDT",1760572803444,17.09,1163.76,1163.75,60.7]
["binance-futures","BNBUSDT",1760572803489,17.09,1163.76,1163.75,61.05]
["binance-futures","BNBUSDT",1760572803548,17.08,1163.76,1163.75,49.68]
["binance-futures","BNBUSDT",1760572803651,20.12,1163.66,1163.65,0.08]
["binance-futures","BNBUSDT",1760572803700,20.57,1163.66,1163.65,1.42]
["binance-futures","BNBUSDT",1760572803755,13.68,1163.66,1163.65,7.55]
["binance-futures","BNBUSDT",1760572803806,12.61,1163.66,1163.65,15.32]
["binance-futures","BNBUSDT",1760572803857,12.61,1163.66,1163.65,13.29]
["binance-futures","BNBUSDT",1760572803914,12.61,1163.66,1163.65,14.06]
["binance-futures","BNBUSDT",1760572803961,12.63,1163.66,1163.65,12.13]
["binance-futures","BNBUSDT",1760572804035,15.84,1163.66,1163.65,1.98]
["binance-futures","BNBUSDT",1760572804185,15.84,1163.66,1163.65,6.64]
["binance-futures","BNBUSDT",1760572804297,15.83,1163.66,1163.65,6.68]
["binance-futures","BNBUSDT",1760572804400,17.61,1163.66,1163.65,1.99]
["binance-futures","BNBUSDT",1760572804451,17.61,1163.66,1163.65,1.97]
["binance-futures","BNBUSDT",1760572804504,17.63,1163.66,1163.65,1.83]
["binance-futures","BNBUSDT",1760572804554,18.27,1163.66,1163.65,1.87]
["binance-futures","BNBUSDT",1760572804708,18.47,1163.66,1163.65,1.76]
["binance-futures","BNBUSDT",1760572804759,18.4,1163.66,1163.65,1.84]
["binance-futures","BNBUSDT",1760572804917,18.4,1163.66,1163.65,2.3]
["binance-futures","BNBUSDT",1760572804973,16.69,1163.66,1163.65,2.34]
["binance-futures","BNBUSDT",1760572805029,17.32,1163.66,1163.65,2.48]
["binance-futures","BNBUSDT",1760572805081,3.64,1163.64,1163.58,0.58]
["binance-futures","BNBUSDT",1760572805131,15.71,1163.57,1163.56,0.02]
["binance-futures","BNBUSDT",1760572805181,20.9,1163.53,1163.52,0.45]
["binance-futures","BNBUSDT",1760572805232,17.31,1163.53,1163.52,8.57]
["binance-futures","BNBUSDT",1760572805336,17.63,1163.53,1163.52,5.21]
["binance-futures","BNBUSDT",1760572805389,18.03,1163.53,1163.52,0.51]
["binance-futures","BNBUSDT",1760572805440,20.06,1163.53,1163.52,0.51]
["binance-futures","BNBUSDT",1760572805483,20.06,1163.53,1163.52,0.49]
["binance-futures","BNBUSDT",1760572805544,20.56,1163.53,1163.52,0.63]
["binance-futures","BNBUSDT",1760572805595,20.55,1163.53,1163.52,0.62]
["binance-futures","BNBUSDT",1760572805647,21.61,1163.53,1163.52,0.54]
["binance-futures","BNBUSDT",1760572805702,29.26,1163.5,1163.49,0.02]
["binance-futures","BNBUSDT",1760572805752,29.3,1163.5,1163.49,0.02]
["binance-futures","BNBUSDT",1760572805805,30.5,1163.5,1163.49,0.02]
["binance-futures","BNBUSDT",1760572805835,28.38,1163.5,1163.49,0.06]
["binance-futures","BNBUSDT",1760572805966,20.05,1163.43,1163.42,0.02]
["binance-futures","BNBUSDT",1760572806010,20.68,1163.43,1163.42,0.02]
["binance-futures","BNBUSDT",1760572806069,10.12,1163.43,1163.42,1.13]
["binance-futures","BNBUSDT",1760572806111,10.66,1163.43,1163.42,1.13]
["binance-futures","BNBUSDT",1760572806170,14.52,1163.43,1163.42,6.78]
["binance-futures","BNBUSDT",1760572806217,14.48,1163.43,1163.42,6.78]
["binance-futures","BNBUSDT",1760572806277,13.64,1163.43,1163.42,6.8]
["binance-futures","BNBUSDT",1760572806329,13.9,1163.43,1163.42,6.85]
["binance-futures","BNBUSDT",1760572806384,13.9,1163.43,1163.42,1.94]
["binance-futures","BNBUSDT",1760572806435,15.55,1163.43,1163.42,1.94]
["binance-futures","BNBUSDT",1760572806483,15.78,1163.43,1163.42,1.94]
["binance-futures","BNBUSDT",1760572806540,15.78,1163.43,1163.42,1.82]
["binance-futures","BNBUSDT",1760572806591,17.76,1163.43,1163.42,1.02]
["binance-futures","BNBUSDT",1760572806637,17.62,1163.43,1163.42,1.02]
["binance-futures","BNBUSDT",1760572806690,17.62,1163.43,1163.42,1.64]
["binance-futures","BNBUSDT",1760572806831,17.54,1163.43,1163.42,1.64]
["binance-futures","BNBUSDT",1760572806892,17.06,1163.43,1163.42,0.7]
["binance-futures","BNBUSDT",1760572806928,15.11,1163.43,1163.42,0.7]
["binance-futures","BNBUSDT",1760572807020,15.11,1163.43,1163.42,1.2]
["binance-futures","BNBUSDT",1760572807100,15.08,1163.43,1163.42,1.2]
["binance-futures","BNBUSDT",1760572807256,13.57,1163.43,1163.42,1.2]
["binance-futures","BNBUSDT",1760572807301,13.77,1163.43,1163.42,1.16]
["binance-futures","BNBUSDT",1760572807414,13.79,1163.43,1163.42,1.16]
["binance-futures","BNBUSDT",1760572807527,13.8,1163.43,1163.42,1.24]
["binance-futures","BNBUSDT",1760572807649,13.75,1163.43,1163.42,0.28]
["binance-futures","BNBUSDT",1760572807802,15.72,1163.43,1163.42,0.24]
["binance-futures","BNBUSDT",1760572807912,15.7,1163.43,1163.42,0.24]
["binance-futures","BNBUSDT",1760572807967,15.45,1163.43,1163.42,0.15]
["binance-futures","BNBUSDT",1760572808017,30.37,1163.41,1163.4,0.03]
["binance-futures","BNBUSDT",1760572808069,10.41,1163.35,1163.34,7.56]
["binance-futures","BNBUSDT",1760572808119,11.91,1163.35,1163.34,7.56]
["binance-futures","BNBUSDT",1760572808171,11.83,1163.35,1163.34,7.56]
["binance-futures","BNBUSDT",1760572808219,13.35,1163.35,1163.34,7.56]
["binance-futures","BNBUSDT",1760572808277,10.12,1163.35,1163.34,7.56]
["binance-futures","BNBUSDT",1760572808328,10.45,1163.35,1163.34,7.6]
["binance-futures","BNBUSDT",1760572808379,10.45,1163.35,1163.34,7.87]
["binance-futures","BNBUSDT",1760572808477,10.26,1163.35,1163.34,10.15]
["binance-futures","BNBUSDT",1760572808566,10.26,1163.35,1163.34,9.31]
["binance-futures","BNBUSDT",1760572808626,10.27,1163.35,1163.34,9.31]
["binance-futures","BNBUSDT",1760572808669,10.25,1163.35,1163.34,9.32]
["binance-futures","BNBUSDT",1760572808709,9.44,1163.35,1163.34,9.36]
["binance-futures","BNBUSDT",1760572808744,13.28,1163.35,1163.34,9.36]
["binance-futures","BNBUSDT",1760572808835,13.2,1163.35,1163.34,9.36]
["binance-futures","BNBUSDT",1760572808888,13.22,1163.35,1163.34,7.08]
["binance-futures","BNBUSDT",1760572809054,13.24,1163.35,1163.34,9.23]
["binance-futures","BNBUSDT",1760572809154,9.25,1163.35,1163.34,12.13]
["binance-futures","BNBUSDT",1760572809207,3.77,1163.35,1163.34,16.08]
["binance-futures","BNBUSDT",1760572809312,0.34,1163.39,1163.38,29.13]
["binance-futures","BNBUSDT",1760572809363,0.13,1163.49,1163.48,53.05]
["binance-futures","BNBUSDT",1760572809414,2.1,1163.49,1163.48,15.36]
["binance-futures","BNBUSDT",1760572809457,5.64,1163.49,1163.48,15.36]
["binance-futures","BNBUSDT",1760572809505,5.64,1163.49,1163.48,15.44]
["binance-futures","BNBUSDT",1760572809569,8.3,1163.49,1163.48,1.56]
["binance-futures","BNBUSDT",1760572809618,14.09,1163.49,1163.48,0.14]
["binance-futures","BNBUSDT",1760572809671,14.19,1163.49,1163.48,0.14]
["binance-futures","BNBUSDT",1760572809827,7.47,1163.49,1163.48,7.62]
["binance-futures","BNBUSDT",1760572809877,7.39,1163.49,1163.48,8.65]
["binance-futures","BNBUSDT",1760572809929,7.37,1163.49,1163.48,10.67]
["binance-futures","BNBUSDT",1760572810035,7.37,1163.49,1163.48,10.59]
["binance-futures","BNBUSDT",1760572810091,7.37,1163.49,1163.48,9.03]
["binance-futures","BNBUSDT",1760572810143,7.34,1163.49,1163.48,9.03]
["binance-futures","BNBUSDT",1760572810165,7.34,1163.49,1163.48,9.06]
["binance-futures","BNBUSDT",1760572810236,7.33,1163.49,1163.48,9.12]
["binance-futures","BNBUSDT",1760572810294,7.61,1163.49,1163.48,9.09]
["binance-futures","BNBUSDT",1760572810452,7.63,1163.49,1163.48,11.54]
["binance-futures","BNBUSDT",1760572810512,7.7,1163.49,1163.48,11.55]
["binance-futures","BNBUSDT",1760572810563,6.01,1163.49,1163.48,11.62]
["binance-futures","BNBUSDT",1760572810615,5.78,1163.49,1163.48,11.62]
["binance-futures","BNBUSDT",1760572810670,0.04,1163.56,1163.55,54.31]
["binance-futures","BNBUSDT",1760572810719,0.04,1163.56,1163.55,39.97]
["binance-futures","BNBUSDT",1760572810767,0.34,1163.56,1163.55,39.98]
["binance-futures","BNBUSDT",1760572810869,0.36,1163.56,1163.55,39.98]
["binance-futures","BNBUSDT",1760572810928,0.36,1163.56,1163.55,39.99]
["binance-futures","BNBUSDT",1760572811035,0.36,1163.56,1163.55,37.11]
["binance-futures","BNBUSDT",1760572811088,10.91,1163.66,1163.65,25.33]
["binance-futures","BNBUSDT",1760572811133,9.03,1163.66,1163.65,25.36]
["binance-futures","BNBUSDT",1760572811188,8.94,1163.66,1163.65,25.36]
["binance-futures","BNBUSDT",1760572811232,8.96,1163.66,1163.65,20.34]
["binance-futures","BNBUSDT",1760572811345,27.07,1163.51,1163.5,0.13]
["binance-futures","BNBUSDT",1760572811447,29.5,1163.35,1163.34,6.99]
["binance-futures","BNBUSDT",1760572811495,24.81,1163.35,1163.34,7.02]
["binance-futures","BNBUSDT",1760572811549,24.81,1163.35,1163.34,6.79]
["binance-futures","BNBUSDT",1760572811599,22.88,1163.35,1163.34,6.79]
["binance-futures","BNBUSDT",1760572811650,22.92,1163.35,1163.34,6.79]
["binance-futures","BNBUSDT",1760572811702,26.89,1163.35,1163.34,6.79]
["binance-futures","BNBUSDT",1760572811754,20.55,1163.35,1163.34,11.53]
["binance-futures","BNBUSDT",1760572811804,20.55,1163.35,1163.34,8.17]
["binance-futures","BNBUSDT",1760572811855,20.55,1163.35,1163.34,3.47]
["binance-futures","BNBUSDT",1760572812064,19.34,1163.35,1163.34,3.47]
["binance-futures","BNBUSDT",1760572812162,19.34,1163.35,1163.34,8.13]
["binance-futures","BNBUSDT",1760572812280,15.46,1163.35,1163.34,8.17]
["binance-futures","BNBUSDT",1760572812337,13.46,1163.35,1163.34,8.15]
["binance-futures","BNBUSDT",1760572812439,13.44,1163.35,1163.34,7.82]
["binance-futures","BNBUSDT",1760572812539,13.61,1163.35,1163.34,7.58]
["binance-futures","BNBUSDT",1760572812585,13.61,1163.35,1163.34,2.38]
["binance-futures","BNBUSDT",1760572812642,15.69,1163.35,1163.34,2.38]
["binance-futures","BNBUSDT",1760572812698,16.13,1163.35,1163.34,2.38]
["binance-futures","BNBUSDT",1760572812749,16.13,1163.35,1163.34,2.17]
["binance-futures","BNBUSDT",1760572812803,17.98,1163.35,1163.34,2.15]
["binance-futures","BNBUSDT",1760572812850,18.0,1163.35,1163.34,2.15]
["binance-futures","BNBUSDT",1760572813114,16.07,1163.35,1163.34,2.15]
["binance-futures","BNBUSDT",1760572813164,16.07,1163.35,1163.34,4.13]
["binance-futures","BNBUSDT",1760572813320,16.08,1163.35,1163.34,4.13]
["binance-futures","BNBUSDT",1760572813409,13.98,1163.35,1163.34,4.17]
["binance-futures","BNBUSDT",1760572813481,10.12,1163.35,1163.34,4.15]
["binance-futures","BNBUSDT",1760572813524,10.14,1163.35,1163.34,3.98]
["binance-futures","BNBUSDT",1760572813637,10.06,1163.35,1163.34,8.64]
["binance-futures","BNBUSDT",1760572813737,9.98,1163.35,1163.34,8.64]
["binance-futures","BNBUSDT",1760572813793,9.98,1163.35,1163.34,3.96]
["binance-futures","BNBUSDT",1760572813834,9.98,1163.35,1163.34,4.0]
["binance-futures","BNBUSDT",1760572813893,11.96,1163.35,1163.34,4.0]
["binance-futures","BNBUSDT",1760572814055,11.98,1163.35,1163.34,3.91]
["binance-futures","BNBUSDT",1760572814102,12.06,1163.35,1163.34,3.91]
["binance-futures","BNBUSDT",1760572814157,12.08,1163.35,1163.34,3.81]
["binance-futures","BNBUSDT",1760572814207,5.7,1163.35,1163.34,11.03]
["binance-futures","BNBUSDT",1760572814262,5.64,1163.35,1163.34,9.01]
["binance-futures","BNBUSDT",1760572814305,5.64,1163.35,1163.34,4.33]
["binance-futures","BNBUSDT",1760572814365,5.66,1163.35,1163.34,8.99]
["binance-futures","BNBUSDT",1760572814418,3.72,1163.35,1163.34,13.74]
["binance-futures","BNBUSDT",1760572814471,5.74,1163.35,1163.34,15.77]
["binance-futures","BNBUSDT",1760572814515,1.94,1163.35,1163.34,15.77]
["binance-futures","BNBUSDT",1760572814574,1.97,1163.35,1163.34,15.69]
["binance-futures","BNBUSDT",1760572814627,0.09,1163.46,1163.42,3.2]
["binance-futures","BNBUSDT",1760572814674,0.02,1163.44,1163.43,20.5]
["binance-futures","BNBUSDT",1760572814779,0.02,1163.44,1163.43,20.52]
["binance-futures","BNBUSDT",1760572814832,0.02,1163.44,1163.43,20.6]
["binance-futures","BNBUSDT",1760572814940,0.04,1163.44,1163.43,21.0]
["binance-futures","BNBUSDT",1760572815049,0.04,1163.48,1163.47,45.71]
["binance-futures","BNBUSDT",1760572815104,0.14,1163.48,1163.47,46.17]
["binance-futures","BNBUSDT",1760572815153,0.14,1163.48,1163.47,46.88]
["binance-futures","BNBUSDT",1760572815196,0.04,1163.48,1163.47,46.88]
["binance-futures","BNBUSDT",1760572815261,2.1,1163.51,1163.5,38.96]
["binance-futures","BNBUSDT",1760572815313,2.1,1163.51,1163.5,38.98]
["binance-futures","BNBUSDT",1760572815362,2.12,1163.51,1163.5,39.25]
["binance-futures","BNBUSDT",1760572815413,0.01,1163.55,1163.53,38.61]
["binance-futures","BNBUSDT",1760572815468,10.37,1163.67,1163.66,16.3]
["binance-futures","BNBUSDT",1760572815517,26.5,1163.66,1163.65,0.02]
["binance-futures","BNBUSDT",1760572815571,21.26,1163.66,1163.65,4.72]
["binance-futures","BNBUSDT",1760572815673,8.14,1163.56,1163.55,8.64]
["binance-futures","BNBUSDT",1760572815727,8.06,1163.56,1163.55,10.59]
["binance-futures","BNBUSDT",1760572815775,8.05,1163.56,1163.55,10.61]
["binance-futures","BNBUSDT",1760572815825,1.04,1163.56,1163.55,12.53]
["binance-futures","BNBUSDT",1760572815884,0.02,1163.57,1163.56,52.79]
["binance-futures","BNBUSDT",1760572815982,0.02,1163.57,1163.56,52.84]
["binance-futures","BNBUSDT",1760572816043,1.92,1163.58,1163.57,47.15]
["binance-futures","BNBUSDT",1760572816078,1.92,1163.58,1163.57,47.13]
["binance-futures","BNBUSDT",1760572816145,6.62,1163.58,1163.57,35.02]
["binance-futures","BNBUSDT",1760572816197,6.62,1163.58,1163.57,35.1]
["binance-futures","BNBUSDT",1760572816248,8.65,1163.58,1163.57,35.1]
["binance-futures","BNBUSDT",1760572816456,8.67,1163.58,1163.57,35.34]
["binance-futures","BNBUSDT",1760572816509,6.78,1163.58,1163.57,31.48]
["binance-futures","BNBUSDT",1760572816664,6.75,1163.68,1163.67,11.63]
["binance-futures","BNBUSDT",1760572816718,6.82,1163.68,1163.67,9.0]
["binance-futures","BNBUSDT",1760572816770,8.74,1163.68,1163.67,9.0]
["binance-futures","BNBUSDT",1760572816873,10.64,1163.68,1163.67,4.79]
["binance-futures","BNBUSDT",1760572816927,11.64,1163.68,1163.67,0.04]
["binance-futures","BNBUSDT",1760572816964,11.74,1163.68,1163.67,0.28]
["binance-futures","BNBUSDT",1760572817032,7.08,1163.68,1163.67,5.03]
["binance-futures","BNBUSDT",1760572817074,7.1,1163.68,1163.67,5.07]
["binance-futures","BNBUSDT",1760572817134,9.1,1163.68,1163.67,7.16]
["binance-futures","BNBUSDT",1760572817304,9.1,1163.68,1163.67,4.04]
["binance-futures","BNBUSDT",1760572817354,10.27,1163.68,1163.67,0.1]
["binance-futures","BNBUSDT",1760572817407,9.07,1163.68,1163.67,0.09]
["binance-futures","BNBUSDT",1760572817452,11.82,1163.68,1163.67,0.09]
["binance-futures","BNBUSDT",1760572817512,11.74,1163.68,1163.67,0.09]
["binance-futures","BNBUSDT",1760572817564,12.75,1163.68,1163.67,0.09]
["binance-futures","BNBUSDT",1760572817617,13.18,1163.68,1163.67,0.09]
["binance-futures","BNBUSDT",1760572817665,14.55,1163.68,1163.67,0.09]
["binance-futures","BNBUSDT",1760572817722,19.87,1163.68,1163.67,0.04]
["binance-futures","BNBUSDT",1760572817769,13.0,1163.68,1163.67,0.04]
["binance-futures","BNBUSDT",1760572817820,13.24,1163.68,1163.67,0.06]
["binance-futures","BNBUSDT",1760572817878,13.23,1163.68,1163.67,0.08]
["binance-futures","BNBUSDT",1760572817917,13.23,1163.68,1163.67,0.1]
["binance-futures","BNBUSDT",1760572817973,11.33,1163.68,1163.67,0.08]
["binance-futures","BNBUSDT",1760572818023,22.89,1163.65,1163.64,0.04]
["binance-futures","BNBUSDT",1760572818082,21.58,1163.65,1163.64,4.78]
["binance-futures","BNBUSDT",1760572818143,25.46,1163.65,1163.64,4.8]
["binance-futures","BNBUSDT",1760572818188,25.48,1163.65,1163.64,4.8]
["binance-futures","BNBUSDT",1760572818310,4.02,1163.65,1163.64,13.01]
["binance-futures","BNBUSDT",1760572818360,9.62,1163.65,1163.64,7.61]
["binance-futures","BNBUSDT",1760572818415,9.64,1163.65,1163.64,8.1]
["binance-futures","BNBUSDT",1760572818466,11.34,1163.65,1163.64,1.58]
["binance-futures","BNBUSDT",1760572818514,11.33,1163.65,1163.64,6.28]
["binance-futures","BNBUSDT",1760572818573,11.33,1163.65,1163.64,6.25]
["binance-futures","BNBUSDT",1760572818627,11.33,1163.65,1163.64,8.15]
["binance-futures","BNBUSDT",1760572818670,10.57,1163.65,1163.64,8.16]
["binance-futures","BNBUSDT",1760572818733,10.49,1163.65,1163.64,1.57]
["binance-futures","BNBUSDT",1760572818837,7.48,1163.65,1163.64,7.67]
["binance-futures","BNBUSDT",1760572818997,1.8,1163.65,1163.64,12.31]
["binance-futures","BNBUSDT",1760572819104,0.1,1163.65,1163.64,23.94]
["binance-futures","BNBUSDT",1760572819158,0.22,1163.68,1163.67,28.56]
["binance-futures","BNBUSDT",1760572819264,0.24,1163.68,1163.67,28.43]
["binance-futures","BNBUSDT",1760572819304,2.32,1163.68,1163.67,28.42]
["binance-futures","BNBUSDT",1760572819414,2.4,1163.68,1163.67,28.42]
["binance-futures","BNBUSDT",1760572819458,2.4,1163.68,1163.67,28.65]
["binance-futures","BNBUSDT",1760572819517,2.44,1163.68,1163.67,28.65]
["binance-futures","BNBUSDT",1760572819607,2.46,1163.68,1163.67,23.59]
["binance-futures","BNBUSDT",1760572819725,0.12,1163.68,1163.67,23.62]
["binance-futures","BNBUSDT",1760572819783,2.4,1163.68,1163.67,21.87]
["binance-futures","BNBUSDT",1760572819837,2.38,1163.68,1163.67,21.87]
["binance-futures","BNBUSDT",1760572819887,6.3,1163.68,1163.67,21.87]
["binance-futures","BNBUSDT",1760572819937,2.43,1163.68,1163.67,22.47]
["binance-futures","BNBUSDT",1760572820036,6.45,1163.68,1163.67,22.51]
["binance-futures","BNBUSDT",1760572820096,0.67,1163.68,1163.67,22.6]
["binance-futures","BNBUSDT",1760572820148,0.69,1163.68,1163.67,26.62]
["binance-futures","BNBUSDT",1760572820196,0.69,1163.68,1163.67,27.21]
["binance-futures","BNBUSDT",1760572820245,0.76,1163.68,1163.67,27.21]
["binance-futures","BNBUSDT",1760572820301,0.11,1163.68,1163.67,27.23]
["binance-futures","BNBUSDT",1760572820561,0.11,1163.68,1163.67,28.33]
["binance-futures","BNBUSDT",1760572820616,5.77,1163.76,1163.75,37.75]
["binance-futures","BNBUSDT",1760572820664,8.24,1163.76,1163.75,37.75]
["binance-futures","BNBUSDT",1760572820766,1.73,1163.76,1163.75,37.75]
["binance-futures","BNBUSDT",1760572820819,1.73,1163.76,1163.75,35.16]
["binance-futures","BNBUSDT",1760572820863,0.04,1163.76,1163.75,46.82]
["binance-futures","BNBUSDT",1760572820981,0.06,1163.76,1163.75,47.09]
["binance-futures","BNBUSDT",1760572821083,0.03,1163.79,1163.78,4.0]
["binance-futures","BNBUSDT",1760572821135,4.43,1163.83,1163.82,38.16]
["binance-futures","BNBUSDT",1760572821184,12.32,1163.83,1163.82,15.71]
["binance-futures","BNBUSDT",1760572821238,12.35,1163.83,1163.82,6.44]
["binance-futures","BNBUSDT",1760572821344,12.35,1163.83,1163.82,2.23]
["binance-futures","BNBUSDT",1760572821392,21.35,1163.82,1163.81,0.07]
["binance-futures","BNBUSDT",1760572821439,21.43,1163.82,1163.81,0.07]
["binance-futures","BNBUSDT",1760572821497,21.45,1163.82,1163.81,1.39]
["binance-futures","BNBUSDT",1760572821537,21.45,1163.82,1163.81,1.6]
["binance-futures","BNBUSDT",1760572821637,21.62,1163.82,1163.81,1.6]
["binance-futures","BNBUSDT",1760572821705,16.47,1163.82,1163.81,6.5]
["binance-futures","BNBUSDT",1760572821810,10.97,1163.82,1163.81,6.57]
["binance-futures","BNBUSDT",1760572822016,11.81,1163.82,1163.81,6.57]
["binance-futures","BNBUSDT",1760572822070,10.97,1163.82,1163.81,6.57]
["binance-futures","BNBUSDT",1760572822122,8.18,1163.82,1163.81,9.28]
["binance-futures","BNBUSDT",1760572822172,0.25,1163.82,1163.81,18.99]
["binance-futures","BNBUSDT",1760572822227,5.87,1163.83,1163.82,43.16]
["binance-futures","BNBUSDT",1760572822280,5.87,1163.83,1163.82,40.6]
["binance-futures","BNBUSDT",1760572822324,3.89,1163.83,1163.82,40.62]
["binance-futures","BNBUSDT",1760572822377,3.89,1163.83,1163.82,40.89]
["binance-futures","BNBUSDT",1760572822488,4.75,1163.83,1163.82,40.86]
["binance-futures","BNBUSDT",1760572822528,4.04,1163.83,1163.82,41.13]
["binance-futures","BNBUSDT",1760572822593,4.04,1163.83,1163.82,47.53]
["binance-futures","BNBUSDT",1760572822648,9.68,1163.83,1163.82,29.93]
["binance-futures","BNBUSDT",1760572822698,14.46,1163.83,1163.82,19.87]
["binance-futures","BNBUSDT",1760572822746,13.62,1163.83,1163.82,19.87]
["binance-futures","BNBUSDT",1760572822804,9.98,1163.83,1163.82,19.87]
["binance-futures","BNBUSDT",1760572822841,9.68,1163.83,1163.82,19.87]
["binance-futures","BNBUSDT",1760572822911,9.7,1163.83,1163.82,14.87]
["binance-futures","BNBUSDT",1760572822963,12.79,1163.83,1163.82,14.05]
["binance-futures","BNBUSDT",1760572823007,9.76,1163.83,1163.82,14.05]
["binance-futures","BNBUSDT",1760572823059,9.89,1163.83,1163.82,16.72]
["binance-futures","BNBUSDT",1760572823225,9.89,1163.83,1163.82,17.18]
["binance-futures","BNBUSDT",1760572823270,9.89,1163.83,1163.82,17.39]
["binance-futures","BNBUSDT",1760572823313,9.88,1163.83,1163.82,18.22]
["binance-futures","BNBUSDT",1760572823434,4.22,1163.83,1163.82,31.82]
["binance-futures","BNBUSDT",1760572823517,4.22,1163.83,1163.82,32.09]
["binance-futures","BNBUSDT",1760572823627,4.22,1163.83,1163.82,30.15]
["binance-futures","BNBUSDT",1760572823819,4.22,1163.83,1163.82,30.12]
["binance-futures","BNBUSDT",1760572823863,4.22,1163.83,1163.82,26.3]
["binance-futures","BNBUSDT",1760572823930,4.22,1163.83,1163.82,27.19]
["binance-futures","BNBUSDT",1760572823973,4.18,1163.83,1163.82,27.19]
["binance-futures","BNBUSDT",1760572824150,4.18,1163.83,1163.82,31.09]
["binance-futures","BNBUSDT",1760572824204,4.18,1163.83,1163.82,26.84]
["binance-futures","BNBUSDT",1760572824256,4.1,1163.83,1163.82,26.87]
["binance-futures","BNBUSDT",1760572824301,4.1,1163.83,1163.82,30.69]
["binance-futures","BNBUSDT",1760572824354,4.1,1163.83,1163.82,26.87]
["binance-futures","BNBUSDT",1760572824463,4.1,1163.83,1163.82,26.84]
["binance-futures","BNBUSDT",1760572824521,9.76,1163.83,1163.82,30.66]
["binance-futures","BNBUSDT",1760572824581,9.76,1163.83,1163.82,26.84]
["binance-futures","BNBUSDT",1760572824632,9.76,1163.83,1163.82,26.56]
["binance-futures","BNBUSDT",1760572824685,5.9,1163.83,1163.82,30.98]
["binance-futures","BNBUSDT",1760572824723,4.1,1163.83,1163.82,30.94]
["binance-futures","BNBUSDT",1760572824780,3.89,1163.83,1163.82,31.21]
["binance-futures","BNBUSDT",1760572824841,3.12,1163.83,1163.82,31.21]
["binance-futures","BNBUSDT",1760572824895,3.12,1163.83,1163.82,32.11]
["binance-futures","BNBUSDT",1760572824985,1.89,1163.83,1163.82,32.11]
["binance-futures","BNBUSDT",1760572825084,1.84,1163.83,1163.82,32.11]
["binance-futures","BNBUSDT",1760572825145,0.03,1163.85,1163.84,61.18]
["binance-futures","BNBUSDT",1760572825195,0.03,1163.85,1163.84,61.98]
["binance-futures","BNBUSDT",1760572825248,0.05,1163.85,1163.84,62.0]
["binance-futures","BNBUSDT",1760572825299,0.05,1163.85,1163.84,75.15]
["binance-futures","BNBUSDT",1760572825354,0.05,1163.85,1163.84,66.13]
["binance-futures","BNBUSDT",1760572825394,0.64,1163.85,1163.84,66.17]
["binance-futures","BNBUSDT",1760572825452,0.65,1163.85,1163.84,66.36]
["binance-futures","BNBUSDT",1760572825508,0.93,1163.85,1163.84,68.44]
["binance-futures","BNBUSDT",1760572825540,0.26,1163.85,1163.84,63.68]
["binance-futures","BNBUSDT",1760572825608,0.28,1163.85,1163.84,63.68]
["binance-futures","BNBUSDT",1760572825661,0.3,1163.85,1163.84,70.2]
["binance-futures","BNBUSDT",1760572825718,0.28,1163.85,1163.84,76.6]
["binance-futures","BNBUSDT",1760572825864,0.8,1163.85,1163.84,76.6]
["binance-futures","BNBUSDT",1760572825927,0.8,1163.85,1163.84,70.16]
["binance-futures","BNBUSDT",1760572826139,0.54,1163.88,1163.87,44.09]
["binance-futures","BNBUSDT",1760572826188,0.54,1163.88,1163.87,59.1]
["binance-futures","BNBUSDT",1760572826243,0.54,1163.88,1163.87,59.14]
["binance-futures","BNBUSDT",1760572826293,0.54,1163.88,1163.87,59.78]
["binance-futures","BNBUSDT",1760572826398,0.54,1163.88,1163.87,53.34]
["binance-futures","BNBUSDT",1760572826467,0.56,1163.88,1163.87,57.23]
["binance-futures","BNBUSDT",1760572826518,1.06,1163.88,1163.87,60.04]
["binance-futures","BNBUSDT",1760572826571,1.06,1163.88,1163.87,59.62]
["binance-futures","BNBUSDT",1760572826591,1.06,1163.88,1163.87,66.02]
["binance-futures","BNBUSDT",1760572826684,4.14,1164.02,1163.99,5.95]
["binance-futures","BNBUSDT",1760572826735,3.91,1164.0,1163.99,20.54]
["binance-futures","BNBUSDT",1760572826785,2.22,1164.0,1163.99,15.49]
["binance-futures","BNBUSDT",1760572826835,2.22,1164.0,1163.99,19.35]
["binance-futures","BNBUSDT",1760572827040,2.22,1164.0,1163.99,19.38]
["binance-futures","BNBUSDT",1760572827094,2.24,1164.0,1163.99,21.71]
["binance-futures","BNBUSDT",1760572827217,16.99,1164.0,1163.99,13.32]
["binance-futures","BNBUSDT",1760572827269,18.97,1164.0,1163.99,4.69]
["binance-futures","BNBUSDT",1760572827315,7.3,1164.02,1164.01,21.79]
["binance-futures","BNBUSDT",1760572827363,6.99,1164.02,1164.01,21.66]
["binance-futures","BNBUSDT",1760572827476,6.99,1164.02,1164.01,21.81]
["binance-futures","BNBUSDT",1760572827527,6.99,1164.02,1164.01,10.39]
["binance-futures","BNBUSDT",1760572827581,7.01,1164.02,1164.01,13.12]
["binance-futures","BNBUSDT",1760572827684,7.01,1164.02,1164.01,16.94]
["binance-futures","BNBUSDT",1760572827738,7.01,1164.02,1164.01,21.18]
["binance-futures","BNBUSDT",1760572827876,7.01,1164.02,1164.01,21.12]
["binance-futures","BNBUSDT",1760572827949,7.5,1164.02,1164.01,21.16]
["binance-futures","BNBUSDT",1760572828063,5.96,1164.02,1164.01,20.73]
["binance-futures","BNBUSDT",1760572828162,2.98,1164.02,1164.01,20.73]
["binance-futures","BNBUSDT",1760572828217,1.09,1164.02,1164.01,20.72]
["binance-futures","BNBUSDT",1760572828269,2.83,1164.02,1164.01,20.72]
["binance-futures","BNBUSDT",1760572828323,2.91,1164.02,1164.01,20.59]
["binance-futures","BNBUSDT",1760572828373,0.01,1164.08,1164.07,31.15]
["binance-futures","BNBUSDT",1760572828423,7.04,1164.09,1164.08,43.73]
["binance-futures","BNBUSDT",1760572828473,7.06,1164.09,1164.08,33.57]
["binance-futures","BNBUSDT",1760572828512,7.25,1164.09,1164.08,33.57]
["binance-futures","BNBUSDT",1760572828626,7.48,1164.09,1164.08,22.55]
["binance-futures","BNBUSDT",1760572828723,7.5,1164.09,1164.08,23.99]
["binance-futures","BNBUSDT",1760572828830,11.34,1164.09,1164.08,27.81]
["binance-futures","BNBUSDT",1760572829134,11.36,1164.09,1164.08,27.77]
["binance-futures","BNBUSDT",1760572829276,11.36,1164.09,1164.08,27.21]
["binance-futures","BNBUSDT",1760572829325,12.07,1164.09,1164.08,27.21]
["binance-futures","BNBUSDT",1760572829373,12.07,1164.09,1164.08,27.48]
["binance-futures","BNBUSDT",1760572829511,12.23,1164.09,1164.08,15.97]
["binance-futures","BNBUSDT",1760572829573,12.23,1164.09,1164.08,15.99]
["binance-futures","BNBUSDT",1760572829632,12.42,1164.09,1164.08,12.13]
["binance-futures","BNBUSDT",1760572829780,12.01,1164.09,1164.08,12.13]
["binance-futures","BNBUSDT",1760572829841,11.96,1164.09,1164.08,14.94]
["binance-futures","BNBUSDT",1760572829894,11.32,1164.09,1164.08,15.01]
["binance-futures","BNBUSDT",1760572829946,11.26,1164.09,1164.08,17.3]
["binance-futures","BNBUSDT",1760572830047,9.34,1164.09,1164.08,17.34]
["binance-futures","BNBUSDT",1760572830094,9.0,1164.09,1164.08,17.34]
["binance-futures","BNBUSDT",1760572830145,9.0,1164.09,1164.08,17.37]
["binance-futures","BNBUSDT",1760572830207,9.0,1164.09,1164.08,18.41]
["binance-futures","BNBUSDT",1760572830254,9.03,1164.09,1164.08,18.41]
["binance-futures","BNBUSDT",1760572830362,9.03,1164.09,1164.08,18.58]
["binance-futures","BNBUSDT",1760572830547,9.0,1164.09,1164.08,18.58]
["binance-futures","BNBUSDT",1760572830629,9.0,1164.09,1164.08,18.57]
["binance-futures","BNBUSDT",1760572830679,9.0,1164.09,1164.08,18.79]
["binance-futures","BNBUSDT",1760572830789,8.38,1164.09,1164.08,18.86]
["binance-futures","BNBUSDT",1760572830933,0.41,1164.23,1164.22,34.52]
["binance-futures","BNBUSDT",1760572830979,2.14,1164.23,1164.22,28.55]
["binance-futures","BNBUSDT",1760572831035,2.66,1164.23,1164.22,28.57]
["binance-futures","BNBUSDT",1760572831086,2.69,1164.23,1164.22,28.57]
["binance-futures","BNBUSDT",1760572831140,2.81,1164.23,1164.22,29.54]
["binance-futures","BNBUSDT",1760572831190,2.31,1164.23,1164.22,28.55]
["binance-futures","BNBUSDT",1760572831229,2.31,1164.23,1164.22,28.79]
["binance-futures","BNBUSDT",1760572831288,2.31,1164.23,1164.22,28.89]
["binance-futures","BNBUSDT",1760572831341,3.06,1164.23,1164.22,28.93]
["binance-futures","BNBUSDT",1760572831390,3.8,1164.23,1164.22,19.17]
["binance-futures","BNBUSDT",1760572831432,5.79,1164.23,1164.22,11.79]
["binance-futures","BNBUSDT",1760572831554,3.96,1164.23,1164.22,11.83]
["binance-futures","BNBUSDT",1760572831601,3.96,1164.23,1164.22,14.64]
["binance-futures","BNBUSDT",1760572831657,8.9,1164.23,1164.22,9.61]
["binance-futures","BNBUSDT",1760572831707,8.92,1164.23,1164.22,9.63]
["binance-futures","BNBUSDT",1760572831764,9.1,1164.23,1164.22,10.07]
["binance-futures","BNBUSDT",1760572831816,8.57,1164.23,1164.22,10.21]
["binance-futures","BNBUSDT",1760572831865,8.6,1164.23,1164.22,14.03]
["binance-futures","BNBUSDT",1760572831943,4.92,1164.23,1164.22,14.07]
["binance-futures","BNBUSDT",1760572832006,6.35,1164.23,1164.22,14.07]
["binance-futures","BNBUSDT",1760572832058,5.11,1164.23,1164.22,14.34]
["binance-futures","BNBUSDT",1760572832129,2.95,1164.23,1164.22,17.15]
["binance-futures","BNBUSDT",1760572832178,2.95,1164.23,1164.22,20.69]
["binance-futures","BNBUSDT",1760572832288,3.08,1164.23,1164.22,20.69]
["binance-futures","BNBUSDT",1760572832341,3.1,1164.23,1164.22,20.7]
["binance-futures","BNBUSDT",1760572832396,3.3,1164.23,1164.22,20.7]
["binance-futures","BNBUSDT",1760572832442,3.3,1164.23,1164.22,22.36]
["binance-futures","BNBUSDT",1760572832664,3.11,1164.23,1164.22,22.4]
["binance-futures","BNBUSDT",1760572832713,3.11,1164.23,1164.22,22.41]
["binance-futures","BNBUSDT",1760572832820,3.14,1164.23,1164.22,12.2]
["binance-futures","BNBUSDT",1760572832923,7.42,1164.23,1164.22,12.2]
["binance-futures","BNBUSDT",1760572832975,5.98,1164.23,1164.22,12.2]
["binance-futures","BNBUSDT",1760572833031,4.68,1164.23,1164.22,14.99]
["binance-futures","BNBUSDT",1760572833078,4.68,1164.23,1164.22,14.95]
["binance-futures","BNBUSDT",1760572833133,6.99,1164.23,1164.22,14.98]
["binance-futures","BNBUSDT",1760572833181,5.01,1164.23,1164.22,15.41]
["binance-futures","BNBUSDT",1760572833240,6.18,1164.23,1164.22,15.47]
["binance-futures","BNBUSDT",1760572833293,10.08,1164.23,1164.22,15.47]
["binance-futures","BNBUSDT",1760572833344,10.27,1164.23,1164.22,12.62]
["binance-futures","BNBUSDT",1760572833398,10.69,1164.23,1164.22,12.62]
["binance-futures","BNBUSDT",1760572833451,10.73,1164.23,1164.22,13.23]
["binance-futures","BNBUSDT",1760572833504,11.36,1164.23,1164.22,13.66]
["binance-futures","BNBUSDT",1760572833555,11.37,1164.23,1164.22,13.66]
["binance-futures","BNBUSDT",1760572833653,11.81,1164.23,1164.22,13.67]
["binance-futures","BNBUSDT",1760572833771,11.81,1164.23,1164.22,13.91]
["binance-futures","BNBUSDT",1760572833870,11.84,1164.23,1164.22,13.91]
["binance-futures","BNBUSDT",1760572833926,11.84,1164.23,1164.22,14.1]
["binance-futures","BNBUSDT",1760572834112,9.61,1164.23,1164.22,16.91]
["binance-futures","BNBUSDT",1760572834167,9.61,1164.23,1164.22,16.92]
["binance-futures","BNBUSDT",1760572834216,5.72,1164.23,1164.22,16.89]
["binance-futures","BNBUSDT",1760572834265,5.72,1164.23,1164.22,16.87]
["binance-futures","BNBUSDT",1760572834333,9.56,1164.23,1164.22,16.87]
["binance-futures","BNBUSDT",1760572834459,9.58,1164.23,1164.22,16.89]
["binance-futures","BNBUSDT",1760572834510,9.76,1164.23,1164.22,16.89]
["binance-futures","BNBUSDT",1760572834579,9.76,1164.23,1164.22,16.92]
["binance-futures","BNBUSDT",1760572834743,9.32,1164.23,1164.22,16.48]
["binance-futures","BNBUSDT",1760572834872,9.13,1164.23,1164.22,16.4]
["binance-futures","BNBUSDT",1760572834928,8.27,1164.23,1164.22,15.48]
["binance-futures","BNBUSDT",1760572834989,8.13,1164.23,1164.22,15.43]
["binance-futures","BNBUSDT",1760572835045,4.28,1164.23,1164.22,17.72]
["binance-futures","BNBUSDT",1760572835096,3.61,1164.23,1164.22,18.13]
["binance-futures","BNBUSDT",1760572835150,3.61,1164.23,1164.22,18.81]
["binance-futures","BNBUSDT",1760572835301,5.85,1164.23,1164.22,12.46]
["binance-futures","BNBUSDT",1760572835362,5.83,1164.23,1164.22,12.7]
["binance-futures","BNBUSDT",1760572835413,7.45,1164.23,1164.22,9.85]
["binance-futures","BNBUSDT",1760572835472,7.44,1164.23,1164.22,9.89]
["binance-futures","BNBUSDT",1760572835509,9.11,1164.23,1164.22,9.89]
["binance-futures","BNBUSDT",1760572835636,9.11,1164.23,1164.22,9.94]
["binance-futures","BNBUSDT",1760572835756,9.08,1164.23,1164.22,9.94]
["binance-futures","BNBUSDT",1760572835972,9.5,1164.23,1164.22,9.94]
["binance-futures","BNBUSDT",1760572836023,9.5,1164.23,1164.22,9.76]
["binance-futures","BNBUSDT",1760572836189,9.5,1164.23,1164.22,9.78]
["binance-futures","BNBUSDT",1760572836234,7.48,1164.23,1164.22,12.7]
["binance-futures","BNBUSDT",1760572836307,3.62,1164.23,1164.22,14.74]
["binance-futures","BNBUSDT",1760572836411,9.67,1164.23,1164.22,10.21]
["binance-futures","BNBUSDT",1760572836825,9.37,1164.23,1164.22,10.21]
["binance-futures","BNBUSDT",1760572836907,9.35,1164.23,1164.22,13.02]
["binance-futures","BNBUSDT",1760572836953,5.51,1164.23,1164.22,15.02]
["binance-futures","BNBUSDT",1760572837007,4.2,1164.23,1164.22,15.02]
["binance-futures","BNBUSDT",1760572837310,4.23,1164.23,1164.22,15.26]
["binance-futures","BNBUSDT",1760572837411,4.23,1164.23,1164.22,15.49]
["binance-futures","BNBUSDT",1760572837520,4.32,1164.23,1164.22,15.7]
["binance-futures","BNBUSDT",1760572837679,4.26,1164.23,1164.22,15.7]
["binance-futures","BNBUSDT",1760572837773,4.23,1164.23,1164.22,15.7]
["binance-futures","BNBUSDT",1760572838016,4.25,1164.23,1164.22,13.74]
["binance-futures","BNBUSDT",1760572838063,5.07,1164.23,1164.22,13.74]
["binance-futures","BNBUSDT",1760572838136,8.91,1164.23,1164.22,13.74]
["binance-futures","BNBUSDT",1760572838181,5.07,1164.23,1164.22,17.56]
["binance-futures","BNBUSDT",1760572838240,5.0,1164.23,1164.22,17.56]
["binance-futures","BNBUSDT",1760572838284,4.59,1164.23,1164.22,17.6]
["binance-futures","BNBUSDT",1760572838400,4.61,1164.23,1164.22,17.6]
["binance-futures","BNBUSDT",1760572838460,4.71,1164.23,1164.22,17.6]
["binance-futures","BNBUSDT",1760572838510,6.33,1164.23,1164.22,17.57]
["binance-futures","BNBUSDT",1760572838584,11.97,1164.23,1164.22,13.71]
["binance-futures","BNBUSDT",1760572838633,11.99,1164.23,1164.22,13.71]
["binance-futures","BNBUSDT",1760572838669,11.99,1164.23,1164.22,7.83]
["binance-futures","BNBUSDT",1760572838731,13.91,1164.23,1164.22,7.83]
["binance-futures","BNBUSDT",1760572838792,15.02,1164.23,1164.22,7.83]
["binance-futures","BNBUSDT",1760572838898,15.05,1164.23,1164.22,7.83]
["binance-futures","BNBUSDT",1760572839111,15.05,1164.23,1164.22,8.54]
["binance-futures","BNBUSDT",1760572839162,15.13,1164.23,1164.22,8.54]
["binance-futures","BNBUSDT",1760572839213,15.1,1164.23,1164.22,8.54]
["binance-futures","BNBUSDT",1760572839371,45.94,1164.15,1164.14,0.99]
["binance-futures","BNBUSDT",1760572839424,38.45,1164.15,1164.14,0.99]
["binance-futures","BNBUSDT",1760572839476,40.46,1164.15,1164.14,0.99]
["binance-futures","BNBUSDT",1760572839582,39.92,1164.15,1164.14,0.99]
["binance-futures","BNBUSDT",1760572839624,42.42,1164.15,1164.14,1.03]
["binance-futures","BNBUSDT",1760572839687,42.43,1164.15,1164.14,1.03]
["binance-futures","BNBUSDT",1760572839786,43.8,1164.13,1164.12,0.94]
["binance-futures","BNBUSDT",1760572839843,43.8,1164.13,1164.12,1.08]
["binance-futures","BNBUSDT",1760572839943,45.23,1164.13,1164.12,2.01]
["binance-futures","BNBUSDT",1760572839984,45.91,1164.13,1164.12,2.01]
["binance-futures","BNBUSDT",1760572840104,45.91,1164.13,1164.12,2.07]
["binance-futures","BNBUSDT",1760572840140,46.47,1164.13,1164.12,2.59]
["binance-futures","BNBUSDT",1760572840364,38.82,1164.13,1164.12,2.57]
["binance-futures","BNBUSDT",1760572840414,35.71,1164.13,1164.12,2.57]
["binance-futures","BNBUSDT",1760572840463,45.35,1164.13,1164.12,2.57]
["binance-futures","BNBUSDT",1760572840522,45.91,1164.13,1164.12,2.57]
["binance-futures","BNBUSDT",1760572840570,43.37,1164.13,1164.12,7.25]
["binance-futures","BNBUSDT",1760572840625,40.68,1164.13,1164.12,7.27]
["binance-futures","BNBUSDT",1760572840717,40.72,1164.13,1164.12,7.27]
["binance-futures","BNBUSDT",1760572840816,41.71,1164.13,1164.12,2.59]
["binance-futures","BNBUSDT",1760572840999,41.67,1164.13,1164.12,2.59]
["binance-futures","BNBUSDT",1760572841051,40.67,1164.13,1164.12,7.25]
["binance-futures","BNBUSDT",1760572841206,32.88,1164.13,1164.12,7.43]
["binance-futures","BNBUSDT",1760572841256,32.88,1164.13,1164.12,7.44]
["binance-futures","BNBUSDT",1760572841307,30.58,1164.13,1164.12,7.4]
["binance-futures","BNBUSDT",1760572841414,31.08,1164.13,1164.12,7.44]
["binance-futures","BNBUSDT",1760572841474,31.07,1164.13,1164.12,7.44]
["binance-futures","BNBUSDT",1760572841519,31.07,1164.13,1164.12,7.46]
["binance-futures","BNBUSDT",1760572841578,33.68,1164.13,1164.12,2.76]
["binance-futures","BNBUSDT",1760572841630,33.68,1164.13,1164.12,7.4]
["binance-futures","BNBUSDT",1760572841660,33.68,1164.13,1164.12,7.42]
["binance-futures","BNBUSDT",1760572841840,31.67,1164.13,1164.12,7.42]
["binance-futures","BNBUSDT",1760572841985,32.37,1164.13,1164.12,7.46]
["binance-futures","BNBUSDT",1760572842205,34.45,1164.13,1164.12,2.76]
["binance-futures","BNBUSDT",1760572842313,35.47,1164.13,1164.12,2.76]
["binance-futures","BNBUSDT",1760572842415,27.46,1164.13,1164.12,2.76]
["binance-futures","BNBUSDT",1760572842469,27.58,1164.13,1164.12,2.77]
["binance-futures","BNBUSDT",1760572842579,29.45,1164.05,1164.02,0.05]
["binance-futures","BNBUSDT",1760572842634,30.93,1164.05,1164.02,0.05]
["binance-futures","BNBUSDT",1760572842685,34.6,1164.03,1164.02,0.02]
["binance-futures","BNBUSDT",1760572842736,35.03,1164.03,1164.02,0.05]
["binance-futures","BNBUSDT",1760572842833,44.66,1164.03,1164.02,0.05]
["binance-futures","BNBUSDT",1760572842995,47.28,1164.03,1164.02,0.11]
["binance-futures","BNBUSDT",1760572843110,48.15,1164.03,1164.02,0.11]
["binance-futures","BNBUSDT",1760572843283,48.47,1164.03,1164.02,0.05]
["binance-futures","BNBUSDT",1760572843411,48.85,1164.03,1164.02,0.09]
["binance-futures","BNBUSDT",1760572843521,49.55,1164.03,1164.02,0.05]
["binance-futures","BNBUSDT",1760572843572,36.56,1163.99,1163.98,0.04]
["binance-futures","BNBUSDT",1760572843624,32.17,1163.99,1163.98,4.76]
["binance-futures","BNBUSDT",1760572843676,28.19,1163.99,1163.98,4.76]
["binance-futures","BNBUSDT",1760572843723,39.22,1163.99,1163.98,0.04]
["binance-futures","BNBUSDT",1760572843778,42.4,1163.99,1163.98,0.04]
["binance-futures","BNBUSDT",1760572843833,42.43,1163.99,1163.98,0.04]
["binance-futures","BNBUSDT",1760572843870,28.35,1163.98,1163.97,0.02]
["binance-futures","BNBUSDT",1760572843938,21.25,1163.97,1163.96,0.03]
["binance-futures","BNBUSDT",1760572843989,21.61,1163.97,1163.96,0.03]
["binance-futures","BNBUSDT",1760572844040,32.5,1163.95,1163.94,0.02]
["binance-futures","BNBUSDT",1760572844093,32.59,1163.95,1163.94,0.02]
["binance-futures","BNBUSDT",1760572844136,33.08,1163.95,1163.94,0.02]
["binance-futures","BNBUSDT",1760572844181,40.11,1163.95,1163.94,0.02]
["binance-futures","BNBUSDT",1760572844255,41.95,1163.95,1163.94,0.02]
["binance-futures","BNBUSDT",1760572844310,42.3,1163.95,1163.94,0.02]
["binance-futures","BNBUSDT",1760572844412,38.41,1163.95,1163.94,0.06]
["binance-futures","BNBUSDT",1760572844463,14.3,1163.94,1163.93,3.88]
["binance-futures","BNBUSDT",1760572844513,15.81,1163.94,1163.93,8.58]
["binance-futures","BNBUSDT",1760572844570,14.65,1163.94,1163.93,8.58]
["binance-futures","BNBUSDT",1760572844612,14.65,1163.94,1163.93,8.6]
["binance-futures","BNBUSDT",1760572844671,28.49,1163.94,1163.93,8.6]
["binance-futures","BNBUSDT",1760572844721,28.5,1163.94,1163.93,8.6]
["binance-futures","BNBUSDT",1760572844813,28.84,1163.94,1163.93,8.65]
["binance-futures","BNBUSDT",1760572844934,29.22,1163.94,1163.93,8.65]
["binance-futures","BNBUSDT",1760572845058,24.75,1163.94,1163.93,11.74]
["binance-futures","BNBUSDT",1760572845109,21.45,1163.94,1163.93,11.74]
["binance-futures","BNBUSDT",1760572845317,21.67,1163.94,1163.93,11.72]
["binance-futures","BNBUSDT",1760572845420,19.69,1163.94,1163.93,13.7]
["binance-futures","BNBUSDT",1760572845678,19.67,1163.94,1163.93,13.66]
["binance-futures","BNBUSDT",1760572846134,19.7,1163.94,1163.93,13.66]
["binance-futures","BNBUSDT",1760572846170,19.64,1163.94,1163.93,13.7]
["binance-futures","BNBUSDT",1760572846378,20.6,1163.94,1163.93,13.7]
["binance-futures","BNBUSDT",1760572846416,20.58,1163.94,1163.93,13.7]
["binance-futures","BNBUSDT",1760572846475,20.95,1163.94,1163.93,13.7]
["binance-futures","BNBUSDT",1760572846546,21.19,1163.94,1163.93,13.7]
["binance-futures","BNBUSDT",1760572846604,21.05,1163.94,1163.93,13.7]
["binance-futures","BNBUSDT",1760572846677,21.07,1163.94,1163.93,11.76]
["binance-futures","BNBUSDT",1760572846713,21.09,1163.94,1163.93,11.76]
["binance-futures","BNBUSDT",1760572846779,21.09,1163.94,1163.93,11.73]
["binance-futures","BNBUSDT",1760572846993,21.09,1163.94,1163.93,11.77]
["binance-futures","BNBUSDT",1760572847095,21.23,1163.94,1163.93,11.77]
["binance-futures","BNBUSDT",1760572847153,21.23,1163.94,1163.93,11.81]
["binance-futures","BNBUSDT",1760572847208,21.09,1163.94,1163.93,11.81]
["binance-futures","BNBUSDT",1760572847271,21.09,1163.94,1163.93,11.86]
["binance-futures","BNBUSDT",1760572847312,20.98,1163.94,1163.93,11.86]
["binance-futures","BNBUSDT",1760572847455,20.97,1163.94,1163.93,11.86]
["binance-futures","BNBUSDT",1760572847507,20.72,1163.94,1163.93,11.86]
["binance-futures","BNBUSDT",1760572847554,20.72,1163.94,1163.93,11.9]
["binance-futures","BNBUSDT",1760572847738,20.72,1163.94,1163.93,12.92]
["binance-futures","BNBUSDT",1760572847876,20.11,1163.94,1163.93,12.92]
["binance-futures","BNBUSDT",1760572847912,20.15,1163.94,1163.93,12.92]
["binance-futures","BNBUSDT",1760572848028,20.7,1163.94,1163.93,12.96]
["binance-futures","BNBUSDT",1760572848081,20.69,1163.94,1163.93,9.99]
["binance-futures","BNBUSDT",1760572848241,20.69,1163.94,1163.93,9.98]
["binance-futures","BNBUSDT",1760572848298,20.71,1163.94,1163.93,9.98]
["binance-futures","BNBUSDT",1760572848335,20.72,1163.94,1163.93,9.74]
["binance-futures","BNBUSDT",1760572848452,20.72,1163.94,1163.93,9.76]
["binance-futures","BNBUSDT",1760572848547,20.72,1163.94,1163.93,9.83]
["binance-futures","BNBUSDT",1760572848609,17.8,1163.94,1163.93,12.64]
["binance-futures","BNBUSDT",1760572848659,21.97,1163.94,1163.93,12.68]
["binance-futures","BNBUSDT",1760572848824,21.96,1163.94,1163.93,12.69]
["binance-futures","BNBUSDT",1760572849035,21.98,1163.94,1163.93,10.69]
["binance-futures","BNBUSDT",1760572849129,21.9,1163.94,1163.93,10.69]
["binance-futures","BNBUSDT",1760572849213,21.6,1163.94,1163.93,10.72]
["binance-futures","BNBUSDT",1760572849264,21.89,1163.94,1163.93,10.72]
["binance-futures","BNBUSDT",1760572849510,22.02,1163.94,1163.93,10.69]
["binance-futures","BNBUSDT",1760572849563,22.02,1163.94,1163.93,7.84]
["binance-futures","BNBUSDT",1760572849614,25.86,1163.94,1163.93,7.84]
["binance-futures","BNBUSDT",1760572849664,26.31,1163.94,1163.93,7.84]
["binance-futures","BNBUSDT",1760572849724,26.35,1163.94,1163.93,7.84]
["binance-futures","BNBUSDT",1760572850054,26.31,1163.94,1163.93,7.84]
["binance-futures","BNBUSDT",1760572850128,26.31,1163.94,1163.93,12.56]
["binance-futures","BNBUSDT",1760572850232,26.34,1163.94,1163.93,10.71]
["binance-futures","BNBUSDT",1760572850313,26.34,1163.94,1163.93,7.9]
["binance-futures","BNBUSDT",1760572850523,26.35,1163.94,1163.93,10.75]
["binance-futures","BNBUSDT",1760572850573,26.35,1163.94,1163.93,10.72]
["binance-futures","BNBUSDT",1760572850632,26.35,1163.94,1163.93,7.85]
["binance-futures","BNBUSDT",1760572850965,26.35,1163.94,1163.93,7.79]
["binance-futures","BNBUSDT",1760572851095,26.35,1163.94,1163.93,7.81]
["binance-futures","BNBUSDT",1760572851301,26.39,1163.94,1163.93,7.85]
["binance-futures","BNBUSDT",1760572851473,25.96,1163.94,1163.93,7.63]
["binance-futures","BNBUSDT",1760572851518,26.0,1163.94,1163.93,8.78]
["binance-futures","BNBUSDT",1760572851638,26.0,1163.94,1163.93,11.59]
["binance-futures","BNBUSDT",1760572851743,26.0,1163.94,1163.93,13.59]
["binance-futures","BNBUSDT",1760572851793,25.96,1163.94,1163.93,13.63]
["binance-futures","BNBUSDT",1760572851844,25.92,1163.94,1163.93,14.34]
["binance-futures","BNBUSDT",1760572851902,11.56,1163.94,1163.93,15.56]
["binance-futures","BNBUSDT",1760572851954,0.24,1163.96,1163.95,9.72]
["binance-futures","BNBUSDT",1760572852005,0.3,1164.03,1164.02,18.34]
["binance-futures","BNBUSDT",1760572852057,2.66,1164.03,1164.02,12.38]
["binance-futures","BNBUSDT",1760572852110,0.36,1164.03,1164.02,12.4]
["binance-futures","BNBUSDT",1760572852154,0.36,1164.03,1164.02,14.34]
["binance-futures","BNBUSDT",1760572852214,0.78,1164.03,1164.02,16.34]
["binance-futures","BNBUSDT",1760572852264,0.78,1164.03,1164.02,17.4]
["binance-futures","BNBUSDT",1760572852318,0.78,1164.03,1164.02,25.17]
["binance-futures","BNBUSDT",1760572852361,0.7,1164.03,1164.02,25.17]
["binance-futures","BNBUSDT",1760572852427,0.71,1164.03,1164.02,25.17]
["binance-futures","BNBUSDT",1760572852554,0.9,1164.03,1164.02,25.16]
["binance-futures","BNBUSDT",1760572852607,0.9,1164.03,1164.02,25.15]
["binance-futures","BNBUSDT",1760572852654,0.9,1164.03,1164.02,25.17]
["binance-futures","BNBUSDT",1760572852743,0.88,1164.03,1164.02,25.39]
["binance-futures","BNBUSDT",1760572853065,11.48,1164.03,1164.02,21.0]
["binance-futures","BNBUSDT",1760572853110,6.78,1164.03,1164.02,21.0]
["binance-futures","BNBUSDT",1760572853187,6.8,1164.03,1164.02,21.0]
["binance-futures","BNBUSDT",1760572853273,6.77,1164.03,1164.02,21.59]
["binance-futures","BNBUSDT",1760572853344,6.95,1164.03,1164.02,21.63]
["binance-futures","BNBUSDT",1760572853454,1.05,1164.03,1164.02,21.63]
["binance-futures","BNBUSDT",1760572853619,1.01,1164.03,1164.02,21.63]
["binance-futures","BNBUSDT",1760572853747,11.66,1164.03,1164.02,21.63]
["binance-futures","BNBUSDT",1760572853809,8.64,1164.03,1164.02,21.63]
["binance-futures","BNBUSDT",1760572853860,8.66,1164.03,1164.02,21.63]
["binance-futures","BNBUSDT",1760572853934,8.73,1164.03,1164.02,21.63]
["binance-futures","BNBUSDT",1760572853995,6.66,1164.03,1164.02,22.34]
["binance-futures","BNBUSDT",1760572854051,6.69,1164.03,1164.02,22.34]
["binance-futures","BNBUSDT",1760572854076,6.75,1164.03,1164.02,22.38]
["binance-futures","BNBUSDT",1760572854154,2.89,1164.03,1164.02,21.63]
["binance-futures","BNBUSDT",1760572854261,13.5,1164.03,1164.02,10.53]
["binance-futures","BNBUSDT",1760572854312,13.49,1164.03,1164.02,9.01]
["binance-futures","BNBUSDT",1760572854364,13.53,1164.03,1164.02,5.15]
["binance-futures","BNBUSDT",1760572854414,13.54,1164.03,1164.02,12.7]
["binance-futures","BNBUSDT",1760572854529,11.67,1164.03,1164.02,12.05]
["binance-futures","BNBUSDT",1760572854575,11.67,1164.03,1164.02,12.35]
["binance-futures","BNBUSDT",1760572854633,12.36,1164.03,1164.02,13.03]
["binance-futures","BNBUSDT",1760572854704,12.38,1164.03,1164.02,10.18]
["binance-futures","BNBUSDT",1760572854754,14.39,1164.03,1164.02,10.18]
["binance-futures","BNBUSDT",1760572854865,14.49,1164.03,1164.02,12.99]
["binance-futures","BNBUSDT",1760572854973,7.8,1164.03,1164.02,13.03]
["binance-futures","BNBUSDT",1760572855093,7.8,1164.03,1164.02,13.13]
["binance-futures","BNBUSDT",1760572855145,7.84,1164.03,1164.02,13.13]
["binance-futures","BNBUSDT",1760572855248,7.84,1164.03,1164.02,13.26]
["binance-futures","BNBUSDT",1760572855308,5.97,1164.03,1164.02,13.3]
["binance-futures","BNBUSDT",1760572855325,2.11,1164.03,1164.02,17.16]
["binance-futures","BNBUSDT",1760572855411,2.0,1164.22,1164.03,7.92]
["binance-futures","BNBUSDT",1760572855464,12.16,1164.36,1164.21,6.9]
["binance-futures","BNBUSDT",1760572855515,1.01,1164.5,1164.46,1.98]
["binance-futures","BNBUSDT",1760572855566,0.96,1164.53,1164.46,6.26]
["binance-futures","BNBUSDT",1760572855617,1.28,1164.55,1164.5,2.25]
["binance-futures","BNBUSDT",1760572855719,1.86,1164.6,1164.53,2.07]
["binance-futures","BNBUSDT",1760572855770,2.06,1164.64,1164.54,2.35]
["binance-futures","BNBUSDT",1760572855820,4.49,1164.64,1164.58,2.31]
["binance-futures","BNBUSDT",1760572855873,5.0,1164.64,1164.58,2.31]
["binance-futures","BNBUSDT",1760572855923,1.01,1164.63,1164.58,4.0]
["binance-futures","BNBUSDT",1760572856026,6.39,1164.59,1164.58,4.93]
["binance-futures","BNBUSDT",1760572856076,12.39,1164.59,1164.58,15.54]
["binance-futures","BNBUSDT",1760572856128,11.5,1164.59,1164.58,14.53]
["binance-futures","BNBUSDT",1760572856179,12.36,1164.59,1164.58,12.39]
["binance-futures","BNBUSDT",1760572856232,13.37,1164.59,1164.58,7.16]
["binance-futures","BNBUSDT",1760572856283,16.63,1164.59,1164.58,6.35]
["binance-futures","BNBUSDT",1760572856335,20.25,1164.59,1164.58,7.82]
["binance-futures","BNBUSDT",1760572856386,19.6,1164.59,1164.58,3.07]
["binance-futures","BNBUSDT",1760572856437,18.66,1164.59,1164.58,3.75]
["binance-futures","BNBUSDT",1760572856488,18.66,1164.59,1164.58,3.73]
["binance-futures","BNBUSDT",1760572856539,19.67,1164.59,1164.58,3.75]
["binance-futures","BNBUSDT",1760572856589,18.68,1164.59,1164.58,3.75]
["binance-futures","BNBUSDT",1760572856642,14.51,1164.59,1164.58,8.45]
["binance-futures","BNBUSDT",1760572856693,8.43,1164.59,1164.58,8.45]
["binance-futures","BNBUSDT",1760572856744,8.43,1164.59,1164.58,8.47]
["binance-futures","BNBUSDT",1760572856787,8.55,1164.59,1164.58,8.44]
["binance-futures","BNBUSDT",1760572856847,8.55,1164.59,1164.58,8.51]
["binance-futures","BNBUSDT",1760572856897,8.82,1164.59,1164.58,7.89]
["binance-futures","BNBUSDT",1760572856948,12.7,1164.59,1164.58,8.47]
["binance-futures","BNBUSDT",1760572856994,12.87,1164.59,1164.58,8.47]
["binance-futures","BNBUSDT",1760572857033,12.87,1164.59,1164.58,8.44]
["binance-futures","BNBUSDT",1760572857109,12.9,1164.59,1164.58,8.44]
["binance-futures","BNBUSDT",1760572857154,12.97,1164.59,1164.58,8.43]
["binance-futures","BNBUSDT",1760572857209,13.04,1164.59,1164.58,8.43]
["binance-futures","BNBUSDT",1760572857264,13.04,1164.59,1164.58,8.44]
["binance-futures","BNBUSDT",1760572857361,4.96,1164.59,1164.58,8.44]
["binance-futures","BNBUSDT",1760572857418,4.92,1164.59,1164.58,8.44]
["binance-futures","BNBUSDT",1760572857465,4.93,1164.59,1164.58,8.44]
["binance-futures","BNBUSDT",1760572857520,2.62,1164.59,1164.58,14.29]
["binance-futures","BNBUSDT",1760572857574,0.85,1164.59,1164.58,14.29]
["binance-futures","BNBUSDT",1760572857624,0.85,1164.59,1164.58,16.19]
["binance-futures","BNBUSDT",1760572857672,0.86,1164.59,1164.58,16.19]
["binance-futures","BNBUSDT",1760572857731,0.95,1164.59,1164.58,16.1]
["binance-futures","BNBUSDT",1760572857869,0.93,1164.59,1164.58,16.1]
["binance-futures","BNBUSDT",1760572857993,0.95,1164.59,1164.58,16.11]
["binance-futures","BNBUSDT",1760572858150,15.17,1164.54,1164.52,0.02]
["binance-futures","BNBUSDT",1760572858199,15.17,1164.54,1164.53,3.06]
["binance-futures","BNBUSDT",1760572858249,15.11,1164.54,1164.53,0.45]
["binance-futures","BNBUSDT",1760572858305,11.74,1164.51,1164.5,0.13]
["binance-futures","BNBUSDT",1760572858351,22.59,1164.51,1164.5,0.15]
["binance-futures","BNBUSDT",1760572858407,22.72,1164.51,1164.5,0.15]
["binance-futures","BNBUSDT",1760572858451,22.99,1164.51,1164.5,0.15]
["binance-futures","BNBUSDT",1760572858510,23.17,1164.51,1164.5,0.18]
["binance-futures","BNBUSDT",1760572858615,7.16,1164.42,1164.4,0.05]
["binance-futures","BNBUSDT",1760572858664,7.23,1164.42,1164.4,0.05]
["binance-futures","BNBUSDT",1760572858712,5.25,1164.42,1164.41,12.12]
["binance-futures","BNBUSDT",1760572858763,0.31,1164.42,1164.41,12.12]
["binance-futures","BNBUSDT",1760572858813,0.63,1164.42,1164.41,12.12]
["binance-futures","BNBUSDT",1760572858871,5.31,1164.42,1164.41,12.2]
["binance-futures","BNBUSDT",1760572858928,4.15,1164.43,1164.42,23.6]
["binance-futures","BNBUSDT",1760572858972,4.15,1164.43,1164.42,23.48]
["binance-futures","BNBUSDT",1760572859032,4.08,1164.43,1164.42,23.59]
["binance-futures","BNBUSDT",1760572859084,0.23,1164.43,1164.42,23.59]
["binance-futures","BNBUSDT",1760572859179,0.3,1164.43,1164.42,23.59]
["binance-futures","BNBUSDT",1760572859238,0.31,1164.43,1164.42,23.92]
["binance-futures","BNBUSDT",1760572859415,0.33,1164.43,1164.42,23.92]
["binance-futures","BNBUSDT",1760572859476,0.31,1164.43,1164.42,23.92]
["binance-futures","BNBUSDT",1760572859606,0.31,1164.43,1164.42,23.52]
["binance-futures","BNBUSDT",1760572859643,5.03,1164.43,1164.42,21.15]
["binance-futures","BNBUSDT",1760572859707,5.06,1164.43,1164.42,18.34]
["binance-futures","BNBUSDT",1760572859763,5.07,1164.43,1164.42,18.34]
["binance-futures","BNBUSDT",1760572859892,0.37,1164.43,1164.42,18.34]
["binance-futures","BNBUSDT",1760572859984,8.93,1164.43,1164.42,14.96]
["binance-futures","BNBUSDT",1760572860053,9.33,1164.43,1164.42,8.96]
["binance-futures","BNBUSDT",1760572860104,9.37,1164.43,1164.42,7.99]
["binance-futures","BNBUSDT",1760572860149,4.75,1164.43,1164.42,8.01]
["binance-futures","BNBUSDT",1760572860209,11.32,1164.43,1164.42,8.01]
["binance-futures","BNBUSDT",1760572860256,11.41,1164.43,1164.42,6.15]
["binance-futures","BNBUSDT",1760572860377,6.04,1164.43,1164.42,6.15]
["binance-futures","BNBUSDT",1760572860431,6.04,1164.43,1164.42,6.23]
["binance-futures","BNBUSDT",1760572860480,8.87,1164.43,1164.42,3.93]
["binance-futures","BNBUSDT",1760572860533,4.13,1164.43,1164.42,14.26]
["binance-futures","BNBUSDT",1760572860583,0.79,1164.43,1164.42,16.25]
["binance-futures","BNBUSDT",1760572860635,0.73,1164.43,1164.42,18.09]
["binance-futures","BNBUSDT",1760572860686,0.51,1164.43,1164.42,18.15]
["binance-futures","BNBUSDT",1760572860732,0.5,1164.43,1164.42,18.19]
["binance-futures","BNBUSDT",1760572860781,0.52,1164.43,1164.42,16.31]
["binance-futures","BNBUSDT",1760572860828,0.72,1164.43,1164.42,16.21]
["binance-futures","BNBUSDT",1760572860896,5.4,1164.43,1164.42,16.21]
["binance-futures","BNBUSDT",1760572860934,5.41,1164.43,1164.42,16.21]
["binance-futures","BNBUSDT",1760572860999,5.43,1164.43,1164.42,5.96]
["binance-futures","BNBUSDT",1760572861044,18.56,1164.43,1164.42,0.65]
["binance-futures","BNBUSDT",1760572861102,18.66,1164.43,1164.42,0.65]
["binance-futures","BNBUSDT",1760572861155,18.74,1164.43,1164.42,0.64]
["binance-futures","BNBUSDT",1760572861209,18.53,1164.43,1164.42,0.64]
["binance-futures","BNBUSDT",1760572861256,19.03,1164.43,1164.42,0.64]
["binance-futures","BNBUSDT",1760572861293,19.18,1164.43,1164.42,0.64]
["binance-futures","BNBUSDT",1760572861370,19.18,1164.43,1164.42,0.93]
["binance-futures","BNBUSDT",1760572861476,11.79,1164.43,1164.42,6.3]
["binance-futures","BNBUSDT",1760572861527,11.99,1164.43,1164.42,6.41]
["binance-futures","BNBUSDT",1760572861581,10.05,1164.43,1164.42,6.47]
["binance-futures","BNBUSDT",1760572861629,10.03,1164.43,1164.42,6.52]
["binance-futures","BNBUSDT",1760572861674,10.03,1164.43,1164.42,6.53]
["binance-futures","BNBUSDT",1760572861791,10.02,1164.43,1164.42,6.69]
["binance-futures","BNBUSDT",1760572861835,10.02,1164.43,1164.42,6.45]
["binance-futures","BNBUSDT",1760572861876,10.02,1164.43,1164.42,9.33]
["binance-futures","BNBUSDT",1760572861948,9.94,1164.43,1164.42,9.33]
["binance-futures","BNBUSDT",1760572862059,5.24,1164.43,1164.42,12.44]
["binance-futures","BNBUSDT",1760572862116,1.38,1164.43,1164.42,16.26]
["binance-futures","BNBUSDT",1760572862165,1.39,1164.43,1164.42,16.26]
["binance-futures","BNBUSDT",1760572862218,1.27,1164.43,1164.42,16.22]
["binance-futures","BNBUSDT",1760572862273,1.06,1164.43,1164.42,16.26]
["binance-futures","BNBUSDT",1760572862323,1.06,1164.43,1164.42,16.25]
["binance-futures","BNBUSDT",1760572862375,1.06,1164.43,1164.42,16.24]
["binance-futures","BNBUSDT",1760572862483,1.06,1164.43,1164.42,14.34]
["binance-futures","BNBUSDT",1760572862536,1.06,1164.43,1164.42,16.19]
["binance-futures","BNBUSDT",1760572862843,1.06,1164.43,1164.42,14.29]
["binance-futures","BNBUSDT",1760572862938,1.06,1164.43,1164.42,14.25]
["binance-futures","BNBUSDT",1760572863013,1.54,1164.43,1164.42,14.25]
["binance-futures","BNBUSDT",1760572863064,1.54,1164.43,1164.42,14.32]
["binance-futures","BNBUSDT",1760572863114,1.54,1164.43,1164.42,14.33]
["binance-futures","BNBUSDT",1760572863169,0.45,1164.44,1164.43,38.39]
["binance-futures","BNBUSDT",1760572863219,0.45,1164.44,1164.43,31.75]
["binance-futures","BNBUSDT",1760572863270,0.45,1164.44,1164.43,31.77]
["binance-futures","BNBUSDT",1760572863324,0.47,1164.44,1164.43,31.84]
["binance-futures","BNBUSDT",1760572863375,0.47,1164.44,1164.43,32.84]
["binance-futures","BNBUSDT",1760572863427,2.31,1164.51,1164.5,14.33]
["binance-futures","BNBUSDT",1760572863477,7.03,1164.51,1164.5,14.28]
["binance-futures","BNBUSDT",1760572863528,1.85,1164.51,1164.5,14.67]
["binance-futures","BNBUSDT",1760572863581,0.02,1164.55,1164.54,35.61]
["binance-futures","BNBUSDT",1760572863632,1.89,1164.6,1164.59,50.35]
["binance-futures","BNBUSDT",1760572863684,1.91,1164.6,1164.59,36.91]
["binance-futures","BNBUSDT",1760572863729,1.91,1164.6,1164.59,36.4]
["binance-futures","BNBUSDT",1760572863785,1.91,1164.6,1164.59,36.35]
["binance-futures","BNBUSDT",1760572863835,1.91,1164.6,1164.59,36.51]
["binance-futures","BNBUSDT",1760572863889,1.91,1164.6,1164.59,37.35]
["binance-futures","BNBUSDT",1760572863941,1.93,1164.6,1164.59,37.85]
["binance-futures","BNBUSDT",1760572864054,0.13,1164.6,1164.59,38.1]
["binance-futures","BNBUSDT",1760572864111,0.13,1164.6,1164.59,45.79]
["binance-futures","BNBUSDT",1760572864265,0.13,1164.6,1164.59,45.99]
["binance-futures","BNBUSDT",1760572864322,0.13,1164.6,1164.59,43.41]
["binance-futures","BNBUSDT",1760572864373,0.13,1164.6,1164.59,44.13]
["binance-futures","BNBUSDT",1760572864421,0.13,1164.6,1164.59,44.75]
["binance-futures","BNBUSDT",1760572864477,0.13,1164.6,1164.59,44.73]
["binance-futures","BNBUSDT",1760572864531,0.39,1164.6,1164.59,44.73]
["binance-futures","BNBUSDT",1760572864572,0.39,1164.6,1164.59,44.01]
["binance-futures","BNBUSDT",1760572864675,0.39,1164.6,1164.59,44.02]
["binance-futures","BNBUSDT",1760572864736,1.41,1164.64,1164.63,21.29]
["binance-futures","BNBUSDT",1760572864782,1.41,1164.64,1164.63,20.76]
["binance-futures","BNBUSDT",1760572864843,1.63,1164.64,1164.63,20.94]
["binance-futures","BNBUSDT",1760572864945,1.75,1164.64,1164.63,22.1]
["binance-futures","BNBUSDT",1760572864999,7.33,1164.64,1164.63,22.11]
["binance-futures","BNBUSDT",1760572865049,0.04,1164.65,1164.64,42.54]
["binance-futures","BNBUSDT",1760572865106,0.04,1164.65,1164.64,42.56]
["binance-futures","BNBUSDT",1760572865156,1.74,1164.65,1164.64,42.06]
["binance-futures","BNBUSDT",1760572865208,5.62,1164.65,1164.64,42.06]
["binance-futures","BNBUSDT",1760572865260,0.01,1164.65,1164.64,48.68]
["binance-futures","BNBUSDT",1760572865310,0.01,1164.65,1164.64,48.84]
["binance-futures","BNBUSDT",1760572865355,0.01,1164.65,1164.64,49.69]
["binance-futures","BNBUSDT",1760572865413,0.01,1164.65,1164.64,43.14]
["binance-futures","BNBUSDT",1760572865467,0.87,1164.71,1164.7,29.42]
["binance-futures","BNBUSDT",1760572865518,1.85,1164.72,1164.71,44.79]
["binance-futures","BNBUSDT",1760572865564,0.07,1164.72,1164.71,45.88]
["binance-futures","BNBUSDT",1760572865619,0.07,1164.72,1164.71,50.33]
["binance-futures","BNBUSDT",1760572865666,0.07,1164.72,1164.71,56.92]
["binance-futures","BNBUSDT",1760572865723,0.04,1164.75,1164.74,23.91]
["binance-futures","BNBUSDT",1760572865772,0.07,1164.76,1164.75,45.0]
["binance-futures","BNBUSDT",1760572865822,0.09,1164.76,1164.75,48.86]
["binance-futures","BNBUSDT",1760572865873,0.09,1164.76,1164.75,49.71]
["binance-futures","BNBUSDT",1760572865986,0.09,1164.76,1164.75,50.87]
["binance-futures","BNBUSDT",1760572866145,1.04,1164.78,1164.77,31.86]
["binance-futures","BNBUSDT",1760572866198,2.82,1164.78,1164.77,30.54]
["binance-futures","BNBUSDT",1760572866308,2.84,1164.78,1164.77,30.9]
["binance-futures","BNBUSDT",1760572866360,2.84,1164.78,1164.77,31.75]
["binance-futures","BNBUSDT",1760572866464,16.25,1164.78,1164.77,17.0]
["binance-futures","BNBUSDT",1760572866515,16.12,1164.78,1164.77,30.65]
["binance-futures","BNBUSDT",1760572866569,16.14,1164.78,1164.77,23.12]
["binance-futures","BNBUSDT",1760572866618,16.14,1164.78,1164.77,22.94]
["binance-futures","BNBUSDT",1760572866663,16.14,1164.78,1164.77,23.9]
["binance-futures","BNBUSDT",1760572866720,11.29,1164.78,1164.77,25.94]
["binance-futures","BNBUSDT",1760572866770,11.29,1164.78,1164.77,26.02]
["binance-futures","BNBUSDT",1760572866836,11.29,1164.78,1164.77,25.98]
["binance-futures","BNBUSDT",1760572866886,10.6,1164.78,1164.77,22.98]
["binance-futures","BNBUSDT",1760572866934,9.6,1164.78,1164.77,22.98]
["binance-futures","BNBUSDT",1760572866987,9.58,1164.78,1164.77,22.98]
["binance-futures","BNBUSDT",1760572867041,9.6,1164.78,1164.77,23.25]
["binance-futures","BNBUSDT",1760572867095,8.64,1164.78,1164.77,22.79]
["binance-futures","BNBUSDT",1760572867149,8.6,1164.78,1164.77,25.64]
["binance-futures","BNBUSDT",1760572867193,8.62,1164.78,1164.77,25.64]
["binance-futures","BNBUSDT",1760572867252,8.62,1164.78,1164.77,25.82]
["binance-futures","BNBUSDT",1760572867334,9.1,1164.78,1164.77,25.64]
["binance-futures","BNBUSDT",1760572867511,9.48,1164.78,1164.77,25.64]
["binance-futures","BNBUSDT",1760572867579,9.5,1164.78,1164.77,25.56]
["binance-futures","BNBUSDT",1760572867651,14.35,1164.78,1164.77,22.75]
["binance-futures","BNBUSDT",1760572867709,9.42,1164.78,1164.77,22.75]
["binance-futures","BNBUSDT",1760572867749,9.43,1164.78,1164.77,22.75]
["binance-futures","BNBUSDT",1760572867882,9.45,1164.78,1164.77,22.75]
["binance-futures","BNBUSDT",1760572868175,9.47,1164.78,1164.77,22.75]
["binance-futures","BNBUSDT",1760572868280,12.31,1164.78,1164.77,22.71]
["binance-futures","BNBUSDT",1760572868332,12.17,1164.78,1164.77,21.77]
["binance-futures","BNBUSDT",1760572868385,13.19,1164.78,1164.77,21.78]
["binance-futures","BNBUSDT",1760572868434,15.06,1164.78,1164.77,18.49]
["binance-futures","BNBUSDT",1760572868594,16.08,1164.78,1164.77,18.61]
["binance-futures","BNBUSDT",1760572868697,15.06,1164.78,1164.77,18.65]
["binance-futures","BNBUSDT",1760572868805,15.08,1164.78,1164.77,18.65]
["binance-futures","BNBUSDT",1760572868863,17.96,1165.02,1165.01,0.6]
["binance-futures","BNBUSDT",1760572868911,18.55,1165.02,1165.01,6.14]
["binance-futures","BNBUSDT",1760572868964,18.25,1165.02,1165.01,13.32]
["binance-futures","BNBUSDT",1760572869068,15.0,1164.85,1164.84,9.57]
["binance-futures","BNBUSDT",1760572869118,15.0,1164.85,1164.84,9.58]
["binance-futures","BNBUSDT",1760572869170,15.07,1164.85,1164.84,9.58]
["binance-futures","BNBUSDT",1760572869220,11.96,1164.85,1164.84,10.37]
["binance-futures","BNBUSDT",1760572869272,10.62,1164.85,1164.84,11.67]
["binance-futures","BNBUSDT",1760572869310,10.62,1164.85,1164.84,11.84]
["binance-futures","BNBUSDT",1760572869362,10.12,1164.85,1164.84,11.88]
["binance-futures","BNBUSDT",1760572869428,10.12,1164.85,1164.84,12.95]
["binance-futures","BNBUSDT",1760572869480,10.18,1164.85,1164.84,12.98]
["binance-futures","BNBUSDT",1760572869533,10.19,1164.85,1164.84,12.98]
["binance-futures","BNBUSDT",1760572869638,13.03,1164.85,1164.84,4.17]
["binance-futures","BNBUSDT",1760572869687,18.84,1164.85,1164.84,4.17]
["binance-futures","BNBUSDT",1760572869737,18.82,1164.85,1164.84,4.17]
["binance-futures","BNBUSDT",1760572869794,18.79,1164.85,1164.84,4.12]
["binance-futures","BNBUSDT",1760572869842,20.42,1164.85,1164.84,4.13]
["binance-futures","BNBUSDT",1760572869943,34.71,1164.78,1164.77,0.42]
["binance-futures","BNBUSDT",1760572869995,34.89,1164.78,1164.77,0.44]
["binance-futures","BNBUSDT",1760572870106,1.79,1164.61,1164.56,0.02]
["binance-futures","BNBUSDT",1760572870157,7.0,1164.55,1164.54,0.04]
["binance-futures","BNBUSDT",1760572870207,34.15,1164.53,1164.52,0.03]
["binance-futures","BNBUSDT",1760572870261,27.44,1164.53,1164.52,0.03]
["binance-futures","BNBUSDT",1760572870311,22.64,1164.53,1164.52,0.03]
["binance-futures","BNBUSDT",1760572870361,0.98,1164.48,1164.47,0.04]
["binance-futures","BNBUSDT",1760572870414,21.17,1164.43,1164.42,1.88]
["binance-futures","BNBUSDT",1760572870465,19.91,1164.43,1164.42,1.9]
["binance-futures","BNBUSDT",1760572870516,23.55,1164.38,1164.37,7.14]
["binance-futures","BNBUSDT",1760572870567,24.03,1164.38,1164.37,7.14]
["binance-futures","BNBUSDT",1760572870611,15.61,1164.38,1164.37,7.16]
["binance-futures","BNBUSDT",1760572870672,14.77,1164.38,1164.37,7.16]
["binance-futures","BNBUSDT",1760572870715,9.12,1164.38,1164.37,9.12]
["binance-futures","BNBUSDT",1760572870878,11.22,1164.38,1164.37,7.2]
["binance-futures","BNBUSDT",1760572871091,9.14,1164.38,1164.37,10.01]
["binance-futures","BNBUSDT",1760572871134,9.14,1164.38,1164.37,7.2]
["binance-futures","BNBUSDT",1760572871193,14.3,1164.38,1164.37,7.2]
["binance-futures","BNBUSDT",1760572871343,14.3,1164.38,1164.37,7.68]
["binance-futures","BNBUSDT",1760572871395,14.3,1164.38,1164.37,7.76]
["binance-futures","BNBUSDT",1760572871456,9.18,1164.38,1164.37,8.39]
["binance-futures","BNBUSDT",1760572871508,9.18,1164.38,1164.37,11.34]
["binance-futures","BNBUSDT",1760572871710,11.1,1164.38,1164.37,8.02]
["binance-futures","BNBUSDT",1760572871979,13.93,1164.38,1164.37,7.55]
["binance-futures","BNBUSDT",1760572872073,12.53,1164.38,1164.37,7.55]
["binance-futures","BNBUSDT",1760572872293,12.53,1164.38,1164.37,7.49]
["binance-futures","BNBUSDT",1760572872334,12.51,1164.38,1164.37,7.55]
["binance-futures","BNBUSDT",1760572872388,9.68,1164.38,1164.37,7.66]
["binance-futures","BNBUSDT",1760572872449,8.72,1164.38,1164.37,7.67]
["binance-futures","BNBUSDT",1760572872810,8.72,1164.38,1164.37,14.07]
["binance-futures","BNBUSDT",1760572872866,9.82,1164.38,1164.37,14.11]
["binance-futures","BNBUSDT",1760572872919,10.93,1164.37,1164.35,0.03]
["binance-futures","BNBUSDT",1760572872969,47.5,1164.36,1164.35,0.02]
["binance-futures","BNBUSDT",1760572873021,12.42,1164.27,1164.26,0.02]
["binance-futures","BNBUSDT",1760572873072,31.16,1164.25,1164.24,4.71]
["binance-futures","BNBUSDT",1760572873123,28.8,1164.25,1164.24,0.05]
["binance-futures","BNBUSDT",1760572873175,20.02,1164.25,1164.24,4.76]
["binance-futures","BNBUSDT",1760572873225,17.81,1164.25,1164.24,4.73]
["binance-futures","BNBUSDT",1760572873274,17.81,1164.25,1164.24,0.03]
["binance-futures","BNBUSDT",1760572873324,17.81,1164.25,1164.24,4.73]
["binance-futures","BNBUSDT",1760572873433,17.81,1164.25,1164.24,4.75]
["binance-futures","BNBUSDT",1760572873540,17.98,1164.25,1164.24,3.79]
["binance-futures","BNBUSDT",1760572873584,17.98,1164.25,1164.24,4.78]
["binance-futures","BNBUSDT",1760572873688,16.57,1164.25,1164.24,4.41]
["binance-futures","BNBUSDT",1760572873795,16.57,1164.25,1164.24,7.79]
["binance-futures","BNBUSDT",1760572874038,16.58,1164.25,1164.24,7.81]
["binance-futures","BNBUSDT",1760572874099,16.58,1164.25,1164.24,4.88]
["binance-futures","BNBUSDT",1760572874157,16.58,1164.25,1164.24,5.21]
["binance-futures","BNBUSDT",1760572874263,16.58,1164.25,1164.24,5.23]
["binance-futures","BNBUSDT",1760572874419,16.58,1164.25,1164.24,5.38]
["binance-futures","BNBUSDT",1760572874466,16.58,1164.25,1164.24,7.85]
["binance-futures","BNBUSDT",1760572874560,16.58,1164.25,1164.24,3.11]
["binance-futures","BNBUSDT",1760572874632,16.58,1164.25,1164.24,3.37]
["binance-futures","BNBUSDT",1760572874725,17.93,1164.25,1164.24,2.33]
["binance-futures","BNBUSDT",1760572874848,17.93,1164.25,1164.24,2.34]
["binance-futures","BNBUSDT",1760572875123,18.95,1164.25,1164.24,2.35]
["binance-futures","BNBUSDT",1760572875216,16.58,1164.25,1164.24,2.35]
["binance-futures","BNBUSDT",1760572875399,16.54,1164.25,1164.24,7.01]
["binance-futures","BNBUSDT",1760572875451,16.66,1164.25,1164.24,7.01]
["binance-futures","BNBUSDT",1760572875501,16.7,1164.25,1164.24,7.07]
["binance-futures","BNBUSDT",1760572875557,16.7,1164.25,1164.24,5.99]
["binance-futures","BNBUSDT",1760572875608,18.74,1164.25,1164.24,1.33]
["binance-futures","BNBUSDT",1760572875920,18.74,1164.25,1164.24,1.29]
["binance-futures","BNBUSDT",1760572876082,19.53,1164.15,1164.14,0.89]
["binance-futures","BNBUSDT",1760572876133,23.83,1164.15,1164.14,0.91]
["binance-futures","BNBUSDT",1760572876181,23.87,1164.15,1164.14,0.91]
["binance-futures","BNBUSDT",1760572876287,23.88,1164.15,1164.14,0.91]
["binance-futures","BNBUSDT",1760572876389,23.63,1164.15,1164.14,0.91]
["binance-futures","BNBUSDT",1760572876442,23.55,1164.15,1164.14,0.91]
["binance-futures","BNBUSDT",1760572876500,25.1,1164.15,1164.14,0.95]
["binance-futures","BNBUSDT",1760572876604,14.58,1164.07,1164.06,10.97]
["binance-futures","BNBUSDT",1760572876639,6.9,1164.07,1164.06,11.01]
["binance-futures","BNBUSDT",1760572876707,6.92,1164.07,1164.06,11.04]
["binance-futures","BNBUSDT",1760572876863,8.77,1164.07,1164.06,11.04]
["binance-futures","BNBUSDT",1760572876966,8.45,1164.07,1164.06,11.08]
["binance-futures","BNBUSDT",1760572877136,12.79,1164.07,1164.06,0.11]
["binance-futures","BNBUSDT",1760572877196,22.39,1164.05,1164.04,20.86]
["binance-futures","BNBUSDT",1760572877246,22.22,1164.05,1164.04,20.86]
["binance-futures","BNBUSDT",1760572877291,21.0,1164.05,1164.04,20.86]
["binance-futures","BNBUSDT",1760572877342,20.95,1164.05,1164.04,20.86]
["binance-futures","BNBUSDT",1760572877394,21.21,1164.05,1164.04,20.86]
["binance-futures","BNBUSDT",1760572877510,22.62,1164.05,1164.04,20.9]
["binance-futures","BNBUSDT",1760572877666,29.14,1164.03,1164.02,0.02]
["binance-futures","BNBUSDT",1760572877718,37.87,1164.01,1164.0,3.98]
["binance-futures","BNBUSDT",1760572877768,39.84,1163.99,1163.98,0.02]
["binance-futures","BNBUSDT",1760572877818,39.88,1163.99,1163.98,0.02]
["binance-futures","BNBUSDT",1760572877872,39.98,1163.99,1163.98,0.02]
["binance-futures","BNBUSDT",1760572877919,40.24,1163.99,1163.98,0.01]
["binance-futures","BNBUSDT",1760572877972,40.32,1163.99,1163.98,0.01]
["binance-futures","BNBUSDT",1760572878025,41.71,1163.99,1163.98,0.01]
["binance-futures","BNBUSDT",1760572878077,45.59,1163.99,1163.98,0.08]
["binance-futures","BNBUSDT",1760572878132,44.07,1163.99,1163.98,0.08]
["binance-futures","BNBUSDT",1760572878183,43.07,1163.99,1163.98,0.08]
["binance-futures","BNBUSDT",1760572878225,44.07,1163.99,1163.98,0.14]
["binance-futures","BNBUSDT",1760572878342,48.8,1163.97,1163.94,0.03]
["binance-futures","BNBUSDT",1760572878393,47.81,1163.97,1163.94,0.03]
["binance-futures","BNBUSDT",1760572878434,48.41,1163.97,1163.94,0.03]
["binance-futures","BNBUSDT",1760572878492,49.43,1163.97,1163.96,0.09]
["binance-futures","BNBUSDT",1760572878548,49.62,1163.97,1163.96,0.09]
["binance-futures","BNBUSDT",1760572878602,54.89,1163.97,1163.96,0.09]
["binance-futures","BNBUSDT",1760572878758,51.03,1163.97,1163.96,0.09]
["binance-futures","BNBUSDT",1760572878829,51.11,1163.97,1163.96,0.09]
["binance-futures","BNBUSDT",1760572879019,30.82,1163.89,1163.88,0.95]
["binance-futures","BNBUSDT",1760572879071,36.47,1163.88,1163.87,0.04]
["binance-futures","BNBUSDT",1760572879122,5.47,1163.85,1163.82,0.07]
["binance-futures","BNBUSDT",1760572879173,35.67,1163.83,1163.82,0.05]
["binance-futures","BNBUSDT",1760572879223,16.17,1163.81,1163.78,0.05]
["binance-futures","BNBUSDT",1760572879275,30.04,1163.81,1163.8,0.02]
["binance-futures","BNBUSDT",1760572879327,29.78,1163.81,1163.8,0.02]
["binance-futures","BNBUSDT",1760572879379,7.59,1163.79,1163.78,0.04]
["binance-futures","BNBUSDT",1760572879429,42.77,1163.78,1163.77,0.02]
["binance-futures","BNBUSDT",1760572879532,39.75,1163.78,1163.77,0.02]
["binance-futures","BNBUSDT",1760572879581,39.33,1163.78,1163.77,0.02]
["binance-futures","BNBUSDT",1760572879633,41.15,1163.78,1163.77,0.02]
["binance-futures","BNBUSDT",1760572879792,12.76,1163.78,1163.77,0.05]
["binance-futures","BNBUSDT",1760572879842,16.0,1163.78,1163.77,0.05]
["binance-futures","BNBUSDT",1760572879876,15.98,1163.78,1163.77,0.01]
["binance-futures","BNBUSDT",1760572879940,18.5,1163.77,1163.76,0.05]
["binance-futures","BNBUSDT",1760572879998,21.35,1163.77,1163.76,0.06]
["binance-futures","BNBUSDT",1760572880049,22.37,1163.77,1163.76,0.06]
["binance-futures","BNBUSDT",1760572880104,23.78,1163.77,1163.76,0.06]
["binance-futures","BNBUSDT",1760572880155,22.87,1163.77,1163.76,4.76]
["binance-futures","BNBUSDT",1760572880207,22.87,1163.77,1163.76,4.78]
["binance-futures","BNBUSDT",1760572880258,6.3,1163.77,1163.76,16.93]
["binance-futures","BNBUSDT",1760572880309,6.28,1163.77,1163.76,17.15]
["binance-futures","BNBUSDT",1760572880359,6.28,1163.77,1163.76,17.17]
["binance-futures","BNBUSDT",1760572880464,6.43,1163.77,1163.76,17.38]
["binance-futures","BNBUSDT",1760572880514,6.31,1163.77,1163.76,17.47]
["binance-futures","BNBUSDT",1760572880674,6.31,1163.77,1163.76,18.08]
["binance-futures","BNBUSDT",1760572880777,11.01,1163.77,1163.76,15.23]
["binance-futures","BNBUSDT",1760572880833,11.17,1163.77,1163.76,15.23]
["binance-futures","BNBUSDT",1760572880933,11.17,1163.77,1163.76,17.16]
["binance-futures","BNBUSDT",1760572880980,11.23,1163.77,1163.76,15.15]
["binance-futures","BNBUSDT",1760572881033,12.25,1163.77,1163.76,15.15]
["binance-futures","BNBUSDT",1760572881093,11.25,1163.77,1163.76,15.15]
["binance-futures","BNBUSDT",1760572881137,11.32,1163.77,1163.76,15.16]
["binance-futures","BNBUSDT",1760572881195,12.47,1163.77,1163.76,15.32]
["binance-futures","BNBUSDT",1760572881253,15.34,1163.77,1163.76,6.76]
["binance-futures","BNBUSDT",1760572881354,15.4,1163.77,1163.76,6.76]
["binance-futures","BNBUSDT",1760572881410,15.39,1163.77,1163.76,6.94]
["binance-futures","BNBUSDT",1760572881455,15.45,1163.77,1163.76,6.94]
["binance-futures","BNBUSDT",1760572881510,14.82,1163.77,1163.76,6.94]
["binance-futures","BNBUSDT",1760572881566,14.96,1163.77,1163.76,6.79]
["binance-futures","BNBUSDT",1760572881610,15.03,1163.77,1163.76,6.79]
["binance-futures","BNBUSDT",1760572881727,15.05,1163.77,1163.76,6.95]
["binance-futures","BNBUSDT",1760572881786,15.05,1163.77,1163.76,10.77]
["binance-futures","BNBUSDT",1760572881837,12.3,1163.77,1163.76,10.98]
["binance-futures","BNBUSDT",1760572881976,15.13,1163.77,1163.76,10.98]
["binance-futures","BNBUSDT",1760572882039,16.15,1163.77,1163.76,7.12]
["binance-futures","BNBUSDT",1760572882089,16.16,1163.77,1163.76,6.97]
["binance-futures","BNBUSDT",1760572882150,16.16,1163.77,1163.76,6.95]
["binance-futures","BNBUSDT",1760572882207,16.19,1163.77,1163.76,7.1]
["binance-futures","BNBUSDT",1760572882257,15.77,1163.77,1163.76,7.1]
["binance-futures","BNBUSDT",1760572882414,15.81,1163.77,1163.76,7.07]
["binance-futures","BNBUSDT",1760572882470,15.81,1163.77,1163.76,6.76]
["binance-futures","BNBUSDT",1760572882510,16.07,1163.77,1163.76,6.8]
["binance-futures","BNBUSDT",1760572882576,17.98,1163.77,1163.76,6.8]
["binance-futures","BNBUSDT",1760572882684,2.89,1163.51,1163.5,1.23]
["binance-futures","BNBUSDT",1760572882735,15.41,1163.47,1163.46,0.02]
["binance-futures","BNBUSDT",1760572882786,7.16,1163.46,1163.45,0.03]
["binance-futures","BNBUSDT",1760572882837,17.48,1163.44,1163.43,0.24]
["binance-futures","BNBUSDT",1760572882886,13.99,1163.44,1163.43,1.48]
["binance-futures","BNBUSDT",1760572882933,15.93,1163.44,1163.43,0.22]
["binance-futures","BNBUSDT",1760572882991,7.14,1163.43,1163.42,0.02]
["binance-futures","BNBUSDT",1760572883042,30.09,1163.42,1163.35,0.03]
["binance-futures","BNBUSDT",1760572883092,5.33,1163.32,1163.3,0.94]
["binance-futures","BNBUSDT",1760572883144,13.84,1163.3,1163.29,2.7]
["binance-futures","BNBUSDT",1760572883196,14.91,1163.3,1163.29,4.45]
["binance-futures","BNBUSDT",1760572883237,15.91,1163.3,1163.29,2.72]
["binance-futures","BNBUSDT",1760572883299,16.98,1163.3,1163.29,2.74]
["binance-futures","BNBUSDT",1760572883343,21.92,1163.3,1163.29,2.74]
["binance-futures","BNBUSDT",1760572883390,22.01,1163.3,1163.29,2.74]
["binance-futures","BNBUSDT",1760572883452,22.06,1163.3,1163.29,2.74]
["binance-futures","BNBUSDT",1760572883556,22.07,1163.3,1163.29,2.74]
["binance-futures","BNBUSDT",1760572883660,22.71,1163.3,1163.29,2.78]
["binance-futures","BNBUSDT",1760572883831,22.65,1163.3,1163.29,0.08]
["binance-futures","BNBUSDT",1760572883864,22.71,1163.3,1163.29,0.08]
["binance-futures","BNBUSDT",1760572883984,22.72,1163.3,1163.29,0.08]
["binance-futures","BNBUSDT",1760572884244,18.96,1163.3,1163.29,4.74]
["binance-futures","BNBUSDT",1760572884407,18.89,1163.3,1163.29,4.78]
["binance-futures","BNBUSDT",1760572884449,17.51,1163.3,1163.29,4.78]
["binance-futures","BNBUSDT",1760572884510,8.53,1163.3,1163.29,12.95]
["binance-futures","BNBUSDT",1760572884542,6.36,1163.3,1163.29,18.54]
["binance-futures","BNBUSDT",1760572884613,6.36,1163.3,1163.29,18.59]
["binance-futures","BNBUSDT",1760572884874,11.25,1163.2,1163.19,6.85]
["binance-futures","BNBUSDT",1760572884920,14.12,1163.2,1163.19,6.87]
["binance-futures","BNBUSDT",1760572884975,10.74,1163.2,1163.19,6.87]
["binance-futures","BNBUSDT",1760572885019,5.09,1163.2,1163.19,6.89]
["binance-futures","BNBUSDT",1760572885079,5.32,1163.2,1163.19,6.89]
["binance-futures","BNBUSDT",1760572885110,8.17,1163.2,1163.19,6.93]
["binance-futures","BNBUSDT",1760572885174,8.2,1163.2,1163.19,6.93]
["binance-futures","BNBUSDT",1760572885238,8.2,1163.2,1163.19,6.94]
["binance-futures","BNBUSDT",1760572885281,6.42,1163.2,1163.19,6.94]
["binance-futures","BNBUSDT",1760572885394,5.07,1163.2,1163.19,6.94]
["binance-futures","BNBUSDT",1760572885447,5.1,1163.2,1163.19,6.92]
["binance-futures","BNBUSDT",1760572885499,5.19,1163.2,1163.19,6.92]
["binance-futures","BNBUSDT",1760572885549,8.57,1163.2,1163.19,4.98]
["binance-futures","BNBUSDT",1760572885595,12.42,1163.2,1163.19,4.98]
["binance-futures","BNBUSDT",1760572885970,14.17,1163.2,1163.19,4.83]
["binance-futures","BNBUSDT",1760572886023,15.17,1163.2,1163.19,4.83]
["binance-futures","BNBUSDT",1760572886243,15.21,1163.2,1163.19,4.83]
["binance-futures","BNBUSDT",1760572886296,15.07,1163.2,1163.19,4.97]
["binance-futures","BNBUSDT",1760572886424,15.93,1163.2,1163.19,3.66]
["binance-futures","BNBUSDT",1760572886523,16.95,1163.2,1163.19,3.66]
["binance-futures","BNBUSDT",1760572886633,30.06,1163.09,1163.08,0.66]
["binance-futures","BNBUSDT",1760572886681,22.12,1163.01,1163.0,1.66]
["binance-futures","BNBUSDT",1760572886734,27.27,1163.01,1163.0,1.66]
["binance-futures","BNBUSDT",1760572886787,30.12,1163.01,1163.0,1.68]
["binance-futures","BNBUSDT",1760572886839,30.13,1163.01,1163.0,1.34]
["binance-futures","BNBUSDT",1760572886887,31.78,1163.01,1163.0,1.25]
["binance-futures","BNBUSDT",1760572887048,31.79,1163.01,1163.0,1.25]
["binance-futures","BNBUSDT",1760572887100,31.94,1163.01,1163.0,1.25]
["binance-futures","BNBUSDT",1760572887150,31.96,1163.01,1163.0,1.28]
["binance-futures","BNBUSDT",1760572887256,31.96,1163.01,1163.0,1.52]
["binance-futures","BNBUSDT",1760572887355,31.83,1163.01,1163.0,1.52]
["binance-futures","BNBUSDT",1760572887553,31.92,1163.01,1163.0,0.49]
["binance-futures","BNBUSDT",1760572887621,31.92,1163.01,1163.0,0.38]
["binance-futures","BNBUSDT",1760572887672,32.0,1163.01,1163.0,0.38]
["binance-futures","BNBUSDT",1760572887727,32.0,1163.01,1163.0,0.27]
["binance-futures","BNBUSDT",1760572887831,19.68,1162.78,1162.77,0.04]
["binance-futures","BNBUSDT",1760572887879,24.39,1162.73,1162.72,0.47]
["binance-futures","BNBUSDT",1760572887932,4.58,1162.68,1162.66,0.09]
["binance-futures","BNBUSDT",1760572887979,24.3,1162.67,1162.66,0.09]
["binance-futures","BNBUSDT",1760572888034,30.74,1162.61,1162.6,4.26]
["binance-futures","BNBUSDT",1760572888079,15.37,1162.61,1162.6,4.26]
["binance-futures","BNBUSDT",1760572888135,15.39,1162.61,1162.6,4.26]
["binance-futures","BNBUSDT",1760572888190,15.75,1162.61,1162.6,4.26]
["binance-futures","BNBUSDT",1760572888243,15.76,1162.61,1162.6,4.26]
["binance-futures","BNBUSDT",1760572888283,18.94,1162.61,1162.6,4.26]
["binance-futures","BNBUSDT",1760572888396,32.58,1162.61,1162.6,4.32]
["binance-futures","BNBUSDT",1760572888507,35.43,1162.61,1162.6,3.76]
["binance-futures","BNBUSDT",1760572888558,35.43,1162.61,1162.6,3.77]
["binance-futures","BNBUSDT",1760572888609,36.41,1162.61,1162.6,3.79]
["binance-futures","BNBUSDT",1760572888661,36.42,1162.61,1162.6,3.79]
["binance-futures","BNBUSDT",1760572888713,36.43,1162.61,1162.6,3.79]
["binance-futures","BNBUSDT",1760572888767,36.51,1162.61,1162.6,3.79]
["binance-futures","BNBUSDT",1760572888819,36.43,1162.61,1162.6,3.79]
["binance-futures","BNBUSDT",1760572889043,34.54,1162.61,1162.6,3.79]
["binance-futures","BNBUSDT",1760572889096,27.35,1162.61,1162.6,8.49]
["binance-futures","BNBUSDT",1760572889199,24.55,1162.61,1162.6,8.49]
["binance-futures","BNBUSDT",1760572889251,24.55,1162.61,1162.6,12.32]
["binance-futures","BNBUSDT",1760572889302,27.4,1162.61,1162.6,3.79]
["binance-futures","BNBUSDT",1760572889394,28.38,1162.61,1162.6,3.79]
["binance-futures","BNBUSDT",1760572889451,30.2,1162.61,1162.6,3.79]
["binance-futures","BNBUSDT",1760572889510,30.63,1162.61,1162.6,3.79]
["binance-futures","BNBUSDT",1760572889611,30.87,1162.61,1162.6,3.79]
["binance-futures","BNBUSDT",1760572889834,29.87,1162.61,1162.6,4.04]
["binance-futures","BNBUSDT",1760572889876,27.04,1162.61,1162.6,8.74]
["binance-futures","BNBUSDT",1760572889991,24.86,1162.61,1162.6,12.57]
["binance-futures","BNBUSDT",1760572890034,16.14,1162.61,1162.6,15.45]
["binance-futures","BNBUSDT",1760572890142,16.06,1162.61,1162.6,15.46]
["binance-futures","BNBUSDT",1760572890190,16.06,1162.61,1162.6,15.47]
["binance-futures","BNBUSDT",1760572890302,16.06,1162.61,1162.6,8.76]
["binance-futures","BNBUSDT",1760572890356,17.78,1162.61,1162.6,8.97]
["binance-futures","BNBUSDT",1760572890504,17.91,1162.61,1162.6,8.97]
["binance-futures","BNBUSDT",1760572890560,18.0,1162.61,1162.6,8.96]
["binance-futures","BNBUSDT",1760572890609,18.0,1162.61,1162.6,8.97]
["binance-futures","BNBUSDT",1760572890663,17.97,1162.61,1162.6,9.0]
["binance-futures","BNBUSDT",1760572890865,16.7,1162.61,1162.6,15.71]
["binance-futures","BNBUSDT",1760572891241,16.74,1162.61,1162.6,15.71]
["binance-futures","BNBUSDT",1760572891310,16.83,1162.61,1162.6,15.71]
["binance-futures","BNBUSDT",1760572891374,15.35,1162.61,1162.6,15.68]
["binance-futures","BNBUSDT",1760572891451,15.96,1162.61,1162.6,15.2]
["binance-futures","BNBUSDT",1760572891774,0.04,1162.43,1162.42,37.58]
["binance-futures","BNBUSDT",1760572891826,1.47,1162.43,1162.42,37.6]
["binance-futures","BNBUSDT",1760572891875,14.19,1162.43,1162.42,39.84]
["binance-futures","BNBUSDT",1760572891926,14.84,1162.43,1162.42,39.84]
["binance-futures","BNBUSDT",1760572891980,14.91,1162.43,1162.42,39.84]
["binance-futures","BNBUSDT",1760572892289,14.96,1162.43,1162.42,39.88]
["binance-futures","BNBUSDT",1760572892405,14.96,1162.43,1162.42,35.86]
["binance-futures","BNBUSDT",1760572892507,14.89,1162.43,1162.42,35.86]
["binance-futures","BNBUSDT",1760572892542,14.96,1162.43,1162.42,35.86]
["binance-futures","BNBUSDT",1760572892716,14.99,1162.43,1162.42,33.59]
["binance-futures","BNBUSDT",1760572892767,14.99,1162.43,1162.42,8.21]
["binance-futures","BNBUSDT",1760572892815,14.99,1162.43,1162.42,18.04]
["binance-futures","BNBUSDT",1760572892920,14.99,1162.43,1162.42,18.06]
["binance-futures","BNBUSDT",1760572892975,14.99,1162.43,1162.42,17.98]
["binance-futures","BNBUSDT",1760572893081,17.82,1162.43,1162.42,7.91]
["binance-futures","BNBUSDT",1760572893126,17.82,1162.43,1162.42,7.58]
["binance-futures","BNBUSDT",1760572893284,14.99,1162.43,1162.42,12.26]
["binance-futures","BNBUSDT",1760572893334,14.99,1162.43,1162.42,12.27]
["binance-futures","BNBUSDT",1760572893386,21.89,1162.43,1162.42,12.26]
["binance-futures","BNBUSDT",1760572893486,21.89,1162.43,1162.42,12.2]
["binance-futures","BNBUSDT",1760572893550,21.97,1162.43,1162.42,12.19]
["binance-futures","BNBUSDT",1760572893580,21.97,1162.43,1162.42,12.18]
["binance-futures","BNBUSDT",1760572893807,15.04,1162.43,1162.42,12.18]
["binance-futures","BNBUSDT",1760572893973,15.04,1162.43,1162.42,21.92]
["binance-futures","BNBUSDT",1760572894040,15.47,1162.43,1162.42,21.92]
["binance-futures","BNBUSDT",1760572894196,0.86,1162.47,1162.46,44.85]
["binance-futures","BNBUSDT",1760572894252,1.24,1162.56,1162.55,5.21]
["binance-futures","BNBUSDT",1760572894302,0.05,1162.59,1162.58,65.58]
["binance-futures","BNBUSDT",1760572894353,0.06,1162.59,1162.58,66.3]
["binance-futures","BNBUSDT",1760572894402,8.57,1162.63,1162.62,46.29]
["binance-futures","BNBUSDT",1760572894454,10.29,1162.63,1162.62,50.43]
["binance-futures","BNBUSDT",1760572894510,10.29,1162.63,1162.62,48.18]
["binance-futures","BNBUSDT",1760572894556,10.29,1162.63,1162.62,46.12]
["binance-futures","BNBUSDT",1760572894772,10.29,1162.63,1162.62,42.74]
["binance-futures","BNBUSDT",1760572894825,10.31,1162.63,1162.62,24.75]
["binance-futures","BNBUSDT",1760572894926,12.19,1162.63,1162.62,24.75]
["binance-futures","BNBUSDT",1760572895074,10.51,1162.63,1162.62,24.76]
["binance-futures","BNBUSDT",1760572895186,8.61,1162.63,1162.62,24.76]
["binance-futures","BNBUSDT",1760572895290,9.9,1162.63,1162.62,24.75]
["binance-futures","BNBUSDT",1760572895404,16.45,1162.63,1162.62,7.93]
["binance-futures","BNBUSDT",1760572895454,16.45,1162.63,1162.62,5.81]
["binance-futures","BNBUSDT",1760572895502,16.53,1162.63,1162.62,5.81]
["binance-futures","BNBUSDT",1760572895560,11.68,1162.63,1162.62,10.49]
["binance-futures","BNBUSDT",1760572895612,9.55,1162.63,1162.62,10.67]
["binance-futures","BNBUSDT",1760572895772,7.85,1162.63,1162.62,10.67]
["binance-futures","BNBUSDT",1760572895832,7.77,1162.63,1162.62,10.67]
["binance-futures","BNBUSDT",1760572895875,12.62,1162.63,1162.62,4.95]
["binance-futures","BNBUSDT",1760572896064,7.77,1162.63,1162.62,4.95]
["binance-futures","BNBUSDT",1760572896194,3.5,1162.63,1162.62,13.03]
["binance-futures","BNBUSDT",1760572896241,8.18,1162.63,1162.62,13.01]
["binance-futures","BNBUSDT",1760572896293,9.06,1162.63,1162.62,4.97]
["binance-futures","BNBUSDT",1760572896341,9.06,1162.63,1162.62,9.67]
["binance-futures","BNBUSDT",1760572896413,9.06,1162.63,1162.62,4.93]
["binance-futures","BNBUSDT",1760572896433,9.06,1162.63,1162.62,9.67]
["binance-futures","BNBUSDT",1760572896550,9.04,1162.63,1162.62,16.01]
["binance-futures","BNBUSDT",1760572896600,4.33,1162.63,1162.62,16.01]
["binance-futures","BNBUSDT",1760572896651,4.35,1162.63,1162.62,15.93]
["binance-futures","BNBUSDT",1760572896710,4.35,1162.63,1162.62,15.91]
["binance-futures","BNBUSDT",1760572896774,15.26,1162.63,1162.62,10.75]
["binance-futures","BNBUSDT",1760572896878,15.28,1162.63,1162.62,10.75]
["binance-futures","BNBUSDT",1760572896932,7.08,1162.63,1162.62,10.75]
["binance-futures","BNBUSDT",1760572897017,7.36,1162.63,1162.62,10.75]
["binance-futures","BNBUSDT",1760572897205,7.36,1162.63,1162.62,10.71]
["binance-futures","BNBUSDT",1760572897269,7.37,1162.63,1162.62,10.71]
["binance-futures","BNBUSDT",1760572897329,7.37,1162.63,1162.62,10.54]
["binance-futures","BNBUSDT",1760572897385,7.37,1162.63,1162.62,10.32]
["binance-futures","BNBUSDT",1760572897552,2.74,1162.63,1162.62,19.98]
["binance-futures","BNBUSDT",1760572897600,7.42,1162.63,1162.62,30.69]
["binance-futures","BNBUSDT",1760572897653,7.42,1162.63,1162.62,30.65]
["binance-futures","BNBUSDT",1760572897705,7.51,1162.63,1162.62,30.69]
["binance-futures","BNBUSDT",1760572897913,7.55,1162.63,1162.62,19.8]
["binance-futures","BNBUSDT",1760572897964,7.57,1162.63,1162.62,17.88]
["binance-futures","BNBUSDT",1760572898102,11.87,1162.63,1162.62,17.88]
["binance-futures","BNBUSDT",1760572898208,13.89,1162.63,1162.62,17.88]
["binance-futures","BNBUSDT",1760572898259,14.02,1162.63,1162.62,10.11]
["binance-futures","BNBUSDT",1760572898362,12.34,1162.43,1162.42,1.59]
["binance-futures","BNBUSDT",1760572898412,12.34,1162.43,1162.42,1.71]
["binance-futures","BNBUSDT",1760572898468,12.79,1162.43,1162.42,1.7]
["binance-futures","BNBUSDT",1760572898570,12.79,1162.43,1162.42,6.4]
["binance-futures","BNBUSDT",1760572898625,12.8,1162.43,1162.42,6.4]
["binance-futures","BNBUSDT",1760572898723,12.8,1162.43,1162.42,6.42]
["binance-futures","BNBUSDT",1760572898757,12.8,1162.43,1162.42,1.65]
["binance-futures","BNBUSDT",1760572899036,12.8,1162.43,1162.42,1.52]
["binance-futures","BNBUSDT",1760572899365,8.22,1162.23,1162.22,10.2]
["binance-futures","BNBUSDT",1760572899416,7.49,1162.23,1162.22,10.22]
["binance-futures","BNBUSDT",1760572899467,2.47,1162.23,1162.22,17.99]
["binance-futures","BNBUSDT",1760572899517,7.17,1162.23,1162.22,19.99]
["binance-futures","BNBUSDT",1760572899572,0.43,1162.44,1162.43,28.04]
["binance-futures","BNBUSDT",1760572899622,0.05,1162.49,1162.48,3.3]
["binance-futures","BNBUSDT",1760572899674,0.07,1162.6,1162.59,39.56]
["binance-futures","BNBUSDT",1760572899724,0.07,1162.6,1162.59,38.5]
["binance-futures","BNBUSDT",1760572899767,0.09,1162.6,1162.59,38.67]
["binance-futures","BNBUSDT",1760572899828,0.09,1162.6,1162.59,42.53]
["binance-futures","BNBUSDT",1760572899879,2.16,1162.6,1162.59,27.6]
["binance-futures","BNBUSDT",1760572899928,2.14,1162.6,1162.59,25.14]
["binance-futures","BNBUSDT",1760572899973,2.14,1162.6,1162.59,25.22]
["binance-futures","BNBUSDT",1760572900037,0.28,1162.61,1162.6,40.74]
["binance-futures","BNBUSDT",1760572900077,0.28,1162.61,1162.6,38.98]
["binance-futures","BNBUSDT",1760572900132,0.3,1162.61,1162.6,39.0]
["binance-futures","BNBUSDT",1760572900199,0.02,1162.67,1162.62,4.72]
["binance-futures","BNBUSDT",1760572900250,0.02,1162.71,1162.7,15.24]
["binance-futures","BNBUSDT",1760572900301,0.01,1162.71,1162.7,35.32]
["binance-futures","BNBUSDT",1760572900357,0.02,1162.78,1162.75,2.79]
["binance-futures","BNBUSDT",1760572900408,0.03,1162.8,1162.79,2.48]
["binance-futures","BNBUSDT",1760572900459,0.02,1162.82,1162.81,15.6]
["binance-futures","BNBUSDT",1760572900509,0.02,1162.82,1162.81,38.02]
["binance-futures","BNBUSDT",1760572900561,0.02,1162.82,1162.81,44.15]
["binance-futures","BNBUSDT",1760572900614,0.02,1162.85,1162.84,59.79]
["binance-futures","BNBUSDT",1760572900664,0.02,1162.85,1162.84,61.47]
["binance-futures","BNBUSDT",1760572900710,0.03,1162.85,1162.84,61.49]
["binance-futures","BNBUSDT",1760572900770,0.49,1162.86,1162.85,2.65]
["binance-futures","BNBUSDT",1760572900819,0.05,1162.9,1162.88,26.6]
["binance-futures","BNBUSDT",1760572900872,0.46,1162.89,1162.88,26.62]
["binance-futures","BNBUSDT",1760572900924,0.68,1162.95,1162.94,15.21]
["binance-futures","BNBUSDT",1760572900975,0.02,1162.96,1162.95,36.7]
["binance-futures","BNBUSDT",1760572901026,0.01,1163.0,1162.99,31.24]
["binance-futures","BNBUSDT",1760572901075,0.02,1163.05,1163.04,24.75]
["binance-futures","BNBUSDT",1760572901172,0.02,1163.05,1163.04,32.52]
["binance-futures","BNBUSDT",1760572901226,0.02,1163.05,1163.04,32.54]
["binance-futures","BNBUSDT",1760572901340,0.02,1163.05,1163.04,32.55]
["binance-futures","BNBUSDT",1760572901388,8.13,1163.05,1163.04,15.12]
["binance-futures","BNBUSDT",1760572901445,10.01,1163.05,1163.04,7.35]
["binance-futures","BNBUSDT",1760572901494,10.01,1163.05,1163.04,7.48]
["binance-futures","BNBUSDT",1760572901547,10.42,1163.05,1163.04,5.24]
["binance-futures","BNBUSDT",1760572901604,10.7,1163.05,1163.04,6.18]
["binance-futures","BNBUSDT",1760572901651,5.99,1163.05,1163.04,10.88]
["binance-futures","BNBUSDT",1760572901759,5.99,1163.05,1163.04,12.02]
["binance-futures","BNBUSDT",1760572901864,0.01,1163.1,1163.09,15.93]
["binance-futures","BNBUSDT",1760572901912,0.01,1163.1,1163.09,16.24]
["binance-futures","BNBUSDT",1760572902073,4.72,1163.13,1163.12,17.96]
["binance-futures","BNBUSDT",1760572902124,4.72,1163.13,1163.12,15.41]
["binance-futures","BNBUSDT",1760572902175,4.72,1163.13,1163.12,13.96]
["binance-futures","BNBUSDT",1760572902218,9.96,1163.13,1163.12,10.38]
["binance-futures","BNBUSDT",1760572902269,10.08,1163.13,1163.12,10.39]
["binance-futures","BNBUSDT",1760572902310,10.1,1163.13,1163.12,7.93]
["binance-futures","BNBUSDT",1760572902374,10.89,1163.13,1163.12,7.93]
["binance-futures","BNBUSDT",1760572902520,10.91,1163.13,1163.12,7.93]
["binance-futures","BNBUSDT",1760572902658,1.01,1163.13,1163.12,7.95]
["binance-futures","BNBUSDT",1760572902763,2.35,1163.13,1163.12,7.95]
["binance-futures","BNBUSDT",1760572902866,2.33,1163.13,1163.12,8.52]
["binance-futures","BNBUSDT",1760572902913,2.35,1163.13,1163.12,8.52]
["binance-futures","BNBUSDT",1760572903156,2.33,1163.13,1163.12,8.53]
["binance-futures","BNBUSDT",1760572903207,2.35,1163.13,1163.12,8.51]
["binance-futures","BNBUSDT",1760572903303,2.35,1163.13,1163.12,8.49]
["binance-futures","BNBUSDT",1760572903361,4.33,1163.13,1163.12,7.94]
["binance-futures","BNBUSDT",1760572903418,4.31,1163.13,1163.12,10.38]
["binance-futures","BNBUSDT",1760572903469,0.45,1163.23,1163.22,37.33]
["binance-futures","BNBUSDT",1760572903522,0.45,1163.23,1163.22,23.12]
["binance-futures","BNBUSDT",1760572903571,0.47,1163.23,1163.22,23.17]
["binance-futures","BNBUSDT",1760572903673,0.47,1163.23,1163.22,31.9]
["binance-futures","BNBUSDT",1760572903726,0.47,1163.23,1163.22,31.91]
["binance-futures","BNBUSDT",1760572903883,0.47,1163.23,1163.22,27.91]
["binance-futures","BNBUSDT",1760572903933,5.23,1163.23,1163.22,12.54]
["binance-futures","BNBUSDT",1760572903988,6.93,1163.23,1163.22,11.7]
["binance-futures","BNBUSDT",1760572904088,6.95,1163.23,1163.22,11.7]
["binance-futures","BNBUSDT",1760572904194,0.55,1163.23,1163.22,11.71]
["binance-futures","BNBUSDT",1760572904217,0.55,1163.23,1163.22,13.6]
["binance-futures","BNBUSDT",1760572904353,0.51,1163.23,1163.22,17.48]
["binance-futures","BNBUSDT",1760572904406,0.51,1163.23,1163.22,17.4]
["binance-futures","BNBUSDT",1760572904615,11.44,1163.23,1163.22,7.29]
["binance-futures","BNBUSDT",1760572904667,11.42,1163.23,1163.22,8.25]
["binance-futures","BNBUSDT",1760572904714,15.32,1163.23,1163.22,8.27]
["binance-futures","BNBUSDT",1760572904769,9.09,1163.23,1163.22,8.27]
["binance-futures","BNBUSDT",1760572904815,4.39,1163.23,1163.22,8.34]
["binance-futures","BNBUSDT",1760572904871,9.09,1163.23,1163.22,8.33]
["binance-futures","BNBUSDT",1760572904923,11.94,1163.23,1163.22,8.26]
["binance-futures","BNBUSDT",1760572904973,11.94,1163.23,1163.22,8.24]
["binance-futures","BNBUSDT",1760572905025,13.64,1163.23,1163.22,1.36]
["binance-futures","BNBUSDT",1760572905057,13.64,1163.23,1163.22,1.38]
["binance-futures","BNBUSDT",1760572905285,13.8,1163.23,1163.22,1.37]
["binance-futures","BNBUSDT",1760572905344,13.88,1163.23,1163.22,1.37]
["binance-futures","BNBUSDT",1760572905808,13.9,1163.23,1163.22,0.6]
["binance-futures","BNBUSDT",1760572905871,8.15,1163.21,1163.2,0.03]
["binance-futures","BNBUSDT",1760572905920,24.42,1163.14,1163.13,2.18]
["binance-futures","BNBUSDT",1760572905971,0.93,1163.04,1162.86,0.69]
["binance-futures","BNBUSDT",1760572906024,0.93,1162.91,1162.82,0.01]
["binance-futures","BNBUSDT",1760572906075,7.55,1162.86,1162.8,0.01]
["binance-futures","BNBUSDT",1760572906126,3.21,1162.82,1162.79,0.01]
["binance-futures","BNBUSDT",1760572906177,6.29,1162.78,1162.75,3.04]
["binance-futures","BNBUSDT",1760572906228,1.23,1162.77,1162.71,0.01]
["binance-futures","BNBUSDT",1760572906278,1.86,1162.71,1162.7,0.03]
["binance-futures","BNBUSDT",1760572906330,7.51,1162.71,1162.7,0.03]
["binance-futures","BNBUSDT",1760572906382,6.91,1162.69,1162.68,0.01]
["binance-futures","BNBUSDT",1760572906431,17.69,1162.69,1162.68,0.53]
["binance-futures","BNBUSDT",1760572906484,6.59,1162.67,1162.66,4.57]
["binance-futures","BNBUSDT",1760572906532,3.82,1162.67,1162.66,5.08]
["binance-futures","BNBUSDT",1760572906588,3.7,1162.67,1162.66,5.1]
["binance-futures","BNBUSDT",1760572906640,1.99,1162.76,1162.75,28.47]
["binance-futures","BNBUSDT",1760572906687,1.99,1162.76,1162.75,27.94]
["binance-futures","BNBUSDT",1760572906739,2.01,1162.76,1162.75,27.96]
["binance-futures","BNBUSDT",1760572906843,3.35,1162.76,1162.75,11.88]
["binance-futures","BNBUSDT",1760572906897,3.35,1162.76,1162.75,8.86]
["binance-futures","BNBUSDT",1760572906950,3.35,1162.76,1162.75,8.84]
["binance-futures","BNBUSDT",1760572906994,8.07,1162.76,1162.75,8.86]
["binance-futures","BNBUSDT",1760572907049,3.36,1162.76,1162.75,8.86]
["binance-futures","BNBUSDT",1760572907107,8.04,1162.76,1162.75,8.86]
["binance-futures","BNBUSDT",1760572907150,8.8,1162.76,1162.75,8.86]
["binance-futures","BNBUSDT",1760572907211,8.8,1162.76,1162.75,8.87]
["binance-futures","BNBUSDT",1760572907251,8.8,1162.76,1162.75,4.3]
["binance-futures","BNBUSDT",1760572907370,2.51,1162.76,1162.75,7.66]
["binance-futures","BNBUSDT",1760572907425,7.71,1162.76,1162.75,4.19]
["binance-futures","BNBUSDT",1760572907468,12.42,1162.76,1162.75,4.19]
["binance-futures","BNBUSDT",1760572907639,14.1,1162.76,1162.75,4.19]
["binance-futures","BNBUSDT",1760572907692,16.02,1162.76,1162.75,0.09]
["binance-futures","BNBUSDT",1760572907847,18.96,1162.61,1162.6,5.52]
["binance-futures","BNBUSDT",1760572907897,17.06,1162.61,1162.6,5.54]
["binance-futures","BNBUSDT",1760572907947,11.47,1162.61,1162.6,5.32]
["binance-futures","BNBUSDT",1760572908102,11.23,1162.61,1162.6,5.33]
["binance-futures","BNBUSDT",1760572908209,18.9,1162.61,1162.6,0.12]
["binance-futures","BNBUSDT",1760572908258,13.67,1162.57,1162.56,8.6]
["binance-futures","BNBUSDT",1760572908362,13.69,1162.57,1162.56,3.92]
["binance-futures","BNBUSDT",1760572908410,13.69,1162.57,1162.56,3.93]
["binance-futures","BNBUSDT",1760572908474,14.19,1162.57,1162.56,8.63]
["binance-futures","BNBUSDT",1760572908527,0.56,1162.57,1162.56,10.55]
["binance-futures","BNBUSDT",1760572908674,0.58,1162.57,1162.56,10.55]
["binance-futures","BNBUSDT",1760572908729,0.6,1162.57,1162.56,10.91]
["binance-futures","BNBUSDT",1760572908780,0.59,1162.57,1162.56,10.91]
["binance-futures","BNBUSDT",1760572908879,5.27,1162.57,1162.56,10.91]
["binance-futures","BNBUSDT",1760572909104,2.52,1162.57,1162.56,10.91]
["binance-futures","BNBUSDT",1760572909133,7.2,1162.57,1162.56,10.91]
["binance-futures","BNBUSDT",1760572909205,7.04,1162.57,1162.56,10.91]
["binance-futures","BNBUSDT",1760572909256,0.47,1162.57,1162.56,10.91]
["binance-futures","BNBUSDT",1760572909362,10.74,1162.57,1162.56,10.91]
["binance-futures","BNBUSDT",1760572909412,12.6,1162.57,1162.56,0.41]
["binance-futures","BNBUSDT",1760572909463,18.52,1162.55,1162.54,0.02]
["binance-futures","BNBUSDT",1760572909510,16.72,1162.55,1162.54,0.02]
["binance-futures","BNBUSDT",1760572909669,16.72,1162.55,1162.54,0.01]
["binance-futures","BNBUSDT",1760572909709,16.74,1162.55,1162.54,0.01]
["binance-futures","BNBUSDT",1760572909876,18.92,1162.51,1162.5,4.79]
["binance-futures","BNBUSDT",1760572909919,18.92,1162.51,1162.5,4.72]
["binance-futures","BNBUSDT",1760572909980,18.92,1162.51,1162.5,4.74]
["binance-futures","BNBUSDT",1760572910034,19.31,1162.51,1162.5,0.02]
["binance-futures","BNBUSDT",1760572910136,20.31,1162.51,1162.5,0.02]
["binance-futures","BNBUSDT",1760572910191,20.36,1162.51,1162.5,0.28]
["binance-futures","BNBUSDT",1760572910238,19.36,1162.51,1162.5,0.28]
["binance-futures","BNBUSDT",1760572910294,19.36,1162.51,1162.5,0.3]
["binance-futures","BNBUSDT",1760572910398,21.27,1162.51,1162.5,0.28]
["binance-futures","BNBUSDT",1760572910454,23.3,1162.51,1162.5,0.15]
["binance-futures","BNBUSDT",1760572910505,26.84,1162.49,1162.48,0.32]
["binance-futures","BNBUSDT",1760572910553,26.88,1162.49,1162.48,0.32]
["binance-futures","BNBUSDT",1760572910607,23.11,1162.49,1162.48,0.32]
["binance-futures","BNBUSDT",1760572910709,12.66,1162.4,1162.36,0.02]
["binance-futures","BNBUSDT",1760572910760,9.09,1162.4,1162.39,5.27]
["binance-futures","BNBUSDT",1760572910809,4.83,1162.4,1162.39,12.51]
["binance-futures","BNBUSDT",1760572910863,3.93,1162.4,1162.39,12.53]
["binance-futures","BNBUSDT",1760572910917,5.87,1162.4,1162.39,13.3]
["binance-futures","BNBUSDT",1760572910970,0.01,1162.46,1162.45,8.54]
["binance-futures","BNBUSDT",1760572911017,0.82,1162.48,1162.47,36.51]
["binance-futures","BNBUSDT",1760572911071,0.84,1162.48,1162.47,36.5]
["binance-futures","BNBUSDT",1760572911174,5.58,1162.48,1162.47,26.17]
["binance-futures","BNBUSDT",1760572911227,5.6,1162.48,1162.47,26.17]
["binance-futures","BNBUSDT",1760572911264,11.67,1162.48,1162.47,7.74]
["binance-futures","BNBUSDT",1760572911329,11.69,1162.48,1162.47,7.66]
["binance-futures","BNBUSDT",1760572911482,8.52,1162.48,1162.47,7.68]
["binance-futures","BNBUSDT",1760572911594,5.14,1162.48,1162.47,7.7]
["binance-futures","BNBUSDT",1760572911749,13.07,1162.48,1162.47,3.96]
["binance-futures","BNBUSDT",1760572911850,7.12,1162.48,1162.47,10.56]
["binance-futures","BNBUSDT",1760572911904,5.14,1162.48,1162.47,10.58]
["binance-futures","BNBUSDT",1760572911940,0.12,1162.48,1162.47,12.18]
["binance-futures","BNBUSDT",1760572912011,0.12,1162.48,1162.47,12.21]
["binance-futures","BNBUSDT",1760572912110,6.47,1162.48,1162.47,10.58]
["binance-futures","BNBUSDT",1760572912216,6.51,1162.48,1162.47,10.58]
["binance-futures","BNBUSDT",1760572912269,6.67,1162.48,1162.47,10.58]
["binance-futures","BNBUSDT",1760572912320,9.8,1162.48,1162.47,3.96]
["binance-futures","BNBUSDT",1760572912378,9.8,1162.48,1162.47,3.97]
["binance-futures","BNBUSDT",1760572912432,0.84,1162.48,1162.47,14.0]
["binance-futures","BNBUSDT",1760572912479,0.85,1162.48,1162.47,13.99]
["binance-futures","BNBUSDT",1760572912520,1.23,1162.48,1162.47,13.98]
["binance-futures","BNBUSDT",1760572912588,1.61,1162.48,1162.47,14.01]
["binance-futures","BNBUSDT",1760572912642,0.45,1162.54,1162.53,2.52]
["binance-futures","BNBUSDT",1760572912693,2.95,1162.56,1162.55,28.15]
["binance-futures","BNBUSDT",1760572912744,3.16,1162.56,1162.55,28.15]
["binance-futures","BNBUSDT",1760572912793,3.63,1162.56,1162.55,28.15]
["binance-futures","BNBUSDT",1760572912846,3.94,1162.56,1162.55,28.17]
["binance-futures","BNBUSDT",1760572912897,8.75,1162.56,1162.55,19.01]
["binance-futures","BNBUSDT",1760572912943,8.77,1162.56,1162.55,19.04]
["binance-futures","BNBUSDT",1760572913003,8.81,1162.56,1162.55,19.01]
["binance-futures","BNBUSDT",1760572913053,4.38,1162.56,1162.55,19.03]
["binance-futures","BNBUSDT",1760572913107,9.08,1162.56,1162.55,19.03]
["binance-futures","BNBUSDT",1760572913158,13.63,1162.56,1162.55,10.24]
["binance-futures","BNBUSDT",1760572913211,13.84,1162.56,1162.55,3.98]
["binance-futures","BNBUSDT",1760572913311,13.84,1162.56,1162.55,0.12]
["binance-futures","BNBUSDT",1760572913411,16.5,1162.55,1162.54,0.02]
["binance-futures","BNBUSDT",1760572913471,22.59,1162.51,1162.5,0.02]
["binance-futures","BNBUSDT",1760572913557,22.61,1162.51,1162.5,0.02]
["binance-futures","BNBUSDT",1760572913679,6.23,1162.51,1162.5,10.6]
["binance-futures","BNBUSDT",1760572913792,6.23,1162.51,1162.5,10.62]
["binance-futures","BNBUSDT",1760572913909,0.09,1162.51,1162.5,12.56]
["binance-futures","BNBUSDT",1760572914001,0.09,1162.51,1162.5,20.31]
["binance-futures","BNBUSDT",1760572914104,4.77,1162.51,1162.5,20.86]
["binance-futures","BNBUSDT",1760572914160,4.53,1162.51,1162.5,20.86]
["binance-futures","BNBUSDT",1760572914269,4.55,1162.51,1162.5,20.83]
["binance-futures","BNBUSDT",1760572914327,4.81,1162.51,1162.5,20.83]
["binance-futures","BNBUSDT",1760572914532,9.33,1162.51,1162.5,8.62]
["binance-futures","BNBUSDT",1760572914686,6.6,1162.51,1162.5,8.62]
["binance-futures","BNBUSDT",1760572914730,9.21,1162.51,1162.5,8.58]
["binance-futures","BNBUSDT",1760572914784,9.25,1162.51,1162.5,8.58]
["binance-futures","BNBUSDT",1760572914844,9.17,1162.51,1162.5,8.63]
["binance-futures","BNBUSDT",1760572914948,4.74,1162.51,1162.5,12.0]
["binance-futures","BNBUSDT",1760572914997,4.76,1162.51,1162.5,10.55]
["binance-futures","BNBUSDT",1760572915027,4.78,1162.51,1162.5,10.55]
["binance-futures","BNBUSDT",1760572915157,4.78,1162.51,1162.5,10.49]
["binance-futures","BNBUSDT",1760572915194,4.78,1162.51,1162.5,10.53]
["binance-futures","BNBUSDT",1760572915259,0.08,1162.51,1162.5,12.33]
["binance-futures","BNBUSDT",1760572915366,0.08,1162.51,1162.5,20.08]
["binance-futures","BNBUSDT",1760572915633,0.08,1162.51,1162.5,20.07]
["binance-futures","BNBUSDT",1760572915737,4.76,1162.51,1162.5,18.51]
["binance-futures","BNBUSDT",1760572915845,4.78,1162.51,1162.5,18.51]
["binance-futures","BNBUSDT",1760572915970,6.08,1162.52,1162.51,18.46]
["binance-futures","BNBUSDT",1760572916036,6.08,1162.52,1162.51,17.5]
["binance-futures","BNBUSDT",1760572916092,8.81,1162.52,1162.51,8.72]
["binance-futures","BNBUSDT",1760572916201,8.69,1162.52,1162.51,8.72]
["binance-futures","BNBUSDT",1760572916274,8.71,1162.52,1162.51,8.97]
["binance-futures","BNBUSDT",1760572916426,5.98,1162.52,1162.51,9.0]
["binance-futures","BNBUSDT",1760572916470,5.98,1162.52,1162.51,8.98]
["binance-futures","BNBUSDT",1760572916533,6.0,1162.52,1162.51,8.95]
["binance-futures","BNBUSDT",1760572916733,1.3,1162.52,1162.51,20.61]
["binance-futures","BNBUSDT",1760572917127,1.21,1162.52,1162.51,20.61]
["binance-futures","BNBUSDT",1760572917386,1.19,1162.52,1162.51,22.33]
["binance-futures","BNBUSDT",1760572917438,1.23,1162.52,1162.51,20.68]
["binance-futures","BNBUSDT",1760572917588,0.98,1162.52,1162.51,20.68]
["binance-futures","BNBUSDT",1760572918184,0.98,1162.52,1162.51,22.27]
["binance-futures","BNBUSDT",1760572918270,1.19,1162.52,1162.51,22.15]
["binance-futures","BNBUSDT",1760572918367,1.21,1162.52,1162.51,22.55]
["binance-futures","BNBUSDT",1760572918424,0.62,1162.57,1162.56,46.5]
["binance-futures","BNBUSDT",1760572918528,0.64,1162.57,1162.56,46.71]
["binance-futures","BNBUSDT",1760572918564,0.64,1162.57,1162.56,46.46]
["binance-futures","BNBUSDT",1760572918740,0.64,1162.57,1162.56,46.48]
["binance-futures","BNBUSDT",1760572918791,0.66,1162.57,1162.56,46.73]
["binance-futures","BNBUSDT",1760572918844,5.38,1162.57,1162.56,39.37]
["binance-futures","BNBUSDT",1760572918893,0.7,1162.57,1162.56,37.76]
["binance-futures","BNBUSDT",1760572919175,5.33,1162.57,1162.56,37.76]
["binance-futures","BNBUSDT",1760572919423,5.35,1162.57,1162.56,37.51]
["binance-futures","BNBUSDT",1760572919468,5.35,1162.57,1162.56,39.97]
["binance-futures","BNBUSDT",1760572919518,5.35,1162.57,1162.56,31.75]
["binance-futures","BNBUSDT",1760572919572,5.35,1162.57,1162.56,28.94]
["binance-futures","BNBUSDT",1760572919676,5.35,1162.57,1162.56,25.89]
["binance-futures","BNBUSDT",1760572919784,5.17,1162.57,1162.56,25.89]
["binance-futures","BNBUSDT",1760572919841,7.86,1162.57,1162.56,9.5]
["binance-futures","BNBUSDT",1760572919889,9.7,1162.57,1162.56,6.29]
["binance-futures","BNBUSDT",1760572919943,9.7,1162.57,1162.56,6.14]
["binance-futures","BNBUSDT",1760572919984,9.68,1162.57,1162.56,6.28]
["binance-futures","BNBUSDT",1760572920154,16.43,1162.72,1162.71,3.9]
["binance-futures","BNBUSDT",1760572920207,2.04,1162.72,1162.71,17.38]
["binance-futures","BNBUSDT",1760572920258,19.14,1162.72,1162.71,4.9]
["binance-futures","BNBUSDT",1760572920305,17.73,1162.72,1162.71,9.6]
["binance-futures","BNBUSDT",1760572920361,17.75,1162.72,1162.71,4.92]
["binance-futures","BNBUSDT",1760572920404,17.75,1162.72,1162.71,4.93]
["binance-futures","BNBUSDT",1760572920464,9.88,1162.72,1162.71,9.8]
["binance-futures","BNBUSDT",1760572920514,9.88,1162.72,1162.71,10.29]
["binance-futures","BNBUSDT",1760572920617,9.83,1162.72,1162.71,10.22]
["binance-futures","BNBUSDT",1760572920727,9.84,1162.72,1162.71,10.22]
["binance-futures","BNBUSDT",1760572920838,10.03,1162.72,1162.71,10.23]
["binance-futures","BNBUSDT",1760572920887,10.03,1162.72,1162.71,10.2]
["binance-futures","BNBUSDT",1760572920950,10.03,1162.72,1162.71,10.04]
["binance-futures","BNBUSDT",1760572921051,10.03,1162.72,1162.71,10.05]
["binance-futures","BNBUSDT",1760572921104,0.03,1162.74,1162.73,0.27]
["binance-futures","BNBUSDT",1760572921157,0.02,1162.8,1162.79,4.86]
["binance-futures","BNBUSDT",1760572921209,0.04,1162.84,1162.83,42.43]
["binance-futures","BNBUSDT",1760572921256,0.02,1162.84,1162.83,42.41]
["binance-futures","BNBUSDT",1760572921313,0.02,1162.87,1162.85,4.39]
["binance-futures","BNBUSDT",1760572921364,1.49,1162.98,1162.9,8.99]
["binance-futures","BNBUSDT",1760572921415,0.02,1163.03,1163.02,21.0]
["binance-futures","BNBUSDT",1760572921464,0.02,1163.03,1163.02,39.35]
["binance-futures","BNBUSDT",1760572921517,1.78,1163.07,1163.06,35.25]
["binance-futures","BNBUSDT",1760572921567,6.56,1163.07,1163.06,35.3]
["binance-futures","BNBUSDT",1760572921622,4.91,1163.07,1163.06,34.08]
["binance-futures","BNBUSDT",1760572921675,11.27,1163.07,1163.06,10.67]
["binance-futures","BNBUSDT",1760572921723,11.29,1163.07,1163.06,10.37]
["binance-futures","BNBUSDT",1760572921775,12.62,1163.07,1163.06,3.57]
["binance-futures","BNBUSDT",1760572921829,12.64,1163.07,1163.06,0.8]
["binance-futures","BNBUSDT",1760572921859,12.64,1163.07,1163.06,0.98]
["binance-futures","BNBUSDT",1760572921990,13.58,1163.07,1163.06,4.88]
["binance-futures","BNBUSDT",1760572922040,9.1,1163.04,1163.03,0.03]
["binance-futures","BNBUSDT",1760572922092,13.49,1162.9,1162.88,1.1]
["binance-futures","BNBUSDT",1760572922142,13.79,1162.86,1162.85,11.53]
["binance-futures","BNBUSDT",1760572922193,8.04,1162.86,1162.85,11.55]
["binance-futures","BNBUSDT",1760572922243,8.02,1162.86,1162.85,11.55]
["binance-futures","BNBUSDT",1760572922293,9.04,1162.86,1162.85,11.55]
["binance-futures","BNBUSDT",1760572922397,8.04,1162.86,1162.85,11.47]
["binance-futures","BNBUSDT",1760572922443,10.28,1162.86,1162.85,11.88]
["binance-futures","BNBUSDT",1760572922499,10.28,1162.86,1162.85,11.78]
["binance-futures","BNBUSDT",1760572922553,9.77,1162.86,1162.85,11.8]
["binance-futures","BNBUSDT",1760572922603,5.5,1162.86,1162.85,11.79]
["binance-futures","BNBUSDT",1760572922706,7.75,1162.86,1162.85,15.72]
["binance-futures","BNBUSDT",1760572922758,7.66,1162.86,1162.85,13.68]
["binance-futures","BNBUSDT",1760572922811,2.98,1162.86,1162.85,15.54]
["binance-futures","BNBUSDT",1760572922863,2.96,1162.86,1162.85,23.31]
["binance-futures","BNBUSDT",1760572922909,7.66,1162.86,1162.85,21.43]
["binance-futures","BNBUSDT",1760572922960,7.61,1162.86,1162.85,21.43]
["binance-futures","BNBUSDT",1760572923011,9.43,1162.86,1162.85,13.65]
["binance-futures","BNBUSDT",1760572923063,9.15,1162.86,1162.85,15.36]
["binance-futures","BNBUSDT",1760572923123,9.43,1162.86,1162.85,15.38]
["binance-futures","BNBUSDT",1760572923172,6.85,1162.87,1162.86,72.55]
["binance-futures","BNBUSDT",1760572923227,0.1,1162.87,1162.86,72.55]
["binance-futures","BNBUSDT",1760572923281,6.6,1162.87,1162.86,45.62]
["binance-futures","BNBUSDT",1760572923384,1.92,1162.87,1162.86,45.62]
["binance-futures","BNBUSDT",1760572923436,0.14,1162.87,1162.86,46.06]
["binance-futures","BNBUSDT",1760572923489,0.95,1162.87,1162.86,47.58]
["binance-futures","BNBUSDT",1760572923592,0.93,1162.87,1162.86,48.64]
["binance-futures","BNBUSDT",1760572923638,5.66,1162.87,1162.86,48.74]
["binance-futures","BNBUSDT",1760572923697,7.38,1162.87,1162.86,48.74]
["binance-futures","BNBUSDT",1760572923742,7.4,1162.87,1162.86,48.74]
["binance-futures","BNBUSDT",1760572923848,11.75,1162.87,1162.86,25.77]
["binance-futures","BNBUSDT",1760572923897,11.76,1162.87,1162.86,18.4]
["binance-futures","BNBUSDT",1760572923951,11.78,1162.87,1162.86,14.19]
["binance-futures","BNBUSDT",1760572924055,11.76,1162.87,1162.86,14.19]
["binance-futures","BNBUSDT",1760572924106,12.06,1162.87,1162.86,12.98]
["binance-futures","BNBUSDT",1760572924205,12.01,1162.87,1162.86,12.98]
["binance-futures","BNBUSDT",1760572924270,12.44,1162.87,1162.86,13.03]
["binance-futures","BNBUSDT",1760572924321,13.67,1162.87,1162.86,5.2]
["binance-futures","BNBUSDT",1760572924373,13.67,1162.87,1162.86,5.21]
["binance-futures","BNBUSDT",1760572924529,13.65,1162.87,1162.86,5.46]
["binance-futures","BNBUSDT",1760572924582,12.54,1162.87,1162.86,5.46]
["binance-futures","BNBUSDT",1760572924733,12.54,1162.87,1162.86,5.56]
["binance-futures","BNBUSDT",1760572924903,16.02,1162.75,1162.71,1.37]
["binance-futures","BNBUSDT",1760572924954,4.38,1162.72,1162.71,0.25]
["binance-futures","BNBUSDT",1760572925004,22.45,1162.72,1162.71,0.29]
["binance-futures","BNBUSDT",1760572925055,23.81,1162.72,1162.71,0.29]
["binance-futures","BNBUSDT",1760572925109,22.01,1162.72,1162.71,0.29]
["binance-futures","BNBUSDT",1760572925159,22.09,1162.72,1162.71,0.29]
["binance-futures","BNBUSDT",1760572925210,22.25,1162.72,1162.71,0.29]
["binance-futures","BNBUSDT",1760572925303,22.18,1162.72,1162.71,0.29]
["binance-futures","BNBUSDT",1760572925420,22.18,1162.72,1162.71,0.34]
["binance-futures","BNBUSDT",1760572925514,22.18,1162.72,1162.71,0.42]
["binance-futures","BNBUSDT",1760572925548,22.51,1162.72,1162.71,0.44]
["binance-futures","BNBUSDT",1760572925633,22.41,1162.72,1162.71,0.44]
["binance-futures","BNBUSDT",1760572925683,21.73,1162.72,1162.71,0.44]
["binance-futures","BNBUSDT",1760572925736,13.51,1162.71,1162.7,0.02]
["binance-futures","BNBUSDT",1760572925840,13.53,1162.71,1162.7,0.02]
["binance-futures","BNBUSDT",1760572925985,34.16,1162.7,1162.69,0.02]
["binance-futures","BNBUSDT",1760572926088,34.74,1162.7,1162.69,0.02]
["binance-futures","BNBUSDT",1760572926187,12.43,1162.63,1162.58,1.14]
["binance-futures","BNBUSDT",1760572926257,3.03,1162.63,1162.62,9.92]
["binance-futures","BNBUSDT",1760572926308,0.05,1162.63,1162.62,24.99]
["binance-futures","BNBUSDT",1760572926359,0.04,1162.64,1162.63,11.33]
["binance-futures","BNBUSDT",1760572926409,0.02,1162.67,1162.66,61.72]
["binance-futures","BNBUSDT",1760572926460,2.65,1162.72,1162.71,32.71]
["binance-futures","BNBUSDT",1760572926511,2.65,1162.72,1162.71,35.75]
["binance-futures","BNBUSDT",1760572926563,2.68,1162.72,1162.71,36.49]
["binance-futures","BNBUSDT",1760572926615,0.06,1162.8,1162.78,50.68]
["binance-futures","BNBUSDT",1760572926666,0.11,1162.83,1162.82,53.38]
["binance-futures","BNBUSDT",1760572926716,0.15,1162.83,1162.82,57.96]
["binance-futures","BNBUSDT",1760572926769,0.15,1162.83,1162.82,57.94]
["binance-futures","BNBUSDT",1760572927128,0.59,1162.83,1162.82,57.23]
["binance-futures","BNBUSDT",1760572927187,0.69,1162.83,1162.82,57.23]
["binance-futures","BNBUSDT",1760572927343,0.75,1162.83,1162.82,40.58]
["binance-futures","BNBUSDT",1760572927395,1.01,1162.83,1162.82,40.58]
["binance-futures","BNBUSDT",1760572927439,1.03,1162.83,1162.82,40.01]
["binance-futures","BNBUSDT",1760572927500,5.85,1162.83,1162.82,40.08]
["binance-futures","BNBUSDT",1760572927551,5.78,1162.83,1162.82,40.08]
["binance-futures","BNBUSDT",1760572927594,1.11,1162.83,1162.82,40.08]
["binance-futures","BNBUSDT",1760572927867,0.86,1162.83,1162.82,40.08]
["binance-futures","BNBUSDT",1760572927904,0.85,1162.83,1162.82,40.08]
["binance-futures","BNBUSDT",1760572927977,1.91,1162.83,1162.82,40.08]
["binance-futures","BNBUSDT",1760572928037,1.91,1162.83,1162.82,40.07]
["binance-futures","BNBUSDT",1760572928130,1.91,1162.83,1162.82,40.06]
["binance-futures","BNBUSDT",1760572928256,1.93,1162.83,1162.82,40.03]
["binance-futures","BNBUSDT",1760572928310,1.93,1162.83,1162.82,40.53]
["binance-futures","BNBUSDT",1760572928369,1.95,1162.83,1162.82,40.53]
["binance-futures","BNBUSDT",1760572928614,1.96,1162.83,1162.82,40.44]
["binance-futures","BNBUSDT",1760572928668,2.04,1162.83,1162.82,40.44]
["binance-futures","BNBUSDT",1760572928725,2.04,1162.83,1162.82,40.32]
["binance-futures","BNBUSDT",1760572928989,17.8,1162.83,1162.82,5.93]
["binance-futures","BNBUSDT",1760572929039,19.07,1162.83,1162.82,0.88]
["binance-futures","BNBUSDT",1760572929092,23.13,1162.83,1162.82,0.88]
["binance-futures","BNBUSDT",1760572929194,19.12,1162.64,1162.62,0.01]
["binance-futures","BNBUSDT",1760572929245,11.89,1162.57,1162.56,0.49]
["binance-futures","BNBUSDT",1760572929295,18.06,1162.57,1162.56,0.55]
["binance-futures","BNBUSDT",1760572929399,19.17,1162.57,1162.56,0.55]
["binance-futures","BNBUSDT",1760572929503,11.36,1162.44,1162.43,5.26]
["binance-futures","BNBUSDT",1760572929553,12.5,1162.44,1162.43,5.26]
["binance-futures","BNBUSDT",1760572929608,12.5,1162.44,1162.43,5.28]
["binance-futures","BNBUSDT",1760572929712,6.5,1162.44,1162.43,8.66]
["binance-futures","BNBUSDT",1760572929761,6.46,1162.44,1162.43,8.66]
["binance-futures","BNBUSDT",1760572929816,13.46,1162.44,1162.43,4.03]
["binance-futures","BNBUSDT",1760572929871,13.44,1162.44,1162.43,0.16]
["binance-futures","BNBUSDT",1760572929921,15.35,1162.44,1162.43,0.13]
["binance-futures","BNBUSDT",1760572930021,12.88,1162.44,1162.43,0.13]
["binance-futures","BNBUSDT",1760572930076,13.74,1162.44,1162.43,0.41]
["binance-futures","BNBUSDT",1760572930128,11.09,1162.44,1162.43,0.39]
["binance-futures","BNBUSDT",1760572930172,11.09,1162.44,1162.43,0.41]
["binance-futures","BNBUSDT",1760572930339,10.91,1162.44,1162.43,0.41]
["binance-futures","BNBUSDT",1760572930378,13.79,1162.44,1162.43,0.41]
["binance-futures","BNBUSDT",1760572930434,13.81,1162.44,1162.43,0.67]
["binance-futures","BNBUSDT",1760572930611,13.78,1162.44,1162.43,0.67]
["binance-futures","BNBUSDT",1760572930775,15.64,1162.44,1162.43,0.58]
["binance-futures","BNBUSDT",1760572930860,11.34,1162.44,1162.43,5.26]
["binance-futures","BNBUSDT",1760572930933,11.34,1162.44,1162.43,8.64]
["binance-futures","BNBUSDT",1760572930972,11.34,1162.44,1162.43,5.2]
["binance-futures","BNBUSDT",1760572931036,11.34,1162.44,1162.43,5.12]
["binance-futures","BNBUSDT",1760572931083,11.7,1162.44,1162.43,8.54]
["binance-futures","BNBUSDT",1760572931142,14.36,1162.44,1162.43,0.42]
["binance-futures","BNBUSDT",1760572931193,16.24,1162.44,1162.43,0.46]
["binance-futures","BNBUSDT",1760572931243,33.21,1162.42,1162.41,0.02]
["binance-futures","BNBUSDT",1760572931297,19.61,1162.32,1162.31,4.27]
["binance-futures","BNBUSDT",1760572931349,11.34,1162.32,1162.31,4.27]
["binance-futures","BNBUSDT",1760572931393,11.55,1162.32,1162.31,4.27]
["binance-futures","BNBUSDT",1760572931449,7.88,1162.32,1162.31,8.99]
["binance-futures","BNBUSDT",1760572931503,6.87,1162.32,1162.31,12.89]
["binance-futures","BNBUSDT",1760572931553,6.89,1162.32,1162.31,12.89]
["binance-futures","BNBUSDT",1760572931604,9.63,1162.32,1162.31,8.21]
["binance-futures","BNBUSDT",1760572931712,9.73,1162.32,1162.31,8.21]
["binance-futures","BNBUSDT",1760572931915,9.63,1162.32,1162.31,8.21]
["binance-futures","BNBUSDT",1760572931975,6.93,1162.32,1162.31,8.21]
["binance-futures","BNBUSDT",1760572932021,10.98,1162.32,1162.31,8.21]
["binance-futures","BNBUSDT",1760572932072,11.39,1162.32,1162.31,8.21]
["binance-futures","BNBUSDT",1760572932129,11.24,1162.32,1162.31,8.21]
["binance-futures","BNBUSDT",1760572932411,11.38,1162.32,1162.31,3.98]
["binance-futures","BNBUSDT",1760572933053,11.64,1162.32,1162.31,3.98]
["binance-futures","BNBUSDT",1760572933164,12.24,1162.32,1162.31,0.12]
["binance-futures","BNBUSDT",1760572933272,25.45,1162.21,1162.2,4.83]
["binance-futures","BNBUSDT",1760572933312,25.47,1162.21,1162.2,4.85]
["binance-futures","BNBUSDT",1760572933364,25.67,1162.21,1162.2,5.11]
["binance-futures","BNBUSDT",1760572933427,27.52,1162.21,1162.2,5.11]
["binance-futures","BNBUSDT",1760572933478,27.61,1162.21,1162.2,5.1]
["binance-futures","BNBUSDT",1760572933529,22.87,1162.13,1162.12,1.13]
["binance-futures","BNBUSDT",1760572933580,25.97,1162.13,1162.12,0.04]
["binance-futures","BNBUSDT",1760572933627,25.99,1162.13,1162.12,0.04]
["binance-futures","BNBUSDT",1760572933682,10.41,1162.12,1162.11,38.79]
["binance-futures","BNBUSDT",1760572933735,10.43,1162.12,1162.11,38.81]
["binance-futures","BNBUSDT",1760572933890,10.3,1162.12,1162.11,38.81]
["binance-futures","BNBUSDT",1760572933929,10.32,1162.12,1162.11,36.65]
["binance-futures","BNBUSDT",1760572933995,10.53,1162.12,1162.11,36.67]
["binance-futures","BNBUSDT",1760572934045,12.39,1162.12,1162.11,36.67]
["binance-futures","BNBUSDT",1760572934111,12.3,1162.12,1162.11,36.67]
["binance-futures","BNBUSDT",1760572934163,16.34,1162.12,1162.11,40.52]
["binance-futures","BNBUSDT",1760572934271,19.0,1162.12,1162.11,40.54]
["binance-futures","BNBUSDT",1760572934313,15.17,1162.12,1162.11,40.54]
["binance-futures","BNBUSDT",1760572934422,14.86,1162.12,1162.11,40.94]
["binance-futures","BNBUSDT",1760572934479,7.88,1162.12,1162.11,40.94]
["binance-futures","BNBUSDT",1760572934530,4.17,1162.29,1162.28,11.61]
["binance-futures","BNBUSDT",1760572934579,4.21,1162.29,1162.28,17.99]
["binance-futures","BNBUSDT",1760572934683,8.49,1162.29,1162.28,18.01]
["binance-futures","BNBUSDT",1760572934787,4.23,1162.29,1162.28,18.01]
["binance-futures","BNBUSDT",1760572934833,4.31,1162.29,1162.28,18.01]
["binance-futures","BNBUSDT",1760572934891,4.31,1162.29,1162.28,18.41]
["binance-futures","BNBUSDT",1760572934940,4.33,1162.29,1162.28,18.43]
["binance-futures","BNBUSDT",1760572934973,4.41,1162.29,1162.28,18.43]
["binance-futures","BNBUSDT",1760572935046,4.46,1162.29,1162.28,18.43]
["binance-futures","BNBUSDT",1760572935099,4.63,1162.29,1162.28,18.43]
["binance-futures","BNBUSDT",1760572935201,4.9,1162.29,1162.28,24.87]
["binance-futures","BNBUSDT",1760572935253,2.75,1162.29,1162.28,24.87]
["binance-futures","BNBUSDT",1760572935402,7.45,1162.29,1162.28,24.89]
["binance-futures","BNBUSDT",1760572935521,7.47,1162.29,1162.28,24.91]
["binance-futures","BNBUSDT",1760572935750,7.47,1162.29,1162.28,25.17]
["binance-futures","BNBUSDT",1760572935974,7.88,1162.29,1162.28,25.17]
["binance-futures","BNBUSDT",1760572936007,8.01,1162.29,1162.28,25.17]
["binance-futures","BNBUSDT",1760572936063,8.01,1162.29,1162.28,18.73]
["binance-futures","BNBUSDT",1760572936234,8.01,1162.29,1162.28,18.72]
["binance-futures","BNBUSDT",1760572936293,1.23,1162.29,1162.28,22.89]
["binance-futures","BNBUSDT",1760572936341,1.13,1162.29,1162.28,22.89]
["binance-futures","BNBUSDT",1760572936404,2.71,1162.29,1162.28,22.48]
["binance-futures","BNBUSDT",1760572936454,2.67,1162.29,1162.28,22.48]
["binance-futures","BNBUSDT",1760572936506,2.78,1162.29,1162.28,22.48]
["binance-futures","BNBUSDT",1760572936605,2.8,1162.29,1162.28,28.9]
["binance-futures","BNBUSDT",1760572936875,2.8,1162.29,1162.28,22.37]
["binance-futures","BNBUSDT",1760572937029,2.78,1162.29,1162.28,23.09]
["binance-futures","BNBUSDT",1760572937086,2.8,1162.29,1162.28,23.09]
["binance-futures","BNBUSDT",1760572937121,2.8,1162.29,1162.28,23.1]
["binance-futures","BNBUSDT",1760572937191,2.56,1162.29,1162.28,23.1]
["binance-futures","BNBUSDT",1760572937241,2.54,1162.29,1162.28,23.71]
["binance-futures","BNBUSDT",1760572937285,2.56,1162.29,1162.28,30.17]
["binance-futures","BNBUSDT",1760572937346,2.36,1162.29,1162.28,30.12]
["binance-futures","BNBUSDT",1760572937402,2.47,1162.29,1162.28,30.12]
["binance-futures","BNBUSDT",1760572937428,2.53,1162.29,1162.28,30.12]
["binance-futures","BNBUSDT",1760572937500,2.59,1162.29,1162.28,23.68]
["binance-futures","BNBUSDT",1760572937625,2.68,1162.29,1162.28,23.66]
["binance-futures","BNBUSDT",1760572937675,2.62,1162.29,1162.28,23.66]
["binance-futures","BNBUSDT",1760572937893,7.3,1162.29,1162.28,22.94]
["binance-futures","BNBUSDT",1760572938042,7.32,1162.29,1162.28,22.94]
["binance-futures","BNBUSDT",1760572938162,7.24,1162.29,1162.28,22.94]
["binance-futures","BNBUSDT",1760572938292,7.22,1162.29,1162.28,22.76]
["binance-futures","BNBUSDT",1760572938353,2.54,1162.29,1162.28,22.76]
["binance-futures","BNBUSDT",1760572938406,7.27,1162.29,1162.28,22.76]
["binance-futures","BNBUSDT",1760572938439,7.2,1162.29,1162.28,22.76]
["binance-futures","BNBUSDT",1760572938486,7.18,1162.29,1162.28,22.76]
["binance-futures","BNBUSDT",1760572938546,2.4,1162.29,1162.28,22.76]
["binance-futures","BNBUSDT",1760572938678,7.12,1162.29,1162.28,22.76]
["binance-futures","BNBUSDT",1760572938732,2.42,1162.29,1162.28,22.76]
["binance-futures","BNBUSDT",1760572938774,2.37,1162.29,1162.28,22.76]
["binance-futures","BNBUSDT",1760572938907,2.37,1162.29,1162.28,22.78]
["binance-futures","BNBUSDT",1760572938965,7.05,1162.29,1162.28,22.78]
["binance-futures","BNBUSDT",1760572939198,2.37,1162.29,1162.28,22.78]
["binance-futures","BNBUSDT",1760572939250,2.37,1162.29,1162.28,22.62]
["binance-futures","BNBUSDT",1760572939408,2.37,1162.29,1162.28,21.62]
["binance-futures","BNBUSDT",1760572939456,2.37,1162.29,1162.28,26.8]
["binance-futures","BNBUSDT",1760572939535,2.37,1162.29,1162.28,25.97]
["binance-futures","BNBUSDT",1760572939648,2.37,1162.29,1162.28,25.85]
["binance-futures","BNBUSDT",1760572939925,7.26,1162.29,1162.28,19.43]
["binance-futures","BNBUSDT",1760572939992,9.94,1162.29,1162.28,15.4]
["binance-futures","BNBUSDT",1760572940038,10.02,1162.29,1162.28,15.4]
["binance-futures","BNBUSDT",1760572940094,9.96,1162.29,1162.28,15.4]
["binance-futures","BNBUSDT",1760572940140,10.25,1162.29,1162.28,15.15]
["binance-futures","BNBUSDT",1760572940197,10.3,1162.29,1162.28,15.15]
["binance-futures","BNBUSDT",1760572940274,7.6,1162.29,1162.28,15.71]
["binance-futures","BNBUSDT",1760572940322,7.18,1162.29,1162.28,15.73]
["binance-futures","BNBUSDT",1760572940378,9.86,1162.29,1162.28,15.73]
["binance-futures","BNBUSDT",1760572940430,12.06,1162.29,1162.28,17.03]
["binance-futures","BNBUSDT",1760572940476,12.06,1162.29,1162.28,16.96]
["binance-futures","BNBUSDT",1760572940533,12.11,1162.29,1162.28,16.96]
["binance-futures","BNBUSDT",1760572940585,12.04,1162.29,1162.28,16.96]
["binance-futures","BNBUSDT",1760572940687,12.04,1162.29,1162.28,16.88]
["binance-futures","BNBUSDT",1760572940738,12.22,1162.29,1162.28,16.88]
["binance-futures","BNBUSDT",1760572941003,9.54,1162.29,1162.28,16.88]
["binance-futures","BNBUSDT",1760572941421,11.15,1162.29,1162.28,16.88]
["binance-futures","BNBUSDT",1760572941476,13.83,1162.29,1162.28,16.59]
["binance-futures","BNBUSDT",1760572941632,14.12,1162.29,1162.28,16.61]
["binance-futures","BNBUSDT",1760572941789,14.12,1162.29,1162.28,16.57]
["binance-futures","BNBUSDT",1760572941872,13.99,1162.29,1162.28,16.57]
["binance-futures","BNBUSDT",1760572942248,13.99,1162.29,1162.28,7.72]
["binance-futures","BNBUSDT",1760572942299,15.87,1162.29,1162.28,7.77]
["binance-futures","BNBUSDT",1760572942347,19.0,1162.29,1162.28,7.77]
["binance-futures","BNBUSDT",1760572942401,19.02,1162.29,1162.28,7.77]
["binance-futures","BNBUSDT",1760572942453,17.64,1162.29,1162.28,7.79]
["binance-futures","BNBUSDT",1760572942504,34.87,1162.21,1162.2,2.0]
["binance-futures","BNBUSDT",1760572942553,29.78,1162.21,1162.2,2.0]
["binance-futures","BNBUSDT",1760572942609,28.04,1162.21,1162.2,2.02]
["binance-futures","BNBUSDT",1760572942658,25.98,1162.21,1162.2,2.02]
["binance-futures","BNBUSDT",1760572942764,26.18,1162.21,1162.2,2.02]
["binance-futures","BNBUSDT",1760572942818,26.2,1162.21,1162.2,2.02]
["binance-futures","BNBUSDT",1760572942878,15.7,1162.21,1162.2,6.74]
["binance-futures","BNBUSDT",1760572942934,15.95,1162.21,1162.2,6.72]
["binance-futures","BNBUSDT",1760572942986,25.53,1162.21,1162.2,6.74]
["binance-futures","BNBUSDT",1760572943013,25.82,1162.21,1162.2,6.74]
["binance-futures","BNBUSDT",1760572943100,26.32,1162.21,1162.2,6.74]
["binance-futures","BNBUSDT",1760572943129,29.29,1162.21,1162.2,2.04]
["binance-futures","BNBUSDT",1760572943256,30.09,1162.21,1162.2,2.04]
["binance-futures","BNBUSDT",1760572943297,30.23,1162.21,1162.2,2.04]
["binance-futures","BNBUSDT",1760572943359,29.94,1162.21,1162.2,2.04]
["binance-futures","BNBUSDT",1760572943412,30.07,1162.21,1162.2,2.22]
["binance-futures","BNBUSDT",1760572943484,29.52,1162.21,1162.2,2.23]
["binance-futures","BNBUSDT",1760572943537,29.53,1162.21,1162.2,2.23]
["binance-futures","BNBUSDT",1760572944011,29.75,1162.21,1162.2,2.23]
["binance-futures","BNBUSDT",1760572944066,30.57,1162.21,1162.2,0.26]
["binance-futures","BNBUSDT",1760572944163,26.04,1162.2,1162.19,0.02]
["binance-futures","BNBUSDT",1760572944326,9.64,1162.12,1162.11,36.65]
["binance-futures","BNBUSDT",1760572944380,14.5,1162.12,1162.11,40.54]
["binance-futures","BNBUSDT",1760572944438,14.73,1162.12,1162.11,40.54]
["binance-futures","BNBUSDT",1760572944491,18.51,1162.12,1162.11,40.88]
["binance-futures","BNBUSDT",1760572944542,27.45,1162.12,1162.11,37.01]
["binance-futures","BNBUSDT",1760572944595,27.62,1162.12,1162.11,37.01]
["binance-futures","BNBUSDT",1760572944644,23.81,1162.12,1162.11,37.03]
["binance-futures","BNBUSDT",1760572944698,24.0,1162.12,1162.11,37.03]
["binance-futures","BNBUSDT",1760572944741,24.0,1162.12,1162.11,36.98]
["binance-futures","BNBUSDT",1760572944801,21.3,1162.12,1162.11,36.98]
["binance-futures","BNBUSDT",1760572944852,14.6,1162.12,1162.11,40.85]
["binance-futures","BNBUSDT",1760572944885,14.74,1162.12,1162.11,40.85]
["binance-futures","BNBUSDT",1760572945013,14.93,1162.12,1162.11,40.85]
["binance-futures","BNBUSDT",1760572945124,15.01,1162.12,1162.11,40.85]
["binance-futures","BNBUSDT",1760572945178,19.03,1162.12,1162.11,2.1]
["binance-futures","BNBUSDT",1760572945230,28.06,1162.1,1162.09,0.08]
["binance-futures","BNBUSDT",1760572945281,26.36,1162.06,1162.05,0.17]
["binance-futures","BNBUSDT",1760572945332,26.38,1162.06,1162.05,0.19]
["binance-futures","BNBUSDT",1760572945378,17.29,1162.06,1162.05,5.08]
["binance-futures","BNBUSDT",1760572945433,12.2,1162.06,1162.05,5.08]
["binance-futures","BNBUSDT",1760572945486,16.56,1162.06,1162.05,0.23]
["binance-futures","BNBUSDT",1760572945531,17.18,1162.06,1162.05,0.23]
["binance-futures","BNBUSDT",1760572945593,17.22,1162.06,1162.05,5.1]
["binance-futures","BNBUSDT",1760572945646,19.58,1162.06,1162.05,0.23]
["binance-futures","BNBUSDT",1760572945699,1.49,1162.02,1162.01,34.82]
["binance-futures","BNBUSDT",1760572945748,1.49,1162.02,1162.01,32.92]
["binance-futures","BNBUSDT",1760572945794,1.76,1162.02,1162.01,32.92]
["binance-futures","BNBUSDT",1760572945833,1.79,1162.02,1162.01,32.94]
["binance-futures","BNBUSDT",1760572945900,1.79,1162.02,1162.01,32.9]
["binance-futures","BNBUSDT",1760572945955,1.83,1162.02,1162.01,32.9]
["binance-futures","BNBUSDT",1760572946009,4.51,1162.02,1162.01,27.24]
["binance-futures","BNBUSDT",1760572946055,5.13,1162.02,1162.01,27.26]
["binance-futures","BNBUSDT",1760572946114,5.19,1162.02,1162.01,21.98]
["binance-futures","BNBUSDT",1760572946160,7.49,1162.02,1162.01,17.26]
["binance-futures","BNBUSDT",1760572946215,10.55,1162.02,1162.01,4.67]
["binance-futures","BNBUSDT",1760572946274,7.85,1162.02,1162.01,9.33]
["binance-futures","BNBUSDT",1760572946378,7.85,1162.02,1162.01,9.35]
["binance-futures","BNBUSDT",1760572946429,10.55,1162.02,1162.01,3.95]
["binance-futures","BNBUSDT",1760572946479,7.83,1162.02,1162.01,15.97]
["binance-futures","BNBUSDT",1760572946533,7.85,1162.02,1162.01,15.94]
["binance-futures","BNBUSDT",1760572946586,8.07,1162.02,1162.01,15.83]
["binance-futures","BNBUSDT",1760572946632,8.03,1162.02,1162.01,13.23]
["binance-futures","BNBUSDT",1760572946708,8.09,1162.02,1162.01,11.17]
["binance-futures","BNBUSDT",1760572946754,8.36,1162.02,1162.01,11.17]
["binance-futures","BNBUSDT",1760572946810,8.4,1162.02,1162.01,11.17]
["binance-futures","BNBUSDT",1760572947045,8.32,1162.02,1162.01,11.17]
["binance-futures","BNBUSDT",1760572947110,8.36,1162.02,1162.01,10.45]
["binance-futures","BNBUSDT",1760572947156,11.06,1162.02,1162.01,3.85]
["binance-futures","BNBUSDT",1760572947217,12.16,1162.02,1162.01,3.85]
["binance-futures","BNBUSDT",1760572947269,12.37,1162.02,1162.01,3.85]
["binance-futures","BNBUSDT",1760572947323,12.35,1162.02,1162.01,3.91]
["binance-futures","BNBUSDT",1760572947483,12.36,1162.02,1162.01,3.91]
["binance-futures","BNBUSDT",1760572947598,12.36,1162.02,1162.01,3.49]
["binance-futures","BNBUSDT",1760572947655,14.02,1162.02,1162.01,3.49]
["binance-futures","BNBUSDT",1760572947724,17.89,1162.02,1162.01,0.14]
["binance-futures","BNBUSDT",1760572947775,17.93,1162.02,1162.01,3.99]
["binance-futures","BNBUSDT",1760572947824,11.36,1162.02,1162.01,4.01]
["binance-futures","BNBUSDT",1760572947878,9.66,1162.02,1162.01,4.01]
["binance-futures","BNBUSDT",1760572947930,12.32,1162.02,1162.01,3.78]
["binance-futures","BNBUSDT",1760572947988,1.73,1162.06,1162.02,7.91]
["binance-futures","BNBUSDT",1760572948040,0.15,1162.1,1162.09,59.34]
["binance-futures","BNBUSDT",1760572948092,0.19,1162.1,1162.09,37.49]
["binance-futures","BNBUSDT",1760572948147,0.49,1162.1,1162.09,49.81]
["binance-futures","BNBUSDT",1760572948196,0.49,1162.1,1162.09,56.25]
["binance-futures","BNBUSDT",1760572948242,0.51,1162.1,1162.09,56.25]
["binance-futures","BNBUSDT",1760572948306,0.56,1162.1,1162.09,56.25]
["binance-futures","BNBUSDT",1760572948364,1.19,1162.1,1162.09,49.25]
["binance-futures","BNBUSDT",1760572948415,7.68,1162.1,1162.09,21.93]
["binance-futures","BNBUSDT",1760572948463,9.48,1162.1,1162.09,16.71]
["binance-futures","BNBUSDT",1760572948518,8.49,1162.1,1162.09,17.24]
["binance-futures","BNBUSDT",1760572948548,8.68,1162.1,1162.09,17.26]
["binance-futures","BNBUSDT",1760572948735,6.01,1162.1,1162.09,17.26]
["binance-futures","BNBUSDT",1760572948786,6.0,1162.1,1162.09,17.26]
["binance-futures","BNBUSDT",1760572948840,2.34,1162.1,1162.09,17.26]
["binance-futures","BNBUSDT",1760572949164,2.25,1162.1,1162.09,17.26]
["binance-futures","BNBUSDT",1760572949217,2.21,1162.1,1162.09,23.68]
["binance-futures","BNBUSDT",1760572949335,2.25,1162.1,1162.09,23.68]
["binance-futures","BNBUSDT",1760572949392,2.25,1162.1,1162.09,24.1]
["binance-futures","BNBUSDT",1760572949453,3.45,1162.1,1162.09,24.1]
["binance-futures","BNBUSDT",1760572949664,3.7,1162.1,1162.09,24.1]
["binance-futures","BNBUSDT",1760572949776,3.71,1162.1,1162.09,24.1]
["binance-futures","BNBUSDT",1760572949816,7.58,1162.1,1162.09,40.46]
["binance-futures","BNBUSDT",1760572949882,7.82,1162.1,1162.09,40.46]
["binance-futures","BNBUSDT",1760572949933,4.02,1162.1,1162.09,40.46]
["binance-futures","BNBUSDT",1760572949985,4.11,1162.1,1162.09,40.46]
["binance-futures","BNBUSDT",1760572950033,4.25,1162.1,1162.09,36.94]
["binance-futures","BNBUSDT",1760572950087,4.23,1162.1,1162.09,36.94]
["binance-futures","BNBUSDT",1760572950137,4.27,1162.1,1162.09,30.38]
["binance-futures","BNBUSDT",1760572950186,4.2,1162.1,1162.09,30.38]
["binance-futures","BNBUSDT",1760572950282,8.07,1162.1,1162.09,33.4]
["binance-futures","BNBUSDT",1760572950410,8.02,1162.1,1162.09,30.62]
["binance-futures","BNBUSDT",1760572950457,10.75,1162.1,1162.09,30.62]
["binance-futures","BNBUSDT",1760572950561,8.05,1162.1,1162.09,30.62]
["binance-futures","BNBUSDT",1760572950610,8.05,1162.1,1162.09,30.49]
["binance-futures","BNBUSDT",1760572950650,8.05,1162.1,1162.09,30.27]
["binance-futures","BNBUSDT",1760572950749,8.05,1162.1,1162.09,30.28]
["binance-futures","BNBUSDT",1760572950806,8.18,1162.1,1162.09,30.2]
["binance-futures","BNBUSDT",1760572950900,8.18,1162.1,1162.09,30.11]
["binance-futures","BNBUSDT",1760572951010,10.85,1162.1,1162.09,30.11]
["binance-futures","BNBUSDT",1760572951141,8.18,1162.1,1162.09,30.11]
["binance-futures","BNBUSDT",1760572951311,8.1,1162.1,1162.09,30.11]
["binance-futures","BNBUSDT",1760572951417,8.2,1162.1,1162.09,30.11]
["binance-futures","BNBUSDT",1760572951474,10.87,1162.1,1162.09,30.11]
["binance-futures","BNBUSDT",1760572951524,10.9,1162.1,1162.09,30.32]
["binance-futures","BNBUSDT",1760572951636,12.77,1162.1,1162.09,30.32]
["binance-futures","BNBUSDT",1760572952096,10.9,1162.1,1162.09,30.32]
["binance-futures","BNBUSDT",1760572952154,4.33,1162.1,1162.09,30.32]
["binance-futures","BNBUSDT",1760572952210,4.74,1162.1,1162.09,30.32]
["binance-futures","BNBUSDT",1760572952276,4.74,1162.1,1162.09,29.92]
["binance-futures","BNBUSDT",1760572952331,4.77,1162.1,1162.09,30.33]
["binance-futures","BNBUSDT",1760572952785,4.77,1162.1,1162.09,30.01]
["binance-futures","BNBUSDT",1760572953002,6.9,1162.18,1162.17,50.43]
["binance-futures","BNBUSDT",1760572953045,7.19,1162.18,1162.17,29.11]
["binance-futures","BNBUSDT",1760572953106,7.19,1162.18,1162.17,29.84]
["binance-futures","BNBUSDT",1760572953184,7.23,1162.18,1162.17,29.84]
["binance-futures","BNBUSDT",1760572953259,7.23,1162.18,1162.17,28.24]
["binance-futures","BNBUSDT",1760572953305,7.26,1162.18,1162.17,42.24]
["binance-futures","BNBUSDT",1760572953419,7.22,1162.18,1162.17,42.24]
["binance-futures","BNBUSDT",1760572953487,7.14,1162.18,1162.17,42.24]
["binance-futures","BNBUSDT",1760572953538,7.18,1162.18,1162.17,42.24]
["binance-futures","BNBUSDT",1760572953628,7.18,1162.18,1162.17,41.51]
["binance-futures","BNBUSDT",1760572953668,7.14,1162.18,1162.17,41.51]
["binance-futures","BNBUSDT",1760572953863,7.15,1162.18,1162.17,41.51]
["binance-futures","BNBUSDT",1760572953939,7.19,1162.18,1162.17,41.53]
["binance-futures","BNBUSDT",1760572953993,7.19,1162.18,1162.17,30.26]
["binance-futures","BNBUSDT",1760572954095,9.86,1162.18,1162.17,30.26]
["binance-futures","BNBUSDT",1760572954163,9.88,1162.18,1162.17,24.65]
["binance-futures","BNBUSDT",1760572954222,9.88,1162.18,1162.17,24.64]
["binance-futures","BNBUSDT",1760572954275,9.89,1162.18,1162.17,21.83]
["binance-futures","BNBUSDT",1760572954543,9.89,1162.18,1162.17,18.91]
["binance-futures","BNBUSDT",1760572954596,7.32,1162.18,1162.17,18.91]
["binance-futures","BNBUSDT",1760572954645,3.16,1162.18,1162.17,18.91]
["binance-futures","BNBUSDT",1760572954698,3.16,1162.18,1162.17,19.62]
["binance-futures","BNBUSDT",1760572954853,3.16,1162.18,1162.17,18.89]
["binance-futures","BNBUSDT",1760572954886,3.3,1162.18,1162.17,18.91]
["binance-futures","BNBUSDT",1760572954964,3.3,1162.18,1162.17,18.92]
["binance-futures","BNBUSDT",1760572955025,19.07,1162.24,1162.23,26.62]
["binance-futures","BNBUSDT",1760572955076,19.11,1162.24,1162.23,37.28]
["binance-futures","BNBUSDT",1760572955128,0.2,1162.24,1162.23,45.5]
["binance-futures","BNBUSDT",1760572955183,0.15,1162.36,1162.35,28.76]
["binance-futures","BNBUSDT",1760572955233,0.19,1162.36,1162.35,31.98]
["binance-futures","BNBUSDT",1760572955334,0.19,1162.36,1162.35,45.55]
["binance-futures","BNBUSDT",1760572955389,0.19,1162.36,1162.35,44.26]
["binance-futures","BNBUSDT",1760572955507,0.47,1162.36,1162.35,45.96]
["binance-futures","BNBUSDT",1760572955559,0.48,1162.36,1162.35,45.96]
["binance-futures","BNBUSDT",1760572955617,0.47,1162.36,1162.35,45.96]
["binance-futures","BNBUSDT",1760572955671,0.45,1162.36,1162.35,46.96]
["binance-futures","BNBUSDT",1760572955795,0.48,1162.36,1162.35,44.15]
["binance-futures","BNBUSDT",1760572955847,0.46,1162.36,1162.35,48.89]
["binance-futures","BNBUSDT",1760572955898,0.46,1162.36,1162.35,48.91]
["binance-futures","BNBUSDT",1760572955954,1.15,1162.5,1162.41,2.12]
["binance-futures","BNBUSDT",1760572956005,1.72,1162.46,1162.45,5.71]
["binance-futures","BNBUSDT",1760572956055,1.74,1162.46,1162.45,65.75]
["binance-futures","BNBUSDT",1760572956108,1.15,1162.46,1162.45,58.21]
["binance-futures","BNBUSDT",1760572956157,0.02,1162.48,1162.46,10.92]
["binance-futures","BNBUSDT",1760572956211,0.04,1162.53,1162.52,56.96]
["binance-futures","BNBUSDT",1760572956260,0.04,1162.53,1162.52,60.89]
["binance-futures","BNBUSDT",1760572956311,0.04,1162.53,1162.52,77.35]
["binance-futures","BNBUSDT",1760572956366,0.04,1162.53,1162.52,77.24]
["binance-futures","BNBUSDT",1760572956414,0.51,1162.53,1162.52,77.4]
["binance-futures","BNBUSDT",1760572956467,0.52,1162.53,1162.52,77.4]
["binance-futures","BNBUSDT",1760572956572,0.55,1162.53,1162.52,75.28]
["binance-futures","BNBUSDT",1760572956725,0.58,1162.53,1162.52,77.3]
["binance-futures","BNBUSDT",1760572956890,0.02,1162.55,1162.54,32.17]
["binance-futures","BNBUSDT",1760572956942,0.02,1162.57,1162.56,20.85]
["binance-futures","BNBUSDT",1760572956992,0.02,1162.57,1162.56,28.89]
["binance-futures","BNBUSDT",1760572957098,0.02,1162.57,1162.56,28.91]
["binance-futures","BNBUSDT",1760572957134,0.02,1162.57,1162.56,28.18]
["binance-futures","BNBUSDT",1760572957202,1.77,1162.57,1162.56,17.26]
["binance-futures","BNBUSDT",1760572957254,3.69,1162.57,1162.56,9.7]
["binance-futures","BNBUSDT",1760572957305,8.51,1162.57,1162.56,7.02]
["binance-futures","BNBUSDT",1760572957357,0.06,1162.57,1162.56,17.88]
["binance-futures","BNBUSDT",1760572968012,3.28,1163.08,1163.07,30.01]
["binance-futures","BNBUSDT",1760573009066,0.51,1164.69,1164.68,29.29]
["binance-futures","BNBUSDT",1760573088732,0.03,1163.65,1163.64,44.05]
["binance-futures","BNBUSDT",1760573135844,2.06,1163.67,1163.66,31.7]
["binance-futures","BNBUSDT",1760573143021,21.56,1163.53,1163.52,1.42]
["binance-futures","BNBUSDT",1760573202108,23.57,1163.01,1163.0,78.5]
["binance-futures","BNBUSDT",1760573249238,10.97,1164.93,1164.92,0.59]
["binance-futures","BNBUSDT",1760573279835,9.36,1163.63,1163.62,8.61]
["binance-futures","BNBUSDT",1760573324434,7.37,1162.44,1162.43,10.61]
["binance-futures","BNBUSDT",1760573378167,2.99,1162.29,1162.28,12.37]
["binance-futures","BNBUSDT",1760573432289,39.88,1162.08,1162.07,6.05]
["binance-futures","BNBUSDT",1760573476630,10.06,1160.62,1160.61,17.65]
["binance-futures","BNBUSDT",1760573504813,5.53,1161.5,1161.49,15.91]
["binance-futures","BNBUSDT",1760573537458,21.5,1162.18,1162.17,6.4]
["binance-futures","BNBUSDT",1760573612505,2.29,1161.31,1161.3,8.96]
["binance-futures","BNBUSDT",1760573667742,10.56,1159.5,1159.49,7.55]
["binance-futures","BNBUSDT",1760573715005,4.44,1159.81,1159.8,11.57]
["binance-futures","BNBUSDT",1760573745677,0.06,1160.84,1160.78,0.17]
["binance-futures","BNBUSDT",1760573780371,7.72,1161.51,1161.5,42.41]
["binance-futures","BNBUSDT",1760573852706,8.55,1162.65,1162.64,24.06]
["binance-futures","BNBUSDT",1760573859867,0.04,1162.51,1162.5,17.08]
["binance-futures","BNBUSDT",1760573906467,11.81,1161.14,1161.13,3.79]
["binance-futures","BNBUSDT",1760573977005,16.03,1163.37,1163.36,1.82]
["binance-futures","BNBUSDT",1760573986451,9.53,1163.35,1163.34,9.68]
["binance-futures","BNBUSDT",1760574041874,3.8,1165.17,1165.16,5.65]
["binance-futures","BNBUSDT",1760574069986,4.34,1165.17,1165.16,16.35]
["binance-futures","BNBUSDT",1760574098741,5.79,1164.33,1164.32,29.2]
["binance-futures","BNBUSDT",1760574144457,20.73,1164.65,1164.64,5.17]
["binance-futures","BNBUSDT",1760574195089,0.24,1164.42,1164.41,13.53]
["binance-futures","BNBUSDT",1760574262773,18.58,1164.47,1164.46,0.15]
["binance-futures","BNBUSDT",1760574297194,7.17,1164.17,1164.16,7.17]
["binance-futures","BNBUSDT",1760574324246,13.66,1164.71,1164.7,3.57]
["binance-futures","BNBUSDT",1760574360407,1.39,1167.56,1167.55,7.51]
["binance-futures","BNBUSDT",1760574403802,7.41,1168.38,1168.37,6.88]
["binance-futures","BNBUSDT",1760574453702,2.85,1168.72,1168.71,0.12]
["binance-futures","BNBUSDT",1760574499358,59.2,1169.81,1169.8,6.37]
["binance-futures","BNBUSDT",1760574530521,0.73,1168.52,1168.51,23.71]
["binance-futures","BNBUSDT",1760574576443,15.66,1168.97,1168.96,0.55]
["binance-futures","BNBUSDT",1760574625076,5.18,1166.57,1166.56,10.13]
["binance-futures","BNBUSDT",1760574666450,5.93,1167.21,1167.2,39.21]
["binance-futures","BNBUSDT",1760574707823,26.51,1167.73,1167.72,0.49]
["binance-futures","BNBUSDT",1760574734592,2.83,1166.98,1166.97,14.96]
["binance-futures","BNBUSDT",1760574773928,2.26,1165.11,1165.1,20.01]
["binance-futures","BNBUSDT",1760574785623,2.34,1165.47,1165.46,25.4]
["binance-futures","BNBUSDT",1760574834230,3.38,1165.0,1164.99,7.26]
["binance-futures","BNBUSDT",1760574875809,9.7,1167.16,1167.15,9.03]
["binance-futures","BNBUSDT",1760574949570,25.05,1168.38,1168.37,8.56]
["binance-futures","BNBUSDT",1760574961494,0.75,1168.67,1168.66,13.8]
["binance-futures","BNBUSDT",1760575029382,2.26,1166.66,1166.65,10.4]
["binance-futures","BNBUSDT",1760575058328,0.34,1166.47,1166.46,23.36]
["binance-futures","BNBUSDT",1760575103173,8.05,1165.67,1165.66,9.7]
["binance-futures","BNBUSDT",1760575136495,2.83,1165.46,1165.45,37.2]
["binance-futures","BNBUSDT",1760575193429,12.45,1166.98,1166.97,3.66]
["binance-futures","BNBUSDT",1760575261394,7.0,1165.24,1165.23,9.38]
["binance-futures","BNBUSDT",1760575294632,22.31,1165.41,1165.4,0.04]
["binance-futures","BNBUSDT",1760575340184,10.37,1167.49,1167.48,18.4]
["binance-futures","BNBUSDT",1760575370457,11.81,1167.32,1167.31,4.25]
["binance-futures","BNBUSDT",1760575426468,35.57,1166.66,1166.65,3.31]
["binance-futures","BNBUSDT",1760575447858,10.22,1167.06,1167.05,3.16]
["binance-futures","BNBUSDT",1760575526375,12.72,1166.63,1166.62,5.87]
["binance-futures","BNBUSDT",1760575561273,12.35,1166.01,1166.0,3.61]
["binance-futures","BNBUSDT",1760575611817,14.27,1166.53,1166.47,0.02]
["binance-futures","BNBUSDT",1760575677125,6.68,1166.46,1166.45,12.89]
["binance-futures","BNBUSDT",1760575699279,5.8,1167.2,1167.19,32.39]
["binance-futures","BNBUSDT",1760575784011,11.34,1169.5,1169.49,51.14]
["binance-futures","BNBUSDT",1760575815973,56.29,1168.77,1168.76,1.94]
["binance-futures","BNBUSDT",1760575865833,29.64,1167.66,1167.65,0.02]
["binance-futures","BNBUSDT",1760575882538,1.31,1167.55,1167.54,26.71]
["binance-futures","BNBUSDT",1760575936450,0.02,1167.32,1167.3,52.29]
["binance-futures","BNBUSDT",1760575989111,36.32,1169.13,1169.12,12.09]
["binance-futures","BNBUSDT",1760576069520,11.1,1171.73,1171.72,30.57]
["binance-futures","BNBUSDT",1760576074859,17.32,1171.38,1171.37,19.53]
["binance-futures","BNBUSDT",1760576150995,6.24,1170.9,1170.89,14.71]
["binance-futures","BNBUSDT",1760576180521,13.27,1170.86,1170.85,17.04]
["binance-futures","BNBUSDT",1760576229143,0.1,1171.44,1171.43,48.53]
["binance-futures","BNBUSDT",1760576263568,0.33,1171.02,1171.01,23.59]
["binance-futures","BNBUSDT",1760576320323,15.77,1171.74,1171.73,20.74]
["binance-futures","BNBUSDT",1760576401715,6.72,1170.81,1170.8,14.19]
["binance-futures","BNBUSDT",1760576428441,46.18,1170.54,1170.53,4.66]
["binance-futures","BNBUSDT",1760576473809,4.88,1171.64,1171.63,14.42]
["binance-futures","BNBUSDT",1760576500427,37.75,1173.41,1173.4,20.68]
["binance-futures","BNBUSDT",1760576552824,8.56,1174.1,1174.09,4.11]
["binance-futures","BNBUSDT",1760576567250,0.02,1173.91,1173.9,34.85]
["binance-futures","BNBUSDT",1760576636993,2.68,1173.77,1173.76,30.15]
["binance-futures","BNBUSDT",1760576678321,1.28,1174.57,1174.56,34.79]
["binance-futures","BNBUSDT",1760576708558,37.8,1174.72,1174.71,0.02]
["binance-futures","BNBUSDT",1760576768675,20.61,1174.77,1174.76,0.05]
["binance-futures","BNBUSDT",1760576784866,47.83,1174.82,1174.81,8.1]
["binance-futures","BNBUSDT",1760576812487,0.97,1176.27,1176.26,38.43]
["binance-futures","BNBUSDT",1760576879568,18.55,1176.21,1176.2,0.12]
["binance-futures","BNBUSDT",1760576920714,24.68,1175.92,1175.91,0.01]
["binance-futures","BNBUSDT",1760576936745,1.7,1176.45,1176.44,6.31]
["binance-futures","BNBUSDT",1760576991601,2.06,1178.83,1178.82,25.76]
["binance-futures","BNBUSDT",1760577015054,0.68,1178.98,1178.97,27.34]
["binance-futures","BNBUSDT",1760577082227,1.66,1179.43,1179.42,20.18]
["binance-futures","BNBUSDT",1760577087883,9.32,1179.47,1179.46,5.05]
["binance-futures","BNBUSDT",1760577152689,69.44,1180.33,1180.32,25.62]
["binance-futures","BNBUSDT",1760577194989,0.01,1180.39,1180.38,22.47]
["binance-futures","BNBUSDT",1760577222806,1.24,1180.22,1180.21,23.41]
["binance-futures","BNBUSDT",1760577252418,0.08,1180.09,1180.08,44.99]
["binance-futures","BNBUSDT",1760577305157,3.2,1180.0,1179.99,44.81]
["binance-futures","BNBUSDT",1760577370928,0.45,1181.36,1181.35,42.18]
["binance-futures","BNBUSDT",1760577395084,6.98,1184.37,1184.36,27.42]
["binance-futures","BNBUSDT",1760577430895,14.61,1182.86,1182.85,0.1]
["binance-futures","BNBUSDT",1760577458644,8.86,1181.74,1181.73,11.24]
["binance-futures","BNBUSDT",1760577507330,2.24,1181.91,1181.9,43.61]
["binance-futures","BNBUSDT",1760577527991,56.43,1180.47,1180.46,3.9]
["binance-futures","BNBUSDT",1760577600322,1.3,1180.39,1180.38,16.35]
["binance-futures","BNBUSDT",1760577643233,5.56,1177.59,1177.58,28.67]
["binance-futures","BNBUSDT",1760577671397,0.3,1178.28,1178.27,11.75]
["binance-futures","BNBUSDT",1760577727100,11.42,1177.8,1177.79,8.88]
["binance-futures","BNBUSDT",1760577748670,0.47,1178.51,1178.5,39.11]
["binance-futures","BNBUSDT",1760577780647,24.88,1178.58,1178.57,0.04]
["binance-futures","BNBUSDT",1760577824794,17.67,1178.39,1178.38,2.66]
["binance-futures","BNBUSDT",1760577904085,6.77,1177.8,1177.79,13.67]
["binance-futures","BNBUSDT",1760577923476,0.03,1178.56,1178.55,34.65]
["binance-futures","BNBUSDT",1760577987759,8.66,1177.61,1177.6,5.69]
["binance-futures","BNBUSDT",1760578025577,25.64,1177.65,1177.64,4.68]
["binance-futures","BNBUSDT",1760578073191,12.2,1180.5,1180.49,11.4]
["binance-futures","BNBUSDT",1760578113532,0.01,1179.32,1179.31,23.77]
["binance-futures","BNBUSDT",1760578205209,1.11,1179.07,1179.06,17.77]
["binance-futures","BNBUSDT",1760578255926,45.03,1180.02,1180.01,0.01]
["binance-futures","BNBUSDT",1760578286237,1.04,1179.11,1179.1,15.7]
["binance-futures","BNBUSDT",1760578318803,19.94,1180.33,1180.32,58.49]
["binance-futures","BNBUSDT",1760578374888,14.48,1179.95,1179.94,0.1]
["binance-futures","BNBUSDT",1760578447907,0.01,1180.6,1180.59,23.71]
["binance-futures","BNBUSDT",1760578450507,11.5,1180.6,1180.59,0.79]
["binance-futures","BNBUSDT",1760578539337,5.83,1179.5,1179.49,5.65]
["binance-futures","BNBUSDT",1760578577124,4.0,1179.87,1179.86,15.44]
["binance-futures","BNBUSDT",1760578639383,17.83,1181.12,1181.11,1.4]
["binance-futures","BNBUSDT",1760578663904,1.28,1182.24,1182.23,11.44]
["binance-futures","BNBUSDT",1760578715655,0.03,1182.24,1182.23,35.95]
["binance-futures","BNBUSDT",1760578796020,22.0,1183.0,1182.99,5.04]
["binance-futures","BNBUSDT",1760578832359,0.06,1182.23,1182.22,17.15]
["binance-futures","BNBUSDT",1760578888314,1.36,1182.33,1182.32,17.01]
["binance-futures","BNBUSDT",1760578909758,7.68,1182.11,1182.1,11.09]
["binance-futures","BNBUSDT",1760578942213,15.42,1182.36,1182.35,4.79]
["binance-futures","BNBUSDT",1760578993059,24.82,1181.66,1181.65,0.14]
["binance-futures","BNBUSDT",1760579070230,54.96,1182.1,1182.09,0.68]
["binance-futures","BNBUSDT",1760579086533,12.73,1182.07,1182.06,24.53]
["binance-futures","BNBUSDT",1760579159418,24.67,1181.24,1181.23,0.32]
["binance-futures","BNBUSDT",1760579194290,0.59,1181.13,1181.12,11.52]
["binance-futures","BNBUSDT",1760579246667,1.58,1181.77,1181.76,19.05]
["binance-futures","BNBUSDT",1760579293119,8.31,1183.01,1183.0,4.53]
["binance-futures","BNBUSDT",1760579339910,0.01,1182.88,1182.87,44.21]
["binance-futures","BNBUSDT",1760579415993,21.24,1184.24,1184.23,3.74]
["binance-futures","BNBUSDT",1760579450025,0.58,1184.51,1184.5,15.29]
["binance-futures","BNBUSDT",1760579496718,55.21,1185.54,1185.53,1.7]
["binance-futures","BNBUSDT",1760579532130,7.63,1186.17,1186.16,4.45]
["binance-futures","BNBUSDT",1760579549463,12.8,1185.9,1185.89,4.37]
["binance-futures","BNBUSDT",1760579594712,6.79,1184.62,1184.61,44.58]
["binance-futures","BNBUSDT",1760579672394,66.86,1184.31,1184.3,13.11]
["binance-futures","BNBUSDT",1760579723434,38.74,1183.98,1183.97,1.48]
["binance-futures","BNBUSDT",1760579767622,20.8,1184.89,1184.88,23.48]
["binance-futures","BNBUSDT",1760579789701,27.65,1183.89,1183.88,0.11]
["binance-futures","BNBUSDT",1760579844232,16.07,1183.85,1183.84,5.37]
["binance-futures","BNBUSDT",1760579883320,12.62,1184.49,1184.48,32.13]
["binance-futures","BNBUSDT",1760579974910,40.14,1184.16,1184.15,14.03]
["binance-futures","BNBUSDT",1760579989724,15.75,1183.37,1183.36,3.97]
["binance-futures","BNBUSDT",1760580052922,19.54,1183.73,1183.72,0.87]
["binance-futures","BNBUSDT",1760580096497,9.58,1183.2,1183.19,9.45]
["binance-futures","BNBUSDT",1760580128165,31.41,1183.09,1183.08,4.24]
["binance-futures","BNBUSDT",1760580195718,6.64,1183.01,1183.0,5.12]
["binance-futures","BNBUSDT",1760580211112,32.75,1183.29,1183.28,0.95]
["binance-futures","BNBUSDT",1760580274208,3.16,1183.35,1183.34,15.71]
["binance-futures","BNBUSDT",1760580324851,1.51,1185.02,1185.01,12.02]
["binance-futures","BNBUSDT",1760580355314,32.1,1185.65,1185.64,0.3]
["binance-futures","BNBUSDT",1760580394821,30.25,1184.92,1184.91,0.19]
["binance-futures","BNBUSDT",1760580429951,11.94,1186.32,1186.31,4.31]
["binance-futures","BNBUSDT",1760580497010,5.97,1188.19,1188.18,10.52]
["binance-futures","BNBUSDT",1760580519154,20.46,1188.97,1188.96,0.85]
["binance-futures","BNBUSDT",1760580556755,6.74,1189.13,1189.12,6.62]
["binance-futures","BNBUSDT",1760580594638,9.34,1187.88,1187.87,8.55]
["binance-futures","BNBUSDT",1760580623460,37.8,1187.77,1187.76,3.83]
["binance-futures","BNBUSDT",1760580649728,18.56,1187.77,1187.76,0.12]
["binance-futures","BNBUSDT",1760580717308,22.2,1186.42,1186.41,4.38]
["binance-futures","BNBUSDT",1760580762158,2.43,1186.61,1186.6,14.03]
["binance-futures","BNBUSDT",1760580804027,4.83,1187.42,1187.41,17.64]
["binance-futures","BNBUSDT",1760580821126,31.53,1187.51,1187.5,0.34]
["binance-futures","BNBUSDT",1760580867239,16.7,1186.83,1186.82,10.33]
["binance-futures","BNBUSDT",1760580900532,10.3,1187.81,1187.8,7.07]
["binance-futures","BNBUSDT",1760580945083,30.64,1186.89,1186.88,0.01]
["binance-futures","BNBUSDT",1760580992389,27.96,1187.8,1187.79,1.54]
["binance-futures","BNBUSDT",1760581061777,1.15,1187.0,1186.99,38.81]
["binance-futures","BNBUSDT",1760581108639,11.29,1189.27,1189.26,2.33]
["binance-futures","BNBUSDT",1760581138822,61.28,1188.29,1188.28,4.36]
["binance-futures","BNBUSDT",1760581187309,8.46,1188.12,1188.11,6.74]
["binance-futures","BNBUSDT",1760581232439,2.36,1189.45,1189.44,14.95]
["binance-futures","BNBUSDT",1760581283282,37.02,1191.79,1191.78,16.17]
["binance-futures","BNBUSDT",1760581322196,3.33,1192.89,1192.88,10.69]
["binance-futures","BNBUSDT",1760581348692,33.68,1190.25,1190.24,3.09]
["binance-futures","BNBUSDT",1760581389296,29.21,1191.05,1191.0,0.03]
["binance-futures","BNBUSDT",1760581420092,23.06,1188.81,1188.8,9.42]
["binance-futures","BNBUSDT",1760581489870,1.54,1194.07,1194.06,11.31]
["binance-futures","BNBUSDT",1760581491237,0.51,1194.11,1194.1,20.52]
["binance-futures","BNBUSDT",1760581557495,40.11,1193.67,1193.64,3.78]
["binance-futures","BNBUSDT",1760581600653,9.99,1193.13,1193.12,11.26]
["binance-futures","BNBUSDT",1760581632212,11.43,1192.77,1192.76,15.22]
["binance-futures","BNBUSDT",1760581665177,0.26,1192.66,1192.65,14.13]
["binance-futures","BNBUSDT",1760581714844,2.72,1192.71,1192.7,12.68]
["binance-futures","BNBUSDT",1760581790092,17.12,1191.8,1191.79,26.51]
["binance-futures","BNBUSDT",1760581793594,33.75,1191.91,1191.9,34.27]
["binance-futures","BNBUSDT",1760581866237,10.43,1191.18,1191.17,4.69]
["binance-futures","BNBUSDT",1760581895804,13.56,1190.27,1190.26,3.85]
["binance-futures","BNBUSDT",1760581927557,1.45,1190.0,1189.99,38.01]
["binance-futures","BNBUSDT",1760581974538,1.69,1192.93,1192.92,34.35]
["binance-futures","BNBUSDT",1760582020602,21.96,1194.22,1194.21,4.42]
["binance-futures","BNBUSDT",1760582095420,6.46,1192.01,1192.0,9.6]
["binance-futures","BNBUSDT",1760582126709,1.05,1192.31,1192.3,35.51]
["binance-futures","BNBUSDT",1760582158710,10.01,1192.0,1191.99,6.07]
["binance-futures","BNBUSDT",1760582204358,0.27,1192.48,1192.47,25.13]
["binance-futures","BNBUSDT",1760582258207,11.3,1190.95,1190.94,7.85]
["binance-futures","BNBUSDT",1760582311634,3.2,1190.34,1190.33,19.0]
["binance-futures","BNBUSDT",1760582355530,7.81,1190.37,1190.36,8.63]
["binance-futures","BNBUSDT",1760582387716,6.19,1189.85,1189.84,9.1]
["binance-futures","BNBUSDT",1760582423870,0.15,1188.3,1188.29,35.22]
["binance-futures","BNBUSDT",1760582458191,9.96,1188.0,1187.99,8.5]
["binance-futures","BNBUSDT",1760582484954,20.01,1188.78,1188.77,0.96]
["binance-futures","BNBUSDT",1760582528251,15.17,1188.05,1188.04,0.33]
["binance-futures","BNBUSDT",1760582604627,13.51,1187.44,1187.43,4.93]
["binance-futures","BNBUSDT",1760582643060,11.56,1187.28,1187.27,33.46]
["binance-futures","BNBUSDT",1760582682033,10.9,1187.51,1187.5,61.31]
["binance-futures","BNBUSDT",1760582711889,0.17,1187.53,1187.52,27.71]
["binance-futures","BNBUSDT",1760582758928,15.5,1188.67,1188.66,2.38]
["binance-futures","BNBUSDT",1760582842658,21.93,1190.27,1190.26,15.46]
["binance-futures","BNBUSDT",1760582847468,0.46,1190.71,1190.7,38.5]
["binance-futures","BNBUSDT",1760582915811,12.13,1192.72,1192.71,8.79]
["binance-futures","BNBUSDT",1760582947695,10.58,1192.17,1192.16,5.5]
["binance-futures","BNBUSDT",1760582995693,0.83,1191.97,1191.96,10.34]
["binance-futures","BNBUSDT",1760583028404,0.2,1191.7,1191.69,21.82]
["binance-futures","BNBUSDT",1760583079260,14.97,1190.61,1190.6,23.98]
["binance-futures","BNBUSDT",1760583157501,20.69,1190.52,1190.51,0.46]
["binance-futures","BNBUSDT",1760583196508,7.25,1190.08,1190.07,20.05]
["binance-futures","BNBUSDT",1760583236109,14.49,1190.93,1190.92,1.71]
["binance-futures","BNBUSDT",1760583290932,0.04,1190.73,1190.72,20.64]
["binance-futures","BNBUSDT",1760583356429,5.74,1191.15,1191.1,1.07]
["binance-futures","BNBUSDT",1760583386629,10.72,1191.72,1191.71,0.74]
["binance-futures","BNBUSDT",1760583479148,11.57,1191.08,1191.07,2.21]
["binance-futures","BNBUSDT",1760583521951,0.9,1190.86,1190.85,14.33]
["binance-futures","BNBUSDT",1760583571146,5.83,1191.31,1191.3,8.87]
["binance-futures","BNBUSDT",1760583613202,2.88,1191.8,1191.79,13.55]
["binance-futures","BNBUSDT",1760583661698,12.66,1191.68,1191.67,1.71]
["binance-futures","BNBUSDT",1760583697939,1.95,1192.7,1192.69,20.38]
["binance-futures","BNBUSDT",1760583775053,3.13,1194.38,1194.37,20.9]
["binance-futures","BNBUSDT",1760583813417,17.42,1193.67,1193.66,10.9]
["binance-futures","BNBUSDT",1760583847966,7.3,1194.0,1193.99,14.24]
["binance-futures","BNBUSDT",1760583882668,45.18,1192.69,1192.68,0.84]
["binance-futures","BNBUSDT",1760583933505,27.93,1192.09,1192.05,0.01]
["binance-futures","BNBUSDT",1760583965877,7.8,1192.02,1192.01,21.99]
["binance-futures","BNBUSDT",1760584010693,2.29,1192.13,1192.12,16.02]
["binance-futures","BNBUSDT",1760584094527,9.21,1191.55,1191.54,4.32]
["binance-futures","BNBUSDT",1760584124000,4.92,1193.34,1193.33,5.55]
["binance-futures","BNBUSDT",1760584166142,30.76,1191.32,1191.31,6.71]
["binance-futures","BNBUSDT",1760584196345,4.56,1190.36,1190.35,7.92]
["binance-futures","BNBUSDT",1760584244554,39.18,1190.58,1190.57,1.2]
["binance-futures","BNBUSDT",1760584277231,18.53,1188.6,1188.59,8.64]
["binance-futures","BNBUSDT",1760584358383,51.49,1190.3,1190.29,0.44]
["binance-futures","BNBUSDT",1760584415608,3.51,1190.57,1190.56,19.03]
["binance-futures","BNBUSDT",1760584448738,35.53,1189.54,1189.53,3.46]
["binance-futures","BNBUSDT",1760584496996,8.9,1188.81,1188.8,12.51]
["binance-futures","BNBUSDT",1760584545350,4.78,1188.53,1188.52,19.63]
["binance-futures","BNBUSDT",1760584633550,9.71,1188.21,1188.2,13.1]
["binance-futures","BNBUSDT",1760584686143,11.24,1189.09,1189.08,7.0]
["binance-futures","BNBUSDT",1760584719024,12.83,1190.07,1190.06,0.27]
["binance-futures","BNBUSDT",1760584757252,9.07,1189.18,1189.17,9.36]
["binance-futures","BNBUSDT",1760584809114,39.7,1190.45,1190.43,0.07]
["binance-futures","BNBUSDT",1760584838269,26.66,1188.85,1188.84,6.82]
["binance-futures","BNBUSDT",1760584915002,8.54,1191.07,1191.06,6.16]
["binance-futures","BNBUSDT",1760584954548,57.69,1191.41,1191.4,3.11]
["binance-futures","BNBUSDT",1760584984444,39.55,1190.44,1190.43,0.01]
["binance-futures","BNBUSDT",1760585031037,0.01,1190.0,1189.99,12.43]
["binance-futures","BNBUSDT",1760585062563,8.1,1189.26,1189.25,2.89]
["binance-futures","BNBUSDT",1760585095493,20.38,1190.07,1190.06,1.47]
["binance-futures","BNBUSDT",1760585141496,1.32,1188.8,1188.79,27.13]
["binance-futures","BNBUSDT",1760585220965,0.14,1188.23,1188.22,13.37]
["binance-futures","BNBUSDT",1760585264586,24.01,1187.4,1187.39,0.52]
["binance-futures","BNBUSDT",1760585291340,38.26,1187.17,1187.16,0.01]
["binance-futures","BNBUSDT",1760585320545,3.81,1187.08,1187.07,40.76]
["binance-futures","BNBUSDT",1760585371260,20.67,1186.41,1186.4,3.62]
["binance-futures","BNBUSDT",1760585405562,56.89,1186.01,1186.0,0.81]
["binance-futures","BNBUSDT",1760585470001,3.36,1183.83,1183.82,11.26]
["binance-futures","BNBUSDT",1760585513862,12.33,1183.57,1183.56,6.42]
["binance-futures","BNBUSDT",1760585542299,9.09,1184.16,1184.15,11.5]
["binance-futures","BNBUSDT",1760585595528,0.66,1183.22,1183.21,20.81]
["binance-futures","BNBUSDT",1760585629058,0.24,1183.0,1182.99,21.69]
["binance-futures","BNBUSDT",1760585710573,0.4,1183.42,1183.41,15.17]
["binance-futures","BNBUSDT",1760585712715,12.69,1183.43,1183.42,21.04]
["binance-futures","BNBUSDT",1760585788926,38.46,1181.42,1181.4,0.05]
["binance-futures","BNBUSDT",1760585833639,0.02,1184.83,1184.82,38.83]
["binance-futures","BNBUSDT",1760585866672,0.1,1185.29,1185.28,12.14]
["binance-futures","BNBUSDT",1760585898013,27.68,1185.81,1185.8,0.85]
["binance-futures","BNBUSDT",1760585946043,19.35,1185.13,1185.12,2.03]
["binance-futures","BNBUSDT",1760586035625,13.36,1184.79,1184.78,41.14]
["binance-futures","BNBUSDT",1760586069982,3.12,1185.66,1185.65,31.87]
["binance-futures","BNBUSDT",1760586116349,2.2,1187.58,1187.57,14.99]
["binance-futures","BNBUSDT",1760586145962,0.29,1187.66,1187.65,44.88]
["binance-futures","BNBUSDT",1760586195556,10.12,1189.27,1189.26,7.75]
["binance-futures","BNBUSDT",1760586227236,28.74,1189.61,1189.6,4.96]
["binance-futures","BNBUSDT",1760586315304,4.47,1188.55,1188.54,7.51]
["binance-futures","BNBUSDT",1760586370220,59.72,1187.41,1187.4,26.31]
["binance-futures","BNBUSDT",1760586410083,1.87,1186.77,1186.76,14.06]
["binance-futures","BNBUSDT",1760586450014,21.85,1186.94,1186.93,7.23]
["binance-futures","BNBUSDT",1760586513613,6.96,1187.07,1187.06,12.89]
["binance-futures","BNBUSDT",1760586549850,18.44,1186.49,1186.48,4.7]
["binance-futures","BNBUSDT",1760586606345,31.63,1185.75,1185.74,1.16]
["binance-futures","BNBUSDT",1760586694528,1.4,1184.47,1184.46,20.21]
["binance-futures","BNBUSDT",1760586727869,0.03,1185.25,1185.24,23.42]
["binance-futures","BNBUSDT",1760586788951,11.82,1185.76,1185.75,2.39]
["binance-futures","BNBUSDT",1760586828750,7.24,1186.2,1186.19,17.4]
["binance-futures","BNBUSDT",1760586900975,6.91,1186.49,1186.48,17.31]
["binance-futures","BNBUSDT",1760586941835,13.76,1186.1,1186.09,11.59]
["binance-futures","BNBUSDT",1760587052153,4.49,1185.28,1185.27,10.74]
["binance-futures","BNBUSDT",1760587113176,44.01,1184.87,1184.86,4.59]
["binance-futures","BNBUSDT",1760587155204,0.02,1184.3,1184.29,15.98]
["binance-futures","BNBUSDT",1760587187611,12.24,1183.78,1183.77,13.23]
["binance-futures","BNBUSDT",1760587234103,27.36,1184.73,1184.72,28.82]
["binance-futures","BNBUSDT",1760587270492,0.01,1185.53,1185.52,24.85]
["binance-futures","BNBUSDT",1760587318507,4.88,1186.44,1186.43,12.56]
["binance-futures","BNBUSDT",1760587411554,41.08,1187.15,1187.14,37.34]
["binance-futures","BNBUSDT",1760587448261,14.73,1187.44,1187.43,4.36]
["binance-futures","BNBUSDT",1760587503811,0.99,1186.88,1186.87,34.66]
["binance-futures","BNBUSDT",1760587545825,1.8,1185.97,1185.96,13.94]
["binance-futures","BNBUSDT",1760587635492,0.02,1186.68,1186.67,28.46]
["binance-futures","BNBUSDT",1760587698678,6.06,1185.61,1185.6,11.26]
["binance-futures","BNBUSDT",1760587745981,11.65,1185.64,1185.63,12.48]
["binance-futures","BNBUSDT",1760587807334,11.55,1185.44,1185.43,8.1]
["binance-futures","BNBUSDT",1760587851606,9.74,1187.84,1187.83,5.41]
["binance-futures","BNBUSDT",1760587882979,2.97,1188.17,1188.16,9.2]
["binance-futures","BNBUSDT",1760587932958,8.22,1188.6,1188.59,13.61]
["binance-futures","BNBUSDT",1760588035443,0.66,1189.29,1189.28,28.63]
["binance-futures","BNBUSDT",1760588059534,0.01,1190.77,1190.75,11.75]
["binance-futures","BNBUSDT",1760588113220,31.88,1189.46,1189.45,0.96]
["binance-futures","BNBUSDT",1760588148801,44.85,1187.89,1187.88,39.22]
["binance-futures","BNBUSDT",1760588200154,7.99,1190.0,1189.99,29.07]
["binance-futures","BNBUSDT",1760588236096,2.48,1190.75,1190.74,24.55]
["binance-futures","BNBUSDT",1760588323839,52.6,1189.01,1189.0,6.44]
["binance-futures","BNBUSDT",1760588372934,62.69,1188.76,1188.75,1.17]
["binance-futures","BNBUSDT",1760588412093,53.62,1188.14,1188.13,0.06]
["binance-futures","BNBUSDT",1760588479087,4.79,1188.01,1188.0,36.74]
["binance-futures","BNBUSDT",1760588524427,20.37,1187.64,1187.63,1.22]
["binance-futures","BNBUSDT",1760588564978,13.31,1187.86,1187.85,27.41]
["binance-futures","BNBUSDT",1760588630418,14.94,1187.59,1187.58,9.1]
["binance-futures","BNBUSDT",1760588744995,4.78,1187.21,1187.2,19.45]
["binance-futures","BNBUSDT",1760588820535,9.91,1187.7,1187.69,41.9]
["binance-futures","BNBUSDT",1760588863013,14.58,1187.38,1187.37,15.75]
["binance-futures","BNBUSDT",1760588919263,8.94,1187.49,1187.48,21.22]
["binance-futures","BNBUSDT",1760588985499,17.9,1187.16,1187.15,6.33]
["binance-futures","BNBUSDT",1760589033200,4.25,1187.2,1187.19,38.26]
["binance-futures","BNBUSDT",1760589131449,23.85,1186.71,1186.7,11.36]
["binance-futures","BNBUSDT",1760589197726,12.19,1185.73,1185.72,6.61]
["binance-futures","BNBUSDT",1760589250396,0.9,1186.26,1186.25,15.14]
["binance-futures","BNBUSDT",1760589311904,34.24,1185.82,1185.81,10.03]
["binance-futures","BNBUSDT",1760589353450,48.32,1185.41,1185.4,0.72]
["binance-futures","BNBUSDT",1760589448537,55.55,1184.61,1184.6,0.6]
["binance-futures","BNBUSDT",1760589487139,18.39,1184.6,1184.59,4.85]
["binance-futures","BNBUSDT",1760589558503,49.82,1184.65,1184.64,1.03]
["binance-futures","BNBUSDT",1760589601453,5.51,1183.56,1183.55,10.62]
["binance-futures","BNBUSDT",1760589654542,32.88,1182.27,1182.26,6.57]
["binance-futures","BNBUSDT",1760589685203,4.19,1182.5,1182.49,23.92]
["binance-futures","BNBUSDT",1760589765849,10.73,1181.59,1181.58,9.2]
["binance-futures","BNBUSDT",1760589813697,38.9,1180.16,1180.15,0.23]
["binance-futures","BNBUSDT",1760589840840,0.04,1178.8,1178.76,14.21]
["binance-futures","BNBUSDT",1760589882365,0.04,1179.31,1179.3,22.75]
["binance-futures","BNBUSDT",1760589912698,58.54,1179.04,1179.03,3.09]
["binance-futures","BNBUSDT",1760589938304,0.5,1177.77,1177.76,11.07]
["binance-futures","BNBUSDT",1760589975207,45.25,1176.82,1176.81,0.01]
["binance-futures","BNBUSDT",1760590040352,9.02,1174.52,1174.51,19.23]
["binance-futures","BNBUSDT",1760590078382,3.82,1174.6,1174.59,11.25]
["binance-futures","BNBUSDT",1760590107197,15.14,1174.52,1174.51,7.42]
["binance-futures","BNBUSDT",1760590143178,7.66,1174.17,1174.16,3.34]
["binance-futures","BNBUSDT",1760590177887,8.51,1175.48,1175.47,9.82]
["binance-futures","BNBUSDT",1760590209123,3.24,1175.11,1175.1,32.82]
["binance-futures","BNBUSDT",1760590254559,9.61,1175.88,1175.87,13.19]
["binance-futures","BNBUSDT",1760590324519,19.07,1184.74,1184.73,4.73]
["binance-futures","BNBUSDT",1760590356233,13.08,1183.56,1183.55,5.01]
["binance-futures","BNBUSDT",1760590387335,78.0,1182.01,1182.0,3.22]
["binance-futures","BNBUSDT",1760590419143,6.89,1182.39,1182.38,9.71]
["binance-futures","BNBUSDT",1760590468185,5.3,1180.85,1180.84,13.37]
["binance-futures","BNBUSDT",1760590532152,7.76,1180.14,1180.13,14.05]
["binance-futures","BNBUSDT",1760590581928,1.94,1181.47,1181.46,32.98]
["binance-futures","BNBUSDT",1760590638963,42.81,1180.63,1180.62,0.03]
["binance-futures","BNBUSDT",1760590678446,18.07,1179.96,1179.95,0.99]
["binance-futures","BNBUSDT",1760590715674,37.87,1179.01,1179.0,54.35]
["binance-futures","BNBUSDT",1760590803563,30.64,1179.53,1179.52,1.09]
["binance-futures","BNBUSDT",1760590851369,42.6,1179.59,1179.58,2.64]
["binance-futures","BNBUSDT",1760590853499,40.65,1179.57,1179.56,0.89]
["binance-futures","BNBUSDT",1760590938461,7.63,1180.61,1180.6,17.67]
["binance-futures","BNBUSDT",1760590974387,12.81,1178.01,1178.0,19.3]
["binance-futures","BNBUSDT",1760591004507,33.42,1176.38,1176.37,2.18]
["binance-futures","BNBUSDT",1760591045266,17.92,1177.0,1176.99,0.23]
["binance-futures","BNBUSDT",1760591115442,46.73,1178.04,1178.03,1.12]
["binance-futures","BNBUSDT",1760591164254,5.39,1177.54,1177.53,11.01]
["binance-futures","BNBUSDT",1760591193986,5.36,1176.68,1176.67,56.94]
["binance-futures","BNBUSDT",1760591227636,0.61,1177.11,1177.1,27.36]
["binance-futures","BNBUSDT",1760591267586,5.64,1178.6,1178.59,9.23]
["binance-futures","BNBUSDT",1760591300972,1.84,1178.14,1178.13,9.31]
["binance-futures","BNBUSDT",1760591347562,0.12,1178.45,1178.44,28.88]
["binance-futures","BNBUSDT",1760591435158,13.36,1177.88,1177.87,25.78]
["binance-futures","BNBUSDT",1760591475106,23.92,1177.66,1177.64,3.47]
["binance-futures","BNBUSDT",1760591525560,6.77,1177.4,1177.39,15.04]
["binance-futures","BNBUSDT",1760591564574,0.15,1176.76,1176.75,29.16]
["binance-futures","BNBUSDT",1760591619213,12.84,1179.1,1179.09,0.12]
["binance-futures","BNBUSDT",1760591686446,10.3,1178.57,1178.56,4.38]
["binance-futures","BNBUSDT",1760591737515,28.46,1180.13,1180.12,1.26]
["binance-futures","BNBUSDT",1760591788712,20.74,1179.88,1179.87,0.36]
["binance-futures","BNBUSDT",1760591821700,3.78,1177.57,1177.56,1.92]
["binance-futures","BNBUSDT",1760591868916,0.62,1175.72,1175.71,17.44]
["binance-futures","BNBUSDT",1760591887190,14.49,1175.89,1175.88,0.63]
["binance-futures","BNBUSDT",1760591936369,6.15,1177.22,1177.21,17.14]
["binance-futures","BNBUSDT",1760591985570,6.1,1177.88,1177.87,4.04]
["binance-futures","BNBUSDT",1760592075053,26.08,1177.16,1177.15,0.05]
["binance-futures","BNBUSDT",1760592115548,9.59,1177.1,1177.09,3.62]
["binance-futures","BNBUSDT",1760592155295,3.12,1177.4,1177.39,16.21]
["binance-futures","BNBUSDT",1760592208293,6.64,1177.99,1177.98,16.19]
["binance-futures","BNBUSDT",1760592270375,49.96,1177.4,1177.39,19.18]
["binance-futures","BNBUSDT",1760592311093,14.03,1178.3,1178.29,17.41]
["binance-futures","BNBUSDT",1760592400652,3.81,1175.63,1175.62,28.55]
["binance-futures","BNBUSDT",1760592436001,0.06,1175.92,1175.91,22.73]
["binance-futures","BNBUSDT",1760592487449,9.43,1175.82,1175.81,2.02]
["binance-futures","BNBUSDT",1760592543957,40.67,1176.73,1176.72,0.02]
["binance-futures","BNBUSDT",1760592592333,6.38,1176.65,1176.64,3.86]
["binance-futures","BNBUSDT",1760592660087,4.72,1176.84,1176.83,19.55]
["binance-futures","BNBUSDT",1760592691921,6.72,1177.11,1177.1,13.22]
["binance-futures","BNBUSDT",1760592733707,0.04,1177.2,1177.19,12.81]
["binance-futures","BNBUSDT",1760592767806,7.64,1178.28,1178.27,11.53]
["binance-futures","BNBUSDT",1760592817054,2.9,1177.82,1177.81,16.34]
["binance-futures","BNBUSDT",1760592880449,13.58,1179.91,1179.9,2.48]
["binance-futures","BNBUSDT",1760592897191,1.23,1179.67,1179.66,11.67]
["binance-futures","BNBUSDT",1760592962564,8.83,1182.97,1182.96,0.03]
["binance-futures","BNBUSDT",1760592989401,19.7,1182.19,1182.18,0.13]
["binance-futures","BNBUSDT",1760593034799,8.54,1181.93,1181.92,2.56]
["binance-futures","BNBUSDT",1760593054510,0.17,1181.43,1181.42,7.92]
["binance-futures","BNBUSDT",1760593115177,0.07,1181.35,1181.34,40.8]
["binance-futures","BNBUSDT",1760593152638,21.86,1181.65,1181.64,0.11]
["binance-futures","BNBUSDT",1760593232394,72.46,1183.97,1183.96,3.74]
["binance-futures","BNBUSDT",1760593278007,7.97,1184.32,1184.31,12.2]
["binance-futures","BNBUSDT",1760593299526,22.34,1184.19,1184.18,29.4]
["binance-futures","BNBUSDT",1760593344403,35.16,1185.01,1185.0,9.42]
["binance-futures","BNBUSDT",1760593394451,12.0,1184.8,1184.79,4.92]
["binance-futures","BNBUSDT",1760593429945,4.74,1184.01,1184.0,4.49]
["binance-futures","BNBUSDT",1760593491371,24.42,1183.74,1183.73,3.22]
["binance-futures","BNBUSDT",1760593563166,10.58,1186.51,1186.5,4.63]
["binance-futures","BNBUSDT",1760593598756,47.72,1187.79,1187.78,3.18]
["binance-futures","BNBUSDT",1760593645324,6.09,1186.41,1186.4,0.06]
["binance-futures","BNBUSDT",1760593680737,13.19,1186.54,1186.53,6.07]
["binance-futures","BNBUSDT",1760593762928,10.6,1184.35,1184.34,11.37]
["binance-futures","BNBUSDT",1760593809349,55.97,1184.21,1184.2,2.13]
["binance-futures","BNBUSDT",1760593847756,0.12,1183.19,1183.18,5.5]
["binance-futures","BNBUSDT",1760593891890,2.17,1180.47,1180.46,15.15]
["binance-futures","BNBUSDT",1760593919655,1.54,1180.84,1180.83,13.95]
["binance-futures","BNBUSDT",1760593969634,1.95,1178.33,1178.32,10.25]
["binance-futures","BNBUSDT",1760593980201,3.07,1179.73,1179.72,9.33]
["binance-futures","BNBUSDT",1760594049363,8.79,1179.67,1179.66,1.09]
["binance-futures","BNBUSDT",1760594094337,18.72,1181.17,1181.16,6.39]
["binance-futures","BNBUSDT",1760594124573,6.11,1181.84,1181.83,9.28]
["binance-futures","BNBUSDT",1760594147997,24.12,1181.53,1181.51,0.25]
["binance-futures","BNBUSDT",1760594213589,10.86,1182.09,1182.08,9.01]
["binance-futures","BNBUSDT",1760594251595,14.21,1183.23,1183.22,4.09]
["binance-futures","BNBUSDT",1760594363723,3.68,1183.0,1182.99,10.66]
["binance-futures","BNBUSDT",1760594421081,5.66,1180.83,1180.82,4.46]
["binance-futures","BNBUSDT",1760594442502,8.89,1180.95,1180.94,10.17]
["binance-futures","BNBUSDT",1760594503442,4.71,1180.69,1180.68,17.23]
["binance-futures","BNBUSDT",1760594540518,5.26,1181.42,1181.41,6.2]
["binance-futures","BNBUSDT",1760594576660,11.95,1182.07,1182.06,3.15]
["binance-futures","BNBUSDT",1760594625746,2.9,1182.03,1182.02,15.03]
["binance-futures","BNBUSDT",1760594707778,5.04,1182.29,1182.28,1.71]
["binance-futures","BNBUSDT",1760594752867,9.43,1182.75,1182.74,5.44]
["binance-futures","BNBUSDT",1760594802470,0.22,1182.99,1182.98,14.9]
["binance-futures","BNBUSDT",1760594829700,7.72,1185.13,1185.12,17.93]
["binance-futures","BNBUSDT",1760594871923,13.42,1185.0,1184.99,8.81]
["binance-futures","BNBUSDT",1760594954721,15.82,1183.09,1183.08,8.19]
["binance-futures","BNBUSDT",1760594995079,8.08,1182.41,1182.4,1.97]
["binance-futures","BNBUSDT",1760595050357,13.37,1183.57,1183.56,15.18]
["binance-futures","BNBUSDT",1760595086735,2.03,1181.95,1181.94,15.0]
["binance-futures","BNBUSDT",1760595160964,2.55,1183.12,1183.11,17.13]
["binance-futures","BNBUSDT",1760595183956,17.86,1182.83,1182.82,20.03]
["binance-futures","BNBUSDT",1760595220390,7.95,1182.25,1182.24,0.1]
["binance-futures","BNBUSDT",1760595282110,39.95,1181.93,1181.92,3.9]
["binance-futures","BNBUSDT",1760595375344,57.94,1181.41,1181.4,44.39]
["binance-futures","BNBUSDT",1760595399960,6.21,1183.07,1183.06,5.4]
["binance-futures","BNBUSDT",1760595458757,35.58,1181.0,1180.99,28.29]
["binance-futures","BNBUSDT",1760595496778,15.44,1181.1,1181.09,18.58]
["binance-futures","BNBUSDT",1760595549603,13.51,1180.74,1180.72,0.02]
["binance-futures","BNBUSDT",1760595631992,19.96,1183.9,1183.89,4.0]
["binance-futures","BNBUSDT",1760595659304,14.89,1184.34,1184.33,11.06]
["binance-futures","BNBUSDT",1760595711264,24.53,1184.72,1184.71,2.62]
["binance-futures","BNBUSDT",1760595744259,38.31,1184.41,1184.4,0.02]
["binance-futures","BNBUSDT",1760595790865,0.01,1183.63,1183.62,22.76]
["binance-futures","BNBUSDT",1760595821260,8.11,1185.54,1185.53,13.77]
["binance-futures","BNBUSDT",1760595897990,131.24,1185.94,1185.93,13.86]
["binance-futures","BNBUSDT",1760595948389,45.12,1187.76,1187.75,0.07]
["binance-futures","BNBUSDT",1760595979042,6.29,1188.46,1188.45,15.61]
["binance-futures","BNBUSDT",1760596012264,8.35,1188.01,1188.0,0.12]
["binance-futures","BNBUSDT",1760596057580,7.49,1186.83,1186.82,5.07]
["binance-futures","BNBUSDT",1760596086561,9.11,1187.67,1187.66,21.62]
["binance-futures","BNBUSDT",1760596131755,34.58,1188.28,1188.27,1.97]
["binance-futures","BNBUSDT",1760596206722,13.84,1188.84,1188.83,3.75]
["binance-futures","BNBUSDT",1760596234699,47.92,1189.0,1188.99,0.01]
["binance-futures","BNBUSDT",1760596290446,5.29,1187.52,1187.51,12.95]
["binance-futures","BNBUSDT",1760596306036,0.02,1188.65,1188.64,11.75]
["binance-futures","BNBUSDT",1760596332107,0.01,1188.0,1187.99,12.93]
["binance-futures","BNBUSDT",1760596377111,34.69,1189.23,1189.22,0.1]
["binance-futures","BNBUSDT",1760596447558,7.0,1187.4,1187.39,9.77]
["binance-futures","BNBUSDT",1760596464695,4.74,1188.6,1188.59,7.27]
["binance-futures","BNBUSDT",1760596522920,12.98,1186.76,1186.75,4.45]
["binance-futures","BNBUSDT",1760596555830,33.46,1187.23,1187.22,5.1]
["binance-futures","BNBUSDT",1760596605647,8.47,1187.45,1187.44,2.43]
["binance-futures","BNBUSDT",1760596641370,12.88,1187.21,1187.2,9.23]
["binance-futures","BNBUSDT",1760596719246,14.43,1188.0,1187.99,3.4]
["binance-futures","BNBUSDT",1760596787852,0.9,1188.87,1188.86,13.1]
["binance-futures","BNBUSDT",1760596821493,9.66,1189.14,1189.13,6.36]
["binance-futures","BNBUSDT",1760596871568,40.29,1188.26,1188.25,13.62]
["binance-futures","BNBUSDT",1760596908067,13.76,1188.29,1188.28,1.64]
["binance-futures","BNBUSDT",1760596998593,35.04,1187.5,1187.49,6.37]
["binance-futures","BNBUSDT",1760597053049,0.28,1187.68,1187.67,14.29]
["binance-futures","BNBUSDT",1760597098348,57.73,1187.57,1187.56,0.01]
["binance-futures","BNBUSDT",1760597162245,13.07,1188.38,1188.37,9.18]
["binance-futures","BNBUSDT",1760597224010,3.37,1188.56,1188.55,18.53]
["binance-futures","BNBUSDT",1760597244337,37.47,1188.77,1188.76,0.53]
["binance-futures","BNBUSDT",1760597298982,29.53,1188.68,1188.67,0.03]
["binance-futures","BNBUSDT",1760597385289,2.98,1188.44,1188.43,16.73]
["binance-futures","BNBUSDT",1760597431912,12.09,1191.75,1191.74,5.69]
["binance-futures","BNBUSDT",1760597435103,9.11,1191.09,1191.08,18.88]
["binance-futures","BNBUSDT",1760597482059,9.82,1188.4,1188.39,6.97]
["binance-futures","BNBUSDT",1760597522181,27.53,1189.16,1189.15,0.34]
["binance-futures","BNBUSDT",1760597555640,0.01,1188.35,1188.34,3.76]
["binance-futures","BNBUSDT",1760597642877,3.13,1188.82,1188.81,14.1]
["binance-futures","BNBUSDT",1760597665967,11.82,1189.75,1189.74,2.36]
["binance-futures","BNBUSDT",1760597721063,0.04,1190.7,1190.69,26.46]
["binance-futures","BNBUSDT",1760597770048,6.13,1191.0,1190.99,15.19]
["binance-futures","BNBUSDT",1760597807153,32.45,1190.69,1190.68,5.15]
["binance-futures","BNBUSDT",1760597843581,12.69,1190.61,1190.6,34.89]
["binance-futures","BNBUSDT",1760597912468,11.4,1188.83,1188.82,26.44]
["binance-futures","BNBUSDT",1760597978887,12.11,1189.0,1188.99,32.24]
["binance-futures","BNBUSDT",1760598012653,7.14,1188.81,1188.8,8.43]
["binance-futures","BNBUSDT",1760598059982,10.71,1187.67,1187.66,0.25]
["binance-futures","BNBUSDT",1760598090657,31.67,1187.24,1187.23,0.79]
["binance-futures","BNBUSDT",1760598165980,26.64,1186.64,1186.63,24.21]
["binance-futures","BNBUSDT",1760598179842,10.55,1186.67,1186.66,13.93]
["binance-futures","BNBUSDT",1760598253682,7.91,1185.48,1185.47,5.83]
["binance-futures","BNBUSDT",1760598300668,3.21,1186.15,1186.13,0.05]
["binance-futures","BNBUSDT",1760598349316,0.04,1185.44,1185.43,9.53]
["binance-futures","BNBUSDT",1760598379736,22.48,1184.14,1184.13,3.44]
["binance-futures","BNBUSDT",1760598409385,11.85,1184.92,1184.91,11.26]
["binance-futures","BNBUSDT",1760598493786,6.49,1185.02,1185.01,0.76]
["binance-futures","BNBUSDT",1760598495403,0.8,1185.13,1185.12,19.16]
["binance-futures","BNBUSDT",1760598562745,0.21,1185.15,1185.14,17.36]
["binance-futures","BNBUSDT",1760598636868,43.2,1183.99,1183.98,1.05]
["binance-futures","BNBUSDT",1760598685749,5.44,1183.67,1183.66,12.4]
["binance-futures","BNBUSDT",1760598720588,14.16,1183.33,1183.32,0.07]
["binance-futures","BNBUSDT",1760598772717,3.92,1183.79,1183.78,38.99]
["binance-futures","BNBUSDT",1760598832739,5.54,1184.38,1184.37,8.76]
["binance-futures","BNBUSDT",1760598897741,2.43,1185.66,1185.65,15.2]
["binance-futures","BNBUSDT",1760598946107,3.38,1183.81,1183.8,11.44]
["binance-futures","BNBUSDT",1760598986382,5.59,1183.6,1183.59,7.64]
["binance-futures","BNBUSDT",1760599017819,0.07,1182.6,1182.59,16.37]
["binance-futures","BNBUSDT",1760599094908,1.75,1182.43,1182.42,15.59]
["binance-futures","BNBUSDT",1760599159289,5.92,1181.79,1181.78,25.64]
["binance-futures","BNBUSDT",1760599207687,7.7,1182.49,1182.48,11.0]
["binance-futures","BNBUSDT",1760599237182,3.86,1180.63,1180.62,25.84]
["binance-futures","BNBUSDT",1760599264283,16.6,1179.38,1179.37,0.59]
["binance-futures","BNBUSDT",1760599325813,12.24,1179.84,1179.83,2.54]
["binance-futures","BNBUSDT",1760599334226,4.73,1180.1,1180.09,13.47]
["binance-futures","BNBUSDT",1760599378070,3.45,1179.11,1179.1,4.21]
["binance-futures","BNBUSDT",1760599451314,3.81,1179.76,1179.75,7.28]
["binance-futures","BNBUSDT",1760599458883,13.96,1179.47,1179.46,0.85]
["binance-futures","BNBUSDT",1760599524460,4.59,1179.82,1179.81,25.94]
["binance-futures","BNBUSDT",1760599558549,3.43,1179.99,1179.98,12.96]
["binance-futures","BNBUSDT",1760599589626,91.28,1179.63,1179.62,22.35]
["binance-futures","BNBUSDT",1760599636462,22.49,1180.1,1180.09,8.22]
["binance-futures","BNBUSDT",1760599695314,6.85,1179.25,1179.24,11.82]
["binance-futures","BNBUSDT",1760599776710,21.38,1179.09,1179.08,1.11]
["binance-futures","BNBUSDT",1760599815319,8.51,1178.91,1178.9,5.8]
["binance-futures","BNBUSDT",1760599848132,5.8,1180.13,1180.12,6.96]
["binance-futures","BNBUSDT",1760599891543,1.01,1179.96,1179.95,31.01]
["binance-futures","BNBUSDT",1760599943421,1.93,1181.0,1180.99,21.71]
["binance-futures","BNBUSDT",1760599971146,94.87,1180.54,1180.53,10.42]
["binance-futures","BNBUSDT",1760600053508,9.4,1180.46,1180.45,10.49]
["binance-futures","BNBUSDT",1760600092718,15.52,1180.26,1180.25,0.41]
["binance-futures","BNBUSDT",1760600141443,34.5,1180.69,1180.68,2.68]
["binance-futures","BNBUSDT",1760600206514,38.32,1181.86,1181.85,40.93]
["binance-futures","BNBUSDT",1760600261744,7.56,1181.52,1181.51,8.78]
["binance-futures","BNBUSDT",1760600325128,45.16,1181.53,1181.52,0.3]
["binance-futures","BNBUSDT",1760600366883,16.31,1182.6,1182.59,13.56]
["binance-futures","BNBUSDT",1760600412522,36.05,1180.09,1180.08,2.57]
["binance-futures","BNBUSDT",1760600472208,1.68,1179.65,1179.64,35.02]
["binance-futures","BNBUSDT",1760600478478,0.02,1179.76,1179.75,25.89]
["binance-futures","BNBUSDT",1760600529926,0.25,1180.81,1180.8,6.56]
["binance-futures","BNBUSDT",1760600611233,11.0,1181.29,1181.28,4.21]
["binance-futures","BNBUSDT",1760600622983,2.41,1181.77,1181.76,6.92]
["binance-futures","BNBUSDT",1760600708714,36.57,1181.21,1181.2,0.63]
["binance-futures","BNBUSDT",1760600742297,16.17,1180.35,1180.34,6.91]
["binance-futures","BNBUSDT",1760600791994,2.93,1179.7,1179.69,4.81]
["binance-futures","BNBUSDT",1760600833293,17.3,1180.26,1180.25,2.53]
["binance-futures","BNBUSDT",1760600902153,7.63,1182.25,1182.24,7.68]
["binance-futures","BNBUSDT",1760600983452,11.44,1181.33,1181.32,1.7]
["binance-futures","BNBUSDT",1760601027312,8.33,1181.31,1181.3,6.86]
["binance-futures","BNBUSDT",1760601088531,16.87,1180.88,1180.87,0.22]
["binance-futures","BNBUSDT",1760601129575,33.15,1180.38,1180.33,0.24]
["binance-futures","BNBUSDT",1760601192339,6.1,1180.65,1180.64,3.31]
["binance-futures","BNBUSDT",1760601217257,8.19,1180.91,1180.9,22.87]
["binance-futures","BNBUSDT",1760601310841,0.01,1179.64,1179.63,29.49]
["binance-futures","BNBUSDT",1760601343760,1.53,1179.75,1179.74,31.13]
["binance-futures","BNBUSDT",1760601389878,9.94,1181.01,1181.0,21.25]
["binance-futures","BNBUSDT",1760601447218,6.06,1179.73,1179.72,10.29]
["binance-futures","BNBUSDT",1760601467097,2.24,1180.0,1179.99,11.93]
["binance-futures","BNBUSDT",1760601503349,6.78,1180.1,1180.09,19.19]
["binance-futures","BNBUSDT",1760601585907,12.86,1184.06,1184.05,6.31]
["binance-futures","BNBUSDT",1760601625519,10.76,1184.38,1184.37,1.83]
["binance-futures","BNBUSDT",1760601638730,8.32,1183.54,1183.53,9.49]
["binance-futures","BNBUSDT",1760601681372,27.99,1181.92,1181.91,18.6]
["binance-futures","BNBUSDT",1760601722146,22.0,1182.72,1182.71,4.29]
["binance-futures","BNBUSDT",1760601794895,21.71,1181.93,1181.92,7.34]
["binance-futures","BNBUSDT",1760601798192,21.32,1181.93,1181.92,7.46]
["binance-futures","BNBUSDT",1760601867708,27.05,1180.34,1180.33,42.72]
["binance-futures","BNBUSDT",1760601895366,6.03,1180.13,1180.12,16.82]
["binance-futures","BNBUSDT",1760601937860,10.55,1179.34,1179.33,8.97]
["binance-futures","BNBUSDT",1760601970455,18.75,1179.49,1179.48,2.52]
["binance-futures","BNBUSDT",1760602014765,0.59,1180.26,1180.25,9.74]
["binance-futures","BNBUSDT",1760602095989,12.99,1180.74,1180.73,1.5]
["binance-futures","BNBUSDT",1760602131070,1.96,1180.9,1180.89,10.22]
["binance-futures","BNBUSDT",1760602185431,9.37,1181.4,1181.39,9.51]
["binance-futures","BNBUSDT",1760602222358,17.38,1181.72,1181.71,8.33]
["binance-futures","BNBUSDT",1760602286144,12.45,1180.77,1180.76,0.21]
["binance-futures","BNBUSDT",1760602309538,0.01,1180.61,1180.6,12.48]
["binance-futures","BNBUSDT",1760602397514,4.69,1181.82,1181.81,14.71]
["binance-futures","BNBUSDT",1760602445284,8.15,1182.11,1182.1,7.4]
["binance-futures","BNBUSDT",1760602488116,5.74,1182.74,1182.73,17.93]
["binance-futures","BNBUSDT",1760602561502,12.23,1182.82,1182.81,11.81]
["binance-futures","BNBUSDT",1760602581107,17.88,1182.56,1182.55,0.3]
["binance-futures","BNBUSDT",1760602618818,25.98,1181.26,1181.25,2.76]
["binance-futures","BNBUSDT",1760602675883,0.04,1181.28,1181.27,27.75]
["binance-futures","BNBUSDT",1760602762496,19.3,1182.41,1182.4,10.02]
["binance-futures","BNBUSDT",1760602784561,12.64,1182.21,1182.2,8.71]
["binance-futures","BNBUSDT",1760602861702,5.7,1182.18,1182.17,11.74]
["binance-futures","BNBUSDT",1760602896074,14.5,1183.19,1183.18,2.9]
["binance-futures","BNBUSDT",1760602988070,15.18,1182.07,1182.06,8.19]
["binance-futures","BNBUSDT",1760602994502,3.05,1182.0,1181.99,32.92]
["binance-futures","BNBUSDT",1760603080833,16.13,1181.19,1181.18,14.62]
["binance-futures","BNBUSDT",1760603130070,11.3,1183.0,1182.99,12.28]
["binance-futures","BNBUSDT",1760603166521,11.52,1183.4,1183.39,11.47]
["binance-futures","BNBUSDT",1760603202293,39.22,1182.67,1182.66,0.01]
["binance-futures","BNBUSDT",1760603268433,66.4,1182.01,1182.0,1.96]
["binance-futures","BNBUSDT",1760603348256,1.12,1182.65,1182.64,15.15]
["binance-futures","BNBUSDT",1760603392658,12.25,1181.63,1181.62,9.16]
["binance-futures","BNBUSDT",1760603447118,9.31,1181.94,1181.93,3.2]
["binance-futures","BNBUSDT",1760603484802,12.6,1182.3,1182.29,18.71]
["binance-futures","BNBUSDT",1760603546063,11.69,1182.31,1182.3,7.0]
["binance-futures","BNBUSDT",1760603581045,6.42,1182.64,1182.63,14.09]
["binance-futures","BNBUSDT",1760603669206,74.63,1185.0,1184.99,28.68]
["binance-futures","BNBUSDT",1760603721013,15.01,1184.87,1184.86,4.46]
["binance-futures","BNBUSDT",1760603760260,16.1,1184.76,1184.75,7.3]
["binance-futures","BNBUSDT",1760603814833,7.08,1183.11,1183.1,10.44]
["binance-futures","BNBUSDT",1760603838963,27.89,1182.97,1182.96,3.8]
["binance-futures","BNBUSDT",1760603869273,38.33,1182.97,1182.96,17.15]
["binance-futures","BNBUSDT",1760603910994,8.96,1181.66,1181.65,9.96]
["binance-futures","BNBUSDT",1760603987150,31.42,1182.03,1182.02,2.09]
["binance-futures","BNBUSDT",1760604006081,9.04,1182.71,1182.7,6.72]
["binance-futures","BNBUSDT",1760604056607,28.35,1184.95,1184.94,3.47]
["binance-futures","BNBUSDT",1760604085503,7.07,1184.89,1184.88,16.59]
["binance-futures","BNBUSDT",1760604125578,12.46,1187.4,1187.39,23.17]
["binance-futures","BNBUSDT",1760604160414,11.3,1186.62,1186.61,7.97]
["binance-futures","BNBUSDT",1760604236352,46.46,1185.61,1185.6,1.68]
["binance-futures","BNBUSDT",1760604289661,17.87,1185.42,1185.41,7.67]
["binance-futures","BNBUSDT",1760604328320,28.6,1185.22,1185.21,4.13]
["binance-futures","BNBUSDT",1760604379389,34.62,1185.01,1185.0,9.87]
["binance-futures","BNBUSDT",1760604424919,18.32,1184.37,1184.36,3.89]
["binance-futures","BNBUSDT",1760604449846,24.4,1184.24,1184.23,0.85]
["binance-futures","BNBUSDT",1760604496677,9.58,1184.68,1184.67,4.9]
["binance-futures","BNBUSDT",1760604578267,0.02,1186.0,1185.99,36.04]
["binance-futures","BNBUSDT",1760604613372,27.63,1184.87,1184.86,1.01]
["binance-futures","BNBUSDT",1760604669475,0.02,1183.74,1183.73,9.2]
["binance-futures","BNBUSDT",1760604693021,32.33,1184.87,1184.86,0.01]
["binance-futures","BNBUSDT",1760604745880,8.77,1186.1,1186.09,23.94]
["binance-futures","BNBUSDT",1760604839241,1.28,1186.08,1186.07,13.49]
["binance-futures","BNBUSDT",1760604873645,9.32,1187.55,1187.54,8.29]
["binance-futures","BNBUSDT",1760604942248,38.26,1187.21,1187.2,0.03]
["binance-futures","BNBUSDT",1760604971798,6.41,1187.37,1187.36,18.33]
["binance-futures","BNBUSDT",1760605011639,9.2,1187.75,1187.74,21.32]
["binance-futures","BNBUSDT",1760605062846,22.99,1187.98,1187.97,7.67]
["binance-futures","BNBUSDT",1760605157157,11.89,1186.36,1186.35,8.59]
["binance-futures","BNBUSDT",1760605173417,13.91,1185.89,1185.88,11.1]
["binance-futures","BNBUSDT",1760605251198,23.31,1186.08,1186.07,1.57]
["binance-futures","BNBUSDT",1760605285824,22.06,1186.06,1186.05,10.33]
["binance-futures","BNBUSDT",1760605344931,16.0,1186.92,1186.91,9.43]
["binance-futures","BNBUSDT",1760605385181,17.54,1188.35,1188.34,9.1]
["binance-futures","BNBUSDT",1760605427161,12.23,1188.1,1188.09,7.82]
["binance-futures","BNBUSDT",1760605511717,0.75,1187.63,1187.62,13.17]
["binance-futures","BNBUSDT",1760605544025,6.55,1188.46,1188.45,8.95]
["binance-futures","BNBUSDT",1760605592502,15.75,1189.3,1189.29,1.66]
["binance-futures","BNBUSDT",1760605636324,13.02,1189.53,1189.52,8.74]
["binance-futures","BNBUSDT",1760605655829,13.45,1189.68,1189.67,9.79]
["binance-futures","BNBUSDT",1760605699443,19.05,1190.25,1190.24,36.14]
["binance-futures","BNBUSDT",1760605778336,8.46,1189.41,1189.4,23.87]
["binance-futures","BNBUSDT",1760605821528,30.25,1191.17,1191.16,0.31]
["binance-futures","BNBUSDT",1760605859175,50.75,1192.16,1192.15,5.05]
["binance-futures","BNBUSDT",1760605877126,23.79,1191.56,1191.55,24.64]
["binance-futures","BNBUSDT",1760605920429,22.9,1191.61,1191.6,5.85]
["binance-futures","BNBUSDT",1760605950702,19.85,1190.5,1190.49,35.91]
["binance-futures","BNBUSDT",1760606031082,11.98,1191.32,1191.31,13.08]
["binance-futures","BNBUSDT",1760606045629,9.64,1191.33,1191.32,22.2]
["binance-futures","BNBUSDT",1760606106746,12.0,1193.67,1193.66,19.25]
["binance-futures","BNBUSDT",1760606146707,13.07,1191.41,1191.4,25.38]
["binance-futures","BNBUSDT",1760606176969,0.02,1191.65,1191.58,1.22]
["binance-futures","BNBUSDT",1760606255397,1.16,1192.83,1192.82,13.58]
["binance-futures","BNBUSDT",1760606272036,30.35,1192.03,1192.02,0.64]
["binance-futures","BNBUSDT",1760606337761,40.58,1190.28,1190.27,34.08]
["binance-futures","BNBUSDT",1760606387208,7.32,1190.94,1190.93,38.15]
["binance-futures","BNBUSDT",1760606420382,13.74,1192.15,1192.14,4.61]
["binance-futures","BNBUSDT",1760606463212,0.1,1192.84,1192.83,15.78]
["binance-futures","BNBUSDT",1760606497546,17.53,1193.5,1193.49,16.36]
["binance-futures","BNBUSDT",1760606577034,45.94,1191.91,1191.9,0.05]
["binance-futures","BNBUSDT",1760606610468,17.09,1191.37,1191.36,3.92]
["binance-futures","BNBUSDT",1760606662695,31.47,1191.54,1191.53,243.79]
["binance-futures","BNBUSDT",1760606709598,13.11,1191.83,1191.82,3.54]
["binance-futures","BNBUSDT",1760606748337,10.38,1191.37,1191.36,7.23]
["binance-futures","BNBUSDT",1760606785315,10.88,1190.74,1190.73,13.95]
["binance-futures","BNBUSDT",1760606857307,34.8,1188.67,1188.66,2.35]
["binance-futures","BNBUSDT",1760606905235,0.15,1187.97,1187.96,17.91]
["binance-futures","BNBUSDT",1760606953174,21.66,1187.29,1187.28,5.36]
["binance-futures","BNBUSDT",1760606986488,0.86,1186.99,1186.98,11.81]
["binance-futures","BNBUSDT",1760607014037,5.65,1185.28,1185.27,16.49]
["binance-futures","BNBUSDT",1760607036782,0.02,1184.64,1184.59,27.81]
["binance-futures","BNBUSDT",1760607073496,0.07,1185.9,1185.89,18.69]
["binance-futures","BNBUSDT",1760607112816,31.4,1185.79,1185.78,1.01]
["binance-futures","BNBUSDT",1760607166349,19.5,1187.08,1187.07,5.67]
["binance-futures","BNBUSDT",1760607205491,9.93,1185.2,1185.19,6.75]
["binance-futures","BNBUSDT",1760607231514,34.58,1185.43,1185.42,4.59]
["binance-futures","BNBUSDT",1760607268307,2.75,1184.56,1184.55,12.26]
["binance-futures","BNBUSDT",1760607303880,0.07,1173.78,1173.77,9.69]
["binance-futures","BNBUSDT",1760607345942,15.91,1175.66,1175.62,0.1]
["binance-futures","BNBUSDT",1760607377574,4.2,1173.47,1173.46,6.14]
["binance-futures","BNBUSDT",1760607399068,0.01,1172.34,1172.31,4.1]
["binance-futures","BNBUSDT",1760607428869,0.3,1171.05,1171.0,3.5]
["binance-futures","BNBUSDT",1760607451601,3.54,1171.99,1171.98,2.27]
["binance-futures","BNBUSDT",1760607504319,1.03,1173.9,1173.89,7.69]
["binance-futures","BNBUSDT",1760607505404,4.66,1174.34,1174.33,4.36]
["binance-futures","BNBUSDT",1760607559983,4.67,1174.08,1174.07,13.18]
["binance-futures","BNBUSDT",1760607593308,12.7,1175.79,1175.78,0.11]
["binance-futures","BNBUSDT",1760607616935,9.57,1174.17,1174.16,0.18]
["binance-futures","BNBUSDT",1760607640068,28.6,1175.32,1175.31,4.25]
["binance-futures","BNBUSDT",1760607674389,0.48,1174.95,1174.94,9.36]
["binance-futures","BNBUSDT",1760607731610,16.06,1175.22,1175.21,89.37]
["binance-futures","BNBUSDT",1760607767032,26.26,1176.18,1176.17,1.64]
["binance-futures","BNBUSDT",1760607790768,0.32,1175.69,1175.68,15.17]
["binance-futures","BNBUSDT",1760607815585,0.35,1176.3,1176.29,35.58]
["binance-futures","BNBUSDT",1760607840199,0.3,1177.45,1177.44,17.26]
["binance-futures","BNBUSDT",1760607872070,11.72,1183.11,1183.1,4.91]
["binance-futures","BNBUSDT",1760607904564,0.01,1189.2,1189.0,4.0]
["binance-futures","BNBUSDT",1760607955294,6.79,1186.24,1186.23,1.46]
["binance-futures","BNBUSDT",1760607977103,2.38,1186.57,1186.56,2.62]
["binance-futures","BNBUSDT",1760607998857,14.54,1188.0,1187.99,2.84]
["binance-futures","BNBUSDT",1760608024812,10.42,1187.41,1187.4,3.34]
["binance-futures","BNBUSDT",1760608055407,4.63,1188.32,1188.31,17.35]
["binance-futures","BNBUSDT",1760608088606,10.16,1189.92,1189.91,2.8]
["binance-futures","BNBUSDT",1760608144957,11.91,1189.77,1189.76,10.9]
["binance-futures","BNBUSDT",1760608167327,6.1,1191.36,1191.35,7.06]
["binance-futures","BNBUSDT",1760608193727,5.59,1193.71,1193.7,6.53]
["binance-futures","BNBUSDT",1760608221505,37.98,1191.2,1191.19,11.1]
["binance-futures","BNBUSDT",1760608245109,52.56,1191.31,1191.3,10.8]
["binance-futures","BNBUSDT",1760608279443,3.79,1186.5,1186.49,14.42]
["binance-futures","BNBUSDT",1760608335513,6.1,1184.33,1184.32,12.21]
["binance-futures","BNBUSDT",1760608366520,7.58,1183.55,1183.54,7.7]
["binance-futures","BNBUSDT",1760608396789,0.05,1185.64,1185.63,27.63]
["binance-futures","BNBUSDT",1760608421857,2.1,1184.8,1184.79,13.96]
["binance-futures","BNBUSDT",1760608460065,3.39,1185.11,1185.1,32.29]
["binance-futures","BNBUSDT",1760608487044,21.0,1183.66,1183.65,2.31]
["binance-futures","BNBUSDT",1760608525134,8.15,1183.29,1183.28,5.77]
["binance-futures","BNBUSDT",1760608586519,11.9,1183.07,1183.06,34.02]
["binance-futures","BNBUSDT",1760608614131,2.66,1182.3,1182.29,10.19]
["binance-futures","BNBUSDT",1760608652024,11.73,1183.08,1183.07,14.25]
["binance-futures","BNBUSDT",1760608681879,9.16,1183.42,1183.41,0.23]
["binance-futures","BNBUSDT",1760608726094,3.67,1181.48,1181.47,26.16]
["binance-futures","BNBUSDT",1760608788798,28.16,1179.3,1179.29,2.69]
["binance-futures","BNBUSDT",1760608814246,29.47,1180.0,1179.99,3.49]
["binance-futures","BNBUSDT",1760608849989,2.82,1178.51,1178.5,21.22]
["binance-futures","BNBUSDT",1760608867023,9.29,1179.54,1179.53,0.06]
["binance-futures","BNBUSDT",1760608895793,1.81,1177.09,1177.08,28.73]
["binance-futures","BNBUSDT",1760608928478,1.74,1178.67,1178.54,0.8]
["binance-futures","BNBUSDT",1760608983723,31.85,1178.16,1178.15,0.67]
["binance-futures","BNBUSDT",1760609006209,14.05,1181.11,1181.1,4.1]
["binance-futures","BNBUSDT",1760609034121,3.6,1180.52,1180.51,5.55]
["binance-futures","BNBUSDT",1760609062404,1.06,1180.38,1180.37,43.46]
["binance-futures","BNBUSDT",1760609096737,2.41,1179.95,1179.94,5.92]
["binance-futures","BNBUSDT",1760609121047,1.06,1178.94,1178.93,11.99]
["binance-futures","BNBUSDT",1760609178853,20.03,1182.16,1182.15,27.76]
["binance-futures","BNBUSDT",1760609209705,19.66,1181.17,1181.16,0.01]
["binance-futures","BNBUSDT",1760609239656,6.67,1181.01,1181.0,9.29]
["binance-futures","BNBUSDT",1760609266154,6.16,1180.56,1180.55,5.17]
["binance-futures","BNBUSDT",1760609301571,14.13,1180.36,1180.35,0.25]
["binance-futures","BNBUSDT",1760609327099,10.31,1181.43,1181.42,2.02]
["binance-futures","BNBUSDT",1760609362936,3.34,1180.39,1180.38,14.45]
["binance-futures","BNBUSDT",1760609431814,9.31,1179.34,1179.3,0.01]
["binance-futures","BNBUSDT",1760609457922,30.96,1178.57,1178.56,0.39]
["binance-futures","BNBUSDT",1760609497407,3.69,1178.6,1178.59,35.7]
["binance-futures","BNBUSDT",1760609525327,4.94,1179.08,1179.07,4.55]
["binance-futures","BNBUSDT",1760609560738,29.84,1183.45,1183.44,24.32]
["binance-futures","BNBUSDT",1760609588177,18.61,1185.0,1184.99,14.0]
["binance-futures","BNBUSDT",1760609641363,10.83,1188.64,1188.63,7.29]
["binance-futures","BNBUSDT",1760609674920,3.64,1185.25,1185.15,1.16]
["binance-futures","BNBUSDT",1760609696610,7.8,1185.4,1185.38,0.94]
["binance-futures","BNBUSDT",1760609726976,10.59,1184.76,1184.75,0.04]
["binance-futures","BNBUSDT",1760609765865,15.61,1185.83,1185.82,11.04]
["binance-futures","BNBUSDT",1760609822758,11.48,1186.83,1186.82,7.85]
["binance-futures","BNBUSDT",1760609856066,26.6,1187.85,1187.84,0.01]
["binance-futures","BNBUSDT",1760609876823,31.28,1187.51,1187.5,9.96]
["binance-futures","BNBUSDT",1760609904415,4.82,1187.14,1187.13,7.93]
["binance-futures","BNBUSDT",1760609943007,34.9,1186.14,1186.13,1.4]
["binance-futures","BNBUSDT",1760609967811,0.04,1185.36,1185.35,11.67]
["binance-futures","BNBUSDT",1760610008700,6.9,1184.02,1184.01,7.42]
["binance-futures","BNBUSDT",1760610070962,0.04,1183.68,1183.67,16.14]
["binance-futures","BNBUSDT",1760610103514,20.15,1183.61,1183.6,3.92]
["binance-futures","BNBUSDT",1760610144228,19.02,1182.32,1182.31,1.96]
["binance-futures","BNBUSDT",1760610171751,0.02,1183.17,1183.16,18.35]
["binance-futures","BNBUSDT",1760610200092,14.05,1182.19,1182.18,16.74]
["binance-futures","BNBUSDT",1760610243872,12.32,1182.77,1182.76,15.98]
["binance-futures","BNBUSDT",1760610325413,14.53,1181.91,1181.9,9.34]
["binance-futures","BNBUSDT",1760610370386,46.86,1181.31,1181.3,7.19]
["binance-futures","BNBUSDT",1760610399042,34.03,1180.8,1180.79,13.52]
["binance-futures","BNBUSDT",1760610428739,16.08,1180.98,1180.97,12.24]
["binance-futures","BNBUSDT",1760610475666,13.74,1181.42,1181.41,10.9]
["binance-futures","BNBUSDT",1760610506609,4.96,1181.11,1181.1,11.88]
["binance-futures","BNBUSDT",1760610590698,5.89,1181.26,1181.25,10.62]
["binance-futures","BNBUSDT",1760610633151,1.33,1181.05,1181.04,25.26]
["binance-futures","BNBUSDT",1760610660567,6.36,1179.95,1179.94,4.19]
["binance-futures","BNBUSDT",1760610704812,0.43,1179.45,1179.44,29.17]
["binance-futures","BNBUSDT",1760610733716,35.1,1179.17,1179.16,5.69]
["binance-futures","BNBUSDT",1760610764478,16.26,1180.43,1180.42,10.88]
["binance-futures","BNBUSDT",1760610805107,2.27,1180.94,1180.93,14.75]
["binance-futures","BNBUSDT",1760610878766,23.01,1180.97,1180.96,13.12]
["binance-futures","BNBUSDT",1760610928640,31.4,1179.69,1179.68,5.94]
["binance-futures","BNBUSDT",1760610966058,19.48,1179.91,1179.9,16.35]
["binance-futures","BNBUSDT",1760610999827,14.98,1178.12,1178.11,9.61]
["binance-futures","BNBUSDT",1760611044070,0.01,1177.65,1177.63,2.94]
["binance-futures","BNBUSDT",1760611120438,6.9,1176.8,1176.79,34.24]
["binance-futures","BNBUSDT",1760611154178,9.69,1178.17,1178.16,8.14]
["binance-futures","BNBUSDT",1760611200287,2.87,1179.03,1179.02,16.8]
["binance-futures","BNBUSDT",1760611228397,19.76,1179.62,1179.61,0.98]
["binance-futures","BNBUSDT",1760611274871,9.13,1179.13,1179.12,9.76]
["binance-futures","BNBUSDT",1760611304477,17.36,1179.48,1179.47,16.63]
["binance-futures","BNBUSDT",1760611381040,14.79,1179.81,1179.8,8.44]
["binance-futures","BNBUSDT",1760611425714,1.63,1180.4,1180.39,23.1]
["binance-futures","BNBUSDT",1760611458858,39.83,1178.82,1178.81,5.04]
["binance-futures","BNBUSDT",1760611490597,3.96,1178.0,1177.99,19.5]
["binance-futures","BNBUSDT",1760611540547,1.41,1178.72,1178.71,46.91]
["binance-futures","BNBUSDT",1760611570833,10.59,1179.88,1179.87,21.62]
["binance-futures","BNBUSDT",1760611616048,0.88,1177.98,1177.97,42.63]
["binance-futures","BNBUSDT",1760611693708,13.65,1180.01,1180.0,17.4]
["binance-futures","BNBUSDT",1760611727726,26.23,1179.59,1179.58,54.0]
["binance-futures","BNBUSDT",1760611781944,2.02,1180.29,1180.28,17.23]
["binance-futures","BNBUSDT",1760611814040,5.38,1181.26,1181.25,50.3]
["binance-futures","BNBUSDT",1760611860788,21.53,1180.67,1180.66,29.2]
["binance-futures","BNBUSDT",1760611893628,3.1,1180.47,1180.46,62.3]
["binance-futures","BNBUSDT",1760611979904,12.24,1180.15,1180.14,12.12]
["binance-futures","BNBUSDT",1760612034324,27.29,1181.41,1181.4,4.18]
["binance-futures","BNBUSDT",1760612067432,48.51,1181.13,1181.12,0.01]
["binance-futures","BNBUSDT",1760612104933,17.08,1180.79,1180.78,12.38]
["binance-futures","BNBUSDT",1760612162051,16.51,1180.13,1180.12,13.38]
["binance-futures","BNBUSDT",1760612204454,4.21,1179.53,1179.52,66.65]
["binance-futures","BNBUSDT",1760612256341,28.18,1179.67,1179.66,1.73]
["binance-futures","BNBUSDT",1760612349154,3.78,1179.85,1179.84,18.88]
["binance-futures","BNBUSDT",1760612395253,14.81,1180.18,1180.17,2.17]
["binance-futures","BNBUSDT",1760612445157,45.32,1179.2,1179.16,0.05]
["binance-futures","BNBUSDT",1760612479429,13.41,1179.09,1179.08,10.76]
["binance-futures","BNBUSDT",1760612528560,27.9,1179.21,1179.2,7.63]
["binance-futures","BNBUSDT",1760612598620,1.94,1180.89,1180.88,19.94]
["binance-futures","BNBUSDT",1760612628716,3.96,1181.16,1181.15,14.79]
["binance-futures","BNBUSDT",1760612672054,18.03,1179.57,1179.56,11.43]
["binance-futures","BNBUSDT",1760612706056,7.96,1180.01,1180.0,74.42]
["binance-futures","BNBUSDT",1760612731461,2.75,1180.71,1180.7,49.81]
["binance-futures","BNBUSDT",1760612775556,7.0,1179.74,1179.73,15.22]
["binance-futures","BNBUSDT",1760612854101,3.68,1178.04,1178.03,8.99]
["binance-futures","BNBUSDT",1760612878792,4.85,1177.76,1177.75,9.98]
["binance-futures","BNBUSDT",1760612928323,2.38,1176.62,1176.61,26.0]
["binance-futures","BNBUSDT",1760612955171,0.03,1176.44,1176.42,4.7]
["binance-futures","BNBUSDT",1760612997733,8.7,1176.57,1176.56,5.74]
["binance-futures","BNBUSDT",1760613025860,13.69,1177.16,1177.15,9.89]
["binance-futures","BNBUSDT",1760613107168,21.06,1177.08,1177.06,0.02]
["binance-futures","BNBUSDT",1760613155437,21.04,1176.61,1176.6,1.85]
["binance-futures","BNBUSDT",1760613191357,32.11,1178.01,1177.99,0.01]
["binance-futures","BNBUSDT",1760613240702,6.88,1177.38,1177.37,18.21]
["binance-futures","BNBUSDT",1760613276919,16.4,1177.51,1177.5,9.42]
["binance-futures","BNBUSDT",1760613315723,40.99,1176.87,1176.86,2.62]
["binance-futures","BNBUSDT",1760613361870,13.5,1176.79,1176.78,10.82]
["binance-futures","BNBUSDT",1760613440465,28.24,1176.76,1176.75,0.16]
["binance-futures","BNBUSDT",1760613486603,6.28,1174.62,1174.61,22.86]
["binance-futures","BNBUSDT",1760613517835,4.3,1174.37,1174.36,22.99]
["binance-futures","BNBUSDT",1760613556961,3.56,1175.46,1175.45,23.38]
["binance-futures","BNBUSDT",1760613599303,5.02,1173.92,1173.91,14.03]
["binance-futures","BNBUSDT",1760613629204,21.22,1174.25,1174.24,30.41]
["binance-futures","BNBUSDT",1760613706893,3.68,1174.98,1174.97,22.37]
["binance-futures","BNBUSDT",1760613761419,5.65,1174.65,1174.64,35.84]
["binance-futures","BNBUSDT",1760613804251,28.91,1174.37,1174.36,0.46]
["binance-futures","BNBUSDT",1760613849010,2.94,1173.84,1173.83,21.56]
["binance-futures","BNBUSDT",1760613885438,28.62,1173.11,1173.1,1.59]
["binance-futures","BNBUSDT",1760613967859,15.27,1173.0,1172.99,11.93]
["binance-futures","BNBUSDT",1760613995488,6.9,1172.54,1172.53,10.73]
["binance-futures","BNBUSDT",1760614049375,9.66,1172.28,1172.27,32.46]
["binance-futures","BNBUSDT",1760614093453,30.43,1172.71,1172.7,15.52]
["binance-futures","BNBUSDT",1760614128781,6.69,1172.53,1172.52,12.8]
["binance-futures","BNBUSDT",1760614162900,35.12,1172.19,1172.18,0.2]
["binance-futures","BNBUSDT",1760614231464,5.16,1171.08,1171.07,20.68]
["binance-futures","BNBUSDT",1760614275843,35.44,1170.43,1170.42,1.26]
["binance-futures","BNBUSDT",1760614303734,0.03,1171.08,1171.05,35.07]
["binance-futures","BNBUSDT",1760614347250,2.05,1172.46,1172.45,30.37]
["binance-futures","BNBUSDT",1760614379951,10.96,1173.54,1173.53,19.64]
["binance-futures","BNBUSDT",1760614410322,18.33,1173.04,1173.03,0.14]
["binance-futures","BNBUSDT",1760614462352,51.68,1174.13,1174.12,8.26]
["binance-futures","BNBUSDT",1760614543169,44.86,1173.54,1173.53,0.02]
["binance-futures","BNBUSDT",1760614594197,7.53,1173.13,1173.12,19.84]
["binance-futures","BNBUSDT",1760614630239,0.06,1172.81,1172.8,45.45]
["binance-futures","BNBUSDT",1760614673964,17.03,1172.99,1172.98,10.44]
["binance-futures","BNBUSDT",1760614715514,34.13,1172.93,1172.92,4.43]
["binance-futures","BNBUSDT",1760614750917,0.01,1173.77,1173.76,38.1]
["binance-futures","BNBUSDT",1760614803422,23.13,1173.89,1173.88,2.08]
["binance-futures","BNBUSDT",1760614885500,16.32,1173.82,1173.81,21.81]
["binance-futures","BNBUSDT",1760614930615,35.63,1174.86,1174.85,0.32]
["binance-futures","BNBUSDT",1760614967937,0.15,1175.53,1175.52,31.63]
["binance-futures","BNBUSDT",1760614999901,21.47,1175.74,1175.73,2.17]
["binance-futures","BNBUSDT",1760615054820,0.06,1176.21,1176.2,58.77]
["binance-futures","BNBUSDT",1760615125091,7.76,1176.03,1176.02,23.43]
["binance-futures","BNBUSDT",1760615178391,1.04,1176.72,1176.71,33.81]
["binance-futures","BNBUSDT",1760615229741,0.1,1176.8,1176.79,44.15]
["binance-futures","BNBUSDT",1760615264139,13.2,1178.0,1177.99,11.31]
["binance-futures","BNBUSDT",1760615297050,2.74,1177.82,1177.81,11.43]
["binance-futures","BNBUSDT",1760615375123,40.66,1178.7,1178.69,0.53]
["binance-futures","BNBUSDT",1760615431362,11.54,1178.86,1178.85,11.73]
["binance-futures","BNBUSDT",1760615432722,1.15,1178.93,1178.92,34.47]
["binance-futures","BNBUSDT",1760615517918,15.25,1179.9,1179.89,6.0]
["binance-futures","BNBUSDT",1760615552415,51.15,1179.69,1179.67,0.02]
["binance-futures","BNBUSDT",1760615588209,1.14,1178.72,1178.71,16.72]
["binance-futures","BNBUSDT",1760615640420,8.27,1179.29,1179.28,13.11]
["binance-futures","BNBUSDT",1760615731321,14.56,1179.5,1179.49,0.98]
["binance-futures","BNBUSDT",1760615787961,0.13,1180.8,1180.79,43.88]
["binance-futures","BNBUSDT",1760615819259,8.78,1181.16,1181.15,12.62]
["binance-futures","BNBUSDT",1760615848210,23.43,1180.7,1180.69,5.53]
["binance-futures","BNBUSDT",1760615896404,17.5,1181.11,1181.1,3.55]
["binance-futures","BNBUSDT",1760615934921,42.94,1181.61,1181.6,221.15]
["binance-futures","BNBUSDT",1760615991051,54.65,1181.11,1181.1,0.01]
["binance-futures","BNBUSDT",1760616063790,0.98,1180.5,1180.49,45.99]
["binance-futures","BNBUSDT",1760616095152,8.08,1181.25,1181.24,6.9]
["binance-futures","BNBUSDT",1760616132598,0.64,1181.97,1181.96,25.2]
["binance-futures","BNBUSDT",1760616157089,0.52,1183.34,1183.26,25.27]
["binance-futures","BNBUSDT",1760616192512,10.75,1183.04,1183.03,12.55]
["binance-futures","BNBUSDT",1760616239468,15.3,1184.66,1184.65,3.35]
["binance-futures","BNBUSDT",1760616277227,2.54,1185.31,1185.3,30.3]
["binance-futures","BNBUSDT",1760616316427,22.19,1183.76,1183.75,1.1]
["binance-futures","BNBUSDT",1760616343424,14.64,1182.17,1182.16,9.52]
["binance-futures","BNBUSDT",1760616385479,0.01,1182.72,1182.71,41.04]
["binance-futures","BNBUSDT",1760616401910,0.04,1182.72,1182.71,1.07]
["binance-futures","BNBUSDT",1760616441833,28.42,1183.78,1183.77,0.26]
["binance-futures","BNBUSDT",1760616490548,58.04,1182.82,1182.81,0.01]
["binance-futures","BNBUSDT",1760616560227,2.38,1180.79,1180.78,43.6]
["binance-futures","BNBUSDT",1760616607835,13.2,1180.98,1180.97,6.06]
["binance-futures","BNBUSDT",1760616624960,15.53,1181.29,1181.28,3.65]
["binance-futures","BNBUSDT",1760616671968,45.26,1181.05,1181.04,0.1]
["binance-futures","BNBUSDT",1760616721306,1.36,1180.8,1180.79,30.48]
["binance-futures","BNBUSDT",1760616753732,0.06,1180.73,1180.72,30.45]
["binance-futures","BNBUSDT",1760616843907,16.51,1181.05,1181.04,13.41]
["binance-futures","BNBUSDT",1760616880933,7.13,1179.73,1179.72,8.71]
["binance-futures","BNBUSDT",1760616929905,10.94,1180.14,1180.13,7.45]
["binance-futures","BNBUSDT",1760616978119,2.06,1180.9,1180.89,13.58]
["binance-futures","BNBUSDT",1760617008531,24.97,1180.01,1180.0,13.18]
["binance-futures","BNBUSDT",1760617088308,2.46,1181.9,1181.89,13.37]
["binance-futures","BNBUSDT",1760617126319,33.44,1181.17,1181.16,2.1]
["binance-futures","BNBUSDT",1760617179232,24.12,1179.65,1179.64,2.81]
["binance-futures","BNBUSDT",1760617218419,5.82,1179.68,1179.67,12.7]
["binance-futures","BNBUSDT",1760617280361,7.5,1179.32,1179.31,8.22]
["binance-futures","BNBUSDT",1760617364231,0.14,1179.63,1179.62,23.98]
["binance-futures","BNBUSDT",1760617385532,32.1,1179.9,1179.89,2.21]
["binance-futures","BNBUSDT",1760617478195,0.39,1180.73,1180.72,29.07]
["binance-futures","BNBUSDT",1760617514200,10.43,1178.65,1178.64,6.79]
["binance-futures","BNBUSDT",1760617562494,48.69,1178.97,1178.96,9.88]
["binance-futures","BNBUSDT",1760617581332,12.53,1179.9,1179.89,11.08]
["binance-futures","BNBUSDT",1760617652857,8.26,1179.85,1179.84,13.67]
["binance-futures","BNBUSDT",1760617695064,14.01,1179.41,1179.4,5.07]
["binance-futures","BNBUSDT",1760617793854,39.11,1178.86,1178.85,7.01]
["binance-futures","BNBUSDT",1760617832134,0.1,1178.27,1178.26,10.45]
["binance-futures","BNBUSDT",1760617851272,14.9,1178.01,1178.0,34.56]
["binance-futures","BNBUSDT",1760617893978,19.06,1178.51,1178.5,8.75]
["binance-futures","BNBUSDT",1760617939609,2.1,1179.25,1179.24,17.92]
["binance-futures","BNBUSDT",1760617973371,72.16,1177.71,1177.7,0.2]
["binance-futures","BNBUSDT",1760618019220,45.95,1177.21,1177.2,45.64]
["binance-futures","BNBUSDT",1760618078546,14.99,1179.21,1179.2,11.41]
["binance-futures","BNBUSDT",1760618123448,21.09,1177.51,1177.5,2.61]
["binance-futures","BNBUSDT",1760618173059,32.25,1178.0,1177.99,0.06]
["binance-futures","BNBUSDT",1760618208975,0.29,1178.89,1178.88,13.46]
["binance-futures","BNBUSDT",1760618261438,22.62,1178.47,1178.46,9.39]
["binance-futures","BNBUSDT",1760618334292,2.75,1179.33,1179.32,31.54]
["binance-futures","BNBUSDT",1760618382076,43.6,1179.06,1179.05,33.35]
["binance-futures","BNBUSDT",1760618429400,2.23,1180.01,1180.0,15.84]
["binance-futures","BNBUSDT",1760618463117,21.08,1180.96,1180.95,19.38]
["binance-futures","BNBUSDT",1760618528816,0.59,1180.98,1180.97,21.28]
["binance-futures","BNBUSDT",1760618543503,17.4,1181.29,1181.28,17.09]
["binance-futures","BNBUSDT",1760618633959,6.46,1181.11,1181.1,6.32]
["binance-futures","BNBUSDT",1760618635880,31.63,1181.01,1181.0,0.03]
["binance-futures","BNBUSDT",1760618725863,20.87,1182.83,1182.82,3.36]
["binance-futures","BNBUSDT",1760618746705,11.21,1183.61,1183.6,243.79]
["binance-futures","BNBUSDT",1760618800308,5.72,1184.31,1184.3,7.01]
["binance-futures","BNBUSDT",1760618830684,2.52,1183.49,1183.48,27.99]
["binance-futures","BNBUSDT",1760618905233,29.72,1184.14,1184.13,0.05]
["binance-futures","BNBUSDT",1760618945963,40.72,1185.37,1185.36,1.81]
["binance-futures","BNBUSDT",1760618967976,21.83,1184.65,1184.6,0.02]
["binance-futures","BNBUSDT",1760619026632,10.94,1184.85,1184.84,31.29]
["binance-futures","BNBUSDT",1760619060180,9.33,1185.39,1185.38,13.21]
["binance-futures","BNBUSDT",1760619092107,19.03,1186.02,1186.01,5.85]
["binance-futures","BNBUSDT",1760619136744,12.76,1186.7,1186.69,9.23]
["binance-futures","BNBUSDT",1760619202175,20.36,1187.81,1187.8,6.46]
["binance-futures","BNBUSDT",1760619262441,26.23,1187.74,1187.73,45.51]
["binance-futures","BNBUSDT",1760619300436,2.28,1187.22,1187.21,22.14]
["binance-futures","BNBUSDT",1760619331251,19.23,1186.27,1186.26,7.1]
["binance-futures","BNBUSDT",1760619390310,51.33,1186.4,1186.39,0.04]
["binance-futures","BNBUSDT",1760619409467,11.95,1186.3,1186.29,11.96]
["binance-futures","BNBUSDT",1760619490180,19.13,1187.86,1187.85,34.4]
["binance-futures","BNBUSDT",1760619545916,9.46,1187.28,1187.27,18.44]
["binance-futures","BNBUSDT",1760619580246,9.85,1185.92,1185.91,22.23]
["binance-futures","BNBUSDT",1760619636666,3.45,1186.21,1186.2,37.94]
["binance-futures","BNBUSDT",1760619657591,13.24,1186.33,1186.32,15.27]
["binance-futures","BNBUSDT",1760619690206,17.25,1185.91,1185.9,7.93]
["binance-futures","BNBUSDT",1760619741157,43.88,1186.57,1186.56,12.22]
["binance-futures","BNBUSDT",1760619816846,31.87,1184.22,1184.21,10.6]
["binance-futures","BNBUSDT",1760619839461,33.08,1184.06,1184.05,0.4]
["binance-futures","BNBUSDT",1760619889423,15.58,1184.65,1184.64,39.28]
["binance-futures","BNBUSDT",1760619920642,20.82,1184.81,1184.8,28.34]
["binance-futures","BNBUSDT",1760619968547,0.01,1184.34,1184.33,32.14]
["binance-futures","BNBUSDT",1760620036400,34.57,1186.36,1186.35,0.77]
["binance-futures","BNBUSDT",1760620061079,24.16,1186.9,1186.89,2.98]
["binance-futures","BNBUSDT",1760620117664,40.62,1187.21,1187.2,0.7]
["binance-futures","BNBUSDT",1760620150028,16.97,1185.41,1185.4,0.37]
["binance-futures","BNBUSDT",1760620199270,13.48,1186.05,1186.04,8.45]
["binance-futures","BNBUSDT",1760620226792,4.3,1184.74,1184.73,41.21]
["binance-futures","BNBUSDT",1760620296709,2.53,1184.01,1184.0,115.33]
["binance-futures","BNBUSDT",1760620344214,12.45,1184.34,1184.33,13.28]
["binance-futures","BNBUSDT",1760620382167,11.63,1184.59,1184.58,11.74]
["binance-futures","BNBUSDT",1760620416953,7.02,1184.28,1184.27,62.36]
["binance-futures","BNBUSDT",1760620480099,34.61,1185.53,1185.52,7.17]
["binance-futures","BNBUSDT",1760620500765,15.17,1186.06,1186.05,16.37]
["binance-futures","BNBUSDT",1760620544732,0.59,1186.59,1186.58,56.91]
["binance-futures","BNBUSDT",1760620633151,18.26,1186.26,1186.25,7.4]
["binance-futures","BNBUSDT",1760620670441,7.74,1186.73,1186.72,14.36]
["binance-futures","BNBUSDT",1760620740461,17.41,1184.77,1184.76,11.4]
["binance-futures","BNBUSDT",1760620756052,0.45,1184.75,1184.74,58.83]
["binance-futures","BNBUSDT",1760620802479,15.73,1184.26,1184.25,1.73]
["binance-futures","BNBUSDT",1760620832335,11.85,1184.31,1184.3,7.18]
["binance-futures","BNBUSDT",1760620917508,15.19,1184.58,1184.57,7.05]
["binance-futures","BNBUSDT",1760620933770,3.7,1182.9,1182.89,4.4]
["binance-futures","BNBUSDT",1760620985510,2.12,1183.71,1183.7,24.49]
["binance-futures","BNBUSDT",1760621023503,26.95,1183.49,1183.48,0.47]
["binance-futures","BNBUSDT",1760621074140,6.15,1183.52,1183.51,17.96]
["binance-futures","BNBUSDT",1760621109092,24.85,1184.02,1184.01,4.42]
["binance-futures","BNBUSDT",1760621182236,19.34,1183.57,1183.56,4.81]
["binance-futures","BNBUSDT",1760621249373,9.28,1182.65,1182.64,11.1]
["binance-futures","BNBUSDT",1760621285150,7.99,1183.55,1183.54,11.36]
["binance-futures","BNBUSDT",1760621329744,11.65,1183.48,1183.47,13.21]
["binance-futures","BNBUSDT",1760621363598,0.02,1184.96,1184.91,9.37]
["binance-futures","BNBUSDT",1760621431599,7.23,1183.56,1183.55,9.73]
["binance-futures","BNBUSDT",1760621436676,11.36,1183.28,1183.27,4.39]
["binance-futures","BNBUSDT",1760621498005,8.86,1185.59,1185.32,6.27]
["binance-futures","BNBUSDT",1760621533003,14.12,1186.93,1186.89,0.01]
["binance-futures","BNBUSDT",1760621568431,0.91,1185.14,1185.13,16.06]
["binance-futures","BNBUSDT",1760621582920,15.16,1185.74,1185.73,0.01]
["binance-futures","BNBUSDT",1760621618494,10.12,1188.47,1188.46,43.67]
["binance-futures","BNBUSDT",1760621677978,15.62,1187.58,1187.57,9.66]
["binance-futures","BNBUSDT",1760621712510,26.94,1189.84,1189.83,0.89]
["binance-futures","BNBUSDT",1760621715105,24.24,1189.81,1189.8,0.26]
["binance-futures","BNBUSDT",1760621761947,1.88,1188.37,1188.31,2.85]
["binance-futures","BNBUSDT",1760621798665,16.03,1188.4,1188.39,0.66]
["binance-futures","BNBUSDT",1760621824212,18.66,1188.95,1188.94,1.0]
["binance-futures","BNBUSDT",1760621881304,2.19,1190.27,1190.26,27.67]
["binance-futures","BNBUSDT",1760621895682,0.67,1190.02,1190.01,19.87]
["binance-futures","BNBUSDT",1760621943142,11.11,1188.66,1188.65,17.46]
["binance-futures","BNBUSDT",1760621979842,7.38,1189.01,1189.0,9.28]
["binance-futures","BNBUSDT",1760622004733,25.84,1189.5,1189.49,0.18]
["binance-futures","BNBUSDT",1760622030019,41.13,1186.64,1186.63,0.01]
["binance-futures","BNBUSDT",1760622079192,3.89,1186.88,1186.87,20.88]
["binance-futures","BNBUSDT",1760622124909,19.98,1187.67,1187.66,12.68]
["binance-futures","BNBUSDT",1760622150907,0.11,1189.13,1189.12,36.63]
["binance-futures","BNBUSDT",1760622188824,11.49,1188.17,1188.16,0.49]
["binance-futures","BNBUSDT",1760622216944,1.41,1187.34,1187.33,7.56]
["binance-futures","BNBUSDT",1760622275577,17.59,1187.85,1187.84,2.61]
["binance-futures","BNBUSDT",1760622286608,11.3,1187.71,1187.7,9.39]
["binance-futures","BNBUSDT",1760622350918,12.24,1188.41,1188.4,3.14]
["binance-futures","BNBUSDT",1760622389923,13.53,1187.4,1187.39,2.84]
["binance-futures","BNBUSDT",1760622435222,9.52,1186.32,1186.31,11.02]
["binance-futures","BNBUSDT",1760622459571,17.17,1186.19,1186.18,0.15]
["binance-futures","BNBUSDT",1760622487311,15.63,1185.96,1185.95,0.84]
["binance-futures","BNBUSDT",1760622553468,39.03,1184.88,1184.87,0.98]
["binance-futures","BNBUSDT",1760622555041,33.74,1184.87,1184.86,15.66]
["binance-futures","BNBUSDT",1760622596783,20.35,1184.32,1184.31,4.54]
["binance-futures","BNBUSDT",1760622637883,7.66,1181.18,1181.17,5.45]
["binance-futures","BNBUSDT",1760622672138,0.03,1182.27,1182.26,38.84]
["binance-futures","BNBUSDT",1760622696907,21.37,1182.66,1182.65,7.26]
["binance-futures","BNBUSDT",1760622733563,20.06,1181.05,1181.04,4.52]
["binance-futures","BNBUSDT",1760622772606,3.94,1182.5,1182.49,10.62]
["binance-futures","BNBUSDT",1760622819630,0.3,1181.51,1181.5,31.27]
["binance-futures","BNBUSDT",1760622859373,3.93,1182.27,1182.26,0.05]
["binance-futures","BNBUSDT",1760622887912,24.81,1182.46,1182.45,11.51]
["binance-futures","BNBUSDT",1760622928685,8.13,1182.4,1182.39,9.53]
["binance-futures","BNBUSDT",1760622975373,35.55,1183.45,1183.44,20.08]
["binance-futures","BNBUSDT",1760623024413,22.82,1181.03,1181.02,0.88]
["binance-futures","BNBUSDT",1760623057914,11.07,1181.73,1181.72,14.45]
["binance-futures","BNBUSDT",1760623084599,37.07,1182.9,1182.89,0.12]
["binance-futures","BNBUSDT",1760623112042,3.04,1181.91,1181.9,12.6]
["binance-futures","BNBUSDT",1760623173955,15.75,1182.09,1182.08,22.61]
["binance-futures","BNBUSDT",1760623183309,0.03,1182.25,1182.24,25.63]
["binance-futures","BNBUSDT",1760623220822,8.48,1181.05,1181.04,17.92]
["binance-futures","BNBUSDT",1760623282694,24.02,1179.66,1179.65,3.05]
["binance-futures","BNBUSDT",1760623287539,16.35,1179.31,1179.3,10.87]
["binance-futures","BNBUSDT",1760623341849,21.34,1177.19,1177.17,0.04]
["binance-futures","BNBUSDT",1760623365435,12.4,1178.15,1178.14,9.11]
["binance-futures","BNBUSDT",1760623390844,9.33,1177.4,1177.39,4.87]
["binance-futures","BNBUSDT",1760623426801,0.54,1177.96,1177.95,32.65]
["binance-futures","BNBUSDT",1760623466274,0.04,1178.4,1178.39,11.34]
["binance-futures","BNBUSDT",1760623521584,7.25,1177.01,1177.0,10.05]
["binance-futures","BNBUSDT",1760623546618,35.97,1178.16,1178.15,64.07]
["binance-futures","BNBUSDT",1760623572284,3.39,1177.62,1177.61,40.57]
["binance-futures","BNBUSDT",1760623611083,0.09,1176.84,1176.83,45.79]
["binance-futures","BNBUSDT",1760623653614,27.42,1176.13,1176.12,12.02]
["binance-futures","BNBUSDT",1760623672592,33.86,1176.25,1176.24,9.57]
["binance-futures","BNBUSDT",1760623733149,3.77,1176.3,1176.29,9.61]
["binance-futures","BNBUSDT",1760623758471,11.59,1175.77,1175.76,19.27]
["binance-futures","BNBUSDT",1760623793738,7.77,1174.51,1174.5,50.65]
["binance-futures","BNBUSDT",1760623834799,4.01,1174.71,1174.7,13.71]
["binance-futures","BNBUSDT",1760623876324,0.39,1173.72,1173.71,20.66]
["binance-futures","BNBUSDT",1760623911040,1.07,1173.59,1173.58,33.22]
["binance-futures","BNBUSDT",1760623935334,2.57,1174.63,1174.62,34.53]
["binance-futures","BNBUSDT",1760623971599,50.97,1173.62,1173.61,5.95]
["binance-futures","BNBUSDT",1760624015574,8.71,1174.07,1174.06,8.94]
["binance-futures","BNBUSDT",1760624021868,11.85,1174.38,1174.37,1.28]
["binance-futures","BNBUSDT",1760624056952,3.54,1172.95,1172.94,16.0]
["binance-futures","BNBUSDT",1760624117778,2.55,1170.24,1170.23,14.02]
["binance-futures","BNBUSDT",1760624150159,1.02,1171.47,1171.46,9.0]
["binance-futures","BNBUSDT",1760624174542,16.0,1172.62,1172.61,10.76]
["binance-futures","BNBUSDT",1760624197806,1.88,1174.33,1174.32,25.53]
["binance-futures","BNBUSDT",1760624231046,27.61,1172.32,1172.31,12.1]
["binance-futures","BNBUSDT",1760624254247,3.8,1169.76,1169.62,0.02]
["binance-futures","BNBUSDT",1760624290726,7.07,1169.97,1169.96,59.02]
["binance-futures","BNBUSDT",1760624338861,0.42,1168.88,1168.87,11.33]
["binance-futures","BNBUSDT",1760624361309,13.09,1167.52,1167.51,16.3]
["binance-futures","BNBUSDT",1760624394023,1.15,1166.06,1166.05,21.52]
["binance-futures","BNBUSDT",1760624415869,11.99,1166.69,1166.68,15.71]
["binance-futures","BNBUSDT",1760624455820,6.62,1168.26,1168.25,13.45]
["binance-futures","BNBUSDT",1760624471912,18.09,1167.19,1167.18,0.25]
["binance-futures","BNBUSDT",1760624526722,17.65,1166.68,1166.67,0.33]
["binance-futures","BNBUSDT",1760624550169,16.44,1168.0,1167.99,16.08]
["binance-futures","BNBUSDT",1760624584688,10.97,1168.56,1168.55,9.25]
["binance-futures","BNBUSDT",1760624627633,1.33,1170.66,1170.65,26.08]
["binance-futures","BNBUSDT",1760624643823,10.05,1170.73,1170.72,7.1]
["binance-futures","BNBUSDT",1760624667522,4.4,1171.62,1171.61,14.52]
["binance-futures","BNBUSDT",1760624726389,0.06,1171.6,1171.59,56.85]
["binance-futures","BNBUSDT",1760624761884,26.06,1170.73,1170.72,0.03]
["binance-futures","BNBUSDT",1760624772046,3.89,1170.95,1170.94,29.7]
["binance-futures","BNBUSDT",1760624823103,6.41,1168.1,1168.09,0.01]
["binance-futures","BNBUSDT",1760624846634,5.36,1168.7,1168.69,9.44]
["binance-futures","BNBUSDT",1760624906463,0.89,1168.75,1168.74,24.44]
["binance-futures","BNBUSDT",1760624907966,1.69,1169.16,1169.15,22.83]
["binance-futures","BNBUSDT",1760624973326,56.38,1170.01,1170.0,12.12]
["binance-futures","BNBUSDT",1760625000891,0.05,1170.48,1170.42,0.4]
["binance-futures","BNBUSDT",1760625037466,4.19,1172.21,1172.2,19.03]
["binance-futures","BNBUSDT",1760625063233,44.47,1171.44,1171.43,0.93]
["binance-futures","BNBUSDT",1760625103101,41.83,1170.97,1170.96,0.28]
["binance-futures","BNBUSDT",1760625165925,18.72,1171.24,1171.23,7.7]
["binance-futures","BNBUSDT",1760625191882,0.1,1171.87,1171.86,61.49]
["binance-futures","BNBUSDT",1760625229670,27.29,1172.03,1172.02,1.36]
["binance-futures","BNBUSDT",1760625256035,7.38,1171.09,1171.08,12.49]
["binance-futures","BNBUSDT",1760625304658,0.28,1171.37,1171.36,22.69]
["binance-futures","BNBUSDT",1760625320368,11.09,1171.91,1171.9,25.58]
["binance-futures","BNBUSDT",1760625383352,10.39,1171.59,1171.58,8.78]
["binance-futures","BNBUSDT",1760625421727,28.31,1172.78,1172.77,0.02]
["binance-futures","BNBUSDT",1760625445486,15.51,1174.7,1174.69,1.95]
["binance-futures","BNBUSDT",1760625492704,20.21,1174.6,1174.59,1.96]
["binance-futures","BNBUSDT",1760625508193,12.42,1174.05,1174.04,0.47]
["binance-futures","BNBUSDT",1760625533509,19.44,1173.9,1173.89,9.66]
["binance-futures","BNBUSDT",1760625568667,33.53,1175.44,1175.43,3.42]
["binance-futures","BNBUSDT",1760625624204,0.76,1180.19,1180.18,28.8]
["binance-futures","BNBUSDT",1760625634908,23.32,1180.73,1180.72,13.26]
["binance-futures","BNBUSDT",1760625679704,28.09,1178.43,1178.42,0.86]
["binance-futures","BNBUSDT",1760625703352,8.42,1178.46,1178.45,27.0]
["binance-futures","BNBUSDT",1760625726123,1.05,1182.42,1182.41,11.86]
["binance-futures","BNBUSDT",1760625760555,14.87,1181.96,1181.95,8.09]
["binance-futures","BNBUSDT",1760625813872,24.42,1181.8,1181.79,10.1]
["binance-futures","BNBUSDT",1760625849159,22.54,1182.9,1182.89,5.06]
["binance-futures","BNBUSDT",1760625872714,6.03,1183.59,1183.58,15.13]
["binance-futures","BNBUSDT",1760625897432,30.98,1182.32,1182.31,2.39]
["binance-futures","BNBUSDT",1760625937322,27.14,1182.64,1182.63,4.95]
["binance-futures","BNBUSDT",1760625990565,9.05,1179.37,1179.36,11.99]
["binance-futures","BNBUSDT",1760625991855,5.03,1179.3,1179.29,9.45]
["binance-futures","BNBUSDT",1760626048204,0.68,1178.78,1178.77,31.14]
["binance-futures","BNBUSDT",1760626075207,11.78,1178.8,1178.79,0.19]
["binance-futures","BNBUSDT",1760626116316,0.03,1176.8,1176.79,9.57]
["binance-futures","BNBUSDT",1760626140248,0.06,1177.48,1177.45,9.33]
["binance-futures","BNBUSDT",1760626205987,3.49,1176.55,1176.54,0.01]
["binance-futures","BNBUSDT",1760626240494,10.72,1175.01,1175.0,11.22]
["binance-futures","BNBUSDT",1760626264582,6.59,1174.07,1174.06,13.98]
["binance-futures","BNBUSDT",1760626304767,0.03,1173.18,1173.17,0.52]
["binance-futures","BNBUSDT",1760626324908,31.67,1173.91,1173.9,1.35]
["binance-futures","BNBUSDT",1760626350302,11.35,1173.68,1173.67,16.82]
["binance-futures","BNBUSDT",1760626389265,0.46,1173.25,1173.24,45.81]
["binance-futures","BNBUSDT",1760626458223,36.03,1173.47,1173.46,3.91]
["binance-futures","BNBUSDT",1760626475200,17.27,1173.79,1173.78,0.21]
["binance-futures","BNBUSDT",1760626533170,6.05,1174.94,1174.93,20.54]
["binance-futures","BNBUSDT",1760626565136,44.46,1174.39,1174.38,1.34]
["binance-futures","BNBUSDT",1760626604801,32.2,1172.99,1172.98,6.43]
["binance-futures","BNBUSDT",1760626640308,42.12,1173.26,1173.25,0.04]
["binance-futures","BNBUSDT",1760626704692,116.65,1171.79,1171.77,0.03]
["binance-futures","BNBUSDT",1760626746726,15.03,1172.38,1172.37,20.2]
["binance-futures","BNBUSDT",1760626782406,50.48,1172.19,1172.18,0.15]
["binance-futures","BNBUSDT",1760626823648,39.3,1172.37,1172.36,1.45]
["binance-futures","BNBUSDT",1760626859408,15.27,1172.92,1172.91,9.78]
["binance-futures","BNBUSDT",1760626882309,6.69,1173.01,1173.0,37.24]
["binance-futures","BNBUSDT",1760626922638,3.94,1173.5,1173.49,9.21]
["binance-futures","BNBUSDT",1760626985768,21.62,1171.6,1171.59,10.56]
["binance-futures","BNBUSDT",1760627012123,20.7,1170.04,1170.03,1.69]
["binance-futures","BNBUSDT",1760627052614,0.02,1168.54,1168.51,0.21]
["binance-futures","BNBUSDT",1760627070538,0.17,1169.89,1169.88,12.53]
["binance-futures","BNBUSDT",1760627108143,17.01,1170.41,1170.4,9.02]
["binance-futures","BNBUSDT",1760627133058,1.69,1171.3,1171.29,24.09]
["binance-futures","BNBUSDT",1760627192212,16.71,1169.32,1169.31,2.86]
["binance-futures","BNBUSDT",1760627236552,6.49,1170.46,1170.45,16.45]
["binance-futures","BNBUSDT",1760627256833,0.01,1171.1,1171.09,22.87]
["binance-futures","BNBUSDT",1760627283976,0.36,1171.44,1171.43,24.17]
["binance-futures","BNBUSDT",1760627321997,37.16,1171.22,1171.21,20.6]
["binance-futures","BNBUSDT",1760627393059,69.62,1172.42,1172.41,0.25]
["binance-futures","BNBUSDT",1760627402934,62.26,1171.88,1171.87,0.43]
["binance-futures","BNBUSDT",1760627457157,11.01,1172.61,1172.6,14.77]
["binance-futures","BNBUSDT",1760627481713,24.73,1172.88,1172.87,1.18]
["binance-futures","BNBUSDT",1760627519083,23.49,1173.68,1173.67,3.8]
["binance-futures","BNBUSDT",1760627548477,46.06,1174.51,1174.5,0.05]
["binance-futures","BNBUSDT",1760627582057,58.81,1174.38,1174.37,10.23]
["binance-futures","BNBUSDT",1760627651269,9.38,1174.0,1173.99,13.6]
["binance-futures","BNBUSDT",1760627681911,25.51,1173.35,1173.34,12.93]
["binance-futures","BNBUSDT",1760627726674,19.21,1174.74,1174.73,0.76]
["binance-futures","BNBUSDT",1760627759897,8.88,1171.55,1171.54,15.91]
["binance-futures","BNBUSDT",1760627778254,1.24,1170.94,1170.93,23.99]
["binance-futures","BNBUSDT",1760627816475,6.78,1171.43,1171.42,11.29]
["binance-futures","BNBUSDT",1760627885195,10.42,1172.01,1172.0,8.17]
["binance-futures","BNBUSDT",1760627928854,15.35,1173.09,1173.08,10.97]
["binance-futures","BNBUSDT",1760627970324,27.07,1172.55,1172.54,9.83]
["binance-futures","BNBUSDT",1760627992994,36.02,1171.86,1171.85,0.7]
["binance-futures","BNBUSDT",1760628035325,1.89,1171.74,1171.73,39.28]
["binance-futures","BNBUSDT",1760628065136,36.38,1171.86,1171.85,0.18]
["binance-futures","BNBUSDT",1760628108608,14.61,1172.04,1172.03,10.42]
["binance-futures","BNBUSDT",1760628143525,1.83,1169.96,1169.81,46.91]
["binance-futures","BNBUSDT",1760628202577,16.45,1171.83,1171.82,12.37]
["binance-futures","BNBUSDT",1760628243464,31.85,1170.32,1170.31,8.24]
["binance-futures","BNBUSDT",1760628271200,9.46,1170.07,1170.06,18.37]
["binance-futures","BNBUSDT",1760628339601,28.23,1168.37,1168.36,0.06]
["binance-futures","BNBUSDT",1760628351605,25.14,1168.22,1168.21,6.8]
["binance-futures","BNBUSDT",1760628400155,0.11,1166.32,1166.31,16.92]
["binance-futures","BNBUSDT",1760628437319,48.13,1166.36,1166.35,0.11]
["binance-futures","BNBUSDT",1760628462364,30.01,1165.21,1165.2,8.02]
["binance-futures","BNBUSDT",1760628492517,20.15,1164.34,1164.33,13.68]
["binance-futures","BNBUSDT",1760628520837,25.83,1164.64,1164.63,0.81]
["binance-futures","BNBUSDT",1760628580510,36.66,1164.22,1164.21,6.67]
["binance-futures","BNBUSDT",1760628605811,4.03,1165.29,1165.25,1.49]
["binance-futures","BNBUSDT",1760628639236,25.92,1164.75,1164.74,14.32]
["binance-futures","BNBUSDT",1760628669939,23.1,1161.83,1161.82,1.6]
["binance-futures","BNBUSDT",1760628694818,8.43,1163.52,1163.51,17.76]
["binance-futures","BNBUSDT",1760628719811,7.9,1163.0,1162.99,16.26]
["binance-futures","BNBUSDT",1760628776054,14.36,1164.26,1164.25,5.28]
["binance-futures","BNBUSDT",1760628810861,0.05,1161.8,1161.78,12.79]
["binance-futures","BNBUSDT",1760628845323,6.31,1161.68,1161.67,22.3]
["binance-futures","BNBUSDT",1760628872664,0.2,1163.26,1163.25,12.56]
["binance-futures","BNBUSDT",1760628900576,27.85,1162.61,1162.6,7.95]
["binance-futures","BNBUSDT",1760628925215,26.28,1161.31,1161.3,10.82]
["binance-futures","BNBUSDT",1760628957777,10.27,1159.5,1159.49,9.77]
["binance-futures","BNBUSDT",1760628990341,22.6,1158.87,1158.86,0.04]
["binance-futures","BNBUSDT",1760629040616,0.1,1158.44,1158.43,21.14]
["binance-futures","BNBUSDT",1760629075828,20.36,1160.91,1160.9,10.26]
["binance-futures","BNBUSDT",1760629099347,6.09,1162.07,1162.06,0.02]
["binance-futures","BNBUSDT",1760629126468,15.61,1162.15,1162.14,8.56]
["binance-futures","BNBUSDT",1760629160690,34.02,1164.19,1164.18,1.18]
["binance-futures","BNBUSDT",1760629221875,9.43,1161.23,1161.22,6.26]
["binance-futures","BNBUSDT",1760629254989,1.34,1160.53,1160.52,21.02]
["binance-futures","BNBUSDT",1760629278164,12.02,1160.35,1160.32,0.86]
["binance-futures","BNBUSDT",1760629302239,7.73,1159.44,1159.43,8.69]
["binance-futures","BNBUSDT",1760629333331,5.75,1157.91,1157.9,21.15]
["binance-futures","BNBUSDT",1760629355982,16.25,1158.01,1158.0,8.25]
["binance-futures","BNBUSDT",1760629391160,89.73,1157.32,1157.31,41.59]
["binance-futures","BNBUSDT",1760629445051,0.08,1158.72,1158.71,35.8]
["binance-futures","BNBUSDT",1760629477269,5.93,1157.49,1157.48,18.1]
["binance-futures","BNBUSDT",1760629503795,3.01,1156.45,1156.44,21.44]
["binance-futures","BNBUSDT",1760629526794,15.48,1156.68,1156.67,5.34]
["binance-futures","BNBUSDT",1760629559049,0.56,1154.9,1154.89,16.27]
["binance-futures","BNBUSDT",1760629612091,9.42,1150.44,1150.43,12.69]
["binance-futures","BNBUSDT",1760629643558,1.09,1153.23,1153.22,16.38]
["binance-futures","BNBUSDT",1760629666719,1.2,1153.58,1153.57,4.08]
["binance-futures","BNBUSDT",1760629690162,40.0,1153.11,1153.1,0.02]
["binance-futures","BNBUSDT",1760629713821,4.74,1152.54,1152.53,32.89]
["binance-futures","BNBUSDT",1760629747556,40.85,1152.61,1152.6,5.06]
["binance-futures","BNBUSDT",1760629780133,4.19,1146.66,1146.65,7.24]
["binance-futures","BNBUSDT",1760629832004,13.28,1149.29,1149.28,4.33]
["binance-futures","BNBUSDT",1760629854384,22.75,1148.95,1148.94,1.93]
["binance-futures","BNBUSDT",1760629876733,18.54,1147.37,1147.36,22.86]
["binance-futures","BNBUSDT",1760629901421,0.7,1148.65,1148.64,9.29]
["binance-futures","BNBUSDT",1760629931953,6.99,1147.91,1147.9,19.8]
["binance-futures","BNBUSDT",1760629966382,7.45,1148.22,1148.21,6.75]
["binance-futures","BNBUSDT",1760630023381,0.02,1145.31,1145.29,10.32]
["binance-futures","BNBUSDT",1760630046567,23.66,1144.88,1144.87,3.28]
["binance-futures","BNBUSDT",1760630073430,0.01,1137.71,1137.7,1.42]
["binance-futures","BNBUSDT",1760630101623,19.81,1136.69,1136.68,6.83]
["binance-futures","BNBUSDT",1760630123404,0.88,1134.55,1134.54,34.95]
["binance-futures","BNBUSDT",1760630155152,11.75,1136.67,1136.66,4.4]
["binance-futures","BNBUSDT",1760630207402,2.57,1133.17,1133.16,51.88]
["binance-futures","BNBUSDT",1760630232782,23.14,1133.95,1133.94,51.32]
["binance-futures","BNBUSDT",1760630260112,13.06,1136.15,1136.14,32.12]
["binance-futures","BNBUSDT",1760630282439,2.11,1135.65,1135.64,22.96]
["binance-futures","BNBUSDT",1760630315789,0.74,1133.58,1133.35,9.48]
["binance-futures","BNBUSDT",1760630339145,2.1,1133.8,1133.79,23.66]
["binance-futures","BNBUSDT",1760630373266,17.88,1134.01,1134.0,10.55]
["binance-futures","BNBUSDT",1760630428864,3.71,1130.52,1130.45,0.06]
["binance-futures","BNBUSDT",1760630451121,16.26,1125.39,1125.38,6.65]
["binance-futures","BNBUSDT",1760630482143,15.61,1128.68,1128.67,0.7]
["binance-futures","BNBUSDT",1760630504566,9.15,1129.42,1129.41,1.2]
["binance-futures","BNBUSDT",1760630538469,26.09,1127.78,1127.77,9.55]
["binance-futures","BNBUSDT",1760630589262,1.14,1126.78,1126.71,0.92]
["binance-futures","BNBUSDT",1760630610698,2.36,1125.96,1125.95,12.43]
["binance-futures","BNBUSDT",1760630643627,0.06,1125.62,1125.61,38.44]
["binance-futures","BNBUSDT",1760630659124,10.74,1124.04,1124.03,73.98]
["binance-futures","BNBUSDT",1760630687111,0.46,1124.81,1124.8,18.46]
["binance-futures","BNBUSDT",1760630719007,8.06,1130.43,1130.42,0.3]
["binance-futures","BNBUSDT",1760630771196,0.91,1129.52,1129.51,30.18]
["binance-futures","BNBUSDT",1760630793381,17.14,1132.38,1132.37,5.03]
["binance-futures","BNBUSDT",1760630819420,11.77,1135.3,1135.29,10.12]
["binance-futures","BNBUSDT",1760630847382,24.61,1131.36,1131.35,7.63]
["binance-futures","BNBUSDT",1760630880421,4.03,1132.46,1132.45,0.03]
["binance-futures","BNBUSDT",1760630902668,6.41,1135.42,1135.41,11.08]
["binance-futures","BNBUSDT",1760630956710,1.8,1136.42,1136.41,5.35]
["binance-futures","BNBUSDT",1760630985439,16.57,1136.39,1136.38,2.61]
["binance-futures","BNBUSDT",1760631012942,1.41,1135.44,1135.43,20.1]
["binance-futures","BNBUSDT",1760631045902,15.07,1137.77,1137.76,0.56]
["binance-futures","BNBUSDT",1760631068432,7.92,1135.74,1135.73,6.17]
["binance-futures","BNBUSDT",1760631091460,9.32,1136.84,1136.83,5.1]
["binance-futures","BNBUSDT",1760631122758,11.94,1138.48,1138.47,17.32]
["binance-futures","BNBUSDT",1760631181373,0.03,1140.88,1140.87,30.76]
["binance-futures","BNBUSDT",1760631203650,9.2,1140.37,1140.36,0.04]
["binance-futures","BNBUSDT",1760631239190,15.41,1138.71,1138.7,7.69]
["binance-futures","BNBUSDT",1760631262723,43.03,1138.62,1138.61,0.3]
["binance-futures","BNBUSDT",1760631294742,22.03,1137.37,1137.36,0.02]
["binance-futures","BNBUSDT",1760631320207,37.21,1139.59,1139.58,0.68]
["binance-futures","BNBUSDT",1760631374383,17.85,1140.93,1140.92,3.04]
["binance-futures","BNBUSDT",1760631408266,14.71,1139.41,1139.4,3.18]
["binance-futures","BNBUSDT",1760631426316,11.89,1138.25,1138.19,5.4]
["binance-futures","BNBUSDT",1760631453809,0.16,1138.38,1138.37,11.33]
["binance-futures","BNBUSDT",1760631488811,25.46,1138.51,1138.5,3.51]
["binance-futures","BNBUSDT",1760631544379,0.02,1136.19,1136.18,30.24]
["binance-futures","BNBUSDT",1760631545533,3.15,1136.05,1136.04,11.05]
["binance-futures","BNBUSDT",1760631595644,11.8,1133.22,1133.21,6.83]
["binance-futures","BNBUSDT",1760631621488,4.03,1134.45,1134.44,21.14]
["binance-futures","BNBUSDT",1760631654722,0.01,1133.76,1133.75,41.47]
["binance-futures","BNBUSDT",1760631677339,45.37,1135.72,1135.56,11.03]
["binance-futures","BNBUSDT",1760631709842,31.53,1135.75,1135.74,0.78]
["binance-futures","BNBUSDT",1760631762606,15.74,1131.82,1131.81,0.12]
["binance-futures","BNBUSDT",1760631789803,5.94,1132.29,1132.28,16.2]
["binance-futures","BNBUSDT",1760631824362,0.11,1134.26,1134.25,6.7]
["binance-futures","BNBUSDT",1760631848063,0.23,1134.34,1134.33,0.53]
["binance-futures","BNBUSDT",1760631874392,0.4,1133.72,1133.71,25.97]
["binance-futures","BNBUSDT",1760631909224,16.12,1134.22,1134.21,3.52]
["binance-futures","BNBUSDT",1760631970299,14.11,1132.05,1132.02,0.06]
["binance-futures","BNBUSDT",1760632004672,4.11,1130.6,1130.59,8.21]
["binance-futures","BNBUSDT",1760632029143,2.22,1131.32,1131.31,28.83]
["binance-futures","BNBUSDT",1760632051833,2.2,1137.38,1137.37,3.81]
["binance-futures","BNBUSDT",1760632082418,12.05,1140.0,1139.99,8.08]
["binance-futures","BNBUSDT",1760632105514,17.74,1139.72,1139.71,1.35]
["binance-futures","BNBUSDT",1760632140563,9.53,1138.8,1138.79,22.54]
["binance-futures","BNBUSDT",1760632200031,13.34,1137.55,1137.54,18.0]
["binance-futures","BNBUSDT",1760632218544,0.47,1133.94,1133.93,28.78]
["binance-futures","BNBUSDT",1760632254486,0.86,1133.82,1133.78,0.02]
["binance-futures","BNBUSDT",1760632276521,8.03,1132.69,1132.57,1.02]
["binance-futures","BNBUSDT",1760632298561,25.24,1134.88,1134.87,9.32]
["binance-futures","BNBUSDT",1760632332227,10.28,1132.94,1132.93,0.04]
["binance-futures","BNBUSDT",1760632385641,22.19,1133.88,1133.87,16.33]
["binance-futures","BNBUSDT",1760632421931,0.91,1134.13,1134.12,20.05]
["binance-futures","BNBUSDT",1760632447026,5.1,1132.41,1132.4,3.29]
["binance-futures","BNBUSDT",1760632470862,16.48,1131.11,1131.1,10.22]
["binance-futures","BNBUSDT",1760632507130,4.14,1132.77,1132.76,0.27]
["binance-futures","BNBUSDT",1760632560133,9.97,1132.79,1132.78,0.01]
["binance-futures","BNBUSDT",1760632586105,27.29,1133.94,1133.93,0.02]
["binance-futures","BNBUSDT",1760632619435,14.18,1137.48,1137.47,3.86]
["binance-futures","BNBUSDT",1760632642440,1.61,1138.09,1138.08,11.71]
["binance-futures","BNBUSDT",1760632677451,9.39,1136.12,1136.11,2.0]
["binance-futures","BNBUSDT",1760632699980,24.07,1135.43,1135.42,0.02]
["binance-futures","BNBUSDT",1760632759734,5.35,1138.12,1138.11,3.66]
["binance-futures","BNBUSDT",1760632798703,13.9,1136.05,1136.04,2.02]
["binance-futures","BNBUSDT",1760632822307,0.02,1136.74,1136.72,2.2]
["binance-futures","BNBUSDT",1760632856934,0.99,1138.18,1138.17,19.87]
["binance-futures","BNBUSDT",1760632878791,20.92,1142.83,1142.82,6.97]
["binance-futures","BNBUSDT",1760632900268,0.02,1143.82,1143.81,6.84]
["binance-futures","BNBUSDT",1760632933095,5.57,1142.89,1142.88,22.45]
["binance-futures","BNBUSDT",1760632990980,14.21,1140.71,1140.7,0.52]
["binance-futures","BNBUSDT",1760633014239,15.33,1140.9,1140.89,16.46]
["binance-futures","BNBUSDT",1760633053011,9.36,1140.81,1140.8,5.26]
["binance-futures","BNBUSDT",1760633077350,16.07,1139.88,1139.87,20.01]
["binance-futures","BNBUSDT",1760633117439,14.59,1139.31,1139.3,11.59]
["binance-futures","BNBUSDT",1760633145091,8.2,1138.92,1138.91,20.09]
["binance-futures","BNBUSDT",1760633206028,1.21,1140.41,1140.4,19.02]
["binance-futures","BNBUSDT",1760633243253,0.01,1142.85,1142.82,2.34]
["binance-futures","BNBUSDT",1760633266480,26.48,1143.29,1143.28,0.22]
["binance-futures","BNBUSDT",1760633289899,28.13,1144.56,1144.55,46.62]
["binance-futures","BNBUSDT",1760633323488,28.74,1144.81,1144.8,23.1]
["binance-futures","BNBUSDT",1760633348046,21.67,1145.33,1145.32,5.76]
["binance-futures","BNBUSDT",1760633385118,0.02,1144.17,1144.12,3.16]
["binance-futures","BNBUSDT",1760633443982,2.1,1148.78,1148.77,2.16]
["binance-futures","BNBUSDT",1760633467148,4.02,1149.75,1149.74,14.23]
["binance-futures","BNBUSDT",1760633501453,0.02,1147.64,1147.6,28.75]
["binance-futures","BNBUSDT",1760633527336,36.38,1146.22,1146.21,1.08]
["binance-futures","BNBUSDT",1760633563265,35.09,1147.5,1147.49,22.06]
["binance-futures","BNBUSDT",1760633589632,19.51,1147.18,1147.17,15.9]
["binance-futures","BNBUSDT",1760633650233,28.93,1149.9,1149.89,0.76]
["binance-futures","BNBUSDT",1760633688037,13.68,1148.88,1148.87,0.28]
["binance-futures","BNBUSDT",1760633715629,1.49,1150.2,1150.18,0.02]
["binance-futures","BNBUSDT",1760633737146,4.31,1152.63,1152.62,0.51]
["binance-futures","BNBUSDT",1760633773595,14.3,1153.41,1153.4,6.29]
["binance-futures","BNBUSDT",1760633830616,7.16,1152.01,1152.0,9.09]
["binance-futures","BNBUSDT",1760633848434,10.23,1150.8,1150.79,1.4]
["binance-futures","BNBUSDT",1760633894978,38.01,1153.22,1153.21,9.3]
["binance-futures","BNBUSDT",1760633919882,1.15,1153.92,1153.91,22.23]
["binance-futures","BNBUSDT",1760633955001,8.6,1154.23,1154.21,12.04]
["binance-futures","BNBUSDT",1760633978946,16.43,1155.86,1155.85,38.99]
["binance-futures","BNBUSDT",1760634026859,3.0,1153.49,1153.48,3.79]
["binance-futures","BNBUSDT",1760634065485,23.05,1150.69,1150.68,0.67]
["binance-futures","BNBUSDT",1760634087535,20.85,1148.8,1148.79,31.32]
["binance-futures","BNBUSDT",1760634122539,3.86,1148.77,1148.71,1.7]
["binance-futures","BNBUSDT",1760634146276,8.92,1149.19,1149.18,4.0]
["binance-futures","BNBUSDT",1760634171838,45.33,1150.61,1150.6,0.14]
["binance-futures","BNBUSDT",1760634206595,4.36,1147.85,1147.84,4.11]
["binance-futures","BNBUSDT",1760634264548,5.07,1148.86,1148.84,0.01]
["binance-futures","BNBUSDT",1760634300803,0.13,1146.48,1146.47,27.68]
["binance-futures","BNBUSDT",1760634323938,2.05,1148.16,1148.15,9.97]
["binance-futures","BNBUSDT",1760634352046,1.17,1148.67,1148.66,17.75]
["binance-futures","BNBUSDT",1760634385657,7.01,1147.85,1147.84,42.91]
["binance-futures","BNBUSDT",1760634412477,24.73,1148.21,1148.2,0.01]
["binance-futures","BNBUSDT",1760634473468,13.93,1149.9,1149.89,0.4]
["binance-futures","BNBUSDT",1760634510449,3.95,1148.64,1148.63,17.33]
["binance-futures","BNBUSDT",1760634540103,18.61,1150.12,1150.11,11.89]
["binance-futures","BNBUSDT",1760634571953,1.39,1147.92,1147.89,0.57]
["binance-futures","BNBUSDT",1760634598879,20.75,1149.04,1149.03,0.03]
["binance-futures","BNBUSDT",1760634659005,7.31,1147.68,1147.66,0.03]
["binance-futures","BNBUSDT",1760634678784,22.98,1146.84,1146.83,2.55]
["binance-futures","BNBUSDT",1760634722581,11.73,1148.84,1148.83,1.57]
["binance-futures","BNBUSDT",1760634757081,18.72,1148.41,1148.4,0.06]
["binance-futures","BNBUSDT",1760634785289,0.26,1149.1,1149.09,20.1]
["binance-futures","BNBUSDT",1760634810959,20.12,1150.3,1150.29,0.04]
["binance-futures","BNBUSDT",1760634871590,10.67,1147.37,1147.36,22.16]
["binance-futures","BNBUSDT",1760634915636,1.75,1149.11,1149.1,53.79]
["binance-futures","BNBUSDT",1760634941438,53.61,1149.83,1149.82,0.79]
["binance-futures","BNBUSDT",1760634979438,2.5,1151.1,1151.09,13.71]
["binance-futures","BNBUSDT",1760635004839,13.84,1151.75,1151.74,0.35]
["binance-futures","BNBUSDT",1760635027206,0.01,1151.64,1151.58,35.23]
["binance-futures","BNBUSDT",1760635066338,16.12,1152.96,1152.95,6.64]
["binance-futures","BNBUSDT",1760635126496,1.14,1155.81,1155.8,18.91]
["binance-futures","BNBUSDT",1760635161566,19.83,1155.16,1155.15,7.49]
["binance-futures","BNBUSDT",1760635188278,17.64,1152.21,1152.2,0.12]
["binance-futures","BNBUSDT",1760635216237,50.9,1152.76,1152.75,2.05]
["binance-futures","BNBUSDT",1760635248999,5.03,1151.85,1151.84,23.47]
["binance-futures","BNBUSDT",1760635272605,19.81,1150.67,1150.66,0.35]
["binance-futures","BNBUSDT",1760635309027,8.12,1150.57,1150.56,0.07]
["binance-futures","BNBUSDT",1760635373262,49.84,1150.58,1150.56,0.03]
["binance-futures","BNBUSDT",1760635405577,28.67,1150.63,1150.62,0.34]
["binance-futures","BNBUSDT",1760635442304,24.35,1150.25,1150.14,1.87]
["binance-futures","BNBUSDT",1760635470335,7.04,1150.73,1150.72,24.68]
["binance-futures","BNBUSDT",1760635515707,32.71,1150.21,1150.2,2.1]
["binance-futures","BNBUSDT",1760635570189,0.02,1149.72,1149.71,27.77]
["binance-futures","BNBUSDT",1760635618701,15.77,1150.2,1150.19,50.32]
["binance-futures","BNBUSDT",1760635657797,11.96,1152.31,1152.3,18.01]
["binance-futures","BNBUSDT",1760635685185,16.7,1153.72,1153.71,11.05]
["binance-futures","BNBUSDT",1760635710995,1.93,1153.25,1153.24,43.72]
["binance-futures","BNBUSDT",1760635779679,0.25,1152.81,1152.8,38.17]
["binance-futures","BNBUSDT",1760635784879,0.32,1152.76,1152.75,27.71]
["binance-futures","BNBUSDT",1760635829120,27.65,1153.92,1153.91,1.88]
["binance-futures","BNBUSDT",1760635895818,28.36,1151.86,1151.85,2.36]
["binance-futures","BNBUSDT",1760635924511,4.48,1151.23,1151.22,16.82]
["binance-futures","BNBUSDT",1760635952045,0.1,1152.76,1152.75,33.98]
["binance-futures","BNBUSDT",1760635993009,18.37,1152.29,1152.28,9.81]
["binance-futures","BNBUSDT",1760636038820,12.62,1152.58,1152.57,15.35]
["binance-futures","BNBUSDT",1760636113002,13.57,1151.27,1151.26,17.04]
["binance-futures","BNBUSDT",1760636141858,1.72,1151.3,1151.29,21.83]
["binance-futures","BNBUSDT",1760636165635,20.05,1149.01,1149.0,18.54]
["binance-futures","BNBUSDT",1760636208593,28.06,1150.09,1150.08,17.08]
["binance-futures","BNBUSDT",1760636237100,12.81,1150.51,1150.5,14.12]
["binance-futures","BNBUSDT",1760636284486,2.2,1151.1,1151.09,31.75]
["binance-futures","BNBUSDT",1760636359368,0.39,1150.56,1150.55,51.57]
["binance-futures","BNBUSDT",1760636391921,1.76,1148.91,1148.9,53.9]
["binance-futures","BNBUSDT",1760636428043,42.61,1148.13,1148.12,219.83]
["binance-futures","BNBUSDT",1760636455848,13.19,1147.82,1147.81,18.74]
["binance-futures","BNBUSDT",1760636494767,14.23,1146.76,1146.75,25.45]
["binance-futures","BNBUSDT",1760636546133,48.93,1147.36,1147.35,5.06]
["binance-futures","BNBUSDT",1760636590340,4.67,1146.59,1146.58,26.56]
["binance-futures","BNBUSDT",1760636631997,17.26,1147.87,1147.86,6.7]
["binance-futures","BNBUSDT",1760636661032,18.21,1147.0,1146.99,22.57]
["binance-futures","BNBUSDT",1760636706307,20.83,1147.63,1147.62,14.85]
["binance-futures","BNBUSDT",1760636720552,33.03,1146.46,1146.45,0.57]
["binance-futures","BNBUSDT",1760636765607,0.33,1147.55,1147.54,48.48]
["binance-futures","BNBUSDT",1760636806582,0.36,1148.28,1148.27,28.55]
["binance-futures","BNBUSDT",1760636881265,6.4,1148.88,1148.87,12.35]
["binance-futures","BNBUSDT",1760636923181,0.84,1149.58,1149.57,27.4]
["binance-futures","BNBUSDT",1760636942493,3.99,1149.44,1149.43,25.44]
["binance-futures","BNBUSDT",1760636984708,14.15,1150.7,1150.69,31.53]
["binance-futures","BNBUSDT",1760637027423,26.82,1149.97,1149.96,9.24]
["binance-futures","BNBUSDT",1760637058004,0.33,1150.01,1150.0,28.62]
["binance-futures","BNBUSDT",1760637126797,20.14,1148.22,1148.21,0.63]
["binance-futures","BNBUSDT",1760637158111,0.04,1150.79,1150.78,37.59]
["binance-futures","BNBUSDT",1760637200893,61.21,1149.62,1149.61,1.73]
["binance-futures","BNBUSDT",1760637245191,40.21,1149.76,1149.75,1.53]
["binance-futures","BNBUSDT",1760637275109,17.25,1150.07,1150.06,1.53]
["binance-futures","BNBUSDT",1760637334219,37.18,1151.26,1151.25,0.72]
["binance-futures","BNBUSDT",1760637353295,22.08,1150.7,1150.69,5.62]
["binance-futures","BNBUSDT",1760637428631,48.13,1150.61,1150.6,8.79]
["binance-futures","BNBUSDT",1760637471909,16.65,1150.73,1150.72,19.79]
["binance-futures","BNBUSDT",1760637504122,0.02,1150.26,1150.25,69.99]
["binance-futures","BNBUSDT",1760637575089,0.15,1150.11,1150.1,36.93]
["binance-futures","BNBUSDT",1760637595141,6.88,1149.91,1149.9,27.42]
["binance-futures","BNBUSDT",1760637661707,49.12,1149.58,1149.57,3.07]
["binance-futures","BNBUSDT",1760637688879,19.71,1149.18,1149.17,30.44]
["binance-futures","BNBUSDT",1760637729176,18.45,1147.01,1147.0,17.32]
["binance-futures","BNBUSDT",1760637744083,26.57,1147.28,1147.27,17.31]
["binance-futures","BNBUSDT",1760637794233,0.76,1146.16,1146.15,46.52]
["binance-futures","BNBUSDT",1760637824113,49.08,1145.78,1145.77,42.23]
["binance-futures","BNBUSDT",1760637883519,20.36,1141.86,1141.85,3.2]
["binance-futures","BNBUSDT",1760637918603,2.79,1142.48,1142.47,28.86]
["binance-futures","BNBUSDT",1760637935790,0.04,1142.83,1142.82,17.74]
["binance-futures","BNBUSDT",1760637969452,0.86,1143.22,1143.21,41.33]
["binance-futures","BNBUSDT",1760638008296,16.57,1141.88,1141.86,0.01]
["binance-futures","BNBUSDT",1760638033117,6.64,1141.29,1141.28,17.43]
["binance-futures","BNBUSDT",1760638069974,26.6,1142.87,1142.86,2.47]
["binance-futures","BNBUSDT",1760638121805,9.21,1143.85,1143.84,51.37]
["binance-futures","BNBUSDT",1760638155511,27.05,1142.28,1142.27,2.39]
["binance-futures","BNBUSDT",1760638192477,20.16,1141.86,1141.85,1.08]
["binance-futures","BNBUSDT",1760638217332,2.69,1142.48,1142.47,19.84]
["binance-futures","BNBUSDT",1760638259013,23.38,1140.64,1140.63,2.44]
["binance-futures","BNBUSDT",1760638277338,0.66,1141.82,1141.81,3.17]
["binance-futures","BNBUSDT",1760638336682,14.1,1139.51,1139.5,13.16]
["binance-futures","BNBUSDT",1760638370326,1.15,1139.03,1139.02,32.14]
["binance-futures","BNBUSDT",1760638394356,36.01,1139.89,1139.88,4.09]
["binance-futures","BNBUSDT",1760638446288,2.07,1139.39,1139.38,28.68]
["binance-futures","BNBUSDT",1760638457826,13.14,1140.09,1140.08,20.81]
["binance-futures","BNBUSDT",1760638522799,5.39,1138.23,1138.22,15.2]
["binance-futures","BNBUSDT",1760638524405,59.55,1138.15,1138.14,1.06]
["binance-futures","BNBUSDT",1760638587984,36.53,1137.44,1137.43,16.34]
["binance-futures","BNBUSDT",1760638603339,6.48,1137.49,1137.48,15.52]
["binance-futures","BNBUSDT",1760638648428,3.99,1139.17,1139.16,22.45]
["binance-futures","BNBUSDT",1760638672945,1.14,1142.21,1142.2,8.54]
["binance-futures","BNBUSDT",1760638732623,5.04,1139.85,1139.84,61.58]
["binance-futures","BNBUSDT",1760638771154,23.63,1139.34,1139.33,15.0]
["binance-futures","BNBUSDT",1760638790714,32.22,1139.15,1139.14,4.02]
["binance-futures","BNBUSDT",1760638836617,72.22,1140.5,1140.49,20.49]
["binance-futures","BNBUSDT",1760638864461,5.46,1140.9,1140.89,27.13]
["binance-futures","BNBUSDT",1760638890822,0.05,1142.4,1142.39,41.02]
["binance-futures","BNBUSDT",1760638927714,59.49,1142.99,1142.98,0.02]
["binance-futures","BNBUSDT",1760638981393,42.72,1144.91,1144.9,2.25]
["binance-futures","BNBUSDT",1760639026465,18.57,1146.89,1146.88,1.8]
["binance-futures","BNBUSDT",1760639053518,32.14,1145.39,1145.38,2.99]
["binance-futures","BNBUSDT",1760639080213,35.68,1144.29,1144.28,2.72]
["binance-futures","BNBUSDT",1760639127520,1.76,1145.62,1145.61,0.02]
["binance-futures","BNBUSDT",1760639145650,16.36,1145.01,1145.0,4.38]
["binance-futures","BNBUSDT",1760639210185,19.15,1144.69,1144.68,16.45]
["binance-futures","BNBUSDT",1760639251342,11.9,1143.71,1143.7,15.39]
["binance-futures","BNBUSDT",1760639282071,0.01,1144.49,1144.48,26.14]
["binance-futures","BNBUSDT",1760639334606,0.81,1143.79,1143.78,33.8]
["binance-futures","BNBUSDT",1760639354660,17.69,1143.52,1143.51,18.68]
["binance-futures","BNBUSDT",1760639389217,21.17,1143.91,1143.9,1.38]
["binance-futures","BNBUSDT",1760639429295,7.04,1144.51,1144.5,27.74]
["binance-futures","BNBUSDT",1760639493601,14.66,1145.8,1145.79,25.94]
["binance-futures","BNBUSDT",1760639506164,33.78,1145.81,1145.8,0.27]
["binance-futures","BNBUSDT",1760639562625,27.2,1144.98,1144.96,0.02]
["binance-futures","BNBUSDT",1760639592335,33.78,1146.25,1146.24,0.15]
["binance-futures","BNBUSDT",1760639636347,17.21,1145.43,1145.42,8.71]
["binance-futures","BNBUSDT",1760639664378,10.32,1144.09,1144.08,21.7]
["binance-futures","BNBUSDT",1760639726968,1.97,1147.67,1147.66,0.43]
["binance-futures","BNBUSDT",1760639766913,52.14,1149.37,1149.36,4.05]
["binance-futures","BNBUSDT",1760639790543,19.03,1147.61,1147.6,7.66]
["binance-futures","BNBUSDT",1760639828964,1.19,1148.66,1148.65,39.11]
["binance-futures","BNBUSDT",1760639852879,28.72,1147.11,1147.1,0.27]
["binance-futures","BNBUSDT",1760639910551,26.01,1147.26,1147.25,0.31]
["binance-futures","BNBUSDT",1760639954916,4.48,1148.58,1148.57,14.18]
["binance-futures","BNBUSDT",1760639980955,14.24,1147.32,1147.31,14.21]
["binance-futures","BNBUSDT",1760640008258,34.56,1147.97,1147.96,0.95]
["binance-futures","BNBUSDT",1760640055113,8.76,1147.41,1147.4,16.53]
["binance-futures","BNBUSDT",1760640071625,26.43,1147.46,1147.45,0.22]
["binance-futures","BNBUSDT",1760640106094,33.91,1150.0,1149.99,14.62]
["binance-futures","BNBUSDT",1760640166832,24.08,1146.23,1146.22,2.5]
["binance-futures","BNBUSDT",1760640193590,28.58,1145.5,1145.49,2.55]
["binance-futures","BNBUSDT",1760640244978,25.28,1147.49,1147.48,8.54]
["binance-futures","BNBUSDT",1760640258891,0.04,1148.8,1148.79,3.45]
["binance-futures","BNBUSDT",1760640294259,2.01,1148.26,1148.25,32.54]
["binance-futures","BNBUSDT",1760640319975,28.88,1148.5,1148.49,0.01]
["binance-futures","BNBUSDT",1760640381058,37.95,1149.71,1149.7,0.02]
["binance-futures","BNBUSDT",1760640392812,3.6,1151.28,1151.27,19.95]
["binance-futures","BNBUSDT",1760640441809,10.65,1151.18,1151.17,6.41]
["binance-futures","BNBUSDT",1760640465652,32.02,1150.85,1150.84,4.28]
["binance-futures","BNBUSDT",1760640503738,17.19,1149.15,1149.14,17.71]
["binance-futures","BNBUSDT",1760640533932,0.59,1150.02,1150.01,19.75]
["binance-futures","BNBUSDT",1760640587798,0.02,1148.05,1148.04,28.73]
["binance-futures","BNBUSDT",1760640637746,24.64,1146.65,1146.64,0.21]
["binance-futures","BNBUSDT",1760640666163,28.01,1147.44,1147.43,5.43]
["binance-futures","BNBUSDT",1760640707674,24.48,1147.15,1147.14,0.69]
["binance-futures","BNBUSDT",1760640736565,23.62,1146.49,1146.48,12.84]
["binance-futures","BNBUSDT",1760640805675,20.41,1148.21,1148.2,13.78]
["binance-futures","BNBUSDT",1760640810557,13.69,1147.73,1147.72,23.96]
["binance-futures","BNBUSDT",1760640884847,26.56,1149.87,1149.86,3.05]
["binance-futures","BNBUSDT",1760640925713,18.73,1149.45,1149.44,3.2]
["binance-futures","BNBUSDT",1760640968845,0.04,1149.64,1149.63,33.72]
["binance-futures","BNBUSDT",1760640985287,14.46,1149.72,1149.71,15.96]
["binance-futures","BNBUSDT",1760641029770,0.24,1149.14,1149.13,24.5]
["binance-futures","BNBUSDT",1760641109632,0.04,1149.88,1149.87,56.86]
["binance-futures","BNBUSDT",1760641153903,4.06,1151.56,1151.55,19.85]
["binance-futures","BNBUSDT",1760641156123,21.49,1151.45,1151.44,1.58]
["binance-futures","BNBUSDT",1760641213677,28.92,1149.73,1149.72,1.67]
["binance-futures","BNBUSDT",1760641249756,13.68,1149.15,1149.14,3.5]
["binance-futures","BNBUSDT",1760641280423,0.04,1150.26,1150.23,13.05]
["binance-futures","BNBUSDT",1760641338169,3.43,1150.21,1150.2,16.08]
["binance-futures","BNBUSDT",1760641352972,0.8,1148.84,1148.82,0.21]
["binance-futures","BNBUSDT",1760641396592,102.98,1147.16,1147.15,32.08]
["binance-futures","BNBUSDT",1760641432693,20.3,1148.09,1148.08,9.37]
["binance-futures","BNBUSDT",1760641459571,22.76,1147.83,1147.82,0.25]
["binance-futures","BNBUSDT",1760641486648,17.38,1149.91,1149.87,1.1]
["binance-futures","BNBUSDT",1760641538705,29.34,1148.84,1148.83,2.92]
["binance-futures","BNBUSDT",1760641589411,0.14,1150.55,1150.54,17.79]
["binance-futures","BNBUSDT",1760641625420,21.15,1151.84,1151.83,1.54]
["binance-futures","BNBUSDT",1760641650931,30.53,1150.4,1150.39,0.17]
["binance-futures","BNBUSDT",1760641680574,17.22,1150.22,1150.21,2.28]
["binance-futures","BNBUSDT",1760641739766,12.19,1148.3,1148.29,17.85]
["binance-futures","BNBUSDT",1760641751436,2.05,1148.64,1148.63,40.71]
["binance-futures","BNBUSDT",1760641823005,0.12,1148.26,1148.25,50.02]
["binance-futures","BNBUSDT",1760641862299,0.02,1150.86,1150.85,64.75]
["binance-futures","BNBUSDT",1760641901876,32.55,1148.15,1148.14,0.04]
["binance-futures","BNBUSDT",1760641927916,17.7,1146.9,1146.89,4.18]
["binance-futures","BNBUSDT",1760641956359,31.88,1147.41,1147.4,11.81]
["binance-futures","BNBUSDT",1760641985955,0.46,1146.68,1146.67,45.91]
["binance-futures","BNBUSDT",1760642022572,6.47,1145.42,1145.41,14.02]
["binance-futures","BNBUSDT",1760642066780,11.8,1145.64,1145.63,24.21]
["binance-futures","BNBUSDT",1760642122566,3.93,1146.44,1146.43,33.11]
["binance-futures","BNBUSDT",1760642164560,14.92,1147.21,1147.2,0.41]
["binance-futures","BNBUSDT",1760642192526,13.69,1146.95,1146.94,5.0]
["binance-futures","BNBUSDT",1760642238337,0.15,1147.27,1147.26,46.59]
["binance-futures","BNBUSDT",1760642285334,12.15,1147.39,1147.38,6.81]
["binance-futures","BNBUSDT",1760642343848,37.59,1146.86,1146.85,10.13]
["binance-futures","BNBUSDT",1760642388967,20.14,1144.86,1144.85,7.49]
["binance-futures","BNBUSDT",1760642415016,42.49,1144.21,1144.2,0.04]
["binance-futures","BNBUSDT",1760642451060,0.45,1144.93,1144.92,51.88]
["binance-futures","BNBUSDT",1760642488764,17.77,1141.01,1141.0,2.33]
["binance-futures","BNBUSDT",1760642531310,38.85,1142.84,1142.83,0.02]
["binance-futures","BNBUSDT",1760642568254,50.19,1144.78,1144.77,2.7]
["binance-futures","BNBUSDT",1760642593368,8.9,1146.04,1146.03,7.75]
["binance-futures","BNBUSDT",1760642622537,2.84,1145.84,1145.83,19.81]
["binance-futures","BNBUSDT",1760642681788,0.57,1147.97,1147.96,51.04]
["binance-futures","BNBUSDT",1760642690295,17.28,1147.92,1147.91,15.67]
["binance-futures","BNBUSDT",1760642731894,5.07,1146.59,1146.58,14.02]
["binance-futures","BNBUSDT",1760642800488,12.66,1144.3,1144.29,14.84]
["binance-futures","BNBUSDT",1760642806105,11.44,1143.85,1143.84,19.03]
["binance-futures","BNBUSDT",1760642871077,16.17,1144.43,1144.42,4.13]
["binance-futures","BNBUSDT",1760642901646,1.74,1145.4,1145.39,23.57]
["binance-futures","BNBUSDT",1760642952749,34.44,1143.9,1143.89,25.2]
["binance-futures","BNBUSDT",1760642982235,11.35,1143.85,1143.84,5.88]
["binance-futures","BNBUSDT",1760643030184,58.24,1142.43,1142.42,4.4]
["binance-futures","BNBUSDT",1760643086169,43.47,1142.29,1142.28,0.02]
["binance-futures","BNBUSDT",1760643111969,17.1,1140.28,1140.27,19.94]
["binance-futures","BNBUSDT",1760643133792,3.59,1140.53,1140.52,0.02]
["binance-futures","BNBUSDT",1760643169590,20.83,1140.97,1140.96,12.12]
["binance-futures","BNBUSDT",1760643212547,0.01,1138.45,1138.44,19.13]
["binance-futures","BNBUSDT",1760643232965,0.43,1139.69,1139.67,5.97]
["binance-futures","BNBUSDT",1760643296605,12.23,1138.85,1138.84,3.16]
["binance-futures","BNBUSDT",1760643321016,0.07,1138.44,1138.34,6.34]
["binance-futures","BNBUSDT",1760643357835,25.6,1138.89,1138.88,9.49]
["binance-futures","BNBUSDT",1760643399460,5.72,1141.54,1141.53,11.92]
["binance-futures","BNBUSDT",1760643442798,13.98,1141.16,1141.15,24.34]
["binance-futures","BNBUSDT",1760643482307,28.56,1140.37,1140.36,0.17]
["binance-futures","BNBUSDT",1760643508756,11.79,1139.36,1139.35,14.86]
["binance-futures","BNBUSDT",1760643549323,29.7,1137.84,1137.83,18.19]
["binance-futures","BNBUSDT",1760643591238,6.09,1135.73,1135.72,17.62]
["binance-futures","BNBUSDT",1760643597864,2.9,1135.91,1135.9,11.29]
["binance-futures","BNBUSDT",1760643632762,1.06,1138.43,1138.42,46.65]
["binance-futures","BNBUSDT",1760643693462,1.67,1138.59,1138.58,19.55]
["binance-futures","BNBUSDT",1760643728442,31.26,1140.39,1140.38,0.02]
["binance-futures","BNBUSDT",1760643757250,22.47,1139.64,1139.63,0.08]
["binance-futures","BNBUSDT",1760643784265,1.94,1140.64,1140.63,13.1]
["binance-futures","BNBUSDT",1760643824111,4.84,1139.59,1139.58,0.02]
["binance-futures","BNBUSDT",1760643851041,0.43,1139.29,1139.28,45.0]
["binance-futures","BNBUSDT",1760643901540,30.26,1140.69,1140.68,1.52]
["binance-futures","BNBUSDT",1760643957516,2.19,1141.75,1141.74,44.4]
["binance-futures","BNBUSDT",1760643982141,2.2,1138.61,1138.6,32.0]
["binance-futures","BNBUSDT",1760644018635,11.94,1138.17,1138.16,17.73]
["binance-futures","BNBUSDT",1760644042677,1.16,1138.19,1138.18,13.92]
["binance-futures","BNBUSDT",1760644089606,0.56,1140.5,1140.49,33.3]
["binance-futures","BNBUSDT",1760644110419,15.52,1140.49,1140.48,0.01]
["binance-futures","BNBUSDT",1760644174629,14.68,1143.54,1143.53,4.06]
["binance-futures","BNBUSDT",1760644199086,16.63,1145.42,1145.41,10.99]
["binance-futures","BNBUSDT",1760644233243,10.11,1143.81,1143.8,13.75]
["binance-futures","BNBUSDT",1760644276770,5.89,1145.38,1145.37,13.53]
["binance-futures","BNBUSDT",1760644293337,11.44,1144.85,1144.84,7.11]
["binance-futures","BNBUSDT",1760644318862,11.53,1144.4,1144.39,16.03]
["binance-futures","BNBUSDT",1760644377638,0.91,1148.4,1148.39,13.11]
["binance-futures","BNBUSDT",1760644413902,4.02,1148.65,1148.64,3.14]
["binance-futures","BNBUSDT",1760644423433,27.42,1148.71,1148.7,0.02]
["binance-futures","BNBUSDT",1760644476073,33.58,1147.35,1147.34,1.61]
["binance-futures","BNBUSDT",1760644504056,4.16,1147.49,1147.46,0.1]
["binance-futures","BNBUSDT",1760644565338,4.7,1147.1,1147.09,17.39]
["binance-futures","BNBUSDT",1760644566169,6.13,1147.2,1147.19,4.65]
["binance-futures","BNBUSDT",1760644629879,0.33,1146.99,1146.98,16.78]
["binance-futures","BNBUSDT",1760644655214,6.28,1145.0,1144.99,28.27]
["binance-futures","BNBUSDT",1760644697790,0.1,1145.16,1145.15,13.66]
["binance-futures","BNBUSDT",1760644731209,13.29,1145.46,1145.45,19.93]
["binance-futures","BNBUSDT",1760644772087,0.38,1145.08,1145.07,17.86]
["binance-futures","BNBUSDT",1760644834927,6.89,1148.04,1148.03,20.87]
["binance-futures","BNBUSDT",1760644862319,0.58,1147.09,1147.08,17.55]
["binance-futures","BNBUSDT",1760644905901,9.2,1147.75,1147.74,7.85]
["binance-futures","BNBUSDT",1760644936391,40.82,1148.45,1148.44,14.09]
["binance-futures","BNBUSDT",1760644983433,50.18,1146.61,1146.6,0.37]
["binance-futures","BNBUSDT",1760645011913,1.08,1145.8,1145.69,0.1]
["binance-futures","BNBUSDT",1760645080620,9.7,1144.72,1144.71,11.81]
["binance-futures","BNBUSDT",1760645122386,3.59,1145.0,1144.99,21.17]
["binance-futures","BNBUSDT",1760645150118,28.07,1144.53,1144.52,0.82]
["binance-futures","BNBUSDT",1760645204121,7.15,1146.12,1146.11,11.31]
["binance-futures","BNBUSDT",1760645223608,12.76,1146.89,1146.88,0.13]
["binance-futures","BNBUSDT",1760645252088,12.65,1144.07,1144.06,9.17]
["binance-futures","BNBUSDT",1760645295068,0.03,1146.01,1145.98,28.07]
["binance-futures","BNBUSDT",1760645371274,17.1,1146.92,1146.91,7.23]
["binance-futures","BNBUSDT",1760645386206,23.19,1146.78,1146.77,7.37]
["binance-futures","BNBUSDT",1760645445648,34.95,1146.23,1146.22,2.59]
["binance-futures","BNBUSDT",1760645475054,2.01,1147.24,1147.23,19.0]
["binance-futures","BNBUSDT",1760645505368,27.56,1147.12,1147.1,0.02]
["binance-futures","BNBUSDT",1760645553261,4.82,1146.98,1146.97,16.11]
["binance-futures","BNBUSDT",1760645628241,15.71,1145.38,1145.37,13.74]
["binance-futures","BNBUSDT",1760645671539,21.69,1145.99,1145.98,10.68]
["binance-futures","BNBUSDT",1760645702875,4.35,1146.68,1146.67,14.74]
["binance-futures","BNBUSDT",1760645731424,19.79,1146.2,1146.19,23.03]
["binance-futures","BNBUSDT",1760645776301,18.76,1147.06,1147.05,2.76]
["binance-futures","BNBUSDT",1760645802187,0.01,1148.51,1148.5,7.16]
["binance-futures","BNBUSDT",1760645845371,0.85,1148.11,1148.1,20.65]
["binance-futures","BNBUSDT",1760645914877,0.61,1150.0,1149.99,20.23]
["binance-futures","BNBUSDT",1760645947348,9.47,1150.23,1150.22,21.67]
["binance-futures","BNBUSDT",1760646001423,14.82,1149.91,1149.9,6.1]
["binance-futures","BNBUSDT",1760646027869,13.78,1151.72,1151.71,13.5]
["binance-futures","BNBUSDT",1760646101451,21.22,1150.89,1150.88,0.5]
["binance-futures","BNBUSDT",1760646144574,2.02,1149.91,1149.9,27.95]
["binance-futures","BNBUSDT",1760646177158,9.46,1149.84,1149.83,9.89]
["binance-futures","BNBUSDT",1760646228287,1.48,1150.24,1150.23,2.08]
["binance-futures","BNBUSDT",1760646259344,4.3,1150.02,1150.01,19.55]
["binance-futures","BNBUSDT",1760646300401,26.25,1149.85,1149.84,18.77]
["binance-futures","BNBUSDT",1760646352008,42.29,1150.67,1150.66,0.37]
["binance-futures","BNBUSDT",1760646430395,8.2,1149.66,1149.65,34.08]
["binance-futures","BNBUSDT",1760646440423,12.42,1149.5,1149.49,17.98]
["binance-futures","BNBUSDT",1760646502649,15.85,1147.68,1147.67,2.93]
["binance-futures","BNBUSDT",1760646532372,11.07,1149.21,1149.2,17.3]
["binance-futures","BNBUSDT",1760646578626,22.65,1150.8,1150.79,27.17]
["binance-futures","BNBUSDT",1760646612506,32.9,1149.77,1149.73,0.5]
["binance-futures","BNBUSDT",1760646674413,36.29,1148.16,1148.15,2.92]
["binance-futures","BNBUSDT",1760646715067,0.02,1147.8,1147.79,21.57]
["binance-futures","BNBUSDT",1760646740493,1.92,1144.62,1144.56,0.09]
["binance-futures","BNBUSDT",1760646776336,0.33,1145.64,1145.63,25.39]
["binance-futures","BNBUSDT",1760646806420,6.47,1144.27,1144.26,14.46]
["binance-futures","BNBUSDT",1760646828062,8.19,1143.34,1143.33,37.56]
["binance-futures","BNBUSDT",1760646862814,25.5,1142.58,1142.57,0.34]
["binance-futures","BNBUSDT",1760646920752,0.04,1142.76,1142.71,31.96]
["binance-futures","BNBUSDT",1760646944344,11.71,1143.25,1143.24,14.36]
["binance-futures","BNBUSDT",1760646988301,10.78,1145.9,1145.89,8.4]
["binance-futures","BNBUSDT",1760647009182,17.44,1146.28,1146.27,7.81]
["binance-futures","BNBUSDT",1760647048816,12.16,1146.31,1146.3,3.97]
["binance-futures","BNBUSDT",1760647076324,22.62,1147.36,1147.35,1.06]
["binance-futures","BNBUSDT",1760647145778,17.74,1147.58,1147.57,15.67]
["binance-futures","BNBUSDT",1760647195693,17.56,1144.69,1144.68,1.16]
["binance-futures","BNBUSDT",1760647216307,12.35,1143.51,1143.5,4.2]
["binance-futures","BNBUSDT",1760647257740,13.38,1143.14,1143.13,4.85]
["binance-futures","BNBUSDT",1760647287157,0.4,1143.23,1143.22,20.09]
["binance-futures","BNBUSDT",1760647321329,22.82,1142.47,1142.46,9.6]
["binance-futures","BNBUSDT",1760647402387,16.04,1143.73,1143.72,0.04]
["binance-futures","BNBUSDT",1760647431495,18.45,1143.44,1143.43,0.01]
["binance-futures","BNBUSDT",1760647463247,14.57,1143.79,1143.78,0.01]
["binance-futures","BNBUSDT",1760647507991,0.01,1145.58,1145.57,13.72]
["binance-futures","BNBUSDT",1760647542229,1.91,1145.7,1145.69,18.26]
["binance-futures","BNBUSDT",1760647579996,44.87,1146.84,1146.83,0.03]
["binance-futures","BNBUSDT",1760647647323,20.83,1147.7,1147.69,4.47]
["binance-futures","BNBUSDT",1760647676765,11.66,1148.81,1148.8,13.68]
["binance-futures","BNBUSDT",1760647717792,0.22,1148.46,1148.45,54.28]
["binance-futures","BNBUSDT",1760647754699,17.76,1148.46,1148.45,10.62]
["binance-futures","BNBUSDT",1760647780452,19.36,1147.12,1147.11,7.29]
["binance-futures","BNBUSDT",1760647826137,15.13,1145.99,1145.98,23.69]
["binance-futures","BNBUSDT",1760647902709,17.23,1146.85,1146.84,13.36]
["binance-futures","BNBUSDT",1760647950235,0.01,1148.7,1148.69,54.28]
["binance-futures","BNBUSDT",1760647993379,2.35,1148.16,1148.15,36.04]
["binance-futures","BNBUSDT",1760648017442,0.72,1148.08,1148.07,31.83]
["binance-futures","BNBUSDT",1760648061419,9.47,1148.0,1147.99,15.82]
["binance-futures","BNBUSDT",1760648091019,4.15,1148.47,1148.46,4.4]
["binance-futures","BNBUSDT",1760648136183,9.11,1146.87,1146.86,20.77]
["binance-futures","BNBUSDT",1760648176704,14.45,1145.05,1145.04,22.64]
["binance-futures","BNBUSDT",1760648238910,9.63,1144.0,1143.99,7.34]
["binance-futures","BNBUSDT",1760648287190,5.32,1145.61,1145.6,15.39]
["binance-futures","BNBUSDT",1760648323795,14.75,1144.7,1144.65,1.16]
["binance-futures","BNBUSDT",1760648366598,2.58,1144.93,1144.92,21.05]
["binance-futures","BNBUSDT",1760648409938,14.07,1146.17,1146.16,13.19]
["binance-futures","BNBUSDT",1760648480712,25.62,1148.43,1148.42,3.89]
["binance-futures","BNBUSDT",1760648526147,41.28,1148.52,1148.51,16.78]
["binance-futures","BNBUSDT",1760648556045,0.04,1146.73,1146.72,18.94]
["binance-futures","BNBUSDT",1760648598388,1.86,1147.54,1147.53,46.02]
["binance-futures","BNBUSDT",1760648640282,18.58,1147.45,1147.44,2.35]
["binance-futures","BNBUSDT",1760648724498,9.54,1149.2,1149.19,15.64]
["binance-futures","BNBUSDT",1760648725748,6.28,1149.37,1149.36,34.12]
["binance-futures","BNBUSDT",1760648795313,11.26,1147.21,1147.2,10.2]
["binance-futures","BNBUSDT",1760648836715,28.33,1148.04,1148.03,0.03]
["binance-futures","BNBUSDT",1760648875589,34.58,1147.93,1147.92,7.06]
["binance-futures","BNBUSDT",1760648904082,1.63,1147.16,1147.09,5.03]
["binance-futures","BNBUSDT",1760648975321,0.02,1146.87,1146.82,2.9]
["binance-futures","BNBUSDT",1760649020305,21.34,1148.29,1148.11,4.85]
["binance-futures","BNBUSDT",1760649062809,2.05,1148.09,1148.08,41.73]
["binance-futures","BNBUSDT",1760649102877,0.67,1149.06,1149.05,12.84]
["binance-futures","BNBUSDT",1760649134985,8.22,1149.49,1149.48,22.9]
["binance-futures","BNBUSDT",1760649172331,11.8,1149.61,1149.6,24.97]
["binance-futures","BNBUSDT",1760649218102,0.21,1149.0,1148.99,16.47]
["binance-futures","BNBUSDT",1760649260925,2.34,1151.26,1151.25,11.36]
["binance-futures","BNBUSDT",1760649314076,0.09,1150.8,1150.79,30.5]
["binance-futures","BNBUSDT",1760649356869,2.51,1152.86,1152.85,23.66]
["binance-futures","BNBUSDT",1760649386945,21.86,1154.36,1154.35,16.54]
["binance-futures","BNBUSDT",1760649418449,16.55,1154.13,1154.12,23.54]
["binance-futures","BNBUSDT",1760649458397,11.95,1155.21,1155.2,12.73]
["binance-futures","BNBUSDT",1760649534376,2.32,1155.4,1155.39,23.05]
["binance-futures","BNBUSDT",1760649582567,23.76,1154.01,1154.0,17.28]
["binance-futures","BNBUSDT",1760649618654,54.01,1153.04,1153.03,0.02]
["binance-futures","BNBUSDT",1760649656716,13.28,1152.84,1152.83,20.72]
["binance-futures","BNBUSDT",1760649701527,9.21,1152.47,1152.46,29.07]
["binance-futures","BNBUSDT",1760649735138,59.96,1152.41,1152.4,0.1]
["binance-futures","BNBUSDT",1760649787331,41.03,1153.23,1153.22,0.03]
["binance-futures","BNBUSDT",1760649878244,4.11,1154.31,1154.3,43.45]
["binance-futures","BNBUSDT",1760649930360,0.03,1153.0,1152.99,72.1]
["binance-futures","BNBUSDT",1760649974856,56.2,1153.51,1153.5,0.01]
["binance-futures","BNBUSDT",1760650015451,13.42,1154.29,1154.28,3.54]
["binance-futures","BNBUSDT",1760650069735,21.22,1155.81,1155.8,1.88]
["binance-futures","BNBUSDT",1760650154421,0.05,1154.89,1154.88,27.38]
["binance-futures","BNBUSDT",1760650209697,29.21,1156.01,1156.0,0.03]
["binance-futures","BNBUSDT",1760650253981,13.17,1155.96,1155.95,12.12]
["binance-futures","BNBUSDT",1760650283414,18.76,1158.94,1158.93,15.95]
["binance-futures","BNBUSDT",1760650312184,31.65,1158.82,1158.81,0.2]
["binance-futures","BNBUSDT",1760650357350,27.63,1159.2,1159.19,4.65]
["binance-futures","BNBUSDT",1760650411033,4.22,1159.39,1159.38,16.67]
["binance-futures","BNBUSDT",1760650488992,22.69,1161.34,1161.27,1.34]
["binance-futures","BNBUSDT",1760650526319,23.96,1161.73,1161.72,23.66]
["binance-futures","BNBUSDT",1760650560305,15.43,1162.22,1162.21,14.5]
["binance-futures","BNBUSDT",1760650598047,54.28,1161.0,1160.99,3.43]
["binance-futures","BNBUSDT",1760650647606,28.29,1161.28,1161.27,7.77]
["binance-futures","BNBUSDT",1760650706763,11.98,1162.09,1162.08,22.14]
["binance-futures","BNBUSDT",1760650804122,41.38,1161.07,1161.06,16.35]
["binance-futures","BNBUSDT",1760650841567,15.65,1161.34,1161.33,24.82]
["binance-futures","BNBUSDT",1760650884695,38.27,1160.48,1160.47,3.57]
["binance-futures","BNBUSDT",1760650931481,3.21,1159.77,1159.76,27.27]
["binance-futures","BNBUSDT",1760650980582,31.9,1160.0,1159.99,24.41]
["binance-futures","BNBUSDT",1760651054218,2.84,1159.82,1159.81,12.89]
["binance-futures","BNBUSDT",1760651154249,6.15,1159.21,1159.2,4.31]
["binance-futures","BNBUSDT",1760651206330,4.81,1159.4,1159.39,11.77]
["binance-futures","BNBUSDT",1760651259854,4.66,1160.69,1160.68,17.29]
["binance-futures","BNBUSDT",1760651301856,42.57,1161.18,1161.17,5.96]
["binance-futures","BNBUSDT",1760651359953,11.93,1162.9,1162.89,9.65]
["binance-futures","BNBUSDT",1760651395336,1.47,1161.73,1161.72,8.82]
["binance-futures","BNBUSDT",1760651509652,21.66,1162.42,1162.41,6.84]
["binance-futures","BNBUSDT",1760651564064,5.69,1162.25,1162.24,7.85]
["binance-futures","BNBUSDT",1760651610331,5.4,1162.04,1162.03,5.95]
["binance-futures","BNBUSDT",1760651684139,3.13,1162.27,1162.26,37.26]
["binance-futures","BNBUSDT",1760651739062,17.84,1162.26,1162.25,9.65]
["binance-futures","BNBUSDT",1760651804637,23.8,1161.92,1161.91,1.28]
["binance-futures","BNBUSDT",1760651849262,5.93,1161.75,1161.74,17.6]
["binance-futures","BNBUSDT",1760651954642,0.87,1163.23,1163.22,29.55]
["binance-futures","BNBUSDT",1760652009557,35.75,1164.59,1164.58,9.68]
["binance-futures","BNBUSDT",1760652033069,13.73,1164.23,1164.22,2.56]
["binance-futures","BNBUSDT",1760652077353,25.21,1163.14,1163.13,1.44]
["binance-futures","BNBUSDT",1760652127318,0.01,1162.71,1162.7,27.81]
["binance-futures","BNBUSDT",1760652211916,8.67,1162.14,1162.13,8.31]
["binance-futures","BNBUSDT",1760652245644,17.11,1162.41,1162.4,3.02]
["binance-futures","BNBUSDT",1760652282544,4.61,1163.82,1163.81,31.03]
["binance-futures","BNBUSDT",1760652323894,0.34,1161.79,1161.78,0.13]
["binance-futures","BNBUSDT",1760652373656,29.73,1162.02,1162.01,0.03]
["binance-futures","BNBUSDT",1760652408778,6.93,1162.8,1162.79,11.48]
["binance-futures","BNBUSDT",1760652501817,15.36,1161.52,1161.51,13.63]
["binance-futures","BNBUSDT",1760652555883,13.63,1161.37,1161.36,34.75]
["binance-futures","BNBUSDT",1760652610077,0.96,1161.78,1161.77,38.84]
["binance-futures","BNBUSDT",1760652648211,5.06,1159.71,1159.7,19.41]
["binance-futures","BNBUSDT",1760652678094,16.37,1159.11,1159.08,0.22]
["binance-futures","BNBUSDT",1760652712893,3.94,1161.07,1161.06,21.64]
["binance-futures","BNBUSDT",1760652807266,4.02,1161.04,1161.03,11.56]
["binance-futures","BNBUSDT",1760652850733,0.02,1161.08,1161.03,35.59]
["binance-futures","BNBUSDT",1760652886786,19.2,1160.2,1160.19,0.33]
["binance-futures","BNBUSDT",1760652934052,9.83,1161.21,1161.2,8.38]
["binance-futures","BNBUSDT",1760652966282,6.18,1161.11,1161.1,9.92]
["binance-futures","BNBUSDT",1760653011579,15.58,1160.9,1160.89,1.04]
["binance-futures","BNBUSDT",1760653057625,0.04,1160.65,1160.64,17.25]
["binance-futures","BNBUSDT",1760653158250,19.41,1160.61,1160.6,0.91]
["binance-futures","BNBUSDT",1760653209854,8.61,1159.12,1159.11,8.88]
["binance-futures","BNBUSDT",1760653235914,3.95,1159.75,1159.74,31.56]
["binance-futures","BNBUSDT",1760653296036,10.35,1158.74,1158.73,5.24]
["binance-futures","BNBUSDT",1760653334042,39.18,1158.51,1158.5,9.23]
["binance-futures","BNBUSDT",1760653423715,10.24,1158.37,1158.36,16.27]
["binance-futures","BNBUSDT",1760653427129,6.09,1158.44,1158.43,15.02]
["binance-futures","BNBUSDT",1760653519032,11.51,1158.98,1158.97,12.33]
["binance-futures","BNBUSDT",1760653577131,0.48,1159.22,1159.21,44.0]
["binance-futures","BNBUSDT",1760653645321,1.09,1159.41,1159.4,36.56]
["binance-futures","BNBUSDT",1760653695523,9.47,1159.21,1159.2,11.14]
["binance-futures","BNBUSDT",1760653759713,6.74,1158.63,1158.62,5.53]
["binance-futures","BNBUSDT",1760653845384,7.4,1157.74,1157.73,10.19]
["binance-futures","BNBUSDT",1760653881669,1.28,1157.94,1157.92,3.4]
["binance-futures","BNBUSDT",1760653931672,15.48,1158.62,1158.61,0.27]
["binance-futures","BNBUSDT",1760653965369,39.43,1158.61,1158.59,0.02]
["binance-futures","BNBUSDT",1760654013808,29.54,1159.69,1159.68,24.98]
["binance-futures","BNBUSDT",1760654065539,0.24,1159.49,1159.48,34.22]
["binance-futures","BNBUSDT",1760654166340,8.07,1158.58,1158.57,8.96]
["binance-futures","BNBUSDT",1760654231412,1.53,1158.54,1158.53,8.62]
["binance-futures","BNBUSDT",1760654273117,0.8,1159.82,1159.81,14.05]
["binance-futures","BNBUSDT",1760654313189,3.67,1159.8,1159.79,9.47]
["binance-futures","BNBUSDT",1760654366077,44.16,1160.34,1160.33,0.08]
["binance-futures","BNBUSDT",1760654404607,16.6,1159.17,1159.16,10.57]
["binance-futures","BNBUSDT",1760654457432,1.5,1158.31,1158.3,17.52]
["binance-futures","BNBUSDT",1760654561707,13.71,1157.42,1157.41,14.01]
["binance-futures","BNBUSDT",1760654598508,26.0,1156.46,1156.45,0.93]
["binance-futures","BNBUSDT",1760654653750,14.9,1155.53,1155.52,22.12]
["binance-futures","BNBUSDT",1760654691949,22.36,1155.62,1155.61,0.07]
["binance-futures","BNBUSDT",1760654724762,37.14,1154.62,1154.61,2.39]
["binance-futures","BNBUSDT",1760654777304,14.57,1155.64,1155.63,0.37]
["binance-futures","BNBUSDT",1760654864263,0.39,1156.34,1156.33,25.56]
["binance-futures","BNBUSDT",1760654932142,6.96,1156.27,1156.26,20.23]
["binance-futures","BNBUSDT",1760654976607,2.9,1156.54,1156.53,9.81]
["binance-futures","BNBUSDT",1760655018657,0.28,1157.51,1157.5,44.97]
["binance-futures","BNBUSDT",1760655073552,9.22,1157.02,1157.01,8.19]
["binance-futures","BNBUSDT",1760655179325,3.2,1156.63,1156.62,19.76]
["binance-futures","BNBUSDT",1760655223459,16.16,1158.02,1158.01,0.64]
["binance-futures","BNBUSDT",1760655280674,3.48,1156.16,1156.15,11.17]
["binance-futures","BNBUSDT",1760655317851,10.0,1154.79,1154.78,6.45]
["binance-futures","BNBUSDT",1760655366480,5.67,1152.94,1152.93,10.71]
["binance-futures","BNBUSDT",1760655395047,2.27,1152.31,1152.3,16.88]
["binance-futures","BNBUSDT",1760655488751,11.96,1152.86,1152.85,11.85]
["binance-futures","BNBUSDT",1760655551520,11.02,1152.58,1152.57,5.27]
["binance-futures","BNBUSDT",1760655601148,37.75,1152.31,1152.3,0.01]
["binance-futures","BNBUSDT",1760655643152,3.94,1151.58,1151.57,5.34]
["binance-futures","BNBUSDT",1760655677329,6.12,1152.18,1152.17,25.6]
["binance-futures","BNBUSDT",1760655713512,1.73,1152.89,1152.88,7.59]
["binance-futures","BNBUSDT",1760655760702,3.5,1153.89,1153.88,14.42]
["binance-futures","BNBUSDT",1760655841716,16.06,1154.09,1154.08,24.6]
["binance-futures","BNBUSDT",1760655868974,4.4,1152.81,1152.8,28.44]
["binance-futures","BNBUSDT",1760655922438,14.74,1152.48,1152.47,1.33]
["binance-futures","BNBUSDT",1760655960531,7.26,1152.21,1152.2,7.83]
["binance-futures","BNBUSDT",1760656014742,11.58,1152.73,1152.72,6.25]
["binance-futures","BNBUSDT",1760656050910,2.43,1151.76,1151.75,9.51]
["binance-futures","BNBUSDT",1760656141684,14.31,1152.49,1152.48,14.5]
["binance-futures","BNBUSDT",1760656194611,7.71,1152.72,1152.71,21.55]
["binance-futures","BNBUSDT",1760656232455,13.01,1152.85,1152.84,0.29]
["binance-futures","BNBUSDT",1760656285607,5.38,1152.23,1152.22,42.61]
["binance-futures","BNBUSDT",1760656328748,0.01,1151.82,1151.81,25.19]
["binance-futures","BNBUSDT",1760656363095,11.74,1151.56,1151.55,6.23]
["binance-futures","BNBUSDT",1760656422515,3.12,1151.77,1151.76,23.28]
["binance-futures","BNBUSDT",1760656522203,24.89,1153.27,1153.26,0.14]
["binance-futures","BNBUSDT",1760656559512,7.97,1153.3,1153.29,15.45]
["binance-futures","BNBUSDT",1760656614809,11.21,1154.28,1154.27,15.53]
["binance-futures","BNBUSDT",1760656652389,13.33,1154.81,1154.8,16.82]
["binance-futures","BNBUSDT",1760656702477,24.25,1154.68,1154.67,1.22]
["binance-futures","BNBUSDT",1760656737898,20.1,1155.04,1155.03,5.55]
["binance-futures","BNBUSDT",1760656825255,18.06,1155.65,1155.64,4.93]
["binance-futures","BNBUSDT",1760656870120,26.94,1157.36,1157.35,0.97]
["binance-futures","BNBUSDT",1760656902172,13.3,1156.38,1156.37,19.33]
["binance-futures","BNBUSDT",1760656933647,31.69,1156.12,1156.1,0.03]
["binance-futures","BNBUSDT",1760656981684,25.81,1155.63,1155.62,1.87]
["binance-futures","BNBUSDT",1760657060417,9.3,1156.75,1156.74,22.5]
["binance-futures","BNBUSDT",1760657082074,12.79,1156.3,1156.29,14.47]
["binance-futures","BNBUSDT",1760657144951,17.33,1154.61,1154.6,7.52]
["binance-futures","BNBUSDT",1760657178050,14.17,1153.67,1153.66,6.75]
["binance-futures","BNBUSDT",1760657236076,6.4,1153.3,1153.29,18.39]
["binance-futures","BNBUSDT",1760657268895,7.62,1153.02,1153.01,9.35]
["binance-futures","BNBUSDT",1760657355594,37.33,1153.0,1152.99,0.18]
["binance-futures","BNBUSDT",1760657419602,19.15,1151.88,1151.87,5.11]
["binance-futures","BNBUSDT",1760657453908,2.65,1151.17,1151.16,12.8]
["binance-futures","BNBUSDT",1760657505873,0.2,1151.52,1151.51,51.58]
["binance-futures","BNBUSDT",1760657540236,25.32,1150.92,1150.91,2.1]
["binance-futures","BNBUSDT",1760657574148,1.43,1150.66,1150.65,17.49]
["binance-futures","BNBUSDT",1760657624095,11.62,1151.39,1151.38,5.82]
["binance-futures","BNBUSDT",1760657707032,7.52,1149.71,1149.7,34.22]
["binance-futures","BNBUSDT",1760657755570,25.4,1148.86,1148.85,12.72]
["binance-futures","BNBUSDT",1760657785220,1.05,1147.12,1147.11,23.83]
["binance-futures","BNBUSDT",1760657817305,0.03,1147.35,1147.31,0.46]
["binance-futures","BNBUSDT",1760657859232,10.33,1146.41,1146.4,32.6]
["binance-futures","BNBUSDT",1760657894724,6.01,1147.41,1147.4,51.77]
["binance-futures","BNBUSDT",1760657943067,3.82,1147.46,1147.45,10.72]
["binance-futures","BNBUSDT",1760658025177,12.89,1147.54,1147.53,5.2]
["binance-futures","BNBUSDT",1760658062413,56.49,1147.78,1147.77,2.73]
["binance-futures","BNBUSDT",1760658113019,44.75,1147.0,1146.99,1.29]
["binance-futures","BNBUSDT",1760658147423,12.31,1146.7,1146.69,0.15]
["binance-futures","BNBUSDT",1760658181922,11.42,1146.98,1146.97,2.29]
["binance-futures","BNBUSDT",1760658253413,10.5,1145.4,1145.39,6.76]
["binance-futures","BNBUSDT",1760658312416,0.14,1144.97,1144.96,17.03]
["binance-futures","BNBUSDT",1760658362898,46.97,1145.46,1145.45,0.44]
["binance-futures","BNBUSDT",1760658397304,37.7,1146.75,1146.74,3.78]
["binance-futures","BNBUSDT",1760658427824,10.55,1145.84,1145.83,8.69]
["binance-futures","BNBUSDT",1760658496714,19.31,1144.04,1144.03,17.49]
["binance-futures","BNBUSDT",1760658549902,5.32,1143.56,1143.55,74.42]
["binance-futures","BNBUSDT",1760658583121,0.02,1143.09,1143.08,0.94]
["binance-futures","BNBUSDT",1760658634530,0.04,1142.86,1142.85,19.78]
["binance-futures","BNBUSDT",1760658671932,26.14,1142.0,1141.99,4.72]
["binance-futures","BNBUSDT",1760658696139,37.36,1143.3,1143.29,8.74]
["binance-futures","BNBUSDT",1760658751288,0.04,1142.77,1142.76,31.69]
["binance-futures","BNBUSDT",1760658835223,66.83,1144.41,1144.4,0.03]
["binance-futures","BNBUSDT",1760658885270,7.23,1142.79,1142.78,5.58]
["binance-futures","BNBUSDT",1760658922833,8.15,1145.31,1145.3,15.57]
["binance-futures","BNBUSDT",1760658946726,83.71,1145.87,1145.86,3.67]
["binance-futures","BNBUSDT",1760658993166,14.22,1145.28,1145.27,7.03]
["binance-futures","BNBUSDT",1760659030009,54.27,1144.89,1144.88,31.27]
["binance-futures","BNBUSDT",1760659076655,19.14,1144.78,1144.77,3.83]
["binance-futures","BNBUSDT",1760659153320,35.87,1144.7,1144.69,1.6]
["binance-futures","BNBUSDT",1760659157809,4.99,1144.81,1144.8,8.36]
["binance-futures","BNBUSDT",1760659157960,11.04,1144.76,1144.74,0.04]
["binance-futures","BNBUSDT",1760659158015,11.06,1144.76,1144.75,9.65]
["binance-futures","BNBUSDT",1760659158063,11.06,1144.76,1144.75,9.24]
["binance-futures","BNBUSDT",1760659158120,11.06,1144.76,1144.75,9.66]
["binance-futures","BNBUSDT",1760659158174,11.27,1144.76,1144.75,12.57]
["binance-futures","BNBUSDT",1760659158223,17.2,1144.76,1144.75,12.59]
["binance-futures","BNBUSDT",1760659158275,10.45,1144.76,1144.75,12.59]
["binance-futures","BNBUSDT",1760659158377,4.85,1144.76,1144.75,13.47]
["binance-futures","BNBUSDT",1760659158486,22.03,1144.86,1144.85,16.19]
["binance-futures","BNBUSDT",1760659158535,22.08,1144.86,1144.85,17.77]
["binance-futures","BNBUSDT",1760659158590,22.03,1144.86,1144.85,10.53]
["binance-futures","BNBUSDT",1760659158632,39.91,1144.81,1144.8,3.58]
["binance-futures","BNBUSDT",1760659158678,37.43,1144.81,1144.8,3.56]
["binance-futures","BNBUSDT",1760659158746,39.62,1144.81,1144.8,3.56]
["binance-futures","BNBUSDT",1760659158838,39.62,1144.81,1144.8,3.58]
["binance-futures","BNBUSDT",1760659158884,39.62,1144.81,1144.8,3.56]
["binance-futures","BNBUSDT",1760659159003,39.35,1144.81,1144.8,3.58]
["binance-futures","BNBUSDT",1760659159053,39.36,1144.81,1144.8,3.58]
["binance-futures","BNBUSDT",1760659159395,39.4,1144.81,1144.8,0.06]
["binance-futures","BNBUSDT",1760659159507,39.4,1144.81,1144.8,3.67]
["binance-futures","BNBUSDT",1760659159615,39.4,1144.81,1144.8,0.16]
["binance-futures","BNBUSDT",1760659159667,39.4,1144.81,1144.8,4.5]
["binance-futures","BNBUSDT",1760659159704,39.4,1144.81,1144.8,4.48]
["binance-futures","BNBUSDT",1760659159769,39.4,1144.81,1144.8,4.5]
["binance-futures","BNBUSDT",1760659159835,39.81,1144.81,1144.8,4.52]
["binance-futures","BNBUSDT",1760659159979,40.95,1144.81,1144.8,4.52]
["binance-futures","BNBUSDT",1760659160088,41.69,1144.81,1144.8,1.01]
["binance-futures","BNBUSDT",1760659160193,15.43,1144.68,1144.67,63.11]
["binance-futures","BNBUSDT",1760659160242,16.78,1144.68,1144.67,4.71]
["binance-futures","BNBUSDT",1760659160295,20.68,1144.68,1144.67,3.98]
["binance-futures","BNBUSDT",1760659160346,20.72,1144.68,1144.67,3.98]
["binance-futures","BNBUSDT",1760659160398,20.72,1144.68,1144.67,7.51]
["binance-futures","BNBUSDT",1760659160450,18.25,1144.68,1144.67,7.52]
["binance-futures","BNBUSDT",1760659160502,20.72,1144.68,1144.67,7.53]
["binance-futures","BNBUSDT",1760659160602,20.72,1144.68,1144.67,7.23]
["binance-futures","BNBUSDT",1760659160649,18.23,1144.68,1144.67,7.23]
["binance-futures","BNBUSDT",1760659160711,18.18,1144.68,1144.67,7.23]
["binance-futures","BNBUSDT",1760659160763,11.85,1144.68,1144.67,67.74]
["binance-futures","BNBUSDT",1760659160815,14.79,1144.68,1144.67,7.23]
["binance-futures","BNBUSDT",1760659160866,14.83,1144.68,1144.67,7.23]
["binance-futures","BNBUSDT",1760659160919,14.83,1144.68,1144.67,9.7]
["binance-futures","BNBUSDT",1760659161061,13.26,1144.68,1144.67,9.72]
["binance-futures","BNBUSDT",1760659161181,15.72,1144.68,1144.67,7.23]
["binance-futures","BNBUSDT",1760659161228,13.27,1144.68,1144.67,65.11]
["binance-futures","BNBUSDT",1760659161319,15.72,1144.68,1144.67,7.09]
["binance-futures","BNBUSDT",1760659161368,15.76,1144.68,1144.67,3.58]
["binance-futures","BNBUSDT",1760659161427,15.76,1144.68,1144.67,3.59]
["binance-futures","BNBUSDT",1760659161646,13.27,1144.68,1144.67,64.8]
["binance-futures","BNBUSDT",1760659161703,13.27,1144.68,1144.67,64.9]
["binance-futures","BNBUSDT",1760659161752,17.84,1144.68,1144.67,7.2]
["binance-futures","BNBUSDT",1760659161860,14.44,1144.68,1144.67,64.9]
["binance-futures","BNBUSDT",1760659161906,17.84,1144.68,1144.67,7.2]
["binance-futures","BNBUSDT",1760659161962,17.84,1144.68,1144.67,7.18]
["binance-futures","BNBUSDT",1760659162015,15.37,1144.68,1144.67,9.69]
["binance-futures","BNBUSDT",1760659162117,15.33,1144.68,1144.67,7.18]
["binance-futures","BNBUSDT",1760659162170,17.87,1144.68,1144.67,7.2]
["binance-futures","BNBUSDT",1760659162393,15.38,1144.68,1144.67,64.84]
["binance-futures","BNBUSDT",1760659162446,17.83,1144.68,1144.67,7.2]
["binance-futures","BNBUSDT",1760659162550,14.95,1144.68,1144.67,7.3]
["binance-futures","BNBUSDT",1760659162592,15.41,1144.68,1144.67,7.3]
["binance-futures","BNBUSDT",1760659162627,17.83,1144.68,1144.67,7.3]
["binance-futures","BNBUSDT",1760659162699,17.83,1144.68,1144.67,7.2]
["binance-futures","BNBUSDT",1760659162756,17.92,1144.68,1144.67,3.69]
["binance-futures","BNBUSDT",1760659162812,17.55,1144.68,1144.67,7.19]
["binance-futures","BNBUSDT",1760659162863,51.84,1144.66,1144.65,0.03]
["binance-futures","BNBUSDT",1760659162913,51.9,1144.66,1144.65,0.03]
["binance-futures","BNBUSDT",1760659162964,53.18,1144.66,1144.65,0.01]
["binance-futures","BNBUSDT",1760659163015,53.26,1144.66,1144.65,0.01]
["binance-futures","BNBUSDT",1760659163222,52.78,1144.66,1144.65,0.01]
["binance-futures","BNBUSDT",1760659163283,55.0,1144.66,1144.65,0.01]
["binance-futures","BNBUSDT",1760659163333,55.79,1144.66,1144.65,0.01]
["binance-futures","BNBUSDT",1760659163378,44.98,1144.66,1144.65,3.58]
["binance-futures","BNBUSDT",1760659163441,37.89,1144.66,1144.65,3.6]
["binance-futures","BNBUSDT",1760659163492,40.34,1144.66,1144.65,3.6]
["binance-futures","BNBUSDT",1760659163542,36.45,1144.66,1144.65,4.77]
["binance-futures","BNBUSDT",1760659163647,33.95,1144.66,1144.65,4.77]
["binance-futures","BNBUSDT",1760659163703,33.94,1144.66,1144.65,4.87]
["binance-futures","BNBUSDT",1760659164068,33.94,1144.66,1144.65,4.96]
["binance-futures","BNBUSDT",1760659164270,35.9,1144.66,1144.65,4.96]
["binance-futures","BNBUSDT",1760659164318,35.88,1144.66,1144.65,4.96]
["binance-futures","BNBUSDT",1760659164440,38.41,1144.66,1144.65,4.94]
["binance-futures","BNBUSDT",1760659164491,38.49,1144.66,1144.65,4.96]
["binance-futures","BNBUSDT",1760659164553,32.49,1144.66,1144.65,7.04]
["binance-futures","BNBUSDT",1760659164651,32.51,1144.66,1144.65,7.06]
["binance-futures","BNBUSDT",1760659164819,32.51,1144.66,1144.65,7.45]
["binance-futures","BNBUSDT",1760659164869,32.59,1144.66,1144.65,7.45]
["binance-futures","BNBUSDT",1760659164923,29.08,1144.66,1144.65,7.45]
["binance-futures","BNBUSDT",1760659164968,19.91,1144.66,1144.65,13.51]
["binance-futures","BNBUSDT",1760659165022,20.85,1144.66,1144.65,7.87]
["binance-futures","BNBUSDT",1760659165079,21.52,1144.66,1144.65,11.36]
["binance-futures","BNBUSDT",1760659165129,21.57,1144.66,1144.65,11.38]
["binance-futures","BNBUSDT",1760659165236,21.85,1144.66,1144.65,11.36]
["binance-futures","BNBUSDT",1760659165341,21.89,1144.66,1144.65,13.19]
["binance-futures","BNBUSDT",1760659165392,21.86,1144.66,1144.65,13.19]
["binance-futures","BNBUSDT",1760659165443,21.91,1144.66,1144.65,8.89]
["binance-futures","BNBUSDT",1760659165545,21.91,1144.66,1144.65,9.01]
["binance-futures","BNBUSDT",1760659165580,21.91,1144.66,1144.65,11.48]
["binance-futures","BNBUSDT",1760659165648,22.28,1144.66,1144.65,9.01]
["binance-futures","BNBUSDT",1760659165704,22.28,1144.66,1144.65,9.05]
["binance-futures","BNBUSDT",1760659165751,22.28,1144.66,1144.65,11.52]
["binance-futures","BNBUSDT",1760659165852,14.34,1144.66,1144.65,13.56]
["binance-futures","BNBUSDT",1760659165914,8.81,1144.62,1144.61,12.42]
["binance-futures","BNBUSDT",1760659165968,8.97,1144.62,1144.61,12.42]
["binance-futures","BNBUSDT",1760659166016,9.02,1144.62,1144.61,12.48]
["binance-futures","BNBUSDT",1760659166124,11.51,1144.62,1144.61,3.08]
["binance-futures","BNBUSDT",1760659166169,13.24,1144.62,1144.61,3.06]
["binance-futures","BNBUSDT",1760659166225,13.28,1144.62,1144.61,1.14]
["binance-futures","BNBUSDT",1760659166279,14.93,1144.62,1144.61,7.14]
["binance-futures","BNBUSDT",1760659166333,15.0,1144.62,1144.61,7.16]
["binance-futures","BNBUSDT",1760659166383,15.04,1144.62,1144.61,8.9]
["binance-futures","BNBUSDT",1760659166424,15.83,1144.62,1144.61,8.92]
["binance-futures","BNBUSDT",1760659166469,16.23,1144.62,1144.61,8.92]
["binance-futures","BNBUSDT",1760659166592,13.84,1144.61,1144.6,0.95]
["binance-futures","BNBUSDT",1760659166646,0.02,1144.72,1144.6,9.29]
["binance-futures","BNBUSDT",1760659166697,0.03,1144.89,1144.75,8.54]
["binance-futures","BNBUSDT",1760659166748,0.05,1144.95,1144.93,10.45]
["binance-futures","BNBUSDT",1760659166799,0.03,1144.95,1144.94,6.26]
["binance-futures","BNBUSDT",1760659166850,0.02,1145.0,1144.95,17.12]
["binance-futures","BNBUSDT",1760659166901,2.49,1144.97,1144.95,15.13]
["binance-futures","BNBUSDT",1760659166951,11.77,1144.96,1144.95,25.8]
["binance-futures","BNBUSDT",1760659167003,12.68,1144.96,1144.95,18.2]
["binance-futures","BNBUSDT",1760659167053,13.52,1144.96,1144.95,11.79]
["binance-futures","BNBUSDT",1760659167105,13.56,1144.96,1144.95,15.69]
["binance-futures","BNBUSDT",1760659167135,10.38,1144.96,1144.95,15.71]
["binance-futures","BNBUSDT",1760659167255,9.76,1144.96,1144.95,18.22]
["binance-futures","BNBUSDT",1760659167310,9.76,1144.96,1144.95,15.72]
["binance-futures","BNBUSDT",1760659167365,9.76,1144.96,1144.95,15.73]
["binance-futures","BNBUSDT",1760659167414,0.11,1144.96,1144.95,18.51]
["binance-futures","BNBUSDT",1760659167468,10.22,1145.02,1145.01,15.81]
["binance-futures","BNBUSDT",1760659167520,14.99,1145.02,1145.01,13.3]
["binance-futures","BNBUSDT",1760659167570,14.99,1145.02,1145.01,13.32]
["binance-futures","BNBUSDT",1760659167619,17.53,1145.02,1145.01,0.07]
["binance-futures","BNBUSDT",1760659167830,15.0,1145.02,1145.01,0.07]
["binance-futures","BNBUSDT",1760659167876,15.04,1145.02,1145.01,5.86]
["binance-futures","BNBUSDT",1760659167986,15.04,1145.02,1145.01,5.88]
["binance-futures","BNBUSDT",1760659168032,15.0,1145.02,1145.01,9.78]
["binance-futures","BNBUSDT",1760659168149,17.04,1145.02,1145.01,9.8]
["binance-futures","BNBUSDT",1760659168256,16.91,1145.02,1145.01,9.8]
["binance-futures","BNBUSDT",1760659168308,17.44,1145.02,1145.01,9.8]
["binance-futures","BNBUSDT",1760659168359,14.99,1145.02,1145.01,9.8]
["binance-futures","BNBUSDT",1760659168409,14.99,1145.02,1145.01,12.27]
["binance-futures","BNBUSDT",1760659168459,13.02,1145.02,1145.01,9.8]
["binance-futures","BNBUSDT",1760659168512,7.01,1145.02,1145.01,12.27]
["binance-futures","BNBUSDT",1760659168617,6.98,1145.02,1145.01,12.27]
["binance-futures","BNBUSDT",1760659168723,6.98,1145.02,1145.01,12.33]
["binance-futures","BNBUSDT",1760659168767,6.99,1145.02,1145.01,12.33]
["binance-futures","BNBUSDT",1760659168818,5.0,1145.02,1145.01,12.35]
["binance-futures","BNBUSDT",1760659168869,3.33,1145.02,1145.01,15.8]
["binance-futures","BNBUSDT",1760659168933,3.31,1145.02,1145.01,12.35]
["binance-futures","BNBUSDT",1760659169081,3.33,1145.02,1145.01,12.35]
["binance-futures","BNBUSDT",1760659169299,10.96,1145.02,1145.01,12.35]
["binance-futures","BNBUSDT",1760659169351,11.4,1145.02,1145.01,12.35]
["binance-futures","BNBUSDT",1760659169403,11.4,1145.02,1145.01,12.36]
["binance-futures","BNBUSDT",1760659169667,11.4,1145.02,1145.01,12.33]
["binance-futures","BNBUSDT",1760659169709,11.4,1145.02,1145.01,12.38]
["binance-futures","BNBUSDT",1760659169854,11.7,1145.02,1145.01,12.38]
["binance-futures","BNBUSDT",1760659169981,12.04,1145.02,1145.01,12.38]
["binance-futures","BNBUSDT",1760659170033,12.27,1145.02,1145.01,12.38]
["binance-futures","BNBUSDT",1760659170085,12.31,1145.02,1145.01,12.37]
["binance-futures","BNBUSDT",1760659170123,13.18,1145.02,1145.01,61.25]
["binance-futures","BNBUSDT",1760659170221,13.15,1145.02,1145.01,61.25]
["binance-futures","BNBUSDT",1760659170295,13.11,1145.02,1145.01,12.37]
["binance-futures","BNBUSDT",1760659170347,15.57,1145.02,1145.01,9.88]
["binance-futures","BNBUSDT",1760659170398,14.84,1145.02,1145.01,10.05]
["binance-futures","BNBUSDT",1760659170451,14.83,1145.02,1145.01,12.54]
["binance-futures","BNBUSDT",1760659170496,14.79,1145.02,1145.01,10.03]
["binance-futures","BNBUSDT",1760659170608,14.83,1145.02,1145.01,12.85]
["binance-futures","BNBUSDT",1760659170649,14.88,1145.02,1145.01,12.84]
["binance-futures","BNBUSDT",1760659170707,14.88,1145.02,1145.01,12.89]
["binance-futures","BNBUSDT",1760659170765,14.88,1145.02,1145.01,10.38]
["binance-futures","BNBUSDT",1760659170819,14.99,1145.02,1145.01,12.89]
["binance-futures","BNBUSDT",1760659170866,15.02,1145.02,1145.01,12.89]
["binance-futures","BNBUSDT",1760659170930,15.02,1145.02,1145.01,12.59]
["binance-futures","BNBUSDT",1760659170980,15.02,1145.02,1145.01,10.12]
["binance-futures","BNBUSDT",1760659171016,14.99,1145.02,1145.01,12.63]
["binance-futures","BNBUSDT",1760659171241,13.23,1145.02,1145.01,12.63]
["binance-futures","BNBUSDT",1760659171349,13.23,1145.02,1145.01,12.32]
["binance-futures","BNBUSDT",1760659171402,13.86,1145.02,1145.01,12.44]
["binance-futures","BNBUSDT",1760659171448,13.85,1145.02,1145.01,12.44]
["binance-futures","BNBUSDT",1760659171516,14.32,1145.02,1145.01,61.28]
["binance-futures","BNBUSDT",1760659171569,14.27,1145.02,1145.01,61.28]
["binance-futures","BNBUSDT",1760659171622,16.47,1145.02,1145.01,4.59]
["binance-futures","BNBUSDT",1760659171724,22.55,1144.93,1144.92,3.59]
["binance-futures","BNBUSDT",1760659171772,22.55,1144.93,1144.92,3.61]
["binance-futures","BNBUSDT",1760659171826,30.24,1144.93,1144.92,0.1]
["binance-futures","BNBUSDT",1760659171866,66.26,1144.93,1144.92,0.1]
["binance-futures","BNBUSDT",1760659171932,67.8,1144.93,1144.92,0.1]
["binance-futures","BNBUSDT",1760659172039,69.97,1144.93,1144.92,0.12]
["binance-futures","BNBUSDT",1760659172092,70.57,1144.93,1144.92,0.12]
["binance-futures","BNBUSDT",1760659172122,72.23,1144.93,1144.92,0.1]
["binance-futures","BNBUSDT",1760659172243,29.18,1144.84,1144.83,0.04]
["binance-futures","BNBUSDT",1760659172297,29.23,1144.84,1144.83,0.04]
["binance-futures","BNBUSDT",1760659172348,36.82,1144.84,1144.83,0.04]
["binance-futures","BNBUSDT",1760659172407,73.14,1144.84,1144.83,0.04]
["binance-futures","BNBUSDT",1760659172452,78.32,1144.84,1144.83,0.04]
["binance-futures","BNBUSDT",1760659172499,79.08,1144.84,1144.83,0.06]
["binance-futures","BNBUSDT",1760659172565,81.17,1144.84,1144.83,0.04]
["binance-futures","BNBUSDT",1760659172617,83.21,1144.84,1144.83,0.06]
["binance-futures","BNBUSDT",1760659172720,83.37,1144.84,1144.83,0.04]
["binance-futures","BNBUSDT",1760659172879,83.37,1144.84,1144.83,1.04]
["binance-futures","BNBUSDT",1760659172978,9.2,1144.66,1144.65,40.66]
["binance-futures","BNBUSDT",1760659173034,12.67,1144.66,1144.65,29.62]
["binance-futures","BNBUSDT",1760659173084,14.8,1144.66,1144.65,29.64]
["binance-futures","BNBUSDT",1760659173138,11.04,1144.66,1144.65,29.64]
["binance-futures","BNBUSDT",1760659173193,13.55,1144.66,1144.65,29.64]
["binance-futures","BNBUSDT",1760659173233,13.78,1144.66,1144.65,29.66]
["binance-futures","BNBUSDT",1760659173298,10.48,1144.66,1144.65,25.03]
["binance-futures","BNBUSDT",1760659173337,20.96,1144.66,1144.65,11.25]
["binance-futures","BNBUSDT",1760659173400,57.71,1144.66,1144.65,1.06]
["binance-futures","BNBUSDT",1760659173449,58.18,1144.66,1144.65,1.08]
["binance-futures","BNBUSDT",1760659173592,58.22,1144.66,1144.65,2.97]
["binance-futures","BNBUSDT",1760659173649,55.73,1144.66,1144.65,6.46]
["binance-futures","BNBUSDT",1760659173761,58.22,1144.66,1144.65,6.5]
["binance-futures","BNBUSDT",1760659173817,50.32,1144.66,1144.65,16.05]
["binance-futures","BNBUSDT",1760659173870,50.32,1144.66,1144.65,17.83]
["binance-futures","BNBUSDT",1760659173921,50.14,1144.66,1144.65,17.83]
["binance-futures","BNBUSDT",1760659173972,50.11,1144.66,1144.65,17.85]
["binance-futures","BNBUSDT",1760659174034,50.11,1144.66,1144.65,17.84]
["binance-futures","BNBUSDT",1760659174092,50.27,1144.66,1144.65,15.35]
["binance-futures","BNBUSDT",1760659174133,52.72,1144.66,1144.65,15.35]
["binance-futures","BNBUSDT",1760659174199,52.76,1144.66,1144.65,13.57]
["binance-futures","BNBUSDT",1760659174302,50.27,1144.66,1144.65,17.94]
["binance-futures","BNBUSDT",1760659174392,50.27,1144.66,1144.65,17.82]
["binance-futures","BNBUSDT",1760659174462,52.74,1144.66,1144.65,13.29]
["binance-futures","BNBUSDT",1760659174510,52.86,1144.66,1144.65,13.29]
["binance-futures","BNBUSDT",1760659174615,50.37,1144.66,1144.65,13.29]
["binance-futures","BNBUSDT",1760659174770,5.74,1144.57,1144.56,12.62]
["binance-futures","BNBUSDT",1760659174821,8.23,1144.57,1144.56,9.98]
["binance-futures","BNBUSDT",1760659174865,15.92,1144.57,1144.56,10.0]
["binance-futures","BNBUSDT",1760659174925,45.78,1144.57,1144.56,10.0]
["binance-futures","BNBUSDT",1760659174972,51.01,1144.57,1144.56,10.0]
["binance-futures","BNBUSDT",1760659175026,51.35,1144.57,1144.56,10.0]
["binance-futures","BNBUSDT",1760659175079,51.41,1144.57,1144.56,10.02]
["binance-futures","BNBUSDT",1760659175130,53.5,1144.57,1144.56,10.02]
["binance-futures","BNBUSDT",1760659175177,54.35,1144.57,1144.56,10.02]
["binance-futures","BNBUSDT",1760659175280,53.63,1144.57,1144.56,10.02]
["binance-futures","BNBUSDT",1760659175394,53.63,1144.57,1144.56,10.01]
["binance-futures","BNBUSDT",1760659175444,53.49,1144.57,1144.56,10.01]
["binance-futures","BNBUSDT",1760659175495,53.62,1144.57,1144.56,10.01]
["binance-futures","BNBUSDT",1760659175517,53.66,1144.57,1144.56,10.01]
["binance-futures","BNBUSDT",1760659175601,50.51,1144.57,1144.56,11.94]
["binance-futures","BNBUSDT",1760659175643,50.59,1144.57,1144.56,11.96]
["binance-futures","BNBUSDT",1760659175817,50.59,1144.57,1144.56,13.16]
["binance-futures","BNBUSDT",1760659175922,49.72,1144.57,1144.56,13.16]
["binance-futures","BNBUSDT",1760659175979,49.72,1144.57,1144.56,12.8]
["binance-futures","BNBUSDT",1760659176025,49.28,1144.57,1144.56,12.79]
["binance-futures","BNBUSDT",1760659176067,49.28,1144.57,1144.56,15.29]
["binance-futures","BNBUSDT",1760659176298,49.28,1144.57,1144.56,12.79]
["binance-futures","BNBUSDT",1760659176325,49.28,1144.57,1144.56,12.37]
["binance-futures","BNBUSDT",1760659176402,49.21,1144.57,1144.56,14.86]
["binance-futures","BNBUSDT",1760659176437,49.43,1144.57,1144.56,14.86]
["binance-futures","BNBUSDT",1760659176507,49.5,1144.57,1144.56,18.79]
["binance-futures","BNBUSDT",1760659176555,50.41,1144.57,1144.56,19.59]
["binance-futures","BNBUSDT",1760659176614,51.12,1144.57,1144.56,17.09]
["binance-futures","BNBUSDT",1760659176693,51.47,1144.57,1144.56,15.89]
["binance-futures","BNBUSDT",1760659176971,51.51,1144.57,1144.56,15.89]
["binance-futures","BNBUSDT",1760659177159,50.14,1144.57,1144.56,18.36]
["binance-futures","BNBUSDT",1760659177210,50.14,1144.57,1144.56,15.89]
["binance-futures","BNBUSDT",1760659177307,50.16,1144.57,1144.56,15.89]
["binance-futures","BNBUSDT",1760659177365,50.0,1144.57,1144.56,17.13]
["binance-futures","BNBUSDT",1760659177412,50.0,1144.57,1144.56,16.45]
["binance-futures","BNBUSDT",1760659177522,50.0,1144.57,1144.56,16.43]
["binance-futures","BNBUSDT",1760659177568,49.69,1144.57,1144.56,16.45]
["binance-futures","BNBUSDT",1760659177601,49.69,1144.57,1144.56,16.09]
["binance-futures","BNBUSDT",1760659177676,49.69,1144.57,1144.56,15.88]
["binance-futures","BNBUSDT",1760659177830,49.69,1144.57,1144.56,18.92]
["binance-futures","BNBUSDT",1760659177885,49.69,1144.57,1144.56,16.45]
["binance-futures","BNBUSDT",1760659177992,49.69,1144.57,1144.56,18.94]
["binance-futures","BNBUSDT",1760659178021,49.69,1144.57,1144.56,16.45]
["binance-futures","BNBUSDT",1760659178093,52.2,1144.57,1144.56,15.19]
["binance-futures","BNBUSDT",1760659178151,52.2,1144.57,1144.56,13.93]
["binance-futures","BNBUSDT",1760659178207,52.2,1144.57,1144.56,13.95]
["binance-futures","BNBUSDT",1760659178249,49.71,1144.57,1144.56,13.95]
["binance-futures","BNBUSDT",1760659178282,49.71,1144.57,1144.56,13.97]
["binance-futures","BNBUSDT",1760659178431,14.89,1144.57,1144.56,13.96]
["binance-futures","BNBUSDT",1760659178469,70.39,1144.57,1144.56,13.97]
["binance-futures","BNBUSDT",1760659178502,70.37,1144.57,1144.56,13.96]
["binance-futures","BNBUSDT",1760659178567,70.42,1144.57,1144.56,13.96]
["binance-futures","BNBUSDT",1760659178618,70.42,1144.57,1144.56,14.32]
["binance-futures","BNBUSDT",1760659178744,3.56,1144.4,1144.39,13.42]
["binance-futures","BNBUSDT",1760659178793,0.16,1144.4,1144.39,17.92]
["binance-futures","BNBUSDT",1760659178845,1.61,1144.4,1144.39,22.56]
["binance-futures","BNBUSDT",1760659178895,7.9,1144.4,1144.39,18.48]
["binance-futures","BNBUSDT",1760659178950,59.91,1144.4,1144.39,12.27]
["binance-futures","BNBUSDT",1760659179051,57.61,1144.4,1144.39,12.27]
["binance-futures","BNBUSDT",1760659179090,57.82,1144.4,1144.39,12.29]
["binance-futures","BNBUSDT",1760659179146,60.02,1144.4,1144.39,12.29]
["binance-futures","BNBUSDT",1760659179200,61.51,1144.4,1144.39,12.29]
["binance-futures","BNBUSDT",1760659179260,61.51,1144.4,1144.39,14.78]
["binance-futures","BNBUSDT",1760659179318,61.57,1144.4,1144.39,12.29]
["binance-futures","BNBUSDT",1760659179522,61.57,1144.4,1144.39,14.76]
["binance-futures","BNBUSDT",1760659179598,61.57,1144.4,1144.39,12.29]
["binance-futures","BNBUSDT",1760659179804,61.57,1144.4,1144.39,15.98]
["binance-futures","BNBUSDT",1760659179965,62.15,1144.4,1144.39,16.0]
["binance-futures","BNBUSDT",1760659180007,62.15,1144.4,1144.39,15.2]
["binance-futures","BNBUSDT",1760659180066,62.15,1144.4,1144.39,14.33]
["binance-futures","BNBUSDT",1760659180122,62.24,1144.4,1144.39,14.03]
["binance-futures","BNBUSDT",1760659180173,62.87,1144.4,1144.39,16.48]
["binance-futures","BNBUSDT",1760659180221,63.87,1144.4,1144.39,14.03]
["binance-futures","BNBUSDT",1760659180267,63.87,1144.4,1144.39,12.64]
["binance-futures","BNBUSDT",1760659180566,63.43,1144.4,1144.39,12.64]
["binance-futures","BNBUSDT",1760659180619,63.43,1144.4,1144.39,9.13]
["binance-futures","BNBUSDT",1760659180651,65.92,1144.4,1144.39,12.64]
["binance-futures","BNBUSDT",1760659180720,65.95,1144.4,1144.39,12.64]
["binance-futures","BNBUSDT",1760659180898,40.06,1144.37,1144.36,10.18]
["binance-futures","BNBUSDT",1760659180949,27.09,1144.37,1144.36,10.18]
["binance-futures","BNBUSDT",1760659181000,56.48,1144.37,1144.36,16.17]
["binance-futures","BNBUSDT",1760659181053,56.33,1144.37,1144.36,16.21]
["binance-futures","BNBUSDT",1760659181106,56.19,1144.37,1144.36,25.7]
["binance-futures","BNBUSDT",1760659181158,57.61,1144.37,1144.36,25.7]
["binance-futures","BNBUSDT",1760659181209,59.41,1144.37,1144.36,26.91]
["binance-futures","BNBUSDT",1760659181239,59.41,1144.37,1144.36,27.16]
["binance-futures","BNBUSDT",1760659181315,59.88,1144.37,1144.36,27.16]
["binance-futures","BNBUSDT",1760659181421,67.03,1144.37,1144.36,36.25]
["binance-futures","BNBUSDT",1760659181466,67.25,1144.37,1144.36,36.27]
["binance-futures","BNBUSDT",1760659181556,0.56,1144.66,1144.65,28.15]
["binance-futures","BNBUSDT",1760659181608,0.01,1144.68,1144.67,24.88]
["binance-futures","BNBUSDT",1760659181659,0.01,1144.68,1144.67,28.64]
["binance-futures","BNBUSDT",1760659181710,1.0,1144.68,1144.67,28.74]
["binance-futures","BNBUSDT",1760659181807,1.02,1144.68,1144.67,28.74]
["binance-futures","BNBUSDT",1760659182229,1.06,1144.68,1144.67,38.42]
["binance-futures","BNBUSDT",1760659182294,1.06,1144.68,1144.67,42.43]
["binance-futures","BNBUSDT",1760659182458,6.41,1144.68,1144.67,34.86]
["binance-futures","BNBUSDT",1760659182504,6.41,1144.68,1144.67,32.37]
["binance-futures","BNBUSDT",1760659182561,6.43,1144.68,1144.67,12.95]
["binance-futures","BNBUSDT",1760659182614,6.43,1144.68,1144.67,15.42]
["binance-futures","BNBUSDT",1760659182667,6.48,1144.68,1144.67,13.38]
["binance-futures","BNBUSDT",1760659182728,6.48,1144.68,1144.67,13.35]
["binance-futures","BNBUSDT",1760659183010,6.48,1144.68,1144.67,23.01]
["binance-futures","BNBUSDT",1760659183095,6.43,1144.68,1144.67,13.35]
["binance-futures","BNBUSDT",1760659183521,6.64,1144.68,1144.67,10.86]
["binance-futures","BNBUSDT",1760659183579,6.2,1144.68,1144.67,23.04]
["binance-futures","BNBUSDT",1760659183697,6.2,1144.68,1144.67,13.4]
["binance-futures","BNBUSDT",1760659183863,6.2,1144.68,1144.67,23.08]
["binance-futures","BNBUSDT",1760659184196,6.19,1144.68,1144.67,23.1]
["binance-futures","BNBUSDT",1760659184417,14.29,1144.68,1144.67,13.82]
["binance-futures","BNBUSDT",1760659184464,18.56,1144.68,1144.67,0.26]
["binance-futures","BNBUSDT",1760659184518,18.52,1144.68,1144.67,1.22]
["binance-futures","BNBUSDT",1760659184563,15.92,1144.68,1144.67,4.73]
["binance-futures","BNBUSDT",1760659184610,15.94,1144.68,1144.67,4.75]
["binance-futures","BNBUSDT",1760659184717,18.54,1144.68,1144.67,1.04]
["binance-futures","BNBUSDT",1760659185052,15.94,1144.68,1144.67,0.13]
["binance-futures","BNBUSDT",1760659185157,28.15,1144.65,1144.64,1.8]
["binance-futures","BNBUSDT",1760659185208,32.71,1144.65,1144.64,5.31]
["binance-futures","BNBUSDT",1760659185261,30.4,1144.65,1144.64,5.33]
["binance-futures","BNBUSDT",1760659185366,27.87,1144.65,1144.64,6.49]
["binance-futures","BNBUSDT",1760659185417,27.91,1144.65,1144.64,6.49]
["binance-futures","BNBUSDT",1760659185471,20.48,1144.65,1144.64,9.0]
["binance-futures","BNBUSDT",1760659185517,16.2,1144.65,1144.64,8.59]
["binance-futures","BNBUSDT",1760659185569,12.09,1144.65,1144.64,12.5]
["binance-futures","BNBUSDT",1760659185624,13.86,1144.65,1144.64,10.03]
["binance-futures","BNBUSDT",1760659185679,20.32,1144.65,1144.64,10.03]
["binance-futures","BNBUSDT",1760659185734,20.32,1144.65,1144.64,10.13]
["binance-futures","BNBUSDT",1760659185782,21.06,1144.65,1144.64,10.13]
["binance-futures","BNBUSDT",1760659185838,21.1,1144.65,1144.64,0.19]
["binance-futures","BNBUSDT",1760659186046,21.09,1144.65,1144.64,0.19]
["binance-futures","BNBUSDT",1760659186205,21.09,1144.65,1144.64,3.7]
["binance-futures","BNBUSDT",1760659186241,21.09,1144.65,1144.64,3.68]
["binance-futures","BNBUSDT",1760659186308,21.06,1144.65,1144.64,3.7]
["binance-futures","BNBUSDT",1760659186342,21.06,1144.65,1144.64,3.71]
["binance-futures","BNBUSDT",1760659186415,21.07,1144.65,1144.64,3.71]
["binance-futures","BNBUSDT",1760659186552,21.24,1144.65,1144.64,0.2]
["binance-futures","BNBUSDT",1760659186609,30.1,1144.61,1144.6,4.21]
["binance-futures","BNBUSDT",1760659186659,30.1,1144.61,1144.6,4.25]
["binance-futures","BNBUSDT",1760659186711,36.48,1144.61,1144.6,4.27]
["binance-futures","BNBUSDT",1760659186748,36.5,1144.61,1144.6,4.27]
["binance-futures","BNBUSDT",1760659186818,37.25,1144.61,1144.6,4.69]
["binance-futures","BNBUSDT",1760659186902,37.26,1144.61,1144.6,4.69]
["binance-futures","BNBUSDT",1760659186955,33.39,1144.61,1144.6,7.2]
["binance-futures","BNBUSDT",1760659187005,27.24,1144.61,1144.6,7.18]
["binance-futures","BNBUSDT",1760659187166,12.15,1144.61,1144.6,11.13]
["binance-futures","BNBUSDT",1760659187217,13.2,1144.61,1144.6,11.13]
["binance-futures","BNBUSDT",1760659187269,13.27,1144.61,1144.6,8.62]
["binance-futures","BNBUSDT",1760659187365,13.27,1144.61,1144.6,12.13]
["binance-futures","BNBUSDT",1760659187420,13.29,1144.61,1144.6,9.62]
["binance-futures","BNBUSDT",1760659187440,13.29,1144.61,1144.6,12.12]
["binance-futures","BNBUSDT",1760659187524,13.29,1144.61,1144.6,12.02]
["binance-futures","BNBUSDT",1760659187798,13.44,1144.61,1144.6,12.02]
["binance-futures","BNBUSDT",1760659187968,26.8,1144.55,1144.54,3.78]
["binance-futures","BNBUSDT",1760659188024,24.79,1144.55,1144.54,4.22]
["binance-futures","BNBUSDT",1760659188118,28.7,1144.55,1144.54,4.43]
["binance-futures","BNBUSDT",1760659188230,32.34,1144.55,1144.54,4.45]
["binance-futures","BNBUSDT",1760659188287,32.41,1144.55,1144.54,4.46]
["binance-futures","BNBUSDT",1760659188338,32.44,1144.55,1144.54,4.46]
["binance-futures","BNBUSDT",1760659188435,34.74,1144.55,1144.54,4.46]
["binance-futures","BNBUSDT",1760659188611,17.92,1144.55,1144.54,8.28]
["binance-futures","BNBUSDT",1760659188649,15.28,1144.55,1144.54,8.28]
["binance-futures","BNBUSDT",1760659188708,15.13,1144.55,1144.54,9.42]
["binance-futures","BNBUSDT",1760659188873,6.39,1144.55,1144.54,19.05]
["binance-futures","BNBUSDT",1760659188928,6.39,1144.55,1144.54,22.94]
["binance-futures","BNBUSDT",1760659188968,6.39,1144.55,1144.54,22.96]
["binance-futures","BNBUSDT",1760659189015,6.39,1144.55,1144.54,21.62]
["binance-futures","BNBUSDT",1760659189227,6.39,1144.55,1144.54,18.1]
["binance-futures","BNBUSDT",1760659189338,6.39,1144.55,1144.54,15.46]
["binance-futures","BNBUSDT",1760659189552,6.51,1144.55,1144.54,15.46]
["binance-futures","BNBUSDT",1760659189609,9.98,1144.55,1144.54,15.35]
["binance-futures","BNBUSDT",1760659189652,10.12,1144.55,1144.54,9.29]
["binance-futures","BNBUSDT",1760659189709,10.12,1144.55,1144.54,8.95]
["binance-futures","BNBUSDT",1760659189766,10.04,1144.55,1144.54,8.95]
["binance-futures","BNBUSDT",1760659189807,13.93,1144.55,1144.54,12.86]
["binance-futures","BNBUSDT",1760659189869,16.46,1144.55,1144.54,1.71]
["binance-futures","BNBUSDT",1760659189922,16.46,1144.55,1144.54,1.14]
["binance-futures","BNBUSDT",1760659190129,16.46,1144.55,1144.54,4.65]
["binance-futures","BNBUSDT",1760659190180,16.46,1144.55,1144.54,1.12]
["binance-futures","BNBUSDT",1760659190358,10.05,1144.46,1144.45,5.83]
["binance-futures","BNBUSDT",1760659190404,11.05,1144.46,1144.45,5.87]
["binance-futures","BNBUSDT",1760659190460,17.58,1144.46,1144.45,5.89]
["binance-futures","BNBUSDT",1760659190509,17.61,1144.46,1144.45,5.89]
["binance-futures","BNBUSDT",1760659190667,17.64,1144.46,1144.45,5.89]
["binance-futures","BNBUSDT",1760659190719,16.48,1144.46,1144.45,5.91]
["binance-futures","BNBUSDT",1760659190785,19.39,1144.46,1144.45,5.91]
["binance-futures","BNBUSDT",1760659190945,6.63,1144.32,1144.31,6.73]
["binance-futures","BNBUSDT",1760659190995,9.27,1144.32,1144.31,5.16]
["binance-futures","BNBUSDT",1760659191046,12.72,1144.32,1144.31,5.16]
["binance-futures","BNBUSDT",1760659191098,8.6,1144.45,1144.44,6.93]
["binance-futures","BNBUSDT",1760659191146,11.17,1144.45,1144.44,2.48]
["binance-futures","BNBUSDT",1760659191202,8.63,1144.45,1144.44,3.34]
["binance-futures","BNBUSDT",1760659191242,9.54,1144.45,1144.44,3.34]
["binance-futures","BNBUSDT",1760659191307,7.5,1144.45,1144.44,11.44]
["binance-futures","BNBUSDT",1760659191409,7.45,1144.45,1144.44,11.44]
["binance-futures","BNBUSDT",1760659191570,3.98,1144.45,1144.44,13.14]
["binance-futures","BNBUSDT",1760659191672,3.97,1144.45,1144.44,24.84]
["binance-futures","BNBUSDT",1760659191849,1.97,1144.65,1144.64,25.59]
["binance-futures","BNBUSDT",1760659191900,3.73,1144.65,1144.64,21.05]
["binance-futures","BNBUSDT",1760659191951,3.75,1144.65,1144.64,25.52]
["binance-futures","BNBUSDT",1760659192156,3.79,1144.65,1144.64,36.25]
["binance-futures","BNBUSDT",1760659192314,3.79,1144.65,1144.64,31.89]
["binance-futures","BNBUSDT",1760659192361,3.72,1144.65,1144.64,32.23]
["binance-futures","BNBUSDT",1760659192417,3.72,1144.65,1144.64,32.24]
["binance-futures","BNBUSDT",1760659192528,3.81,1144.65,1144.64,32.24]
["binance-futures","BNBUSDT",1760659192588,3.45,1144.65,1144.64,32.24]
["binance-futures","BNBUSDT",1760659192707,3.45,1144.65,1144.64,32.29]
["binance-futures","BNBUSDT",1760659192724,3.48,1144.65,1144.64,32.29]
["binance-futures","BNBUSDT",1760659192919,23.71,1144.65,1144.64,7.5]
["binance-futures","BNBUSDT",1760659192972,22.92,1144.65,1144.64,7.5]
["binance-futures","BNBUSDT",1760659193019,14.49,1144.65,1144.64,11.96]
["binance-futures","BNBUSDT",1760659193073,10.56,1144.65,1144.64,11.94]
["binance-futures","BNBUSDT",1760659193128,10.53,1144.65,1144.64,11.94]
["binance-futures","BNBUSDT",1760659193387,10.53,1144.65,1144.64,13.41]
["binance-futures","BNBUSDT",1760659193493,9.59,1144.65,1144.64,13.41]
["binance-futures","BNBUSDT",1760659193615,9.59,1144.65,1144.64,9.88]
["binance-futures","BNBUSDT",1760659193666,12.04,1144.65,1144.64,7.41]
["binance-futures","BNBUSDT",1760659193701,12.08,1144.65,1144.64,5.46]
["binance-futures","BNBUSDT",1760659193772,7.37,1144.65,1144.64,5.46]
["binance-futures","BNBUSDT",1760659193816,7.41,1144.65,1144.64,7.93]
["binance-futures","BNBUSDT",1760659193874,7.41,1144.65,1144.64,10.03]
["binance-futures","BNBUSDT",1760659193979,7.46,1144.65,1144.64,10.03]
["binance-futures","BNBUSDT",1760659194033,11.39,1144.65,1144.64,9.26]
["binance-futures","BNBUSDT",1760659194071,11.35,1144.65,1144.64,9.26]
["binance-futures","BNBUSDT",1760659194189,3.61,1144.65,1144.64,10.33]
["binance-futures","BNBUSDT",1760659194228,3.11,1144.65,1144.64,10.31]
["binance-futures","BNBUSDT",1760659194337,3.14,1144.65,1144.64,10.31]
["binance-futures","BNBUSDT",1760659194384,2.94,1144.65,1144.64,11.76]
["binance-futures","BNBUSDT",1760659194617,3.01,1144.65,1144.64,11.76]
["binance-futures","BNBUSDT",1760659194719,3.01,1144.65,1144.64,11.46]
["binance-futures","BNBUSDT",1760659194807,2.98,1144.65,1144.64,11.46]
["binance-futures","BNBUSDT",1760659195151,11.62,1144.65,1144.64,4.85]
["binance-futures","BNBUSDT",1760659195195,6.69,1144.65,1144.64,9.94]
["binance-futures","BNBUSDT",1760659195253,9.18,1144.65,1144.64,4.85]
["binance-futures","BNBUSDT",1760659195308,6.69,1144.65,1144.64,4.85]
["binance-futures","BNBUSDT",1760659195353,6.67,1144.65,1144.64,7.48]
["binance-futures","BNBUSDT",1760659195417,10.18,1144.65,1144.64,9.99]
["binance-futures","BNBUSDT",1760659195468,10.21,1144.65,1144.64,9.99]
["binance-futures","BNBUSDT",1760659195514,10.31,1144.65,1144.64,9.99]
["binance-futures","BNBUSDT",1760659195550,10.15,1144.65,1144.64,10.03]
["binance-futures","BNBUSDT",1760659195715,10.15,1144.65,1144.64,10.08]
["binance-futures","BNBUSDT",1760659196026,10.19,1144.65,1144.64,7.44]
["binance-futures","BNBUSDT",1760659196097,10.19,1144.65,1144.64,7.4]
["binance-futures","BNBUSDT",1760659196206,10.2,1144.65,1144.64,7.4]
["binance-futures","BNBUSDT",1760659196420,7.29,1144.65,1144.64,11.39]
["binance-futures","BNBUSDT",1760659196500,7.37,1144.65,1144.64,11.39]
["binance-futures","BNBUSDT",1760659196569,7.39,1144.65,1144.64,11.39]
["binance-futures","BNBUSDT",1760659196728,7.39,1144.65,1144.64,11.44]
["binance-futures","BNBUSDT",1760659196895,5.18,1144.65,1144.64,10.08]
["binance-futures","BNBUSDT",1760659197007,5.15,1144.65,1144.64,10.09]
["binance-futures","BNBUSDT",1760659197038,4.71,1144.65,1144.64,10.07]
["binance-futures","BNBUSDT",1760659197282,4.61,1144.65,1144.64,10.07]
["binance-futures","BNBUSDT",1760659197321,4.61,1144.65,1144.64,10.14]
["binance-futures","BNBUSDT",1760659197377,4.61,1144.65,1144.64,10.05]
["binance-futures","BNBUSDT",1760659197441,10.04,1144.65,1144.64,7.07]
["binance-futures","BNBUSDT",1760659197718,10.04,1144.65,1144.64,7.12]
["binance-futures","BNBUSDT",1760659197767,10.04,1144.65,1144.64,6.98]
["binance-futures","BNBUSDT",1760659197911,10.04,1144.65,1144.64,10.0]
["binance-futures","BNBUSDT",1760659197953,10.05,1144.65,1144.64,10.0]
["binance-futures","BNBUSDT",1760659198018,10.05,1144.65,1144.64,12.73]
["binance-futures","BNBUSDT",1760659198213,10.05,1144.65,1144.64,12.72]
["binance-futures","BNBUSDT",1760659198408,10.93,1144.65,1144.64,12.72]
["binance-futures","BNBUSDT",1760659198514,11.0,1144.65,1144.64,12.72]
["binance-futures","BNBUSDT",1760659198698,11.0,1144.65,1144.64,12.77]
["binance-futures","BNBUSDT",1760659198818,11.56,1144.65,1144.64,12.77]
["binance-futures","BNBUSDT",1760659199045,11.56,1144.65,1144.64,26.08]
["binance-futures","BNBUSDT",1760659199086,27.24,1144.65,1144.64,26.1]
["binance-futures","BNBUSDT",1760659199149,35.95,1144.65,1144.64,26.1]
["binance-futures","BNBUSDT",1760659199232,37.72,1144.65,1144.64,26.1]
["binance-futures","BNBUSDT",1760659199355,37.73,1144.65,1144.64,33.92]
["binance-futures","BNBUSDT",1760659199419,37.54,1144.65,1144.64,33.92]
["binance-futures","BNBUSDT",1760659199469,42.43,1144.65,1144.64,37.09]
["binance-futures","BNBUSDT",1760659199517,42.15,1144.65,1144.64,37.09]
["binance-futures","BNBUSDT",1760659199701,33.79,1144.65,1144.64,39.14]