{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1105368,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1760486400001,21.37,1208.03,1208.01,0.03]
["binance-futures","BNBUSDT",1760486400051,14.19,1208.03,1208.02,29.31]
["binance-futures","BNBUSDT",1760486400102,14.19,1208.03,1208.02,31.66]
["binance-futures","BNBUSDT",1760486401259,14.8,1208.03,1208.02,31.65]
["binance-futures","BNBUSDT",1760486401322,15.31,1208.03,1208.02,31.63]
["binance-futures","BNBUSDT",1760486401371,14.62,1208.03,1208.02,31.63]
["binance-futures","BNBUSDT",1760486401424,14.61,1208.03,1208.02,30.4]
["binance-futures","BNBUSDT",1760486401470,16.77,1208.03,1208.02,30.44]
["binance-futures","BNBUSDT",1760486401518,16.77,1208.03,1208.02,30.49]
["binance-futures","BNBUSDT",1760486401577,15.9,1208.03,1208.02,30.49]
["binance-futures","BNBUSDT",1760486401635,15.91,1208.03,1208.02,30.59]
["binance-futures","BNBUSDT",1760486401741,15.46,1208.03,1208.02,29.76]
["binance-futures","BNBUSDT",1760486401798,16.26,1208.03,1208.02,29.79]
["binance-futures","BNBUSDT",1760486401849,0.58,1208.02,1208.01,0.01]
["binance-futures","BNBUSDT",1760486401900,6.76,1207.93,1207.92,0.03]
["binance-futures","BNBUSDT",1760486401952,19.18,1207.93,1207.92,5.29]
["binance-futures","BNBUSDT",1760486402000,15.23,1207.93,1207.92,6.91]
["binance-futures","BNBUSDT",1760486402056,4.8,1207.92,1207.91,0.01]
["binance-futures","BNBUSDT",1760486402105,30.18,1207.85,1207.84,4.1]
["binance-futures","BNBUSDT",1760486402158,17.05,1207.81,1207.8,33.58]
["binance-futures","BNBUSDT",1760486402210,33.44,1207.81,1207.8,17.16]
["binance-futures","BNBUSDT",1760486402261,23.58,1207.81,1207.8,17.19]
["binance-futures","BNBUSDT",1760486402302,22.73,1207.81,1207.8,17.19]
["binance-futures","BNBUSDT",1760486402363,0.04,1207.83,1207.82,42.18]
["binance-futures","BNBUSDT",1760486402418,0.45,1207.83,1207.82,42.22]
["binance-futures","BNBUSDT",1760486402462,0.83,1207.83,1207.82,44.22]
["binance-futures","BNBUSDT",1760486404298,0.43,1208.03,1208.02,18.69]
["binance-futures","BNBUSDT",1760486404353,44.48,1208.01,1208.0,0.02]
["binance-futures","BNBUSDT",1760486404403,49.39,1208.01,1208.0,0.02]
["binance-futures","BNBUSDT",1760486404508,17.34,1207.83,1207.82,13.93]
["binance-futures","BNBUSDT",1760486404543,7.94,1207.83,1207.82,13.93]
["binance-futures","BNBUSDT",1760486404610,8.33,1207.83,1207.82,13.92]
["binance-futures","BNBUSDT",1760486404662,7.59,1207.83,1207.82,18.49]
["binance-futures","BNBUSDT",1760486404772,0.64,1207.83,1207.82,23.27]
["binance-futures","BNBUSDT",1760486404826,0.64,1207.83,1207.82,22.81]
["binance-futures","BNBUSDT",1760486404877,0.04,1207.92,1207.91,18.47]
["binance-futures","BNBUSDT",1760486404927,0.5,1207.92,1207.91,23.02]
["binance-futures","BNBUSDT",1760486404973,9.4,1207.92,1207.91,14.09]
["binance-futures","BNBUSDT",1760486405033,10.27,1207.92,1207.91,14.09]
["binance-futures","BNBUSDT",1760486405086,8.13,1207.92,1207.91,13.9]
["binance-futures","BNBUSDT",1760486405136,1.18,1207.92,1207.91,23.6]
["binance-futures","BNBUSDT",1760486405191,1.2,1207.92,1207.91,23.9]
["binance-futures","BNBUSDT",1760486405243,1.19,1207.92,1207.91,23.85]
["binance-futures","BNBUSDT",1760486405299,1.24,1207.92,1207.91,23.74]
["binance-futures","BNBUSDT",1760486405351,0.64,1207.92,1207.91,23.74]
["binance-futures","BNBUSDT",1760486405406,0.67,1207.92,1207.91,23.74]
["binance-futures","BNBUSDT",1760486405442,0.09,1207.92,1207.91,23.74]
["binance-futures","BNBUSDT",1760486405503,0.09,1207.92,1207.91,21.85]
["binance-futures","BNBUSDT",1760486405575,0.13,1207.92,1207.91,21.85]
["binance-futures","BNBUSDT",1760486405624,0.13,1207.92,1207.91,18.73]
["binance-futures","BNBUSDT",1760486405681,14.33,1207.92,1207.91,10.4]
["binance-futures","BNBUSDT",1760486405784,14.35,1207.92,1207.91,10.4]
["binance-futures","BNBUSDT",1760486405837,14.35,1207.92,1207.91,10.42]
["binance-futures","BNBUSDT",1760486405887,11.83,1207.92,1207.91,16.33]
["binance-futures","BNBUSDT",1760486405933,7.9,1207.92,1207.91,16.37]
["binance-futures","BNBUSDT",1760486405993,41.91,1208.0,1207.99,17.96]
["binance-futures","BNBUSDT",1760486406038,42.81,1208.0,1207.99,9.15]
["binance-futures","BNBUSDT",1760486406096,42.81,1208.0,1207.99,9.17]
["binance-futures","BNBUSDT",1760486406146,49.1,1208.0,1207.99,1.71]
["binance-futures","BNBUSDT",1760486406200,56.95,1208.0,1207.99,4.95]
["binance-futures","BNBUSDT",1760486406249,56.95,1208.0,1207.99,11.19]
["binance-futures","BNBUSDT",1760486406371,51.41,1208.0,1207.99,8.29]
["binance-futures","BNBUSDT",1760486406423,51.39,1208.0,1207.99,8.29]
["binance-futures","BNBUSDT",1760486406466,60.01,1208.0,1207.99,2.78]
["binance-futures","BNBUSDT",1760486406527,60.04,1208.0,1207.99,2.78]
["binance-futures","BNBUSDT",1760486406631,32.72,1207.92,1207.83,0.67]
["binance-futures","BNBUSDT",1760486406682,37.39,1207.92,1207.91,0.28]
["binance-futures","BNBUSDT",1760486406735,34.98,1207.83,1207.82,8.25]
["binance-futures","BNBUSDT",1760486406778,34.98,1207.83,1207.82,2.74]
["binance-futures","BNBUSDT",1760486406835,35.81,1207.83,1207.82,2.74]
["binance-futures","BNBUSDT",1760486406879,36.98,1207.83,1207.82,2.74]
["binance-futures","BNBUSDT",1760486406939,37.34,1207.83,1207.82,2.74]
["binance-futures","BNBUSDT",1760486406990,37.35,1207.83,1207.82,2.74]
["binance-futures","BNBUSDT",1760486407049,37.37,1207.83,1207.82,8.27]
["binance-futures","BNBUSDT",1760486407087,33.04,1207.83,1207.82,13.83]
["binance-futures","BNBUSDT",1760486407150,14.17,1207.83,1207.82,13.83]
["binance-futures","BNBUSDT",1760486407199,15.97,1207.83,1207.82,13.83]
["binance-futures","BNBUSDT",1760486407247,10.23,1207.83,1207.82,19.51]
["binance-futures","BNBUSDT",1760486407311,10.23,1207.83,1207.82,19.06]
["binance-futures","BNBUSDT",1760486407362,2.44,1207.83,1207.82,18.28]
["binance-futures","BNBUSDT",1760486407408,4.46,1207.83,1207.82,18.28]
["binance-futures","BNBUSDT",1760486407465,2.44,1207.83,1207.82,18.28]
["binance-futures","BNBUSDT",1760486407518,2.47,1207.83,1207.82,18.45]
["binance-futures","BNBUSDT",1760486407601,8.58,1207.83,1207.82,14.52]
["binance-futures","BNBUSDT",1760486407707,24.03,1207.83,1207.82,1.14]
["binance-futures","BNBUSDT",1760486407811,14.03,1207.61,1207.6,12.48]
["binance-futures","BNBUSDT",1760486407862,24.92,1207.61,1207.6,0.08]
["binance-futures","BNBUSDT",1760486407912,4.01,1207.56,1207.55,9.33]
["binance-futures","BNBUSDT",1760486407963,4.03,1207.56,1207.55,9.33]
["binance-futures","BNBUSDT",1760486408017,4.48,1207.56,1207.55,9.35]
["binance-futures","BNBUSDT",1760486408071,25.57,1207.56,1207.55,6.96]
["binance-futures","BNBUSDT",1760486408122,26.28,1207.56,1207.55,6.96]
["binance-futures","BNBUSDT",1760486408174,26.16,1207.56,1207.55,6.97]
["binance-futures","BNBUSDT",1760486408229,12.55,1207.56,1207.55,6.99]
["binance-futures","BNBUSDT",1760486408278,12.55,1207.56,1207.55,7.0]
["binance-futures","BNBUSDT",1760486408380,6.15,1207.56,1207.55,13.4]
["binance-futures","BNBUSDT",1760486408540,6.15,1207.56,1207.55,7.01]
["binance-futures","BNBUSDT",1760486408595,6.07,1207.56,1207.55,7.01]
["binance-futures","BNBUSDT",1760486408646,5.56,1207.56,1207.55,17.41]
["binance-futures","BNBUSDT",1760486408701,0.02,1207.71,1207.65,5.3]
["binance-futures","BNBUSDT",1760486408752,0.03,1207.83,1207.79,16.79]
["binance-futures","BNBUSDT",1760486408803,0.03,1207.8,1207.79,34.97]
["binance-futures","BNBUSDT",1760486408851,0.03,1207.8,1207.79,37.01]
["binance-futures","BNBUSDT",1760486408901,0.02,1207.8,1207.79,37.12]
["binance-futures","BNBUSDT",1760486408956,6.89,1207.89,1207.88,20.43]
["binance-futures","BNBUSDT",1760486409010,23.69,1207.89,1207.88,0.05]
["binance-futures","BNBUSDT",1760486409055,32.97,1207.84,1207.83,0.02]
["binance-futures","BNBUSDT",1760486409159,35.51,1207.84,1207.83,0.02]
["binance-futures","BNBUSDT",1760486409265,14.8,1207.73,1207.72,12.41]
["binance-futures","BNBUSDT",1760486409310,8.81,1207.73,1207.72,12.53]
["binance-futures","BNBUSDT",1760486409360,8.83,1207.73,1207.72,12.54]
["binance-futures","BNBUSDT",1760486409476,11.26,1207.73,1207.72,12.54]
["binance-futures","BNBUSDT",1760486409515,11.26,1207.73,1207.72,12.56]
["binance-futures","BNBUSDT",1760486409580,15.74,1207.73,1207.72,10.21]
["binance-futures","BNBUSDT",1760486409734,23.02,1207.63,1207.62,10.2]
["binance-futures","BNBUSDT",1760486409789,0.89,1207.63,1207.62,19.94]
["binance-futures","BNBUSDT",1760486409891,0.89,1207.63,1207.62,22.04]
["binance-futures","BNBUSDT",1760486409946,7.09,1207.74,1207.71,2.47]
["binance-futures","BNBUSDT",1760486409996,2.04,1207.74,1207.73,23.27]
["binance-futures","BNBUSDT",1760486410048,1.53,1207.74,1207.73,23.31]
["binance-futures","BNBUSDT",1760486410099,17.09,1207.89,1207.88,11.78]
["binance-futures","BNBUSDT",1760486410200,14.18,1207.68,1207.67,13.35]
["binance-futures","BNBUSDT",1760486410249,11.21,1207.68,1207.67,13.37]
["binance-futures","BNBUSDT",1760486410346,11.1,1207.68,1207.67,13.39]
["binance-futures","BNBUSDT",1760486410406,10.65,1207.68,1207.67,18.19]
["binance-futures","BNBUSDT",1760486410453,14.98,1207.68,1207.67,18.19]
["binance-futures","BNBUSDT",1760486410511,15.0,1207.68,1207.67,18.93]
["binance-futures","BNBUSDT",1760486410561,4.1,1207.68,1207.67,21.43]
["binance-futures","BNBUSDT",1760486410615,2.55,1207.68,1207.67,21.43]
["binance-futures","BNBUSDT",1760486410717,2.96,1207.68,1207.67,21.42]
["binance-futures","BNBUSDT",1760486410771,2.98,1207.68,1207.67,21.42]
["binance-futures","BNBUSDT",1760486410878,3.37,1207.68,1207.67,19.77]
["binance-futures","BNBUSDT",1760486411033,0.38,1207.68,1207.67,20.31]
["binance-futures","BNBUSDT",1760486411085,0.51,1207.68,1207.67,20.4]
["binance-futures","BNBUSDT",1760486411137,0.86,1207.68,1207.67,20.4]
["binance-futures","BNBUSDT",1760486411241,3.27,1207.68,1207.67,20.36]
["binance-futures","BNBUSDT",1760486411292,3.33,1207.68,1207.67,20.36]
["binance-futures","BNBUSDT",1760486411340,3.35,1207.68,1207.67,20.36]
["binance-futures","BNBUSDT",1760486411451,0.89,1207.68,1207.67,20.3]
["binance-futures","BNBUSDT",1760486411500,0.9,1207.68,1207.67,20.3]
["binance-futures","BNBUSDT",1760486411551,0.73,1207.68,1207.67,20.3]
["binance-futures","BNBUSDT",1760486411611,22.15,1207.78,1207.77,8.12]
["binance-futures","BNBUSDT",1760486411654,12.01,1207.78,1207.77,13.45]
["binance-futures","BNBUSDT",1760486411711,7.51,1207.78,1207.77,15.8]
["binance-futures","BNBUSDT",1760486411766,9.47,1207.78,1207.77,15.82]
["binance-futures","BNBUSDT",1760486411813,7.28,1207.78,1207.77,13.61]
["binance-futures","BNBUSDT",1760486411920,9.67,1207.78,1207.77,15.47]
["binance-futures","BNBUSDT",1760486411971,13.58,1207.78,1207.77,10.82]
["binance-futures","BNBUSDT",1760486412018,13.62,1207.78,1207.77,10.59]
["binance-futures","BNBUSDT",1760486412064,7.3,1207.78,1207.77,10.6]
["binance-futures","BNBUSDT",1760486412123,7.3,1207.78,1207.77,10.59]
["binance-futures","BNBUSDT",1760486412189,11.22,1207.78,1207.77,10.59]
["binance-futures","BNBUSDT",1760486412295,6.48,1207.78,1207.77,10.59]
["binance-futures","BNBUSDT",1760486412344,8.16,1207.78,1207.77,10.59]
["binance-futures","BNBUSDT",1760486412400,8.48,1207.78,1207.77,10.59]
["binance-futures","BNBUSDT",1760486412450,8.89,1207.78,1207.77,10.59]
["binance-futures","BNBUSDT",1760486412483,8.86,1207.78,1207.77,10.59]
["binance-futures","BNBUSDT",1760486412551,8.74,1207.78,1207.77,10.59]
["binance-futures","BNBUSDT",1760486412654,5.36,1207.78,1207.77,13.3]
["binance-futures","BNBUSDT",1760486412709,11.05,1207.78,1207.77,13.29]
["binance-futures","BNBUSDT",1760486412764,7.42,1207.78,1207.77,13.25]
["binance-futures","BNBUSDT",1760486412815,0.64,1207.78,1207.77,13.29]
["binance-futures","BNBUSDT",1760486412866,1.45,1207.78,1207.77,17.75]
["binance-futures","BNBUSDT",1760486412919,0.62,1207.78,1207.77,19.47]
["binance-futures","BNBUSDT",1760486412961,0.51,1207.78,1207.77,19.47]
["binance-futures","BNBUSDT",1760486413020,0.94,1207.78,1207.77,17.23]
["binance-futures","BNBUSDT",1760486413185,1.75,1207.78,1207.77,17.23]
["binance-futures","BNBUSDT",1760486413241,0.79,1207.78,1207.77,17.23]
["binance-futures","BNBUSDT",1760486413276,0.81,1207.78,1207.77,17.23]
["binance-futures","BNBUSDT",1760486413329,0.79,1207.78,1207.77,17.43]
["binance-futures","BNBUSDT",1760486413435,0.82,1207.78,1207.77,17.43]
["binance-futures","BNBUSDT",1760486413551,0.84,1207.78,1207.77,20.05]
["binance-futures","BNBUSDT",1760486413653,0.84,1207.89,1207.88,41.62]
["binance-futures","BNBUSDT",1760486413707,3.94,1207.96,1207.95,18.05]
["binance-futures","BNBUSDT",1760486413757,4.14,1207.96,1207.95,18.11]
["binance-futures","BNBUSDT",1760486413811,4.14,1207.96,1207.95,20.43]
["binance-futures","BNBUSDT",1760486413861,1.91,1207.96,1207.95,20.63]
["binance-futures","BNBUSDT",1760486413917,1.91,1207.96,1207.95,25.37]
["binance-futures","BNBUSDT",1760486414063,1.94,1207.96,1207.95,25.41]
["binance-futures","BNBUSDT",1760486414115,1.94,1207.96,1207.95,27.67]
["binance-futures","BNBUSDT",1760486414172,1.12,1207.96,1207.95,27.71]
["binance-futures","BNBUSDT",1760486414428,1.08,1207.96,1207.95,27.71]
["binance-futures","BNBUSDT",1760486414486,3.16,1207.96,1207.95,25.41]
["binance-futures","BNBUSDT",1760486414534,5.27,1207.96,1207.95,25.41]
["binance-futures","BNBUSDT",1760486414597,18.16,1207.96,1207.95,12.65]
["binance-futures","BNBUSDT",1760486414648,20.05,1207.96,1207.95,4.91]
["binance-futures","BNBUSDT",1760486414750,28.03,1207.79,1207.78,6.03]
["binance-futures","BNBUSDT",1760486414800,21.5,1207.79,1207.78,11.54]
["binance-futures","BNBUSDT",1760486414851,18.22,1207.79,1207.78,11.56]
["binance-futures","BNBUSDT",1760486414952,18.22,1207.79,1207.78,10.65]
["binance-futures","BNBUSDT",1760486415003,21.31,1207.79,1207.78,5.14]
["binance-futures","BNBUSDT",1760486415101,21.32,1207.79,1207.78,5.09]
["binance-futures","BNBUSDT",1760486415216,19.23,1207.79,1207.78,3.0]
["binance-futures","BNBUSDT",1760486415266,31.29,1207.79,1207.78,3.02]
["binance-futures","BNBUSDT",1760486415370,41.28,1207.68,1207.67,4.33]
["binance-futures","BNBUSDT",1760486415416,35.93,1207.68,1207.67,9.84]
["binance-futures","BNBUSDT",1760486415471,36.55,1207.68,1207.67,4.35]
["binance-futures","BNBUSDT",1760486415517,36.55,1207.68,1207.67,2.56]
["binance-futures","BNBUSDT",1760486415577,38.64,1207.68,1207.67,2.56]
["binance-futures","BNBUSDT",1760486415625,39.07,1207.68,1207.67,2.51]
["binance-futures","BNBUSDT",1760486415680,39.92,1207.68,1207.67,2.53]
["binance-futures","BNBUSDT",1760486415731,28.85,1207.68,1207.67,13.29]
["binance-futures","BNBUSDT",1760486415787,12.14,1207.68,1207.67,13.27]
["binance-futures","BNBUSDT",1760486415836,16.06,1207.68,1207.67,7.78]
["binance-futures","BNBUSDT",1760486415886,2.94,1208.08,1208.07,24.02]
["binance-futures","BNBUSDT",1760486415941,3.38,1208.08,1208.07,12.73]
["binance-futures","BNBUSDT",1760486415991,4.34,1208.08,1208.07,12.73]
["binance-futures","BNBUSDT",1760486416044,3.06,1208.08,1208.07,14.75]
["binance-futures","BNBUSDT",1760486416093,3.63,1208.08,1208.07,14.77]
["binance-futures","BNBUSDT",1760486416147,3.63,1208.08,1208.07,23.04]
["binance-futures","BNBUSDT",1760486416201,3.63,1208.08,1208.07,23.03]
["binance-futures","BNBUSDT",1760486416354,3.65,1208.08,1208.07,25.05]
["binance-futures","BNBUSDT",1760486416399,6.02,1208.08,1208.07,14.9]
["binance-futures","BNBUSDT",1760486416461,9.06,1208.08,1208.07,14.9]
["binance-futures","BNBUSDT",1760486416514,9.41,1208.08,1208.07,12.58]
["binance-futures","BNBUSDT",1760486416566,9.44,1208.08,1208.07,12.58]
["binance-futures","BNBUSDT",1760486416613,9.44,1208.08,1208.07,13.08]
["binance-futures","BNBUSDT",1760486416673,9.44,1208.08,1208.07,15.06]
["binance-futures","BNBUSDT",1760486416719,8.63,1208.08,1208.07,15.1]
["binance-futures","BNBUSDT",1760486416774,8.63,1208.08,1208.07,15.19]
["binance-futures","BNBUSDT",1760486416828,8.1,1208.08,1208.07,17.17]
["binance-futures","BNBUSDT",1760486416868,7.69,1208.08,1208.07,15.19]
["binance-futures","BNBUSDT",1760486416928,7.69,1208.08,1208.07,15.17]
["binance-futures","BNBUSDT",1760486416986,6.03,1208.08,1208.07,17.19]
["binance-futures","BNBUSDT",1760486417088,5.2,1208.08,1208.07,17.19]
["binance-futures","BNBUSDT",1760486417139,1.2,1208.16,1208.15,44.66]
["binance-futures","BNBUSDT",1760486417190,2.07,1208.16,1208.15,46.7]
["binance-futures","BNBUSDT",1760486417243,2.07,1208.16,1208.15,42.57]
["binance-futures","BNBUSDT",1760486417296,2.49,1208.19,1208.18,32.74]
["binance-futures","BNBUSDT",1760486417344,2.53,1208.19,1208.18,30.74]
["binance-futures","BNBUSDT",1760486417399,2.55,1208.19,1208.18,30.76]
["binance-futures","BNBUSDT",1760486417447,1.55,1208.19,1208.18,30.88]
["binance-futures","BNBUSDT",1760486417501,1.55,1208.19,1208.18,30.87]
["binance-futures","BNBUSDT",1760486417553,0.82,1208.19,1208.18,37.14]
["binance-futures","BNBUSDT",1760486417661,0.69,1208.19,1208.18,37.14]
["binance-futures","BNBUSDT",1760486417921,1.14,1208.19,1208.18,37.17]
["binance-futures","BNBUSDT",1760486418022,0.14,1209.3,1209.17,0.36]
["binance-futures","BNBUSDT",1760486418074,14.7,1209.19,1209.17,3.98]
["binance-futures","BNBUSDT",1760486418138,14.82,1209.09,1209.08,22.11]
["binance-futures","BNBUSDT",1760486418188,18.88,1209.1,1209.09,36.0]
["binance-futures","BNBUSDT",1760486418235,14.38,1209.2,1209.19,18.33]
["binance-futures","BNBUSDT",1760486418289,14.4,1209.2,1209.19,18.84]
["binance-futures","BNBUSDT",1760486418384,14.4,1209.2,1209.19,19.74]
["binance-futures","BNBUSDT",1760486418450,11.09,1209.2,1209.19,21.43]
["binance-futures","BNBUSDT",1760486418500,11.09,1209.2,1209.19,23.43]
["binance-futures","BNBUSDT",1760486418553,11.11,1209.2,1209.19,21.47]
["binance-futures","BNBUSDT",1760486418639,10.81,1209.2,1209.19,20.94]
["binance-futures","BNBUSDT",1760486418706,10.81,1209.2,1209.19,23.93]
["binance-futures","BNBUSDT",1760486418756,10.81,1209.2,1209.19,32.24]
["binance-futures","BNBUSDT",1760486418810,6.64,1209.2,1209.19,20.2]
["binance-futures","BNBUSDT",1760486418860,6.73,1209.2,1209.19,19.91]
["binance-futures","BNBUSDT",1760486418913,6.73,1209.2,1209.19,17.64]
["binance-futures","BNBUSDT",1760486419019,6.73,1209.2,1209.19,19.17]
["binance-futures","BNBUSDT",1760486419071,6.73,1209.2,1209.19,14.29]
["binance-futures","BNBUSDT",1760486419122,20.8,1209.2,1209.19,6.66]
["binance-futures","BNBUSDT",1760486419379,17.11,1209.22,1209.21,0.05]
["binance-futures","BNBUSDT",1760486419430,19.57,1209.22,1209.21,0.01]
["binance-futures","BNBUSDT",1760486419482,19.57,1209.22,1209.21,4.84]
["binance-futures","BNBUSDT",1760486419535,20.52,1209.22,1209.21,4.84]
["binance-futures","BNBUSDT",1760486419585,20.11,1209.22,1209.21,1.61]
["binance-futures","BNBUSDT",1760486419637,22.31,1209.22,1209.21,1.61]
["binance-futures","BNBUSDT",1760486419688,20.57,1209.13,1209.12,3.96]
["binance-futures","BNBUSDT",1760486419737,20.57,1209.13,1209.12,0.04]
["binance-futures","BNBUSDT",1760486419787,20.59,1209.13,1209.12,3.34]
["binance-futures","BNBUSDT",1760486419831,20.59,1209.13,1209.12,0.04]
["binance-futures","BNBUSDT",1760486419895,14.92,1209.05,1209.04,6.2]
["binance-futures","BNBUSDT",1760486419951,13.95,1209.05,1209.04,18.4]
["binance-futures","BNBUSDT",1760486420002,14.78,1209.05,1209.04,10.15]
["binance-futures","BNBUSDT",1760486420053,4.16,1209.15,1209.14,28.21]
["binance-futures","BNBUSDT",1760486420105,18.47,1209.15,1209.14,15.77]
["binance-futures","BNBUSDT",1760486420154,21.37,1209.15,1209.14,15.77]
["binance-futures","BNBUSDT",1760486420208,23.35,1209.15,1209.14,12.11]
["binance-futures","BNBUSDT",1760486420260,23.37,1209.15,1209.14,12.11]
["binance-futures","BNBUSDT",1760486420312,24.2,1209.15,1209.14,12.11]
["binance-futures","BNBUSDT",1760486420364,16.13,1209.15,1209.14,16.08]
["binance-futures","BNBUSDT",1760486420413,17.83,1209.15,1209.14,11.74]
["binance-futures","BNBUSDT",1760486420480,17.85,1209.15,1209.14,11.74]
["binance-futures","BNBUSDT",1760486420528,18.04,1209.15,1209.14,15.99]
["binance-futures","BNBUSDT",1760486420596,17.14,1209.15,1209.14,15.99]
["binance-futures","BNBUSDT",1760486420658,15.12,1209.15,1209.14,15.99]
["binance-futures","BNBUSDT",1760486420702,4.23,1209.15,1209.14,15.99]
["binance-futures","BNBUSDT",1760486420746,8.97,1209.15,1209.14,29.85]
["binance-futures","BNBUSDT",1760486420809,4.23,1209.15,1209.14,29.89]
["binance-futures","BNBUSDT",1760486420867,3.17,1209.15,1209.14,38.16]
["binance-futures","BNBUSDT",1760486420957,3.17,1209.15,1209.14,29.85]
["binance-futures","BNBUSDT",1760486421022,2.83,1209.15,1209.14,38.16]
["binance-futures","BNBUSDT",1760486421075,1.57,1209.24,1209.23,31.2]
["binance-futures","BNBUSDT",1760486421128,1.57,1209.24,1209.23,29.2]
["binance-futures","BNBUSDT",1760486421177,8.14,1209.24,1209.23,26.89]
["binance-futures","BNBUSDT",1760486421223,11.02,1209.24,1209.23,26.89]
["binance-futures","BNBUSDT",1760486421282,4.51,1209.24,1209.23,30.26]
["binance-futures","BNBUSDT",1760486421382,4.96,1209.24,1209.23,30.3]
["binance-futures","BNBUSDT",1760486421508,4.96,1209.24,1209.23,38.89]
["binance-futures","BNBUSDT",1760486421556,4.96,1209.24,1209.23,30.62]
["binance-futures","BNBUSDT",1760486421609,5.78,1209.24,1209.23,30.62]
["binance-futures","BNBUSDT",1760486421666,3.73,1209.24,1209.23,32.22]
["binance-futures","BNBUSDT",1760486421720,1.57,1209.29,1209.28,67.94]
["binance-futures","BNBUSDT",1760486421770,1.59,1209.29,1209.28,66.88]
["binance-futures","BNBUSDT",1760486421864,1.59,1209.29,1209.28,56.61]
["binance-futures","BNBUSDT",1760486421979,13.06,1209.29,1209.28,54.05]
["binance-futures","BNBUSDT",1760486422029,13.08,1209.29,1209.28,34.4]
["binance-futures","BNBUSDT",1760486422080,13.08,1209.29,1209.28,34.37]
["binance-futures","BNBUSDT",1760486422190,13.08,1209.29,1209.28,34.89]
["binance-futures","BNBUSDT",1760486422239,16.54,1209.29,1209.28,34.83]
["binance-futures","BNBUSDT",1760486422305,2.54,1209.36,1209.35,37.98]
["binance-futures","BNBUSDT",1760486422355,2.56,1209.36,1209.35,37.45]
["binance-futures","BNBUSDT",1760486422408,2.56,1209.36,1209.35,37.47]
["binance-futures","BNBUSDT",1760486422553,2.56,1209.36,1209.35,37.79]
["binance-futures","BNBUSDT",1760486422612,2.32,1209.36,1209.35,37.79]
["binance-futures","BNBUSDT",1760486422725,2.32,1209.36,1209.35,37.83]
["binance-futures","BNBUSDT",1760486422772,2.32,1209.36,1209.35,37.85]
["binance-futures","BNBUSDT",1760486422986,11.06,1209.36,1209.35,23.32]
["binance-futures","BNBUSDT",1760486423091,15.63,1209.16,1209.15,1.22]
["binance-futures","BNBUSDT",1760486423141,17.2,1209.16,1209.15,1.23]
["binance-futures","BNBUSDT",1760486423246,17.22,1209.16,1209.15,6.74]
["binance-futures","BNBUSDT",1760486423299,10.6,1209.16,1209.15,16.05]
["binance-futures","BNBUSDT",1760486423347,8.37,1209.16,1209.15,16.03]
["binance-futures","BNBUSDT",1760486423439,8.37,1209.16,1209.15,16.05]
["binance-futures","BNBUSDT",1760486423556,12.1,1209.16,1209.15,12.16]
["binance-futures","BNBUSDT",1760486423662,12.1,1209.16,1209.15,23.79]
["binance-futures","BNBUSDT",1760486423744,12.53,1209.16,1209.15,17.79]
["binance-futures","BNBUSDT",1760486423780,12.07,1209.16,1209.15,17.79]
["binance-futures","BNBUSDT",1760486423873,10.68,1209.16,1209.15,17.79]
["binance-futures","BNBUSDT",1760486424026,12.46,1209.16,1209.15,17.79]
["binance-futures","BNBUSDT",1760486424117,8.54,1209.16,1209.15,20.2]
["binance-futures","BNBUSDT",1760486424212,8.56,1209.16,1209.15,20.2]
["binance-futures","BNBUSDT",1760486424656,8.54,1209.16,1209.15,21.76]
["binance-futures","BNBUSDT",1760486424761,9.56,1209.16,1209.15,19.39]
["binance-futures","BNBUSDT",1760486424827,13.3,1209.16,1209.15,11.51]
["binance-futures","BNBUSDT",1760486424878,5.93,1209.08,1209.07,2.55]
["binance-futures","BNBUSDT",1760486424928,13.33,1209.08,1209.07,0.04]
["binance-futures","BNBUSDT",1760486424978,10.08,1209.05,1209.04,15.68]
["binance-futures","BNBUSDT",1760486425031,0.47,1209.05,1209.04,22.52]
["binance-futures","BNBUSDT",1760486425077,1.04,1209.16,1209.15,25.51]
["binance-futures","BNBUSDT",1760486425134,0.84,1209.16,1209.15,25.51]
["binance-futures","BNBUSDT",1760486425186,0.86,1209.16,1209.15,25.61]
["binance-futures","BNBUSDT",1760486425339,0.75,1209.16,1209.15,25.61]
["binance-futures","BNBUSDT",1760486425552,0.61,1209.16,1209.15,25.61]
["binance-futures","BNBUSDT",1760486425669,0.63,1209.16,1209.15,28.72]
["binance-futures","BNBUSDT",1760486425764,0.61,1209.16,1209.15,30.97]
["binance-futures","BNBUSDT",1760486425824,0.63,1209.16,1209.15,31.67]
["binance-futures","BNBUSDT",1760486425876,0.61,1209.16,1209.15,29.67]
["binance-futures","BNBUSDT",1760486425937,0.57,1209.16,1209.15,29.67]
["binance-futures","BNBUSDT",1760486426100,0.62,1209.16,1209.15,29.67]
["binance-futures","BNBUSDT",1760486426159,1.55,1209.3,1209.29,26.68]
["binance-futures","BNBUSDT",1760486426206,2.15,1209.3,1209.29,26.68]
["binance-futures","BNBUSDT",1760486426314,0.66,1209.3,1209.29,27.37]
["binance-futures","BNBUSDT",1760486426367,0.66,1209.3,1209.29,27.3]
["binance-futures","BNBUSDT",1760486426519,0.68,1209.3,1209.29,29.34]
["binance-futures","BNBUSDT",1760486426673,0.68,1209.3,1209.29,27.34]
["binance-futures","BNBUSDT",1760486426732,16.33,1209.45,1209.44,0.04]
["binance-futures","BNBUSDT",1760486426779,24.1,1209.45,1209.44,0.04]
["binance-futures","BNBUSDT",1760486426830,26.02,1209.45,1209.44,0.71]
["binance-futures","BNBUSDT",1760486426867,26.02,1209.45,1209.44,0.37]
["binance-futures","BNBUSDT",1760486426929,26.02,1209.45,1209.44,0.39]
["binance-futures","BNBUSDT",1760486426987,29.73,1209.45,1209.44,0.39]
["binance-futures","BNBUSDT",1760486427137,1.7,1209.32,1209.3,2.47]
["binance-futures","BNBUSDT",1760486427198,16.34,1209.32,1209.31,0.04]
["binance-futures","BNBUSDT",1760486427249,22.93,1209.31,1209.3,2.19]
["binance-futures","BNBUSDT",1760486427302,26.74,1209.31,1209.3,0.05]
["binance-futures","BNBUSDT",1760486427402,0.53,1209.21,1209.2,15.94]
["binance-futures","BNBUSDT",1760486427565,0.96,1209.21,1209.2,15.93]
["binance-futures","BNBUSDT",1760486427617,0.96,1209.21,1209.2,11.99]
["binance-futures","BNBUSDT",1760486427668,0.98,1209.21,1209.2,13.02]
["binance-futures","BNBUSDT",1760486427703,0.9,1209.21,1209.2,12.82]
["binance-futures","BNBUSDT",1760486427767,3.72,1209.21,1209.2,12.82]
["binance-futures","BNBUSDT",1760486427823,9.72,1209.21,1209.2,12.31]
["binance-futures","BNBUSDT",1760486427880,11.43,1209.21,1209.2,9.18]
["binance-futures","BNBUSDT",1760486427933,12.67,1209.21,1209.2,9.18]
["binance-futures","BNBUSDT",1760486428037,0.04,1209.08,1209.07,11.93]
["binance-futures","BNBUSDT",1760486428088,2.47,1209.09,1209.08,31.52]
["binance-futures","BNBUSDT",1760486428140,2.49,1209.09,1209.08,31.54]
["binance-futures","BNBUSDT",1760486428243,9.39,1209.18,1209.17,17.85]
["binance-futures","BNBUSDT",1760486428299,18.51,1209.18,1209.17,16.84]
["binance-futures","BNBUSDT",1760486428335,20.9,1209.18,1209.17,16.84]
["binance-futures","BNBUSDT",1760486428402,33.95,1209.17,1209.16,0.01]
["binance-futures","BNBUSDT",1760486428451,36.15,1209.17,1209.16,0.01]
["binance-futures","BNBUSDT",1760486428505,29.26,1209.09,1209.08,0.01]
["binance-futures","BNBUSDT",1760486428551,21.08,1209.09,1209.08,0.01]
["binance-futures","BNBUSDT",1760486428609,21.1,1209.09,1209.08,0.22]
["binance-futures","BNBUSDT",1760486428658,15.37,1209.09,1209.08,5.77]
["binance-futures","BNBUSDT",1760486428710,15.37,1209.09,1209.08,0.28]
["binance-futures","BNBUSDT",1760486428764,16.07,1209.09,1209.08,0.26]
["binance-futures","BNBUSDT",1760486428808,32.25,1209.09,1209.08,0.32]
["binance-futures","BNBUSDT",1760486428868,34.67,1209.09,1209.08,0.28]
["binance-futures","BNBUSDT",1760486428899,34.69,1209.09,1209.08,0.28]
["binance-futures","BNBUSDT",1760486429075,8.04,1208.98,1208.97,8.81]
["binance-futures","BNBUSDT",1760486429131,44.93,1208.98,1208.97,3.3]
["binance-futures","BNBUSDT",1760486429181,44.95,1208.98,1208.97,2.77]
["binance-futures","BNBUSDT",1760486429279,45.61,1208.98,1208.97,2.77]
["binance-futures","BNBUSDT",1760486429340,54.11,1208.98,1208.97,2.81]
["binance-futures","BNBUSDT",1760486429395,54.11,1208.98,1208.97,2.8]
["binance-futures","BNBUSDT",1760486429450,54.11,1208.98,1208.97,2.81]
["binance-futures","BNBUSDT",1760486429560,52.46,1208.98,1208.97,14.63]
["binance-futures","BNBUSDT",1760486429611,52.46,1208.98,1208.97,59.15]
["binance-futures","BNBUSDT",1760486429656,47.9,1208.98,1208.97,59.19]
["binance-futures","BNBUSDT",1760486429712,46.69,1208.98,1208.97,59.21]
["binance-futures","BNBUSDT",1760486429834,47.12,1208.98,1208.97,59.21]
["binance-futures","BNBUSDT",1760486429940,48.47,1208.98,1208.97,59.21]
["binance-futures","BNBUSDT",1760486429986,48.49,1208.98,1208.97,53.7]
["binance-futures","BNBUSDT",1760486430110,48.48,1208.98,1208.97,53.7]
["binance-futures","BNBUSDT",1760486430207,48.48,1208.98,1208.97,55.57]
["binance-futures","BNBUSDT",1760486430267,48.19,1208.98,1208.97,55.57]
["binance-futures","BNBUSDT",1760486430315,46.82,1208.98,1208.97,55.57]
["binance-futures","BNBUSDT",1760486430370,46.82,1208.98,1208.97,56.17]
["binance-futures","BNBUSDT",1760486430487,46.62,1208.98,1208.97,56.15]
["binance-futures","BNBUSDT",1760486430539,46.62,1208.98,1208.97,55.95]
["binance-futures","BNBUSDT",1760486430603,46.61,1208.98,1208.97,55.95]
["binance-futures","BNBUSDT",1760486430707,48.9,1208.98,1208.97,56.46]
["binance-futures","BNBUSDT",1760486430740,48.89,1208.98,1208.97,56.46]
["binance-futures","BNBUSDT",1760486430808,48.89,1208.98,1208.97,56.57]
["binance-futures","BNBUSDT",1760486430847,49.3,1208.98,1208.97,56.57]
["binance-futures","BNBUSDT",1760486430946,49.32,1208.98,1208.97,57.07]
["binance-futures","BNBUSDT",1760486431051,49.32,1208.98,1208.97,50.74]
["binance-futures","BNBUSDT",1760486431360,47.36,1208.98,1208.97,50.74]
["binance-futures","BNBUSDT",1760486431454,49.25,1208.98,1208.97,50.7]
["binance-futures","BNBUSDT",1760486431676,49.14,1208.98,1208.97,50.74]
["binance-futures","BNBUSDT",1760486431742,48.9,1208.98,1208.97,50.74]
["binance-futures","BNBUSDT",1760486431859,48.89,1208.98,1208.97,50.74]
["binance-futures","BNBUSDT",1760486432032,49.86,1208.98,1208.97,50.74]
["binance-futures","BNBUSDT",1760486432139,48.27,1208.98,1208.97,50.74]
["binance-futures","BNBUSDT",1760486432197,48.31,1208.98,1208.97,32.0]
["binance-futures","BNBUSDT",1760486432250,48.31,1208.98,1208.97,31.9]
["binance-futures","BNBUSDT",1760486432301,47.32,1208.98,1208.97,34.49]
["binance-futures","BNBUSDT",1760486432361,47.32,1208.98,1208.97,31.06]
["binance-futures","BNBUSDT",1760486432410,47.32,1208.98,1208.97,29.21]
["binance-futures","BNBUSDT",1760486432455,47.37,1208.98,1208.97,29.21]
["binance-futures","BNBUSDT",1760486432515,47.97,1208.98,1208.97,29.21]
["binance-futures","BNBUSDT",1760486432901,47.97,1208.98,1208.97,29.37]
["binance-futures","BNBUSDT",1760486433012,49.23,1208.98,1208.97,28.87]
["binance-futures","BNBUSDT",1760486433050,48.28,1208.98,1208.97,29.37]
["binance-futures","BNBUSDT",1760486433246,48.86,1208.98,1208.97,29.37]
["binance-futures","BNBUSDT",1760486433277,48.86,1208.98,1208.97,29.58]
["binance-futures","BNBUSDT",1760486433453,48.98,1208.98,1208.97,29.62]
["binance-futures","BNBUSDT",1760486433501,48.98,1208.98,1208.97,29.76]
["binance-futures","BNBUSDT",1760486433698,48.98,1208.98,1208.97,29.84]
["binance-futures","BNBUSDT",1760486433802,48.98,1208.98,1208.97,29.85]
["binance-futures","BNBUSDT",1760486433901,48.98,1208.98,1208.97,28.91]
["binance-futures","BNBUSDT",1760486434033,49.91,1208.98,1208.97,28.91]
["binance-futures","BNBUSDT",1760486434098,49.24,1208.98,1208.97,28.91]
["binance-futures","BNBUSDT",1760486434201,49.24,1208.98,1208.97,28.54]
["binance-futures","BNBUSDT",1760486434261,48.91,1208.98,1208.97,28.54]
["binance-futures","BNBUSDT",1760486434306,48.91,1208.98,1208.97,32.3]
["binance-futures","BNBUSDT",1760486434404,48.9,1208.98,1208.97,32.3]
["binance-futures","BNBUSDT",1760486434472,48.78,1208.98,1208.97,32.3]
["binance-futures","BNBUSDT",1760486434571,50.43,1208.98,1208.97,32.89]
["binance-futures","BNBUSDT",1760486434626,49.8,1208.98,1208.97,32.89]
["binance-futures","BNBUSDT",1760486434701,49.8,1208.98,1208.97,33.45]
["binance-futures","BNBUSDT",1760486434775,49.8,1208.98,1208.97,33.61]
["binance-futures","BNBUSDT",1760486434839,48.15,1208.98,1208.97,33.61]
["binance-futures","BNBUSDT",1760486435026,47.2,1208.98,1208.97,35.88]
["binance-futures","BNBUSDT",1760486435062,43.09,1208.98,1208.97,35.92]
["binance-futures","BNBUSDT",1760486435194,42.97,1208.98,1208.97,35.92]
["binance-futures","BNBUSDT",1760486435413,42.85,1208.98,1208.97,35.92]
["binance-futures","BNBUSDT",1760486435492,42.85,1208.98,1208.97,36.34]
["binance-futures","BNBUSDT",1760486435946,42.85,1208.98,1208.97,36.44]
["binance-futures","BNBUSDT",1760486436046,42.53,1208.98,1208.97,36.62]
["binance-futures","BNBUSDT",1760486436101,42.58,1208.98,1208.97,36.62]
["binance-futures","BNBUSDT",1760486436168,42.58,1208.98,1208.97,36.79]
["binance-futures","BNBUSDT",1760486436297,42.57,1208.98,1208.97,36.79]
["binance-futures","BNBUSDT",1760486436478,42.56,1208.98,1208.97,36.79]
["binance-futures","BNBUSDT",1760486436524,42.57,1208.98,1208.97,36.79]
["binance-futures","BNBUSDT",1760486436597,43.17,1208.98,1208.97,36.79]
["binance-futures","BNBUSDT",1760486436713,43.68,1208.98,1208.97,36.51]
["binance-futures","BNBUSDT",1760486436765,43.7,1208.98,1208.97,35.14]
["binance-futures","BNBUSDT",1760486436821,43.77,1208.98,1208.97,36.47]
["binance-futures","BNBUSDT",1760486436871,43.73,1208.98,1208.97,36.47]
["binance-futures","BNBUSDT",1760486437096,43.68,1208.98,1208.97,36.47]
["binance-futures","BNBUSDT",1760486437314,43.65,1208.98,1208.97,36.59]
["binance-futures","BNBUSDT",1760486437367,43.44,1208.98,1208.97,33.29]
["binance-futures","BNBUSDT",1760486437462,60.01,1208.98,1208.97,33.29]
["binance-futures","BNBUSDT",1760486437524,60.01,1208.98,1208.97,33.21]
["binance-futures","BNBUSDT",1760486437570,59.73,1208.98,1208.97,33.21]
["binance-futures","BNBUSDT",1760486437681,60.22,1208.98,1208.97,33.21]
["binance-futures","BNBUSDT",1760486437733,60.2,1208.98,1208.97,33.21]
["binance-futures","BNBUSDT",1760486437794,60.22,1208.98,1208.97,33.21]
["binance-futures","BNBUSDT",1760486438061,61.18,1208.98,1208.97,33.21]
["binance-futures","BNBUSDT",1760486438223,61.18,1208.98,1208.97,32.4]
["binance-futures","BNBUSDT",1760486438276,61.18,1208.98,1208.97,32.83]
["binance-futures","BNBUSDT",1760486438327,61.18,1208.98,1208.97,32.0]
["binance-futures","BNBUSDT",1760486438428,3.69,1208.77,1208.76,0.01]
["binance-futures","BNBUSDT",1760486438483,26.22,1208.77,1208.76,0.91]
["binance-futures","BNBUSDT",1760486438534,24.17,1208.77,1208.76,9.82]
["binance-futures","BNBUSDT",1760486438580,20.42,1208.77,1208.76,17.06]
["binance-futures","BNBUSDT",1760486438637,20.42,1208.77,1208.76,19.04]
["binance-futures","BNBUSDT",1760486438690,21.51,1208.77,1208.76,24.29]
["binance-futures","BNBUSDT",1760486438739,49.7,1208.77,1208.76,24.32]
["binance-futures","BNBUSDT",1760486438786,49.91,1208.77,1208.76,24.32]
["binance-futures","BNBUSDT",1760486438838,50.08,1208.77,1208.76,24.32]
["binance-futures","BNBUSDT",1760486438898,58.95,1208.77,1208.76,21.52]
["binance-futures","BNBUSDT",1760486438939,58.95,1208.77,1208.76,17.76]
["binance-futures","BNBUSDT",1760486438989,59.47,1208.77,1208.76,17.76]
["binance-futures","BNBUSDT",1760486439055,59.47,1208.77,1208.76,22.97]
["binance-futures","BNBUSDT",1760486439115,59.47,1208.77,1208.76,22.98]
["binance-futures","BNBUSDT",1760486439243,59.47,1208.77,1208.76,22.31]
["binance-futures","BNBUSDT",1760486439306,59.99,1208.77,1208.76,22.33]
["binance-futures","BNBUSDT",1760486439367,59.88,1208.77,1208.76,22.33]
["binance-futures","BNBUSDT",1760486439713,0.01,1208.94,1208.92,0.44]
["binance-futures","BNBUSDT",1760486439764,3.45,1209.0,1208.97,4.87]
["binance-futures","BNBUSDT",1760486439815,0.03,1209.11,1209.04,6.12]
["binance-futures","BNBUSDT",1760486439866,0.03,1209.11,1209.05,5.08]
["binance-futures","BNBUSDT",1760486439917,0.01,1209.08,1209.07,10.23]
["binance-futures","BNBUSDT",1760486439968,0.04,1209.1,1209.08,15.48]
["binance-futures","BNBUSDT",1760486440019,8.64,1209.09,1209.08,47.72]
["binance-futures","BNBUSDT",1760486440069,9.06,1209.09,1209.08,37.05]
["binance-futures","BNBUSDT",1760486440120,9.2,1209.09,1209.08,37.05]
["binance-futures","BNBUSDT",1760486440153,9.22,1209.09,1209.08,37.07]
["binance-futures","BNBUSDT",1760486440225,9.22,1209.09,1209.08,37.25]
["binance-futures","BNBUSDT",1760486440276,9.22,1209.09,1209.08,37.24]
["binance-futures","BNBUSDT",1760486440324,8.01,1209.09,1209.08,37.28]
["binance-futures","BNBUSDT",1760486440376,16.48,1209.09,1209.08,37.28]
["binance-futures","BNBUSDT",1760486440485,16.55,1209.09,1209.08,37.28]
["binance-futures","BNBUSDT",1760486440693,16.53,1209.09,1209.08,32.61]
["binance-futures","BNBUSDT",1760486440748,18.95,1209.09,1209.08,6.84]
["binance-futures","BNBUSDT",1760486440846,21.15,1209.09,1209.08,6.82]
["binance-futures","BNBUSDT",1760486440907,25.04,1209.09,1209.08,6.78]
["binance-futures","BNBUSDT",1760486440951,25.04,1209.09,1209.08,12.35]
["binance-futures","BNBUSDT",1760486441005,25.04,1209.09,1209.08,12.31]
["binance-futures","BNBUSDT",1760486441063,25.04,1209.09,1209.08,6.84]
["binance-futures","BNBUSDT",1760486441171,8.7,1208.98,1208.97,18.18]
["binance-futures","BNBUSDT",1760486441219,12.38,1208.98,1208.97,7.39]
["binance-futures","BNBUSDT",1760486441273,13.78,1208.98,1208.97,13.74]
["binance-futures","BNBUSDT",1760486441317,11.88,1208.98,1208.97,13.74]
["binance-futures","BNBUSDT",1760486441375,13.89,1208.98,1208.97,14.74]
["binance-futures","BNBUSDT",1760486441424,22.51,1208.98,1208.97,14.26]
["binance-futures","BNBUSDT",1760486441468,22.53,1208.98,1208.97,13.78]
["binance-futures","BNBUSDT",1760486441530,22.53,1208.98,1208.97,23.37]
["binance-futures","BNBUSDT",1760486441601,19.41,1208.98,1208.97,23.39]
["binance-futures","BNBUSDT",1760486441705,21.29,1208.98,1208.97,23.39]
["binance-futures","BNBUSDT",1760486441709,21.3,1208.98,1208.97,23.39]
["binance-futures","BNBUSDT",1760486441808,21.32,1208.98,1208.97,14.08]
["binance-futures","BNBUSDT",1760486441860,27.02,1208.98,1208.97,14.08]
["binance-futures","BNBUSDT",1760486441913,23.32,1208.98,1208.97,16.14]
["binance-futures","BNBUSDT",1760486442021,23.32,1208.98,1208.97,10.77]
["binance-futures","BNBUSDT",1760486442074,23.32,1208.98,1208.97,13.23]
["binance-futures","BNBUSDT",1760486442103,23.3,1208.98,1208.97,13.23]
["binance-futures","BNBUSDT",1760486442180,21.82,1208.98,1208.97,13.21]
["binance-futures","BNBUSDT",1760486442235,21.82,1208.98,1208.97,14.03]
["binance-futures","BNBUSDT",1760486442303,21.82,1208.98,1208.97,14.27]
["binance-futures","BNBUSDT",1760486442629,21.82,1208.98,1208.97,14.58]
["binance-futures","BNBUSDT",1760486442734,19.79,1208.98,1208.97,14.45]
["binance-futures","BNBUSDT",1760486442777,19.18,1208.98,1208.97,14.5]
["binance-futures","BNBUSDT",1760486442977,11.56,1208.98,1208.97,16.87]
["binance-futures","BNBUSDT",1760486443084,13.65,1208.98,1208.97,16.85]
["binance-futures","BNBUSDT",1760486443240,13.67,1208.98,1208.97,13.88]
["binance-futures","BNBUSDT",1760486443274,13.67,1208.98,1208.97,14.83]
["binance-futures","BNBUSDT",1760486443347,13.67,1208.98,1208.97,15.1]
["binance-futures","BNBUSDT",1760486443389,13.67,1208.98,1208.97,15.08]
["binance-futures","BNBUSDT",1760486443548,13.67,1208.98,1208.97,19.84]
["binance-futures","BNBUSDT",1760486443641,13.67,1208.98,1208.97,20.16]
["binance-futures","BNBUSDT",1760486443659,13.68,1208.98,1208.97,20.16]
["binance-futures","BNBUSDT",1760486443786,9.58,1208.98,1208.97,22.6]
["binance-futures","BNBUSDT",1760486443826,11.53,1208.98,1208.97,22.6]
["binance-futures","BNBUSDT",1760486444010,11.98,1208.98,1208.97,22.58]
["binance-futures","BNBUSDT",1760486444062,14.04,1208.98,1208.97,20.18]
["binance-futures","BNBUSDT",1760486444113,14.0,1208.98,1208.97,20.18]
["binance-futures","BNBUSDT",1760486444152,9.42,1208.98,1208.97,23.82]
["binance-futures","BNBUSDT",1760486444310,9.42,1208.98,1208.97,23.8]
["binance-futures","BNBUSDT",1760486444430,9.42,1208.98,1208.97,22.37]
["binance-futures","BNBUSDT",1760486444498,14.13,1208.98,1208.97,19.26]
["binance-futures","BNBUSDT",1760486444604,14.13,1208.98,1208.97,19.88]
["binance-futures","BNBUSDT",1760486444632,14.54,1208.98,1208.97,19.88]
["binance-futures","BNBUSDT",1760486444701,12.45,1208.98,1208.97,19.88]
["binance-futures","BNBUSDT",1760486444893,12.01,1208.98,1208.97,19.61]
["binance-futures","BNBUSDT",1760486444936,12.03,1208.98,1208.97,19.61]
["binance-futures","BNBUSDT",1760486444969,10.91,1208.98,1208.97,19.61]
["binance-futures","BNBUSDT",1760486445047,10.91,1208.98,1208.97,19.62]
["binance-futures","BNBUSDT",1760486445136,13.0,1208.98,1208.97,19.62]
["binance-futures","BNBUSDT",1760486445258,15.25,1208.98,1208.97,20.75]
["binance-futures","BNBUSDT",1760486445314,15.25,1208.98,1208.97,20.51]
["binance-futures","BNBUSDT",1760486445367,15.25,1208.98,1208.97,20.92]
["binance-futures","BNBUSDT",1760486445419,12.99,1209.09,1209.08,27.78]
["binance-futures","BNBUSDT",1760486445467,13.03,1209.09,1209.08,20.88]
["binance-futures","BNBUSDT",1760486445520,13.46,1209.09,1209.08,20.9]
["binance-futures","BNBUSDT",1760486445571,13.46,1209.09,1209.08,21.19]
["binance-futures","BNBUSDT",1760486445624,13.46,1209.09,1209.08,22.28]
["binance-futures","BNBUSDT",1760486445673,13.46,1209.09,1209.08,27.33]
["binance-futures","BNBUSDT",1760486445778,13.48,1209.09,1209.08,29.48]
["binance-futures","BNBUSDT",1760486445828,13.48,1209.09,1209.08,29.87]
["binance-futures","BNBUSDT",1760486445887,13.49,1209.09,1209.08,29.87]
["binance-futures","BNBUSDT",1760486445939,7.08,1209.09,1209.08,32.01]
["binance-futures","BNBUSDT",1760486445992,0.74,1209.21,1209.2,52.97]
["binance-futures","BNBUSDT",1760486446042,5.56,1209.36,1209.35,15.95]
["binance-futures","BNBUSDT",1760486446094,7.78,1209.36,1209.35,17.21]
["binance-futures","BNBUSDT",1760486446145,11.83,1209.36,1209.35,21.98]
["binance-futures","BNBUSDT",1760486446193,1.82,1209.36,1209.35,23.38]
["binance-futures","BNBUSDT",1760486446247,1.84,1209.36,1209.35,25.86]
["binance-futures","BNBUSDT",1760486446293,1.84,1209.36,1209.35,27.97]
["binance-futures","BNBUSDT",1760486446351,23.13,1209.36,1209.35,28.48]
["binance-futures","BNBUSDT",1760486446455,21.45,1209.36,1209.35,28.52]
["binance-futures","BNBUSDT",1760486446499,21.76,1209.36,1209.35,28.52]
["binance-futures","BNBUSDT",1760486446610,22.65,1209.36,1209.35,28.47]
["binance-futures","BNBUSDT",1760486447081,22.54,1209.36,1209.35,28.57]
["binance-futures","BNBUSDT",1760486447133,22.33,1209.36,1209.35,28.57]
["binance-futures","BNBUSDT",1760486447187,22.35,1209.36,1209.35,28.56]
["binance-futures","BNBUSDT",1760486447236,24.69,1209.36,1209.35,26.09]
["binance-futures","BNBUSDT",1760486447291,24.67,1209.36,1209.35,23.98]
["binance-futures","BNBUSDT",1760486447332,24.69,1209.36,1209.35,26.37]
["binance-futures","BNBUSDT",1760486447395,20.74,1209.36,1209.35,22.75]
["binance-futures","BNBUSDT",1760486447438,21.72,1209.36,1209.35,22.79]
["binance-futures","BNBUSDT",1760486447680,21.72,1209.36,1209.35,23.07]
["binance-futures","BNBUSDT",1760486447748,21.7,1209.36,1209.35,25.38]
["binance-futures","BNBUSDT",1760486447909,21.72,1209.36,1209.35,23.2]
["binance-futures","BNBUSDT",1760486448003,21.72,1209.36,1209.35,22.45]
["binance-futures","BNBUSDT",1760486448075,16.22,1209.26,1209.25,6.03]
["binance-futures","BNBUSDT",1760486448125,35.2,1209.26,1209.25,7.46]
["binance-futures","BNBUSDT",1760486448173,35.65,1209.26,1209.25,2.84]
["binance-futures","BNBUSDT",1760486448231,37.95,1209.26,1209.25,2.84]
["binance-futures","BNBUSDT",1760486448281,37.95,1209.26,1209.25,0.74]
["binance-futures","BNBUSDT",1760486448387,30.29,1209.26,1209.25,14.0]
["binance-futures","BNBUSDT",1760486448433,28.29,1209.26,1209.25,14.9]
["binance-futures","BNBUSDT",1760486448488,26.18,1209.26,1209.25,14.87]
["binance-futures","BNBUSDT",1760486448539,27.09,1209.26,1209.25,14.93]
["binance-futures","BNBUSDT",1760486448622,24.63,1209.26,1209.25,20.87]
["binance-futures","BNBUSDT",1760486448659,24.38,1209.26,1209.25,22.29]
["binance-futures","BNBUSDT",1760486448774,24.38,1209.26,1209.25,20.24]
["binance-futures","BNBUSDT",1760486448806,24.38,1209.26,1209.25,20.33]
["binance-futures","BNBUSDT",1760486448861,24.14,1209.26,1209.25,20.33]
["binance-futures","BNBUSDT",1760486449024,24.14,1209.26,1209.25,23.38]
["binance-futures","BNBUSDT",1760486449094,18.19,1209.26,1209.25,24.46]
["binance-futures","BNBUSDT",1760486449139,18.13,1209.26,1209.25,24.93]
["binance-futures","BNBUSDT",1760486449197,18.15,1209.26,1209.25,24.93]
["binance-futures","BNBUSDT",1760486449252,18.15,1209.26,1209.25,26.34]
["binance-futures","BNBUSDT",1760486449333,13.96,1209.26,1209.25,26.34]
["binance-futures","BNBUSDT",1760486449407,13.74,1209.26,1209.25,26.34]
["binance-futures","BNBUSDT",1760486449461,1.66,1209.38,1209.37,51.58]
["binance-futures","BNBUSDT",1760486449515,1.66,1209.38,1209.37,49.84]
["binance-futures","BNBUSDT",1760486449567,1.68,1209.38,1209.37,49.62]
["binance-futures","BNBUSDT",1760486449618,1.68,1209.38,1209.37,52.49]
["binance-futures","BNBUSDT",1760486449672,1.68,1209.38,1209.37,53.03]
["binance-futures","BNBUSDT",1760486449738,3.33,1209.38,1209.37,53.14]
["binance-futures","BNBUSDT",1760486449856,3.33,1209.38,1209.37,53.21]
["binance-futures","BNBUSDT",1760486450007,3.35,1209.38,1209.37,54.4]
["binance-futures","BNBUSDT",1760486450037,3.35,1209.38,1209.37,54.42]
["binance-futures","BNBUSDT",1760486450168,3.35,1209.38,1209.37,54.38]
["binance-futures","BNBUSDT",1760486450221,3.33,1209.38,1209.37,48.56]
["binance-futures","BNBUSDT",1760486450267,0.02,1209.38,1209.37,48.56]
["binance-futures","BNBUSDT",1760486450328,0.02,1209.38,1209.37,48.58]
["binance-futures","BNBUSDT",1760486450485,7.79,1209.47,1209.46,40.46]
["binance-futures","BNBUSDT",1760486450538,7.81,1209.47,1209.46,39.13]
["binance-futures","BNBUSDT",1760486450585,13.32,1209.47,1209.46,43.44]
["binance-futures","BNBUSDT",1760486450638,14.06,1209.47,1209.46,47.06]
["binance-futures","BNBUSDT",1760486450670,14.06,1209.47,1209.46,50.42]
["binance-futures","BNBUSDT",1760486450742,14.06,1209.47,1209.46,50.46]
["binance-futures","BNBUSDT",1760486450852,14.06,1209.47,1209.46,50.54]
["binance-futures","BNBUSDT",1760486450910,14.06,1209.47,1209.46,50.56]
["binance-futures","BNBUSDT",1760486450958,8.57,1209.47,1209.46,52.66]
["binance-futures","BNBUSDT",1760486451008,14.08,1209.47,1209.46,52.69]
["binance-futures","BNBUSDT",1760486451066,14.08,1209.47,1209.46,52.7]
["binance-futures","BNBUSDT",1760486451238,14.1,1209.47,1209.46,19.73]
["binance-futures","BNBUSDT",1760486451287,14.04,1209.47,1209.46,15.11]
["binance-futures","BNBUSDT",1760486451340,14.51,1209.47,1209.46,15.16]
["binance-futures","BNBUSDT",1760486451397,14.51,1209.47,1209.46,19.45]
["binance-futures","BNBUSDT",1760486451492,14.96,1209.47,1209.46,19.5]
["binance-futures","BNBUSDT",1760486451601,15.42,1209.47,1209.46,19.5]
["binance-futures","BNBUSDT",1760486451662,15.42,1209.47,1209.46,20.68]
["binance-futures","BNBUSDT",1760486451713,15.42,1209.47,1209.46,20.85]
["binance-futures","BNBUSDT",1760486451811,15.09,1209.47,1209.46,20.97]
["binance-futures","BNBUSDT",1760486451872,15.09,1209.47,1209.46,16.73]
["binance-futures","BNBUSDT",1760486451923,9.58,1209.47,1209.46,21.04]
["binance-futures","BNBUSDT",1760486451974,17.55,1209.47,1209.46,15.53]
["binance-futures","BNBUSDT",1760486452030,9.6,1209.47,1209.46,18.87]
["binance-futures","BNBUSDT",1760486452076,10.07,1209.47,1209.46,15.75]
["binance-futures","BNBUSDT",1760486452118,9.99,1209.47,1209.46,15.75]
["binance-futures","BNBUSDT",1760486452234,9.97,1209.47,1209.46,18.86]
["binance-futures","BNBUSDT",1760486452353,9.52,1209.47,1209.46,19.68]
["binance-futures","BNBUSDT",1760486452406,9.72,1209.47,1209.46,14.79]
["binance-futures","BNBUSDT",1760486452459,9.74,1209.47,1209.46,19.1]
["binance-futures","BNBUSDT",1760486452513,9.74,1209.47,1209.46,19.12]
["binance-futures","BNBUSDT",1760486452540,9.74,1209.47,1209.46,22.16]
["binance-futures","BNBUSDT",1760486452608,10.21,1209.47,1209.46,22.21]
["binance-futures","BNBUSDT",1760486452652,10.21,1209.47,1209.46,27.22]
["binance-futures","BNBUSDT",1760486452705,10.21,1209.47,1209.46,27.42]
["binance-futures","BNBUSDT",1760486452780,4.44,1209.47,1209.46,27.42]
["binance-futures","BNBUSDT",1760486452831,2.63,1209.47,1209.46,27.42]
["binance-futures","BNBUSDT",1760486452882,3.25,1209.6,1209.59,5.6]
["binance-futures","BNBUSDT",1760486452933,2.36,1209.6,1209.59,25.36]
["binance-futures","BNBUSDT",1760486452983,0.81,1209.6,1209.59,34.48]
["binance-futures","BNBUSDT",1760486453035,0.83,1209.6,1209.59,35.25]
["binance-futures","BNBUSDT",1760486453085,0.78,1209.6,1209.59,38.01]
["binance-futures","BNBUSDT",1760486453137,0.78,1209.6,1209.59,38.42]
["binance-futures","BNBUSDT",1760486453191,6.07,1209.8,1209.79,15.7]
["binance-futures","BNBUSDT",1760486453242,6.11,1209.8,1209.79,15.73]
["binance-futures","BNBUSDT",1760486453291,6.66,1209.8,1209.79,16.6]
["binance-futures","BNBUSDT",1760486453334,5.42,1209.8,1209.79,18.15]
["binance-futures","BNBUSDT",1760486453393,5.42,1209.8,1209.79,19.1]
["binance-futures","BNBUSDT",1760486453448,6.14,1209.8,1209.79,19.13]
["binance-futures","BNBUSDT",1760486453501,7.79,1209.8,1209.79,20.72]
["binance-futures","BNBUSDT",1760486453553,10.85,1209.8,1209.79,26.15]
["binance-futures","BNBUSDT",1760486453604,10.83,1209.8,1209.79,26.11]
["binance-futures","BNBUSDT",1760486453656,25.02,1209.8,1209.79,18.24]
["binance-futures","BNBUSDT",1760486453707,25.02,1209.8,1209.79,18.98]
["binance-futures","BNBUSDT",1760486453758,25.02,1209.8,1209.79,18.23]
["binance-futures","BNBUSDT",1760486453817,25.02,1209.8,1209.79,18.84]
["binance-futures","BNBUSDT",1760486453872,24.93,1209.8,1209.79,20.02]
["binance-futures","BNBUSDT",1760486453976,3.17,1209.49,1209.48,6.7]
["binance-futures","BNBUSDT",1760486454027,3.31,1209.49,1209.48,6.72]
["binance-futures","BNBUSDT",1760486454078,1.05,1209.49,1209.48,6.75]
["binance-futures","BNBUSDT",1760486454122,2.36,1209.51,1209.5,19.82]
["binance-futures","BNBUSDT",1760486454172,2.28,1209.51,1209.5,19.82]
["binance-futures","BNBUSDT",1760486454233,2.32,1209.51,1209.5,19.82]
["binance-futures","BNBUSDT",1760486454282,2.32,1209.51,1209.5,20.07]
["binance-futures","BNBUSDT",1760486454391,2.79,1209.51,1209.5,20.19]
["binance-futures","BNBUSDT",1760486454443,3.53,1209.51,1209.5,20.35]
["binance-futures","BNBUSDT",1760486454487,3.53,1209.51,1209.5,19.87]
["binance-futures","BNBUSDT",1760486454549,3.53,1209.51,1209.5,20.18]
["binance-futures","BNBUSDT",1760486454559,3.53,1209.51,1209.5,21.33]
["binance-futures","BNBUSDT",1760486454660,20.02,1209.51,1209.5,4.24]
["binance-futures","BNBUSDT",1760486454722,15.01,1209.51,1209.5,2.26]
["binance-futures","BNBUSDT",1760486454767,17.41,1209.51,1209.5,2.26]
["binance-futures","BNBUSDT",1760486454877,17.84,1209.51,1209.5,2.62]
["binance-futures","BNBUSDT",1760486455035,17.84,1209.51,1209.5,2.64]
["binance-futures","BNBUSDT",1760486455089,15.44,1209.51,1209.5,12.18]
["binance-futures","BNBUSDT",1760486455138,15.42,1209.51,1209.5,12.26]
["binance-futures","BNBUSDT",1760486455194,15.44,1209.51,1209.5,12.57]
["binance-futures","BNBUSDT",1760486455283,11.46,1209.51,1209.5,12.79]
["binance-futures","BNBUSDT",1760486455359,11.46,1209.51,1209.5,13.51]
["binance-futures","BNBUSDT",1760486455470,15.35,1209.51,1209.5,13.51]
["binance-futures","BNBUSDT",1760486455521,11.42,1209.51,1209.5,13.6]
["binance-futures","BNBUSDT",1760486455694,11.4,1209.51,1209.5,29.91]
["binance-futures","BNBUSDT",1760486455858,1.18,1209.51,1209.5,32.27]
["binance-futures","BNBUSDT",1760486455909,7.53,1209.51,1209.5,29.95]
["binance-futures","BNBUSDT",1760486455953,7.96,1209.51,1209.5,29.95]
["binance-futures","BNBUSDT",1760486456129,2.45,1209.51,1209.5,32.3]
["binance-futures","BNBUSDT",1760486456173,2.04,1209.51,1209.5,32.34]
["binance-futures","BNBUSDT",1760486456324,2.25,1209.51,1209.5,32.35]
["binance-futures","BNBUSDT",1760486456390,1.72,1209.6,1209.59,4.24]
["binance-futures","BNBUSDT",1760486456440,0.86,1209.64,1209.63,29.1]
["binance-futures","BNBUSDT",1760486456492,2.96,1209.64,1209.63,29.1]
["binance-futures","BNBUSDT",1760486456549,0.86,1209.64,1209.63,31.54]
["binance-futures","BNBUSDT",1760486456600,0.54,1209.8,1209.79,10.09]
["binance-futures","BNBUSDT",1760486456651,2.19,1209.83,1209.82,31.9]
["binance-futures","BNBUSDT",1760486456700,0.01,1209.83,1209.82,33.31]
["binance-futures","BNBUSDT",1760486456754,0.01,1209.83,1209.82,35.37]
["binance-futures","BNBUSDT",1760486456807,9.14,1209.83,1209.82,46.31]
["binance-futures","BNBUSDT",1760486456859,8.9,1209.83,1209.82,41.93]
["binance-futures","BNBUSDT",1760486456951,8.92,1209.83,1209.82,41.93]
["binance-futures","BNBUSDT",1760486457017,11.12,1209.83,1209.82,27.51]
["binance-futures","BNBUSDT",1760486457068,21.58,1209.83,1209.82,3.04]
["binance-futures","BNBUSDT",1760486457119,18.98,1209.83,1209.82,8.57]
["binance-futures","BNBUSDT",1760486457163,21.45,1209.83,1209.82,3.08]
["binance-futures","BNBUSDT",1760486457218,22.7,1209.83,1209.82,3.23]
["binance-futures","BNBUSDT",1760486457270,22.68,1209.83,1209.82,3.27]
["binance-futures","BNBUSDT",1760486457329,22.74,1209.83,1209.82,3.36]
["binance-futures","BNBUSDT",1760486457433,23.99,1209.83,1209.82,3.32]
["binance-futures","BNBUSDT",1760486457543,23.99,1209.83,1209.82,8.83]
["binance-futures","BNBUSDT",1760486457592,23.99,1209.83,1209.82,12.8]
["binance-futures","BNBUSDT",1760486457644,23.99,1209.83,1209.82,3.09]
["binance-futures","BNBUSDT",1760486457683,23.98,1209.83,1209.82,13.91]
["binance-futures","BNBUSDT",1760486457736,23.98,1209.83,1209.82,13.57]
["binance-futures","BNBUSDT",1760486457791,23.98,1209.83,1209.82,4.19]
["binance-futures","BNBUSDT",1760486457906,25.62,1209.83,1209.82,0.21]
["binance-futures","BNBUSDT",1760486457956,44.9,1209.82,1209.81,3.47]
["binance-futures","BNBUSDT",1760486458011,44.91,1209.82,1209.81,3.47]
["binance-futures","BNBUSDT",1760486458063,45.11,1209.82,1209.81,2.02]
["binance-futures","BNBUSDT",1760486458114,45.17,1209.82,1209.81,2.02]
["binance-futures","BNBUSDT",1760486458163,31.77,1209.82,1209.81,8.9]
["binance-futures","BNBUSDT",1760486458218,16.1,1209.82,1209.81,12.92]
["binance-futures","BNBUSDT",1760486458312,16.1,1209.82,1209.81,12.94]
["binance-futures","BNBUSDT",1760486458384,16.31,1209.82,1209.81,12.98]
["binance-futures","BNBUSDT",1760486458445,25.11,1209.82,1209.81,12.98]
["binance-futures","BNBUSDT",1760486458543,25.1,1209.82,1209.81,13.33]
["binance-futures","BNBUSDT",1760486458611,25.1,1209.82,1209.81,9.44]
["binance-futures","BNBUSDT",1760486458663,25.12,1209.82,1209.81,10.87]
["binance-futures","BNBUSDT",1760486458709,24.21,1209.82,1209.81,14.84]
["binance-futures","BNBUSDT",1760486458769,0.8,1209.79,1209.7,3.0]
["binance-futures","BNBUSDT",1760486458816,18.3,1209.7,1209.69,10.51]
["binance-futures","BNBUSDT",1760486458909,10.8,1209.7,1209.69,13.79]
["binance-futures","BNBUSDT",1760486458952,19.62,1209.7,1209.69,13.79]
["binance-futures","BNBUSDT",1760486459024,19.66,1209.7,1209.69,13.79]
["binance-futures","BNBUSDT",1760486459183,18.4,1209.7,1209.69,26.58]
["binance-futures","BNBUSDT",1760486459288,16.74,1209.7,1209.69,26.58]
["binance-futures","BNBUSDT",1760486459330,17.43,1209.7,1209.69,26.58]
["binance-futures","BNBUSDT",1760486459430,17.44,1209.7,1209.69,26.58]
["binance-futures","BNBUSDT",1760486459496,17.44,1209.7,1209.69,26.16]
["binance-futures","BNBUSDT",1760486459536,17.36,1209.7,1209.69,26.16]
["binance-futures","BNBUSDT",1760486459659,10.83,1209.7,1209.69,43.08]
["binance-futures","BNBUSDT",1760486459713,10.87,1209.7,1209.69,43.08]
["binance-futures","BNBUSDT",1760486459829,16.99,1209.7,1209.69,34.31]
["binance-futures","BNBUSDT",1760486459931,16.97,1209.7,1209.69,32.1]
["binance-futures","BNBUSDT",1760486460038,16.99,1209.7,1209.69,33.06]
["binance-futures","BNBUSDT",1760486460104,16.99,1209.7,1209.69,34.56]
["binance-futures","BNBUSDT",1760486460146,16.97,1209.7,1209.69,35.87]
["binance-futures","BNBUSDT",1760486460215,10.34,1209.7,1209.69,35.81]
["binance-futures","BNBUSDT",1760486460263,4.83,1209.7,1209.69,36.31]
["binance-futures","BNBUSDT",1760486460317,4.83,1209.7,1209.69,38.33]
["binance-futures","BNBUSDT",1760486460371,10.32,1209.7,1209.69,38.35]
["binance-futures","BNBUSDT",1760486460466,10.32,1209.7,1209.69,36.31]
["binance-futures","BNBUSDT",1760486460638,10.33,1209.7,1209.69,36.48]
["binance-futures","BNBUSDT",1760486460691,10.33,1209.7,1209.69,36.79]
["binance-futures","BNBUSDT",1760486460740,10.32,1209.7,1209.69,36.79]
["binance-futures","BNBUSDT",1760486460779,10.52,1209.7,1209.69,36.79]
["binance-futures","BNBUSDT",1760486460855,9.83,1209.7,1209.69,36.79]
["binance-futures","BNBUSDT",1760486460906,13.61,1209.7,1209.69,36.79]
["binance-futures","BNBUSDT",1760486460957,8.98,1209.7,1209.69,39.28]
["binance-futures","BNBUSDT",1760486461003,6.04,1209.7,1209.69,39.28]
["binance-futures","BNBUSDT",1760486461062,6.03,1209.7,1209.69,39.38]
["binance-futures","BNBUSDT",1760486461197,11.52,1209.7,1209.69,39.4]
["binance-futures","BNBUSDT",1760486461300,5.88,1209.7,1209.69,39.47]
["binance-futures","BNBUSDT",1760486461353,13.32,1209.7,1209.69,39.47]
["binance-futures","BNBUSDT",1760486461404,7.81,1209.7,1209.69,39.47]
["binance-futures","BNBUSDT",1760486461458,7.78,1209.7,1209.69,39.47]
["binance-futures","BNBUSDT",1760486461510,7.82,1209.7,1209.69,40.08]
["binance-futures","BNBUSDT",1760486461551,6.08,1209.7,1209.69,40.08]
["binance-futures","BNBUSDT",1760486461601,6.08,1209.7,1209.69,40.09]
["binance-futures","BNBUSDT",1760486461667,6.66,1209.7,1209.69,42.95]
["binance-futures","BNBUSDT",1760486461719,6.46,1209.7,1209.69,50.7]
["binance-futures","BNBUSDT",1760486461757,7.47,1209.7,1209.69,51.2]
["binance-futures","BNBUSDT",1760486461800,7.47,1209.7,1209.69,51.27]
["binance-futures","BNBUSDT",1760486461928,7.47,1209.7,1209.69,43.11]
["binance-futures","BNBUSDT",1760486461972,7.49,1209.7,1209.69,43.12]
["binance-futures","BNBUSDT",1760486462025,7.48,1209.7,1209.69,45.53]
["binance-futures","BNBUSDT",1760486462081,6.32,1209.7,1209.69,45.54]
["binance-futures","BNBUSDT",1760486462138,6.29,1209.7,1209.69,45.54]
["binance-futures","BNBUSDT",1760486462182,6.27,1209.7,1209.69,53.83]
["binance-futures","BNBUSDT",1760486462243,6.72,1209.7,1209.69,53.85]
["binance-futures","BNBUSDT",1760486462297,6.72,1209.7,1209.69,56.4]
["binance-futures","BNBUSDT",1760486462402,8.36,1209.7,1209.69,56.4]
["binance-futures","BNBUSDT",1760486462458,8.35,1209.7,1209.69,56.39]
["binance-futures","BNBUSDT",1760486462523,8.37,1209.7,1209.69,44.05]
["binance-futures","BNBUSDT",1760486462678,5.49,1209.7,1209.69,44.05]
["binance-futures","BNBUSDT",1760486462720,5.49,1209.7,1209.69,52.3]
["binance-futures","BNBUSDT",1760486463003,3.58,1209.7,1209.69,53.15]
["binance-futures","BNBUSDT",1760486463055,3.56,1209.7,1209.69,43.82]
["binance-futures","BNBUSDT",1760486463144,7.28,1209.7,1209.69,43.96]
["binance-futures","BNBUSDT",1760486463216,7.3,1209.7,1209.69,52.12]
["binance-futures","BNBUSDT",1760486463258,10.1,1209.7,1209.69,52.14]
["binance-futures","BNBUSDT",1760486463319,10.12,1209.7,1209.69,43.87]
["binance-futures","BNBUSDT",1760486463370,10.12,1209.7,1209.69,43.7]
["binance-futures","BNBUSDT",1760486463419,10.12,1209.7,1209.69,41.21]
["binance-futures","BNBUSDT",1760486463477,19.56,1209.7,1209.69,41.21]
["binance-futures","BNBUSDT",1760486463523,19.34,1209.7,1209.69,41.21]
["binance-futures","BNBUSDT",1760486463579,18.27,1209.7,1209.69,41.21]
["binance-futures","BNBUSDT",1760486463631,16.11,1209.76,1209.75,16.52]
["binance-futures","BNBUSDT",1760486463687,10.14,1209.76,1209.75,16.7]
["binance-futures","BNBUSDT",1760486463739,12.85,1209.76,1209.75,19.39]
["binance-futures","BNBUSDT",1760486463792,12.85,1209.76,1209.75,20.97]
["binance-futures","BNBUSDT",1760486463836,12.8,1209.76,1209.75,29.24]
["binance-futures","BNBUSDT",1760486463897,12.82,1209.76,1209.75,21.21]
["binance-futures","BNBUSDT",1760486463956,2.85,1209.76,1209.75,21.21]
["binance-futures","BNBUSDT",1760486464009,2.83,1209.76,1209.75,29.46]
["binance-futures","BNBUSDT",1760486464060,2.84,1209.76,1209.75,34.5]
["binance-futures","BNBUSDT",1760486464110,13.32,1209.76,1209.75,26.22]
["binance-futures","BNBUSDT",1760486464142,6.97,1209.76,1209.75,26.25]
["binance-futures","BNBUSDT",1760486464221,6.99,1209.76,1209.75,26.25]
["binance-futures","BNBUSDT",1760486464272,7.78,1209.76,1209.75,23.52]
["binance-futures","BNBUSDT",1760486464327,3.2,1209.76,1209.75,23.53]
["binance-futures","BNBUSDT",1760486464366,3.2,1209.76,1209.75,23.49]
["binance-futures","BNBUSDT",1760486464481,5.44,1209.76,1209.75,24.75]
["binance-futures","BNBUSDT",1760486464526,5.44,1209.76,1209.75,24.8]
["binance-futures","BNBUSDT",1760486464599,5.44,1209.76,1209.75,24.88]
["binance-futures","BNBUSDT",1760486464667,5.44,1209.76,1209.75,44.58]
["binance-futures","BNBUSDT",1760486464721,8.75,1209.76,1209.75,44.55]
["binance-futures","BNBUSDT",1760486464776,8.74,1209.76,1209.75,44.55]
["binance-futures","BNBUSDT",1760486464847,14.07,1209.76,1209.75,44.59]
["binance-futures","BNBUSDT",1760486464902,15.54,1209.76,1209.75,44.42]
["binance-futures","BNBUSDT",1760486465063,13.56,1209.76,1209.75,44.42]
["binance-futures","BNBUSDT",1760486465113,13.56,1209.76,1209.75,44.43]
["binance-futures","BNBUSDT",1760486465141,13.55,1209.76,1209.75,44.43]
["binance-futures","BNBUSDT",1760486465221,13.81,1209.76,1209.75,44.43]
["binance-futures","BNBUSDT",1760486465272,13.81,1209.76,1209.75,44.39]
["binance-futures","BNBUSDT",1760486465398,13.27,1209.76,1209.75,45.44]
["binance-futures","BNBUSDT",1760486465442,14.44,1209.76,1209.75,45.44]
["binance-futures","BNBUSDT",1760486465494,14.44,1209.76,1209.75,45.52]
["binance-futures","BNBUSDT",1760486465569,14.49,1209.76,1209.75,45.52]
["binance-futures","BNBUSDT",1760486465688,36.5,1209.56,1209.55,1.69]
["binance-futures","BNBUSDT",1760486465741,45.84,1209.51,1209.5,0.09]
["binance-futures","BNBUSDT",1760486465793,36.7,1209.51,1209.5,1.45]
["binance-futures","BNBUSDT",1760486465846,31.65,1209.51,1209.5,15.04]
["binance-futures","BNBUSDT",1760486465899,15.43,1209.51,1209.5,15.04]
["binance-futures","BNBUSDT",1760486465951,5.81,1209.51,1209.5,19.51]
["binance-futures","BNBUSDT",1760486466004,5.81,1209.51,1209.5,19.52]
["binance-futures","BNBUSDT",1760486466047,26.75,1209.51,1209.5,5.02]
["binance-futures","BNBUSDT",1760486466097,26.75,1209.51,1209.5,2.91]
["binance-futures","BNBUSDT",1760486466156,46.74,1209.51,1209.5,1.91]
["binance-futures","BNBUSDT",1760486466215,50.62,1209.51,1209.5,2.93]
["binance-futures","BNBUSDT",1760486466266,50.88,1209.51,1209.5,3.3]
["binance-futures","BNBUSDT",1760486466316,43.6,1209.51,1209.5,13.85]
["binance-futures","BNBUSDT",1760486466366,38.08,1209.51,1209.5,14.26]
["binance-futures","BNBUSDT",1760486466419,26.86,1209.51,1209.5,20.55]
["binance-futures","BNBUSDT",1760486466526,26.86,1209.51,1209.5,20.6]
["binance-futures","BNBUSDT",1760486466578,26.86,1209.51,1209.5,20.65]
["binance-futures","BNBUSDT",1760486466647,26.9,1209.51,1209.5,20.66]
["binance-futures","BNBUSDT",1760486466696,26.9,1209.51,1209.5,29.26]
["binance-futures","BNBUSDT",1760486466751,26.9,1209.51,1209.5,25.55]
["binance-futures","BNBUSDT",1760486466801,27.37,1209.51,1209.5,21.66]
["binance-futures","BNBUSDT",1760486466908,27.37,1209.51,1209.5,21.77]
["binance-futures","BNBUSDT",1760486467011,27.37,1209.51,1209.5,22.17]
["binance-futures","BNBUSDT",1760486467098,27.37,1209.51,1209.5,22.15]
["binance-futures","BNBUSDT",1760486467168,27.53,1209.51,1209.5,22.12]
["binance-futures","BNBUSDT",1760486467249,28.4,1209.51,1209.5,22.12]
["binance-futures","BNBUSDT",1760486467304,27.81,1209.51,1209.5,22.25]
["binance-futures","BNBUSDT",1760486467347,27.82,1209.51,1209.5,22.25]
["binance-futures","BNBUSDT",1760486467409,25.37,1209.51,1209.5,24.66]
["binance-futures","BNBUSDT",1760486467507,25.37,1209.51,1209.5,24.74]
["binance-futures","BNBUSDT",1760486467664,25.37,1209.51,1209.5,36.74]
["binance-futures","BNBUSDT",1760486467797,25.84,1209.51,1209.5,36.74]
["binance-futures","BNBUSDT",1760486467828,26.05,1209.51,1209.5,36.76]
["binance-futures","BNBUSDT",1760486467910,26.05,1209.51,1209.5,36.8]
["binance-futures","BNBUSDT",1760486468107,26.05,1209.51,1209.5,36.72]
["binance-futures","BNBUSDT",1760486468442,26.07,1209.51,1209.5,37.29]
["binance-futures","BNBUSDT",1760486468601,21.94,1209.51,1209.5,37.29]
["binance-futures","BNBUSDT",1760486468660,21.47,1209.51,1209.5,37.29]
["binance-futures","BNBUSDT",1760486469032,21.47,1209.51,1209.5,38.25]
["binance-futures","BNBUSDT",1760486469189,22.09,1209.51,1209.5,38.27]
["binance-futures","BNBUSDT",1760486469260,22.54,1209.51,1209.5,38.27]
["binance-futures","BNBUSDT",1760486469435,22.54,1209.51,1209.5,38.29]
["binance-futures","BNBUSDT",1760486469509,22.99,1209.51,1209.5,38.29]
["binance-futures","BNBUSDT",1760486469635,28.72,1209.51,1209.5,30.37]
["binance-futures","BNBUSDT",1760486469678,28.72,1209.51,1209.5,30.38]
["binance-futures","BNBUSDT",1760486469929,33.3,1209.51,1209.5,30.39]
["binance-futures","BNBUSDT",1760486469972,33.3,1209.51,1209.5,30.38]
["binance-futures","BNBUSDT",1760486470031,33.3,1209.51,1209.5,29.4]
["binance-futures","BNBUSDT",1760486470066,33.3,1209.51,1209.5,29.41]
["binance-futures","BNBUSDT",1760486470124,33.28,1209.51,1209.5,29.31]
["binance-futures","BNBUSDT",1760486470301,33.43,1209.51,1209.5,29.31]
["binance-futures","BNBUSDT",1760486470358,33.43,1209.51,1209.5,30.42]
["binance-futures","BNBUSDT",1760486470470,35.56,1209.51,1209.5,32.78]
["binance-futures","BNBUSDT",1760486470526,35.58,1209.51,1209.5,32.88]
["binance-futures","BNBUSDT",1760486470574,35.49,1209.51,1209.5,32.88]
["binance-futures","BNBUSDT",1760486470634,35.49,1209.51,1209.5,28.97]
["binance-futures","BNBUSDT",1760486470686,35.49,1209.51,1209.5,29.21]
["binance-futures","BNBUSDT",1760486470747,37.13,1209.51,1209.5,30.41]
["binance-futures","BNBUSDT",1760486470818,37.13,1209.51,1209.5,30.42]
["binance-futures","BNBUSDT",1760486470887,33.42,1209.51,1209.5,30.42]
["binance-futures","BNBUSDT",1760486471265,43.62,1209.3,1209.29,2.56]
["binance-futures","BNBUSDT",1760486471316,40.3,1209.3,1209.29,1.2]
["binance-futures","BNBUSDT",1760486471419,28.81,1209.13,1209.12,0.01]
["binance-futures","BNBUSDT",1760486471524,16.68,1209.01,1209.0,5.44]
["binance-futures","BNBUSDT",1760486471575,33.19,1208.92,1208.91,0.04]
["binance-futures","BNBUSDT",1760486471626,24.09,1208.86,1208.85,0.01]
["binance-futures","BNBUSDT",1760486471676,33.78,1208.86,1208.85,0.01]
["binance-futures","BNBUSDT",1760486471728,37.8,1208.86,1208.85,0.01]
["binance-futures","BNBUSDT",1760486471774,51.0,1208.86,1208.85,0.01]
["binance-futures","BNBUSDT",1760486471935,31.58,1208.83,1208.82,4.96]
["binance-futures","BNBUSDT",1760486472040,31.6,1208.83,1208.82,5.34]
["binance-futures","BNBUSDT",1760486472093,20.91,1208.86,1208.85,43.21]
["binance-futures","BNBUSDT",1760486472145,20.04,1208.86,1208.85,43.21]
["binance-futures","BNBUSDT",1760486472195,20.68,1208.86,1208.85,43.9]
["binance-futures","BNBUSDT",1760486472247,20.68,1208.86,1208.85,40.25]
["binance-futures","BNBUSDT",1760486472295,20.71,1208.86,1208.85,17.39]
["binance-futures","BNBUSDT",1760486472346,25.47,1208.86,1208.85,18.83]
["binance-futures","BNBUSDT",1760486472597,25.49,1208.86,1208.85,9.22]
["binance-futures","BNBUSDT",1760486472648,27.89,1208.86,1208.85,8.28]
["binance-futures","BNBUSDT",1760486472701,27.89,1208.86,1208.85,15.81]
["binance-futures","BNBUSDT",1760486472755,25.49,1208.86,1208.85,15.81]
["binance-futures","BNBUSDT",1760486472807,25.25,1208.86,1208.85,15.81]
["binance-futures","BNBUSDT",1760486472859,25.25,1208.86,1208.85,21.06]
["binance-futures","BNBUSDT",1760486472911,25.83,1208.86,1208.85,21.04]
["binance-futures","BNBUSDT",1760486473077,25.81,1208.86,1208.85,21.04]
["binance-futures","BNBUSDT",1760486473227,25.81,1208.86,1208.85,20.96]
["binance-futures","BNBUSDT",1760486473278,31.85,1208.86,1208.85,20.98]
["binance-futures","BNBUSDT",1760486473405,31.85,1208.86,1208.85,22.74]
["binance-futures","BNBUSDT",1760486473515,31.57,1208.86,1208.85,23.03]
["binance-futures","BNBUSDT",1760486473576,31.15,1208.86,1208.85,23.03]
["binance-futures","BNBUSDT",1760486473628,31.7,1208.86,1208.85,23.03]
["binance-futures","BNBUSDT",1760486473689,31.7,1208.86,1208.85,22.54]
["binance-futures","BNBUSDT",1760486473779,32.56,1208.86,1208.85,22.54]
["binance-futures","BNBUSDT",1760486473951,32.56,1208.86,1208.85,22.56]
["binance-futures","BNBUSDT",1760486474004,32.58,1208.86,1208.85,20.78]
["binance-futures","BNBUSDT",1760486474108,33.01,1208.86,1208.85,20.88]
["binance-futures","BNBUSDT",1760486474133,33.23,1208.86,1208.85,20.88]
["binance-futures","BNBUSDT",1760486474211,36.46,1208.86,1208.85,0.43]
["binance-futures","BNBUSDT",1760486474266,33.34,1208.85,1208.84,6.49]
["binance-futures","BNBUSDT",1760486474318,48.49,1208.85,1208.84,6.51]
["binance-futures","BNBUSDT",1760486474361,55.75,1208.85,1208.84,5.94]
["binance-futures","BNBUSDT",1760486474476,56.64,1208.85,1208.84,5.94]
["binance-futures","BNBUSDT",1760486474529,57.19,1208.85,1208.84,5.94]
["binance-futures","BNBUSDT",1760486474578,57.22,1208.85,1208.84,5.12]
["binance-futures","BNBUSDT",1760486474632,37.94,1208.79,1208.78,0.17]
["binance-futures","BNBUSDT",1760486474683,37.58,1208.79,1208.78,0.17]
["binance-futures","BNBUSDT",1760486474785,35.69,1208.58,1208.57,7.26]
["binance-futures","BNBUSDT",1760486474836,42.9,1208.58,1208.57,3.16]
["binance-futures","BNBUSDT",1760486474886,42.82,1208.58,1208.57,2.86]
["binance-futures","BNBUSDT",1760486474937,42.82,1208.58,1208.57,2.72]
["binance-futures","BNBUSDT",1760486474990,44.0,1208.58,1208.57,2.88]
["binance-futures","BNBUSDT",1760486475039,44.02,1208.58,1208.57,3.33]
["binance-futures","BNBUSDT",1760486475094,44.02,1208.58,1208.57,1.61]
["binance-futures","BNBUSDT",1760486475146,45.23,1208.58,1208.57,1.13]
["binance-futures","BNBUSDT",1760486475195,45.26,1208.58,1208.57,0.93]
["binance-futures","BNBUSDT",1760486475303,47.56,1208.58,1208.57,0.93]
["binance-futures","BNBUSDT",1760486475354,47.56,1208.58,1208.57,0.82]
["binance-futures","BNBUSDT",1760486475409,36.14,1208.55,1208.54,4.79]
["binance-futures","BNBUSDT",1760486475461,37.53,1208.55,1208.54,4.99]
["binance-futures","BNBUSDT",1760486475508,11.67,1208.57,1208.56,32.21]
["binance-futures","BNBUSDT",1760486475611,14.47,1208.57,1208.56,28.13]
["binance-futures","BNBUSDT",1760486475674,15.36,1208.57,1208.56,29.03]
["binance-futures","BNBUSDT",1760486475726,4.02,1208.57,1208.56,30.64]
["binance-futures","BNBUSDT",1760486475765,5.72,1208.57,1208.56,30.64]
["binance-futures","BNBUSDT",1760486475830,21.09,1208.57,1208.56,25.45]
["binance-futures","BNBUSDT",1760486475861,30.65,1208.57,1208.56,25.45]
["binance-futures","BNBUSDT",1760486475967,32.28,1208.57,1208.56,25.45]
["binance-futures","BNBUSDT",1760486476029,32.3,1208.57,1208.56,10.35]
["binance-futures","BNBUSDT",1760486476081,34.76,1208.57,1208.56,10.35]
["binance-futures","BNBUSDT",1760486476135,34.87,1208.57,1208.56,10.73]
["binance-futures","BNBUSDT",1760486476192,35.39,1208.57,1208.56,10.73]
["binance-futures","BNBUSDT",1760486476250,35.39,1208.57,1208.56,10.71]
["binance-futures","BNBUSDT",1760486476301,35.3,1208.57,1208.56,10.71]
["binance-futures","BNBUSDT",1760486476354,36.99,1208.57,1208.56,5.2]
["binance-futures","BNBUSDT",1760486476406,36.99,1208.57,1208.56,10.67]
["binance-futures","BNBUSDT",1760486476457,36.99,1208.57,1208.56,10.69]
["binance-futures","BNBUSDT",1760486476507,34.62,1208.57,1208.56,21.16]
["binance-futures","BNBUSDT",1760486476560,31.8,1208.57,1208.56,24.06]
["binance-futures","BNBUSDT",1760486476608,31.8,1208.57,1208.56,24.08]
["binance-futures","BNBUSDT",1760486476919,31.8,1208.57,1208.56,41.16]
["binance-futures","BNBUSDT",1760486477026,31.8,1208.57,1208.56,41.14]
["binance-futures","BNBUSDT",1760486477071,31.59,1208.57,1208.56,41.16]
["binance-futures","BNBUSDT",1760486477131,31.59,1208.57,1208.56,41.21]
["binance-futures","BNBUSDT",1760486477157,31.59,1208.57,1208.56,41.19]
["binance-futures","BNBUSDT",1760486477227,31.59,1208.57,1208.56,41.14]
["binance-futures","BNBUSDT",1760486477347,45.41,1208.57,1208.56,41.14]
["binance-futures","BNBUSDT",1760486477386,54.41,1208.57,1208.56,41.14]
["binance-futures","BNBUSDT",1760486477520,57.29,1208.57,1208.56,27.26]
["binance-futures","BNBUSDT",1760486477625,57.29,1208.57,1208.56,23.39]
["binance-futures","BNBUSDT",1760486477677,57.29,1208.57,1208.56,26.7]
["binance-futures","BNBUSDT",1760486477727,57.29,1208.57,1208.56,26.99]
["binance-futures","BNBUSDT",1760486477833,57.29,1208.57,1208.56,26.91]
["binance-futures","BNBUSDT",1760486477866,57.29,1208.57,1208.56,26.87]
["binance-futures","BNBUSDT",1760486477980,60.62,1208.57,1208.56,26.85]
["binance-futures","BNBUSDT",1760486478027,60.49,1208.57,1208.56,26.81]
["binance-futures","BNBUSDT",1760486478100,60.74,1208.57,1208.56,26.83]
["binance-futures","BNBUSDT",1760486478152,60.74,1208.57,1208.56,26.87]
["binance-futures","BNBUSDT",1760486478424,59.62,1208.57,1208.56,26.94]
["binance-futures","BNBUSDT",1760486478523,59.62,1208.57,1208.56,26.65]
["binance-futures","BNBUSDT",1760486478607,61.59,1208.57,1208.56,26.65]
["binance-futures","BNBUSDT",1760486478657,39.11,1208.57,1208.56,26.69]
["binance-futures","BNBUSDT",1760486478710,39.11,1208.57,1208.56,34.9]
["binance-futures","BNBUSDT",1760486478758,40.78,1208.57,1208.56,34.92]
["binance-futures","BNBUSDT",1760486478866,40.78,1208.57,1208.56,35.95]
["binance-futures","BNBUSDT",1760486478916,40.75,1208.57,1208.56,35.95]
["binance-futures","BNBUSDT",1760486479025,42.4,1208.57,1208.56,28.45]
["binance-futures","BNBUSDT",1760486479069,42.4,1208.57,1208.56,28.57]
["binance-futures","BNBUSDT",1760486479137,42.4,1208.57,1208.56,29.32]
["binance-futures","BNBUSDT",1760486479354,13.1,1208.73,1208.72,11.55]
["binance-futures","BNBUSDT",1760486479406,0.2,1208.79,1208.78,46.54]
["binance-futures","BNBUSDT",1760486479457,0.02,1208.86,1208.85,38.97]
["binance-futures","BNBUSDT",1760486479508,12.71,1208.86,1208.85,7.06]
["binance-futures","BNBUSDT",1760486479559,14.21,1208.86,1208.85,1.11]
["binance-futures","BNBUSDT",1760486479664,16.67,1208.86,1208.85,1.11]
["binance-futures","BNBUSDT",1760486479708,17.14,1208.86,1208.85,1.69]
["binance-futures","BNBUSDT",1760486479767,17.34,1208.86,1208.85,2.05]
["binance-futures","BNBUSDT",1760486479803,17.34,1208.86,1208.85,1.98]
["binance-futures","BNBUSDT",1760486480135,15.96,1208.86,1208.85,2.76]
["binance-futures","BNBUSDT",1760486480173,15.96,1208.86,1208.85,2.34]
["binance-futures","BNBUSDT",1760486480233,15.96,1208.86,1208.85,2.43]
["binance-futures","BNBUSDT",1760486480339,9.89,1208.86,1208.85,17.39]
["binance-futures","BNBUSDT",1760486480394,16.42,1208.86,1208.85,4.23]
["binance-futures","BNBUSDT",1760486480445,17.37,1208.86,1208.85,4.23]
["binance-futures","BNBUSDT",1760486480496,14.79,1208.86,1208.85,9.7]
["binance-futures","BNBUSDT",1760486480546,14.79,1208.86,1208.85,9.72]
["binance-futures","BNBUSDT",1760486480600,17.61,1208.86,1208.85,9.74]
["binance-futures","BNBUSDT",1760486480683,14.79,1208.86,1208.85,9.71]
["binance-futures","BNBUSDT",1760486480757,17.91,1208.86,1208.85,4.2]
["binance-futures","BNBUSDT",1760486480808,14.55,1208.86,1208.85,6.54]
["binance-futures","BNBUSDT",1760486480861,17.39,1208.86,1208.85,6.52]
["binance-futures","BNBUSDT",1760486480910,17.95,1208.86,1208.85,6.54]
["binance-futures","BNBUSDT",1760486480964,17.41,1208.86,1208.85,6.54]
["binance-futures","BNBUSDT",1760486481015,17.41,1208.86,1208.85,6.49]
["binance-futures","BNBUSDT",1760486481069,4.01,1208.86,1208.85,26.77]
["binance-futures","BNBUSDT",1760486481120,0.01,1208.87,1208.86,5.47]
["binance-futures","BNBUSDT",1760486481173,1.56,1209.01,1209.0,16.19]
["binance-futures","BNBUSDT",1760486481224,16.38,1209.13,1209.12,5.83]
["binance-futures","BNBUSDT",1760486481275,26.43,1209.13,1209.12,0.91]
["binance-futures","BNBUSDT",1760486481321,26.44,1209.13,1209.12,2.52]
["binance-futures","BNBUSDT",1760486481424,26.44,1209.13,1209.12,2.54]
["binance-futures","BNBUSDT",1760486481584,25.26,1208.85,1208.84,0.38]
["binance-futures","BNBUSDT",1760486481635,30.22,1208.85,1208.84,0.38]
["binance-futures","BNBUSDT",1760486481737,13.89,1208.65,1208.64,2.34]
["binance-futures","BNBUSDT",1760486481781,18.3,1208.65,1208.64,4.55]
["binance-futures","BNBUSDT",1760486481836,10.91,1208.65,1208.64,2.19]
["binance-futures","BNBUSDT",1760486481891,10.91,1208.65,1208.64,2.23]
["binance-futures","BNBUSDT",1760486481941,16.15,1208.65,1208.64,2.28]
["binance-futures","BNBUSDT",1760486481996,5.42,1208.65,1208.64,2.28]
["binance-futures","BNBUSDT",1760486482049,3.84,1208.65,1208.64,2.61]
["binance-futures","BNBUSDT",1760486482101,17.34,1208.63,1208.62,0.34]
["binance-futures","BNBUSDT",1760486482152,20.55,1208.63,1208.62,0.36]
["binance-futures","BNBUSDT",1760486482205,21.04,1208.63,1208.62,0.36]
["binance-futures","BNBUSDT",1760486482256,33.52,1208.59,1208.58,0.4]
["binance-futures","BNBUSDT",1760486482357,33.57,1208.59,1208.58,0.36]
["binance-futures","BNBUSDT",1760486482410,25.91,1208.59,1208.58,35.21]
["binance-futures","BNBUSDT",1760486482513,25.61,1208.59,1208.58,35.58]
["binance-futures","BNBUSDT",1760486482566,0.01,1208.8,1208.79,19.21]
["binance-futures","BNBUSDT",1760486482617,0.47,1208.86,1208.85,23.06]
["binance-futures","BNBUSDT",1760486482668,2.47,1208.88,1208.87,56.77]
["binance-futures","BNBUSDT",1760486482719,13.72,1208.88,1208.87,23.58]
["binance-futures","BNBUSDT",1760486482772,24.7,1208.86,1208.85,0.04]
["binance-futures","BNBUSDT",1760486482824,9.71,1208.88,1208.87,16.92]
["binance-futures","BNBUSDT",1760486482872,9.71,1208.88,1208.87,17.01]
["binance-futures","BNBUSDT",1760486482929,9.71,1208.88,1208.87,17.03]
["binance-futures","BNBUSDT",1760486482981,9.71,1208.88,1208.87,26.44]
["binance-futures","BNBUSDT",1760486483083,0.06,1208.92,1208.91,45.03]
["binance-futures","BNBUSDT",1760486483137,0.06,1208.92,1208.91,42.01]
["binance-futures","BNBUSDT",1760486483188,0.06,1208.92,1208.91,55.71]
["binance-futures","BNBUSDT",1760486483240,6.59,1208.98,1208.97,33.46]
["binance-futures","BNBUSDT",1760486483291,6.63,1208.98,1208.97,27.25]
["binance-futures","BNBUSDT",1760486483324,6.63,1208.98,1208.97,27.62]
["binance-futures","BNBUSDT",1760486483385,6.64,1208.98,1208.97,27.86]
["binance-futures","BNBUSDT",1760486483447,6.13,1208.98,1208.97,27.86]
["binance-futures","BNBUSDT",1760486483500,6.13,1208.98,1208.97,27.82]
["binance-futures","BNBUSDT",1760486483604,6.95,1208.98,1208.97,22.74]
["binance-futures","BNBUSDT",1760486483652,12.44,1208.98,1208.97,22.74]
["binance-futures","BNBUSDT",1760486483708,16.23,1208.98,1208.97,14.79]
["binance-futures","BNBUSDT",1760486483763,19.2,1208.98,1208.97,13.25]
["binance-futures","BNBUSDT",1760486483811,19.66,1208.98,1208.97,13.24]
["binance-futures","BNBUSDT",1760486483867,19.67,1208.98,1208.97,13.78]
["binance-futures","BNBUSDT",1760486484077,9.18,1208.98,1208.97,19.29]
["binance-futures","BNBUSDT",1760486484128,12.85,1208.98,1208.97,7.57]
["binance-futures","BNBUSDT",1760486484180,11.43,1208.98,1208.97,13.1]
["binance-futures","BNBUSDT",1760486484231,18.03,1208.98,1208.97,2.51]
["binance-futures","BNBUSDT",1760486484283,18.04,1208.98,1208.97,0.59]
["binance-futures","BNBUSDT",1760486484329,18.04,1208.98,1208.97,0.61]
["binance-futures","BNBUSDT",1760486484374,15.14,1208.98,1208.97,5.65]
["binance-futures","BNBUSDT",1760486484439,16.32,1208.98,1208.97,5.69]
["binance-futures","BNBUSDT",1760486484493,17.18,1208.98,1208.97,5.69]
["binance-futures","BNBUSDT",1760486484547,17.59,1208.98,1208.97,5.69]
["binance-futures","BNBUSDT",1760486484602,16.53,1208.98,1208.97,11.15]
["binance-futures","BNBUSDT",1760486484652,17.0,1208.98,1208.97,13.12]
["binance-futures","BNBUSDT",1760486484681,17.0,1208.98,1208.97,13.14]
["binance-futures","BNBUSDT",1760486484807,18.32,1208.98,1208.97,11.15]
["binance-futures","BNBUSDT",1760486484860,18.32,1208.98,1208.97,0.56]
["binance-futures","BNBUSDT",1760486484910,34.84,1208.97,1208.96,3.43]
["binance-futures","BNBUSDT",1760486484956,35.13,1208.97,1208.96,8.5]
["binance-futures","BNBUSDT",1760486485010,28.3,1208.97,1208.96,8.39]
["binance-futures","BNBUSDT",1760486485109,27.86,1208.97,1208.96,8.39]
["binance-futures","BNBUSDT",1760486485207,27.86,1208.97,1208.96,8.11]
["binance-futures","BNBUSDT",1760486485282,27.93,1208.97,1208.96,8.11]
["binance-futures","BNBUSDT",1760486485329,29.27,1208.97,1208.96,8.13]
["binance-futures","BNBUSDT",1760486485368,29.27,1208.97,1208.96,8.56]
["binance-futures","BNBUSDT",1760486485431,29.18,1208.97,1208.96,2.69]
["binance-futures","BNBUSDT",1760486485480,30.5,1208.97,1208.96,2.69]
["binance-futures","BNBUSDT",1760486485529,30.72,1208.97,1208.96,7.87]
["binance-futures","BNBUSDT",1760486485639,30.75,1208.97,1208.96,7.84]
["binance-futures","BNBUSDT",1760486485692,30.77,1208.97,1208.96,7.84]
["binance-futures","BNBUSDT",1760486485739,30.76,1208.97,1208.96,7.66]
["binance-futures","BNBUSDT",1760486485801,30.8,1208.97,1208.96,7.66]
["binance-futures","BNBUSDT",1760486485856,30.8,1208.97,1208.96,7.0]
["binance-futures","BNBUSDT",1760486485958,29.8,1208.97,1208.96,32.06]
["binance-futures","BNBUSDT",1760486486007,29.8,1208.97,1208.96,26.98]
["binance-futures","BNBUSDT",1760486486147,29.84,1208.97,1208.96,26.98]
["binance-futures","BNBUSDT",1760486486255,16.75,1208.97,1208.96,26.98]
["binance-futures","BNBUSDT",1760486486307,15.16,1208.97,1208.96,26.98]
["binance-futures","BNBUSDT",1760486486347,15.17,1208.97,1208.96,26.98]
["binance-futures","BNBUSDT",1760486486408,15.17,1208.97,1208.96,27.36]
["binance-futures","BNBUSDT",1760486486457,15.13,1208.97,1208.96,27.36]
["binance-futures","BNBUSDT",1760486486565,5.67,1208.97,1208.96,27.36]
["binance-futures","BNBUSDT",1760486486617,5.35,1208.97,1208.96,27.36]
["binance-futures","BNBUSDT",1760486486678,5.99,1208.97,1208.96,27.36]
["binance-futures","BNBUSDT",1760486486747,12.93,1208.97,1208.96,27.36]
["binance-futures","BNBUSDT",1760486486787,20.23,1208.97,1208.96,27.36]
["binance-futures","BNBUSDT",1760486486904,15.88,1208.97,1208.96,27.36]
["binance-futures","BNBUSDT",1760486486950,15.87,1208.97,1208.96,27.36]
["binance-futures","BNBUSDT",1760486487132,15.88,1208.97,1208.96,27.36]
["binance-futures","BNBUSDT",1760486487236,18.34,1208.97,1208.96,26.42]
["binance-futures","BNBUSDT",1760486487351,17.06,1208.97,1208.96,27.01]
["binance-futures","BNBUSDT",1760486487402,25.91,1208.97,1208.96,27.01]
["binance-futures","BNBUSDT",1760486487503,25.9,1208.97,1208.96,27.01]
["binance-futures","BNBUSDT",1760486487571,22.6,1208.97,1208.96,27.01]
["binance-futures","BNBUSDT",1760486487693,23.44,1208.97,1208.96,27.01]
["binance-futures","BNBUSDT",1760486487751,23.44,1208.97,1208.96,26.83]
["binance-futures","BNBUSDT",1760486487842,23.44,1208.97,1208.96,26.82]
["binance-futures","BNBUSDT",1760486488016,23.23,1208.97,1208.96,26.84]
["binance-futures","BNBUSDT",1760486488051,24.21,1208.97,1208.96,26.78]
["binance-futures","BNBUSDT",1760486488184,18.35,1208.97,1208.96,29.18]
["binance-futures","BNBUSDT",1760486488242,18.35,1208.97,1208.96,29.19]
["binance-futures","BNBUSDT",1760486488290,12.84,1208.97,1208.96,29.19]
["binance-futures","BNBUSDT",1760486488332,12.84,1208.97,1208.96,29.18]
["binance-futures","BNBUSDT",1760486488476,12.86,1208.97,1208.96,29.18]
["binance-futures","BNBUSDT",1760486488509,12.75,1208.97,1208.96,29.56]
["binance-futures","BNBUSDT",1760486488581,12.33,1208.97,1208.96,29.56]
["binance-futures","BNBUSDT",1760486488796,11.43,1208.97,1208.96,29.4]
["binance-futures","BNBUSDT",1760486488872,11.43,1208.97,1208.96,29.37]
["binance-futures","BNBUSDT",1760486488945,11.43,1208.97,1208.96,31.47]
["binance-futures","BNBUSDT",1760486489060,10.43,1208.97,1208.96,31.49]
["binance-futures","BNBUSDT",1760486489179,10.98,1208.97,1208.96,31.49]
["binance-futures","BNBUSDT",1760486489276,11.45,1208.97,1208.96,31.44]
["binance-futures","BNBUSDT",1760486489337,11.03,1208.97,1208.96,30.85]
["binance-futures","BNBUSDT",1760486489382,11.03,1208.97,1208.96,31.45]
["binance-futures","BNBUSDT",1760486489510,0.02,1208.99,1208.98,57.84]
["binance-futures","BNBUSDT",1760486489561,0.01,1209.12,1209.09,1.61]
["binance-futures","BNBUSDT",1760486489612,0.73,1209.16,1209.14,8.57]
["binance-futures","BNBUSDT",1760486489663,1.72,1209.24,1209.21,9.91]
["binance-futures","BNBUSDT",1760486489714,1.5,1209.28,1209.23,13.67]
["binance-futures","BNBUSDT",1760486489765,1.45,1209.28,1209.27,37.37]
["binance-futures","BNBUSDT",1760486489816,1.51,1209.28,1209.27,63.87]
["binance-futures","BNBUSDT",1760486489867,0.02,1209.36,1209.35,16.61]
["binance-futures","BNBUSDT",1760486489919,4.01,1209.36,1209.35,26.45]
["binance-futures","BNBUSDT",1760486490021,4.45,1209.36,1209.35,26.48]
["binance-futures","BNBUSDT",1760486490123,4.45,1209.36,1209.35,26.66]
["binance-futures","BNBUSDT",1760486490178,4.9,1209.36,1209.35,26.68]
["binance-futures","BNBUSDT",1760486490230,4.9,1209.36,1209.35,26.69]
["binance-futures","BNBUSDT",1760486490284,4.9,1209.36,1209.35,26.45]
["binance-futures","BNBUSDT",1760486490339,4.9,1209.36,1209.35,26.52]
["binance-futures","BNBUSDT",1760486490392,4.9,1209.36,1209.35,25.92]
["binance-futures","BNBUSDT",1760486490436,5.06,1209.36,1209.35,25.88]
["binance-futures","BNBUSDT",1760486490600,0.01,1209.42,1209.41,14.58]
["binance-futures","BNBUSDT",1760486490651,0.02,1209.44,1209.42,17.52]
["binance-futures","BNBUSDT",1760486490702,0.02,1209.44,1209.43,0.8]
["binance-futures","BNBUSDT",1760486490752,0.22,1209.48,1209.47,11.88]
["binance-futures","BNBUSDT",1760486490804,0.92,1209.59,1209.56,30.24]
["binance-futures","BNBUSDT",1760486490856,2.44,1209.57,1209.56,43.29]
["binance-futures","BNBUSDT",1760486490907,2.48,1209.57,1209.56,34.67]
["binance-futures","BNBUSDT",1760486490951,2.5,1209.57,1209.56,35.48]
["binance-futures","BNBUSDT",1760486491012,2.71,1209.57,1209.56,35.48]
["binance-futures","BNBUSDT",1760486491053,2.62,1209.57,1209.56,35.48]
["binance-futures","BNBUSDT",1760486491118,1.82,1209.57,1209.56,35.5]
["binance-futures","BNBUSDT",1760486491169,2.42,1209.57,1209.56,35.43]
["binance-futures","BNBUSDT",1760486491268,2.44,1209.57,1209.56,35.54]
["binance-futures","BNBUSDT",1760486491374,2.44,1209.57,1209.56,39.23]
["binance-futures","BNBUSDT",1760486491428,0.91,1209.57,1209.56,41.63]
["binance-futures","BNBUSDT",1760486491478,0.94,1209.57,1209.56,41.63]
["binance-futures","BNBUSDT",1760486491530,0.31,1209.57,1209.56,39.33]
["binance-futures","BNBUSDT",1760486491645,0.69,1209.59,1209.58,55.1]
["binance-futures","BNBUSDT",1760486491748,1.23,1209.59,1209.58,55.12]
["binance-futures","BNBUSDT",1760486491800,0.02,1209.63,1209.62,7.86]
["binance-futures","BNBUSDT",1760486491850,0.21,1209.65,1209.64,29.26]
["binance-futures","BNBUSDT",1760486491902,1.08,1209.65,1209.64,19.21]
["binance-futures","BNBUSDT",1760486491954,17.09,1209.61,1209.6,0.03]
["binance-futures","BNBUSDT",1760486492002,25.71,1209.57,1209.48,0.02]
["binance-futures","BNBUSDT",1760486492056,22.19,1209.44,1209.43,0.33]
["binance-futures","BNBUSDT",1760486492107,22.25,1209.44,1209.43,0.44]
["binance-futures","BNBUSDT",1760486492158,7.17,1209.44,1209.43,3.6]
["binance-futures","BNBUSDT",1760486492204,7.17,1209.44,1209.43,3.27]
["binance-futures","BNBUSDT",1760486492258,9.27,1209.44,1209.43,7.78]
["binance-futures","BNBUSDT",1760486492312,9.27,1209.44,1209.43,7.92]
["binance-futures","BNBUSDT",1760486492367,15.43,1209.44,1209.43,2.45]
["binance-futures","BNBUSDT",1760486492418,12.41,1209.44,1209.43,2.45]
["binance-futures","BNBUSDT",1760486492468,14.59,1209.44,1209.43,5.02]
["binance-futures","BNBUSDT",1760486492572,1.61,1209.44,1209.43,8.72]
["binance-futures","BNBUSDT",1760486492623,0.45,1209.44,1209.43,23.08]
["binance-futures","BNBUSDT",1760486492674,0.64,1209.56,1209.55,9.92]
["binance-futures","BNBUSDT",1760486492718,3.3,1209.56,1209.55,33.38]
["binance-futures","BNBUSDT",1760486492774,3.16,1209.56,1209.55,33.38]
["binance-futures","BNBUSDT",1760486492826,2.98,1209.56,1209.55,33.73]
["binance-futures","BNBUSDT",1760486492984,0.06,1209.57,1209.56,50.81]
["binance-futures","BNBUSDT",1760486493037,0.06,1209.57,1209.56,50.16]
["binance-futures","BNBUSDT",1760486493139,0.21,1209.61,1209.6,42.0]
["binance-futures","BNBUSDT",1760486493196,5.83,1209.61,1209.6,37.2]
["binance-futures","BNBUSDT",1760486493245,0.32,1209.61,1209.6,34.52]
["binance-futures","BNBUSDT",1760486493297,0.34,1209.61,1209.6,34.53]
["binance-futures","BNBUSDT",1760486493407,0.34,1209.61,1209.6,34.54]
["binance-futures","BNBUSDT",1760486493879,0.33,1209.61,1209.6,34.54]
["binance-futures","BNBUSDT",1760486494196,0.35,1209.61,1209.6,39.32]
["binance-futures","BNBUSDT",1760486494302,0.33,1209.61,1209.6,41.06]
["binance-futures","BNBUSDT",1760486494515,3.55,1209.65,1209.64,33.82]
["binance-futures","BNBUSDT",1760486494674,11.29,1209.65,1209.64,12.77]
["binance-futures","BNBUSDT",1760486494725,14.21,1209.65,1209.64,5.57]
["binance-futures","BNBUSDT",1760486494767,17.24,1209.64,1209.63,11.78]
["binance-futures","BNBUSDT",1760486494829,10.1,1209.64,1209.63,15.72]
["binance-futures","BNBUSDT",1760486494881,10.13,1209.64,1209.63,15.72]
["binance-futures","BNBUSDT",1760486494915,10.13,1209.64,1209.63,15.74]
["binance-futures","BNBUSDT",1760486495092,10.13,1209.64,1209.63,15.75]
["binance-futures","BNBUSDT",1760486495251,9.98,1209.64,1209.63,15.75]
["binance-futures","BNBUSDT",1760486495356,4.12,1209.64,1209.63,15.29]
["binance-futures","BNBUSDT",1760486495501,4.12,1209.64,1209.63,10.95]
["binance-futures","BNBUSDT",1760486495558,4.12,1209.64,1209.63,14.88]
["binance-futures","BNBUSDT",1760486495611,4.12,1209.64,1209.63,16.67]
["binance-futures","BNBUSDT",1760486495665,0.41,1209.64,1209.63,23.0]
["binance-futures","BNBUSDT",1760486495828,7.88,1209.65,1209.64,25.57]
["binance-futures","BNBUSDT",1760486495880,7.88,1209.65,1209.64,23.47]
["binance-futures","BNBUSDT",1760486495933,11.7,1209.65,1209.64,21.32]
["binance-futures","BNBUSDT",1760486496040,0.3,1209.65,1209.64,23.71]
["binance-futures","BNBUSDT",1760486496091,0.3,1209.65,1209.64,27.56]
["binance-futures","BNBUSDT",1760486496131,0.34,1209.65,1209.64,27.56]
["binance-futures","BNBUSDT",1760486496195,0.36,1209.65,1209.64,25.46]
["binance-futures","BNBUSDT",1760486496243,0.36,1209.65,1209.64,25.5]
["binance-futures","BNBUSDT",1760486496300,0.36,1209.65,1209.64,23.75]
["binance-futures","BNBUSDT",1760486496352,0.43,1209.65,1209.64,25.52]
["binance-futures","BNBUSDT",1760486496404,0.97,1209.66,1209.65,49.7]
["binance-futures","BNBUSDT",1760486496506,0.99,1209.66,1209.65,49.72]
["binance-futures","BNBUSDT",1760486496610,0.99,1209.66,1209.65,49.73]
["binance-futures","BNBUSDT",1760486496657,0.99,1209.66,1209.65,49.74]
["binance-futures","BNBUSDT",1760486496707,0.92,1209.66,1209.65,49.76]
["binance-futures","BNBUSDT",1760486496772,18.39,1209.66,1209.65,33.33]
["binance-futures","BNBUSDT",1760486496822,17.5,1209.66,1209.65,33.19]
["binance-futures","BNBUSDT",1760486496863,17.5,1209.66,1209.65,33.2]
["binance-futures","BNBUSDT",1760486496924,17.5,1209.66,1209.65,23.66]
["binance-futures","BNBUSDT",1760486496980,21.19,1209.66,1209.65,20.35]
["binance-futures","BNBUSDT",1760486497132,21.21,1209.66,1209.65,22.6]
["binance-futures","BNBUSDT",1760486497250,21.21,1209.66,1209.65,22.55]
["binance-futures","BNBUSDT",1760486497309,22.84,1209.66,1209.65,22.59]
["binance-futures","BNBUSDT",1760486497413,22.86,1209.66,1209.65,11.42]
["binance-futures","BNBUSDT",1760486497457,22.86,1209.66,1209.65,11.41]
["binance-futures","BNBUSDT",1760486497501,22.86,1209.66,1209.65,11.45]
["binance-futures","BNBUSDT",1760486497579,23.28,1209.66,1209.65,11.46]
["binance-futures","BNBUSDT",1760486497680,22.97,1209.66,1209.65,11.46]
["binance-futures","BNBUSDT",1760486497731,22.97,1209.66,1209.65,11.33]
["binance-futures","BNBUSDT",1760486497786,23.4,1209.66,1209.65,11.33]
["binance-futures","BNBUSDT",1760486497833,23.85,1209.66,1209.65,11.33]
["binance-futures","BNBUSDT",1760486497896,31.48,1209.66,1209.65,0.19]
["binance-futures","BNBUSDT",1760486497951,31.55,1209.66,1209.65,0.19]
["binance-futures","BNBUSDT",1760486498004,29.92,1209.66,1209.65,0.21]
["binance-futures","BNBUSDT",1760486498056,31.67,1209.66,1209.65,0.21]
["binance-futures","BNBUSDT",1760486498151,47.68,1209.66,1209.65,0.21]
["binance-futures","BNBUSDT",1760486498268,28.01,1209.55,1209.54,1.03]
["binance-futures","BNBUSDT",1760486498319,40.22,1209.53,1209.52,0.68]
["binance-futures","BNBUSDT",1760486498371,25.35,1209.52,1209.51,0.02]
["binance-futures","BNBUSDT",1760486498471,1.04,1209.52,1209.51,17.56]
["binance-futures","BNBUSDT",1760486498527,1.04,1209.52,1209.51,18.46]
["binance-futures","BNBUSDT",1760486498579,1.47,1209.52,1209.51,21.09]
["binance-futures","BNBUSDT",1760486498602,1.47,1209.52,1209.51,16.81]
["binance-futures","BNBUSDT",1760486498684,17.51,1209.52,1209.51,13.94]
["binance-futures","BNBUSDT",1760486498735,17.65,1209.52,1209.51,13.93]
["binance-futures","BNBUSDT",1760486498782,18.87,1209.52,1209.51,12.51]
["binance-futures","BNBUSDT",1760486498833,35.8,1209.52,1209.51,12.89]
["binance-futures","BNBUSDT",1760486498876,35.82,1209.52,1209.51,20.6]
["binance-futures","BNBUSDT",1760486498946,35.82,1209.52,1209.51,21.08]
["binance-futures","BNBUSDT",1760486499001,0.24,1209.72,1209.7,4.33]
["binance-futures","BNBUSDT",1760486499054,0.06,1209.75,1209.74,41.93]
["binance-futures","BNBUSDT",1760486499105,0.06,1209.75,1209.74,36.34]
["binance-futures","BNBUSDT",1760486499207,0.06,1209.75,1209.74,35.79]
["binance-futures","BNBUSDT",1760486499257,4.25,1209.76,1209.75,31.16]
["binance-futures","BNBUSDT",1760486499362,4.27,1209.76,1209.75,31.27]
["binance-futures","BNBUSDT",1760486499468,9.78,1209.76,1209.75,29.83]
["binance-futures","BNBUSDT",1760486499510,11.28,1209.76,1209.75,11.04]
["binance-futures","BNBUSDT",1760486499650,11.29,1209.76,1209.75,11.04]
["binance-futures","BNBUSDT",1760486499734,11.29,1209.76,1209.75,11.13]
["binance-futures","BNBUSDT",1760486499833,11.13,1209.76,1209.75,11.13]
["binance-futures","BNBUSDT",1760486499943,4.33,1209.76,1209.75,15.1]
["binance-futures","BNBUSDT",1760486500102,14.86,1209.76,1209.75,10.37]
["binance-futures","BNBUSDT",1760486500157,13.53,1209.76,1209.75,14.28]
["binance-futures","BNBUSDT",1760486500210,8.02,1209.76,1209.75,14.26]
["binance-futures","BNBUSDT",1760486500252,8.04,1209.76,1209.75,10.33]
["binance-futures","BNBUSDT",1760486500367,8.04,1209.76,1209.75,10.38]
["binance-futures","BNBUSDT",1760486500420,8.04,1209.76,1209.75,14.29]
["binance-futures","BNBUSDT",1760486500473,8.04,1209.76,1209.75,8.43]
["binance-futures","BNBUSDT",1760486500576,17.65,1209.64,1209.63,1.44]
["binance-futures","BNBUSDT",1760486500627,19.56,1209.64,1209.63,1.44]
["binance-futures","BNBUSDT",1760486500677,21.66,1209.64,1209.63,1.44]
["binance-futures","BNBUSDT",1760486500731,21.66,1209.64,1209.63,1.64]
["binance-futures","BNBUSDT",1760486500781,21.66,1209.64,1209.63,1.44]
["binance-futures","BNBUSDT",1760486500833,21.73,1209.64,1209.63,1.44]
["binance-futures","BNBUSDT",1760486500962,21.75,1209.64,1209.63,1.63]
["binance-futures","BNBUSDT",1760486501033,23.19,1209.64,1209.63,1.66]
["binance-futures","BNBUSDT",1760486501091,23.19,1209.64,1209.63,1.36]
["binance-futures","BNBUSDT",1760486501146,23.75,1209.64,1209.63,1.38]
["binance-futures","BNBUSDT",1760486501185,23.75,1209.64,1209.63,1.84]
["binance-futures","BNBUSDT",1760486501293,23.75,1209.64,1209.63,1.86]
["binance-futures","BNBUSDT",1760486501352,23.75,1209.64,1209.63,0.82]
["binance-futures","BNBUSDT",1760486501408,9.73,1209.64,1209.63,16.72]
["binance-futures","BNBUSDT",1760486501462,8.27,1209.64,1209.63,17.57]
["binance-futures","BNBUSDT",1760486501514,8.64,1209.64,1209.63,17.59]
["binance-futures","BNBUSDT",1760486501618,3.13,1209.64,1209.63,19.9]
["binance-futures","BNBUSDT",1760486501666,3.13,1209.64,1209.63,20.09]
["binance-futures","BNBUSDT",1760486501861,2.98,1209.64,1209.63,20.09]
["binance-futures","BNBUSDT",1760486501954,12.45,1209.64,1209.63,6.74]
["binance-futures","BNBUSDT",1760486502008,15.55,1209.64,1209.63,6.72]
["binance-futures","BNBUSDT",1760486502054,14.69,1209.64,1209.63,6.56]
["binance-futures","BNBUSDT",1760486502112,16.66,1209.64,1209.63,1.05]
["binance-futures","BNBUSDT",1760486502163,16.7,1209.64,1209.63,0.88]
["binance-futures","BNBUSDT",1760486502364,18.13,1209.64,1209.63,0.88]
["binance-futures","BNBUSDT",1760486502427,7.58,1209.64,1209.63,15.11]
["binance-futures","BNBUSDT",1760486502475,6.75,1209.64,1209.63,15.15]
["binance-futures","BNBUSDT",1760486502570,6.97,1209.64,1209.63,15.17]
["binance-futures","BNBUSDT",1760486502682,17.17,1209.49,1209.48,0.01]
["binance-futures","BNBUSDT",1760486502738,21.26,1209.49,1209.48,0.01]
["binance-futures","BNBUSDT",1760486502839,11.56,1209.37,1209.36,2.36]
["binance-futures","BNBUSDT",1760486502890,15.14,1209.35,1209.34,2.69]
["binance-futures","BNBUSDT",1760486502942,17.87,1209.35,1209.34,0.36]
["binance-futures","BNBUSDT",1760486503044,9.73,1209.24,1209.23,8.46]
["binance-futures","BNBUSDT",1760486503091,11.91,1209.24,1209.23,8.52]
["binance-futures","BNBUSDT",1760486503256,10.33,1209.24,1209.23,8.52]
["binance-futures","BNBUSDT",1760486503309,3.77,1209.24,1209.23,23.25]
["binance-futures","BNBUSDT",1760486503361,3.02,1209.25,1209.24,47.27]
["binance-futures","BNBUSDT",1760486503411,1.37,1209.25,1209.24,45.05]
["binance-futures","BNBUSDT",1760486503517,1.37,1209.25,1209.24,45.29]
["binance-futures","BNBUSDT",1760486503568,0.22,1209.4,1209.39,39.28]
["binance-futures","BNBUSDT",1760486503618,2.25,1209.4,1209.39,35.02]
["binance-futures","BNBUSDT",1760486503671,10.1,1209.4,1209.39,25.26]
["binance-futures","BNBUSDT",1760486503716,19.96,1209.38,1209.37,0.01]
["binance-futures","BNBUSDT",1760486503776,22.03,1209.38,1209.37,0.01]
["binance-futures","BNBUSDT",1760486503879,26.36,1209.38,1209.37,0.01]
["binance-futures","BNBUSDT",1760486503981,26.35,1209.38,1209.37,0.01]
["binance-futures","BNBUSDT",1760486504241,26.35,1209.38,1209.37,0.02]
["binance-futures","BNBUSDT",1760486504401,7.42,1209.38,1209.37,11.94]
["binance-futures","BNBUSDT",1760486504451,7.41,1209.38,1209.37,11.96]
["binance-futures","BNBUSDT",1760486504505,5.27,1209.38,1209.37,15.87]
["binance-futures","BNBUSDT",1760486504542,4.42,1209.38,1209.37,15.89]
["binance-futures","BNBUSDT",1760486504609,9.88,1209.38,1209.37,8.25]
["binance-futures","BNBUSDT",1760486504658,9.73,1209.38,1209.37,8.25]
["binance-futures","BNBUSDT",1760486504717,4.4,1209.38,1209.37,12.16]
["binance-futures","BNBUSDT",1760486504768,4.18,1209.38,1209.37,12.18]
["binance-futures","BNBUSDT",1760486504817,9.67,1209.38,1209.37,8.23]
["binance-futures","BNBUSDT",1760486504919,13.41,1209.38,1209.37,8.22]
["binance-futures","BNBUSDT",1760486504975,12.9,1209.37,1209.36,0.01]
["binance-futures","BNBUSDT",1760486505024,15.3,1209.37,1209.36,0.01]
["binance-futures","BNBUSDT",1760486505117,15.32,1209.37,1209.36,0.01]
["binance-futures","BNBUSDT",1760486505232,15.03,1209.37,1209.36,0.01]
["binance-futures","BNBUSDT",1760486505464,16.08,1209.37,1209.36,0.89]
["binance-futures","BNBUSDT",1760486505518,15.69,1209.37,1209.36,6.42]
["binance-futures","BNBUSDT",1760486505569,10.24,1209.37,1209.36,6.4]
["binance-futures","BNBUSDT",1760486505621,12.5,1209.37,1209.36,3.28]
["binance-futures","BNBUSDT",1760486505724,16.47,1209.37,1209.36,0.93]
["binance-futures","BNBUSDT",1760486505832,12.97,1209.37,1209.36,0.91]
["binance-futures","BNBUSDT",1760486506089,9.69,1209.28,1209.27,17.21]
["binance-futures","BNBUSDT",1760486506199,9.84,1209.28,1209.27,13.3]
["binance-futures","BNBUSDT",1760486506301,10.3,1209.28,1209.27,14.45]
["binance-futures","BNBUSDT",1760486506325,10.31,1209.28,1209.27,14.45]
["binance-futures","BNBUSDT",1760486506469,3.38,1209.28,1209.27,14.47]
["binance-futures","BNBUSDT",1760486506524,2.39,1209.28,1209.27,18.35]
["binance-futures","BNBUSDT",1760486506636,0.98,1209.28,1209.27,16.62]
["binance-futures","BNBUSDT",1760486506685,0.98,1209.28,1209.27,17.0]
["binance-futures","BNBUSDT",1760486506790,0.98,1209.28,1209.27,18.77]
["binance-futures","BNBUSDT",1760486507007,0.93,1209.28,1209.27,16.88]
["binance-futures","BNBUSDT",1760486507151,0.93,1209.28,1209.27,21.36]
["binance-futures","BNBUSDT",1760486507203,0.93,1209.28,1209.27,23.13]
["binance-futures","BNBUSDT",1760486507377,0.01,1209.36,1209.35,41.27]
["binance-futures","BNBUSDT",1760486507428,7.66,1209.38,1209.37,33.08]
["binance-futures","BNBUSDT",1760486507478,13.19,1209.38,1209.37,31.19]
["binance-futures","BNBUSDT",1760486507527,13.19,1209.38,1209.37,31.62]
["binance-futures","BNBUSDT",1760486507580,7.68,1209.38,1209.37,31.63]
["binance-futures","BNBUSDT",1760486507630,7.68,1209.38,1209.37,31.88]
["binance-futures","BNBUSDT",1760486507694,13.21,1209.38,1209.37,27.23]
["binance-futures","BNBUSDT",1760486507750,13.19,1209.38,1209.37,9.68]
["binance-futures","BNBUSDT",1760486507797,14.37,1209.38,1209.37,8.5]
["binance-futures","BNBUSDT",1760486507850,14.35,1209.38,1209.37,12.41]
["binance-futures","BNBUSDT",1760486508126,14.35,1209.38,1209.37,12.0]
["binance-futures","BNBUSDT",1760486508179,14.37,1209.38,1209.37,12.02]
["binance-futures","BNBUSDT",1760486508249,15.54,1209.48,1209.47,21.2]
["binance-futures","BNBUSDT",1760486508300,15.56,1209.48,1209.47,20.53]
["binance-futures","BNBUSDT",1760486508351,12.23,1209.48,1209.47,25.9]
["binance-futures","BNBUSDT",1760486508402,12.23,1209.48,1209.47,26.8]
["binance-futures","BNBUSDT",1760486508430,12.23,1209.48,1209.47,35.07]
["binance-futures","BNBUSDT",1760486508502,12.6,1209.48,1209.47,35.07]
["binance-futures","BNBUSDT",1760486508551,12.62,1209.48,1209.47,35.54]
["binance-futures","BNBUSDT",1760486508661,12.62,1209.48,1209.47,35.94]
["binance-futures","BNBUSDT",1760486508766,12.55,1209.48,1209.47,35.9]
["binance-futures","BNBUSDT",1760486509003,12.55,1209.48,1209.47,27.67]
["binance-futures","BNBUSDT",1760486509191,12.55,1209.48,1209.47,27.74]
["binance-futures","BNBUSDT",1760486509237,12.93,1209.48,1209.47,27.74]
["binance-futures","BNBUSDT",1760486509294,13.81,1209.48,1209.47,27.27]
["binance-futures","BNBUSDT",1760486509326,13.8,1209.48,1209.47,27.27]
["binance-futures","BNBUSDT",1760486509397,14.21,1209.48,1209.47,27.27]
["binance-futures","BNBUSDT",1760486509455,14.21,1209.48,1209.47,27.26]
["binance-futures","BNBUSDT",1760486509521,14.21,1209.48,1209.47,27.28]
["binance-futures","BNBUSDT",1760486509590,14.2,1209.48,1209.47,26.85]
["binance-futures","BNBUSDT",1760486509648,14.2,1209.48,1209.47,29.65]
["binance-futures","BNBUSDT",1760486509698,14.53,1209.48,1209.47,29.65]
["binance-futures","BNBUSDT",1760486509854,14.53,1209.48,1209.47,37.92]
["binance-futures","BNBUSDT",1760486509904,14.55,1209.48,1209.47,37.88]
["binance-futures","BNBUSDT",1760486509952,14.55,1209.48,1209.47,29.66]
["binance-futures","BNBUSDT",1760486510002,14.55,1209.48,1209.47,22.38]
["binance-futures","BNBUSDT",1760486510115,14.55,1209.48,1209.47,24.96]
["binance-futures","BNBUSDT",1760486510166,14.53,1209.48,1209.47,25.27]
["binance-futures","BNBUSDT",1760486510218,14.55,1209.48,1209.47,25.27]
["binance-futures","BNBUSDT",1760486510269,14.55,1209.48,1209.47,25.25]
["binance-futures","BNBUSDT",1760486510322,14.55,1209.48,1209.47,25.19]
["binance-futures","BNBUSDT",1760486510425,14.55,1209.48,1209.47,24.79]
["binance-futures","BNBUSDT",1760486510485,14.55,1209.48,1209.47,25.19]
["binance-futures","BNBUSDT",1760486510532,16.99,1209.48,1209.47,25.19]
["binance-futures","BNBUSDT",1760486510953,16.84,1209.48,1209.47,25.19]
["binance-futures","BNBUSDT",1760486511067,16.84,1209.48,1209.47,25.2]
["binance-futures","BNBUSDT",1760486511130,16.84,1209.48,1209.47,23.45]
["binance-futures","BNBUSDT",1760486511262,17.42,1209.48,1209.47,14.28]
["binance-futures","BNBUSDT",1760486511319,6.33,1209.48,1209.47,18.6]
["binance-futures","BNBUSDT",1760486511370,7.0,1209.48,1209.47,18.63]
["binance-futures","BNBUSDT",1760486511409,7.1,1209.48,1209.47,26.9]
["binance-futures","BNBUSDT",1760486511471,7.1,1209.48,1209.47,26.88]
["binance-futures","BNBUSDT",1760486511681,6.93,1209.48,1209.47,27.05]
["binance-futures","BNBUSDT",1760486511833,6.56,1209.48,1209.47,18.79]
["binance-futures","BNBUSDT",1760486512042,6.56,1209.48,1209.47,18.91]
["binance-futures","BNBUSDT",1760486512100,6.56,1209.48,1209.47,19.11]
["binance-futures","BNBUSDT",1760486512153,6.56,1209.48,1209.47,23.56]
["binance-futures","BNBUSDT",1760486512207,6.56,1209.48,1209.47,31.79]
["binance-futures","BNBUSDT",1760486512313,6.56,1209.48,1209.47,31.91]
["binance-futures","BNBUSDT",1760486512369,6.56,1209.48,1209.47,32.08]
["binance-futures","BNBUSDT",1760486512413,6.56,1209.48,1209.47,32.48]
["binance-futures","BNBUSDT",1760486512499,6.42,1209.48,1209.47,32.48]
["binance-futures","BNBUSDT",1760486512553,6.42,1209.48,1209.47,32.82]
["binance-futures","BNBUSDT",1760486512610,6.42,1209.48,1209.47,33.06]
["binance-futures","BNBUSDT",1760486512683,5.84,1209.48,1209.47,33.47]
["binance-futures","BNBUSDT",1760486512718,5.44,1209.48,1209.47,33.47]
["binance-futures","BNBUSDT",1760486512844,5.44,1209.48,1209.47,33.63]
["binance-futures","BNBUSDT",1760486512879,5.44,1209.48,1209.47,33.91]
["binance-futures","BNBUSDT",1760486513000,5.09,1209.48,1209.47,34.35]
["binance-futures","BNBUSDT",1760486513051,5.09,1209.48,1209.47,36.53]
["binance-futures","BNBUSDT",1760486513095,5.09,1209.48,1209.47,35.44]
["binance-futures","BNBUSDT",1760486513138,5.09,1209.48,1209.47,35.5]
["binance-futures","BNBUSDT",1760486513209,0.03,1209.72,1209.71,34.94]
["binance-futures","BNBUSDT",1760486513258,6.57,1209.98,1209.97,5.63]
["binance-futures","BNBUSDT",1760486513308,5.11,1209.98,1209.97,21.6]
["binance-futures","BNBUSDT",1760486513360,5.8,1209.98,1209.97,18.86]
["binance-futures","BNBUSDT",1760486513415,5.82,1209.98,1209.97,10.56]
["binance-futures","BNBUSDT",1760486513463,5.82,1209.98,1209.97,10.34]
["binance-futures","BNBUSDT",1760486513516,5.8,1209.98,1209.97,10.34]
["binance-futures","BNBUSDT",1760486513614,5.8,1209.98,1209.97,10.41]
["binance-futures","BNBUSDT",1760486513668,6.29,1209.98,1209.97,10.97]
["binance-futures","BNBUSDT",1760486513835,9.93,1209.98,1209.97,6.42]
["binance-futures","BNBUSDT",1760486513887,9.93,1209.98,1209.97,6.51]
["binance-futures","BNBUSDT",1760486513915,9.91,1209.98,1209.97,11.43]
["binance-futures","BNBUSDT",1760486513991,9.91,1209.98,1209.97,11.49]
["binance-futures","BNBUSDT",1760486514032,7.63,1209.98,1209.97,11.53]
["binance-futures","BNBUSDT",1760486514177,9.09,1209.98,1209.97,11.53]
["binance-futures","BNBUSDT",1760486514226,9.09,1209.98,1209.97,11.55]
["binance-futures","BNBUSDT",1760486514282,14.88,1209.98,1209.97,6.53]
["binance-futures","BNBUSDT",1760486514329,18.59,1209.98,1209.97,6.53]
["binance-futures","BNBUSDT",1760486514381,22.59,1209.98,1209.97,6.53]
["binance-futures","BNBUSDT",1760486514438,22.61,1209.98,1209.97,1.31]
["binance-futures","BNBUSDT",1760486514533,5.57,1209.84,1209.83,15.94]
["binance-futures","BNBUSDT",1760486514580,9.28,1209.84,1209.83,15.96]
["binance-futures","BNBUSDT",1760486514696,12.27,1209.84,1209.83,15.96]
["binance-futures","BNBUSDT",1760486514747,12.31,1209.84,1209.83,15.96]
["binance-futures","BNBUSDT",1760486514801,12.33,1209.84,1209.83,10.29]
["binance-futures","BNBUSDT",1760486514846,12.33,1209.84,1209.83,11.7]
["binance-futures","BNBUSDT",1760486514952,12.18,1209.84,1209.83,11.7]
["binance-futures","BNBUSDT",1760486515009,12.2,1209.84,1209.83,6.45]
["binance-futures","BNBUSDT",1760486515059,12.2,1209.84,1209.83,11.69]
["binance-futures","BNBUSDT",1760486515438,12.28,1209.84,1209.83,11.69]
["binance-futures","BNBUSDT",1760486515536,12.28,1209.84,1209.83,6.58]
["binance-futures","BNBUSDT",1760486515591,10.08,1209.84,1209.83,18.84]
["binance-futures","BNBUSDT",1760486515655,10.08,1209.84,1209.83,24.49]
["binance-futures","BNBUSDT",1760486515705,0.86,1209.84,1209.83,24.49]
["binance-futures","BNBUSDT",1760486515751,0.66,1209.84,1209.83,24.49]
["binance-futures","BNBUSDT",1760486515913,3.77,1209.87,1209.86,42.0]
["binance-futures","BNBUSDT",1760486515963,3.77,1209.87,1209.86,42.08]
["binance-futures","BNBUSDT",1760486516017,4.62,1209.87,1209.86,37.68]
["binance-futures","BNBUSDT",1760486516063,3.77,1209.87,1209.86,37.27]
["binance-futures","BNBUSDT",1760486516117,3.73,1209.87,1209.86,37.27]
["binance-futures","BNBUSDT",1760486516334,3.73,1209.87,1209.86,35.95]
["binance-futures","BNBUSDT",1760486516501,3.75,1209.87,1209.86,36.19]
["binance-futures","BNBUSDT",1760486516556,0.06,1209.87,1209.86,38.36]
["binance-futures","BNBUSDT",1760486516616,0.06,1209.87,1209.86,40.95]
["binance-futures","BNBUSDT",1760486516667,0.06,1209.87,1209.86,42.29]
["binance-futures","BNBUSDT",1760486516727,1.82,1209.99,1209.97,21.83]
["binance-futures","BNBUSDT",1760486516778,0.42,1209.98,1209.97,21.91]
["binance-futures","BNBUSDT",1760486516833,0.46,1209.98,1209.97,15.66]
["binance-futures","BNBUSDT",1760486516887,0.49,1209.98,1209.97,15.66]
["binance-futures","BNBUSDT",1760486516933,0.84,1209.98,1209.97,15.66]
["binance-futures","BNBUSDT",1760486516989,6.35,1209.98,1209.97,14.66]
["binance-futures","BNBUSDT",1760486517044,0.83,1209.98,1209.97,24.98]
["binance-futures","BNBUSDT",1760486517146,0.98,1209.98,1209.97,24.98]
["binance-futures","BNBUSDT",1760486517197,0.98,1209.98,1209.97,24.63]
["binance-futures","BNBUSDT",1760486517474,1.0,1209.98,1209.97,24.69]
["binance-futures","BNBUSDT",1760486517628,0.93,1209.98,1209.97,24.78]
["binance-futures","BNBUSDT",1760486517674,0.44,1209.98,1209.97,27.99]
["binance-futures","BNBUSDT",1760486517913,0.85,1209.98,1209.97,27.95]
["binance-futures","BNBUSDT",1760486518036,4.62,1209.98,1209.97,28.04]
["binance-futures","BNBUSDT",1760486518173,6.83,1209.98,1209.97,28.04]
["binance-futures","BNBUSDT",1760486518256,6.83,1209.98,1209.97,28.26]
["binance-futures","BNBUSDT",1760486518308,6.83,1209.98,1209.97,28.27]
["binance-futures","BNBUSDT",1760486518344,12.32,1209.98,1209.97,28.27]
["binance-futures","BNBUSDT",1760486518404,13.27,1209.98,1209.97,28.27]
["binance-futures","BNBUSDT",1760486518449,7.61,1209.98,1209.97,28.27]
["binance-futures","BNBUSDT",1760486518667,5.61,1209.98,1209.97,29.47]
["binance-futures","BNBUSDT",1760486518844,7.1,1209.98,1209.97,29.5]
["binance-futures","BNBUSDT",1760486518899,3.41,1209.98,1209.97,31.67]
["binance-futures","BNBUSDT",1760486518952,0.04,1209.99,1209.98,8.92]
["binance-futures","BNBUSDT",1760486519004,0.78,1210.1,1210.07,11.32]
["binance-futures","BNBUSDT",1760486519055,4.0,1210.09,1210.08,31.89]
["binance-futures","BNBUSDT",1760486519156,4.02,1210.09,1210.08,31.98]
["binance-futures","BNBUSDT",1760486519207,4.06,1210.09,1210.08,32.0]
["binance-futures","BNBUSDT",1760486519259,4.06,1210.09,1210.08,32.22]
["binance-futures","BNBUSDT",1760486519409,4.06,1210.09,1210.08,32.23]
["binance-futures","BNBUSDT",1760486519590,1.79,1210.09,1210.08,32.72]
["binance-futures","BNBUSDT",1760486519801,0.12,1210.09,1210.08,32.73]
["binance-futures","BNBUSDT",1760486519908,0.13,1210.09,1210.08,32.73]
["binance-futures","BNBUSDT",1760486520033,0.53,1210.09,1210.08,32.73]
["binance-futures","BNBUSDT",1760486520131,2.11,1210.09,1210.08,32.77]
["binance-futures","BNBUSDT",1760486520188,2.07,1210.09,1210.08,32.8]
["binance-futures","BNBUSDT",1760486520242,2.11,1210.09,1210.08,32.8]
["binance-futures","BNBUSDT",1760486520307,8.24,1210.09,1210.08,32.79]
["binance-futures","BNBUSDT",1760486520358,16.06,1210.09,1210.08,2.97]
["binance-futures","BNBUSDT",1760486520416,16.06,1210.09,1210.08,2.14]
["binance-futures","BNBUSDT",1760486520466,33.15,1210.06,1210.05,0.01]
["binance-futures","BNBUSDT",1760486520517,24.57,1210.06,1210.05,0.01]
["binance-futures","BNBUSDT",1760486520570,3.1,1209.99,1209.98,16.51]
["binance-futures","BNBUSDT",1760486520623,3.09,1209.99,1209.98,31.03]
["binance-futures","BNBUSDT",1760486520675,2.07,1210.03,1210.02,43.99]
["binance-futures","BNBUSDT",1760486520727,0.04,1210.03,1210.02,44.21]
["binance-futures","BNBUSDT",1760486520778,2.02,1210.09,1210.08,38.07]
["binance-futures","BNBUSDT",1760486520827,5.75,1210.09,1210.08,34.95]
["binance-futures","BNBUSDT",1760486520881,5.39,1210.09,1210.08,37.26]
["binance-futures","BNBUSDT",1760486520918,5.39,1210.09,1210.08,38.14]
["binance-futures","BNBUSDT",1760486520980,5.82,1210.09,1210.08,38.14]
["binance-futures","BNBUSDT",1760486521034,2.95,1210.09,1210.08,38.14]
["binance-futures","BNBUSDT",1760486521091,0.37,1210.15,1210.1,1.78]
["binance-futures","BNBUSDT",1760486521141,0.36,1210.15,1210.14,40.0]
["binance-futures","BNBUSDT",1760486521193,0.25,1210.15,1210.14,36.84]
["binance-futures","BNBUSDT",1760486521245,0.27,1210.15,1210.14,36.9]
["binance-futures","BNBUSDT",1760486521299,0.27,1210.15,1210.14,48.13]
["binance-futures","BNBUSDT",1760486521346,0.27,1210.15,1210.14,49.0]
["binance-futures","BNBUSDT",1760486521456,0.27,1210.15,1210.14,48.91]
["binance-futures","BNBUSDT",1760486521508,0.27,1210.15,1210.14,48.23]
["binance-futures","BNBUSDT",1760486521549,0.3,1210.15,1210.14,48.25]
["binance-futures","BNBUSDT",1760486521612,0.34,1210.15,1210.14,48.25]
["binance-futures","BNBUSDT",1760486521715,0.36,1210.15,1210.14,48.25]
["binance-futures","BNBUSDT",1760486521766,0.78,1210.15,1210.14,48.39]
["binance-futures","BNBUSDT",1760486521869,0.78,1210.15,1210.14,48.4]
["binance-futures","BNBUSDT",1760486521973,0.78,1210.15,1210.14,48.31]
["binance-futures","BNBUSDT",1760486522030,0.05,1210.33,1210.32,19.41]
["binance-futures","BNBUSDT",1760486522081,0.87,1210.33,1210.32,23.2]
["binance-futures","BNBUSDT",1760486522132,0.87,1210.33,1210.32,23.68]
["binance-futures","BNBUSDT",1760486522181,0.99,1210.33,1210.32,24.42]
["binance-futures","BNBUSDT",1760486522234,0.99,1210.33,1210.32,35.65]
["binance-futures","BNBUSDT",1760486522278,0.7,1210.33,1210.32,35.95]
["binance-futures","BNBUSDT",1760486522440,21.78,1210.33,1210.32,30.33]
["binance-futures","BNBUSDT",1760486522492,21.78,1210.33,1210.32,31.2]
["binance-futures","BNBUSDT",1760486522594,21.78,1210.33,1210.32,26.11]
["binance-futures","BNBUSDT",1760486522655,21.78,1210.33,1210.32,34.06]
["binance-futures","BNBUSDT",1760486522754,21.8,1210.33,1210.32,34.39]
["binance-futures","BNBUSDT",1760486522819,0.03,1210.37,1210.36,19.84]
["binance-futures","BNBUSDT",1760486522870,18.89,1210.5,1210.49,19.66]
["binance-futures","BNBUSDT",1760486522923,20.99,1210.5,1210.49,19.66]
["binance-futures","BNBUSDT",1760486522965,21.0,1210.5,1210.49,31.79]
["binance-futures","BNBUSDT",1760486523026,18.9,1210.5,1210.49,29.78]
["binance-futures","BNBUSDT",1760486523130,8.9,1210.5,1210.49,29.78]
["binance-futures","BNBUSDT",1760486523185,10.0,1210.5,1210.49,29.82]
["binance-futures","BNBUSDT",1760486523342,10.0,1210.5,1210.49,29.84]
["binance-futures","BNBUSDT",1760486523391,9.34,1210.5,1210.49,29.85]
["binance-futures","BNBUSDT",1760486523495,9.34,1210.5,1210.49,29.76]
["binance-futures","BNBUSDT",1760486523523,9.34,1210.5,1210.49,29.77]
["binance-futures","BNBUSDT",1760486523707,17.15,1210.5,1210.49,25.84]
["binance-futures","BNBUSDT",1760486523807,15.83,1210.5,1210.49,19.58]
["binance-futures","BNBUSDT",1760486523916,21.8,1210.5,1210.49,17.98]
["binance-futures","BNBUSDT",1760486524176,22.23,1210.5,1210.49,8.81]
["binance-futures","BNBUSDT",1760486524225,22.49,1210.5,1210.49,8.81]
["binance-futures","BNBUSDT",1760486524282,20.35,1210.5,1210.49,20.03]
["binance-futures","BNBUSDT",1760486524330,20.35,1210.5,1210.49,14.5]
["binance-futures","BNBUSDT",1760486524440,11.91,1210.31,1210.3,3.11]
["binance-futures","BNBUSDT",1760486524490,9.14,1210.31,1210.3,13.05]
["binance-futures","BNBUSDT",1760486524542,9.17,1210.31,1210.3,9.23]
["binance-futures","BNBUSDT",1760486524570,10.8,1210.31,1210.3,10.53]
["binance-futures","BNBUSDT",1760486524638,10.8,1210.31,1210.3,10.02]
["binance-futures","BNBUSDT",1760486524697,11.36,1210.31,1210.3,10.04]
["binance-futures","BNBUSDT",1760486524753,11.36,1210.31,1210.3,13.97]
["binance-futures","BNBUSDT",1760486524858,11.34,1210.31,1210.3,10.02]
["binance-futures","BNBUSDT",1760486524912,11.34,1210.31,1210.3,9.97]
["binance-futures","BNBUSDT",1760486524959,9.68,1210.31,1210.3,9.99]
["binance-futures","BNBUSDT",1760486525015,7.23,1210.31,1210.3,9.99]
["binance-futures","BNBUSDT",1760486525065,7.74,1210.31,1210.3,9.99]
["binance-futures","BNBUSDT",1760486525117,17.65,1210.31,1210.3,2.84]
["binance-futures","BNBUSDT",1760486525167,10.86,1210.31,1210.3,13.03]
["binance-futures","BNBUSDT",1760486525220,11.0,1210.31,1210.3,9.1]
["binance-futures","BNBUSDT",1760486525257,11.26,1210.31,1210.3,10.8]
["binance-futures","BNBUSDT",1760486525333,16.7,1210.31,1210.3,4.81]
["binance-futures","BNBUSDT",1760486525384,15.27,1210.31,1210.3,10.61]
["binance-futures","BNBUSDT",1760486525430,15.27,1210.31,1210.3,10.63]
["binance-futures","BNBUSDT",1760486525483,9.47,1210.31,1210.3,16.49]
["binance-futures","BNBUSDT",1760486525593,9.47,1210.31,1210.3,10.65]
["binance-futures","BNBUSDT",1760486525645,9.47,1210.31,1210.3,10.71]
["binance-futures","BNBUSDT",1760486525691,9.47,1210.31,1210.3,14.66]
["binance-futures","BNBUSDT",1760486525815,9.47,1210.31,1210.3,14.74]
["binance-futures","BNBUSDT",1760486525865,9.47,1210.31,1210.3,15.02]
["binance-futures","BNBUSDT",1760486526031,9.47,1210.31,1210.3,15.33]
["binance-futures","BNBUSDT",1760486526084,9.74,1210.31,1210.3,15.33]
["binance-futures","BNBUSDT",1760486526149,5.57,1210.31,1210.3,15.57]
["binance-futures","BNBUSDT",1760486526202,5.31,1210.31,1210.3,15.61]
["binance-futures","BNBUSDT",1760486526252,5.53,1210.31,1210.3,15.61]
["binance-futures","BNBUSDT",1760486526354,9.26,1210.31,1210.3,15.62]
["binance-futures","BNBUSDT",1760486526413,9.26,1210.31,1210.3,11.69]
["binance-futures","BNBUSDT",1760486526466,9.26,1210.31,1210.3,15.6]
["binance-futures","BNBUSDT",1760486526564,9.22,1210.31,1210.3,15.6]
["binance-futures","BNBUSDT",1760486526609,9.69,1210.31,1210.3,15.62]
["binance-futures","BNBUSDT",1760486526670,9.42,1210.31,1210.3,15.94]
["binance-futures","BNBUSDT",1760486526741,10.29,1210.31,1210.3,15.96]
["binance-futures","BNBUSDT",1760486526921,10.31,1210.31,1210.3,16.16]
["binance-futures","BNBUSDT",1760486527039,10.31,1210.31,1210.3,12.34]
["binance-futures","BNBUSDT",1760486527086,10.3,1210.31,1210.3,12.34]
["binance-futures","BNBUSDT",1760486527249,10.3,1210.31,1210.3,15.18]
["binance-futures","BNBUSDT",1760486527301,10.54,1210.31,1210.3,15.96]
["binance-futures","BNBUSDT",1760486527353,10.54,1210.31,1210.3,12.03]
["binance-futures","BNBUSDT",1760486527397,10.54,1210.31,1210.3,12.27]
["binance-futures","BNBUSDT",1760486527457,11.01,1210.31,1210.3,12.51]
["binance-futures","BNBUSDT",1760486527519,11.01,1210.31,1210.3,12.58]
["binance-futures","BNBUSDT",1760486527621,10.88,1210.31,1210.3,12.58]
["binance-futures","BNBUSDT",1760486527716,11.26,1210.31,1210.3,12.58]
["binance-futures","BNBUSDT",1760486527814,11.28,1210.31,1210.3,12.8]
["binance-futures","BNBUSDT",1760486527988,9.55,1210.31,1210.3,12.84]
["binance-futures","BNBUSDT",1760486528026,7.08,1210.31,1210.3,12.84]
["binance-futures","BNBUSDT",1760486528313,6.11,1210.31,1210.3,12.84]
["binance-futures","BNBUSDT",1760486528360,7.36,1210.31,1210.3,12.84]
["binance-futures","BNBUSDT",1760486528503,7.36,1210.31,1210.3,13.04]
["binance-futures","BNBUSDT",1760486528548,7.38,1210.31,1210.3,13.04]
["binance-futures","BNBUSDT",1760486528654,7.14,1210.31,1210.3,20.93]
["binance-futures","BNBUSDT",1760486528746,7.14,1210.31,1210.3,20.89]
["binance-futures","BNBUSDT",1760486528815,3.47,1210.31,1210.3,20.91]
["binance-futures","BNBUSDT",1760486528922,3.47,1210.31,1210.3,21.3]
["binance-futures","BNBUSDT",1760486528977,7.16,1210.31,1210.3,21.28]
["binance-futures","BNBUSDT",1760486529025,7.18,1210.31,1210.3,21.28]
["binance-futures","BNBUSDT",1760486529121,7.18,1210.31,1210.3,21.5]
["binance-futures","BNBUSDT",1760486529179,7.18,1210.31,1210.3,21.48]
["binance-futures","BNBUSDT",1760486529275,12.67,1210.31,1210.3,21.5]
["binance-futures","BNBUSDT",1760486529347,12.7,1210.31,1210.3,21.5]
["binance-futures","BNBUSDT",1760486529467,11.72,1210.31,1210.3,21.79]
["binance-futures","BNBUSDT",1760486529518,5.26,1210.31,1210.3,21.97]
["binance-futures","BNBUSDT",1760486529568,5.26,1210.31,1210.3,22.06]
["binance-futures","BNBUSDT",1760486529622,6.73,1210.46,1210.45,8.61]
["binance-futures","BNBUSDT",1760486529673,7.92,1210.46,1210.45,12.78]
["binance-futures","BNBUSDT",1760486529787,5.92,1210.46,1210.45,13.19]
["binance-futures","BNBUSDT",1760486529844,0.36,1210.46,1210.45,14.32]
["binance-futures","BNBUSDT",1760486529949,0.71,1210.46,1210.45,15.1]
["binance-futures","BNBUSDT",1760486530008,0.03,1210.54,1210.53,43.24]
["binance-futures","BNBUSDT",1760486530059,0.03,1210.54,1210.53,44.48]
["binance-futures","BNBUSDT",1760486530111,0.03,1210.54,1210.53,43.6]
["binance-futures","BNBUSDT",1760486530163,0.95,1210.58,1210.57,50.71]
["binance-futures","BNBUSDT",1760486530212,0.95,1210.58,1210.57,50.86]
["binance-futures","BNBUSDT",1760486530268,0.97,1210.58,1210.57,50.86]
["binance-futures","BNBUSDT",1760486530321,0.97,1210.58,1210.57,51.17]
["binance-futures","BNBUSDT",1760486530350,1.03,1210.58,1210.57,48.05]
["binance-futures","BNBUSDT",1760486530477,6.99,1210.58,1210.57,48.82]
["binance-futures","BNBUSDT",1760486530525,1.48,1210.58,1210.57,48.84]
["binance-futures","BNBUSDT",1760486530636,2.08,1210.58,1210.57,49.71]
["binance-futures","BNBUSDT",1760486530671,2.06,1210.58,1210.57,57.6]
["binance-futures","BNBUSDT",1760486530741,5.79,1210.58,1210.57,57.64]
["binance-futures","BNBUSDT",1760486530788,5.77,1210.58,1210.57,56.11]
["binance-futures","BNBUSDT",1760486530865,5.79,1210.58,1210.57,56.11]
["binance-futures","BNBUSDT",1760486531074,13.55,1210.58,1210.57,49.19]
["binance-futures","BNBUSDT",1760486531165,8.3,1210.58,1210.57,49.19]
["binance-futures","BNBUSDT",1760486531235,8.3,1210.58,1210.57,48.56]
["binance-futures","BNBUSDT",1760486531374,8.71,1210.58,1210.57,48.56]
["binance-futures","BNBUSDT",1760486531460,14.24,1210.58,1210.57,46.0]
["binance-futures","BNBUSDT",1760486531520,16.34,1210.58,1210.57,46.0]
["binance-futures","BNBUSDT",1760486531609,8.8,1210.58,1210.57,46.0]
["binance-futures","BNBUSDT",1760486531684,13.84,1210.58,1210.57,46.03]
["binance-futures","BNBUSDT",1760486531720,13.88,1210.58,1210.57,46.03]
["binance-futures","BNBUSDT",1760486531787,15.88,1210.58,1210.57,46.03]
["binance-futures","BNBUSDT",1760486531840,15.86,1210.58,1210.57,46.15]
["binance-futures","BNBUSDT",1760486531890,15.88,1210.58,1210.57,46.27]
["binance-futures","BNBUSDT",1760486531950,10.37,1210.58,1210.57,46.27]
["binance-futures","BNBUSDT",1760486532066,16.89,1210.58,1210.57,46.42]
["binance-futures","BNBUSDT",1760486532117,16.91,1210.58,1210.57,46.42]
["binance-futures","BNBUSDT",1760486532254,7.44,1210.58,1210.57,46.42]
["binance-futures","BNBUSDT",1760486532290,7.44,1210.58,1210.57,46.41]
["binance-futures","BNBUSDT",1760486532413,7.44,1210.58,1210.57,46.45]
["binance-futures","BNBUSDT",1760486532464,7.44,1210.58,1210.57,45.72]
["binance-futures","BNBUSDT",1760486532508,7.44,1210.58,1210.57,46.47]
["binance-futures","BNBUSDT",1760486532526,7.45,1210.58,1210.57,46.46]
["binance-futures","BNBUSDT",1760486532639,7.45,1210.58,1210.57,46.42]
["binance-futures","BNBUSDT",1760486532821,8.05,1210.58,1210.57,46.42]
["binance-futures","BNBUSDT",1760486532860,8.05,1210.58,1210.57,46.52]
["binance-futures","BNBUSDT",1760486532938,13.49,1210.58,1210.57,45.52]
["binance-futures","BNBUSDT",1760486532993,14.37,1210.58,1210.57,25.23]
["binance-futures","BNBUSDT",1760486533042,14.81,1210.58,1210.57,20.06]
["binance-futures","BNBUSDT",1760486533094,13.76,1210.58,1210.57,20.06]
["binance-futures","BNBUSDT",1760486533149,4.84,1210.58,1210.57,22.28]
["binance-futures","BNBUSDT",1760486533201,0.14,1210.64,1210.63,37.17]
["binance-futures","BNBUSDT",1760486533252,0.16,1210.64,1210.63,38.39]
["binance-futures","BNBUSDT",1760486533299,0.16,1210.64,1210.63,40.92]
["binance-futures","BNBUSDT",1760486533353,0.23,1210.66,1210.65,45.98]
["binance-futures","BNBUSDT",1760486533410,0.25,1210.66,1210.65,47.4]
["binance-futures","BNBUSDT",1760486533515,0.25,1210.66,1210.65,47.79]
["binance-futures","BNBUSDT",1760486533564,0.25,1210.66,1210.65,50.3]
["binance-futures","BNBUSDT",1760486533664,0.27,1210.66,1210.65,50.84]
["binance-futures","BNBUSDT",1760486533722,3.96,1210.68,1210.67,53.38]
["binance-futures","BNBUSDT",1760486533761,3.96,1210.68,1210.67,54.72]
["binance-futures","BNBUSDT",1760486533826,0.26,1210.68,1210.67,55.03]
["binance-futures","BNBUSDT",1760486533930,0.26,1210.68,1210.67,55.04]
["binance-futures","BNBUSDT",1760486533988,0.27,1210.68,1210.67,55.49]
["binance-futures","BNBUSDT",1760486534038,1.32,1210.68,1210.67,55.53]
["binance-futures","BNBUSDT",1760486534147,1.3,1210.68,1210.67,58.25]
["binance-futures","BNBUSDT",1760486534187,1.52,1210.68,1210.67,59.16]
["binance-futures","BNBUSDT",1760486534302,1.37,1210.68,1210.67,59.16]
["binance-futures","BNBUSDT",1760486534407,2.08,1210.69,1210.68,38.68]
["binance-futures","BNBUSDT",1760486534507,2.1,1210.69,1210.68,39.2]
["binance-futures","BNBUSDT",1760486534567,3.41,1210.69,1210.68,36.08]
["binance-futures","BNBUSDT",1760486534604,3.41,1210.69,1210.68,38.0]
["binance-futures","BNBUSDT",1760486534674,2.51,1210.69,1210.68,50.28]
["binance-futures","BNBUSDT",1760486534703,2.51,1210.69,1210.68,51.42]
["binance-futures","BNBUSDT",1760486534768,2.51,1210.69,1210.68,51.43]
["binance-futures","BNBUSDT",1760486534841,2.54,1210.69,1210.68,51.76]
["binance-futures","BNBUSDT",1760486534891,1.38,1210.69,1210.68,51.76]
["binance-futures","BNBUSDT",1760486534950,35.87,1210.72,1210.71,40.58]
["binance-futures","BNBUSDT",1760486534999,35.87,1210.72,1210.71,42.58]
["binance-futures","BNBUSDT",1760486535056,39.59,1210.72,1210.71,44.3]
["binance-futures","BNBUSDT",1760486535113,39.57,1210.72,1210.71,44.54]
["binance-futures","BNBUSDT",1760486535167,40.0,1210.72,1210.71,44.59]
["binance-futures","BNBUSDT",1760486535221,40.02,1210.72,1210.71,48.46]
["binance-futures","BNBUSDT",1760486535267,40.04,1210.72,1210.71,48.62]
["binance-futures","BNBUSDT",1760486535320,39.54,1210.72,1210.71,48.91]
["binance-futures","BNBUSDT",1760486535475,39.54,1210.72,1210.71,48.38]
["binance-futures","BNBUSDT",1760486535617,35.83,1210.72,1210.71,47.88]
["binance-futures","BNBUSDT",1760486535640,33.77,1210.72,1210.71,48.45]
["binance-futures","BNBUSDT",1760486535724,0.5,1210.89,1210.88,42.68]
["binance-futures","BNBUSDT",1760486535777,1.69,1211.16,1211.09,6.22]
["binance-futures","BNBUSDT",1760486535832,0.09,1211.2,1211.19,25.03]
["binance-futures","BNBUSDT",1760486535883,2.14,1211.2,1211.19,22.61]
["binance-futures","BNBUSDT",1760486535934,0.15,1211.2,1211.19,22.62]
["binance-futures","BNBUSDT",1760486535985,0.15,1211.2,1211.19,22.67]
["binance-futures","BNBUSDT",1760486536083,0.15,1211.2,1211.19,23.03]
["binance-futures","BNBUSDT",1760486536140,0.15,1211.2,1211.19,24.78]
["binance-futures","BNBUSDT",1760486536192,0.17,1211.2,1211.19,29.28]
["binance-futures","BNBUSDT",1760486536245,0.17,1211.2,1211.19,31.29]
["binance-futures","BNBUSDT",1760486536351,1.03,1211.2,1211.19,31.53]
["binance-futures","BNBUSDT",1760486536447,1.05,1211.2,1211.19,31.54]
["binance-futures","BNBUSDT",1760486536563,1.3,1211.2,1211.19,31.54]
["binance-futures","BNBUSDT",1760486536620,0.21,1211.29,1211.28,28.84]
["binance-futures","BNBUSDT",1760486536670,0.21,1211.29,1211.28,31.53]
["binance-futures","BNBUSDT",1760486536722,0.23,1211.29,1211.28,32.74]
["binance-futures","BNBUSDT",1760486536770,0.23,1211.29,1211.28,32.97]
["binance-futures","BNBUSDT",1760486536874,0.42,1211.32,1211.31,46.5]
["binance-futures","BNBUSDT",1760486536976,0.44,1211.32,1211.31,41.2]
["binance-futures","BNBUSDT",1760486537031,7.99,1211.32,1211.31,11.05]
["binance-futures","BNBUSDT",1760486537081,10.72,1211.32,1211.31,8.18]
["binance-futures","BNBUSDT",1760486537135,6.11,1211.43,1211.42,18.22]
["binance-futures","BNBUSDT",1760486537188,23.67,1211.41,1211.4,0.02]
["binance-futures","BNBUSDT",1760486537237,19.04,1211.41,1211.4,1.21]
["binance-futures","BNBUSDT",1760486537288,16.94,1211.41,1211.4,1.39]
["binance-futures","BNBUSDT",1760486537394,14.28,1211.41,1211.4,11.16]
["binance-futures","BNBUSDT",1760486537443,14.3,1211.41,1211.4,11.16]
["binance-futures","BNBUSDT",1760486537497,1.16,1211.41,1211.4,15.01]
["binance-futures","BNBUSDT",1760486537600,2.62,1211.41,1211.4,15.06]
["binance-futures","BNBUSDT",1760486537651,2.62,1211.41,1211.4,18.47]
["binance-futures","BNBUSDT",1760486537701,2.62,1211.41,1211.4,18.53]
["binance-futures","BNBUSDT",1760486537749,4.26,1211.41,1211.4,18.21]
["binance-futures","BNBUSDT",1760486537808,4.28,1211.41,1211.4,17.02]
["binance-futures","BNBUSDT",1760486537862,12.46,1211.41,1211.4,13.81]
["binance-futures","BNBUSDT",1760486537913,12.89,1211.41,1211.4,13.81]
["binance-futures","BNBUSDT",1760486538016,5.61,1211.52,1211.49,0.06]
["binance-futures","BNBUSDT",1760486538067,3.1,1211.42,1211.41,6.29]
["binance-futures","BNBUSDT",1760486538117,2.26,1211.42,1211.41,10.1]
["binance-futures","BNBUSDT",1760486538168,7.89,1211.42,1211.41,7.27]
["binance-futures","BNBUSDT",1760486538270,7.89,1211.42,1211.41,7.28]
["binance-futures","BNBUSDT",1760486538322,8.38,1211.46,1211.45,28.2]
["binance-futures","BNBUSDT",1760486538378,5.92,1211.46,1211.45,25.46]
["binance-futures","BNBUSDT",1760486538475,5.94,1211.46,1211.45,25.48]
["binance-futures","BNBUSDT",1760486538527,5.93,1211.46,1211.45,25.42]
["binance-futures","BNBUSDT",1760486538647,0.06,1211.46,1211.45,25.46]
["binance-futures","BNBUSDT",1760486538751,5.99,1211.46,1211.45,21.54]
["binance-futures","BNBUSDT",1760486538794,5.89,1211.46,1211.45,21.54]
["binance-futures","BNBUSDT",1760486538889,5.91,1211.46,1211.45,21.54]
["binance-futures","BNBUSDT",1760486539017,5.95,1211.46,1211.45,21.54]
["binance-futures","BNBUSDT",1760486539062,6.97,1211.46,1211.45,21.54]
["binance-futures","BNBUSDT",1760486539137,8.89,1211.46,1211.45,15.38]
["binance-futures","BNBUSDT",1760486539205,8.89,1211.46,1211.45,15.32]
["binance-futures","BNBUSDT",1760486539239,8.87,1211.46,1211.45,15.52]
["binance-futures","BNBUSDT",1760486539311,8.93,1211.46,1211.45,15.57]
["binance-futures","BNBUSDT",1760486539360,18.48,1211.46,1211.45,15.57]
["binance-futures","BNBUSDT",1760486539452,18.5,1211.46,1211.45,15.57]
["binance-futures","BNBUSDT",1760486539512,18.5,1211.46,1211.45,15.66]
["binance-futures","BNBUSDT",1760486539775,27.68,1211.43,1211.42,0.2]
["binance-futures","BNBUSDT",1760486539824,27.72,1211.43,1211.42,0.2]
["binance-futures","BNBUSDT",1760486539872,44.76,1211.43,1211.42,0.22]
["binance-futures","BNBUSDT",1760486539986,26.78,1211.42,1211.41,6.67]
["binance-futures","BNBUSDT",1760486540033,27.21,1211.42,1211.41,6.26]
["binance-futures","BNBUSDT",1760486540090,14.59,1211.42,1211.41,16.57]
["binance-futures","BNBUSDT",1760486540141,14.59,1211.42,1211.41,12.64]
["binance-futures","BNBUSDT",1760486540195,11.64,1211.42,1211.41,12.64]
["binance-futures","BNBUSDT",1760486540297,11.64,1211.42,1211.41,13.03]
["binance-futures","BNBUSDT",1760486540406,28.68,1211.42,1211.41,13.07]
["binance-futures","BNBUSDT",1760486540462,28.64,1211.42,1211.41,13.08]
["binance-futures","BNBUSDT",1760486540633,29.83,1211.42,1211.41,13.08]
["binance-futures","BNBUSDT",1760486540703,29.83,1211.42,1211.41,13.09]
["binance-futures","BNBUSDT",1760486540767,29.83,1211.42,1211.41,7.58]
["binance-futures","BNBUSDT",1760486540813,29.85,1211.42,1211.41,7.58]
["binance-futures","BNBUSDT",1760486540870,29.85,1211.42,1211.41,26.42]
["binance-futures","BNBUSDT",1760486540919,31.5,1211.42,1211.41,26.45]
["binance-futures","BNBUSDT",1760486540978,29.87,1211.42,1211.41,26.45]
["binance-futures","BNBUSDT",1760486541245,29.88,1211.42,1211.41,25.74]
["binance-futures","BNBUSDT",1760486541344,29.88,1211.42,1211.41,26.22]
["binance-futures","BNBUSDT",1760486541403,29.86,1211.42,1211.41,25.92]
["binance-futures","BNBUSDT",1760486541453,35.59,1211.42,1211.41,25.79]
["binance-futures","BNBUSDT",1760486541503,35.61,1211.42,1211.41,26.02]
["binance-futures","BNBUSDT",1760486541557,35.63,1211.42,1211.41,25.98]
["binance-futures","BNBUSDT",1760486541609,37.37,1211.42,1211.41,26.5]
["binance-futures","BNBUSDT",1760486541661,37.3,1211.42,1211.41,26.5]
["binance-futures","BNBUSDT",1760486541720,37.32,1211.42,1211.41,26.76]
["binance-futures","BNBUSDT",1760486542153,38.65,1211.42,1211.41,26.88]
["binance-futures","BNBUSDT",1760486542195,38.65,1211.42,1211.41,26.89]
["binance-futures","BNBUSDT",1760486542279,38.65,1211.42,1211.41,26.92]
["binance-futures","BNBUSDT",1760486542312,40.19,1211.42,1211.41,26.92]
["binance-futures","BNBUSDT",1760486542454,27.24,1211.34,1211.33,0.33]
["binance-futures","BNBUSDT",1760486542557,11.93,1211.24,1211.23,7.98]
["binance-futures","BNBUSDT",1760486542606,13.72,1211.24,1211.23,11.93]
["binance-futures","BNBUSDT",1760486542654,13.72,1211.24,1211.23,12.14]
["binance-futures","BNBUSDT",1760486542707,13.72,1211.24,1211.23,8.21]
["binance-futures","BNBUSDT",1760486542761,13.72,1211.24,1211.23,8.64]
["binance-futures","BNBUSDT",1760486542809,14.21,1211.24,1211.23,8.68]
["binance-futures","BNBUSDT",1760486542865,14.21,1211.24,1211.23,8.92]
["binance-futures","BNBUSDT",1760486542917,31.23,1211.24,1211.23,1.49]
["binance-futures","BNBUSDT",1760486542965,44.35,1211.24,1211.23,1.45]
["binance-futures","BNBUSDT",1760486543026,34.81,1211.21,1211.2,0.56]
["binance-futures","BNBUSDT",1760486543128,34.82,1211.21,1211.2,0.59]
["binance-futures","BNBUSDT",1760486543184,35.27,1211.21,1211.2,6.81]
["binance-futures","BNBUSDT",1760486543235,33.42,1211.21,1211.2,6.81]
["binance-futures","BNBUSDT",1760486543286,14.97,1211.21,1211.2,20.71]
["binance-futures","BNBUSDT",1760486543386,26.5,1211.21,1211.2,20.77]
["binance-futures","BNBUSDT",1760486543442,38.42,1211.21,1211.2,20.77]
["binance-futures","BNBUSDT",1760486543493,38.64,1211.21,1211.2,21.1]
["binance-futures","BNBUSDT",1760486543701,38.64,1211.21,1211.2,17.17]
["binance-futures","BNBUSDT",1760486543787,38.64,1211.21,1211.2,17.15]
["binance-futures","BNBUSDT",1760486543854,37.94,1211.21,1211.2,17.39]
["binance-futures","BNBUSDT",1760486544007,37.94,1211.21,1211.2,17.63]
["binance-futures","BNBUSDT",1760486544115,37.94,1211.21,1211.2,17.61]
["binance-futures","BNBUSDT",1760486544160,37.94,1211.21,1211.2,12.12]
["binance-futures","BNBUSDT",1760486544227,37.94,1211.21,1211.2,9.96]
["binance-futures","BNBUSDT",1760486544334,35.9,1211.21,1211.2,7.69]
["binance-futures","BNBUSDT",1760486544376,36.4,1211.21,1211.2,7.69]
["binance-futures","BNBUSDT",1760486544445,36.4,1211.21,1211.2,6.82]
["binance-futures","BNBUSDT",1760486544552,36.4,1211.21,1211.2,6.99]
["binance-futures","BNBUSDT",1760486544600,36.16,1211.21,1211.2,6.99]
["binance-futures","BNBUSDT",1760486544654,36.16,1211.21,1211.2,6.74]
["binance-futures","BNBUSDT",1760486544712,36.16,1211.21,1211.2,36.08]
["binance-futures","BNBUSDT",1760486544817,36.74,1211.21,1211.2,36.12]
["binance-futures","BNBUSDT",1760486544860,36.74,1211.21,1211.2,36.14]
["binance-futures","BNBUSDT",1760486544908,36.76,1211.21,1211.2,36.14]
["binance-futures","BNBUSDT",1760486544955,36.16,1211.21,1211.2,36.14]
["binance-futures","BNBUSDT",1760486545026,36.17,1211.21,1211.2,36.14]
["binance-futures","BNBUSDT",1760486545072,36.19,1211.21,1211.2,38.34]
["binance-futures","BNBUSDT",1760486545102,35.72,1211.21,1211.2,38.34]
["binance-futures","BNBUSDT",1760486545165,35.73,1211.21,1211.2,38.34]
["binance-futures","BNBUSDT",1760486545339,35.23,1211.21,1211.2,38.34]
["binance-futures","BNBUSDT",1760486545375,35.72,1211.21,1211.2,38.54]
["binance-futures","BNBUSDT",1760486545493,35.92,1211.21,1211.2,38.54]
["binance-futures","BNBUSDT",1760486545539,35.94,1211.21,1211.2,38.72]
["binance-futures","BNBUSDT",1760486545593,36.27,1211.21,1211.2,38.72]
["binance-futures","BNBUSDT",1760486545660,27.3,1211.21,1211.2,38.72]
["binance-futures","BNBUSDT",1760486545713,27.28,1211.21,1211.2,38.98]
["binance-futures","BNBUSDT",1760486545881,27.27,1211.21,1211.2,38.98]
["binance-futures","BNBUSDT",1760486545938,30.62,1211.21,1211.2,38.98]
["binance-futures","BNBUSDT",1760486546096,30.19,1211.21,1211.2,38.98]
["binance-futures","BNBUSDT",1760486546319,30.19,1211.21,1211.2,38.99]
["binance-futures","BNBUSDT",1760486546534,27.4,1211.21,1211.2,38.99]
["binance-futures","BNBUSDT",1760486546589,27.39,1211.21,1211.2,38.99]
["binance-futures","BNBUSDT",1760486546637,27.37,1211.21,1211.2,38.99]
["binance-futures","BNBUSDT",1760486546661,28.05,1211.21,1211.2,38.99]
["binance-futures","BNBUSDT",1760486546741,30.47,1211.21,1211.2,38.99]
["binance-futures","BNBUSDT",1760486547062,32.03,1211.21,1211.2,38.99]
["binance-futures","BNBUSDT",1760486547172,32.08,1211.21,1211.2,38.99]
["binance-futures","BNBUSDT",1760486547219,32.08,1211.21,1211.2,38.97]
["binance-futures","BNBUSDT",1760486547286,32.06,1211.21,1211.2,38.96]
["binance-futures","BNBUSDT",1760486547451,32.02,1211.21,1211.2,38.96]
["binance-futures","BNBUSDT",1760486547503,36.14,1211.21,1211.2,38.96]
["binance-futures","BNBUSDT",1760486547609,37.45,1211.21,1211.2,38.98]
["binance-futures","BNBUSDT",1760486547690,36.88,1211.21,1211.2,38.48]
["binance-futures","BNBUSDT",1760486547708,36.88,1211.21,1211.2,38.98]
["binance-futures","BNBUSDT",1760486548060,36.88,1211.21,1211.2,39.22]
["binance-futures","BNBUSDT",1760486548180,32.79,1211.21,1211.2,39.26]
["binance-futures","BNBUSDT",1760486548350,32.76,1211.21,1211.2,39.26]
["binance-futures","BNBUSDT",1760486548514,32.76,1211.21,1211.2,39.85]
["binance-futures","BNBUSDT",1760486548569,32.29,1211.21,1211.2,39.85]
["binance-futures","BNBUSDT",1760486548626,29.89,1211.21,1211.2,39.81]
["binance-futures","BNBUSDT",1760486548672,29.89,1211.21,1211.2,39.93]
["binance-futures","BNBUSDT",1760486549084,29.89,1211.21,1211.2,39.97]
["binance-futures","BNBUSDT",1760486549134,31.97,1211.21,1211.2,39.97]
["binance-futures","BNBUSDT",1760486549184,32.86,1211.21,1211.2,39.97]
["binance-futures","BNBUSDT",1760486549287,32.86,1211.21,1211.2,39.98]
["binance-futures","BNBUSDT",1760486549507,39.0,1211.21,1211.2,39.98]
["binance-futures","BNBUSDT",1760486549579,41.5,1211.21,1211.2,39.98]
["binance-futures","BNBUSDT",1760486549622,35.52,1211.21,1211.2,39.98]
["binance-futures","BNBUSDT",1760486549772,35.52,1211.21,1211.2,39.95]
["binance-futures","BNBUSDT",1760486549873,92.02,1211.21,1211.2,39.95]
["binance-futures","BNBUSDT",1760486549930,92.03,1211.21,1211.2,39.95]
["binance-futures","BNBUSDT",1760486549980,92.02,1211.21,1211.2,39.94]
["binance-futures","BNBUSDT",1760486550124,92.53,1211.21,1211.2,37.9]
["binance-futures","BNBUSDT",1760486550408,92.53,1211.21,1211.2,37.95]
["binance-futures","BNBUSDT",1760486550465,92.53,1211.21,1211.2,40.03]
["binance-futures","BNBUSDT",1760486550518,92.34,1211.21,1211.2,40.07]
["binance-futures","BNBUSDT",1760486550625,92.34,1211.21,1211.2,40.1]
["binance-futures","BNBUSDT",1760486550856,92.34,1211.21,1211.2,38.0]
["binance-futures","BNBUSDT",1760486550909,92.34,1211.21,1211.2,42.43]
["binance-futures","BNBUSDT",1760486550958,92.34,1211.21,1211.2,42.46]
["binance-futures","BNBUSDT",1760486550994,93.97,1211.21,1211.2,42.46]
["binance-futures","BNBUSDT",1760486551099,92.3,1211.21,1211.2,42.46]
["binance-futures","BNBUSDT",1760486551310,88.56,1211.21,1211.2,42.46]
["binance-futures","BNBUSDT",1760486551521,88.09,1211.21,1211.2,42.46]
["binance-futures","BNBUSDT",1760486551622,88.03,1211.21,1211.2,42.46]
["binance-futures","BNBUSDT",1760486551752,45.46,1211.2,1211.19,10.74]
["binance-futures","BNBUSDT",1760486551804,1.16,1211.11,1211.05,0.02]
["binance-futures","BNBUSDT",1760486551855,9.05,1211.08,1211.03,0.02]
["binance-futures","BNBUSDT",1760486551906,4.5,1210.72,1210.71,24.87]
["binance-futures","BNBUSDT",1760486551957,15.58,1210.72,1210.71,10.65]
["binance-futures","BNBUSDT",1760486552008,29.14,1210.72,1210.71,10.65]
["binance-futures","BNBUSDT",1760486552059,32.26,1210.72,1210.71,2.01]
["binance-futures","BNBUSDT",1760486552110,32.82,1210.69,1210.68,0.01]
["binance-futures","BNBUSDT",1760486552157,30.35,1210.69,1210.68,0.13]
["binance-futures","BNBUSDT",1760486552213,40.68,1210.68,1210.67,4.64]
["binance-futures","BNBUSDT",1760486552263,25.35,1210.68,1210.67,18.18]
["binance-futures","BNBUSDT",1760486552315,24.9,1210.68,1210.67,19.56]
["binance-futures","BNBUSDT",1760486552365,82.36,1210.68,1210.67,19.56]
["binance-futures","BNBUSDT",1760486552469,83.9,1210.68,1210.67,19.56]
["binance-futures","BNBUSDT",1760486552521,84.1,1210.68,1210.67,18.16]
["binance-futures","BNBUSDT",1760486552567,101.2,1210.68,1210.67,20.66]
["binance-futures","BNBUSDT",1760486552609,101.97,1210.68,1210.67,20.66]
["binance-futures","BNBUSDT",1760486552672,105.37,1210.68,1210.67,20.66]
["binance-futures","BNBUSDT",1760486552833,105.7,1210.68,1210.67,20.99]
["binance-futures","BNBUSDT",1760486552938,105.9,1210.68,1210.67,5.52]
["binance-futures","BNBUSDT",1760486552991,92.25,1210.68,1210.67,29.46]
["binance-futures","BNBUSDT",1760486553046,92.25,1210.68,1210.67,29.48]
["binance-futures","BNBUSDT",1760486553098,0.06,1210.69,1210.68,0.53]
["binance-futures","BNBUSDT",1760486553148,0.01,1211.09,1211.08,10.42]
["binance-futures","BNBUSDT",1760486553199,8.07,1211.28,1211.27,9.04]
["binance-futures","BNBUSDT",1760486553249,17.39,1211.28,1211.27,5.48]
["binance-futures","BNBUSDT",1760486553301,10.48,1211.28,1211.27,17.51]
["binance-futures","BNBUSDT",1760486553349,10.5,1211.28,1211.27,17.53]
["binance-futures","BNBUSDT",1760486553403,10.5,1211.28,1211.27,14.41]
["binance-futures","BNBUSDT",1760486553453,10.5,1211.28,1211.27,10.97]
["binance-futures","BNBUSDT",1760486553615,14.04,1211.28,1211.27,11.05]
["binance-futures","BNBUSDT",1760486553659,13.16,1211.28,1211.27,11.06]
["binance-futures","BNBUSDT",1760486553817,13.18,1211.28,1211.27,14.18]
["binance-futures","BNBUSDT",1760486553966,13.18,1211.28,1211.27,11.02]
["binance-futures","BNBUSDT",1760486554041,14.43,1211.28,1211.27,11.06]
["binance-futures","BNBUSDT",1760486554102,14.22,1211.28,1211.27,11.06]
["binance-futures","BNBUSDT",1760486554153,15.02,1211.28,1211.27,9.06]
["binance-futures","BNBUSDT",1760486554310,13.37,1211.28,1211.27,9.06]
["binance-futures","BNBUSDT",1760486554416,7.49,1211.28,1211.27,20.56]
["binance-futures","BNBUSDT",1760486554468,7.51,1211.28,1211.27,12.49]
["binance-futures","BNBUSDT",1760486554521,5.21,1211.28,1211.27,16.87]
["binance-futures","BNBUSDT",1760486554571,5.21,1211.28,1211.27,12.71]
["binance-futures","BNBUSDT",1760486554616,5.21,1211.28,1211.27,12.7]
["binance-futures","BNBUSDT",1760486554672,5.83,1211.28,1211.27,12.76]
["binance-futures","BNBUSDT",1760486554832,5.85,1211.28,1211.27,12.76]
["binance-futures","BNBUSDT",1760486571960,7.81,1211.57,1211.56,19.46]
["binance-futures","BNBUSDT",1760486611049,24.29,1210.96,1210.95,17.17]
["binance-futures","BNBUSDT",1760486666734,10.64,1211.66,1211.65,0.01]
["binance-futures","BNBUSDT",1760486730407,11.82,1211.32,1211.31,0.51]
["binance-futures","BNBUSDT",1760486763514,31.32,1211.4,1211.39,0.87]
["binance-futures","BNBUSDT",1760486812025,15.14,1210.93,1210.92,7.93]
["binance-futures","BNBUSDT",1760486873230,4.99,1210.6,1210.59,15.57]
["binance-futures","BNBUSDT",1760486962042,5.06,1211.45,1211.44,10.48]
["binance-futures","BNBUSDT",1760487007689,13.58,1211.01,1211.0,26.5]
["binance-futures","BNBUSDT",1760487024996,30.42,1209.96,1209.95,7.02]
["binance-futures","BNBUSDT",1760487072793,20.25,1207.4,1207.39,0.16]
["binance-futures","BNBUSDT",1760487103065,1.33,1205.72,1205.71,5.96]
["binance-futures","BNBUSDT",1760487174074,34.07,1205.31,1205.3,0.42]
["binance-futures","BNBUSDT",1760487191055,25.6,1205.02,1205.01,4.56]
["binance-futures","BNBUSDT",1760487240873,4.07,1205.48,1205.47,13.13]
["binance-futures","BNBUSDT",1760487271895,2.73,1203.7,1203.69,12.52]
["binance-futures","BNBUSDT",1760487332092,5.69,1203.39,1203.38,4.35]
["binance-futures","BNBUSDT",1760487378960,0.05,1203.96,1203.95,12.91]
["binance-futures","BNBUSDT",1760487431930,4.12,1203.52,1203.51,54.64]
["binance-futures","BNBUSDT",1760487450064,8.07,1204.14,1204.13,0.01]
["binance-futures","BNBUSDT",1760487514047,10.86,1203.62,1203.61,3.7]
["binance-futures","BNBUSDT",1760487561038,7.28,1202.25,1202.24,25.16]
["binance-futures","BNBUSDT",1760487597784,3.94,1202.39,1202.38,0.85]
["binance-futures","BNBUSDT",1760487631554,0.35,1201.82,1201.81,50.88]
["binance-futures","BNBUSDT",1760487667414,20.11,1202.22,1202.21,31.26]
["binance-futures","BNBUSDT",1760487722899,1.02,1201.09,1201.08,11.55]
["binance-futures","BNBUSDT",1760487779195,7.8,1202.11,1202.1,15.84]
["binance-futures","BNBUSDT",1760487807333,2.22,1201.58,1201.57,6.22]
["binance-futures","BNBUSDT",1760487847113,16.95,1202.77,1202.76,2.64]
["binance-futures","BNBUSDT",1760487899346,5.25,1201.0,1200.99,10.84]
["binance-futures","BNBUSDT",1760487957390,2.88,1199.88,1199.87,3.2]
["binance-futures","BNBUSDT",1760487989265,2.85,1200.15,1200.14,11.56]
["binance-futures","BNBUSDT",1760488005410,0.2,1200.92,1200.9,5.88]
["binance-futures","BNBUSDT",1760488047641,3.17,1204.28,1204.27,10.33]
["binance-futures","BNBUSDT",1760488086249,9.84,1202.17,1202.16,2.22]
["binance-futures","BNBUSDT",1760488153915,5.4,1200.01,1200.0,67.05]
["binance-futures","BNBUSDT",1760488172053,6.96,1201.02,1201.01,2.48]
["binance-futures","BNBUSDT",1760488222372,0.35,1202.65,1202.64,24.12]
["binance-futures","BNBUSDT",1760488251645,2.61,1204.3,1204.29,6.36]
["binance-futures","BNBUSDT",1760488318401,0.54,1204.4,1204.39,6.5]
["binance-futures","BNBUSDT",1760488355173,0.42,1205.16,1205.13,0.01]
["binance-futures","BNBUSDT",1760488399879,13.55,1202.03,1202.02,0.6]
["binance-futures","BNBUSDT",1760488414376,6.51,1200.96,1200.95,8.41]
["binance-futures","BNBUSDT",1760488474876,14.56,1201.0,1200.99,1.22]
["binance-futures","BNBUSDT",1760488515764,0.39,1202.18,1202.17,13.82]
["binance-futures","BNBUSDT",1760488548063,2.23,1201.58,1201.57,13.54]
["binance-futures","BNBUSDT",1760488583431,1.09,1202.35,1202.34,28.73]
["binance-futures","BNBUSDT",1760488612107,0.13,1203.53,1203.52,9.43]
["binance-futures","BNBUSDT",1760488668760,5.06,1203.17,1203.16,5.1]
["binance-futures","BNBUSDT",1760488729937,12.57,1201.62,1201.61,3.18]
["binance-futures","BNBUSDT",1760488762608,6.23,1202.37,1202.36,4.79]
["binance-futures","BNBUSDT",1760488805896,3.98,1203.29,1203.28,28.24]
["binance-futures","BNBUSDT",1760488864717,0.02,1202.46,1202.41,8.54]
["binance-futures","BNBUSDT",1760488919395,4.25,1202.88,1202.87,10.97]
["binance-futures","BNBUSDT",1760488957808,15.17,1201.59,1201.58,7.51]
["binance-futures","BNBUSDT",1760488977758,4.35,1202.49,1202.48,24.95]
["binance-futures","BNBUSDT",1760489033590,123.65,1202.24,1202.23,22.18]
["binance-futures","BNBUSDT",1760489085726,7.62,1202.66,1202.65,9.44]
["binance-futures","BNBUSDT",1760489154132,33.33,1205.72,1205.71,28.29]
["binance-futures","BNBUSDT",1760489172302,3.24,1206.93,1206.92,6.25]
["binance-futures","BNBUSDT",1760489217668,14.5,1205.01,1205.0,8.93]
["binance-futures","BNBUSDT",1760489251424,8.6,1206.03,1206.02,19.33]
["binance-futures","BNBUSDT",1760489325599,28.57,1205.95,1205.94,6.77]
["binance-futures","BNBUSDT",1760489364679,2.53,1204.48,1204.47,11.95]
["binance-futures","BNBUSDT",1760489414309,4.92,1204.4,1204.39,10.43]
["binance-futures","BNBUSDT",1760489433462,5.46,1203.15,1203.1,0.01]
["binance-futures","BNBUSDT",1760489501034,0.91,1203.91,1203.9,19.45]
["binance-futures","BNBUSDT",1760489548149,31.83,1204.89,1204.88,4.78]
["binance-futures","BNBUSDT",1760489588049,7.28,1204.67,1204.66,11.4]
["binance-futures","BNBUSDT",1760489635100,5.41,1205.1,1205.09,13.6]
["binance-futures","BNBUSDT",1760489670446,3.71,1204.89,1204.88,2.9]
["binance-futures","BNBUSDT",1760489744601,0.5,1205.36,1205.35,0.83]
["binance-futures","BNBUSDT",1760489813060,1.04,1205.25,1205.24,18.06]
["binance-futures","BNBUSDT",1760489853167,2.35,1206.57,1206.56,7.41]
["binance-futures","BNBUSDT",1760489881970,12.04,1207.74,1207.73,0.27]
["binance-futures","BNBUSDT",1760489919992,2.91,1206.71,1206.7,7.44]
["binance-futures","BNBUSDT",1760489972565,2.76,1207.96,1207.95,55.21]
["binance-futures","BNBUSDT",1760490034092,7.24,1210.65,1210.64,0.53]
["binance-futures","BNBUSDT",1760490055451,2.98,1211.36,1211.35,2.07]
["binance-futures","BNBUSDT",1760490089462,3.59,1207.75,1207.74,6.26]
["binance-futures","BNBUSDT",1760490132484,17.17,1206.98,1206.97,0.02]
["binance-futures","BNBUSDT",1760490188764,9.38,1206.14,1206.13,0.85]
["binance-futures","BNBUSDT",1760490208699,3.14,1205.81,1205.8,6.81]
["binance-futures","BNBUSDT",1760490251048,1.31,1206.91,1206.9,5.47]
["binance-futures","BNBUSDT",1760490286038,7.67,1206.23,1206.22,2.16]
["binance-futures","BNBUSDT",1760490317154,29.42,1204.11,1204.1,1.27]
["binance-futures","BNBUSDT",1760490390774,21.46,1203.3,1203.29,4.8]
["binance-futures","BNBUSDT",1760490399742,9.2,1203.18,1203.17,2.81]
["binance-futures","BNBUSDT",1760490455282,8.66,1201.66,1201.65,12.0]
["binance-futures","BNBUSDT",1760490487888,0.99,1201.21,1201.2,10.0]
["binance-futures","BNBUSDT",1760490565824,6.33,1203.62,1203.61,15.28]
["binance-futures","BNBUSDT",1760490606373,9.06,1203.61,1203.6,10.15]
["binance-futures","BNBUSDT",1760490648103,2.76,1204.17,1204.16,19.76]
["binance-futures","BNBUSDT",1760490678884,21.07,1204.69,1204.68,1.7]
["binance-futures","BNBUSDT",1760490747179,20.73,1206.23,1206.22,0.01]
["binance-futures","BNBUSDT",1760490796011,27.03,1207.31,1207.3,22.61]
["binance-futures","BNBUSDT",1760490841588,2.64,1206.41,1206.4,12.87]
["binance-futures","BNBUSDT",1760490872377,4.93,1205.61,1205.6,7.73]
["binance-futures","BNBUSDT",1760490913510,6.95,1205.46,1205.45,2.13]
["binance-futures","BNBUSDT",1760490967748,17.37,1203.34,1203.33,6.68]
["binance-futures","BNBUSDT",1760491034979,0.23,1203.7,1203.69,19.16]
["binance-futures","BNBUSDT",1760491065697,14.74,1203.49,1203.48,2.44]
["binance-futures","BNBUSDT",1760491109577,4.6,1203.34,1203.33,23.24]
["binance-futures","BNBUSDT",1760491166155,2.95,1204.29,1204.28,19.47]
["binance-futures","BNBUSDT",1760491236369,0.05,1206.4,1206.39,15.05]
["binance-futures","BNBUSDT",1760491266040,0.01,1205.43,1205.42,25.93]
["binance-futures","BNBUSDT",1760491318128,0.8,1204.92,1204.91,7.09]
["binance-futures","BNBUSDT",1760491358595,18.19,1205.68,1205.67,0.01]
["binance-futures","BNBUSDT",1760491397840,4.15,1206.51,1206.5,3.04]
["binance-futures","BNBUSDT",1760491491712,6.34,1207.0,1206.99,32.95]
["binance-futures","BNBUSDT",1760491502313,0.39,1207.38,1207.37,13.7]
["binance-futures","BNBUSDT",1760491577106,3.24,1207.11,1207.1,11.36]
["binance-futures","BNBUSDT",1760491621124,9.85,1207.11,1207.1,3.02]
["binance-futures","BNBUSDT",1760491717239,30.67,1204.93,1204.92,2.43]
["binance-futures","BNBUSDT",1760491755727,15.94,1202.78,1202.77,0.04]
["binance-futures","BNBUSDT",1760491804002,11.95,1201.14,1201.13,7.62]
["binance-futures","BNBUSDT",1760491821041,14.97,1201.73,1201.72,0.17]
["binance-futures","BNBUSDT",1760491881578,22.38,1202.39,1202.38,7.97]
["binance-futures","BNBUSDT",1760491925219,6.15,1202.81,1202.8,3.82]
["binance-futures","BNBUSDT",1760491969077,5.4,1203.58,1203.57,14.33]
["binance-futures","BNBUSDT",1760491994813,5.54,1202.61,1202.6,20.52]
["binance-futures","BNBUSDT",1760492027659,23.75,1200.89,1200.88,12.6]
["binance-futures","BNBUSDT",1760492078853,4.29,1200.42,1200.41,24.86]
["binance-futures","BNBUSDT",1760492134938,15.46,1201.56,1201.55,12.58]
["binance-futures","BNBUSDT",1760492164940,39.34,1202.54,1202.53,2.16]
["binance-futures","BNBUSDT",1760492206419,9.2,1202.49,1202.48,9.29]
["binance-futures","BNBUSDT",1760492263672,17.87,1203.21,1203.2,1.44]
["binance-futures","BNBUSDT",1760492331065,6.23,1201.78,1201.77,12.72]
["binance-futures","BNBUSDT",1760492369447,12.98,1202.63,1202.62,8.22]
["binance-futures","BNBUSDT",1760492392459,0.47,1203.17,1203.16,38.29]
["binance-futures","BNBUSDT",1760492449216,0.41,1204.54,1204.53,16.91]
["binance-futures","BNBUSDT",1760492485230,9.89,1203.46,1203.45,6.05]
["binance-futures","BNBUSDT",1760492572787,3.02,1201.18,1201.17,25.42]
["binance-futures","BNBUSDT",1760492593485,72.14,1200.96,1200.95,14.87]
["binance-futures","BNBUSDT",1760492648052,19.94,1200.6,1200.59,8.51]
["binance-futures","BNBUSDT",1760492689314,14.67,1202.28,1202.27,22.9]
["binance-futures","BNBUSDT",1760492724748,13.73,1202.13,1202.12,13.65]
["binance-futures","BNBUSDT",1760492805318,31.03,1200.89,1200.88,0.08]
["binance-futures","BNBUSDT",1760492858129,14.59,1200.83,1200.82,13.26]
["binance-futures","BNBUSDT",1760492881821,2.24,1200.5,1200.49,20.72]
["binance-futures","BNBUSDT",1760492958669,5.09,1202.39,1202.38,19.07]
["binance-futures","BNBUSDT",1760493004934,9.87,1203.56,1203.55,37.51]
["binance-futures","BNBUSDT",1760493042510,4.73,1205.76,1205.75,24.53]
["binance-futures","BNBUSDT",1760493062587,10.7,1206.6,1206.59,41.39]
["binance-futures","BNBUSDT",1760493088932,32.0,1206.28,1206.27,0.01]
["binance-futures","BNBUSDT",1760493140121,14.93,1206.74,1206.73,36.3]
["binance-futures","BNBUSDT",1760493199750,4.66,1205.89,1205.88,15.72]
["binance-futures","BNBUSDT",1760493233156,18.42,1204.56,1204.55,1.73]
["binance-futures","BNBUSDT",1760493274643,4.32,1205.03,1205.02,49.97]
["binance-futures","BNBUSDT",1760493338233,23.26,1206.77,1206.76,107.02]
["binance-futures","BNBUSDT",1760493351707,11.73,1206.73,1206.72,11.73]
["binance-futures","BNBUSDT",1760493440546,15.04,1205.76,1205.75,2.87]
["binance-futures","BNBUSDT",1760493460456,6.46,1206.54,1206.53,12.94]
["binance-futures","BNBUSDT",1760493517794,5.06,1206.23,1206.22,21.34]
["binance-futures","BNBUSDT",1760493569361,35.13,1205.49,1205.48,9.63]
["binance-futures","BNBUSDT",1760493641760,7.25,1208.26,1208.25,63.52]
["binance-futures","BNBUSDT",1760493660379,3.19,1209.41,1209.4,43.79]
["binance-futures","BNBUSDT",1760493702107,32.42,1208.08,1208.07,8.01]
["binance-futures","BNBUSDT",1760493740608,33.51,1207.87,1207.86,2.7]
["binance-futures","BNBUSDT",1760493770676,18.46,1208.09,1208.08,0.01]
["binance-futures","BNBUSDT",1760493844656,22.06,1206.07,1206.06,12.61]
["binance-futures","BNBUSDT",1760493851588,4.58,1207.0,1206.99,9.3]
["binance-futures","BNBUSDT",1760493912031,0.06,1209.48,1209.47,25.41]
["binance-futures","BNBUSDT",1760493935082,0.71,1211.66,1211.65,28.44]
["binance-futures","BNBUSDT",1760494011780,9.93,1209.15,1209.14,6.41]
["binance-futures","BNBUSDT",1760494014193,20.76,1209.29,1209.28,3.02]
["binance-futures","BNBUSDT",1760494077317,4.97,1210.83,1210.82,29.94]
["binance-futures","BNBUSDT",1760494110410,35.56,1209.44,1209.43,12.37]
["binance-futures","BNBUSDT",1760494173002,20.93,1208.23,1208.22,14.64]
["binance-futures","BNBUSDT",1760494235533,9.76,1209.35,1209.34,7.7]
["binance-futures","BNBUSDT",1760494275035,8.82,1207.84,1207.83,9.97]
["binance-futures","BNBUSDT",1760494300249,14.04,1210.8,1210.79,12.94]
["binance-futures","BNBUSDT",1760494357816,0.67,1210.24,1210.23,39.88]
["binance-futures","BNBUSDT",1760494367832,5.02,1210.83,1210.82,13.38]
["binance-futures","BNBUSDT",1760494440978,2.87,1212.98,1212.97,20.67]
["binance-futures","BNBUSDT",1760494462607,1.6,1213.56,1213.55,12.67]
["binance-futures","BNBUSDT",1760494505308,0.31,1213.87,1213.86,9.92]
["binance-futures","BNBUSDT",1760494546634,19.13,1214.14,1214.13,0.02]
["binance-futures","BNBUSDT",1760494604789,9.89,1216.31,1216.3,3.36]
["binance-futures","BNBUSDT",1760494621511,12.9,1216.84,1216.83,9.48]
["binance-futures","BNBUSDT",1760494664806,14.78,1214.51,1214.5,8.83]
["binance-futures","BNBUSDT",1760494693296,8.27,1214.07,1214.06,4.61]
["binance-futures","BNBUSDT",1760494720228,12.13,1213.21,1213.2,0.56]
["binance-futures","BNBUSDT",1760494792851,9.23,1216.45,1216.44,6.75]
["binance-futures","BNBUSDT",1760494800782,10.24,1216.49,1216.48,11.42]
["binance-futures","BNBUSDT",1760494854281,3.84,1218.24,1218.23,32.69]
["binance-futures","BNBUSDT",1760494877407,11.32,1218.4,1218.39,41.0]
["binance-futures","BNBUSDT",1760494909646,4.23,1217.7,1217.69,10.34]
["binance-futures","BNBUSDT",1760494956860,0.21,1218.97,1218.96,22.76]
["binance-futures","BNBUSDT",1760495011337,8.21,1218.73,1218.72,10.8]
["binance-futures","BNBUSDT",1760495042970,49.14,1218.57,1218.56,5.96]
["binance-futures","BNBUSDT",1760495103972,4.28,1218.77,1218.76,12.86]
["binance-futures","BNBUSDT",1760495143365,14.1,1218.9,1218.89,9.28]
["binance-futures","BNBUSDT",1760495179587,20.67,1217.73,1217.72,2.3]
["binance-futures","BNBUSDT",1760495206343,7.56,1216.51,1216.5,18.24]
["binance-futures","BNBUSDT",1760495261758,3.38,1219.0,1218.99,25.84]
["binance-futures","BNBUSDT",1760495270237,1.62,1219.22,1219.21,25.2]
["binance-futures","BNBUSDT",1760495340060,4.02,1220.26,1220.25,67.29]
["binance-futures","BNBUSDT",1760495365544,4.18,1220.88,1220.87,53.38]
["binance-futures","BNBUSDT",1760495403598,13.22,1221.13,1221.12,13.44]
["binance-futures","BNBUSDT",1760495440399,17.1,1220.18,1220.17,30.78]
["binance-futures","BNBUSDT",1760495457565,22.94,1219.01,1219.0,20.46]
["binance-futures","BNBUSDT",1760495511700,1.57,1218.69,1218.63,10.15]
["binance-futures","BNBUSDT",1760495551473,2.72,1219.73,1219.72,13.59]
["binance-futures","BNBUSDT",1760495582271,3.17,1219.26,1219.18,1.64]
["binance-futures","BNBUSDT",1760495616188,7.8,1218.41,1218.4,4.45]
["binance-futures","BNBUSDT",1760495693652,12.92,1217.5,1217.49,0.34]
["binance-futures","BNBUSDT",1760495703784,12.08,1217.19,1217.18,10.39]
["binance-futures","BNBUSDT",1760495764477,9.34,1216.39,1216.38,33.39]
["binance-futures","BNBUSDT",1760495799016,14.45,1217.03,1217.02,24.4]
["binance-futures","BNBUSDT",1760495831570,2.23,1216.49,1216.48,15.63]
["binance-futures","BNBUSDT",1760495890297,13.9,1217.96,1217.95,5.55]
["binance-futures","BNBUSDT",1760495947131,5.95,1217.53,1217.52,12.24]
["binance-futures","BNBUSDT",1760495980176,11.72,1217.93,1217.92,0.18]
["binance-futures","BNBUSDT",1760496043725,0.81,1218.69,1218.68,19.72]
["binance-futures","BNBUSDT",1760496091485,3.86,1219.8,1219.79,24.54]
["binance-futures","BNBUSDT",1760496140962,1.03,1219.47,1219.46,28.92]
["binance-futures","BNBUSDT",1760496171057,18.95,1219.9,1219.89,5.8]
["binance-futures","BNBUSDT",1760496240970,7.68,1218.45,1218.44,6.82]
["binance-futures","BNBUSDT",1760496248396,9.18,1218.31,1218.3,4.71]
["binance-futures","BNBUSDT",1760496337107,0.37,1219.79,1219.78,24.56]
["binance-futures","BNBUSDT",1760496367171,13.51,1218.3,1218.29,1.06]
["binance-futures","BNBUSDT",1760496406178,3.83,1218.9,1218.89,26.43]
["binance-futures","BNBUSDT",1760496454667,3.74,1219.55,1219.54,15.2]
["binance-futures","BNBUSDT",1760496474742,15.14,1219.84,1219.83,216.84]
["binance-futures","BNBUSDT",1760496547516,3.92,1221.96,1221.95,46.93]
["binance-futures","BNBUSDT",1760496588024,3.48,1220.94,1220.93,38.63]
["binance-futures","BNBUSDT",1760496624452,12.11,1221.14,1221.13,10.78]
["binance-futures","BNBUSDT",1760496663926,14.94,1220.22,1220.21,34.56]
["binance-futures","BNBUSDT",1760496736078,15.26,1220.75,1220.74,1.46]
["binance-futures","BNBUSDT",1760496756299,4.35,1220.84,1220.83,16.62]
["binance-futures","BNBUSDT",1760496813794,10.65,1219.73,1219.72,20.32]
["binance-futures","BNBUSDT",1760496855098,8.27,1219.39,1219.38,51.01]
["binance-futures","BNBUSDT",1760496895603,8.96,1218.92,1218.91,8.96]
["binance-futures","BNBUSDT",1760496970997,11.09,1216.45,1216.44,9.49]
["binance-futures","BNBUSDT",1760497023903,0.03,1216.99,1216.98,33.61]
["binance-futures","BNBUSDT",1760497041243,48.78,1217.19,1217.18,0.3]
["binance-futures","BNBUSDT",1760497116468,16.57,1216.2,1216.19,13.41]
["binance-futures","BNBUSDT",1760497117510,16.65,1216.2,1216.19,11.87]
["binance-futures","BNBUSDT",1760497167364,0.01,1216.87,1216.86,31.52]
["binance-futures","BNBUSDT",1760497234934,0.82,1217.69,1217.61,1.87]
["binance-futures","BNBUSDT",1760497252715,25.47,1218.85,1218.84,5.74]
["binance-futures","BNBUSDT",1760497306480,46.49,1218.21,1218.2,0.13]
["binance-futures","BNBUSDT",1760497387212,15.59,1214.57,1214.56,72.92]
["binance-futures","BNBUSDT",1760497417254,19.52,1214.65,1214.64,12.75]
["binance-futures","BNBUSDT",1760497451440,42.62,1213.56,1213.55,0.21]
["binance-futures","BNBUSDT",1760497500016,5.44,1212.69,1212.68,16.83]
["binance-futures","BNBUSDT",1760497509624,11.57,1213.15,1213.14,13.33]
["binance-futures","BNBUSDT",1760497580462,46.05,1211.31,1211.3,10.26]
["binance-futures","BNBUSDT",1760497612727,0.67,1212.73,1212.72,29.16]
["binance-futures","BNBUSDT",1760497643746,6.56,1213.23,1213.22,34.79]
["binance-futures","BNBUSDT",1760497689029,29.36,1211.21,1211.19,1.71]
["binance-futures","BNBUSDT",1760497755496,13.28,1211.33,1211.32,11.02]
["binance-futures","BNBUSDT",1760497773230,14.93,1211.89,1211.88,5.23]
["binance-futures","BNBUSDT",1760497817518,21.47,1209.87,1209.86,8.32]
["binance-futures","BNBUSDT",1760497851893,4.05,1209.29,1209.28,41.44]
["binance-futures","BNBUSDT",1760497878042,0.36,1210.29,1210.28,31.56]
["binance-futures","BNBUSDT",1760497957520,6.26,1210.31,1210.3,25.95]
["binance-futures","BNBUSDT",1760497963163,38.78,1209.57,1209.56,0.22]
["binance-futures","BNBUSDT",1760498026997,0.02,1212.37,1212.33,2.21]
["binance-futures","BNBUSDT",1760498051241,0.03,1212.19,1212.18,18.79]
["binance-futures","BNBUSDT",1760498099649,10.47,1213.08,1213.07,10.21]
["binance-futures","BNBUSDT",1760498140002,0.17,1211.82,1211.81,11.74]
["binance-futures","BNBUSDT",1760498210744,39.87,1213.04,1213.03,2.32]
["binance-futures","BNBUSDT",1760498237393,6.07,1211.5,1211.49,8.43]
["binance-futures","BNBUSDT",1760498276664,7.88,1210.61,1210.6,13.16]
["binance-futures","BNBUSDT",1760498349552,12.75,1209.21,1209.2,6.13]
["binance-futures","BNBUSDT",1760498388319,10.52,1208.76,1208.75,5.48]
["binance-futures","BNBUSDT",1760498418282,15.59,1209.75,1209.74,0.1]
["binance-futures","BNBUSDT",1760498485300,0.13,1210.17,1210.16,26.07]
["binance-futures","BNBUSDT",1760498494967,0.02,1210.4,1210.39,64.91]
["binance-futures","BNBUSDT",1760498568242,18.75,1208.91,1208.9,37.35]
["binance-futures","BNBUSDT",1760498595803,2.97,1209.6,1209.59,9.96]
["binance-futures","BNBUSDT",1760498622399,14.52,1212.24,1212.23,13.23]
["binance-futures","BNBUSDT",1760498668699,11.96,1211.34,1211.33,11.58]
["binance-futures","BNBUSDT",1760498694839,14.09,1210.79,1210.78,7.11]
["binance-futures","BNBUSDT",1760498765567,37.96,1211.11,1211.1,3.76]
["binance-futures","BNBUSDT",1760498823257,7.56,1212.02,1212.01,10.94]
["binance-futures","BNBUSDT",1760498875573,0.01,1212.04,1212.03,34.05]
["binance-futures","BNBUSDT",1760498912099,0.14,1212.96,1212.87,2.97]
["binance-futures","BNBUSDT",1760499009772,18.76,1211.8,1211.79,0.01]
["binance-futures","BNBUSDT",1760499016182,14.03,1212.31,1212.3,5.32]
["binance-futures","BNBUSDT",1760499079779,28.42,1214.01,1214.0,0.02]
["binance-futures","BNBUSDT",1760499109957,22.06,1213.54,1213.53,22.81]
["binance-futures","BNBUSDT",1760499150227,18.35,1214.0,1213.99,27.8]
["binance-futures","BNBUSDT",1760499202616,31.41,1212.29,1212.28,0.04]
["binance-futures","BNBUSDT",1760499270469,0.42,1213.11,1213.1,69.78]
["binance-futures","BNBUSDT",1760499314845,0.34,1213.08,1213.07,37.83]
["binance-futures","BNBUSDT",1760499378465,39.91,1214.44,1214.43,4.68]
["binance-futures","BNBUSDT",1760499435763,14.19,1212.24,1212.23,18.57]
["binance-futures","BNBUSDT",1760499481784,0.24,1212.12,1212.11,28.7]
["binance-futures","BNBUSDT",1760499512902,20.99,1211.88,1211.87,16.74]
["binance-futures","BNBUSDT",1760499594883,16.25,1211.45,1211.44,0.08]
["binance-futures","BNBUSDT",1760499603857,13.69,1210.9,1210.89,13.09]
["binance-futures","BNBUSDT",1760499689718,29.34,1209.13,1209.12,22.87]
["binance-futures","BNBUSDT",1760499716827,42.0,1207.93,1207.92,21.31]
["binance-futures","BNBUSDT",1760499749746,1.86,1209.36,1209.35,32.62]
["binance-futures","BNBUSDT",1760499797307,9.71,1209.5,1209.49,53.23]
["binance-futures","BNBUSDT",1760499819951,15.62,1208.07,1208.06,34.15]
["binance-futures","BNBUSDT",1760499875328,0.16,1207.83,1207.82,36.38]
["binance-futures","BNBUSDT",1760499917733,28.18,1206.63,1206.62,0.08]
["binance-futures","BNBUSDT",1760499958996,12.08,1205.55,1205.54,8.03]
["binance-futures","BNBUSDT",1760499974533,14.65,1204.26,1204.21,0.35]
["binance-futures","BNBUSDT",1760500036833,1.22,1203.69,1203.68,6.67]
["binance-futures","BNBUSDT",1760500044960,9.03,1204.76,1204.75,12.72]
["binance-futures","BNBUSDT",1760500103152,2.62,1205.96,1205.95,25.09]
["binance-futures","BNBUSDT",1760500141273,11.74,1205.81,1205.8,8.56]
["binance-futures","BNBUSDT",1760500172366,3.93,1206.48,1206.47,25.85]
["binance-futures","BNBUSDT",1760500224377,30.6,1207.72,1207.71,0.09]
["binance-futures","BNBUSDT",1760500279989,18.7,1208.43,1208.42,3.63]
["binance-futures","BNBUSDT",1760500318522,27.63,1208.83,1208.82,60.66]
["binance-futures","BNBUSDT",1760500391941,17.41,1209.02,1209.01,3.23]
["binance-futures","BNBUSDT",1760500394375,40.35,1209.05,1209.04,7.38]
["binance-futures","BNBUSDT",1760500483254,6.76,1209.16,1209.15,23.97]
["binance-futures","BNBUSDT",1760500512408,0.25,1209.21,1209.2,29.33]
["binance-futures","BNBUSDT",1760500534020,12.38,1209.58,1209.57,10.02]
["binance-futures","BNBUSDT",1760500591089,0.01,1206.85,1206.84,29.98]
["binance-futures","BNBUSDT",1760500625727,29.6,1206.41,1206.4,5.78]
["binance-futures","BNBUSDT",1760500709400,15.37,1206.45,1206.44,29.14]
["binance-futures","BNBUSDT",1760500755072,0.81,1206.69,1206.68,29.64]
["binance-futures","BNBUSDT",1760500811913,5.6,1207.08,1206.99,8.35]
["binance-futures","BNBUSDT",1760500830031,13.24,1207.71,1207.7,19.57]
["binance-futures","BNBUSDT",1760500906303,23.27,1206.07,1206.06,0.56]
["binance-futures","BNBUSDT",1760500942015,8.02,1205.1,1205.09,14.7]
["binance-futures","BNBUSDT",1760500986608,7.87,1203.67,1203.66,35.12]
["binance-futures","BNBUSDT",1760501001232,6.45,1204.62,1204.61,22.77]
["binance-futures","BNBUSDT",1760501033972,5.33,1205.85,1205.84,13.71]
["binance-futures","BNBUSDT",1760501094586,0.02,1204.83,1204.79,9.35]
["binance-futures","BNBUSDT",1760501144979,12.78,1203.92,1203.91,16.12]
["binance-futures","BNBUSDT",1760501187194,7.4,1204.87,1204.86,16.92]
["binance-futures","BNBUSDT",1760501220288,5.3,1203.22,1203.21,8.13]
["binance-futures","BNBUSDT",1760501272464,3.01,1203.34,1203.33,27.07]
["binance-futures","BNBUSDT",1760501330257,0.16,1203.83,1203.82,16.72]
["binance-futures","BNBUSDT",1760501366231,3.56,1203.51,1203.5,12.84]
["binance-futures","BNBUSDT",1760501391424,11.06,1203.84,1203.83,11.77]
["binance-futures","BNBUSDT",1760501435827,13.43,1205.34,1205.33,12.9]
["binance-futures","BNBUSDT",1760501481863,19.48,1204.88,1204.87,11.62]
["binance-futures","BNBUSDT",1760501561060,22.98,1204.5,1204.49,0.07]
["binance-futures","BNBUSDT",1760501582993,36.94,1205.27,1205.26,0.33]
["binance-futures","BNBUSDT",1760501633988,23.01,1204.93,1204.92,1.34]
["binance-futures","BNBUSDT",1760501723629,15.59,1204.81,1204.8,0.05]
["binance-futures","BNBUSDT",1760501755729,0.01,1204.99,1204.98,28.85]
["binance-futures","BNBUSDT",1760501797508,6.66,1204.98,1204.97,17.43]
["binance-futures","BNBUSDT",1760501852093,0.01,1205.24,1205.23,32.44]
["binance-futures","BNBUSDT",1760501870839,41.77,1206.21,1206.2,0.4]
["binance-futures","BNBUSDT",1760501948953,13.74,1207.39,1207.38,13.46]
["binance-futures","BNBUSDT",1760501988002,25.57,1207.06,1207.05,4.64]
["binance-futures","BNBUSDT",1760502039934,7.53,1209.75,1209.74,40.57]
["binance-futures","BNBUSDT",1760502055971,2.95,1209.85,1209.84,16.88]
["binance-futures","BNBUSDT",1760502090035,35.32,1209.97,1209.96,2.25]
["binance-futures","BNBUSDT",1760502152029,4.4,1209.67,1209.66,14.42]
["binance-futures","BNBUSDT",1760502203754,7.68,1209.03,1209.02,15.59]
["binance-futures","BNBUSDT",1760502245838,12.06,1209.07,1209.06,12.06]
["binance-futures","BNBUSDT",1760502276025,4.47,1208.53,1208.52,32.86]
["binance-futures","BNBUSDT",1760502342784,29.99,1209.39,1209.38,5.43]
["binance-futures","BNBUSDT",1760502401118,3.51,1208.61,1208.6,30.3]
["binance-futures","BNBUSDT",1760502441445,6.74,1209.14,1209.13,17.34]
["binance-futures","BNBUSDT",1760502470540,3.67,1209.59,1209.58,13.09]
["binance-futures","BNBUSDT",1760502522628,39.94,1208.7,1208.69,4.6]
["binance-futures","BNBUSDT",1760502587909,13.62,1208.82,1208.81,0.03]
["binance-futures","BNBUSDT",1760502661518,12.24,1211.71,1211.7,24.01]
["binance-futures","BNBUSDT",1760502687777,29.55,1210.86,1210.85,8.25]
["binance-futures","BNBUSDT",1760502729994,4.91,1211.7,1211.69,14.78]
["binance-futures","BNBUSDT",1760502769834,0.07,1211.19,1211.18,19.7]
["binance-futures","BNBUSDT",1760502845046,9.08,1210.11,1210.1,7.81]
["binance-futures","BNBUSDT",1760502880153,12.24,1209.97,1209.96,4.49]
["binance-futures","BNBUSDT",1760502944799,13.77,1210.39,1210.38,4.83]
["binance-futures","BNBUSDT",1760502958753,4.04,1210.8,1210.79,27.08]
["binance-futures","BNBUSDT",1760503044246,16.5,1209.5,1209.49,1.68]
["binance-futures","BNBUSDT",1760503082815,17.91,1210.72,1210.71,1.04]
["binance-futures","BNBUSDT",1760503154268,27.62,1208.91,1208.9,34.11]
["binance-futures","BNBUSDT",1760503170065,11.34,1209.47,1209.46,9.82]
["binance-futures","BNBUSDT",1760503210017,54.73,1207.86,1207.81,0.01]
["binance-futures","BNBUSDT",1760503283646,23.04,1207.66,1207.65,3.68]
["binance-futures","BNBUSDT",1760503346882,36.41,1207.93,1207.92,4.46]
["binance-futures","BNBUSDT",1760503399456,57.02,1207.8,1207.79,3.86]
["binance-futures","BNBUSDT",1760503436413,14.48,1207.67,1207.66,9.24]
["binance-futures","BNBUSDT",1760503516205,4.38,1207.73,1207.72,14.36]
["binance-futures","BNBUSDT",1760503575140,38.24,1206.71,1206.7,0.13]
["binance-futures","BNBUSDT",1760503617468,12.2,1207.8,1207.79,14.77]
["binance-futures","BNBUSDT",1760503647469,9.6,1207.23,1207.22,10.18]
["binance-futures","BNBUSDT",1760503690625,0.63,1207.34,1207.33,12.03]
["binance-futures","BNBUSDT",1760503751570,13.64,1209.16,1209.15,2.32]
["binance-futures","BNBUSDT",1760503815220,3.01,1209.92,1209.91,19.2]
["binance-futures","BNBUSDT",1760503842968,13.9,1210.9,1210.89,13.26]
["binance-futures","BNBUSDT",1760503875865,6.49,1213.53,1213.52,35.21]
["binance-futures","BNBUSDT",1760503904908,1.8,1214.36,1214.35,44.96]
["binance-futures","BNBUSDT",1760503976100,11.42,1213.67,1213.66,11.77]
["binance-futures","BNBUSDT",1760504005209,0.01,1212.64,1212.6,29.57]
["binance-futures","BNBUSDT",1760504070981,33.49,1211.87,1211.86,1.8]
["binance-futures","BNBUSDT",1760504081271,0.2,1211.77,1211.76,33.78]
["binance-futures","BNBUSDT",1760504116734,11.76,1212.27,1212.26,4.43]
["binance-futures","BNBUSDT",1760504207688,6.45,1211.92,1211.91,41.66]
["binance-futures","BNBUSDT",1760504245034,33.09,1212.11,1212.1,13.96]
["binance-futures","BNBUSDT",1760504296875,42.8,1211.01,1211.0,150.07]
["binance-futures","BNBUSDT",1760504328096,36.24,1210.73,1210.72,26.0]
["binance-futures","BNBUSDT",1760504403993,2.68,1211.31,1211.3,29.16]
["binance-futures","BNBUSDT",1760504441833,7.68,1211.69,1211.68,12.63]
["binance-futures","BNBUSDT",1760504476252,0.24,1213.1,1213.09,16.13]
["binance-futures","BNBUSDT",1760504501462,2.81,1212.37,1212.36,6.74]
["binance-futures","BNBUSDT",1760504568299,17.19,1211.34,1211.33,1.6]
["binance-futures","BNBUSDT",1760504610933,15.11,1213.3,1213.29,7.14]
["binance-futures","BNBUSDT",1760504641314,9.61,1211.9,1211.89,12.33]
["binance-futures","BNBUSDT",1760504671837,0.25,1211.7,1211.69,45.75]
["binance-futures","BNBUSDT",1760504705337,18.03,1212.19,1212.18,5.86]
["binance-futures","BNBUSDT",1760504765257,13.27,1211.09,1211.08,6.61]
["binance-futures","BNBUSDT",1760504825886,28.73,1210.61,1210.6,0.13]
["binance-futures","BNBUSDT",1760504861490,4.8,1210.32,1210.31,8.28]
["binance-futures","BNBUSDT",1760504901959,6.58,1210.96,1210.95,9.87]
["binance-futures","BNBUSDT",1760504938997,11.38,1211.42,1211.41,9.87]
["binance-futures","BNBUSDT",1760504984100,4.63,1211.17,1211.16,14.84]
["binance-futures","BNBUSDT",1760505059270,22.32,1209.32,1209.31,0.56]
["binance-futures","BNBUSDT",1760505077509,0.64,1209.17,1209.16,38.33]
["binance-futures","BNBUSDT",1760505136667,8.23,1208.08,1208.07,11.71]
["binance-futures","BNBUSDT",1760505171179,16.16,1207.83,1207.82,11.49]
["binance-futures","BNBUSDT",1760505244236,149.49,1205.34,1205.33,15.19]
["binance-futures","BNBUSDT",1760505278026,2.48,1206.07,1206.06,27.27]
["binance-futures","BNBUSDT",1760505329706,18.57,1206.6,1206.59,12.41]
["binance-futures","BNBUSDT",1760505348470,0.04,1204.62,1204.61,15.52]
["binance-futures","BNBUSDT",1760505417479,8.12,1205.25,1205.24,5.13]
["binance-futures","BNBUSDT",1760505465048,0.76,1204.85,1204.84,32.75]
["binance-futures","BNBUSDT",1760505516211,14.86,1203.93,1203.92,8.7]
["binance-futures","BNBUSDT",1760505534772,23.47,1204.0,1203.99,0.81]
["binance-futures","BNBUSDT",1760505601549,0.83,1206.3,1206.29,20.96]
["binance-futures","BNBUSDT",1760505641182,0.01,1203.52,1203.51,17.73]
["binance-futures","BNBUSDT",1760505675725,27.5,1203.34,1203.33,0.3]
["binance-futures","BNBUSDT",1760505713128,23.91,1202.54,1202.53,3.9]
["binance-futures","BNBUSDT",1760505742575,2.48,1202.53,1202.52,34.68]
["binance-futures","BNBUSDT",1760505802627,20.77,1202.02,1202.01,6.52]
["binance-futures","BNBUSDT",1760505850424,18.66,1199.64,1199.63,12.3]
["binance-futures","BNBUSDT",1760505880695,17.15,1200.77,1200.76,7.69]
["binance-futures","BNBUSDT",1760505915088,9.25,1199.64,1199.63,12.97]
["binance-futures","BNBUSDT",1760505949751,12.9,1200.29,1200.28,8.86]
["binance-futures","BNBUSDT",1760505997221,15.19,1199.58,1199.57,47.85]
["binance-futures","BNBUSDT",1760506060541,6.68,1196.38,1196.37,17.0]
["binance-futures","BNBUSDT",1760506076011,24.19,1195.19,1195.18,0.26]
["binance-futures","BNBUSDT",1760506114558,20.2,1193.93,1193.92,7.36]
["binance-futures","BNBUSDT",1760506149621,3.34,1192.41,1192.4,11.31]
["binance-futures","BNBUSDT",1760506204078,5.09,1191.54,1191.53,12.84]
["binance-futures","BNBUSDT",1760506229701,0.97,1186.53,1186.52,12.02]
["binance-futures","BNBUSDT",1760506264516,8.74,1187.28,1187.27,15.47]
["binance-futures","BNBUSDT",1760506278039,0.04,1188.06,1188.05,24.57]
["binance-futures","BNBUSDT",1760506338050,53.56,1186.99,1186.98,10.42]
["binance-futures","BNBUSDT",1760506369477,36.97,1186.17,1186.16,9.93]
["binance-futures","BNBUSDT",1760506411696,0.67,1185.73,1185.72,29.42]
["binance-futures","BNBUSDT",1760506425571,19.97,1188.43,1188.42,2.09]
["binance-futures","BNBUSDT",1760506452047,22.34,1188.01,1188.0,4.51]
["binance-futures","BNBUSDT",1760506505303,20.61,1190.01,1190.0,10.91]
["binance-futures","BNBUSDT",1760506547808,6.6,1189.49,1189.48,10.01]
["binance-futures","BNBUSDT",1760506581515,58.88,1187.75,1187.74,3.15]
["binance-futures","BNBUSDT",1760506610796,19.27,1187.29,1187.28,6.93]
["binance-futures","BNBUSDT",1760506660922,8.83,1186.42,1186.41,28.25]
["binance-futures","BNBUSDT",1760506710109,2.64,1187.8,1187.79,9.8]
["binance-futures","BNBUSDT",1760506742634,0.01,1188.6,1188.59,35.33]
["binance-futures","BNBUSDT",1760506775734,1.04,1189.68,1189.67,14.32]
["binance-futures","BNBUSDT",1760506806019,33.62,1191.4,1191.39,8.43]
["binance-futures","BNBUSDT",1760506841690,14.88,1192.24,1192.23,59.8]
["binance-futures","BNBUSDT",1760506897665,30.98,1191.11,1191.1,13.22]
["binance-futures","BNBUSDT",1760506922675,0.04,1191.27,1191.26,33.75]
["binance-futures","BNBUSDT",1760506958981,41.11,1192.01,1192.0,107.5]
["binance-futures","BNBUSDT",1760506998253,10.68,1193.76,1193.75,7.36]
["binance-futures","BNBUSDT",1760507054710,4.87,1194.76,1194.75,30.56]
["binance-futures","BNBUSDT",1760507086038,12.5,1193.97,1193.96,14.8]
["binance-futures","BNBUSDT",1760507141738,12.2,1192.74,1192.73,65.56]
["binance-futures","BNBUSDT",1760507151707,18.1,1193.27,1193.26,6.41]
["binance-futures","BNBUSDT",1760507227609,24.44,1193.53,1193.52,0.82]
["binance-futures","BNBUSDT",1760507262426,8.9,1191.25,1191.24,23.25]
["binance-futures","BNBUSDT",1760507313380,40.18,1189.61,1189.6,7.3]
["binance-futures","BNBUSDT",1760507327277,30.59,1191.42,1191.41,1.06]
["binance-futures","BNBUSDT",1760507361086,40.79,1190.27,1190.26,9.31]
["binance-futures","BNBUSDT",1760507424337,7.7,1189.22,1189.21,18.12]
["binance-futures","BNBUSDT",1760507473657,17.32,1189.68,1189.67,15.85]
["binance-futures","BNBUSDT",1760507511766,23.46,1189.22,1189.21,0.71]
["binance-futures","BNBUSDT",1760507537963,0.01,1191.42,1191.41,46.26]
["binance-futures","BNBUSDT",1760507599607,12.97,1190.81,1190.8,0.59]
["binance-futures","BNBUSDT",1760507657852,7.04,1191.73,1191.72,13.58]
["binance-futures","BNBUSDT",1760507707167,34.36,1191.8,1191.79,25.39]
["binance-futures","BNBUSDT",1760507737316,14.03,1191.5,1191.49,18.74]
["binance-futures","BNBUSDT",1760507774157,38.77,1191.8,1191.79,4.95]
["binance-futures","BNBUSDT",1760507836864,14.88,1191.68,1191.67,7.44]
["binance-futures","BNBUSDT",1760507917719,36.39,1191.74,1191.73,5.54]
["binance-futures","BNBUSDT",1760507953198,39.86,1192.13,1192.12,0.38]
["binance-futures","BNBUSDT",1760507994470,10.37,1192.15,1192.14,22.06]
["binance-futures","BNBUSDT",1760508039576,0.07,1192.1,1192.08,2.97]
["binance-futures","BNBUSDT",1760508095385,39.9,1192.68,1192.67,1.08]
["binance-futures","BNBUSDT",1760508129093,38.97,1192.58,1192.57,3.57]
["binance-futures","BNBUSDT",1760508143634,32.2,1191.73,1191.72,0.06]
["binance-futures","BNBUSDT",1760508191793,13.19,1190.68,1190.67,0.69]
["binance-futures","BNBUSDT",1760508224535,17.78,1193.6,1193.59,39.88]
["binance-futures","BNBUSDT",1760508300750,67.42,1192.59,1192.57,0.02]
["binance-futures","BNBUSDT",1760508311612,2.1,1192.38,1192.37,13.88]
["binance-futures","BNBUSDT",1760508370467,2.99,1190.28,1190.27,8.17]
["binance-futures","BNBUSDT",1760508403028,7.44,1188.85,1188.84,25.85]
["binance-futures","BNBUSDT",1760508460372,0.13,1187.32,1187.31,48.85]
["binance-futures","BNBUSDT",1760508506711,7.95,1187.04,1187.03,5.97]
["binance-futures","BNBUSDT",1760508546357,10.69,1187.53,1187.52,38.09]
["binance-futures","BNBUSDT",1760508573572,23.39,1187.05,1187.04,9.16]
["binance-futures","BNBUSDT",1760508633369,0.01,1185.11,1185.1,2.49]
["binance-futures","BNBUSDT",1760508670910,0.03,1187.2,1187.19,3.98]
["binance-futures","BNBUSDT",1760508712479,11.87,1186.46,1186.45,2.82]
["binance-futures","BNBUSDT",1760508738430,14.06,1185.71,1185.7,29.04]
["binance-futures","BNBUSDT",1760508771865,0.04,1186.02,1186.01,21.77]
["binance-futures","BNBUSDT",1760508824241,17.56,1185.48,1185.47,3.59]
["binance-futures","BNBUSDT",1760508871787,48.68,1183.4,1183.39,10.02]
["binance-futures","BNBUSDT",1760508900645,13.79,1183.93,1183.92,35.37]
["binance-futures","BNBUSDT",1760508932841,2.08,1186.41,1186.4,17.66]
["binance-futures","BNBUSDT",1760508974422,8.61,1184.4,1184.39,17.85]
["binance-futures","BNBUSDT",1760509036322,8.71,1184.19,1184.18,17.22]
["binance-futures","BNBUSDT",1760509068663,20.05,1183.67,1183.66,13.66]
["binance-futures","BNBUSDT",1760509083664,8.27,1183.48,1183.47,23.47]
["binance-futures","BNBUSDT",1760509132135,0.57,1182.16,1182.15,21.49]
["binance-futures","BNBUSDT",1760509165839,11.74,1182.03,1182.02,1.66]
["binance-futures","BNBUSDT",1760509236991,11.47,1182.62,1182.61,15.11]
["binance-futures","BNBUSDT",1760509256765,0.04,1182.27,1182.26,17.32]
["binance-futures","BNBUSDT",1760509303207,36.01,1182.55,1182.54,0.02]
["binance-futures","BNBUSDT",1760509334877,42.9,1184.04,1184.03,4.62]
["binance-futures","BNBUSDT",1760509400117,7.34,1183.04,1183.03,10.4]
["binance-futures","BNBUSDT",1760509439540,1.5,1179.22,1179.19,1.21]
["binance-futures","BNBUSDT",1760509478131,0.02,1177.03,1177.02,5.28]
["binance-futures","BNBUSDT",1760509492644,8.25,1177.85,1177.84,6.63]
["binance-futures","BNBUSDT",1760509549721,1.57,1176.97,1176.96,15.32]
["binance-futures","BNBUSDT",1760509584225,0.38,1178.32,1178.31,14.62]
["binance-futures","BNBUSDT",1760509614640,4.49,1178.58,1178.57,20.44]
["binance-futures","BNBUSDT",1760509646301,3.0,1177.18,1177.17,19.16]
["binance-futures","BNBUSDT",1760509678415,1.01,1177.93,1177.92,32.31]
["binance-futures","BNBUSDT",1760509731763,4.61,1178.56,1178.55,8.06]
["binance-futures","BNBUSDT",1760509786389,27.28,1177.3,1177.29,6.61]
["binance-futures","BNBUSDT",1760509814436,0.1,1178.51,1178.5,47.05]
["binance-futures","BNBUSDT",1760509847854,0.6,1179.13,1179.12,19.5]
["binance-futures","BNBUSDT",1760509894541,9.16,1178.43,1178.42,8.97]
["binance-futures","BNBUSDT",1760509951039,0.81,1178.84,1178.83,5.5]
["binance-futures","BNBUSDT",1760509983676,6.14,1180.05,1180.04,11.9]
["binance-futures","BNBUSDT",1760510000357,0.58,1180.47,1180.46,30.79]
["binance-futures","BNBUSDT",1760510040795,5.41,1181.69,1181.68,13.62]
["binance-futures","BNBUSDT",1760510079492,11.48,1180.81,1180.8,4.47]
["binance-futures","BNBUSDT",1760510145292,8.7,1180.3,1180.29,12.74]
["binance-futures","BNBUSDT",1760510163803,8.59,1180.0,1179.99,33.46]
["binance-futures","BNBUSDT",1760510210800,14.8,1179.24,1179.23,11.04]
["binance-futures","BNBUSDT",1760510245307,0.12,1178.17,1178.16,28.71]
["binance-futures","BNBUSDT",1760510318978,28.25,1179.54,1179.53,0.43]
["binance-futures","BNBUSDT",1760510355603,2.3,1180.03,1180.02,12.84]
["binance-futures","BNBUSDT",1760510403161,3.78,1181.76,1181.75,14.34]
["binance-futures","BNBUSDT",1760510416310,0.01,1184.69,1184.68,16.66]
["binance-futures","BNBUSDT",1760510465856,5.76,1189.49,1189.48,9.9]
["binance-futures","BNBUSDT",1760510497577,17.34,1188.01,1188.0,58.66]
["binance-futures","BNBUSDT",1760510525374,11.73,1187.55,1187.54,2.02]
["binance-futures","BNBUSDT",1760510555465,0.12,1188.81,1188.8,29.97]
["binance-futures","BNBUSDT",1760510583504,7.64,1186.96,1186.95,2.48]
["binance-futures","BNBUSDT",1760510636212,13.81,1186.3,1186.29,6.87]
["binance-futures","BNBUSDT",1760510687209,13.39,1185.79,1185.78,6.96]
["binance-futures","BNBUSDT",1760510716577,2.17,1186.82,1186.81,9.7]
["binance-futures","BNBUSDT",1760510745990,22.85,1187.02,1187.01,5.96]
["binance-futures","BNBUSDT",1760510795181,21.14,1188.99,1188.98,0.78]
["binance-futures","BNBUSDT",1760510844137,13.74,1188.83,1188.82,18.09]
["binance-futures","BNBUSDT",1760510874828,3.63,1190.54,1190.53,35.65]
["binance-futures","BNBUSDT",1760510896821,14.47,1190.93,1190.92,5.06]
["binance-futures","BNBUSDT",1760510933937,0.4,1189.25,1189.24,28.36]
["binance-futures","BNBUSDT",1760510980360,22.39,1188.99,1188.98,0.01]
["binance-futures","BNBUSDT",1760511049881,3.71,1190.13,1190.12,21.63]
["binance-futures","BNBUSDT",1760511071503,7.63,1190.01,1190.0,5.67]
["binance-futures","BNBUSDT",1760511112423,13.94,1190.18,1190.17,14.99]
["binance-futures","BNBUSDT",1760511140140,21.55,1189.65,1189.64,4.66]
["binance-futures","BNBUSDT",1760511176439,1.23,1189.33,1189.32,18.11]
["binance-futures","BNBUSDT",1760511263198,10.49,1189.81,1189.8,8.98]
["binance-futures","BNBUSDT",1760511274870,8.3,1189.4,1189.39,0.9]
["binance-futures","BNBUSDT",1760511341355,25.61,1189.01,1189.0,0.53]
["binance-futures","BNBUSDT",1760511374970,5.27,1188.96,1188.95,15.06]
["binance-futures","BNBUSDT",1760511467618,7.29,1188.8,1188.79,8.36]
["binance-futures","BNBUSDT",1760511505580,8.08,1188.24,1188.23,11.33]
["binance-futures","BNBUSDT",1760511549679,5.5,1189.21,1189.2,8.65]
["binance-futures","BNBUSDT",1760511581342,19.47,1189.51,1189.5,2.11]
["binance-futures","BNBUSDT",1760511634478,6.61,1190.15,1190.14,18.31]
["binance-futures","BNBUSDT",1760511682617,6.52,1189.08,1189.07,4.72]
["binance-futures","BNBUSDT",1760511723486,6.26,1188.06,1188.05,14.06]
["binance-futures","BNBUSDT",1760511748953,1.18,1189.06,1189.05,24.76]
["binance-futures","BNBUSDT",1760511781546,0.65,1185.86,1185.85,27.69]
["binance-futures","BNBUSDT",1760511823108,1.44,1186.59,1186.58,11.22]
["binance-futures","BNBUSDT",1760511892893,0.12,1186.5,1186.49,14.88]
["binance-futures","BNBUSDT",1760511919562,7.99,1186.0,1185.99,4.65]
["binance-futures","BNBUSDT",1760511962190,7.85,1186.44,1186.43,6.61]
["binance-futures","BNBUSDT",1760512012542,9.19,1184.74,1184.73,8.37]
["binance-futures","BNBUSDT",1760512070752,4.88,1184.21,1184.16,1.88]
["binance-futures","BNBUSDT",1760512091105,28.97,1183.86,1183.85,3.61]
["binance-futures","BNBUSDT",1760512135622,3.82,1183.98,1183.97,15.94]
["binance-futures","BNBUSDT",1760512171633,8.24,1185.15,1185.14,8.87]
["binance-futures","BNBUSDT",1760512210410,10.26,1185.17,1185.16,6.59]
["binance-futures","BNBUSDT",1760512293155,15.51,1186.39,1186.38,7.75]
["binance-futures","BNBUSDT",1760512304630,10.65,1186.45,1186.44,5.55]
["binance-futures","BNBUSDT",1760512362398,2.16,1188.84,1188.83,11.89]
["binance-futures","BNBUSDT",1760512391434,5.78,1189.65,1189.64,10.6]
["binance-futures","BNBUSDT",1760512421978,3.66,1188.81,1188.8,16.3]
["binance-futures","BNBUSDT",1760512504340,3.31,1187.57,1187.56,1.51]
["binance-futures","BNBUSDT",1760512545391,22.06,1186.87,1186.86,10.38]
["binance-futures","BNBUSDT",1760512576095,18.1,1186.42,1186.41,4.14]
["binance-futures","BNBUSDT",1760512645722,11.1,1188.99,1188.98,14.24]
["binance-futures","BNBUSDT",1760512683807,0.71,1190.7,1190.69,42.43]
["binance-futures","BNBUSDT",1760512723100,1.0,1189.52,1189.51,18.25]
["binance-futures","BNBUSDT",1760512747567,0.99,1187.72,1187.71,34.54]
["binance-futures","BNBUSDT",1760512778709,2.05,1186.23,1186.22,10.08]
["binance-futures","BNBUSDT",1760512829061,13.65,1185.74,1185.73,10.17]
["binance-futures","BNBUSDT",1760512883225,10.44,1185.57,1185.5,5.25]
["binance-futures","BNBUSDT",1760512916636,31.36,1186.12,1186.11,0.01]
["binance-futures","BNBUSDT",1760512961508,22.07,1186.13,1186.12,2.02]
["binance-futures","BNBUSDT",1760513009793,30.13,1185.23,1185.22,4.22]
["binance-futures","BNBUSDT",1760513082192,22.07,1185.07,1185.06,3.94]
["binance-futures","BNBUSDT",1760513107649,1.15,1185.32,1185.31,10.41]
["binance-futures","BNBUSDT",1760513154407,4.49,1184.09,1184.08,10.48]
["binance-futures","BNBUSDT",1760513193648,50.36,1184.32,1184.31,0.01]
["binance-futures","BNBUSDT",1760513232346,0.01,1184.16,1184.15,21.68]
["binance-futures","BNBUSDT",1760513322839,18.21,1183.68,1183.67,31.43]
["binance-futures","BNBUSDT",1760513343833,12.45,1183.63,1183.62,10.16]
["binance-futures","BNBUSDT",1760513404070,14.64,1183.08,1183.07,4.07]
["binance-futures","BNBUSDT",1760513443703,10.82,1184.1,1184.09,16.61]
["binance-futures","BNBUSDT",1760513474216,15.63,1184.57,1184.56,4.47]
["binance-futures","BNBUSDT",1760513558326,2.14,1183.97,1183.96,16.27]
["binance-futures","BNBUSDT",1760513615308,26.6,1183.37,1183.36,7.26]
["binance-futures","BNBUSDT",1760513638519,12.1,1183.33,1183.32,5.04]
["binance-futures","BNBUSDT",1760513703775,31.6,1182.05,1182.04,10.27]
["binance-futures","BNBUSDT",1760513751944,0.05,1181.05,1181.04,20.23]
["binance-futures","BNBUSDT",1760513799010,9.68,1181.3,1181.29,9.33]
["binance-futures","BNBUSDT",1760513824522,0.02,1182.32,1182.31,18.91]
["binance-futures","BNBUSDT",1760513859869,0.63,1183.2,1183.19,25.69]
["binance-futures","BNBUSDT",1760513919437,7.66,1183.51,1183.5,15.67]
["binance-futures","BNBUSDT",1760513985601,0.01,1182.39,1182.38,22.82]
["binance-futures","BNBUSDT",1760514019495,22.06,1182.5,1182.49,39.73]
["binance-futures","BNBUSDT",1760514063040,25.18,1181.83,1181.82,8.46]
["binance-futures","BNBUSDT",1760514119037,8.89,1182.93,1182.92,13.9]
["binance-futures","BNBUSDT",1760514137107,7.14,1182.89,1182.88,45.59]
["binance-futures","BNBUSDT",1760514235997,21.11,1183.21,1183.2,0.44]
["binance-futures","BNBUSDT",1760514253733,18.39,1183.22,1183.21,14.86]
["binance-futures","BNBUSDT",1760514314554,0.14,1183.38,1183.37,33.51]
["binance-futures","BNBUSDT",1760514352067,14.62,1185.49,1185.48,7.53]
["binance-futures","BNBUSDT",1760514429839,0.64,1184.21,1184.2,48.18]
["binance-futures","BNBUSDT",1760514448066,1.74,1184.49,1184.48,54.6]
["binance-futures","BNBUSDT",1760514499358,14.7,1185.77,1185.76,3.61]
["binance-futures","BNBUSDT",1760514542123,13.03,1186.02,1186.01,13.86]
["binance-futures","BNBUSDT",1760514574392,33.26,1185.65,1185.64,0.11]
["binance-futures","BNBUSDT",1760514666222,0.01,1185.73,1185.72,22.39]
["binance-futures","BNBUSDT",1760514675470,25.17,1185.94,1185.93,22.46]
["binance-futures","BNBUSDT",1760514742922,0.03,1187.41,1187.4,10.01]
["binance-futures","BNBUSDT",1760514773732,13.43,1186.78,1186.77,34.76]
["binance-futures","BNBUSDT",1760514824430,19.11,1187.25,1187.24,0.02]
["binance-futures","BNBUSDT",1760514878516,10.02,1187.76,1187.75,12.22]
["binance-futures","BNBUSDT",1760514958933,21.67,1187.72,1187.71,2.19]
["binance-futures","BNBUSDT",1760514995879,1.91,1188.41,1188.4,18.23]
["binance-futures","BNBUSDT",1760515051694,25.58,1188.89,1188.88,10.32]
["binance-futures","BNBUSDT",1760515114634,16.34,1189.4,1189.39,6.21]
["binance-futures","BNBUSDT",1760515152480,7.07,1190.04,1190.03,14.09]
["binance-futures","BNBUSDT",1760515192382,27.29,1190.0,1189.99,9.95]
["binance-futures","BNBUSDT",1760515253337,14.67,1188.35,1188.34,12.64]
["binance-futures","BNBUSDT",1760515261577,16.27,1188.07,1188.06,0.68]
["binance-futures","BNBUSDT",1760515339244,4.67,1188.9,1188.89,19.06]
["binance-futures","BNBUSDT",1760515357767,0.76,1188.29,1188.28,8.04]
["binance-futures","BNBUSDT",1760515406584,11.39,1189.79,1189.78,20.76]
["binance-futures","BNBUSDT",1760515453508,1.36,1190.15,1190.14,16.22]
["binance-futures","BNBUSDT",1760515515852,16.06,1190.41,1190.4,1.82]
["binance-futures","BNBUSDT",1760515537850,41.47,1190.16,1190.15,0.16]
["binance-futures","BNBUSDT",1760515583283,18.64,1188.68,1188.67,9.63]
["binance-futures","BNBUSDT",1760515623316,24.12,1188.93,1188.92,2.15]
["binance-futures","BNBUSDT",1760515650192,7.56,1189.08,1189.07,16.65]
["binance-futures","BNBUSDT",1760515733476,0.31,1189.5,1189.49,20.85]
["binance-futures","BNBUSDT",1760515743724,7.55,1189.15,1189.14,15.09]
["binance-futures","BNBUSDT",1760515807519,7.5,1188.34,1188.33,37.88]
["binance-futures","BNBUSDT",1760515835231,17.99,1189.0,1188.99,29.98]
["binance-futures","BNBUSDT",1760515868582,2.41,1191.04,1191.03,28.2]
["binance-futures","BNBUSDT",1760515910655,0.88,1191.41,1191.4,23.38]
["binance-futures","BNBUSDT",1760515966708,12.52,1192.04,1192.03,16.36]
["binance-futures","BNBUSDT",1760515997977,32.01,1191.67,1191.66,13.87]
["binance-futures","BNBUSDT",1760516051795,23.06,1194.45,1194.44,0.15]
["binance-futures","BNBUSDT",1760516097826,5.26,1196.81,1196.8,37.08]
["binance-futures","BNBUSDT",1760516130290,8.5,1198.15,1198.14,11.5]
["binance-futures","BNBUSDT",1760516150190,1.61,1201.15,1201.14,26.17]
["binance-futures","BNBUSDT",1760516195392,9.54,1200.02,1200.01,12.79]
["binance-futures","BNBUSDT",1760516201251,11.69,1199.65,1199.64,5.78]
["binance-futures","BNBUSDT",1760516265876,30.4,1199.53,1199.52,8.92]
["binance-futures","BNBUSDT",1760516289660,33.96,1199.44,1199.43,0.12]
["binance-futures","BNBUSDT",1760516323131,13.14,1202.06,1202.05,11.8]
["binance-futures","BNBUSDT",1760516359941,0.22,1202.54,1202.53,36.12]
["binance-futures","BNBUSDT",1760516377769,0.02,1202.95,1202.94,15.06]
["binance-futures","BNBUSDT",1760516427895,31.86,1206.26,1206.25,12.45]
["binance-futures","BNBUSDT",1760516460517,6.34,1207.71,1207.7,9.33]
["binance-futures","BNBUSDT",1760516484392,27.11,1206.08,1206.07,0.24]
["binance-futures","BNBUSDT",1760516511007,13.13,1206.8,1206.79,8.75]
["binance-futures","BNBUSDT",1760516572473,8.81,1207.52,1207.51,8.93]
["binance-futures","BNBUSDT",1760516580259,16.4,1207.41,1207.4,4.5]
["binance-futures","BNBUSDT",1760516628130,15.46,1206.4,1206.39,0.03]
["binance-futures","BNBUSDT",1760516652963,7.81,1208.12,1208.11,7.54]
["binance-futures","BNBUSDT",1760516684976,5.85,1205.82,1205.81,7.8]
["binance-futures","BNBUSDT",1760516731561,41.02,1205.23,1205.22,0.49]
["binance-futures","BNBUSDT",1760516777474,8.88,1204.13,1204.12,3.8]
["binance-futures","BNBUSDT",1760516806271,4.43,1206.29,1206.28,11.9]
["binance-futures","BNBUSDT",1760516854429,19.56,1207.54,1207.53,3.35]
["binance-futures","BNBUSDT",1760516892657,32.41,1206.25,1206.24,1.23]
["binance-futures","BNBUSDT",1760516932480,14.88,1205.5,1205.49,1.28]
["binance-futures","BNBUSDT",1760516955808,3.96,1204.15,1204.14,13.14]
["binance-futures","BNBUSDT",1760517007646,0.28,1206.92,1206.91,15.3]
["binance-futures","BNBUSDT",1760517012361,11.96,1208.0,1207.99,28.42]
["binance-futures","BNBUSDT",1760517066927,54.53,1210.3,1210.29,3.15]
["binance-futures","BNBUSDT",1760517088109,0.41,1210.12,1210.11,32.42]
["binance-futures","BNBUSDT",1760517117467,7.33,1210.8,1210.79,3.71]
["binance-futures","BNBUSDT",1760517150969,6.53,1213.98,1213.95,12.27]
["binance-futures","BNBUSDT",1760517164916,8.5,1213.96,1213.95,7.14]
["binance-futures","BNBUSDT",1760517212680,2.28,1213.36,1213.35,1.67]
["binance-futures","BNBUSDT",1760517244041,3.5,1213.32,1213.3,6.56]
["binance-futures","BNBUSDT",1760517269155,24.88,1214.79,1214.78,4.04]
["binance-futures","BNBUSDT",1760517294775,40.43,1211.9,1211.89,11.04]
["binance-futures","BNBUSDT",1760517351054,21.99,1210.93,1210.92,1.32]
["binance-futures","BNBUSDT",1760517360095,41.89,1211.05,1211.04,10.47]
["binance-futures","BNBUSDT",1760517406734,6.9,1210.61,1210.6,5.92]
["binance-futures","BNBUSDT",1760517436328,3.04,1211.58,1211.57,1.48]
["binance-futures","BNBUSDT",1760517462217,0.02,1210.58,1210.54,1.65]
["binance-futures","BNBUSDT",1760517508451,10.66,1210.49,1210.48,10.51]
["binance-futures","BNBUSDT",1760517558346,15.42,1210.0,1209.99,0.99]
["binance-futures","BNBUSDT",1760517587774,5.34,1209.08,1209.07,44.43]
["binance-futures","BNBUSDT",1760517608650,30.75,1208.56,1208.53,0.01]
["binance-futures","BNBUSDT",1760517645454,10.94,1208.04,1208.03,14.27]
["binance-futures","BNBUSDT",1760517680738,20.16,1208.36,1208.35,5.84]
["binance-futures","BNBUSDT",1760517741247,9.88,1209.84,1209.83,16.44]
["binance-futures","BNBUSDT",1760517758510,9.79,1210.0,1209.99,4.9]
["binance-futures","BNBUSDT",1760517803357,25.04,1209.87,1209.86,11.98]
["binance-futures","BNBUSDT",1760517874220,24.33,1207.88,1207.87,14.98]
["binance-futures","BNBUSDT",1760517905943,0.63,1207.47,1207.46,40.85]
["binance-futures","BNBUSDT",1760517939680,7.01,1206.89,1206.88,26.65]
["binance-futures","BNBUSDT",1760517985284,34.04,1207.35,1207.34,1.72]
["binance-futures","BNBUSDT",1760518002134,15.99,1208.67,1208.66,0.25]
["binance-futures","BNBUSDT",1760518071911,25.87,1205.93,1205.92,1.57]
["binance-futures","BNBUSDT",1760518100478,5.82,1204.68,1204.67,18.55]
["binance-futures","BNBUSDT",1760518127648,10.09,1203.36,1203.35,15.61]
["binance-futures","BNBUSDT",1760518156277,3.92,1204.22,1204.21,6.26]
["binance-futures","BNBUSDT",1760518222191,21.88,1205.87,1205.86,0.52]
["binance-futures","BNBUSDT",1760518240852,2.55,1206.28,1206.27,24.85]
["binance-futures","BNBUSDT",1760518288494,0.84,1203.92,1203.91,31.42]
["binance-futures","BNBUSDT",1760518327445,8.85,1203.31,1203.3,13.36]
["binance-futures","BNBUSDT",1760518354373,29.8,1203.17,1203.16,9.46]
["binance-futures","BNBUSDT",1760518422019,21.06,1203.41,1203.4,11.46]
["binance-futures","BNBUSDT",1760518429575,32.61,1203.52,1203.51,8.41]
["binance-futures","BNBUSDT",1760518490824,5.63,1204.16,1204.15,25.04]
["binance-futures","BNBUSDT",1760518519942,0.01,1203.72,1203.71,44.8]
["binance-futures","BNBUSDT",1760518565161,0.04,1201.95,1201.94,39.01]
["binance-futures","BNBUSDT",1760518608238,13.45,1201.79,1201.78,8.86]
["binance-futures","BNBUSDT",1760518674367,15.84,1201.7,1201.69,14.93]
["binance-futures","BNBUSDT",1760518697178,5.67,1201.68,1201.67,40.89]
["binance-futures","BNBUSDT",1760518745241,2.17,1201.01,1201.0,64.58]
["binance-futures","BNBUSDT",1760518828125,44.69,1201.56,1201.55,9.38]
["binance-futures","BNBUSDT",1760518852950,0.67,1197.8,1197.79,12.8]
["binance-futures","BNBUSDT",1760518883423,14.74,1198.92,1198.91,4.22]
["binance-futures","BNBUSDT",1760518934089,7.03,1198.86,1198.85,16.62]
["binance-futures","BNBUSDT",1760518943495,1.04,1199.4,1199.39,15.47]
["binance-futures","BNBUSDT",1760519017520,10.5,1198.66,1198.65,13.34]
["binance-futures","BNBUSDT",1760519045121,130.8,1201.03,1201.02,4.45]
["binance-futures","BNBUSDT",1760519073511,20.71,1200.42,1200.41,3.1]
["binance-futures","BNBUSDT",1760519109872,22.56,1198.53,1198.52,16.68]
["binance-futures","BNBUSDT",1760519129076,13.31,1199.84,1199.83,1.58]
["binance-futures","BNBUSDT",1760519195708,48.57,1197.78,1197.77,28.67]
["binance-futures","BNBUSDT",1760519238505,0.01,1199.14,1199.13,36.78]
["binance-futures","BNBUSDT",1760519276716,3.84,1197.79,1197.77,34.35]
["binance-futures","BNBUSDT",1760519300222,6.0,1196.86,1196.85,7.91]
["binance-futures","BNBUSDT",1760519363822,12.91,1198.33,1198.32,21.82]
["binance-futures","BNBUSDT",1760519370849,4.96,1198.88,1198.87,26.58]
["binance-futures","BNBUSDT",1760519435723,7.95,1197.76,1197.75,32.25]
["binance-futures","BNBUSDT",1760519464118,25.84,1196.8,1196.79,7.11]
["binance-futures","BNBUSDT",1760519504923,6.94,1197.52,1197.51,25.71]
["binance-futures","BNBUSDT",1760519553399,34.54,1197.49,1197.48,20.7]
["binance-futures","BNBUSDT",1760519621336,9.59,1196.26,1196.25,5.89]
["binance-futures","BNBUSDT",1760519654273,5.52,1195.75,1195.74,17.91]
["binance-futures","BNBUSDT",1760519699038,7.32,1195.37,1195.36,16.48]
["binance-futures","BNBUSDT",1760519729051,21.43,1193.71,1193.7,18.08]
["binance-futures","BNBUSDT",1760519803858,32.18,1192.29,1192.28,3.79]
["binance-futures","BNBUSDT",1760519827411,18.88,1190.81,1190.8,0.02]
["binance-futures","BNBUSDT",1760519872897,0.67,1188.57,1188.56,36.79]
["binance-futures","BNBUSDT",1760519878969,11.01,1188.5,1188.49,12.63]
["binance-futures","BNBUSDT",1760519943237,15.56,1189.47,1189.46,13.02]
["binance-futures","BNBUSDT",1760519970248,275.06,1190.13,1190.12,72.13]
["binance-futures","BNBUSDT",1760519998892,12.98,1190.88,1190.87,8.18]
["binance-futures","BNBUSDT",1760520038024,23.16,1192.95,1192.94,0.17]
["binance-futures","BNBUSDT",1760520058582,9.87,1192.07,1192.06,21.06]
["binance-futures","BNBUSDT",1760520124280,16.4,1190.31,1190.3,6.91]
["binance-futures","BNBUSDT",1760520164891,17.45,1188.27,1188.26,2.13]
["binance-futures","BNBUSDT",1760520201357,0.94,1189.08,1189.07,17.33]
["binance-futures","BNBUSDT",1760520224361,1.45,1189.03,1188.94,4.55]
["binance-futures","BNBUSDT",1760520289386,19.98,1191.58,1191.57,20.27]
["binance-futures","BNBUSDT",1760520296719,5.75,1190.8,1190.79,13.54]
["binance-futures","BNBUSDT",1760520353851,3.18,1191.22,1191.21,23.61]
["binance-futures","BNBUSDT",1760520385350,9.46,1190.45,1190.44,5.0]
["binance-futures","BNBUSDT",1760520424911,23.91,1190.12,1190.11,2.59]
["binance-futures","BNBUSDT",1760520477292,0.16,1189.92,1189.91,18.64]
["binance-futures","BNBUSDT",1760520538931,28.3,1190.16,1190.15,1.84]
["binance-futures","BNBUSDT",1760520576948,32.24,1190.66,1190.65,6.26]
["binance-futures","BNBUSDT",1760520642604,17.56,1190.21,1190.2,0.16]
["binance-futures","BNBUSDT",1760520644745,1.54,1190.33,1190.32,14.19]
["binance-futures","BNBUSDT",1760520719977,20.81,1187.17,1187.16,6.86]
["binance-futures","BNBUSDT",1760520740136,8.47,1187.94,1187.93,6.28]
["binance-futures","BNBUSDT",1760520755401,11.83,1186.47,1186.46,4.39]
["binance-futures","BNBUSDT",1760520798464,27.06,1188.96,1188.95,2.08]
["binance-futures","BNBUSDT",1760520832437,0.01,1188.83,1188.76,3.76]
["binance-futures","BNBUSDT",1760520901183,6.35,1190.22,1190.21,22.75]
["binance-futures","BNBUSDT",1760520933856,8.83,1189.68,1189.67,6.75]
["binance-futures","BNBUSDT",1760520982744,20.81,1189.77,1189.76,0.08]
["binance-futures","BNBUSDT",1760521000103,8.01,1190.33,1190.32,26.07]
["binance-futures","BNBUSDT",1760521060053,23.26,1190.77,1190.76,1.08]
["binance-futures","BNBUSDT",1760521101964,38.43,1191.49,1191.48,2.61]
["binance-futures","BNBUSDT",1760521153514,20.67,1191.5,1191.49,6.45]
["binance-futures","BNBUSDT",1760521171598,0.99,1191.7,1191.69,18.57]
["binance-futures","BNBUSDT",1760521205513,48.9,1191.29,1191.28,0.26]
["binance-futures","BNBUSDT",1760521263479,21.62,1191.23,1191.22,0.01]
["binance-futures","BNBUSDT",1760521326545,8.57,1191.63,1191.62,17.06]
["binance-futures","BNBUSDT",1760521359689,21.93,1192.63,1192.62,4.58]
["binance-futures","BNBUSDT",1760521389123,215.98,1192.59,1192.58,25.7]
["binance-futures","BNBUSDT",1760521448347,0.46,1192.2,1192.19,12.84]
["binance-futures","BNBUSDT",1760521509462,126.03,1192.48,1192.47,8.11]
["binance-futures","BNBUSDT",1760521541121,23.33,1192.53,1192.52,23.71]
["binance-futures","BNBUSDT",1760521565150,2.97,1193.09,1193.08,50.01]
["binance-futures","BNBUSDT",1760521606759,9.26,1193.95,1193.94,5.82]
["binance-futures","BNBUSDT",1760521645137,10.56,1192.26,1192.25,13.61]
["binance-futures","BNBUSDT",1760521719484,12.9,1191.25,1191.24,5.9]
["binance-futures","BNBUSDT",1760521740109,9.84,1191.32,1191.31,18.2]
["binance-futures","BNBUSDT",1760521799052,12.91,1192.34,1192.33,5.12]
["binance-futures","BNBUSDT",1760521839238,1.43,1190.7,1190.69,58.03]
["binance-futures","BNBUSDT",1760521912162,17.28,1189.4,1189.39,0.62]
["binance-futures","BNBUSDT",1760521947610,49.17,1188.61,1188.6,2.5]
["binance-futures","BNBUSDT",1760521994319,14.18,1187.74,1187.73,18.36]
["binance-futures","BNBUSDT",1760522013837,6.63,1187.17,1187.16,5.13]
["binance-futures","BNBUSDT",1760522087153,14.8,1188.45,1188.44,15.41]
["binance-futures","BNBUSDT",1760522127617,19.83,1189.3,1189.29,5.97]
["binance-futures","BNBUSDT",1760522184442,37.46,1188.12,1188.11,2.38]
["binance-futures","BNBUSDT",1760522200607,24.43,1188.4,1188.39,7.87]
["binance-futures","BNBUSDT",1760522236985,63.2,1188.45,1188.44,1.2]
["binance-futures","BNBUSDT",1760522311536,30.22,1189.41,1189.4,11.1]
["binance-futures","BNBUSDT",1760522366722,16.21,1188.37,1188.36,8.88]
["binance-futures","BNBUSDT",1760522413273,57.61,1187.68,1187.67,5.66]
["binance-futures","BNBUSDT",1760522443242,25.36,1186.9,1186.89,14.58]
["binance-futures","BNBUSDT",1760522502411,0.07,1188.56,1188.55,37.58]
["binance-futures","BNBUSDT",1760522552583,69.16,1187.14,1187.13,0.22]
["binance-futures","BNBUSDT",1760522584536,23.69,1187.39,1187.38,4.24]
["binance-futures","BNBUSDT",1760522606093,15.14,1187.05,1187.04,8.07]
["binance-futures","BNBUSDT",1760522642449,19.65,1185.79,1185.78,16.97]
["binance-futures","BNBUSDT",1760522679808,2.72,1186.14,1186.13,43.94]
["binance-futures","BNBUSDT",1760522752508,22.0,1187.42,1187.41,6.87]
["binance-futures","BNBUSDT",1760522774871,8.82,1188.04,1188.03,25.74]
["binance-futures","BNBUSDT",1760522830171,7.84,1188.98,1188.97,20.08]
["binance-futures","BNBUSDT",1760522863849,13.16,1188.84,1188.83,2.16]
["binance-futures","BNBUSDT",1760522944354,15.03,1189.25,1189.24,9.97]
["binance-futures","BNBUSDT",1760522987386,13.99,1189.96,1189.95,29.18]
["binance-futures","BNBUSDT",1760523050591,3.23,1189.4,1189.39,15.63]
["binance-futures","BNBUSDT",1760523061751,24.36,1189.46,1189.45,0.08]
["binance-futures","BNBUSDT",1760523146774,31.92,1189.01,1189.0,2.2]
["binance-futures","BNBUSDT",1760523187502,3.11,1189.23,1189.22,27.67]
["binance-futures","BNBUSDT",1760523239863,26.24,1191.73,1191.72,0.1]
["binance-futures","BNBUSDT",1760523254152,25.05,1190.47,1190.46,0.5]
["binance-futures","BNBUSDT",1760523293954,7.9,1190.26,1190.25,16.49]
["binance-futures","BNBUSDT",1760523364831,8.95,1188.9,1188.89,19.56]
["binance-futures","BNBUSDT",1760523421917,17.58,1187.61,1187.6,11.84]
["binance-futures","BNBUSDT",1760523470470,10.26,1187.94,1187.93,6.63]
["binance-futures","BNBUSDT",1760523506392,9.42,1188.56,1188.55,4.49]
["binance-futures","BNBUSDT",1760523581096,9.77,1188.89,1188.88,6.72]
["binance-futures","BNBUSDT",1760523646074,15.27,1188.88,1188.87,15.29]
["binance-futures","BNBUSDT",1760523688434,11.84,1188.52,1188.51,7.3]
["binance-futures","BNBUSDT",1760523721754,273.46,1187.81,1187.8,22.52]
["binance-futures","BNBUSDT",1760523771463,27.63,1187.11,1187.1,0.01]
["binance-futures","BNBUSDT",1760523829609,13.88,1188.68,1188.67,51.96]
["binance-futures","BNBUSDT",1760523903524,0.28,1187.49,1187.48,15.29]
["binance-futures","BNBUSDT",1760523936561,16.34,1187.32,1187.31,2.79]
["binance-futures","BNBUSDT",1760523976539,8.11,1187.32,1187.31,15.56]
["binance-futures","BNBUSDT",1760524006995,29.56,1186.44,1186.43,1.85]
["binance-futures","BNBUSDT",1760524070316,21.32,1183.31,1183.3,7.62]
["binance-futures","BNBUSDT",1760524099737,16.86,1184.48,1184.47,10.01]
["binance-futures","BNBUSDT",1760524159080,0.01,1183.71,1183.7,26.89]
["binance-futures","BNBUSDT",1760524167408,12.03,1183.92,1183.91,21.45]
["binance-futures","BNBUSDT",1760524206468,2.39,1184.7,1184.69,27.26]
["binance-futures","BNBUSDT",1760524324590,11.28,1183.48,1183.47,23.71]
["binance-futures","BNBUSDT",1760524334177,0.67,1183.03,1183.02,22.99]
["binance-futures","BNBUSDT",1760524386774,19.27,1182.49,1182.48,37.87]
["binance-futures","BNBUSDT",1760524424299,15.28,1183.18,1183.17,13.23]
["binance-futures","BNBUSDT",1760524501692,1.94,1182.69,1182.68,18.65]
["binance-futures","BNBUSDT",1760524549580,15.54,1183.76,1183.75,7.48]
["binance-futures","BNBUSDT",1760524597001,0.33,1184.06,1184.05,46.86]
["binance-futures","BNBUSDT",1760524630542,15.65,1182.95,1182.94,0.36]
["binance-futures","BNBUSDT",1760524692858,0.87,1180.88,1180.87,32.02]
["binance-futures","BNBUSDT",1760524731238,0.31,1182.07,1182.06,27.65]
["binance-futures","BNBUSDT",1760524767545,40.7,1182.61,1182.6,7.23]
["binance-futures","BNBUSDT",1760524799074,5.29,1184.07,1184.06,14.43]
["binance-futures","BNBUSDT",1760524835510,3.37,1182.39,1182.38,26.27]
["binance-futures","BNBUSDT",1760524884292,8.29,1182.28,1182.27,10.3]
["binance-futures","BNBUSDT",1760524945114,7.86,1183.71,1183.7,12.85]
["binance-futures","BNBUSDT",1760524978576,1.73,1182.85,1182.84,8.94]
["binance-futures","BNBUSDT",1760525019548,11.61,1184.15,1184.14,5.29]
["binance-futures","BNBUSDT",1760525053929,10.04,1183.06,1183.05,11.49]
["binance-futures","BNBUSDT",1760525101974,17.91,1183.49,1183.48,4.24]
["binance-futures","BNBUSDT",1760525185647,7.01,1184.08,1184.07,21.06]
["binance-futures","BNBUSDT",1760525207049,5.3,1184.39,1184.38,13.35]
["binance-futures","BNBUSDT",1760525271309,9.37,1185.02,1185.01,23.86]
["binance-futures","BNBUSDT",1760525309024,23.91,1184.17,1184.16,3.83]
["binance-futures","BNBUSDT",1760525400076,10.45,1183.32,1183.31,20.17]
["binance-futures","BNBUSDT",1760525435739,0.17,1184.04,1184.03,56.17]
["binance-futures","BNBUSDT",1760525493742,14.83,1181.6,1181.59,28.15]
["binance-futures","BNBUSDT",1760525515086,9.85,1181.48,1181.47,26.63]
["binance-futures","BNBUSDT",1760525584245,3.75,1182.22,1182.21,19.98]
["binance-futures","BNBUSDT",1760525642216,2.14,1181.46,1181.45,15.87]
["binance-futures","BNBUSDT",1760525695248,0.44,1181.66,1181.65,22.04]
["binance-futures","BNBUSDT",1760525727133,50.82,1181.12,1181.11,3.38]
["binance-futures","BNBUSDT",1760525803495,16.26,1182.05,1182.04,36.45]
["binance-futures","BNBUSDT",1760525854318,1.97,1182.31,1182.3,14.5]
["binance-futures","BNBUSDT",1760525898672,39.2,1182.37,1182.36,0.03]
["binance-futures","BNBUSDT",1760525949339,8.97,1182.12,1182.11,18.79]
["binance-futures","BNBUSDT",1760525988826,4.78,1182.61,1182.6,16.07]
["binance-futures","BNBUSDT",1760526048471,2.76,1183.51,1183.5,19.48]
["binance-futures","BNBUSDT",1760526103570,4.19,1183.36,1183.35,18.81]
["binance-futures","BNBUSDT",1760526135566,24.59,1183.04,1183.03,4.89]
["binance-futures","BNBUSDT",1760526173417,0.27,1184.15,1184.14,12.49]
["binance-futures","BNBUSDT",1760526207937,10.34,1184.42,1184.41,5.48]
["binance-futures","BNBUSDT",1760526255328,11.43,1183.97,1183.96,11.74]
["binance-futures","BNBUSDT",1760526339407,5.74,1182.3,1182.29,18.96]
["binance-futures","BNBUSDT",1760526358392,10.37,1182.28,1182.27,3.82]
["binance-futures","BNBUSDT",1760526412162,27.11,1184.62,1184.61,0.15]
["binance-futures","BNBUSDT",1760526450576,4.16,1185.26,1185.25,23.95]
["binance-futures","BNBUSDT",1760526514367,11.0,1186.27,1186.26,6.64]
["binance-futures","BNBUSDT",1760526549420,13.21,1186.16,1186.15,16.46]
["binance-futures","BNBUSDT",1760526607378,3.8,1185.43,1185.42,27.56]
["binance-futures","BNBUSDT",1760526626774,7.29,1184.69,1184.68,4.47]
["binance-futures","BNBUSDT",1760526706136,9.32,1183.68,1183.67,8.43]
["binance-futures","BNBUSDT",1760526753384,6.72,1184.73,1184.72,13.36]
["binance-futures","BNBUSDT",1760526816162,0.47,1185.17,1185.16,16.41]
["binance-futures","BNBUSDT",1760526838815,12.87,1184.67,1184.66,4.81]
["binance-futures","BNBUSDT",1760526919651,11.96,1183.25,1183.24,7.55]
["binance-futures","BNBUSDT",1760526965340,5.24,1182.61,1182.6,12.24]
["binance-futures","BNBUSDT",1760527002925,43.12,1181.68,1181.67,7.26]
["binance-futures","BNBUSDT",1760527032839,26.02,1178.79,1178.78,3.86]
["binance-futures","BNBUSDT",1760527056077,18.9,1177.6,1177.59,2.29]
["binance-futures","BNBUSDT",1760527099776,84.45,1177.41,1177.4,20.18]
["binance-futures","BNBUSDT",1760527139375,1.77,1178.31,1178.3,20.42]
["binance-futures","BNBUSDT",1760527164849,5.91,1179.65,1179.64,26.64]
["binance-futures","BNBUSDT",1760527193597,4.96,1178.89,1178.88,15.69]
["binance-futures","BNBUSDT",1760527221619,27.91,1179.97,1179.96,0.4]
["binance-futures","BNBUSDT",1760527258424,17.88,1180.87,1180.86,1.03]
["binance-futures","BNBUSDT",1760527321265,12.79,1181.33,1181.32,26.84]
["binance-futures","BNBUSDT",1760527341003,38.37,1181.05,1181.02,0.01]
["binance-futures","BNBUSDT",1760527391200,0.65,1181.61,1181.6,16.19]
["binance-futures","BNBUSDT",1760527438937,13.58,1182.07,1182.06,7.88]
["binance-futures","BNBUSDT",1760527508469,12.13,1182.15,1182.14,2.6]
["binance-futures","BNBUSDT",1760527545173,19.44,1183.09,1183.08,0.13]
["binance-futures","BNBUSDT",1760527606151,11.49,1183.19,1183.18,4.24]
["binance-futures","BNBUSDT",1760527627235,2.43,1183.05,1183.04,17.7]
["binance-futures","BNBUSDT",1760527717563,8.43,1183.17,1183.16,21.94]
["binance-futures","BNBUSDT",1760527760174,4.51,1182.49,1182.48,19.78]
["binance-futures","BNBUSDT",1760527771221,9.95,1181.69,1181.68,10.66]
["binance-futures","BNBUSDT",1760527840029,9.69,1181.12,1181.11,11.06]
["binance-futures","BNBUSDT",1760527879307,0.29,1181.2,1181.19,45.4]
["binance-futures","BNBUSDT",1760527947346,9.68,1181.51,1181.5,18.28]
["binance-futures","BNBUSDT",1760527996590,2.9,1180.28,1180.27,18.12]
["binance-futures","BNBUSDT",1760528039169,9.19,1180.74,1180.73,11.17]
["binance-futures","BNBUSDT",1760528069172,8.63,1179.64,1179.63,18.72]
["binance-futures","BNBUSDT",1760528130060,30.62,1181.81,1181.8,4.61]
["binance-futures","BNBUSDT",1760528192189,4.44,1180.74,1180.73,25.39]
["binance-futures","BNBUSDT",1760528226583,0.97,1181.99,1181.98,19.15]
["binance-futures","BNBUSDT",1760528262148,26.64,1181.98,1181.97,6.43]
["binance-futures","BNBUSDT",1760528300536,22.06,1182.21,1182.2,5.17]
["binance-futures","BNBUSDT",1760528351610,0.81,1183.12,1183.11,23.8]
["binance-futures","BNBUSDT",1760528418174,2.35,1184.04,1184.03,12.75]
["binance-futures","BNBUSDT",1760528449324,0.13,1183.67,1183.66,16.41]
["binance-futures","BNBUSDT",1760528494908,18.91,1183.15,1183.14,4.49]
["binance-futures","BNBUSDT",1760528548114,14.53,1184.02,1184.01,4.9]
["binance-futures","BNBUSDT",1760528620018,6.66,1183.64,1183.63,18.47]
["binance-futures","BNBUSDT",1760528660438,5.96,1185.06,1185.05,20.35]
["binance-futures","BNBUSDT",1760528675564,12.33,1184.28,1184.27,15.46]
["binance-futures","BNBUSDT",1760528738331,2.71,1184.37,1184.36,29.83]
["binance-futures","BNBUSDT",1760528785044,11.29,1183.86,1183.85,14.09]
["binance-futures","BNBUSDT",1760528881537,0.98,1182.69,1182.68,16.8]
["binance-futures","BNBUSDT",1760528892118,22.67,1183.16,1183.15,2.21]
["binance-futures","BNBUSDT",1760528962099,1.99,1183.74,1183.73,14.64]
["binance-futures","BNBUSDT",1760529007994,12.59,1184.05,1184.04,5.87]
["binance-futures","BNBUSDT",1760529091722,34.77,1184.32,1184.31,1.87]
["binance-futures","BNBUSDT",1760529151439,0.91,1184.64,1184.63,19.55]
["binance-futures","BNBUSDT",1760529199179,10.8,1184.52,1184.51,10.38]
["binance-futures","BNBUSDT",1760529235741,18.18,1184.77,1184.76,0.56]
["binance-futures","BNBUSDT",1760529306424,27.21,1186.11,1186.1,13.35]
["binance-futures","BNBUSDT",1760529357723,17.94,1186.18,1186.17,53.0]
["binance-futures","BNBUSDT",1760529410969,0.88,1186.12,1186.11,28.19]
["binance-futures","BNBUSDT",1760529438881,5.64,1185.29,1185.28,14.43]
["binance-futures","BNBUSDT",1760529482542,3.03,1185.72,1185.71,44.28]
["binance-futures","BNBUSDT",1760529547401,5.66,1184.69,1184.68,37.01]
["binance-futures","BNBUSDT",1760529617007,32.56,1185.07,1185.06,8.61]
["binance-futures","BNBUSDT",1760529650521,4.44,1185.22,1185.21,21.17]
["binance-futures","BNBUSDT",1760529690079,3.94,1185.79,1185.78,16.99]
["binance-futures","BNBUSDT",1760529748706,2.34,1184.09,1184.08,25.02]
["binance-futures","BNBUSDT",1760529809732,19.15,1182.16,1182.15,7.88]
["binance-futures","BNBUSDT",1760529841052,28.0,1183.05,1183.04,2.5]
["binance-futures","BNBUSDT",1760529856582,11.85,1182.71,1182.7,10.61]
["binance-futures","BNBUSDT",1760529906437,3.93,1185.28,1185.27,12.49]
["binance-futures","BNBUSDT",1760529935513,2.64,1187.15,1187.14,23.42]
["binance-futures","BNBUSDT",1760530005908,0.71,1187.41,1187.4,41.01]
["binance-futures","BNBUSDT",1760530016888,31.82,1186.91,1186.9,9.38]
["binance-futures","BNBUSDT",1760530074118,2.07,1187.5,1187.49,44.1]
["binance-futures","BNBUSDT",1760530103571,9.7,1189.76,1189.75,0.06]
["binance-futures","BNBUSDT",1760530156948,6.62,1189.97,1189.96,62.19]
["binance-futures","BNBUSDT",1760530198584,8.81,1189.8,1189.79,39.12]
["binance-futures","BNBUSDT",1760530239252,69.45,1188.69,1188.68,0.78]
["binance-futures","BNBUSDT",1760530265040,14.21,1188.79,1188.78,27.92]
["binance-futures","BNBUSDT",1760530335100,0.68,1188.4,1188.38,37.25]
["binance-futures","BNBUSDT",1760530374014,33.83,1187.02,1187.01,1.99]
["binance-futures","BNBUSDT",1760530422696,0.87,1188.53,1188.52,66.92]
["binance-futures","BNBUSDT",1760530451157,10.51,1189.09,1189.08,8.28]
["binance-futures","BNBUSDT",1760530488080,14.0,1188.68,1188.67,10.56]
["binance-futures","BNBUSDT",1760530544023,13.22,1188.17,1188.16,0.07]
["binance-futures","BNBUSDT",1760530602556,0.03,1187.88,1187.85,2.01]
["binance-futures","BNBUSDT",1760530639226,10.31,1188.29,1188.28,8.14]
["binance-futures","BNBUSDT",1760530682230,10.75,1187.49,1187.48,0.25]
["binance-futures","BNBUSDT",1760530738759,0.06,1187.96,1187.93,2.45]
["binance-futures","BNBUSDT",1760530805660,8.88,1186.43,1186.42,19.08]
["binance-futures","BNBUSDT",1760530835888,5.41,1185.65,1185.64,17.57]
["binance-futures","BNBUSDT",1760530852565,5.4,1185.63,1185.62,16.57]
["binance-futures","BNBUSDT",1760530899653,0.03,1185.66,1185.64,34.02]
["binance-futures","BNBUSDT",1760530936747,15.77,1185.5,1185.49,5.54]
["binance-futures","BNBUSDT",1760531014511,1.27,1186.32,1186.31,7.79]
["binance-futures","BNBUSDT",1760531035075,0.02,1186.5,1186.44,9.78]
["binance-futures","BNBUSDT",1760531078855,1.29,1188.3,1188.29,30.43]
["binance-futures","BNBUSDT",1760531115538,19.37,1187.17,1187.16,0.1]
["binance-futures","BNBUSDT",1760531192833,11.11,1186.57,1186.56,9.14]
["binance-futures","BNBUSDT",1760531245551,12.9,1186.25,1186.24,0.38]
["binance-futures","BNBUSDT",1760531307637,13.47,1187.57,1187.56,6.45]
["binance-futures","BNBUSDT",1760531327022,0.02,1186.68,1186.67,32.36]
["binance-futures","BNBUSDT",1760531402076,6.94,1182.17,1182.16,4.45]
["binance-futures","BNBUSDT",1760531433259,9.56,1184.33,1184.32,11.01]
["binance-futures","BNBUSDT",1760531461897,18.43,1183.19,1183.18,7.0]
["binance-futures","BNBUSDT",1760531493481,4.07,1183.24,1183.23,16.88]
["binance-futures","BNBUSDT",1760531520714,12.38,1182.64,1182.63,6.51]
["binance-futures","BNBUSDT",1760531566494,0.07,1185.29,1185.28,42.95]
["binance-futures","BNBUSDT",1760531615985,16.95,1185.32,1185.31,4.38]
["binance-futures","BNBUSDT",1760531650366,4.39,1184.31,1184.3,10.61]
["binance-futures","BNBUSDT",1760531687712,6.88,1183.1,1183.09,19.14]
["binance-futures","BNBUSDT",1760531735517,7.25,1180.66,1180.65,11.38]
["binance-futures","BNBUSDT",1760531747592,45.43,1180.66,1180.65,7.3]
["binance-futures","BNBUSDT",1760531811162,21.18,1179.9,1179.89,0.3]
["binance-futures","BNBUSDT",1760531828124,0.43,1179.48,1179.47,27.5]
["binance-futures","BNBUSDT",1760531872550,0.73,1181.6,1181.59,36.6]
["binance-futures","BNBUSDT",1760531918447,7.97,1181.05,1181.04,10.51]
["binance-futures","BNBUSDT",1760531987170,9.79,1181.47,1181.46,28.14]
["binance-futures","BNBUSDT",1760532010245,5.56,1180.68,1180.67,17.08]
["binance-futures","BNBUSDT",1760532055222,2.22,1181.88,1181.87,19.6]
["binance-futures","BNBUSDT",1760532090555,0.22,1181.68,1181.67,36.48]
["binance-futures","BNBUSDT",1760532124848,3.18,1180.85,1180.84,44.23]
["binance-futures","BNBUSDT",1760532208693,23.25,1180.3,1180.29,4.31]
["binance-futures","BNBUSDT",1760532219667,10.14,1180.13,1180.12,18.85]
["binance-futures","BNBUSDT",1760532285229,16.49,1180.11,1180.1,133.42]
["binance-futures","BNBUSDT",1760532313743,1.71,1180.99,1180.98,23.42]
["binance-futures","BNBUSDT",1760532390549,3.94,1179.58,1179.57,20.89]
["binance-futures","BNBUSDT",1760532427201,1.74,1179.83,1179.82,49.12]
["binance-futures","BNBUSDT",1760532470003,8.24,1178.69,1178.68,16.63]
["binance-futures","BNBUSDT",1760532498544,0.03,1179.48,1179.47,39.05]
["binance-futures","BNBUSDT",1760532549648,7.3,1180.89,1180.88,9.41]
["binance-futures","BNBUSDT",1760532602234,16.93,1181.74,1181.73,7.78]
["binance-futures","BNBUSDT",1760532633514,0.75,1180.21,1180.2,19.59]
["binance-futures","BNBUSDT",1760532667195,19.25,1180.36,1180.35,4.88]
["binance-futures","BNBUSDT",1760532728633,3.48,1181.85,1181.84,9.51]
["binance-futures","BNBUSDT",1760532735104,0.66,1181.03,1181.02,65.6]
["binance-futures","BNBUSDT",1760532812992,14.0,1179.99,1179.98,0.04]
["binance-futures","BNBUSDT",1760532844970,3.19,1179.15,1179.14,9.06]
["binance-futures","BNBUSDT",1760532890224,2.97,1178.6,1178.59,38.12]
["binance-futures","BNBUSDT",1760532938091,20.93,1178.76,1178.75,11.25]
["binance-futures","BNBUSDT",1760533005586,1.72,1177.95,1177.94,23.81]
["binance-futures","BNBUSDT",1760533031806,0.02,1179.06,1179.05,2.07]
["binance-futures","BNBUSDT",1760533079491,2.41,1178.92,1178.91,21.44]
["binance-futures","BNBUSDT",1760533111458,8.09,1179.28,1179.27,30.06]
["binance-futures","BNBUSDT",1760533149632,21.32,1179.59,1179.58,32.76]
["binance-futures","BNBUSDT",1760533234652,8.28,1177.99,1177.98,172.47]
["binance-futures","BNBUSDT",1760533246376,12.24,1177.83,1177.82,12.46]
["binance-futures","BNBUSDT",1760533297351,0.13,1174.02,1174.01,10.57]
["binance-futures","BNBUSDT",1760533319678,16.51,1174.32,1174.31,16.99]
["binance-futures","BNBUSDT",1760533350698,0.39,1174.09,1174.08,24.23]
["binance-futures","BNBUSDT",1760533416495,0.21,1172.22,1172.21,18.11]
["binance-futures","BNBUSDT",1760533447397,13.34,1169.98,1169.97,11.4]
["binance-futures","BNBUSDT",1760533467701,0.02,1168.84,1168.83,45.47]
["binance-futures","BNBUSDT",1760533512297,0.06,1167.4,1167.39,25.02]
["binance-futures","BNBUSDT",1760533551474,0.57,1167.6,1167.59,17.59]
["binance-futures","BNBUSDT",1760533581403,10.1,1167.78,1167.77,12.24]
["binance-futures","BNBUSDT",1760533601212,38.87,1168.66,1168.65,1.0]
["binance-futures","BNBUSDT",1760533626705,5.16,1169.58,1169.57,21.15]
["binance-futures","BNBUSDT",1760533667902,0.23,1169.46,1169.45,20.26]
["binance-futures","BNBUSDT",1760533715150,1.47,1170.62,1170.61,15.32]
["binance-futures","BNBUSDT",1760533741337,28.2,1169.9,1169.89,1.47]
["binance-futures","BNBUSDT",1760533778672,12.2,1169.31,1169.3,4.76]
["binance-futures","BNBUSDT",1760533823569,11.63,1170.42,1170.41,2.21]
["binance-futures","BNBUSDT",1760533842712,12.04,1170.46,1170.45,48.22]
["binance-futures","BNBUSDT",1760533899755,31.53,1173.2,1173.19,0.16]
["binance-futures","BNBUSDT",1760533938823,11.41,1172.12,1172.11,0.36]
["binance-futures","BNBUSDT",1760533970830,0.01,1172.84,1172.83,35.83]
["binance-futures","BNBUSDT",1760534014079,6.8,1173.02,1173.01,10.46]
["binance-futures","BNBUSDT",1760534093338,17.31,1171.07,1171.06,2.87]
["binance-futures","BNBUSDT",1760534104238,0.02,1171.02,1171.01,20.56]
["binance-futures","BNBUSDT",1760534159561,1.9,1170.19,1170.14,14.61]
["binance-futures","BNBUSDT",1760534190454,8.64,1171.3,1171.29,5.08]
["binance-futures","BNBUSDT",1760534219693,6.77,1172.17,1172.16,8.23]
["binance-futures","BNBUSDT",1760534294634,0.02,1172.67,1172.66,27.75]
["binance-futures","BNBUSDT",1760534341391,44.96,1173.37,1173.36,0.16]
["binance-futures","BNBUSDT",1760534367372,1.67,1173.7,1173.69,21.25]
["binance-futures","BNBUSDT",1760534437941,19.57,1173.44,1173.43,1.32]
["binance-futures","BNBUSDT",1760534483902,7.73,1175.0,1174.99,21.07]
["binance-futures","BNBUSDT",1760534521469,28.71,1175.75,1175.74,6.98]
["binance-futures","BNBUSDT",1760534544254,3.61,1175.77,1175.76,29.69]
["binance-futures","BNBUSDT",1760534580661,22.31,1175.48,1175.47,1.18]
["binance-futures","BNBUSDT",1760534639674,13.71,1176.16,1176.15,15.5]
["binance-futures","BNBUSDT",1760534697485,10.83,1177.38,1177.37,17.17]
["binance-futures","BNBUSDT",1760534733108,17.16,1176.86,1176.85,3.4]
["binance-futures","BNBUSDT",1760534775558,6.46,1177.67,1177.66,16.3]
["binance-futures","BNBUSDT",1760534829115,23.23,1177.18,1177.17,3.19]
["binance-futures","BNBUSDT",1760534850257,9.92,1177.81,1177.8,7.84]
["binance-futures","BNBUSDT",1760534921668,3.88,1177.62,1177.61,18.51]
["binance-futures","BNBUSDT",1760534964701,36.86,1176.89,1176.88,4.05]
["binance-futures","BNBUSDT",1760534999764,12.68,1176.25,1176.24,13.74]
["binance-futures","BNBUSDT",1760535028609,1.06,1175.38,1175.37,18.44]
["binance-futures","BNBUSDT",1760535082289,1.94,1178.14,1178.13,41.05]
["binance-futures","BNBUSDT",1760535096435,14.04,1177.54,1177.53,5.34]
["binance-futures","BNBUSDT",1760535131326,20.26,1178.64,1178.63,4.85]
["binance-futures","BNBUSDT",1760535159197,0.01,1180.88,1180.82,5.28]
["binance-futures","BNBUSDT",1760535180230,17.08,1181.72,1181.71,6.83]
["binance-futures","BNBUSDT",1760535236897,14.14,1183.39,1183.36,0.01]
["binance-futures","BNBUSDT",1760535242094,32.79,1182.46,1182.45,0.01]
["binance-futures","BNBUSDT",1760535287919,6.76,1179.77,1179.76,11.51]
["binance-futures","BNBUSDT",1760535306715,0.02,1180.68,1180.67,10.13]
["binance-futures","BNBUSDT",1760535371338,5.18,1182.66,1182.65,14.01]
["binance-futures","BNBUSDT",1760535373390,0.28,1182.73,1182.72,35.79]
["binance-futures","BNBUSDT",1760535424604,0.59,1182.18,1182.17,21.37]
["binance-futures","BNBUSDT",1760535449903,12.1,1184.68,1184.67,4.14]
["binance-futures","BNBUSDT",1760535494623,2.43,1181.01,1181.0,5.68]
["binance-futures","BNBUSDT",1760535535381,2.94,1179.6,1179.59,15.05]
["binance-futures","BNBUSDT",1760535558664,17.16,1176.55,1176.54,0.26]
["binance-futures","BNBUSDT",1760535584776,32.4,1176.81,1176.8,0.09]
["binance-futures","BNBUSDT",1760535624444,13.68,1176.53,1176.52,27.48]
["binance-futures","BNBUSDT",1760535636990,0.14,1176.94,1176.93,0.16]
["binance-futures","BNBUSDT",1760535698433,0.02,1176.72,1176.71,37.45]
["binance-futures","BNBUSDT",1760535714278,3.28,1177.14,1176.71,11.49]
["binance-futures","BNBUSDT",1760535755674,82.76,1176.46,1176.45,7.01]
["binance-futures","BNBUSDT",1760535786262,0.41,1177.86,1177.85,26.56]
["binance-futures","BNBUSDT",1760535845130,0.97,1175.44,1175.43,12.17]
["binance-futures","BNBUSDT",1760535861084,22.9,1174.08,1174.07,8.82]
["binance-futures","BNBUSDT",1760535901543,0.14,1175.66,1175.65,38.97]
["binance-futures","BNBUSDT",1760535933641,5.79,1177.33,1177.32,3.48]
["binance-futures","BNBUSDT",1760535956351,5.64,1175.94,1175.93,21.33]
["binance-futures","BNBUSDT",1760536015443,0.48,1173.8,1173.79,16.61]
["binance-futures","BNBUSDT",1760536021658,8.83,1174.26,1174.25,8.04]
["binance-futures","BNBUSDT",1760536068430,6.75,1174.03,1174.02,6.77]
["binance-futures","BNBUSDT",1760536088165,18.13,1171.33,1171.32,5.7]
["binance-futures","BNBUSDT",1760536116206,12.05,1168.66,1168.65,0.01]
["binance-futures","BNBUSDT",1760536148576,0.02,1167.97,1167.96,17.56]
["binance-futures","BNBUSDT",1760536193426,7.11,1171.53,1171.52,7.49]
["binance-futures","BNBUSDT",1760536218006,2.5,1171.88,1171.87,2.08]
["binance-futures","BNBUSDT",1760536259832,3.38,1172.1,1172.09,9.32]
["binance-futures","BNBUSDT",1760536297959,2.11,1175.06,1175.05,21.49]
["binance-futures","BNBUSDT",1760536321771,2.55,1173.54,1173.53,5.36]
["binance-futures","BNBUSDT",1760536346900,2.86,1171.97,1171.96,11.17]
["binance-futures","BNBUSDT",1760536393550,8.68,1173.7,1173.69,11.32]
["binance-futures","BNBUSDT",1760536400359,19.29,1174.05,1174.04,0.08]
["binance-futures","BNBUSDT",1760536460738,8.08,1174.45,1174.44,12.68]
["binance-futures","BNBUSDT",1760536478503,1.93,1175.01,1175.0,22.11]
["binance-futures","BNBUSDT",1760536514914,14.19,1175.23,1175.22,1.57]
["binance-futures","BNBUSDT",1760536551951,0.68,1175.51,1175.45,12.04]
["binance-futures","BNBUSDT",1760536567459,3.9,1174.54,1174.52,0.05]
["binance-futures","BNBUSDT",1760536619908,16.35,1174.52,1174.51,9.25]
["binance-futures","BNBUSDT",1760536654495,3.26,1175.49,1175.48,18.88]
["binance-futures","BNBUSDT",1760536689145,0.08,1174.79,1174.78,29.36]
["binance-futures","BNBUSDT",1760536710964,7.92,1174.73,1174.72,2.46]
["binance-futures","BNBUSDT",1760536780222,4.02,1176.2,1176.19,16.37]
["binance-futures","BNBUSDT",1760536788892,1.53,1175.96,1175.95,11.82]
["binance-futures","BNBUSDT",1760536833628,7.53,1179.08,1179.07,11.6]
["binance-futures","BNBUSDT",1760536854665,0.08,1178.51,1178.5,26.92]
["binance-futures","BNBUSDT",1760536884246,4.29,1179.01,1179.0,18.7]
["binance-futures","BNBUSDT",1760536927300,7.63,1176.95,1176.94,11.18]
["binance-futures","BNBUSDT",1760536974612,26.87,1177.61,1177.6,0.01]
["binance-futures","BNBUSDT",1760537004368,18.59,1177.5,1177.49,8.79]
["binance-futures","BNBUSDT",1760537056695,2.07,1179.29,1179.28,2.34]
["binance-futures","BNBUSDT",1760537101390,12.88,1177.69,1177.68,0.04]
["binance-futures","BNBUSDT",1760537136906,29.89,1178.45,1178.44,3.57]
["binance-futures","BNBUSDT",1760537158407,9.12,1178.59,1178.53,1.36]
["binance-futures","BNBUSDT",1760537205416,4.77,1181.16,1181.15,21.14]
["binance-futures","BNBUSDT",1760537210471,2.11,1180.7,1180.69,8.6]
["binance-futures","BNBUSDT",1760537268871,2.09,1181.92,1181.88,0.03]
["binance-futures","BNBUSDT",1760537292085,12.33,1182.74,1182.73,1.59]
["binance-futures","BNBUSDT",1760537320454,11.77,1183.6,1183.59,7.12]
["binance-futures","BNBUSDT",1760537357133,18.46,1184.11,1184.1,1.22]
["binance-futures","BNBUSDT",1760537372238,3.07,1184.06,1184.05,0.02]
["binance-futures","BNBUSDT",1760537422796,3.41,1185.35,1185.34,14.52]
["binance-futures","BNBUSDT",1760537453582,30.85,1185.43,1185.42,2.12]
["binance-futures","BNBUSDT",1760537478228,1.76,1186.6,1186.59,12.96]
["binance-futures","BNBUSDT",1760537504317,6.88,1186.82,1186.81,2.53]
["binance-futures","BNBUSDT",1760537561986,9.8,1184.35,1184.34,4.1]
["binance-futures","BNBUSDT",1760537570637,9.85,1183.74,1183.73,6.71]
["binance-futures","BNBUSDT",1760537615659,11.66,1185.09,1185.08,3.74]
["binance-futures","BNBUSDT",1760537641873,15.53,1183.99,1183.98,4.03]
["binance-futures","BNBUSDT",1760537672389,14.18,1183.09,1183.08,7.96]
["binance-futures","BNBUSDT",1760537717351,25.69,1183.89,1183.88,0.02]
["binance-futures","BNBUSDT",1760537762686,39.11,1183.4,1183.39,0.2]
["binance-futures","BNBUSDT",1760537789351,57.5,1185.52,1185.51,1.47]
["binance-futures","BNBUSDT",1760537808303,1.9,1185.66,1185.65,11.35]
["binance-futures","BNBUSDT",1760537843586,36.46,1184.67,1184.66,20.68]
["binance-futures","BNBUSDT",1760537881079,3.47,1184.17,1184.16,12.72]
["binance-futures","BNBUSDT",1760537936243,13.34,1182.54,1182.53,2.56]
["binance-futures","BNBUSDT",1760537950993,11.48,1181.77,1181.76,14.15]
["binance-futures","BNBUSDT",1760537992481,3.47,1181.85,1181.84,12.7]
["binance-futures","BNBUSDT",1760538055308,14.8,1180.79,1180.78,3.29]
["binance-futures","BNBUSDT",1760538080904,17.27,1180.57,1180.56,4.78]
["binance-futures","BNBUSDT",1760538116480,1.93,1180.07,1180.06,13.71]
["binance-futures","BNBUSDT",1760538158060,0.03,1179.45,1179.44,32.86]
["binance-futures","BNBUSDT",1760538175249,12.58,1179.81,1179.8,5.83]
["binance-futures","BNBUSDT",1760538235100,17.12,1182.09,1182.08,23.82]
["binance-futures","BNBUSDT",1760538274405,19.67,1181.32,1181.31,23.49]
["binance-futures","BNBUSDT",1760538304377,26.24,1181.52,1181.51,0.98]
["binance-futures","BNBUSDT",1760538337051,13.08,1181.29,1181.28,9.98]
["binance-futures","BNBUSDT",1760538364977,6.94,1180.49,1180.48,17.98]
["binance-futures","BNBUSDT",1760538416285,18.53,1181.59,1181.58,5.78]
["binance-futures","BNBUSDT",1760538471164,23.37,1180.93,1180.92,58.47]
["binance-futures","BNBUSDT",1760538510740,12.79,1181.49,1181.48,6.24]
["binance-futures","BNBUSDT",1760538540214,10.55,1180.79,1180.78,26.27]
["binance-futures","BNBUSDT",1760538595028,9.79,1181.7,1181.69,4.03]
["binance-futures","BNBUSDT",1760538643910,25.09,1180.78,1180.77,18.86]
["binance-futures","BNBUSDT",1760538675293,0.01,1181.1,1181.09,33.4]
["binance-futures","BNBUSDT",1760538698729,0.11,1180.91,1180.9,46.27]
["binance-futures","BNBUSDT",1760538736162,11.94,1180.64,1180.63,7.99]
["binance-futures","BNBUSDT",1760538774962,37.32,1179.01,1179.0,365.51]
["binance-futures","BNBUSDT",1760538830193,10.01,1178.65,1178.64,5.9]
["binance-futures","BNBUSDT",1760538846776,0.37,1179.24,1179.23,37.07]
["binance-futures","BNBUSDT",1760538886913,14.78,1178.61,1178.6,3.8]
["binance-futures","BNBUSDT",1760538953460,2.22,1178.34,1178.33,19.61]
["binance-futures","BNBUSDT",1760538983040,6.38,1179.0,1178.99,13.27]
["binance-futures","BNBUSDT",1760539017316,0.36,1180.32,1180.31,19.09]
["binance-futures","BNBUSDT",1760539062361,10.22,1179.91,1179.9,15.03]
["binance-futures","BNBUSDT",1760539080675,6.15,1179.74,1179.73,39.17]
["binance-futures","BNBUSDT",1760539155701,7.19,1181.81,1181.8,68.1]
["binance-futures","BNBUSDT",1760539188218,5.68,1181.21,1181.2,12.32]
["binance-futures","BNBUSDT",1760539218467,4.3,1179.83,1179.82,34.03]
["binance-futures","BNBUSDT",1760539250809,21.25,1179.41,1179.4,3.4]
["binance-futures","BNBUSDT",1760539273577,11.98,1177.66,1177.65,12.1]
["binance-futures","BNBUSDT",1760539321151,10.45,1176.04,1176.03,0.01]
["binance-futures","BNBUSDT",1760539357024,9.55,1177.61,1177.56,0.03]
["binance-futures","BNBUSDT",1760539391841,20.99,1178.2,1178.19,0.31]
["binance-futures","BNBUSDT",1760539415477,13.54,1176.59,1176.58,1.61]
["binance-futures","BNBUSDT",1760539476433,1.79,1175.88,1175.87,20.56]
["binance-futures","BNBUSDT",1760539483082,15.21,1176.0,1175.99,7.53]
["binance-futures","BNBUSDT",1760539535509,4.62,1174.87,1174.86,18.72]
["binance-futures","BNBUSDT",1760539560328,39.1,1174.38,1174.37,2.04]
["binance-futures","BNBUSDT",1760539592039,0.23,1171.72,1171.71,37.51]
["binance-futures","BNBUSDT",1760539627308,0.11,1171.64,1171.63,41.94]
["binance-futures","BNBUSDT",1760539678647,3.21,1170.73,1170.72,8.96]
["binance-futures","BNBUSDT",1760539695543,19.37,1171.13,1171.12,5.14]
["binance-futures","BNBUSDT",1760539730192,6.73,1169.88,1169.87,14.84]
["binance-futures","BNBUSDT",1760539756700,1.01,1172.05,1171.99,40.11]
["binance-futures","BNBUSDT",1760539819911,0.76,1172.84,1172.83,10.4]
["binance-futures","BNBUSDT",1760539847818,0.41,1171.68,1171.67,46.01]
["binance-futures","BNBUSDT",1760539893894,2.56,1168.9,1168.89,2.32]
["binance-futures","BNBUSDT",1760539899810,17.3,1169.28,1169.27,7.14]
["binance-futures","BNBUSDT",1760539961251,34.39,1168.11,1167.96,1.2]
["binance-futures","BNBUSDT",1760539989938,4.9,1168.55,1168.54,13.85]
["binance-futures","BNBUSDT",1760540016843,12.77,1167.25,1167.24,5.77]
["binance-futures","BNBUSDT",1760540049772,16.51,1167.69,1167.68,7.23]
["binance-futures","BNBUSDT",1760540066104,28.27,1168.58,1168.57,21.35]
["binance-futures","BNBUSDT",1760540117917,0.46,1169.42,1169.41,21.81]
["binance-futures","BNBUSDT",1760540156173,10.68,1168.9,1168.89,7.96]
["binance-futures","BNBUSDT",1760540189539,2.88,1166.15,1166.14,21.15]
["binance-futures","BNBUSDT",1760540208360,25.14,1165.5,1165.49,6.57]
["binance-futures","BNBUSDT",1760540267006,43.92,1168.26,1168.25,0.02]
["binance-futures","BNBUSDT",1760540274142,14.52,1168.92,1168.91,1.57]
["binance-futures","BNBUSDT",1760540323573,2.24,1168.87,1168.86,13.25]
["binance-futures","BNBUSDT",1760540347610,14.33,1169.6,1169.59,0.79]
["binance-futures","BNBUSDT",1760540380177,2.07,1170.91,1170.9,26.42]
["binance-futures","BNBUSDT",1760540419957,13.16,1170.73,1170.72,14.51]
["binance-futures","BNBUSDT",1760540467937,19.47,1169.06,1169.05,4.69]
["binance-futures","BNBUSDT",1760540490640,24.02,1169.58,1169.57,2.85]
["binance-futures","BNBUSDT",1760540519979,1.49,1170.78,1170.77,1.3]
["binance-futures","BNBUSDT",1760540548124,30.16,1168.91,1168.9,9.57]
["binance-futures","BNBUSDT",1760540581293,16.51,1168.26,1168.25,0.02]
["binance-futures","BNBUSDT",1760540633716,2.8,1169.78,1169.77,30.64]
["binance-futures","BNBUSDT",1760540646817,40.74,1169.53,1169.52,7.09]
["binance-futures","BNBUSDT",1760540687433,29.37,1170.72,1170.71,34.22]
["binance-futures","BNBUSDT",1760540715553,2.07,1171.17,1171.16,19.96]
["binance-futures","BNBUSDT",1760540774061,13.13,1172.0,1171.99,17.46]
["binance-futures","BNBUSDT",1760540798726,12.76,1174.1,1174.09,10.67]
["binance-futures","BNBUSDT",1760540834022,2.44,1174.8,1174.79,12.6]
["binance-futures","BNBUSDT",1760540848411,15.78,1175.5,1175.49,24.73]
["binance-futures","BNBUSDT",1760540901249,22.21,1175.12,1175.11,14.66]
["binance-futures","BNBUSDT",1760540936885,5.19,1174.83,1174.8,0.04]
["binance-futures","BNBUSDT",1760540970780,10.11,1174.38,1174.37,10.79]
["binance-futures","BNBUSDT",1760540992110,0.01,1174.2,1174.19,25.01]
["binance-futures","BNBUSDT",1760541022588,22.15,1173.84,1173.83,0.02]
["binance-futures","BNBUSDT",1760541068540,2.58,1172.48,1172.47,27.21]
["binance-futures","BNBUSDT",1760541118085,21.12,1171.41,1171.4,0.87]
["binance-futures","BNBUSDT",1760541143510,1.06,1171.25,1171.24,20.44]
["binance-futures","BNBUSDT",1760541176134,15.05,1172.22,1172.21,4.87]
["binance-futures","BNBUSDT",1760541231200,0.02,1171.64,1171.6,22.16]
["binance-futures","BNBUSDT",1760541278741,8.68,1172.0,1171.99,23.68]
["binance-futures","BNBUSDT",1760541308907,17.6,1172.7,1172.69,7.88]
["binance-futures","BNBUSDT",1760541328127,0.04,1172.58,1172.55,26.16]
["binance-futures","BNBUSDT",1760541368849,28.43,1171.39,1171.38,1.37]
["binance-futures","BNBUSDT",1760541400943,36.84,1169.74,1169.73,0.3]
["binance-futures","BNBUSDT",1760541452876,1.72,1170.48,1170.47,23.53]
["binance-futures","BNBUSDT",1760541468295,15.88,1171.81,1171.8,8.4]
["binance-futures","BNBUSDT",1760541507855,4.7,1170.76,1170.75,11.12]
["binance-futures","BNBUSDT",1760541539568,6.41,1170.42,1170.41,9.25]
["binance-futures","BNBUSDT",1760541602746,29.65,1169.41,1169.4,0.46]
["binance-futures","BNBUSDT",1760541630588,0.14,1168.19,1168.18,18.5]
["binance-futures","BNBUSDT",1760541671369,15.67,1167.84,1167.83,5.03]
["binance-futures","BNBUSDT",1760541687561,0.01,1168.06,1167.99,44.48]
["binance-futures","BNBUSDT",1760541741732,14.39,1169.84,1169.83,10.91]
["binance-futures","BNBUSDT",1760541777050,2.84,1170.27,1170.26,0.64]
["binance-futures","BNBUSDT",1760541820393,7.43,1168.36,1168.35,4.16]
["binance-futures","BNBUSDT",1760541835285,20.31,1169.28,1169.27,6.76]
["binance-futures","BNBUSDT",1760541866577,16.38,1169.6,1169.59,13.84]
["binance-futures","BNBUSDT",1760541917523,0.05,1169.8,1169.79,31.66]
["binance-futures","BNBUSDT",1760541961983,24.87,1171.85,1171.84,9.45]
["binance-futures","BNBUSDT",1760541992435,6.79,1171.42,1171.41,7.32]
["binance-futures","BNBUSDT",1760542017520,2.61,1173.31,1173.3,13.14]
["binance-futures","BNBUSDT",1760542060207,12.0,1173.85,1173.84,55.18]
["binance-futures","BNBUSDT",1760542107171,5.09,1172.34,1172.33,7.09]
["binance-futures","BNBUSDT",1760542139443,0.02,1172.16,1172.12,29.22]
["binance-futures","BNBUSDT",1760542160894,25.28,1171.08,1171.07,4.96]
["binance-futures","BNBUSDT",1760542203270,2.11,1170.79,1170.78,15.11]
["binance-futures","BNBUSDT",1760542239998,14.25,1171.46,1171.45,1.05]
["binance-futures","BNBUSDT",1760542296233,58.08,1171.55,1171.54,4.45]
["binance-futures","BNBUSDT",1760542312091,0.2,1171.34,1171.33,8.12]
["binance-futures","BNBUSDT",1760542352708,2.97,1172.01,1172.0,10.86]
["binance-futures","BNBUSDT",1760542385526,0.02,1169.74,1169.73,7.47]
["binance-futures","BNBUSDT",1760542446332,17.63,1169.86,1169.85,8.75]
["binance-futures","BNBUSDT",1760542474311,14.4,1169.14,1169.13,6.23]
["binance-futures","BNBUSDT",1760542514400,18.14,1169.89,1169.88,1.22]
["binance-futures","BNBUSDT",1760542528182,0.08,1169.4,1169.39,36.24]
["binance-futures","BNBUSDT",1760542589260,22.94,1166.9,1166.89,1.01]
["binance-futures","BNBUSDT",1760542615065,4.5,1166.61,1166.6,7.91]
["binance-futures","BNBUSDT",1760542656018,0.21,1167.48,1167.47,37.18]
["binance-futures","BNBUSDT",1760542667441,0.03,1167.3,1167.23,52.0]
["binance-futures","BNBUSDT",1760542693516,0.02,1169.51,1169.46,3.55]
["binance-futures","BNBUSDT",1760542740076,11.86,1173.32,1173.31,0.56]
["binance-futures","BNBUSDT",1760542779241,32.58,1172.77,1172.76,0.02]
["binance-futures","BNBUSDT",1760542812409,6.48,1172.32,1172.31,17.59]
["binance-futures","BNBUSDT",1760542835042,2.46,1171.68,1171.67,18.15]
["binance-futures","BNBUSDT",1760542882358,8.95,1172.38,1172.37,9.11]
["binance-futures","BNBUSDT",1760542922095,12.47,1172.76,1172.75,0.03]
["binance-futures","BNBUSDT",1760542947969,0.08,1172.46,1172.45,25.3]
["binance-futures","BNBUSDT",1760542970626,9.25,1173.36,1173.35,0.02]
["binance-futures","BNBUSDT",1760543005323,2.36,1171.88,1171.87,16.71]
["binance-futures","BNBUSDT",1760543041428,0.26,1171.67,1171.65,2.47]
["binance-futures","BNBUSDT",1760543093748,5.36,1171.91,1171.9,13.04]
["binance-futures","BNBUSDT",1760543111175,0.49,1171.44,1171.43,23.49]
["binance-futures","BNBUSDT",1760543149734,0.42,1171.57,1171.56,40.76]
["binance-futures","BNBUSDT",1760543177558,5.73,1173.25,1173.24,38.12]
["binance-futures","BNBUSDT",1760543237597,0.09,1174.2,1174.19,59.32]
["binance-futures","BNBUSDT",1760543265269,4.41,1173.49,1173.48,11.34]
["binance-futures","BNBUSDT",1760543279045,10.35,1173.9,1173.89,6.89]
["binance-futures","BNBUSDT",1760543319598,2.95,1170.72,1170.71,0.08]
["binance-futures","BNBUSDT",1760543346073,42.88,1169.99,1169.98,0.05]
["binance-futures","BNBUSDT",1760543405755,14.66,1169.95,1169.94,5.66]
["binance-futures","BNBUSDT",1760543414132,37.31,1169.14,1169.13,91.68]
["binance-futures","BNBUSDT",1760543458736,86.49,1167.45,1167.44,2.74]
["binance-futures","BNBUSDT",1760543483959,25.64,1168.83,1168.82,1.14]
["binance-futures","BNBUSDT",1760543534588,0.01,1168.48,1168.47,17.68]
["binance-futures","BNBUSDT",1760543570469,4.99,1167.17,1167.16,18.82]
["binance-futures","BNBUSDT",1760543602390,0.35,1165.76,1165.75,27.85]
["binance-futures","BNBUSDT",1760543622619,6.59,1165.29,1165.28,13.28]
["binance-futures","BNBUSDT",1760543669336,17.98,1167.21,1167.2,29.49]
["binance-futures","BNBUSDT",1760543709971,3.15,1167.91,1167.9,11.08]
["binance-futures","BNBUSDT",1760543735863,11.74,1169.52,1169.51,0.94]
["binance-futures","BNBUSDT",1760543759601,12.56,1169.85,1169.84,14.53]
["binance-futures","BNBUSDT",1760543792227,8.84,1169.59,1169.58,17.37]
["binance-futures","BNBUSDT",1760543830106,0.48,1168.33,1168.32,16.38]
["binance-futures","BNBUSDT",1760543885425,6.26,1170.61,1170.6,40.8]
["binance-futures","BNBUSDT",1760543911387,15.15,1170.46,1170.45,10.99]
["binance-futures","BNBUSDT",1760543943525,6.88,1167.95,1167.94,15.04]
["binance-futures","BNBUSDT",1760543974511,36.82,1168.46,1168.45,0.49]
["binance-futures","BNBUSDT",1760544046341,14.46,1168.96,1168.95,9.48]
["binance-futures","BNBUSDT",1760544073927,34.32,1169.6,1169.51,2.11]
["binance-futures","BNBUSDT",1760544086724,7.86,1167.96,1167.95,9.87]
["binance-futures","BNBUSDT",1760544126568,0.05,1167.92,1167.91,38.19]
["binance-futures","BNBUSDT",1760544156134,0.44,1168.01,1168.0,14.15]
["binance-futures","BNBUSDT",1760544219101,12.19,1167.72,1167.71,10.39]
["binance-futures","BNBUSDT",1760544229563,5.32,1168.66,1168.65,21.63]
["binance-futures","BNBUSDT",1760544274879,53.94,1166.14,1166.13,0.02]
["binance-futures","BNBUSDT",1760544300973,4.48,1162.01,1162.0,11.81]
["binance-futures","BNBUSDT",1760544348932,11.06,1159.47,1159.46,12.31]
["binance-futures","BNBUSDT",1760544381339,2.29,1160.16,1160.15,43.85]
["binance-futures","BNBUSDT",1760544413343,24.32,1160.62,1160.61,4.8]
["binance-futures","BNBUSDT",1760544431967,20.73,1161.17,1161.16,0.02]
["binance-futures","BNBUSDT",1760544483218,7.22,1164.69,1164.68,11.33]
["binance-futures","BNBUSDT",1760544515611,2.46,1166.6,1166.59,29.72]
["binance-futures","BNBUSDT",1760544544140,19.33,1165.83,1165.82,18.26]
["binance-futures","BNBUSDT",1760544567271,23.04,1164.79,1164.78,4.1]
["binance-futures","BNBUSDT",1760544601173,14.82,1165.07,1165.06,13.35]
["binance-futures","BNBUSDT",1760544646130,16.66,1162.98,1162.97,2.03]
["binance-futures","BNBUSDT",1760544691239,12.29,1164.02,1164.01,11.04]
["binance-futures","BNBUSDT",1760544718268,28.67,1162.78,1162.77,1.68]
["binance-futures","BNBUSDT",1760544746600,25.72,1162.98,1162.97,26.15]
["binance-futures","BNBUSDT",1760544777213,0.11,1163.24,1163.23,16.03]
["binance-futures","BNBUSDT",1760544812352,29.15,1162.51,1162.5,7.61]
["binance-futures","BNBUSDT",1760544873319,15.68,1165.29,1165.28,4.51]
["binance-futures","BNBUSDT",1760544892165,9.29,1165.01,1165.0,9.77]
["binance-futures","BNBUSDT",1760544935570,5.17,1164.49,1164.48,31.16]
["binance-futures","BNBUSDT",1760544968090,7.25,1163.52,1163.51,1.22]
["binance-futures","BNBUSDT",1760545029194,51.0,1159.77,1159.76,0.16]
["binance-futures","BNBUSDT",1760545055807,23.99,1161.0,1160.99,7.44]
["binance-futures","BNBUSDT",1760545098241,6.23,1161.9,1161.89,15.4]
["binance-futures","BNBUSDT",1760545113923,1.01,1162.69,1162.68,17.07]
["binance-futures","BNBUSDT",1760545173356,0.11,1163.99,1163.98,19.94]
["binance-futures","BNBUSDT",1760545212247,7.57,1164.54,1164.53,10.93]
["binance-futures","BNBUSDT",1760545252205,11.99,1167.36,1167.35,10.98]
["binance-futures","BNBUSDT",1760545265991,39.96,1167.54,1167.53,2.98]
["binance-futures","BNBUSDT",1760545326671,4.01,1167.27,1167.26,17.22]
["binance-futures","BNBUSDT",1760545363077,22.11,1167.02,1167.01,0.08]
["binance-futures","BNBUSDT",1760545395835,3.39,1166.78,1166.77,17.01]
["binance-futures","BNBUSDT",1760545432252,6.57,1168.11,1168.1,16.3]
["binance-futures","BNBUSDT",1760545457420,7.11,1169.55,1169.54,10.43]
["binance-futures","BNBUSDT",1760545509472,10.26,1170.71,1170.7,19.16]
["binance-futures","BNBUSDT",1760545554039,13.38,1172.15,1172.14,15.92]
["binance-futures","BNBUSDT",1760545579727,17.07,1172.54,1172.53,28.52]
["binance-futures","BNBUSDT",1760545609987,21.73,1171.65,1171.64,7.1]
["binance-futures","BNBUSDT",1760545639331,4.83,1171.64,1171.63,21.65]
["binance-futures","BNBUSDT",1760545682881,4.36,1171.81,1171.8,38.16]
["binance-futures","BNBUSDT",1760545743805,0.01,1173.06,1173.04,0.46]
["binance-futures","BNBUSDT",1760545759758,13.08,1171.32,1171.31,12.88]
["binance-futures","BNBUSDT",1760545804683,11.56,1171.86,1171.85,14.11]
["binance-futures","BNBUSDT",1760545837870,15.7,1172.09,1172.08,15.65]
["binance-futures","BNBUSDT",1760545900926,10.78,1173.78,1173.77,10.7]
["binance-futures","BNBUSDT",1760545928176,6.81,1173.13,1173.12,13.99]
["binance-futures","BNBUSDT",1760545972208,23.29,1171.95,1171.94,72.62]
["binance-futures","BNBUSDT",1760545987431,12.54,1172.68,1172.67,33.95]
["binance-futures","BNBUSDT",1760546052741,6.11,1171.2,1171.19,0.02]
["binance-futures","BNBUSDT",1760546089807,8.42,1171.25,1171.24,22.7]
["binance-futures","BNBUSDT",1760546100969,16.62,1171.2,1171.19,7.68]
["binance-futures","BNBUSDT",1760546154109,5.14,1171.38,1171.37,3.3]
["binance-futures","BNBUSDT",1760546177367,28.21,1172.31,1172.3,37.47]
["binance-futures","BNBUSDT",1760546254142,38.0,1171.96,1171.95,1.74]
["binance-futures","BNBUSDT",1760546287577,4.24,1172.89,1172.88,41.57]
["binance-futures","BNBUSDT",1760546324857,22.11,1171.41,1171.4,4.07]
["binance-futures","BNBUSDT",1760546352150,20.29,1170.76,1170.75,5.73]
["binance-futures","BNBUSDT",1760546415569,5.8,1171.33,1171.32,11.59]
["binance-futures","BNBUSDT",1760546467613,28.99,1171.38,1171.37,1.19]
["binance-futures","BNBUSDT",1760546498355,2.16,1171.15,1171.14,12.18]
["binance-futures","BNBUSDT",1760546530579,0.1,1171.38,1171.37,42.08]
["binance-futures","BNBUSDT",1760546565611,10.66,1170.76,1170.75,4.68]
["binance-futures","BNBUSDT",1760546610015,21.04,1170.35,1170.34,5.74]
["binance-futures","BNBUSDT",1760546675608,13.99,1170.38,1170.37,5.73]
["binance-futures","BNBUSDT",1760546698607,8.05,1170.67,1170.66,14.25]
["binance-futures","BNBUSDT",1760546740613,4.05,1176.79,1176.78,25.97]
["binance-futures","BNBUSDT",1760546775730,19.67,1179.01,1179.0,2.97]
["binance-futures","BNBUSDT",1760546823184,0.88,1178.94,1178.93,4.16]
["binance-futures","BNBUSDT",1760546849426,29.1,1181.56,1181.55,9.35]
["binance-futures","BNBUSDT",1760546886686,4.04,1183.46,1183.45,15.39]
["binance-futures","BNBUSDT",1760546898671,9.89,1183.64,1183.63,7.84]
["binance-futures","BNBUSDT",1760546927353,29.44,1181.77,1181.76,1.75]
["binance-futures","BNBUSDT",1760546990095,0.04,1179.04,1179.03,8.84]
["binance-futures","BNBUSDT",1760546999971,14.85,1179.32,1179.31,2.01]
["binance-futures","BNBUSDT",1760547049111,24.26,1181.8,1181.79,6.17]
["binance-futures","BNBUSDT",1760547076842,6.3,1182.06,1182.05,14.07]
["binance-futures","BNBUSDT",1760547131193,3.08,1183.32,1183.31,13.48]
["binance-futures","BNBUSDT",1760547173432,50.1,1183.81,1183.8,0.81]
["binance-futures","BNBUSDT",1760547206541,29.37,1186.75,1186.74,298.21]
["binance-futures","BNBUSDT",1760547227283,7.64,1187.2,1187.19,14.11]
["binance-futures","BNBUSDT",1760547274819,36.22,1187.28,1187.27,4.03]
["binance-futures","BNBUSDT",1760547315092,8.48,1183.88,1183.87,13.38]
["binance-futures","BNBUSDT",1760547350362,18.13,1183.8,1183.79,0.47]
["binance-futures","BNBUSDT",1760547370338,16.12,1184.84,1184.83,8.48]
["binance-futures","BNBUSDT",1760547400223,53.32,1185.35,1185.34,14.25]
["binance-futures","BNBUSDT",1760547439863,25.22,1184.62,1184.61,3.46]
["binance-futures","BNBUSDT",1760547494429,10.66,1181.08,1181.07,3.98]
["binance-futures","BNBUSDT",1760547518745,37.75,1179.84,1179.83,4.8]
["binance-futures","BNBUSDT",1760547553792,0.26,1180.8,1180.79,11.61]
["binance-futures","BNBUSDT",1760547601790,10.88,1181.36,1181.35,3.93]
["binance-futures","BNBUSDT",1760547649626,19.31,1177.45,1177.44,0.94]
["binance-futures","BNBUSDT",1760547674490,6.33,1180.54,1180.53,10.27]
["binance-futures","BNBUSDT",1760547686554,29.93,1179.33,1179.3,0.03]
["binance-futures","BNBUSDT",1760547726742,1.5,1180.83,1180.82,28.99]
["binance-futures","BNBUSDT",1760547756309,0.46,1179.83,1179.82,18.44]
["binance-futures","BNBUSDT",1760547820991,1.07,1178.58,1178.57,19.43]
["binance-futures","BNBUSDT",1760547831277,11.72,1178.43,1178.42,11.24]
["binance-futures","BNBUSDT",1760547876519,0.01,1178.95,1178.94,35.84]
["binance-futures","BNBUSDT",1760547904391,15.26,1180.11,1180.1,3.35]
["binance-futures","BNBUSDT",1760547962140,22.43,1178.84,1178.83,5.28]
["binance-futures","BNBUSDT",1760548001364,15.21,1179.49,1179.48,4.85]
["binance-futures","BNBUSDT",1760548036507,20.22,1178.23,1178.22,9.08]
["binance-futures","BNBUSDT",1760548058458,0.04,1179.17,1179.16,23.46]
["binance-futures","BNBUSDT",1760548109462,13.48,1175.76,1175.75,22.88]
["binance-futures","BNBUSDT",1760548148373,0.01,1176.66,1176.65,1.59]
["binance-futures","BNBUSDT",1760548184047,14.93,1176.0,1175.99,6.52]
["binance-futures","BNBUSDT",1760548203108,0.56,1176.27,1176.26,12.96]
["binance-futures","BNBUSDT",1760548229805,0.25,1173.4,1173.39,56.81]
["binance-futures","BNBUSDT",1760548269088,2.01,1172.1,1172.09,31.74]
["binance-futures","BNBUSDT",1760548312019,0.63,1170.02,1170.01,0.01]
["binance-futures","BNBUSDT",1760548334780,7.23,1171.34,1171.33,1.56]
["binance-futures","BNBUSDT",1760548362106,0.02,1172.05,1172.03,16.84]
["binance-futures","BNBUSDT",1760548402350,12.4,1169.92,1169.91,4.84]
["binance-futures","BNBUSDT",1760548446772,4.46,1165.8,1165.79,16.17]
["binance-futures","BNBUSDT",1760548471787,17.8,1164.91,1164.9,0.28]
["binance-futures","BNBUSDT",1760548486473,2.17,1164.78,1164.77,13.61]
["binance-futures","BNBUSDT",1760548523254,0.6,1165.26,1165.25,9.24]
["binance-futures","BNBUSDT",1760548549871,0.02,1165.15,1165.14,6.88]
["binance-futures","BNBUSDT",1760548605215,6.13,1164.68,1164.67,2.12]
["binance-futures","BNBUSDT",1760548615363,4.66,1166.72,1166.71,16.48]
["binance-futures","BNBUSDT",1760548655373,32.2,1168.27,1168.26,5.31]
["binance-futures","BNBUSDT",1760548683341,4.87,1166.25,1166.24,15.69]
["binance-futures","BNBUSDT",1760548738702,8.79,1165.02,1165.01,11.79]
["binance-futures","BNBUSDT",1760548772321,19.31,1163.21,1163.2,9.6]
["binance-futures","BNBUSDT",1760548807876,16.28,1161.35,1161.34,10.21]
["binance-futures","BNBUSDT",1760548826009,1.94,1161.6,1161.59,23.8]
["binance-futures","BNBUSDT",1760548846184,4.7,1162.27,1162.26,16.9]
["binance-futures","BNBUSDT",1760548912981,6.1,1163.49,1163.48,59.66]
["binance-futures","BNBUSDT",1760548915507,8.72,1164.48,1164.47,8.1]
["binance-futures","BNBUSDT",1760548967392,5.13,1164.47,1164.46,7.51]
["binance-futures","BNBUSDT",1760548995076,7.95,1163.56,1163.55,6.92]
["binance-futures","BNBUSDT",1760549042939,4.27,1164.08,1164.07,0.01]
["binance-futures","BNBUSDT",1760549088326,10.93,1164.86,1164.85,9.42]
["binance-futures","BNBUSDT",1760549116621,9.89,1164.72,1164.71,26.43]
["binance-futures","BNBUSDT",1760549145095,2.78,1163.63,1163.62,18.05]
["binance-futures","BNBUSDT",1760549190107,7.49,1164.63,1164.62,22.57]
["binance-futures","BNBUSDT",1760549202398,15.53,1162.6,1162.59,0.53]
["binance-futures","BNBUSDT",1760549260237,62.24,1160.2,1160.19,3.41]
["binance-futures","BNBUSDT",1760549276033,40.74,1159.49,1159.48,24.32]
["binance-futures","BNBUSDT",1760549314971,19.93,1159.65,1159.64,4.63]
["binance-futures","BNBUSDT",1760549347956,21.22,1160.81,1160.8,10.34]
["binance-futures","BNBUSDT",1760549413078,13.8,1160.42,1160.41,9.54]
["binance-futures","BNBUSDT",1760549431963,9.56,1160.91,1160.9,13.98]
["binance-futures","BNBUSDT",1760549471103,11.51,1160.03,1160.02,4.57]
["binance-futures","BNBUSDT",1760549499293,2.02,1157.04,1157.03,18.27]
["binance-futures","BNBUSDT",1760549550697,26.5,1156.8,1156.79,1.5]
["binance-futures","BNBUSDT",1760549584209,2.79,1157.01,1157.0,29.74]
["binance-futures","BNBUSDT",1760549590974,8.37,1156.85,1156.84,4.21]
["binance-futures","BNBUSDT",1760549640049,0.18,1157.58,1157.57,32.87]
["binance-futures","BNBUSDT",1760549662617,60.72,1157.89,1157.88,1.79]
["binance-futures","BNBUSDT",1760549696374,29.09,1158.71,1158.7,12.07]
["binance-futures","BNBUSDT",1760549758207,21.68,1162.26,1162.25,1.95]
["binance-futures","BNBUSDT",1760549789600,0.02,1160.56,1160.55,12.9]
["binance-futures","BNBUSDT",1760549813497,8.96,1161.22,1161.21,17.22]
["binance-futures","BNBUSDT",1760549863177,2.13,1163.5,1163.49,26.28]
["binance-futures","BNBUSDT",1760549910139,18.94,1162.27,1162.26,4.48]
["binance-futures","BNBUSDT",1760549942517,27.86,1162.28,1162.27,0.07]
["binance-futures","BNBUSDT",1760549974077,45.68,1163.16,1163.15,0.02]
["binance-futures","BNBUSDT",1760550024805,8.3,1162.69,1162.68,11.59]
["binance-futures","BNBUSDT",1760550037710,8.85,1162.31,1162.3,22.66]
["binance-futures","BNBUSDT",1760550109014,18.16,1163.75,1163.74,13.09]
["binance-futures","BNBUSDT",1760550128673,0.28,1163.9,1163.89,23.28]
["binance-futures","BNBUSDT",1760550171347,14.43,1163.78,1163.77,27.73]
["binance-futures","BNBUSDT",1760550220570,21.17,1162.02,1162.01,16.48]
["binance-futures","BNBUSDT",1760550286363,12.3,1163.7,1163.69,12.37]
["binance-futures","BNBUSDT",1760550309557,3.82,1163.61,1163.6,5.58]
["binance-futures","BNBUSDT",1760550348763,5.72,1164.69,1164.68,4.86]
["binance-futures","BNBUSDT",1760550379851,2.76,1164.68,1164.67,36.33]
["binance-futures","BNBUSDT",1760550412011,11.94,1163.64,1163.63,3.88]
["binance-futures","BNBUSDT",1760550482862,35.74,1166.22,1166.21,0.33]
["binance-futures","BNBUSDT",1760550491657,1.09,1165.27,1165.26,24.77]
["binance-futures","BNBUSDT",1760550545888,0.65,1165.81,1165.8,0.04]
["binance-futures","BNBUSDT",1760550574740,7.48,1165.75,1165.74,9.27]
["binance-futures","BNBUSDT",1760550616454,14.51,1166.0,1165.99,6.53]
["binance-futures","BNBUSDT",1760550688858,18.31,1165.24,1165.23,2.97]
["binance-futures","BNBUSDT",1760550731353,7.73,1165.45,1165.44,10.52]
["binance-futures","BNBUSDT",1760550759207,13.08,1165.64,1165.63,21.74]
["binance-futures","BNBUSDT",1760550817160,32.33,1167.99,1167.98,0.6]
["binance-futures","BNBUSDT",1760550865584,4.76,1167.39,1167.38,11.65]
["binance-futures","BNBUSDT",1760550900356,12.92,1167.05,1167.04,13.29]
["binance-futures","BNBUSDT",1760550930808,2.84,1166.08,1166.07,15.14]
["binance-futures","BNBUSDT",1760550998513,16.32,1166.48,1166.47,11.66]
["binance-futures","BNBUSDT",1760551003944,6.18,1166.48,1166.47,41.31]
["binance-futures","BNBUSDT",1760551080562,0.12,1166.02,1166.01,26.68]
["binance-futures","BNBUSDT",1760551109080,10.84,1165.93,1165.92,14.09]
["binance-futures","BNBUSDT",1760551150493,0.53,1165.88,1165.87,48.03]
["binance-futures","BNBUSDT",1760551203680,26.42,1166.96,1166.95,5.95]
["binance-futures","BNBUSDT",1760551263908,10.74,1166.8,1166.79,23.56]
["binance-futures","BNBUSDT",1760551287520,21.06,1165.59,1165.58,1.95]
["binance-futures","BNBUSDT",1760551327596,28.78,1164.42,1164.41,8.77]
["binance-futures","BNBUSDT",1760551356166,2.4,1163.17,1163.16,17.49]
["binance-futures","BNBUSDT",1760551388408,16.08,1163.89,1163.88,6.81]
["binance-futures","BNBUSDT",1760551454166,0.02,1162.2,1162.19,37.6]
["binance-futures","BNBUSDT",1760551466500,7.59,1162.35,1162.34,23.35]
["binance-futures","BNBUSDT",1760551523660,14.15,1162.93,1162.92,22.11]
["binance-futures","BNBUSDT",1760551552692,2.52,1165.0,1164.99,27.1]
["binance-futures","BNBUSDT",1760551590038,0.02,1165.25,1165.24,53.24]
["binance-futures","BNBUSDT",1760551669855,16.07,1164.93,1164.92,6.14]
["binance-futures","BNBUSDT",1760551712388,21.64,1166.21,1166.2,1.99]
["binance-futures","BNBUSDT",1760551738947,0.22,1167.2,1167.19,54.29]
["binance-futures","BNBUSDT",1760551801992,10.63,1166.24,1166.23,6.42]
["binance-futures","BNBUSDT",1760551853309,17.28,1166.67,1166.66,12.81]
["binance-futures","BNBUSDT",1760551899533,7.82,1164.19,1164.18,25.95]
["binance-futures","BNBUSDT",1760551923857,20.51,1164.66,1164.65,0.32]
["binance-futures","BNBUSDT",1760551964463,1.18,1165.9,1165.89,32.68]
["binance-futures","BNBUSDT",1760552029851,2.59,1165.87,1165.86,27.49]
["binance-futures","BNBUSDT",1760552100805,19.13,1166.01,1166.0,10.26]
["binance-futures","BNBUSDT",1760552132938,10.94,1167.02,1167.01,21.37]
["binance-futures","BNBUSDT",1760552173621,3.6,1167.76,1167.75,18.96]
["binance-futures","BNBUSDT",1760552226236,14.32,1167.78,1167.77,0.04]
["binance-futures","BNBUSDT",1760552246987,2.31,1167.26,1167.25,16.77]
["binance-futures","BNBUSDT",1760552320005,5.49,1165.57,1165.56,14.39]
["binance-futures","BNBUSDT",1760552364929,22.95,1164.51,1164.5,10.14]
["binance-futures","BNBUSDT",1760552406106,14.54,1165.03,1165.02,3.55]
["binance-futures","BNBUSDT",1760552447899,0.24,1165.61,1165.6,27.32]
["binance-futures","BNBUSDT",1760552528039,48.74,1163.79,1163.78,1.19]
["binance-futures","BNBUSDT",1760552541268,15.62,1163.85,1163.84,19.91]
["binance-futures","BNBUSDT",1760552590454,4.24,1167.25,1167.24,14.03]
["binance-futures","BNBUSDT",1760552626718,6.84,1165.92,1165.91,13.3]
["binance-futures","BNBUSDT",1760552654231,13.39,1166.05,1166.04,5.8]
["binance-futures","BNBUSDT",1760552736124,1.74,1166.17,1166.16,20.57]
["binance-futures","BNBUSDT",1760552783136,9.93,1167.66,1167.65,5.5]
["binance-futures","BNBUSDT",1760552808653,0.78,1167.64,1167.63,42.34]
["binance-futures","BNBUSDT",1760552834799,17.31,1167.45,1167.44,0.38]
["binance-futures","BNBUSDT",1760552876977,23.58,1166.67,1166.66,10.29]
["binance-futures","BNBUSDT",1760552922856,10.55,1166.01,1166.0,0.09]
["binance-futures","BNBUSDT",1760553001305,5.29,1166.33,1166.32,0.05]
["binance-futures","BNBUSDT",1760553032736,7.07,1167.21,1167.2,15.95]
["binance-futures","BNBUSDT",1760553094870,15.09,1167.01,1167.0,7.95]
["binance-futures","BNBUSDT",1760553152599,24.47,1166.72,1166.71,0.02]
["binance-futures","BNBUSDT",1760553188340,8.05,1167.85,1167.84,29.8]
["binance-futures","BNBUSDT",1760553226342,21.75,1166.75,1166.74,1.07]
["binance-futures","BNBUSDT",1760553284756,22.53,1166.29,1166.28,0.04]
["binance-futures","BNBUSDT",1760553304570,25.24,1165.59,1165.58,9.72]
["binance-futures","BNBUSDT",1760553373994,23.72,1163.76,1163.73,1.76]
["binance-futures","BNBUSDT",1760553419543,0.3,1164.74,1164.72,12.77]
["binance-futures","BNBUSDT",1760553458539,10.74,1165.43,1165.42,7.98]
["binance-futures","BNBUSDT",1760553502640,3.23,1165.77,1165.76,17.56]
["binance-futures","BNBUSDT",1760553597589,9.61,1166.19,1166.18,19.97]
["binance-futures","BNBUSDT",1760553620548,16.61,1166.65,1166.64,1.0]
["binance-futures","BNBUSDT",1760553673873,21.92,1167.17,1167.16,4.8]
["binance-futures","BNBUSDT",1760553726507,8.87,1168.39,1168.38,10.02]
["binance-futures","BNBUSDT",1760553759309,12.09,1167.38,1167.37,4.02]
["binance-futures","BNBUSDT",1760553850083,1.37,1166.55,1166.54,13.93]
["binance-futures","BNBUSDT",1760553858579,32.42,1166.71,1166.7,0.08]
["binance-futures","BNBUSDT",1760553935019,0.52,1167.3,1167.29,23.98]
["binance-futures","BNBUSDT",1760553964792,32.27,1166.96,1166.95,0.02]
["binance-futures","BNBUSDT",1760554009165,2.06,1166.97,1166.96,30.67]
["binance-futures","BNBUSDT",1760554064414,33.34,1166.92,1166.91,4.21]
["binance-futures","BNBUSDT",1760554150763,19.24,1167.58,1167.57,15.97]
["binance-futures","BNBUSDT",1760554194307,5.09,1168.26,1168.25,20.06]
["binance-futures","BNBUSDT",1760554254307,4.42,1169.77,1169.76,19.81]
["binance-futures","BNBUSDT",1760554312241,5.32,1170.03,1170.02,23.34]
["binance-futures","BNBUSDT",1760554347470,4.16,1170.92,1170.91,32.09]
["binance-futures","BNBUSDT",1760554385062,3.56,1170.56,1170.55,16.98]
["binance-futures","BNBUSDT",1760554437980,0.47,1171.9,1171.89,16.04]
["binance-futures","BNBUSDT",1760554452677,18.46,1171.45,1171.44,15.96]
["binance-futures","BNBUSDT",1760554541078,10.07,1171.01,1171.0,0.02]
["binance-futures","BNBUSDT",1760554567870,1.85,1171.31,1171.3,22.54]
["binance-futures","BNBUSDT",1760554623819,20.8,1172.31,1172.3,12.44]
["binance-futures","BNBUSDT",1760554675739,30.73,1172.25,1172.24,0.16]
["binance-futures","BNBUSDT",1760554695957,7.06,1173.14,1173.13,24.54]
["binance-futures","BNBUSDT",1760554776569,18.15,1171.87,1171.86,1.74]
["binance-futures","BNBUSDT",1760554826428,24.94,1171.41,1171.4,12.17]
["binance-futures","BNBUSDT",1760554869770,13.25,1170.74,1170.73,13.81]
["binance-futures","BNBUSDT",1760554898133,25.27,1170.11,1170.1,17.94]
["binance-futures","BNBUSDT",1760554974371,7.08,1169.28,1169.27,10.96]
["binance-futures","BNBUSDT",1760554982847,16.17,1169.13,1169.12,11.27]
["binance-futures","BNBUSDT",1760555045666,29.07,1170.28,1170.27,8.26]
["binance-futures","BNBUSDT",1760555075258,14.7,1169.38,1169.37,7.95]
["binance-futures","BNBUSDT",1760555113470,15.86,1169.04,1169.03,1.73]
["binance-futures","BNBUSDT",1760555166942,37.44,1168.41,1168.4,2.27]
["binance-futures","BNBUSDT",1760555233146,136.89,1166.9,1166.89,20.38]
["binance-futures","BNBUSDT",1760555271544,1.65,1167.16,1167.15,24.75]
["binance-futures","BNBUSDT",1760555345149,4.71,1168.1,1168.09,14.4]
["binance-futures","BNBUSDT",1760555357113,0.32,1168.48,1168.47,51.81]
["binance-futures","BNBUSDT",1760555455286,19.51,1168.42,1168.41,17.54]
["binance-futures","BNBUSDT",1760555485917,4.5,1167.29,1167.28,21.67]
["binance-futures","BNBUSDT",1760555554734,6.79,1167.94,1167.93,15.89]
["binance-futures","BNBUSDT",1760555563111,7.32,1168.16,1168.15,17.85]
["binance-futures","BNBUSDT",1760555666380,22.55,1168.08,1168.07,9.45]
["binance-futures","BNBUSDT",1760555700144,5.94,1167.5,1167.49,21.47]
["binance-futures","BNBUSDT",1760555750392,11.78,1167.87,1167.86,14.25]
["binance-futures","BNBUSDT",1760555806855,4.31,1167.94,1167.93,18.81]
["binance-futures","BNBUSDT",1760555826909,5.57,1168.81,1168.8,14.7]
["binance-futures","BNBUSDT",1760555905508,7.59,1168.51,1168.5,18.28]
["binance-futures","BNBUSDT",1760555965748,19.12,1168.16,1168.15,11.49]
["binance-futures","BNBUSDT",1760556028579,32.32,1169.56,1169.55,6.99]
["binance-futures","BNBUSDT",1760556060863,17.73,1169.63,1169.62,5.17]
["binance-futures","BNBUSDT",1760556150668,14.47,1170.23,1170.22,9.12]
["binance-futures","BNBUSDT",1760556163390,0.17,1170.35,1170.34,34.98]
["binance-futures","BNBUSDT",1760556239617,6.13,1169.18,1169.17,21.01]
["binance-futures","BNBUSDT",1760556293707,13.65,1169.8,1169.79,27.66]
["binance-futures","BNBUSDT",1760556345140,13.87,1170.57,1170.56,9.61]
["binance-futures","BNBUSDT",1760556423484,1.89,1170.91,1170.9,14.67]
["binance-futures","BNBUSDT",1760556499768,1.56,1171.36,1171.35,55.03]
["binance-futures","BNBUSDT",1760556548267,20.03,1170.89,1170.88,6.24]
["binance-futures","BNBUSDT",1760556629511,68.48,1170.16,1170.15,0.89]
["binance-futures","BNBUSDT",1760556639936,3.54,1170.48,1170.47,16.11]
["binance-futures","BNBUSDT",1760556691464,11.04,1171.0,1170.99,17.64]
["binance-futures","BNBUSDT",1760556772515,9.28,1170.97,1170.96,13.85]
["binance-futures","BNBUSDT",1760556797481,0.82,1170.24,1170.23,48.77]
["binance-futures","BNBUSDT",1760556860280,26.45,1170.01,1170.0,19.29]
["binance-futures","BNBUSDT",1760556955384,17.89,1167.47,1167.46,10.29]
["binance-futures","BNBUSDT",1760556985442,13.57,1167.33,1167.32,6.88]
["binance-futures","BNBUSDT",1760557022876,0.54,1167.08,1167.07,50.81]
["binance-futures","BNBUSDT",1760557072784,5.74,1165.94,1165.93,11.23]
["binance-futures","BNBUSDT",1760557094653,7.06,1166.16,1166.15,11.06]
["binance-futures","BNBUSDT",1760557176326,23.73,1164.78,1164.77,4.37]
["binance-futures","BNBUSDT",1760557218124,23.37,1164.45,1164.44,14.29]
["binance-futures","BNBUSDT",1760557252435,18.07,1165.27,1165.26,0.2]
["binance-futures","BNBUSDT",1760557292137,49.42,1165.53,1165.52,0.03]
["binance-futures","BNBUSDT",1760557333564,24.39,1166.08,1166.07,0.1]
["binance-futures","BNBUSDT",1760557398584,1.31,1166.88,1166.87,17.84]
["binance-futures","BNBUSDT",1760557480243,31.47,1166.93,1166.92,5.25]
["binance-futures","BNBUSDT",1760557529524,15.47,1166.38,1166.37,2.29]
["binance-futures","BNBUSDT",1760557566605,10.11,1166.44,1166.43,10.61]
["binance-futures","BNBUSDT",1760557640436,9.62,1167.52,1167.51,21.21]
["binance-futures","BNBUSDT",1760557707061,35.02,1167.05,1167.04,0.01]
["binance-futures","BNBUSDT",1760557750178,45.88,1166.49,1166.48,0.04]
["binance-futures","BNBUSDT",1760557785832,24.55,1167.07,1167.06,1.99]
["binance-futures","BNBUSDT",1760557831439,22.65,1167.16,1167.15,10.83]
["binance-futures","BNBUSDT",1760557881992,17.79,1165.56,1165.55,20.64]
["binance-futures","BNBUSDT",1760557944862,4.49,1165.31,1165.3,15.46]
["binance-futures","BNBUSDT",1760557964790,2.62,1164.38,1164.37,38.19]
["binance-futures","BNBUSDT",1760558010215,7.28,1166.22,1166.21,4.55]
["binance-futures","BNBUSDT",1760558086843,13.09,1163.53,1163.52,7.79]
["binance-futures","BNBUSDT",1760558120204,1.1,1163.61,1163.6,26.32]
["binance-futures","BNBUSDT",1760558155830,15.64,1163.56,1163.55,0.71]
["binance-futures","BNBUSDT",1760558206978,2.13,1164.24,1164.23,14.51]
["binance-futures","BNBUSDT",1760558225806,7.43,1164.32,1164.31,18.06]
["binance-futures","BNBUSDT",1760558299937,15.4,1163.71,1163.7,5.43]
["binance-futures","BNBUSDT",1760558344572,7.84,1164.32,1164.31,13.01]
["binance-futures","BNBUSDT",1760558376709,0.09,1164.42,1164.41,26.78]
["binance-futures","BNBUSDT",1760558410236,22.78,1164.93,1164.92,17.16]
["binance-futures","BNBUSDT",1760558439822,0.02,1165.54,1165.53,44.1]
["binance-futures","BNBUSDT",1760558491122,0.4,1166.53,1166.52,23.54]
["binance-futures","BNBUSDT",1760558539820,0.85,1166.38,1166.37,32.12]
["binance-futures","BNBUSDT",1760558581452,4.32,1166.57,1166.56,18.66]
["binance-futures","BNBUSDT",1760558611977,0.02,1166.93,1166.92,1.64]
["binance-futures","BNBUSDT",1760558675239,4.06,1168.18,1168.16,0.05]
["binance-futures","BNBUSDT",1760558738311,24.6,1166.21,1166.2,7.34]
["binance-futures","BNBUSDT",1760558775448,15.54,1166.7,1166.69,11.46]
["binance-futures","BNBUSDT",1760558806640,21.6,1166.05,1166.04,0.02]
["binance-futures","BNBUSDT",1760558861033,0.06,1166.34,1166.33,47.28]
["binance-futures","BNBUSDT",1760558922108,14.31,1166.77,1166.76,16.88]
["binance-futures","BNBUSDT",1760559010304,42.21,1167.12,1167.11,1.38]
["binance-futures","BNBUSDT",1760559038850,19.17,1167.15,1167.14,1.75]
["binance-futures","BNBUSDT",1760559096580,17.15,1167.35,1167.34,14.03]
["binance-futures","BNBUSDT",1760559140427,22.12,1167.14,1167.13,2.02]
["binance-futures","BNBUSDT",1760559246407,10.68,1166.84,1166.83,21.44]
["binance-futures","BNBUSDT",1760559299451,8.19,1167.5,1167.49,21.14]
["binance-futures","BNBUSDT",1760559366909,32.71,1167.09,1167.08,16.54]
["binance-futures","BNBUSDT",1760559389784,46.43,1166.79,1166.78,0.02]
["binance-futures","BNBUSDT",1760559498229,2.35,1169.34,1169.33,23.37]
["binance-futures","BNBUSDT",1760559539273,3.49,1169.86,1169.85,24.48]
["binance-futures","BNBUSDT",1760559578227,7.49,1169.64,1169.63,13.36]
["binance-futures","BNBUSDT",1760559628635,28.98,1170.56,1170.55,13.0]
["binance-futures","BNBUSDT",1760559661806,6.71,1170.26,1170.25,25.4]
["binance-futures","BNBUSDT",1760559751808,25.73,1169.78,1169.77,8.82]
["binance-futures","BNBUSDT",1760559816228,17.4,1169.17,1169.16,9.59]
["binance-futures","BNBUSDT",1760559875525,11.59,1168.74,1168.73,19.49]
["binance-futures","BNBUSDT",1760559918009,18.39,1169.09,1169.08,10.28]
["binance-futures","BNBUSDT",1760559971015,5.54,1169.16,1169.15,17.71]
["binance-futures","BNBUSDT",1760560033848,4.52,1168.37,1168.36,10.62]
["binance-futures","BNBUSDT",1760560099522,16.14,1168.25,1168.24,9.49]
["binance-futures","BNBUSDT",1760560133381,0.01,1166.84,1166.83,16.4]
["binance-futures","BNBUSDT",1760560175354,16.4,1164.67,1164.66,1.75]
["binance-futures","BNBUSDT",1760560213310,17.61,1163.21,1163.2,10.57]
["binance-futures","BNBUSDT",1760560258227,2.71,1157.75,1157.74,3.38]
["binance-futures","BNBUSDT",1760560275260,34.07,1157.66,1157.65,32.45]
["binance-futures","BNBUSDT",1760560308018,15.4,1158.65,1158.64,2.6]
["binance-futures","BNBUSDT",1760560335056,0.62,1159.09,1159.08,51.86]
["binance-futures","BNBUSDT",1760560399488,20.92,1156.34,1156.33,10.93]
["binance-futures","BNBUSDT",1760560424470,38.19,1154.17,1154.16,5.87]
["binance-futures","BNBUSDT",1760560438190,24.35,1153.53,1153.52,24.7]
["binance-futures","BNBUSDT",1760560475286,33.86,1154.25,1154.24,0.41]
["binance-futures","BNBUSDT",1760560502136,11.01,1151.77,1151.76,3.19]
["binance-futures","BNBUSDT",1760560560286,2.19,1154.66,1154.65,44.24]
["binance-futures","BNBUSDT",1760560587832,1.2,1154.93,1154.92,18.73]
["binance-futures","BNBUSDT",1760560627354,5.01,1155.22,1155.21,37.57]
["binance-futures","BNBUSDT",1760560643472,3.57,1155.96,1155.95,7.4]
["binance-futures","BNBUSDT",1760560701118,53.58,1156.76,1156.75,1.25]
["binance-futures","BNBUSDT",1760560743802,26.6,1157.37,1157.36,2.55]
["binance-futures","BNBUSDT",1760560781459,15.96,1159.55,1159.54,9.69]
["binance-futures","BNBUSDT",1760560800737,17.99,1160.2,1160.19,9.0]
["binance-futures","BNBUSDT",1760560829633,23.14,1159.43,1159.42,2.0]
["binance-futures","BNBUSDT",1760560876122,5.89,1161.98,1161.97,10.1]
["binance-futures","BNBUSDT",1760560925126,1.24,1161.57,1161.56,33.05]
["binance-futures","BNBUSDT",1760560951510,1.42,1160.87,1160.86,20.7]
["binance-futures","BNBUSDT",1760560987696,16.3,1160.85,1160.84,10.65]
["binance-futures","BNBUSDT",1760561042565,0.01,1161.76,1161.75,26.96]
["binance-futures","BNBUSDT",1760561111199,31.31,1162.06,1162.05,2.48]
["binance-futures","BNBUSDT",1760561141527,12.51,1161.41,1161.4,26.66]
["binance-futures","BNBUSDT",1760561173434,0.08,1158.92,1158.91,21.79]
["binance-futures","BNBUSDT",1760561204198,27.23,1158.06,1158.05,0.76]
["binance-futures","BNBUSDT",1760561242839,1.54,1157.36,1157.35,47.08]
["binance-futures","BNBUSDT",1760561312105,8.32,1160.0,1159.99,35.13]
["binance-futures","BNBUSDT",1760561333837,23.11,1159.68,1159.67,0.43]
["binance-futures","BNBUSDT",1760561380969,2.21,1162.39,1162.38,16.16]
["binance-futures","BNBUSDT",1760561417633,0.09,1161.36,1161.35,23.39]
["binance-futures","BNBUSDT",1760561498103,2.96,1159.3,1159.29,27.45]
["binance-futures","BNBUSDT",1760561535731,0.02,1160.07,1160.04,16.93]
["binance-futures","BNBUSDT",1760561589836,6.47,1159.59,1159.58,17.97]
["binance-futures","BNBUSDT",1760561610660,2.88,1159.79,1159.78,18.08]
["binance-futures","BNBUSDT",1760561686832,17.51,1158.17,1158.16,3.33]
["binance-futures","BNBUSDT",1760561728855,4.55,1156.2,1156.19,17.68]
["binance-futures","BNBUSDT",1760561771709,0.01,1156.32,1156.31,28.11]
["binance-futures","BNBUSDT",1760561794729,0.3,1156.9,1156.89,42.11]
["binance-futures","BNBUSDT",1760561832593,23.05,1157.51,1157.5,0.07]
["binance-futures","BNBUSDT",1760561890816,5.55,1156.38,1156.37,18.05]
["binance-futures","BNBUSDT",1760561950425,6.38,1156.58,1156.57,17.49]
["binance-futures","BNBUSDT",1760561984904,9.76,1155.85,1155.84,14.26]
["binance-futures","BNBUSDT",1760562018787,19.82,1154.93,1154.92,8.09]
["binance-futures","BNBUSDT",1760562073598,7.28,1155.33,1155.32,9.79]
["binance-futures","BNBUSDT",1760562126665,9.18,1157.28,1157.27,22.39]
["binance-futures","BNBUSDT",1760562159739,0.01,1155.84,1155.83,38.62]
["binance-futures","BNBUSDT",1760562184846,1.86,1156.18,1156.17,15.9]
["binance-futures","BNBUSDT",1760562229616,8.69,1156.16,1156.15,0.07]
["binance-futures","BNBUSDT",1760562271622,0.2,1155.6,1155.59,36.28]
["binance-futures","BNBUSDT",1760562339556,46.42,1154.82,1154.81,1.15]
["binance-futures","BNBUSDT",1760562366452,0.02,1154.55,1154.54,11.52]
["binance-futures","BNBUSDT",1760562410624,22.6,1157.01,1157.0,0.06]
["binance-futures","BNBUSDT",1760562449181,27.5,1157.84,1157.83,0.06]
["binance-futures","BNBUSDT",1760562520183,12.48,1157.73,1157.72,14.77]
["binance-futures","BNBUSDT",1760562556387,31.74,1156.5,1156.49,2.76]
["binance-futures","BNBUSDT",1760562605096,0.01,1154.58,1154.55,6.65]
["binance-futures","BNBUSDT",1760562620983,0.69,1152.83,1152.81,28.28]
["binance-futures","BNBUSDT",1760562673957,2.59,1152.12,1152.11,45.16]
["binance-futures","BNBUSDT",1760562706137,4.96,1151.75,1151.74,5.15]
["binance-futures","BNBUSDT",1760562746263,2.7,1151.34,1151.33,19.72]
["binance-futures","BNBUSDT",1760562757664,19.68,1152.49,1152.48,0.74]
["binance-futures","BNBUSDT",1760562785965,0.36,1152.81,1152.8,9.38]
["binance-futures","BNBUSDT",1760562834211,5.69,1153.14,1153.13,17.06]
["binance-futures","BNBUSDT",1760562887462,0.01,1152.68,1152.62,42.34]
["binance-futures","BNBUSDT",1760562923838,16.31,1152.76,1152.75,9.33]
["binance-futures","BNBUSDT",1760562951275,0.04,1152.3,1152.29,32.01]
["binance-futures","BNBUSDT",1760563007134,4.01,1150.71,1150.7,8.02]
["binance-futures","BNBUSDT",1760563050027,2.22,1148.93,1148.92,10.47]
["binance-futures","BNBUSDT",1760563080965,8.23,1150.5,1150.49,14.79]
["binance-futures","BNBUSDT",1760563105428,9.03,1150.94,1150.93,22.39]
["binance-futures","BNBUSDT",1760563149391,10.72,1150.2,1150.19,11.65]
["binance-futures","BNBUSDT",1760563199479,0.01,1151.28,1151.27,30.72]
["binance-futures","BNBUSDT",1760563270555,5.5,1152.3,1152.29,18.01]
["binance-futures","BNBUSDT",1760563294855,33.05,1152.6,1152.59,0.08]
["binance-futures","BNBUSDT",1760563345018,0.24,1153.14,1153.13,23.77]
["binance-futures","BNBUSDT",1760563387331,0.01,1153.91,1153.9,35.11]
["binance-futures","BNBUSDT",1760563467907,17.12,1152.92,1152.91,10.28]
["binance-futures","BNBUSDT",1760563504283,3.5,1152.75,1152.74,0.02]
["binance-futures","BNBUSDT",1760563552107,8.41,1153.39,1153.38,18.09]
["binance-futures","BNBUSDT",1760563568067,15.24,1154.28,1154.27,24.99]
["binance-futures","BNBUSDT",1760563604302,22.83,1154.27,1154.26,9.37]
["binance-futures","BNBUSDT",1760563693745,47.02,1156.07,1156.06,0.27]
["binance-futures","BNBUSDT",1760563702806,19.7,1156.69,1156.68,9.6]
["binance-futures","BNBUSDT",1760563754795,14.51,1157.53,1157.52,1.2]
["binance-futures","BNBUSDT",1760563789748,0.03,1157.13,1157.12,36.14]
["binance-futures","BNBUSDT",1760563853420,44.1,1155.61,1155.6,2.43]
["binance-futures","BNBUSDT",1760563904705,9.86,1156.36,1156.35,20.4]
["binance-futures","BNBUSDT",1760563953582,0.68,1157.12,1157.11,40.25]
["binance-futures","BNBUSDT",1760563983806,0.33,1157.8,1157.79,28.05]
["binance-futures","BNBUSDT",1760564044648,30.86,1160.27,1160.26,18.65]
["binance-futures","BNBUSDT",1760564098237,16.85,1160.98,1160.97,7.73]
["binance-futures","BNBUSDT",1760564129946,2.84,1162.13,1162.12,35.82]
["binance-futures","BNBUSDT",1760564159208,25.57,1161.33,1161.32,11.54]
["binance-futures","BNBUSDT",1760564204980,0.02,1160.36,1160.35,3.43]
["binance-futures","BNBUSDT",1760564255481,24.48,1161.31,1161.3,18.79]
["binance-futures","BNBUSDT",1760564335481,2.15,1159.13,1158.97,0.01]
["binance-futures","BNBUSDT",1760564358972,17.46,1157.68,1157.67,1.2]
["binance-futures","BNBUSDT",1760564408828,24.47,1159.01,1158.99,0.69]
["binance-futures","BNBUSDT",1760564448802,4.5,1159.4,1159.39,44.9]
["binance-futures","BNBUSDT",1760564544433,0.84,1157.81,1157.8,30.6]
["binance-futures","BNBUSDT",1760564590965,12.13,1158.37,1158.36,12.58]
["binance-futures","BNBUSDT",1760564616887,0.22,1157.52,1157.51,36.01]
["binance-futures","BNBUSDT",1760564687998,11.17,1158.41,1158.4,0.56]
["binance-futures","BNBUSDT",1760564738607,13.78,1158.9,1158.89,23.36]
["binance-futures","BNBUSDT",1760564840123,0.56,1157.03,1157.02,10.26]
["binance-futures","BNBUSDT",1760564854387,4.2,1156.55,1156.54,2.04]
["binance-futures","BNBUSDT",1760564916198,75.75,1155.89,1155.88,0.83]
["binance-futures","BNBUSDT",1760564966101,7.13,1155.25,1155.24,5.77]
["binance-futures","BNBUSDT",1760565060596,3.98,1154.55,1154.54,6.77]
["binance-futures","BNBUSDT",1760565121724,16.45,1153.88,1153.87,12.46]
["binance-futures","BNBUSDT",1760565178969,0.02,1153.29,1153.28,6.57]
["binance-futures","BNBUSDT",1760565214041,8.12,1152.81,1152.8,14.15]
["binance-futures","BNBUSDT",1760565288837,15.83,1152.84,1152.83,5.89]
["binance-futures","BNBUSDT",1760565359746,3.12,1151.87,1151.86,27.53]
["binance-futures","BNBUSDT",1760565404644,39.05,1153.08,1153.07,13.79]
["binance-futures","BNBUSDT",1760565445546,20.8,1154.33,1154.32,34.08]
["binance-futures","BNBUSDT",1760565501176,0.06,1153.48,1153.47,28.92]
["binance-futures","BNBUSDT",1760565572133,20.57,1153.93,1153.92,0.04]
["binance-futures","BNBUSDT",1760565653154,2.26,1153.9,1153.89,6.85]
["binance-futures","BNBUSDT",1760565690284,8.2,1154.1,1154.09,8.43]
["binance-futures","BNBUSDT",1760565732194,17.47,1154.0,1153.99,1.35]
["binance-futures","BNBUSDT",1760565768771,0.03,1154.64,1154.63,20.63]
["binance-futures","BNBUSDT",1760565813432,0.66,1154.83,1154.82,37.09]
["binance-futures","BNBUSDT",1760565885423,0.3,1155.48,1155.47,32.52]
["binance-futures","BNBUSDT",1760565904528,12.64,1154.66,1154.65,3.78]
["binance-futures","BNBUSDT",1760565957118,5.04,1153.47,1153.46,22.37]
["binance-futures","BNBUSDT",1760566001863,5.68,1155.37,1155.36,8.83]
["binance-futures","BNBUSDT",1760566078016,5.78,1157.33,1157.32,20.08]
["binance-futures","BNBUSDT",1760566091596,3.55,1158.17,1158.09,5.13]
["binance-futures","BNBUSDT",1760566143927,6.75,1155.58,1155.57,11.07]
["binance-futures","BNBUSDT",1760566181140,27.59,1155.85,1155.84,0.04]
["binance-futures","BNBUSDT",1760566257450,3.62,1157.08,1157.07,17.03]
["binance-futures","BNBUSDT",1760566305707,13.97,1157.96,1157.95,9.84]
["binance-futures","BNBUSDT",1760566361599,19.62,1158.13,1158.12,7.18]
["binance-futures","BNBUSDT",1760566390833,13.16,1158.06,1158.05,11.02]
["binance-futures","BNBUSDT",1760566474547,5.93,1160.24,1160.23,23.65]
["binance-futures","BNBUSDT",1760566520159,18.46,1161.09,1161.08,3.59]
["binance-futures","BNBUSDT",1760566561151,12.84,1160.5,1160.49,7.85]
["binance-futures","BNBUSDT",1760566599622,19.03,1159.47,1159.46,4.12]
["binance-futures","BNBUSDT",1760566641131,4.43,1159.75,1159.74,18.32]
["binance-futures","BNBUSDT",1760566712436,0.35,1160.2,1160.19,29.19]
["binance-futures","BNBUSDT",1760566773080,12.45,1161.36,1161.35,11.65]
["binance-futures","BNBUSDT",1760566810061,0.74,1162.64,1162.63,12.96]
["binance-futures","BNBUSDT",1760566837571,8.35,1164.64,1164.63,30.67]
["binance-futures","BNBUSDT",1760566867330,53.58,1164.05,1164.04,0.63]
["binance-futures","BNBUSDT",1760566913357,8.52,1161.68,1161.67,4.81]
["binance-futures","BNBUSDT",1760566984670,8.79,1160.41,1160.4,8.79]
["binance-futures","BNBUSDT",1760567012261,26.33,1159.91,1159.9,0.11]
["binance-futures","BNBUSDT",1760567072391,0.06,1160.91,1160.9,55.0]
["binance-futures","BNBUSDT",1760567120526,0.21,1161.61,1161.6,30.75]
["binance-futures","BNBUSDT",1760567215672,0.26,1160.87,1160.86,43.06]
["binance-futures","BNBUSDT",1760567259289,7.98,1160.65,1160.64,6.09]
["binance-futures","BNBUSDT",1760567334850,5.4,1159.72,1159.71,38.17]
["binance-futures","BNBUSDT",1760567358286,9.84,1159.33,1159.32,7.11]
["binance-futures","BNBUSDT",1760567459764,36.87,1159.15,1159.14,4.11]
["binance-futures","BNBUSDT",1760567514557,5.55,1159.4,1159.39,13.88]
["binance-futures","BNBUSDT",1760567526530,11.46,1159.27,1159.26,2.73]
["binance-futures","BNBUSDT",1760567600222,10.65,1161.17,1161.16,15.32]
["binance-futures","BNBUSDT",1760567636147,0.02,1160.5,1160.47,28.8]
["binance-futures","BNBUSDT",1760567734308,8.87,1162.3,1162.29,5.26]
["binance-futures","BNBUSDT",1760567771148,1.72,1161.92,1161.91,28.1]
["binance-futures","BNBUSDT",1760567817463,4.08,1161.61,1161.6,44.14]
["binance-futures","BNBUSDT",1760567852169,0.03,1160.62,1160.61,32.34]
["binance-futures","BNBUSDT",1760567928322,27.22,1161.28,1161.27,3.69]
["binance-futures","BNBUSDT",1760567998294,1.86,1160.85,1160.84,15.95]
["binance-futures","BNBUSDT",1760568039820,15.62,1160.74,1160.73,5.36]
["binance-futures","BNBUSDT",1760568083488,18.73,1161.26,1161.25,0.48]
["binance-futures","BNBUSDT",1760568127674,1.95,1161.13,1161.12,17.33]
["binance-futures","BNBUSDT",1760568187342,5.96,1160.32,1160.31,5.8]
["binance-futures","BNBUSDT",1760568282434,8.18,1160.6,1160.59,33.29]
["binance-futures","BNBUSDT",1760568312837,31.27,1160.7,1160.69,0.35]
["binance-futures","BNBUSDT",1760568379507,4.03,1159.74,1159.73,18.05]
["binance-futures","BNBUSDT",1760568431909,33.6,1157.24,1157.23,1.58]
["binance-futures","BNBUSDT",1760568506427,13.81,1156.77,1156.76,11.8]
["binance-futures","BNBUSDT",1760568551182,26.35,1157.19,1157.18,1.47]
["binance-futures","BNBUSDT",1760568604246,16.76,1155.32,1155.31,10.24]
["binance-futures","BNBUSDT",1760568619664,32.68,1154.67,1154.66,0.39]
["binance-futures","BNBUSDT",1760568654385,12.55,1154.03,1154.02,16.32]
["binance-futures","BNBUSDT",1760568737314,7.05,1155.11,1155.1,8.17]
["binance-futures","BNBUSDT",1760568749061,11.43,1155.21,1155.2,10.01]
["binance-futures","BNBUSDT",1760568819156,6.0,1154.25,1154.24,6.01]
["binance-futures","BNBUSDT",1760568856774,26.6,1153.63,1153.62,0.13]
["binance-futures","BNBUSDT",1760568943368,37.61,1153.51,1153.5,1.49]
["binance-futures","BNBUSDT",1760568988669,12.35,1153.68,1153.67,12.48]
["binance-futures","BNBUSDT",1760569037267,18.34,1153.63,1153.62,0.77]
["binance-futures","BNBUSDT",1760569071628,3.97,1154.37,1154.36,18.0]
["binance-futures","BNBUSDT",1760569150173,17.83,1154.82,1154.81,10.91]
["binance-futures","BNBUSDT",1760569217784,20.8,1153.97,1153.96,2.34]
["binance-futures","BNBUSDT",1760569261860,22.38,1154.91,1154.9,5.19]
["binance-futures","BNBUSDT",1760569294012,10.76,1155.59,1155.58,9.9]
["binance-futures","BNBUSDT",1760569331658,31.22,1153.7,1153.69,2.32]
["binance-futures","BNBUSDT",1760569386833,11.52,1154.41,1154.4,8.1]
["binance-futures","BNBUSDT",1760569459730,1.89,1153.44,1153.4,23.63]
["binance-futures","BNBUSDT",1760569487609,18.26,1153.35,1153.34,0.55]
["binance-futures","BNBUSDT",1760569538593,14.7,1152.51,1152.5,2.68]
["binance-futures","BNBUSDT",1760569596398,0.43,1152.64,1152.63,29.62]
["binance-futures","BNBUSDT",1760569656610,3.96,1155.8,1155.79,9.55]
["binance-futures","BNBUSDT",1760569690906,9.4,1156.03,1156.02,2.74]
["binance-futures","BNBUSDT",1760569745954,17.53,1155.12,1155.11,2.9]
["binance-futures","BNBUSDT",1760569761795,6.46,1155.64,1155.63,4.61]
["binance-futures","BNBUSDT",1760569802349,18.94,1156.52,1156.51,1.5]
["binance-futures","BNBUSDT",1760569881032,11.25,1156.64,1156.63,7.87]
["binance-futures","BNBUSDT",1760569895230,5.22,1156.53,1156.52,6.33]
["binance-futures","BNBUSDT",1760569960046,13.6,1157.91,1157.9,4.47]
["binance-futures","BNBUSDT",1760569994739,16.65,1158.27,1158.26,6.87]
["binance-futures","BNBUSDT",1760570075954,18.82,1157.64,1157.63,10.01]
["binance-futures","BNBUSDT",1760570131324,0.08,1156.81,1156.8,27.49]
["binance-futures","BNBUSDT",1760570182534,6.63,1156.95,1156.94,8.53]
["binance-futures","BNBUSDT",1760570215782,4.72,1157.6,1157.59,17.47]
["binance-futures","BNBUSDT",1760570285647,29.62,1158.01,1158.0,1.77]
["binance-futures","BNBUSDT",1760570341966,6.34,1156.17,1156.16,8.61]
["binance-futures","BNBUSDT",1760570398477,18.54,1156.91,1156.9,10.83]
["binance-futures","BNBUSDT",1760570425068,5.61,1157.68,1157.67,6.26]
["binance-futures","BNBUSDT",1760570466204,14.33,1158.05,1158.04,4.93]
["binance-futures","BNBUSDT",1760570522875,0.07,1159.54,1159.53,22.11]
["binance-futures","BNBUSDT",1760570588566,14.36,1160.56,1160.55,11.16]
["binance-futures","BNBUSDT",1760570628017,8.46,1160.44,1160.43,10.82]
["binance-futures","BNBUSDT",1760570672429,4.68,1159.74,1159.73,0.03]
["binance-futures","BNBUSDT",1760570737920,0.41,1160.64,1160.63,53.71]
["binance-futures","BNBUSDT",1760570812150,29.2,1161.33,1161.32,1.05]
["binance-futures","BNBUSDT",1760570855033,43.55,1160.43,1160.42,1.81]
["binance-futures","BNBUSDT",1760570878880,4.27,1159.74,1159.73,15.97]
["binance-futures","BNBUSDT",1760570936649,13.06,1160.68,1160.67,17.89]
["binance-futures","BNBUSDT",1760570981800,4.68,1161.03,1161.02,8.96]
["binance-futures","BNBUSDT",1760571063299,27.08,1163.89,1163.88,6.77]
["binance-futures","BNBUSDT",1760571074287,15.78,1163.69,1163.68,2.86]
["binance-futures","BNBUSDT",1760571124132,38.19,1163.06,1163.05,0.04]
["binance-futures","BNBUSDT",1760571158334,8.3,1162.72,1162.71,17.17]
["binance-futures","BNBUSDT",1760571246515,5.72,1163.68,1163.67,50.59]
["binance-futures","BNBUSDT",1760571301571,1.28,1163.34,1163.33,36.83]
["binance-futures","BNBUSDT",1760571355464,10.53,1163.35,1163.34,12.95]
["binance-futures","BNBUSDT",1760571381403,18.94,1162.71,1162.7,13.32]
["binance-futures","BNBUSDT",1760571459982,9.7,1161.32,1161.31,4.05]
["binance-futures","BNBUSDT",1760571516197,0.06,1162.87,1162.86,9.41]
["binance-futures","BNBUSDT",1760571519212,3.6,1162.87,1162.86,22.07]
["binance-futures","BNBUSDT",1760571592962,5.89,1163.88,1163.87,8.1]
["binance-futures","BNBUSDT",1760571631808,3.61,1164.09,1164.08,18.68]
["binance-futures","BNBUSDT",1760571689973,0.18,1163.01,1163.0,57.66]
["binance-futures","BNBUSDT",1760571743157,17.3,1164.09,1164.08,15.41]
["binance-futures","BNBUSDT",1760571779383,0.38,1164.88,1164.87,0.02]
["binance-futures","BNBUSDT",1760571813229,18.11,1165.6,1165.59,20.12]
["binance-futures","BNBUSDT",1760571876170,23.44,1165.01,1165.0,10.84]
["binance-futures","BNBUSDT",1760571897409,0.23,1164.69,1164.68,25.06]
["binance-futures","BNBUSDT",1760571980007,4.99,1165.15,1165.14,47.91]
["binance-futures","BNBUSDT",1760572005774,2.1,1165.18,1165.17,13.06]
["binance-futures","BNBUSDT",1760572061780,61.27,1164.5,1164.49,0.04]
["binance-futures","BNBUSDT",1760572104991,11.49,1164.63,1164.62,8.19]
["binance-futures","BNBUSDT",1760572190795,17.54,1163.46,1163.45,0.13]
["binance-futures","BNBUSDT",1760572206778,10.55,1162.92,1162.91,5.53]
["binance-futures","BNBUSDT",1760572271225,0.02,1162.94,1162.93,12.49]
["binance-futures","BNBUSDT",1760572307194,0.04,1161.94,1161.93,16.01]
["binance-futures","BNBUSDT",1760572389493,4.19,1162.94,1162.93,43.72]
["binance-futures","BNBUSDT",1760572444794,28.02,1162.16,1162.15,14.75]
["binance-futures","BNBUSDT",1760572504006,21.98,1161.41,1161.4,23.18]
["binance-futures","BNBUSDT",1760572529390,14.42,1161.95,1161.94,8.18]
["binance-futures","BNBUSDT",1760572571483,31.2,1161.81,1161.8,6.72]
["binance-futures","BNBUSDT",1760572623953,6.34,1162.48,1162.47,3.83]
["binance-futures","BNBUSDT",1760572693355,23.21,1162.59,1162.58,2.87]
["binance-futures","BNBUSDT",1760572748049,17.38,1162.41,1162.4,5.79]
["binance-futures","BNBUSDT",1760572748195,17.38,1162.41,1162.4,0.23]
["binance-futures","BNBUSDT",1760572748239,17.77,1162.41,1162.4,0.23]
["binance-futures","BNBUSDT",1760572748290,18.21,1162.41,1162.4,0.23]
["binance-futures","BNBUSDT",1760572748403,18.31,1162.41,1162.4,0.23]
["binance-futures","BNBUSDT",1760572748455,17.21,1162.41,1162.4,0.23]
["binance-futures","BNBUSDT",1760572748657,17.4,1162.41,1162.4,0.23]
["binance-futures","BNBUSDT",1760572748792,17.36,1162.41,1162.4,0.21]
["binance-futures","BNBUSDT",1760572748842,17.29,1162.41,1162.4,0.21]
["binance-futures","BNBUSDT",1760572748896,18.24,1162.41,1162.4,0.21]
["binance-futures","BNBUSDT",1760572748943,17.24,1162.41,1162.4,0.21]
["binance-futures","BNBUSDT",1760572749107,20.72,1162.41,1162.4,0.21]
["binance-futures","BNBUSDT",1760572749210,11.77,1162.34,1162.33,6.34]
["binance-futures","BNBUSDT",1760572749261,10.7,1162.34,1162.33,6.34]
["binance-futures","BNBUSDT",1760572749366,12.13,1162.34,1162.33,6.34]
["binance-futures","BNBUSDT",1760572749421,22.79,1162.33,1162.32,6.15]
["binance-futures","BNBUSDT",1760572749527,24.22,1162.33,1162.32,4.18]
["binance-futures","BNBUSDT",1760572749579,23.04,1162.33,1162.32,4.24]
["binance-futures","BNBUSDT",1760572749692,23.94,1162.33,1162.32,4.24]
["binance-futures","BNBUSDT",1760572749744,24.21,1162.33,1162.32,4.24]
["binance-futures","BNBUSDT",1760572749846,24.16,1162.33,1162.32,3.97]
["binance-futures","BNBUSDT",1760572749896,24.62,1162.33,1162.32,3.48]
["binance-futures","BNBUSDT",1760572749943,24.72,1162.33,1162.32,3.41]
["binance-futures","BNBUSDT",1760572750012,24.72,1162.33,1162.32,3.38]
["binance-futures","BNBUSDT",1760572750123,2.06,1162.38,1162.37,36.92]
["binance-futures","BNBUSDT",1760572750226,1.1,1162.38,1162.37,37.02]
["binance-futures","BNBUSDT",1760572750260,1.1,1162.38,1162.37,40.88]
["binance-futures","BNBUSDT",1760572750330,1.1,1162.38,1162.37,39.88]
["binance-futures","BNBUSDT",1760572750421,3.13,1162.38,1162.37,26.14]
["binance-futures","BNBUSDT",1760572750728,3.31,1162.38,1162.37,26.14]
["binance-futures","BNBUSDT",1760572750783,12.08,1162.38,1162.37,1.07]
["binance-futures","BNBUSDT",1760572750833,12.06,1162.38,1162.37,0.08]
["binance-futures","BNBUSDT",1760572750889,1.0,1162.34,1162.33,5.47]
["binance-futures","BNBUSDT",1760572750939,13.97,1162.34,1162.33,8.34]
["binance-futures","BNBUSDT",1760572750992,11.42,1162.34,1162.33,11.35]
["binance-futures","BNBUSDT",1760572751032,11.44,1162.34,1162.33,11.37]
["binance-futures","BNBUSDT",1760572751147,11.44,1162.34,1162.33,8.36]
["binance-futures","BNBUSDT",1760572751200,11.44,1162.34,1162.33,12.22]
["binance-futures","BNBUSDT",1760572751253,11.46,1162.34,1162.33,8.38]
["binance-futures","BNBUSDT",1760572751501,11.53,1162.34,1162.33,8.38]
["binance-futures","BNBUSDT",1760572751559,11.64,1162.34,1162.33,8.38]
["binance-futures","BNBUSDT",1760572751604,11.67,1162.34,1162.33,8.38]
["binance-futures","BNBUSDT",1760572751703,9.66,1162.34,1162.33,8.38]
["binance-futures","BNBUSDT",1760572751750,10.05,1162.34,1162.33,8.38]
["binance-futures","BNBUSDT",1760572751834,10.38,1162.34,1162.33,8.38]
["binance-futures","BNBUSDT",1760572751964,10.31,1162.34,1162.33,12.22]
["binance-futures","BNBUSDT",1760572752021,10.36,1162.34,1162.33,12.22]
["binance-futures","BNBUSDT",1760572752122,10.29,1162.34,1162.33,12.22]
["binance-futures","BNBUSDT",1760572752165,10.29,1162.34,1162.33,8.38]
["binance-futures","BNBUSDT",1760572752504,10.28,1162.34,1162.33,8.39]
["binance-futures","BNBUSDT",1760572753071,10.21,1162.34,1162.33,8.39]
["binance-futures","BNBUSDT",1760572753201,10.23,1162.34,1162.33,8.39]
["binance-futures","BNBUSDT",1760572753411,10.22,1162.34,1162.33,8.39]
["binance-futures","BNBUSDT",1760572753511,10.28,1162.34,1162.33,8.39]
["binance-futures","BNBUSDT",1760572753649,10.28,1162.34,1162.33,8.38]
["binance-futures","BNBUSDT",1760572753696,10.34,1162.34,1162.33,8.38]
["binance-futures","BNBUSDT",1760572753862,10.79,1162.34,1162.33,8.38]
["binance-futures","BNBUSDT",1760572754035,3.84,1162.24,1162.23,13.89]
["binance-futures","BNBUSDT",1760572754136,3.84,1162.24,1162.23,15.63]
["binance-futures","BNBUSDT",1760572754167,3.86,1162.24,1162.23,15.63]
["binance-futures","BNBUSDT",1760572754290,1.1,1162.24,1162.23,15.65]
["binance-futures","BNBUSDT",1760572754361,1.53,1162.24,1162.23,15.66]
["binance-futures","BNBUSDT",1760572754408,2.03,1162.24,1162.23,15.94]
["binance-futures","BNBUSDT",1760572754555,2.05,1162.24,1162.23,15.94]
["binance-futures","BNBUSDT",1760572754696,2.05,1162.24,1162.23,16.02]
["binance-futures","BNBUSDT",1760572754738,7.4,1162.24,1162.23,16.04]
["binance-futures","BNBUSDT",1760572754845,7.88,1162.24,1162.23,16.04]
["binance-futures","BNBUSDT",1760572754906,4.43,1162.24,1162.23,15.73]
["binance-futures","BNBUSDT",1760572754953,12.11,1162.24,1162.23,5.57]
["binance-futures","BNBUSDT",1760572755060,12.07,1162.24,1162.23,3.45]
["binance-futures","BNBUSDT",1760572755113,12.14,1162.24,1162.23,3.36]
["binance-futures","BNBUSDT",1760572755156,12.14,1162.24,1162.23,3.38]
["binance-futures","BNBUSDT",1760572755219,12.17,1162.24,1162.23,3.38]
["binance-futures","BNBUSDT",1760572755316,12.93,1162.24,1162.23,3.38]
["binance-futures","BNBUSDT",1760572755375,12.93,1162.24,1162.23,3.17]
["binance-futures","BNBUSDT",1760572755474,13.14,1162.24,1162.23,3.17]
["binance-futures","BNBUSDT",1760572755692,9.76,1162.24,1162.23,13.26]
["binance-futures","BNBUSDT",1760572755743,9.76,1162.24,1162.23,12.92]
["binance-futures","BNBUSDT",1760572755775,9.72,1162.24,1162.23,9.89]
["binance-futures","BNBUSDT",1760572755846,9.65,1162.24,1162.23,9.89]
["binance-futures","BNBUSDT",1760572756064,3.42,1162.24,1162.23,12.92]
["binance-futures","BNBUSDT",1760572756271,6.8,1162.24,1162.23,10.15]
["binance-futures","BNBUSDT",1760572756372,6.82,1162.24,1162.23,10.15]
["binance-futures","BNBUSDT",1760572756423,10.65,1162.24,1162.23,10.14]
["binance-futures","BNBUSDT",1760572756463,10.49,1162.24,1162.23,10.14]
["binance-futures","BNBUSDT",1760572756583,10.55,1162.24,1162.23,10.14]
["binance-futures","BNBUSDT",1760572756829,10.59,1162.24,1162.23,5.45]
["binance-futures","BNBUSDT",1760572756869,10.52,1162.24,1162.23,5.45]
["binance-futures","BNBUSDT",1760572756983,10.45,1162.24,1162.23,5.45]
["binance-futures","BNBUSDT",1760572757052,15.92,1162.24,1162.23,2.94]
["binance-futures","BNBUSDT",1760572757312,0.38,1162.22,1162.21,0.04]
["binance-futures","BNBUSDT",1760572757362,15.09,1162.13,1162.11,0.02]
["binance-futures","BNBUSDT",1760572757415,20.98,1162.12,1162.11,2.3]
["binance-futures","BNBUSDT",1760572757462,17.47,1162.12,1162.11,2.3]
["binance-futures","BNBUSDT",1760572757516,15.44,1162.12,1162.11,2.3]
["binance-futures","BNBUSDT",1760572757553,15.48,1162.12,1162.11,2.32]
["binance-futures","BNBUSDT",1760572757829,16.2,1162.12,1162.11,2.34]
["binance-futures","BNBUSDT",1760572757930,16.36,1162.12,1162.11,2.34]
["binance-futures","BNBUSDT",1760572757996,14.26,1162.12,1162.11,7.04]
["binance-futures","BNBUSDT",1760572758048,7.92,1162.12,1162.11,7.04]
["binance-futures","BNBUSDT",1760572758100,7.93,1162.12,1162.11,7.04]
["binance-futures","BNBUSDT",1760572758308,7.93,1162.12,1162.11,7.21]
["binance-futures","BNBUSDT",1760572758348,7.95,1162.12,1162.11,7.21]
["binance-futures","BNBUSDT",1760572758384,7.83,1162.12,1162.11,7.21]
["binance-futures","BNBUSDT",1760572758508,7.84,1162.12,1162.11,7.23]
["binance-futures","BNBUSDT",1760572758784,7.84,1162.12,1162.11,7.17]
["binance-futures","BNBUSDT",1760572758835,7.84,1162.12,1162.11,7.18]
["binance-futures","BNBUSDT",1760572759124,7.77,1162.12,1162.11,7.18]
["binance-futures","BNBUSDT",1760572759257,9.69,1162.12,1162.11,7.18]
["binance-futures","BNBUSDT",1760572759298,9.69,1162.12,1162.11,7.19]
["binance-futures","BNBUSDT",1760572759362,9.69,1162.12,1162.11,2.23]
["binance-futures","BNBUSDT",1760572759404,9.75,1162.12,1162.11,2.23]
["binance-futures","BNBUSDT",1760572759467,7.83,1162.12,1162.11,12.56]
["binance-futures","BNBUSDT",1760572759523,6.88,1162.12,1162.11,17.42]
["binance-futures","BNBUSDT",1760572759576,2.73,1162.12,1162.11,17.72]
["binance-futures","BNBUSDT",1760572759624,2.73,1162.12,1162.11,17.83]
["binance-futures","BNBUSDT",1760572759729,2.75,1162.12,1162.11,17.91]
["binance-futures","BNBUSDT",1760572759842,2.75,1162.12,1162.11,17.83]
["binance-futures","BNBUSDT",1760572759897,3.24,1162.12,1162.11,17.77]
["binance-futures","BNBUSDT",1760572760004,3.18,1162.12,1162.11,17.77]
["binance-futures","BNBUSDT",1760572760073,3.24,1162.12,1162.11,17.77]
["binance-futures","BNBUSDT",1760572760186,4.23,1162.12,1162.11,17.77]
["binance-futures","BNBUSDT",1760572760298,4.16,1162.12,1162.11,17.77]
["binance-futures","BNBUSDT",1760572760441,3.55,1162.12,1162.11,17.77]
["binance-futures","BNBUSDT",1760572760565,3.53,1162.12,1162.11,17.77]
["binance-futures","BNBUSDT",1760572760727,3.53,1162.12,1162.11,17.94]
["binance-futures","BNBUSDT",1760572760767,3.77,1162.12,1162.11,17.94]
["binance-futures","BNBUSDT",1760572760877,3.49,1162.12,1162.11,17.14]
["binance-futures","BNBUSDT",1760572760921,3.51,1162.12,1162.11,17.14]
["binance-futures","BNBUSDT",1760572761087,3.51,1162.12,1162.11,17.22]
["binance-futures","BNBUSDT",1760572761224,1.67,1162.12,1162.11,17.22]
["binance-futures","BNBUSDT",1760572761274,1.72,1162.12,1162.11,17.22]
["binance-futures","BNBUSDT",1760572761319,1.65,1162.12,1162.11,17.3]
["binance-futures","BNBUSDT",1760572761493,1.65,1162.12,1162.11,17.31]
["binance-futures","BNBUSDT",1760572761602,1.69,1162.12,1162.11,21.16]
["binance-futures","BNBUSDT",1760572761654,1.69,1162.12,1162.11,17.24]
["binance-futures","BNBUSDT",1760572761705,1.69,1162.12,1162.11,17.16]
["binance-futures","BNBUSDT",1760572762371,1.62,1162.12,1162.11,16.91]
["binance-futures","BNBUSDT",1760572762429,1.58,1162.12,1162.11,17.1]
["binance-futures","BNBUSDT",1760572762555,1.58,1162.12,1162.11,17.09]
["binance-futures","BNBUSDT",1760572762911,1.6,1162.12,1162.11,17.09]
["binance-futures","BNBUSDT",1760572762969,1.6,1162.12,1162.11,17.17]
["binance-futures","BNBUSDT",1760572763048,2.06,1162.12,1162.11,17.09]
["binance-futures","BNBUSDT",1760572763489,1.99,1162.12,1162.11,17.17]
["binance-futures","BNBUSDT",1760572763598,0.43,1162.15,1162.14,25.2]
["binance-futures","BNBUSDT",1760572763648,0.1,1162.16,1162.15,31.62]
["binance-futures","BNBUSDT",1760572763684,0.09,1162.16,1162.15,38.07]
["binance-futures","BNBUSDT",1760572763747,0.09,1162.16,1162.15,38.15]
["binance-futures","BNBUSDT",1760572763796,0.09,1162.16,1162.15,42.07]
["binance-futures","BNBUSDT",1760572763855,3.08,1162.34,1162.33,32.9]
["binance-futures","BNBUSDT",1760572763905,2.17,1162.34,1162.33,35.12]
["binance-futures","BNBUSDT",1760572763957,0.04,1162.38,1162.37,14.22]
["binance-futures","BNBUSDT",1760572764008,1.92,1162.38,1162.37,47.26]
["binance-futures","BNBUSDT",1760572764059,1.94,1162.38,1162.37,47.36]
["binance-futures","BNBUSDT",1760572764099,1.94,1162.38,1162.37,47.41]
["binance-futures","BNBUSDT",1760572764314,1.94,1162.38,1162.37,47.46]
["binance-futures","BNBUSDT",1760572764367,1.96,1162.38,1162.37,47.46]
["binance-futures","BNBUSDT",1760572764421,0.02,1162.43,1162.42,34.9]
["binance-futures","BNBUSDT",1760572764471,0.02,1162.43,1162.42,34.28]
["binance-futures","BNBUSDT",1760572764523,0.02,1162.43,1162.42,37.43]
["binance-futures","BNBUSDT",1760572764574,0.02,1162.43,1162.42,37.52]
["binance-futures","BNBUSDT",1760572764627,0.02,1162.43,1162.42,37.57]
["binance-futures","BNBUSDT",1760572764680,0.02,1162.43,1162.42,45.34]
["binance-futures","BNBUSDT",1760572764779,0.02,1162.43,1162.42,45.39]
["binance-futures","BNBUSDT",1760572764876,0.19,1162.43,1162.42,45.41]
["binance-futures","BNBUSDT",1760572764944,0.17,1162.43,1162.42,46.12]
["binance-futures","BNBUSDT",1760572764986,0.26,1162.43,1162.42,46.12]
["binance-futures","BNBUSDT",1760572765049,0.66,1162.43,1162.42,46.12]
["binance-futures","BNBUSDT",1760572765097,0.02,1162.44,1162.43,35.21]
["binance-futures","BNBUSDT",1760572765150,0.02,1162.44,1162.43,43.07]
["binance-futures","BNBUSDT",1760572765188,0.28,1162.44,1162.43,42.93]
["binance-futures","BNBUSDT",1760572765253,0.28,1162.44,1162.43,42.98]
["binance-futures","BNBUSDT",1760572765259,0.3,1162.44,1162.43,42.98]
["binance-futures","BNBUSDT",1760572765411,0.32,1162.44,1162.43,43.43]
["binance-futures","BNBUSDT",1760572765455,0.32,1162.44,1162.43,44.14]
["binance-futures","BNBUSDT",1760572765538,0.25,1162.44,1162.43,43.67]
["binance-futures","BNBUSDT",1760572765598,0.66,1162.44,1162.43,43.68]
["binance-futures","BNBUSDT",1760572765632,0.68,1162.44,1162.43,43.68]
["binance-futures","BNBUSDT",1760572765755,7.31,1162.58,1162.57,0.82]
["binance-futures","BNBUSDT",1760572765805,11.02,1162.58,1162.57,0.47]
["binance-futures","BNBUSDT",1760572765857,9.12,1162.58,1162.57,5.17]
["binance-futures","BNBUSDT",1760572765909,10.24,1162.58,1162.57,8.05]
["binance-futures","BNBUSDT",1760572765951,10.24,1162.58,1162.57,8.77]
["binance-futures","BNBUSDT",1760572766004,8.81,1162.58,1162.57,8.77]
["binance-futures","BNBUSDT",1760572766051,8.88,1162.58,1162.57,8.77]
["binance-futures","BNBUSDT",1760572766124,3.57,1162.58,1162.57,8.8]
["binance-futures","BNBUSDT",1760572766228,3.03,1162.58,1162.57,14.89]
["binance-futures","BNBUSDT",1760572766281,3.03,1162.58,1162.57,11.03]
["binance-futures","BNBUSDT",1760572766334,4.26,1162.58,1162.57,11.03]
["binance-futures","BNBUSDT",1760572766427,4.27,1162.58,1162.57,10.95]
["binance-futures","BNBUSDT",1760572766703,4.28,1162.58,1162.57,10.98]
["binance-futures","BNBUSDT",1760572766744,4.21,1162.58,1162.57,10.98]
["binance-futures","BNBUSDT",1760572766803,4.25,1162.58,1162.57,8.12]
["binance-futures","BNBUSDT",1760572766855,10.64,1162.58,1162.57,1.54]
["binance-futures","BNBUSDT",1760572766907,14.59,1162.58,1162.57,1.54]
["binance-futures","BNBUSDT",1760572766954,18.45,1162.58,1162.57,1.54]
["binance-futures","BNBUSDT",1760572767220,18.45,1162.58,1162.57,1.74]
["binance-futures","BNBUSDT",1760572767279,18.45,1162.58,1162.57,6.42]
["binance-futures","BNBUSDT",1760572767408,18.45,1162.58,1162.57,6.62]
["binance-futures","BNBUSDT",1760572767490,14.95,1162.58,1162.57,1.91]
["binance-futures","BNBUSDT",1760572767595,14.95,1162.58,1162.57,6.61]
["binance-futures","BNBUSDT",1760572767644,14.95,1162.58,1162.57,6.89]
["binance-futures","BNBUSDT",1760572767748,15.36,1162.58,1162.57,6.89]
["binance-futures","BNBUSDT",1760572767802,13.43,1162.58,1162.57,9.76]
["binance-futures","BNBUSDT",1760572767856,8.9,1162.58,1162.57,9.74]
["binance-futures","BNBUSDT",1760572767932,8.92,1162.58,1162.57,9.73]
["binance-futures","BNBUSDT",1760572768225,8.93,1162.58,1162.57,9.73]
["binance-futures","BNBUSDT",1760572768317,8.93,1162.58,1162.57,9.76]
["binance-futures","BNBUSDT",1760572768371,7.68,1162.58,1162.57,11.64]
["binance-futures","BNBUSDT",1760572768495,7.67,1162.58,1162.57,11.64]
["binance-futures","BNBUSDT",1760572768548,7.99,1162.58,1162.57,11.62]
["binance-futures","BNBUSDT",1760572768642,7.67,1162.58,1162.57,11.64]
["binance-futures","BNBUSDT",1760572768705,7.67,1162.58,1162.57,11.25]
["binance-futures","BNBUSDT",1760572768713,7.67,1162.58,1162.57,11.6]
["binance-futures","BNBUSDT",1760572768810,7.67,1162.58,1162.57,11.66]
["binance-futures","BNBUSDT",1760572768856,7.61,1162.58,1162.57,11.66]
["binance-futures","BNBUSDT",1760572768945,7.54,1162.58,1162.57,11.66]
["binance-futures","BNBUSDT",1760572769016,7.55,1162.58,1162.57,11.66]
["binance-futures","BNBUSDT",1760572769182,7.54,1162.58,1162.57,11.66]
["binance-futures","BNBUSDT",1760572769223,7.54,1162.58,1162.57,9.65]
["binance-futures","BNBUSDT",1760572769286,7.54,1162.58,1162.57,9.66]
["binance-futures","BNBUSDT",1760572769340,7.54,1162.58,1162.57,9.65]
["binance-futures","BNBUSDT",1760572769448,7.55,1162.58,1162.57,10.36]
["binance-futures","BNBUSDT",1760572769494,7.45,1162.58,1162.57,10.36]
["binance-futures","BNBUSDT",1760572769907,7.55,1162.58,1162.57,10.38]
["binance-futures","BNBUSDT",1760572769971,7.74,1162.58,1162.57,10.38]
["binance-futures","BNBUSDT",1760572770026,7.77,1162.58,1162.57,10.62]
["binance-futures","BNBUSDT",1760572770133,7.84,1162.58,1162.57,10.62]
["binance-futures","BNBUSDT",1760572770188,12.8,1162.58,1162.57,3.08]
["binance-futures","BNBUSDT",1760572770285,12.84,1162.58,1162.57,2.48]
["binance-futures","BNBUSDT",1760572770345,12.84,1162.58,1162.57,2.62]
["binance-futures","BNBUSDT",1760572770419,12.78,1162.58,1162.57,2.62]
["binance-futures","BNBUSDT",1760572771004,12.71,1162.58,1162.57,2.62]
["binance-futures","BNBUSDT",1760572771275,12.71,1162.58,1162.57,2.4]
["binance-futures","BNBUSDT",1760572771299,12.71,1162.58,1162.57,2.63]
["binance-futures","BNBUSDT",1760572771424,12.7,1162.58,1162.57,2.78]
["binance-futures","BNBUSDT",1760572771536,12.75,1162.58,1162.57,2.78]
["binance-futures","BNBUSDT",1760572771581,12.75,1162.58,1162.57,2.8]
["binance-futures","BNBUSDT",1760572771699,19.04,1163.03,1163.02,2.85]
["binance-futures","BNBUSDT",1760572771747,17.88,1163.03,1163.02,4.9]
["binance-futures","BNBUSDT",1760572771799,7.69,1162.98,1162.97,22.19]
["binance-futures","BNBUSDT",1760572771854,7.71,1162.98,1162.97,11.37]
["binance-futures","BNBUSDT",1760572771958,7.71,1162.98,1162.97,10.82]
["binance-futures","BNBUSDT",1760572772010,8.94,1162.98,1162.97,11.0]
["binance-futures","BNBUSDT",1760572772058,8.94,1162.98,1162.97,11.07]
["binance-futures","BNBUSDT",1760572772157,8.89,1162.98,1162.97,11.34]
["binance-futures","BNBUSDT",1760572772208,16.39,1162.98,1162.97,11.34]
["binance-futures","BNBUSDT",1760572772308,16.41,1162.98,1162.97,17.82]
["binance-futures","BNBUSDT",1760572773111,16.34,1162.98,1162.97,17.82]
["binance-futures","BNBUSDT",1760572773311,16.34,1162.98,1162.97,17.84]
["binance-futures","BNBUSDT",1760572773351,16.34,1162.98,1162.97,21.66]
["binance-futures","BNBUSDT",1760572773633,16.38,1162.98,1162.97,15.25]
["binance-futures","BNBUSDT",1760572773683,16.81,1162.98,1162.97,11.19]
["binance-futures","BNBUSDT",1760572773950,16.77,1162.98,1162.97,11.19]
["binance-futures","BNBUSDT",1760572774142,16.77,1162.98,1162.97,11.18]
["binance-futures","BNBUSDT",1760572774350,16.7,1162.98,1162.97,11.18]
["binance-futures","BNBUSDT",1760572774556,16.76,1162.98,1162.97,11.18]
["binance-futures","BNBUSDT",1760572774884,17.14,1162.98,1162.97,11.18]
["binance-futures","BNBUSDT",1760572775105,1.86,1163.02,1163.01,32.95]
["binance-futures","BNBUSDT",1760572775154,2.32,1163.02,1163.01,32.99]
["binance-futures","BNBUSDT",1760572775210,2.37,1163.02,1163.01,33.42]
["binance-futures","BNBUSDT",1760572775254,1.92,1163.04,1163.03,38.94]
["binance-futures","BNBUSDT",1760572775308,1.87,1163.04,1163.03,38.62]
["binance-futures","BNBUSDT",1760572775364,9.48,1163.02,1163.01,0.46]
["binance-futures","BNBUSDT",1760572775415,7.33,1162.94,1162.93,1.66]
["binance-futures","BNBUSDT",1760572775466,32.11,1162.93,1162.92,0.09]
["binance-futures","BNBUSDT",1760572775518,27.14,1162.84,1162.83,0.02]
["binance-futures","BNBUSDT",1760572775568,9.8,1162.84,1162.83,7.62]
["binance-futures","BNBUSDT",1760572775619,9.11,1162.84,1162.83,9.64]
["binance-futures","BNBUSDT",1760572775671,7.23,1162.84,1162.83,9.64]
["binance-futures","BNBUSDT",1760572775722,2.4,1162.84,1162.83,9.64]
["binance-futures","BNBUSDT",1760572775828,2.38,1162.84,1162.83,13.14]
["binance-futures","BNBUSDT",1760572775879,0.06,1162.84,1162.83,13.18]
["binance-futures","BNBUSDT",1760572775930,2.64,1162.89,1162.88,5.09]
["binance-futures","BNBUSDT",1760572775984,1.74,1162.89,1162.88,39.09]
["binance-futures","BNBUSDT",1760572776083,1.76,1162.89,1162.88,42.54]
["binance-futures","BNBUSDT",1760572776193,1.76,1162.89,1162.88,52.85]
["binance-futures","BNBUSDT",1760572776291,1.76,1162.89,1162.88,45.61]
["binance-futures","BNBUSDT",1760572776399,1.72,1162.89,1162.88,45.51]
["binance-futures","BNBUSDT",1760572776504,1.78,1162.89,1162.88,48.89]
["binance-futures","BNBUSDT",1760572776555,1.78,1162.89,1162.88,49.05]
["binance-futures","BNBUSDT",1760572776662,1.65,1162.89,1162.88,49.05]
["binance-futures","BNBUSDT",1760572776704,1.65,1162.89,1162.88,46.99]
["binance-futures","BNBUSDT",1760572776769,1.62,1162.89,1162.88,46.99]
["binance-futures","BNBUSDT",1760572776852,1.64,1162.89,1162.88,46.99]
["binance-futures","BNBUSDT",1760572776966,5.24,1162.89,1162.88,46.99]
["binance-futures","BNBUSDT",1760572777033,7.51,1162.89,1162.88,41.58]
["binance-futures","BNBUSDT",1760572777084,7.52,1162.89,1162.88,37.44]
["binance-futures","BNBUSDT",1760572777232,7.5,1162.89,1162.88,37.44]
["binance-futures","BNBUSDT",1760572777278,7.52,1162.89,1162.88,37.44]
["binance-futures","BNBUSDT",1760572777353,7.51,1162.89,1162.88,30.99]
["binance-futures","BNBUSDT",1760572777407,7.44,1162.89,1162.88,30.99]
["binance-futures","BNBUSDT",1760572777510,11.59,1162.89,1162.88,30.99]
["binance-futures","BNBUSDT",1760572777545,11.57,1162.89,1162.88,30.83]
["binance-futures","BNBUSDT",1760572777616,11.63,1162.89,1162.88,30.83]
["binance-futures","BNBUSDT",1760572777927,9.35,1162.89,1162.88,30.83]
["binance-futures","BNBUSDT",1760572778016,9.41,1162.89,1162.88,30.83]
["binance-futures","BNBUSDT",1760572778179,9.42,1162.89,1162.88,30.83]
["binance-futures","BNBUSDT",1760572778257,5.83,1162.89,1162.88,33.65]
["binance-futures","BNBUSDT",1760572778308,5.83,1162.89,1162.88,34.01]
["binance-futures","BNBUSDT",1760572778355,5.76,1162.89,1162.88,34.01]
["binance-futures","BNBUSDT",1760572778465,5.69,1162.89,1162.88,34.01]
["binance-futures","BNBUSDT",1760572778485,5.75,1162.89,1162.88,34.01]
["binance-futures","BNBUSDT",1760572778566,5.75,1162.89,1162.88,33.9]
["binance-futures","BNBUSDT",1760572778622,9.35,1162.89,1162.88,33.9]
["binance-futures","BNBUSDT",1760572778856,11.28,1162.89,1162.88,30.18]
["binance-futures","BNBUSDT",1760572778944,11.28,1162.89,1162.88,24.19]
["binance-futures","BNBUSDT",1760572779099,11.3,1162.89,1162.88,24.19]
["binance-futures","BNBUSDT",1760572779157,11.38,1162.89,1162.88,24.19]
["binance-futures","BNBUSDT",1760572779375,11.36,1162.89,1162.88,24.19]
["binance-futures","BNBUSDT",1760572779441,11.29,1162.89,1162.88,24.19]
["binance-futures","BNBUSDT",1760572779489,11.29,1162.89,1162.88,24.04]
["binance-futures","BNBUSDT",1760572779636,11.29,1162.89,1162.88,23.76]
["binance-futures","BNBUSDT",1760572779693,11.29,1162.89,1162.88,24.05]
["binance-futures","BNBUSDT",1760572779786,11.29,1162.89,1162.88,22.52]
["binance-futures","BNBUSDT",1760572779851,11.38,1162.89,1162.88,22.52]
["binance-futures","BNBUSDT",1760572780062,11.39,1162.89,1162.88,22.52]
["binance-futures","BNBUSDT",1760572780121,11.77,1162.89,1162.88,22.52]
["binance-futures","BNBUSDT",1760572780163,12.15,1162.89,1162.88,22.52]
["binance-futures","BNBUSDT",1760572780486,12.1,1162.89,1162.88,28.93]
["binance-futures","BNBUSDT",1760572780531,12.27,1162.89,1162.88,28.97]
["binance-futures","BNBUSDT",1760572780584,12.27,1162.89,1162.88,22.52]
["binance-futures","BNBUSDT",1760572780704,6.58,1162.89,1162.88,25.32]
["binance-futures","BNBUSDT",1760572780757,2.62,1162.89,1162.88,31.81]
["binance-futures","BNBUSDT",1760572780859,2.64,1162.89,1162.88,31.83]
["binance-futures","BNBUSDT",1760572780922,2.66,1162.89,1162.88,31.83]
["binance-futures","BNBUSDT",1760572781143,12.45,1162.89,1162.88,30.77]
["binance-futures","BNBUSDT",1760572781198,12.43,1162.89,1162.88,30.77]
["binance-futures","BNBUSDT",1760572781304,12.45,1162.89,1162.88,21.46]
["binance-futures","BNBUSDT",1760572781356,12.45,1162.89,1162.88,20.92]
["binance-futures","BNBUSDT",1760572781426,12.65,1162.89,1162.88,20.92]
["binance-futures","BNBUSDT",1760572781736,12.65,1162.89,1162.88,20.86]
["binance-futures","BNBUSDT",1760572781754,12.65,1162.89,1162.88,21.45]
["binance-futures","BNBUSDT",1760572781837,12.63,1162.89,1162.88,21.45]
["binance-futures","BNBUSDT",1760572782062,5.92,1162.89,1162.88,21.45]
["binance-futures","BNBUSDT",1760572782106,5.9,1162.89,1162.88,24.27]
["binance-futures","BNBUSDT",1760572782172,5.92,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572782223,5.92,1162.89,1162.88,30.75]
["binance-futures","BNBUSDT",1760572782424,5.85,1162.89,1162.88,30.75]
["binance-futures","BNBUSDT",1760572782520,6.29,1162.89,1162.88,30.75]
["binance-futures","BNBUSDT",1760572782684,8.52,1162.89,1162.88,30.75]
["binance-futures","BNBUSDT",1760572782745,12.12,1162.89,1162.88,30.75]
["binance-futures","BNBUSDT",1760572782949,12.99,1162.89,1162.88,30.75]
["binance-futures","BNBUSDT",1760572783007,12.97,1162.89,1162.88,30.75]
["binance-futures","BNBUSDT",1760572783308,9.37,1162.89,1162.88,30.75]
["binance-futures","BNBUSDT",1760572783464,12.92,1162.89,1162.88,30.75]
["binance-futures","BNBUSDT",1760572783513,13.25,1162.89,1162.88,30.75]
["binance-futures","BNBUSDT",1760572783651,12.8,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572784174,10.97,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572784333,7.37,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572784485,10.94,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572784519,10.96,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572784667,12.61,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572784840,12.57,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572785001,14.64,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572785183,8.99,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572785292,8.98,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572785335,9.02,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572785504,8.95,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572785621,8.84,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572785663,7.92,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572785724,4.06,1162.89,1162.88,30.76]
["binance-futures","BNBUSDT",1760572786016,4.06,1162.89,1162.88,31.18]
["binance-futures","BNBUSDT",1760572786347,7.92,1162.89,1162.88,31.18]
["binance-futures","BNBUSDT",1760572786403,13.4,1162.89,1162.88,18.33]
["binance-futures","BNBUSDT",1760572786507,13.7,1162.89,1162.88,18.33]
["binance-futures","BNBUSDT",1760572786606,13.7,1162.89,1162.88,18.31]
["binance-futures","BNBUSDT",1760572786658,11.73,1162.89,1162.88,18.33]
["binance-futures","BNBUSDT",1760572786767,8.15,1162.89,1162.88,21.15]
["binance-futures","BNBUSDT",1760572786926,4.29,1162.89,1162.88,21.21]
["binance-futures","BNBUSDT",1760572787016,4.29,1162.89,1162.88,21.17]
["binance-futures","BNBUSDT",1760572787237,4.24,1162.89,1162.88,21.21]
["binance-futures","BNBUSDT",1760572787297,4.35,1162.89,1162.88,21.21]
["binance-futures","BNBUSDT",1760572787354,8.21,1162.89,1162.88,21.19]
["binance-futures","BNBUSDT",1760572787404,4.33,1162.89,1162.88,21.19]
["binance-futures","BNBUSDT",1760572787517,4.35,1162.89,1162.88,21.19]
["binance-futures","BNBUSDT",1760572787593,4.28,1162.89,1162.88,21.19]
["binance-futures","BNBUSDT",1760572787860,4.28,1162.89,1162.88,21.2]
["binance-futures","BNBUSDT",1760572788121,8.12,1162.89,1162.88,21.2]
["binance-futures","BNBUSDT",1760572788166,8.14,1162.89,1162.88,21.2]
["binance-futures","BNBUSDT",1760572788221,8.17,1162.89,1162.88,21.2]
["binance-futures","BNBUSDT",1760572788288,8.19,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572788483,8.17,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572788543,4.31,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572788639,4.33,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572788692,3.63,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572788888,3.63,1162.89,1162.88,25.0]
["binance-futures","BNBUSDT",1760572788932,3.63,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572788993,3.63,1162.89,1162.88,21.22]
["binance-futures","BNBUSDT",1760572789046,3.63,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572789348,3.63,1162.89,1162.88,21.15]
["binance-futures","BNBUSDT",1760572789441,3.63,1162.89,1162.88,21.17]
["binance-futures","BNBUSDT",1760572789514,3.75,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572789633,7.6,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572789692,7.53,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572789904,7.27,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572790002,7.28,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572790055,7.25,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572790111,4.53,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572790164,2.26,1162.89,1162.88,21.18]
["binance-futures","BNBUSDT",1760572790415,2.26,1162.89,1162.88,21.15]
["binance-futures","BNBUSDT",1760572790678,2.26,1162.89,1162.88,21.11]
["binance-futures","BNBUSDT",1760572790783,2.26,1162.89,1162.88,25.01]
["binance-futures","BNBUSDT",1760572791188,2.2,1162.89,1162.88,25.01]
["binance-futures","BNBUSDT",1760572791255,2.2,1162.89,1162.88,24.61]
["binance-futures","BNBUSDT",1760572791292,2.2,1162.89,1162.88,24.68]
["binance-futures","BNBUSDT",1760572791356,2.2,1162.89,1162.88,24.81]
["binance-futures","BNBUSDT",1760572791735,11.02,1162.89,1162.88,8.8]
["binance-futures","BNBUSDT",1760572791777,8.78,1162.89,1162.88,8.8]
["binance-futures","BNBUSDT",1760572791837,12.66,1162.89,1162.88,8.82]
["binance-futures","BNBUSDT",1760572791888,12.68,1162.89,1162.88,7.91]
["binance-futures","BNBUSDT",1760572792095,12.66,1162.89,1162.88,7.91]
["binance-futures","BNBUSDT",1760572792283,14.58,1162.89,1162.88,7.91]
["binance-futures","BNBUSDT",1760572792355,14.56,1162.89,1162.88,7.91]
["binance-futures","BNBUSDT",1760572792410,12.85,1162.89,1162.88,7.91]
["binance-futures","BNBUSDT",1760572792508,12.95,1162.89,1162.88,7.91]
["binance-futures","BNBUSDT",1760572792626,17.08,1162.89,1162.88,0.71]
["binance-futures","BNBUSDT",1760572792723,26.02,1162.89,1162.88,0.71]
["binance-futures","BNBUSDT",1760572792780,26.1,1162.89,1162.88,0.71]
["binance-futures","BNBUSDT",1760572792885,27.38,1162.75,1162.74,4.18]
["binance-futures","BNBUSDT",1760572792935,27.61,1162.75,1162.74,0.04]
["binance-futures","BNBUSDT",1760572792988,26.86,1162.74,1162.73,0.02]
["binance-futures","BNBUSDT",1760572793038,27.91,1162.74,1162.73,0.02]
["binance-futures","BNBUSDT",1760572793089,25.33,1162.74,1162.73,0.02]
["binance-futures","BNBUSDT",1760572793198,24.18,1162.74,1162.73,4.72]
["binance-futures","BNBUSDT",1760572793295,24.18,1162.74,1162.73,4.74]
["binance-futures","BNBUSDT",1760572793353,22.09,1162.74,1162.73,4.78]
["binance-futures","BNBUSDT",1760572793403,22.38,1162.74,1162.73,4.78]
["binance-futures","BNBUSDT",1760572793453,22.3,1162.74,1162.73,4.78]
["binance-futures","BNBUSDT",1760572793499,18.65,1162.74,1162.73,6.92]
["binance-futures","BNBUSDT",1760572793615,18.67,1162.74,1162.73,6.92]
["binance-futures","BNBUSDT",1760572793801,18.6,1162.74,1162.73,6.9]
["binance-futures","BNBUSDT",1760572793931,18.5,1162.74,1162.73,7.25]
["binance-futures","BNBUSDT",1760572793981,18.0,1162.74,1162.73,7.25]
["binance-futures","BNBUSDT",1760572794086,18.0,1162.74,1162.73,7.3]
["binance-futures","BNBUSDT",1760572794190,14.76,1162.74,1162.73,9.77]
["binance-futures","BNBUSDT",1760572794236,8.35,1162.74,1162.73,20.38]
["binance-futures","BNBUSDT",1760572794294,2.16,1162.79,1162.78,60.11]
["binance-futures","BNBUSDT",1760572794347,1.92,1162.84,1162.83,44.8]
["binance-futures","BNBUSDT",1760572794393,1.94,1162.84,1162.83,45.24]
["binance-futures","BNBUSDT",1760572794450,1.94,1162.84,1162.83,45.59]
["binance-futures","BNBUSDT",1760572794501,1.86,1162.89,1162.88,46.1]
["binance-futures","BNBUSDT",1760572794551,0.02,1162.96,1162.95,26.54]
["binance-futures","BNBUSDT",1760572794604,5.38,1162.96,1162.95,21.71]
["binance-futures","BNBUSDT",1760572794658,2.08,1162.96,1162.95,21.54]
["binance-futures","BNBUSDT",1760572794808,1.99,1162.96,1162.95,21.54]
["binance-futures","BNBUSDT",1760572794961,2.01,1162.96,1162.95,25.79]
["binance-futures","BNBUSDT",1760572795013,2.01,1162.96,1162.95,21.8]
["binance-futures","BNBUSDT",1760572795299,2.01,1162.96,1162.95,21.81]
["binance-futures","BNBUSDT",1760572795336,2.01,1162.96,1162.95,22.21]
["binance-futures","BNBUSDT",1760572795401,2.04,1162.96,1162.95,22.21]
["binance-futures","BNBUSDT",1760572795508,2.04,1162.96,1162.95,22.24]
["binance-futures","BNBUSDT",1760572795701,2.01,1162.96,1162.95,22.24]
["binance-futures","BNBUSDT",1760572795789,1.94,1162.96,1162.95,22.24]
["binance-futures","BNBUSDT",1760572795858,2.12,1163.08,1163.03,4.64]
["binance-futures","BNBUSDT",1760572795909,5.87,1163.08,1163.07,21.09]
["binance-futures","BNBUSDT",1760572795959,6.07,1163.08,1163.07,21.09]
["binance-futures","BNBUSDT",1760572796014,9.95,1163.08,1163.07,19.64]
["binance-futures","BNBUSDT",1760572796119,9.95,1163.08,1163.07,19.69]
["binance-futures","BNBUSDT",1760572796170,9.96,1163.08,1163.07,19.69]
["binance-futures","BNBUSDT",1760572796306,9.98,1163.08,1163.07,20.17]
["binance-futures","BNBUSDT",1760572796529,9.98,1163.08,1163.07,20.2]
["binance-futures","BNBUSDT",1760572796556,9.98,1163.08,1163.07,19.78]
["binance-futures","BNBUSDT",1760572796626,9.98,1163.08,1163.07,5.6]
["binance-futures","BNBUSDT",1760572796719,9.98,1163.08,1163.07,0.94]
["binance-futures","BNBUSDT",1760572796788,6.51,1163.08,1163.07,8.45]
["binance-futures","BNBUSDT",1760572796881,6.51,1163.08,1163.07,8.41]
["binance-futures","BNBUSDT",1760572796988,6.53,1163.08,1163.07,13.24]
["binance-futures","BNBUSDT",1760572797046,4.47,1163.08,1163.07,13.28]
["binance-futures","BNBUSDT",1760572797104,4.39,1163.08,1163.07,13.28]
["binance-futures","BNBUSDT",1760572797128,4.39,1163.08,1163.07,13.19]
["binance-futures","BNBUSDT",1760572797220,4.42,1163.08,1163.07,13.19]
["binance-futures","BNBUSDT",1760572797323,4.42,1163.08,1163.07,13.26]
["binance-futures","BNBUSDT",1760572797517,4.39,1163.08,1163.07,13.26]
["binance-futures","BNBUSDT",1760572797606,4.66,1163.08,1163.07,13.26]
["binance-futures","BNBUSDT",1760572797690,6.61,1163.08,1163.07,5.6]
["binance-futures","BNBUSDT",1760572797741,6.59,1163.08,1163.07,5.6]
["binance-futures","BNBUSDT",1760572797781,6.59,1163.08,1163.07,5.61]
["binance-futures","BNBUSDT",1760572797861,6.52,1163.08,1163.07,5.61]
["binance-futures","BNBUSDT",1760572798038,2.69,1163.08,1163.07,7.7]
["binance-futures","BNBUSDT",1760572798083,2.69,1163.08,1163.07,10.6]
["binance-futures","BNBUSDT",1760572798133,2.09,1163.08,1163.07,10.6]
["binance-futures","BNBUSDT",1760572798509,2.12,1163.08,1163.07,11.08]
["binance-futures","BNBUSDT",1760572798585,2.12,1163.08,1163.07,11.09]
["binance-futures","BNBUSDT",1760572798781,2.05,1163.08,1163.07,11.09]
["binance-futures","BNBUSDT",1760572798833,2.09,1163.08,1163.07,13.11]
["binance-futures","BNBUSDT",1760572799045,2.12,1163.08,1163.07,13.11]
["binance-futures","BNBUSDT",1760572799103,2.02,1163.1,1163.09,40.46]
["binance-futures","BNBUSDT",1760572799151,2.02,1163.1,1163.09,48.67]
["binance-futures","BNBUSDT",1760572799207,2.02,1163.1,1163.09,45.87]
["binance-futures","BNBUSDT",1760572799260,5.57,1163.1,1163.09,52.39]
["binance-futures","BNBUSDT",1760572799311,5.57,1163.1,1163.09,52.86]
["binance-futures","BNBUSDT",1760572799354,5.59,1163.1,1163.09,37.02]
["binance-futures","BNBUSDT",1760572799407,5.61,1163.1,1163.09,53.6]
["binance-futures","BNBUSDT",1760572799442,5.61,1163.1,1163.09,55.64]
["binance-futures","BNBUSDT",1760572799517,5.61,1163.1,1163.09,90.24]
["binance-futures","BNBUSDT",1760572799624,5.61,1163.1,1163.09,86.38]
["binance-futures","BNBUSDT",1760572799723,5.54,1163.1,1163.09,86.38]
["binance-futures","BNBUSDT",1760572799800,5.58,1163.1,1163.09,84.3]
["binance-futures","BNBUSDT",1760572799904,5.58,1163.1,1163.09,82.24]