{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1264481,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1760400000029,2.73,1293.79,1293.59,2.06]
["binance-futures","BNBUSDT",1760400000068,13.7,1293.71,1293.59,2.06]
["binance-futures","BNBUSDT",1760400001302,13.7,1293.71,1293.7,5.27]
["binance-futures","BNBUSDT",1760400001359,9.45,1293.71,1293.7,5.27]
["binance-futures","BNBUSDT",1760400001411,7.89,1293.71,1293.7,12.1]
["binance-futures","BNBUSDT",1760400001493,7.9,1293.71,1293.7,9.82]
["binance-futures","BNBUSDT",1760400001541,8.11,1293.71,1293.7,9.82]
["binance-futures","BNBUSDT",1760400001599,8.12,1293.71,1293.7,9.82]
["binance-futures","BNBUSDT",1760400001648,8.56,1293.71,1293.7,11.63]
["binance-futures","BNBUSDT",1760400001706,8.53,1293.71,1293.7,16.05]
["binance-futures","BNBUSDT",1760400001750,8.55,1293.71,1293.7,11.62]
["binance-futures","BNBUSDT",1760400001816,8.56,1293.71,1293.7,11.62]
["binance-futures","BNBUSDT",1760400001866,3.99,1293.71,1293.7,12.16]
["binance-futures","BNBUSDT",1760400001915,3.58,1293.71,1293.7,12.3]
["binance-futures","BNBUSDT",1760400001966,1.09,1293.83,1293.77,1.96]
["binance-futures","BNBUSDT",1760400002018,0.01,1293.84,1293.83,33.2]
["binance-futures","BNBUSDT",1760400002073,0.04,1293.9,1293.89,19.59]
["binance-futures","BNBUSDT",1760400002124,3.53,1294.12,1293.94,2.64]
["binance-futures","BNBUSDT",1760400002176,11.91,1294.05,1294.04,4.69]
["binance-futures","BNBUSDT",1760400002224,25.73,1294.05,1294.04,0.12]
["binance-futures","BNBUSDT",1760400002275,15.55,1293.93,1293.92,4.9]
["binance-futures","BNBUSDT",1760400002328,12.82,1293.93,1293.92,3.21]
["binance-futures","BNBUSDT",1760400002379,27.46,1293.91,1293.9,4.12]
["binance-futures","BNBUSDT",1760400002432,27.52,1293.91,1293.9,4.13]
["binance-futures","BNBUSDT",1760400002483,27.49,1293.91,1293.9,4.18]
["binance-futures","BNBUSDT",1760400007608,29.26,1293.63,1293.6,0.05]
["binance-futures","BNBUSDT",1760400007659,25.0,1293.63,1293.62,4.94]
["binance-futures","BNBUSDT",1760400007764,2.31,1293.63,1293.62,10.35]
["binance-futures","BNBUSDT",1760400007813,2.31,1293.63,1293.62,12.59]
["binance-futures","BNBUSDT",1760400007868,4.36,1293.63,1293.62,12.63]
["binance-futures","BNBUSDT",1760400007919,12.91,1293.7,1293.69,18.31]
["binance-futures","BNBUSDT",1760400007966,10.88,1293.7,1293.69,18.31]
["binance-futures","BNBUSDT",1760400008023,7.06,1293.7,1293.69,18.33]
["binance-futures","BNBUSDT",1760400008187,3.08,1293.7,1293.69,20.74]
["binance-futures","BNBUSDT",1760400008280,3.1,1293.7,1293.69,22.53]
["binance-futures","BNBUSDT",1760400008351,3.1,1293.7,1293.69,20.67]
["binance-futures","BNBUSDT",1760400008388,7.33,1293.7,1293.69,20.67]
["binance-futures","BNBUSDT",1760400008454,33.9,1293.63,1293.62,7.01]
["binance-futures","BNBUSDT",1760400008559,15.14,1293.37,1293.36,4.56]
["binance-futures","BNBUSDT",1760400008611,12.32,1293.37,1293.36,4.57]
["binance-futures","BNBUSDT",1760400008663,10.66,1293.37,1293.36,4.64]
["binance-futures","BNBUSDT",1760400008715,8.16,1293.37,1293.36,4.62]
["binance-futures","BNBUSDT",1760400008811,11.6,1293.37,1293.36,4.63]
["binance-futures","BNBUSDT",1760400008872,14.25,1293.37,1293.36,4.63]
["binance-futures","BNBUSDT",1760400008918,14.27,1293.37,1293.36,4.67]
["binance-futures","BNBUSDT",1760400009032,18.69,1293.37,1293.36,0.42]
["binance-futures","BNBUSDT",1760400009083,32.53,1293.33,1293.32,6.65]
["binance-futures","BNBUSDT",1760400009133,27.27,1293.33,1293.32,6.65]
["binance-futures","BNBUSDT",1760400009187,27.27,1293.33,1293.32,6.68]
["binance-futures","BNBUSDT",1760400009234,27.74,1293.33,1293.32,6.68]
["binance-futures","BNBUSDT",1760400009287,27.7,1293.33,1293.32,6.68]
["binance-futures","BNBUSDT",1760400009455,27.7,1293.33,1293.32,6.61]
["binance-futures","BNBUSDT",1760400009619,25.45,1293.33,1293.32,6.65]
["binance-futures","BNBUSDT",1760400009669,25.45,1293.33,1293.32,6.4]
["binance-futures","BNBUSDT",1760400009805,27.59,1293.33,1293.32,6.4]
["binance-futures","BNBUSDT",1760400009856,27.58,1293.33,1293.32,6.38]
["binance-futures","BNBUSDT",1760400009905,27.13,1293.33,1293.32,6.35]
["binance-futures","BNBUSDT",1760400009960,27.13,1293.33,1293.32,8.82]
["binance-futures","BNBUSDT",1760400010008,27.13,1293.33,1293.32,9.07]
["binance-futures","BNBUSDT",1760400010062,29.55,1293.33,1293.32,9.17]
["binance-futures","BNBUSDT",1760400010112,27.09,1293.33,1293.32,9.15]
["binance-futures","BNBUSDT",1760400010217,17.31,1293.33,1293.32,16.5]
["binance-futures","BNBUSDT",1760400010268,17.51,1293.33,1293.32,12.68]
["binance-futures","BNBUSDT",1760400010314,21.03,1293.33,1293.32,12.73]
["binance-futures","BNBUSDT",1760400010522,21.24,1293.33,1293.32,12.73]
["binance-futures","BNBUSDT",1760400010581,21.24,1293.33,1293.32,10.52]
["binance-futures","BNBUSDT",1760400010633,20.9,1293.33,1293.32,10.52]
["binance-futures","BNBUSDT",1760400010750,20.9,1293.33,1293.32,9.41]
["binance-futures","BNBUSDT",1760400010800,23.06,1293.33,1293.32,8.98]
["binance-futures","BNBUSDT",1760400010850,23.08,1293.33,1293.32,8.98]
["binance-futures","BNBUSDT",1760400010903,23.08,1293.33,1293.32,8.91]
["binance-futures","BNBUSDT",1760400011009,22.65,1293.33,1293.32,8.91]
["binance-futures","BNBUSDT",1760400011066,21.93,1293.33,1293.32,8.91]
["binance-futures","BNBUSDT",1760400011173,21.93,1293.33,1293.32,8.84]
["binance-futures","BNBUSDT",1760400011229,18.03,1293.33,1293.32,10.54]
["binance-futures","BNBUSDT",1760400011281,7.82,1293.33,1293.32,14.27]
["binance-futures","BNBUSDT",1760400011331,11.76,1293.33,1293.32,8.66]
["binance-futures","BNBUSDT",1760400011380,11.86,1293.33,1293.32,8.68]
["binance-futures","BNBUSDT",1760400011436,17.6,1293.33,1293.32,8.68]
["binance-futures","BNBUSDT",1760400011485,17.02,1293.33,1293.32,8.68]
["binance-futures","BNBUSDT",1760400011537,17.08,1293.33,1293.32,8.68]
["binance-futures","BNBUSDT",1760400011682,19.16,1293.33,1293.32,8.68]
["binance-futures","BNBUSDT",1760400011747,21.53,1293.33,1293.32,8.68]
["binance-futures","BNBUSDT",1760400011782,21.55,1293.33,1293.32,8.68]
["binance-futures","BNBUSDT",1760400011863,23.35,1293.33,1293.32,8.83]
["binance-futures","BNBUSDT",1760400012480,23.37,1293.33,1293.32,8.83]
["binance-futures","BNBUSDT",1760400012537,23.37,1293.33,1293.32,8.84]
["binance-futures","BNBUSDT",1760400012598,22.88,1293.33,1293.32,8.84]
["binance-futures","BNBUSDT",1760400012647,23.36,1293.33,1293.32,8.84]
["binance-futures","BNBUSDT",1760400012728,23.38,1293.33,1293.32,8.82]
["binance-futures","BNBUSDT",1760400012792,23.38,1293.33,1293.32,8.84]
["binance-futures","BNBUSDT",1760400012830,23.36,1293.33,1293.32,8.84]
["binance-futures","BNBUSDT",1760400012899,23.38,1293.33,1293.32,8.83]
["binance-futures","BNBUSDT",1760400012988,23.46,1293.33,1293.32,8.83]
["binance-futures","BNBUSDT",1760400013204,23.46,1293.33,1293.32,8.67]
["binance-futures","BNBUSDT",1760400013269,23.44,1293.33,1293.32,8.67]
["binance-futures","BNBUSDT",1760400013315,22.24,1293.33,1293.32,8.67]
["binance-futures","BNBUSDT",1760400013369,22.24,1293.33,1293.32,7.79]
["binance-futures","BNBUSDT",1760400013424,5.39,1293.32,1293.31,0.3]
["binance-futures","BNBUSDT",1760400013477,32.06,1293.23,1293.19,0.01]
["binance-futures","BNBUSDT",1760400013527,27.85,1293.23,1293.2,0.05]
["binance-futures","BNBUSDT",1760400013579,13.83,1293.23,1293.22,4.88]
["binance-futures","BNBUSDT",1760400013630,9.22,1293.23,1293.22,5.11]
["binance-futures","BNBUSDT",1760400013678,12.92,1293.23,1293.22,5.13]
["binance-futures","BNBUSDT",1760400013735,6.95,1293.23,1293.22,6.85]
["binance-futures","BNBUSDT",1760400013788,8.4,1293.23,1293.22,5.15]
["binance-futures","BNBUSDT",1760400013835,11.97,1293.23,1293.22,5.15]
["binance-futures","BNBUSDT",1760400013939,1.29,1293.23,1293.22,12.93]
["binance-futures","BNBUSDT",1760400013997,1.29,1293.23,1293.22,16.78]
["binance-futures","BNBUSDT",1760400014046,1.89,1293.23,1293.22,16.76]
["binance-futures","BNBUSDT",1760400014209,9.32,1293.3,1293.29,32.36]
["binance-futures","BNBUSDT",1760400014257,0.01,1293.35,1293.31,29.89]
["binance-futures","BNBUSDT",1760400014313,4.6,1293.32,1293.31,31.36]
["binance-futures","BNBUSDT",1760400014413,8.85,1293.32,1293.31,24.88]
["binance-futures","BNBUSDT",1760400014533,4.6,1293.32,1293.31,24.88]
["binance-futures","BNBUSDT",1760400014573,4.6,1293.32,1293.31,27.23]
["binance-futures","BNBUSDT",1760400014632,4.6,1293.32,1293.31,27.17]
["binance-futures","BNBUSDT",1760400014744,4.6,1293.32,1293.31,27.1]
["binance-futures","BNBUSDT",1760400014793,5.16,1293.32,1293.31,27.12]
["binance-futures","BNBUSDT",1760400014902,5.16,1293.32,1293.31,27.14]
["binance-futures","BNBUSDT",1760400014943,5.16,1293.32,1293.31,31.03]
["binance-futures","BNBUSDT",1760400015006,3.48,1293.48,1293.39,37.7]
["binance-futures","BNBUSDT",1760400015057,3.48,1293.48,1293.39,37.22]
["binance-futures","BNBUSDT",1760400015107,0.01,1293.43,1293.39,37.24]
["binance-futures","BNBUSDT",1760400015214,6.02,1293.4,1293.39,24.61]
["binance-futures","BNBUSDT",1760400015317,22.27,1293.31,1293.3,3.83]
["binance-futures","BNBUSDT",1760400015363,22.04,1293.31,1293.3,4.64]
["binance-futures","BNBUSDT",1760400015422,22.05,1293.31,1293.3,4.64]
["binance-futures","BNBUSDT",1760400015443,22.05,1293.31,1293.3,4.66]
["binance-futures","BNBUSDT",1760400015580,11.01,1293.39,1293.38,14.08]
["binance-futures","BNBUSDT",1760400015629,9.17,1293.39,1293.38,8.9]
["binance-futures","BNBUSDT",1760400015684,5.84,1293.4,1293.39,23.6]
["binance-futures","BNBUSDT",1760400015735,7.56,1293.4,1293.39,15.68]
["binance-futures","BNBUSDT",1760400015785,7.58,1293.4,1293.39,14.76]
["binance-futures","BNBUSDT",1760400015831,7.58,1293.4,1293.39,14.77]
["binance-futures","BNBUSDT",1760400015884,5.86,1293.4,1293.39,14.99]
["binance-futures","BNBUSDT",1760400015943,8.06,1293.4,1293.39,14.99]
["binance-futures","BNBUSDT",1760400016048,8.08,1293.4,1293.39,22.76]
["binance-futures","BNBUSDT",1760400016098,5.88,1293.4,1293.39,22.76]
["binance-futures","BNBUSDT",1760400016153,13.47,1293.4,1293.39,15.77]
["binance-futures","BNBUSDT",1760400016195,8.26,1293.4,1293.39,15.77]
["binance-futures","BNBUSDT",1760400016259,5.88,1293.4,1293.39,15.77]
["binance-futures","BNBUSDT",1760400016308,5.88,1293.4,1293.39,17.49]
["binance-futures","BNBUSDT",1760400016363,5.88,1293.4,1293.39,17.5]
["binance-futures","BNBUSDT",1760400016455,9.59,1293.4,1293.39,7.89]
["binance-futures","BNBUSDT",1760400016509,9.8,1293.4,1293.39,7.89]
["binance-futures","BNBUSDT",1760400016538,8.11,1293.4,1293.39,7.89]
["binance-futures","BNBUSDT",1760400016612,6.09,1293.4,1293.39,7.89]
["binance-futures","BNBUSDT",1760400016662,6.11,1293.4,1293.39,7.85]
["binance-futures","BNBUSDT",1760400016718,6.1,1293.4,1293.39,7.85]
["binance-futures","BNBUSDT",1760400016764,7.8,1293.4,1293.39,7.89]
["binance-futures","BNBUSDT",1760400016823,15.82,1293.4,1293.39,2.37]
["binance-futures","BNBUSDT",1760400016868,18.05,1293.4,1293.39,2.37]
["binance-futures","BNBUSDT",1760400016929,21.56,1293.4,1293.39,2.1]
["binance-futures","BNBUSDT",1760400016982,13.06,1293.4,1293.39,54.68]
["binance-futures","BNBUSDT",1760400017029,10.66,1293.4,1293.39,54.68]
["binance-futures","BNBUSDT",1760400017182,12.36,1293.4,1293.39,50.85]
["binance-futures","BNBUSDT",1760400017227,10.66,1293.4,1293.39,50.85]
["binance-futures","BNBUSDT",1760400017258,13.43,1293.4,1293.39,50.85]
["binance-futures","BNBUSDT",1760400017341,8.18,1293.4,1293.39,50.85]
["binance-futures","BNBUSDT",1760400017392,7.58,1293.4,1293.39,50.85]
["binance-futures","BNBUSDT",1760400017447,7.6,1293.4,1293.39,50.85]
["binance-futures","BNBUSDT",1760400017505,11.05,1293.4,1293.39,50.85]
["binance-futures","BNBUSDT",1760400017600,7.6,1293.4,1293.39,50.85]
["binance-futures","BNBUSDT",1760400017647,7.58,1293.4,1293.39,50.85]
["binance-futures","BNBUSDT",1760400017738,7.58,1293.4,1293.39,50.83]
["binance-futures","BNBUSDT",1760400017768,7.6,1293.4,1293.39,50.83]
["binance-futures","BNBUSDT",1760400017832,12.77,1293.4,1293.39,50.83]
["binance-futures","BNBUSDT",1760400017900,20.01,1293.4,1293.39,48.71]
["binance-futures","BNBUSDT",1760400018007,18.29,1293.4,1293.39,48.71]
["binance-futures","BNBUSDT",1760400018061,14.7,1293.4,1293.39,48.14]
["binance-futures","BNBUSDT",1760400018105,14.7,1293.4,1293.39,48.74]
["binance-futures","BNBUSDT",1760400018163,8.9,1293.4,1293.39,48.74]
["binance-futures","BNBUSDT",1760400018215,13.6,1293.4,1293.39,48.74]
["binance-futures","BNBUSDT",1760400018267,13.62,1293.4,1293.39,48.74]
["binance-futures","BNBUSDT",1760400018312,15.8,1293.4,1293.39,48.74]
["binance-futures","BNBUSDT",1760400018493,9.37,1293.4,1293.39,48.74]
["binance-futures","BNBUSDT",1760400018601,9.31,1293.4,1293.39,52.09]
["binance-futures","BNBUSDT",1760400018753,9.31,1293.4,1293.39,51.91]
["binance-futures","BNBUSDT",1760400018921,9.24,1293.4,1293.39,51.91]
["binance-futures","BNBUSDT",1760400018974,9.24,1293.4,1293.39,51.9]
["binance-futures","BNBUSDT",1760400019243,13.86,1293.4,1293.39,51.88]
["binance-futures","BNBUSDT",1760400019348,13.88,1293.4,1293.39,51.9]
["binance-futures","BNBUSDT",1760400019402,13.88,1293.4,1293.39,51.41]
["binance-futures","BNBUSDT",1760400019449,13.86,1293.4,1293.39,58.47]
["binance-futures","BNBUSDT",1760400019515,14.03,1293.4,1293.39,58.67]
["binance-futures","BNBUSDT",1760400019563,14.02,1293.4,1293.39,58.67]
["binance-futures","BNBUSDT",1760400019623,9.77,1293.4,1293.39,57.94]
["binance-futures","BNBUSDT",1760400019764,9.77,1293.4,1293.39,57.89]
["binance-futures","BNBUSDT",1760400019822,9.78,1293.4,1293.39,57.89]
["binance-futures","BNBUSDT",1760400019980,9.78,1293.4,1293.39,57.88]
["binance-futures","BNBUSDT",1760400020094,9.78,1293.4,1293.39,60.96]
["binance-futures","BNBUSDT",1760400020148,9.78,1293.4,1293.39,62.22]
["binance-futures","BNBUSDT",1760400020201,0.01,1293.55,1293.51,8.53]
["binance-futures","BNBUSDT",1760400020251,0.01,1293.58,1293.57,2.71]
["binance-futures","BNBUSDT",1760400020303,0.01,1293.69,1293.64,13.05]
["binance-futures","BNBUSDT",1760400020353,0.01,1293.69,1293.64,54.39]
["binance-futures","BNBUSDT",1760400020404,0.89,1293.65,1293.64,58.31]
["binance-futures","BNBUSDT",1760400020458,0.89,1293.65,1293.64,58.63]
["binance-futures","BNBUSDT",1760400020511,0.89,1293.65,1293.64,55.4]
["binance-futures","BNBUSDT",1760400020563,0.89,1293.65,1293.64,57.89]
["binance-futures","BNBUSDT",1760400020711,0.91,1293.65,1293.64,59.47]
["binance-futures","BNBUSDT",1760400020771,0.91,1293.65,1293.64,57.93]
["binance-futures","BNBUSDT",1760400020945,0.91,1293.65,1293.64,57.92]
["binance-futures","BNBUSDT",1760400020980,0.91,1293.65,1293.64,57.94]
["binance-futures","BNBUSDT",1760400021049,0.04,1293.65,1293.64,57.94]
["binance-futures","BNBUSDT",1760400021207,0.04,1293.65,1293.64,56.19]
["binance-futures","BNBUSDT",1760400021231,0.04,1293.65,1293.64,54.33]
["binance-futures","BNBUSDT",1760400021313,4.27,1293.65,1293.64,41.19]
["binance-futures","BNBUSDT",1760400021361,11.05,1293.65,1293.64,24.68]
["binance-futures","BNBUSDT",1760400021412,11.03,1293.65,1293.64,21.31]
["binance-futures","BNBUSDT",1760400021522,18.28,1293.65,1293.64,17.24]
["binance-futures","BNBUSDT",1760400021630,20.61,1293.82,1293.81,4.97]
["binance-futures","BNBUSDT",1760400021679,22.65,1293.82,1293.81,4.97]
["binance-futures","BNBUSDT",1760400021734,25.0,1293.82,1293.81,4.99]
["binance-futures","BNBUSDT",1760400021889,38.03,1293.82,1293.81,5.2]
["binance-futures","BNBUSDT",1760400021982,28.01,1293.82,1293.81,11.21]
["binance-futures","BNBUSDT",1760400022036,30.26,1293.82,1293.81,0.24]
["binance-futures","BNBUSDT",1760400022101,11.79,1293.73,1293.72,9.19]
["binance-futures","BNBUSDT",1760400022152,12.68,1293.73,1293.72,18.21]
["binance-futures","BNBUSDT",1760400022255,12.67,1293.73,1293.72,18.23]
["binance-futures","BNBUSDT",1760400022306,7.77,1293.73,1293.72,19.98]
["binance-futures","BNBUSDT",1760400022417,10.19,1293.73,1293.72,18.3]
["binance-futures","BNBUSDT",1760400022467,10.17,1293.73,1293.72,18.44]
["binance-futures","BNBUSDT",1760400022519,8.04,1293.73,1293.72,20.76]
["binance-futures","BNBUSDT",1760400022573,2.85,1293.73,1293.72,20.76]
["binance-futures","BNBUSDT",1760400022622,0.33,1293.73,1293.72,20.76]
["binance-futures","BNBUSDT",1760400022789,6.3,1293.73,1293.72,20.76]
["binance-futures","BNBUSDT",1760400022844,8.8,1293.73,1293.72,20.76]
["binance-futures","BNBUSDT",1760400022906,10.96,1293.73,1293.72,20.76]
["binance-futures","BNBUSDT",1760400022948,10.98,1293.73,1293.72,20.76]
["binance-futures","BNBUSDT",1760400023065,17.87,1293.73,1293.72,12.48]
["binance-futures","BNBUSDT",1760400023122,17.85,1293.73,1293.72,12.98]
["binance-futures","BNBUSDT",1760400023170,17.85,1293.73,1293.72,13.0]
["binance-futures","BNBUSDT",1760400023221,15.64,1293.73,1293.72,14.27]
["binance-futures","BNBUSDT",1760400023256,15.64,1293.73,1293.72,16.38]
["binance-futures","BNBUSDT",1760400023333,12.17,1293.73,1293.72,16.42]
["binance-futures","BNBUSDT",1760400023442,0.01,1293.75,1293.74,28.43]
["binance-futures","BNBUSDT",1760400023495,24.31,1293.82,1293.81,7.9]
["binance-futures","BNBUSDT",1760400023544,24.33,1293.82,1293.81,7.92]
["binance-futures","BNBUSDT",1760400023582,26.74,1293.82,1293.81,7.9]
["binance-futures","BNBUSDT",1760400023652,26.74,1293.82,1293.81,15.22]
["binance-futures","BNBUSDT",1760400023704,26.74,1293.82,1293.81,9.09]
["binance-futures","BNBUSDT",1760400023745,26.74,1293.82,1293.81,10.85]
["binance-futures","BNBUSDT",1760400023846,26.74,1293.82,1293.81,10.68]
["binance-futures","BNBUSDT",1760400023934,26.74,1293.82,1293.81,10.66]
["binance-futures","BNBUSDT",1760400023983,26.76,1293.82,1293.81,8.98]
["binance-futures","BNBUSDT",1760400024262,32.64,1293.82,1293.81,7.44]
["binance-futures","BNBUSDT",1760400024320,32.64,1293.82,1293.81,7.04]
["binance-futures","BNBUSDT",1760400024428,19.57,1293.82,1293.81,7.04]
["binance-futures","BNBUSDT",1760400024515,19.58,1293.82,1293.81,7.04]
["binance-futures","BNBUSDT",1760400024580,19.58,1293.82,1293.81,7.05]
["binance-futures","BNBUSDT",1760400024644,17.21,1293.82,1293.81,13.0]
["binance-futures","BNBUSDT",1760400024695,11.05,1293.82,1293.81,12.96]
["binance-futures","BNBUSDT",1760400024739,11.05,1293.82,1293.81,11.3]
["binance-futures","BNBUSDT",1760400024795,11.05,1293.82,1293.81,13.05]
["binance-futures","BNBUSDT",1760400024855,2.23,1293.9,1293.89,27.72]
["binance-futures","BNBUSDT",1760400024909,2.25,1293.9,1293.89,29.72]
["binance-futures","BNBUSDT",1760400024961,2.25,1293.9,1293.89,32.32]
["binance-futures","BNBUSDT",1760400025007,1.48,1293.9,1293.89,31.82]
["binance-futures","BNBUSDT",1760400025062,1.48,1293.9,1293.89,31.83]
["binance-futures","BNBUSDT",1760400025097,1.48,1293.9,1293.89,30.28]
["binance-futures","BNBUSDT",1760400025155,1.5,1293.9,1293.89,34.57]
["binance-futures","BNBUSDT",1760400025220,1.5,1293.9,1293.89,37.36]
["binance-futures","BNBUSDT",1760400025326,1.5,1293.9,1293.89,39.35]
["binance-futures","BNBUSDT",1760400025378,1.5,1293.9,1293.89,39.33]
["binance-futures","BNBUSDT",1760400025430,11.6,1293.99,1293.98,44.02]
["binance-futures","BNBUSDT",1760400025480,11.61,1293.99,1293.98,42.13]
["binance-futures","BNBUSDT",1760400025532,11.92,1293.99,1293.98,47.95]
["binance-futures","BNBUSDT",1760400025584,11.73,1293.99,1293.98,44.11]
["binance-futures","BNBUSDT",1760400025636,11.76,1293.99,1293.98,42.36]
["binance-futures","BNBUSDT",1760400025684,14.16,1293.99,1293.98,35.12]
["binance-futures","BNBUSDT",1760400025738,14.16,1293.99,1293.98,41.75]
["binance-futures","BNBUSDT",1760400025775,14.16,1293.99,1293.98,41.77]
["binance-futures","BNBUSDT",1760400025844,14.18,1293.99,1293.98,45.64]
["binance-futures","BNBUSDT",1760400025900,25.05,1293.99,1293.98,21.01]
["binance-futures","BNBUSDT",1760400025952,25.03,1293.99,1293.98,12.03]
["binance-futures","BNBUSDT",1760400026003,54.56,1293.97,1293.96,0.01]
["binance-futures","BNBUSDT",1760400026056,1.35,1293.87,1293.84,0.01]
["binance-futures","BNBUSDT",1760400026107,1.35,1293.84,1293.8,0.01]
["binance-futures","BNBUSDT",1760400026158,13.76,1293.73,1293.72,1.33]
["binance-futures","BNBUSDT",1760400026207,39.7,1293.73,1293.72,7.75]
["binance-futures","BNBUSDT",1760400026260,10.09,1293.8,1293.79,16.94]
["binance-futures","BNBUSDT",1760400026311,10.09,1293.8,1293.79,17.02]
["binance-futures","BNBUSDT",1760400026362,9.88,1293.8,1293.79,17.07]
["binance-futures","BNBUSDT",1760400026413,9.9,1293.8,1293.79,19.74]
["binance-futures","BNBUSDT",1760400026518,9.9,1293.8,1293.79,19.73]
["binance-futures","BNBUSDT",1760400026568,9.92,1293.8,1293.79,21.09]
["binance-futures","BNBUSDT",1760400026720,9.82,1293.8,1293.79,21.09]
["binance-futures","BNBUSDT",1760400026783,11.31,1293.8,1293.79,21.09]
["binance-futures","BNBUSDT",1760400026834,11.25,1293.8,1293.79,21.09]
["binance-futures","BNBUSDT",1760400026901,11.25,1293.8,1293.79,20.94]
["binance-futures","BNBUSDT",1760400027008,10.5,1293.8,1293.79,20.94]
["binance-futures","BNBUSDT",1760400027110,10.5,1293.8,1293.79,20.92]
["binance-futures","BNBUSDT",1760400027310,1.58,1293.8,1293.79,23.63]
["binance-futures","BNBUSDT",1760400027362,1.59,1293.8,1293.79,23.59]
["binance-futures","BNBUSDT",1760400027411,0.01,1293.87,1293.86,37.88]
["binance-futures","BNBUSDT",1760400027460,4.26,1293.87,1293.86,37.88]
["binance-futures","BNBUSDT",1760400027510,4.81,1293.87,1293.86,37.9]
["binance-futures","BNBUSDT",1760400027553,4.83,1293.87,1293.86,37.9]
["binance-futures","BNBUSDT",1760400027622,0.58,1293.87,1293.86,37.9]
["binance-futures","BNBUSDT",1760400027778,0.6,1293.87,1293.86,38.25]
["binance-futures","BNBUSDT",1760400027880,0.6,1293.87,1293.86,38.24]
["binance-futures","BNBUSDT",1760400027986,4.83,1293.87,1293.86,18.57]
["binance-futures","BNBUSDT",1760400028035,7.01,1293.87,1293.86,19.3]
["binance-futures","BNBUSDT",1760400028185,7.29,1293.87,1293.86,19.3]
["binance-futures","BNBUSDT",1760400028250,8.77,1293.87,1293.86,19.3]
["binance-futures","BNBUSDT",1760400028303,11.76,1293.87,1293.86,4.08]
["binance-futures","BNBUSDT",1760400028348,18.6,1293.87,1293.86,1.11]
["binance-futures","BNBUSDT",1760400028455,20.99,1293.87,1293.86,1.09]
["binance-futures","BNBUSDT",1760400028507,21.17,1293.87,1293.86,1.09]
["binance-futures","BNBUSDT",1760400028559,21.17,1293.87,1293.86,1.13]
["binance-futures","BNBUSDT",1760400028663,20.76,1293.87,1293.86,1.13]
["binance-futures","BNBUSDT",1760400028754,15.05,1293.87,1293.86,5.38]
["binance-futures","BNBUSDT",1760400028826,12.49,1293.87,1293.86,5.38]
["binance-futures","BNBUSDT",1760400029005,3.14,1293.87,1293.86,17.8]
["binance-futures","BNBUSDT",1760400029056,0.94,1293.87,1293.86,20.83]
["binance-futures","BNBUSDT",1760400029109,0.94,1293.87,1293.86,21.14]
["binance-futures","BNBUSDT",1760400029163,0.03,1294.03,1293.93,38.0]
["binance-futures","BNBUSDT",1760400029213,0.02,1293.96,1293.93,35.18]
["binance-futures","BNBUSDT",1760400029255,0.02,1293.96,1293.93,64.64]
["binance-futures","BNBUSDT",1760400029309,0.4,1293.94,1293.93,64.49]
["binance-futures","BNBUSDT",1760400029414,0.4,1293.94,1293.93,64.74]
["binance-futures","BNBUSDT",1760400029649,0.42,1293.94,1293.93,65.05]
["binance-futures","BNBUSDT",1760400029802,0.42,1293.94,1293.93,65.02]
["binance-futures","BNBUSDT",1760400029917,17.78,1293.99,1293.98,8.65]
["binance-futures","BNBUSDT",1760400029971,10.92,1293.99,1293.98,15.09]
["binance-futures","BNBUSDT",1760400030020,10.9,1293.99,1293.98,20.66]
["binance-futures","BNBUSDT",1760400030074,10.9,1293.99,1293.98,21.2]
["binance-futures","BNBUSDT",1760400030125,10.92,1293.99,1293.98,23.18]
["binance-futures","BNBUSDT",1760400030178,10.92,1293.99,1293.98,24.85]
["binance-futures","BNBUSDT",1760400030286,10.94,1293.99,1293.98,25.16]
["binance-futures","BNBUSDT",1760400030324,13.12,1293.99,1293.98,48.0]
["binance-futures","BNBUSDT",1760400030560,13.05,1293.99,1293.98,48.0]
["binance-futures","BNBUSDT",1760400030708,13.04,1293.99,1293.98,48.0]
["binance-futures","BNBUSDT",1760400030770,8.79,1293.99,1293.98,48.0]
["binance-futures","BNBUSDT",1760400030820,13.02,1293.99,1293.98,45.68]
["binance-futures","BNBUSDT",1760400030870,13.04,1293.99,1293.98,45.67]
["binance-futures","BNBUSDT",1760400030927,13.04,1293.99,1293.98,42.71]
["binance-futures","BNBUSDT",1760400031021,12.95,1293.99,1293.98,40.74]
["binance-futures","BNBUSDT",1760400031132,16.75,1293.99,1293.98,23.11]
["binance-futures","BNBUSDT",1760400031250,19.01,1293.99,1293.98,22.19]
["binance-futures","BNBUSDT",1760400031302,19.04,1293.99,1293.98,22.19]
["binance-futures","BNBUSDT",1760400031353,6.43,1293.99,1293.98,22.19]
["binance-futures","BNBUSDT",1760400031405,4.0,1293.99,1293.98,22.73]
["binance-futures","BNBUSDT",1760400031437,4.01,1293.99,1293.98,22.89]
["binance-futures","BNBUSDT",1760400031510,0.85,1294.0,1293.99,46.74]
["binance-futures","BNBUSDT",1760400031561,0.85,1294.0,1293.99,46.73]
["binance-futures","BNBUSDT",1760400031611,0.87,1294.0,1293.99,46.75]
["binance-futures","BNBUSDT",1760400031662,1.06,1294.0,1293.99,46.77]
["binance-futures","BNBUSDT",1760400031715,5.3,1294.0,1293.99,46.76]
["binance-futures","BNBUSDT",1760400031751,5.66,1294.0,1293.99,46.36]
["binance-futures","BNBUSDT",1760400031819,1.43,1294.0,1293.99,61.56]
["binance-futures","BNBUSDT",1760400031867,0.94,1294.0,1293.99,61.82]
["binance-futures","BNBUSDT",1760400031974,1.6,1294.05,1294.04,39.1]
["binance-futures","BNBUSDT",1760400032025,1.6,1294.05,1294.04,39.25]
["binance-futures","BNBUSDT",1760400032080,1.82,1294.05,1294.04,39.27]
["binance-futures","BNBUSDT",1760400032134,2.46,1294.16,1294.15,3.82]
["binance-futures","BNBUSDT",1760400032185,4.32,1294.31,1294.3,19.99]
["binance-futures","BNBUSDT",1760400032236,14.05,1294.31,1294.3,0.81]
["binance-futures","BNBUSDT",1760400032287,20.92,1294.31,1294.3,0.81]
["binance-futures","BNBUSDT",1760400032340,9.21,1294.21,1294.2,31.16]
["binance-futures","BNBUSDT",1760400032392,9.21,1294.21,1294.2,33.91]
["binance-futures","BNBUSDT",1760400032486,9.21,1294.21,1294.2,34.06]
["binance-futures","BNBUSDT",1760400032539,9.3,1294.21,1294.2,34.06]
["binance-futures","BNBUSDT",1760400032598,11.02,1294.21,1294.2,29.13]
["binance-futures","BNBUSDT",1760400032652,11.9,1294.21,1294.2,26.87]
["binance-futures","BNBUSDT",1760400032695,10.18,1294.21,1294.2,26.87]
["binance-futures","BNBUSDT",1760400032755,9.32,1294.21,1294.2,26.87]
["binance-futures","BNBUSDT",1760400032808,9.32,1294.21,1294.2,29.5]
["binance-futures","BNBUSDT",1760400032856,6.77,1294.21,1294.2,29.54]
["binance-futures","BNBUSDT",1760400032912,2.57,1294.21,1294.2,29.54]
["binance-futures","BNBUSDT",1760400032965,2.57,1294.21,1294.2,29.41]
["binance-futures","BNBUSDT",1760400033013,3.23,1294.21,1294.2,29.54]
["binance-futures","BNBUSDT",1760400033064,7.5,1294.21,1294.2,29.53]
["binance-futures","BNBUSDT",1760400033122,8.21,1294.21,1294.2,29.53]
["binance-futures","BNBUSDT",1760400033224,8.38,1294.21,1294.2,29.53]
["binance-futures","BNBUSDT",1760400033279,8.42,1294.21,1294.2,29.53]
["binance-futures","BNBUSDT",1760400033368,6.36,1294.21,1294.2,29.53]
["binance-futures","BNBUSDT",1760400033485,6.36,1294.21,1294.2,29.48]
["binance-futures","BNBUSDT",1760400033597,6.71,1294.21,1294.2,29.48]
["binance-futures","BNBUSDT",1760400033704,6.75,1294.21,1294.2,29.48]
["binance-futures","BNBUSDT",1760400033765,6.77,1294.21,1294.2,29.48]
["binance-futures","BNBUSDT",1760400033910,8.73,1294.21,1294.2,29.48]
["binance-futures","BNBUSDT",1760400033975,8.91,1294.21,1294.2,29.48]
["binance-futures","BNBUSDT",1760400034039,8.92,1294.21,1294.2,29.4]
["binance-futures","BNBUSDT",1760400034106,8.92,1294.21,1294.2,29.8]
["binance-futures","BNBUSDT",1760400034156,10.64,1294.21,1294.2,29.8]
["binance-futures","BNBUSDT",1760400034207,11.92,1294.21,1294.2,27.13]
["binance-futures","BNBUSDT",1760400034261,12.87,1294.21,1294.2,27.13]
["binance-futures","BNBUSDT",1760400034312,21.81,1294.21,1294.2,22.03]
["binance-futures","BNBUSDT",1760400034358,21.83,1294.21,1294.2,22.03]
["binance-futures","BNBUSDT",1760400034407,21.81,1294.21,1294.2,22.03]
["binance-futures","BNBUSDT",1760400034468,21.79,1294.21,1294.2,22.02]
["binance-futures","BNBUSDT",1760400034519,10.98,1294.21,1294.2,22.02]
["binance-futures","BNBUSDT",1760400034626,10.98,1294.21,1294.2,21.97]
["binance-futures","BNBUSDT",1760400034662,9.23,1294.21,1294.2,21.97]
["binance-futures","BNBUSDT",1760400034723,12.7,1294.21,1294.2,21.97]
["binance-futures","BNBUSDT",1760400034780,9.35,1294.21,1294.2,22.09]
["binance-futures","BNBUSDT",1760400034831,9.24,1294.21,1294.2,22.09]
["binance-futures","BNBUSDT",1760400034880,9.24,1294.21,1294.2,24.17]
["binance-futures","BNBUSDT",1760400034935,7.52,1294.21,1294.2,24.91]
["binance-futures","BNBUSDT",1760400034981,12.73,1294.21,1294.2,11.12]
["binance-futures","BNBUSDT",1760400035041,12.75,1294.21,1294.2,11.34]
["binance-futures","BNBUSDT",1760400035097,7.52,1294.21,1294.2,12.62]
["binance-futures","BNBUSDT",1760400035140,7.52,1294.21,1294.2,16.88]
["binance-futures","BNBUSDT",1760400035197,8.47,1294.21,1294.2,17.82]
["binance-futures","BNBUSDT",1760400035265,3.27,1294.21,1294.2,17.81]
["binance-futures","BNBUSDT",1760400035305,3.27,1294.21,1294.2,18.07]
["binance-futures","BNBUSDT",1760400035418,3.28,1294.21,1294.2,18.07]
["binance-futures","BNBUSDT",1760400035589,7.52,1294.21,1294.2,18.07]
["binance-futures","BNBUSDT",1760400035641,9.26,1294.21,1294.2,15.92]
["binance-futures","BNBUSDT",1760400035690,12.07,1294.21,1294.2,15.96]
["binance-futures","BNBUSDT",1760400036072,12.11,1294.21,1294.2,12.73]
["binance-futures","BNBUSDT",1760400036122,18.86,1294.21,1294.2,12.7]
["binance-futures","BNBUSDT",1760400036169,18.86,1294.21,1294.2,12.73]
["binance-futures","BNBUSDT",1760400036225,18.82,1294.21,1294.2,13.52]
["binance-futures","BNBUSDT",1760400036277,16.93,1294.21,1294.2,13.54]
["binance-futures","BNBUSDT",1760400036308,16.95,1294.21,1294.2,13.56]
["binance-futures","BNBUSDT",1760400036416,13.91,1294.21,1294.2,13.56]
["binance-futures","BNBUSDT",1760400036531,13.91,1294.21,1294.2,13.57]
["binance-futures","BNBUSDT",1760400036594,13.96,1294.21,1294.2,13.49]
["binance-futures","BNBUSDT",1760400036646,13.96,1294.21,1294.2,13.33]
["binance-futures","BNBUSDT",1760400036691,13.96,1294.21,1294.2,13.07]
["binance-futures","BNBUSDT",1760400036746,13.96,1294.21,1294.2,13.03]
["binance-futures","BNBUSDT",1760400036789,13.66,1294.21,1294.2,13.03]
["binance-futures","BNBUSDT",1760400036868,10.07,1294.21,1294.2,15.5]
["binance-futures","BNBUSDT",1760400036916,10.07,1294.21,1294.2,15.54]
["binance-futures","BNBUSDT",1760400036969,10.11,1294.21,1294.2,15.56]
["binance-futures","BNBUSDT",1760400037070,11.83,1294.21,1294.2,15.56]
["binance-futures","BNBUSDT",1760400037136,11.83,1294.21,1294.2,15.53]
["binance-futures","BNBUSDT",1760400037189,11.81,1294.21,1294.2,15.65]
["binance-futures","BNBUSDT",1760400037242,11.83,1294.21,1294.2,12.67]
["binance-futures","BNBUSDT",1760400037297,24.82,1294.21,1294.2,12.67]
["binance-futures","BNBUSDT",1760400037345,24.84,1294.21,1294.2,12.67]
["binance-futures","BNBUSDT",1760400037517,25.08,1294.21,1294.2,12.18]
["binance-futures","BNBUSDT",1760400037652,22.19,1294.01,1293.97,0.01]
["binance-futures","BNBUSDT",1760400037703,22.52,1294.01,1294.0,14.68]
["binance-futures","BNBUSDT",1760400037756,22.5,1294.01,1294.0,14.67]
["binance-futures","BNBUSDT",1760400037805,22.51,1294.01,1294.0,14.69]
["binance-futures","BNBUSDT",1760400037859,6.63,1294.01,1294.0,19.06]
["binance-futures","BNBUSDT",1760400037907,6.62,1294.01,1294.0,19.06]
["binance-futures","BNBUSDT",1760400037954,6.62,1294.01,1294.0,18.99]
["binance-futures","BNBUSDT",1760400038014,7.29,1294.01,1294.0,19.03]
["binance-futures","BNBUSDT",1760400038115,14.94,1294.01,1294.0,16.5]
["binance-futures","BNBUSDT",1760400038171,16.83,1294.01,1294.0,14.28]
["binance-futures","BNBUSDT",1760400038221,25.29,1293.96,1293.95,18.58]
["binance-futures","BNBUSDT",1760400038280,27.84,1293.96,1293.95,14.37]
["binance-futures","BNBUSDT",1760400038330,28.03,1293.78,1293.77,0.02]
["binance-futures","BNBUSDT",1760400038382,26.21,1293.73,1293.72,0.06]
["binance-futures","BNBUSDT",1760400038427,26.3,1293.71,1293.7,0.16]
["binance-futures","BNBUSDT",1760400038483,26.28,1293.71,1293.7,0.16]
["binance-futures","BNBUSDT",1760400038531,25.11,1293.71,1293.7,0.16]
["binance-futures","BNBUSDT",1760400038587,25.11,1293.71,1293.7,0.18]
["binance-futures","BNBUSDT",1760400038637,18.68,1293.69,1293.68,5.14]
["binance-futures","BNBUSDT",1760400038693,18.68,1293.69,1293.68,5.16]
["binance-futures","BNBUSDT",1760400038740,8.37,1293.69,1293.68,9.39]
["binance-futures","BNBUSDT",1760400038799,8.39,1293.69,1293.68,9.41]
["binance-futures","BNBUSDT",1760400038846,8.37,1293.69,1293.68,11.13]
["binance-futures","BNBUSDT",1760400038903,0.61,1293.69,1293.68,21.65]
["binance-futures","BNBUSDT",1760400038954,0.66,1293.69,1293.68,17.86]
["binance-futures","BNBUSDT",1760400039002,4.12,1293.71,1293.7,30.25]
["binance-futures","BNBUSDT",1760400039045,4.12,1293.71,1293.7,30.27]
["binance-futures","BNBUSDT",1760400039111,4.14,1293.71,1293.7,30.27]
["binance-futures","BNBUSDT",1760400039382,1.69,1293.71,1293.7,34.78]
["binance-futures","BNBUSDT",1760400039433,2.32,1293.73,1293.72,46.0]
["binance-futures","BNBUSDT",1760400039567,0.75,1293.73,1293.72,44.27]
["binance-futures","BNBUSDT",1760400039863,0.77,1293.73,1293.72,48.05]
["binance-futures","BNBUSDT",1760400039965,0.75,1293.73,1293.72,48.25]
["binance-futures","BNBUSDT",1760400040017,0.75,1293.73,1293.72,46.5]
["binance-futures","BNBUSDT",1760400040122,0.77,1293.73,1293.72,48.88]
["binance-futures","BNBUSDT",1760400040162,0.75,1293.73,1293.72,50.0]
["binance-futures","BNBUSDT",1760400040257,11.64,1293.88,1293.87,12.81]
["binance-futures","BNBUSDT",1760400040312,12.66,1293.88,1293.87,9.41]
["binance-futures","BNBUSDT",1760400040362,10.38,1293.88,1293.87,11.73]
["binance-futures","BNBUSDT",1760400040413,10.38,1293.88,1293.87,14.21]
["binance-futures","BNBUSDT",1760400040465,10.38,1293.88,1293.87,10.18]
["binance-futures","BNBUSDT",1760400040516,8.52,1293.88,1293.87,11.96]
["binance-futures","BNBUSDT",1760400040562,4.58,1293.88,1293.87,15.89]
["binance-futures","BNBUSDT",1760400040671,0.8,1293.88,1293.87,21.34]
["binance-futures","BNBUSDT",1760400040769,5.05,1293.88,1293.87,14.6]
["binance-futures","BNBUSDT",1760400040879,3.02,1293.88,1293.87,18.3]
["binance-futures","BNBUSDT",1760400040931,5.05,1293.88,1293.87,14.6]
["binance-futures","BNBUSDT",1760400041035,5.07,1293.88,1293.87,14.6]
["binance-futures","BNBUSDT",1760400041206,8.24,1293.88,1293.87,14.6]
["binance-futures","BNBUSDT",1760400041311,8.17,1293.88,1293.87,14.65]
["binance-futures","BNBUSDT",1760400041413,8.21,1293.88,1293.87,14.65]
["binance-futures","BNBUSDT",1760400041460,3.96,1293.88,1293.87,18.31]
["binance-futures","BNBUSDT",1760400041518,8.8,1293.88,1293.87,12.95]
["binance-futures","BNBUSDT",1760400041570,2.5,1293.88,1293.87,17.05]
["binance-futures","BNBUSDT",1760400041622,6.73,1293.88,1293.87,12.93]
["binance-futures","BNBUSDT",1760400041675,6.77,1293.88,1293.87,16.61]
["binance-futures","BNBUSDT",1760400041937,2.27,1293.88,1293.87,16.65]
["binance-futures","BNBUSDT",1760400041987,2.29,1293.88,1293.87,16.65]
["binance-futures","BNBUSDT",1760400042101,8.68,1293.88,1293.87,12.95]
["binance-futures","BNBUSDT",1760400042187,9.0,1293.88,1293.87,12.95]
["binance-futures","BNBUSDT",1760400042255,9.09,1293.88,1293.87,12.95]
["binance-futures","BNBUSDT",1760400042463,8.58,1293.88,1293.87,13.27]
["binance-futures","BNBUSDT",1760400042503,8.58,1293.88,1293.87,13.26]
["binance-futures","BNBUSDT",1760400043076,8.57,1293.88,1293.87,13.26]
["binance-futures","BNBUSDT",1760400043169,8.57,1293.88,1293.87,16.12]
["binance-futures","BNBUSDT",1760400043234,8.61,1293.88,1293.87,16.12]
["binance-futures","BNBUSDT",1760400043345,3.69,1293.88,1293.87,21.0]
["binance-futures","BNBUSDT",1760400043398,3.69,1293.88,1293.87,21.06]
["binance-futures","BNBUSDT",1760400043515,3.98,1293.88,1293.87,17.4]
["binance-futures","BNBUSDT",1760400043782,8.21,1293.88,1293.87,17.4]
["binance-futures","BNBUSDT",1760400043848,8.18,1293.88,1293.87,17.4]
["binance-futures","BNBUSDT",1760400043907,10.6,1293.88,1293.87,17.4]
["binance-futures","BNBUSDT",1760400043965,10.6,1293.88,1293.87,15.1]
["binance-futures","BNBUSDT",1760400044068,10.6,1293.88,1293.87,15.81]
["binance-futures","BNBUSDT",1760400044221,6.35,1293.88,1293.87,15.85]
["binance-futures","BNBUSDT",1760400044382,3.95,1293.88,1293.87,15.85]
["binance-futures","BNBUSDT",1760400044438,5.56,1293.88,1293.87,15.85]
["binance-futures","BNBUSDT",1760400044543,5.56,1293.88,1293.87,13.93]
["binance-futures","BNBUSDT",1760400044594,12.1,1293.88,1293.87,13.57]
["binance-futures","BNBUSDT",1760400044643,12.1,1293.88,1293.87,13.58]
["binance-futures","BNBUSDT",1760400044746,12.48,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400044805,12.07,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400044852,11.74,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400044962,5.29,1293.88,1293.87,17.49]
["binance-futures","BNBUSDT",1760400045014,5.29,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400045064,5.9,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400045271,8.81,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400045327,13.1,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400045374,13.14,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400045496,13.16,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400045592,12.99,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400045767,12.82,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400045842,12.9,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400045896,13.07,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400045945,13.1,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400045997,13.6,1293.88,1293.87,13.83]
["binance-futures","BNBUSDT",1760400046049,13.81,1293.88,1293.87,12.63]
["binance-futures","BNBUSDT",1760400046168,17.71,1293.51,1293.5,1.59]
["binance-futures","BNBUSDT",1760400046217,21.8,1293.51,1293.5,0.02]
["binance-futures","BNBUSDT",1760400046269,26.24,1293.51,1293.5,0.02]
["binance-futures","BNBUSDT",1760400046318,29.96,1293.51,1293.5,0.02]
["binance-futures","BNBUSDT",1760400046424,21.32,1293.41,1293.4,7.87]
["binance-futures","BNBUSDT",1760400046474,21.02,1293.41,1293.4,22.71]
["binance-futures","BNBUSDT",1760400046525,21.05,1293.41,1293.4,15.48]
["binance-futures","BNBUSDT",1760400046579,23.54,1293.41,1293.4,9.13]
["binance-futures","BNBUSDT",1760400046628,23.75,1293.41,1293.4,9.13]
["binance-futures","BNBUSDT",1760400046783,23.79,1293.41,1293.4,9.13]
["binance-futures","BNBUSDT",1760400046836,27.47,1293.41,1293.4,9.17]
["binance-futures","BNBUSDT",1760400046936,30.25,1293.41,1293.4,11.82]
["binance-futures","BNBUSDT",1760400047091,30.31,1293.41,1293.4,11.82]
["binance-futures","BNBUSDT",1760400047153,30.31,1293.41,1293.4,18.4]
["binance-futures","BNBUSDT",1760400047207,25.66,1293.41,1293.4,18.36]
["binance-futures","BNBUSDT",1760400047260,25.62,1293.41,1293.4,18.38]
["binance-futures","BNBUSDT",1760400047314,22.43,1293.41,1293.4,18.42]
["binance-futures","BNBUSDT",1760400047351,26.05,1293.41,1293.4,18.42]
["binance-futures","BNBUSDT",1760400047492,18.86,1293.41,1293.4,18.42]
["binance-futures","BNBUSDT",1760400047551,16.0,1293.41,1293.4,39.01]
["binance-futures","BNBUSDT",1760400047707,16.0,1293.41,1293.4,39.41]
["binance-futures","BNBUSDT",1760400047756,16.0,1293.41,1293.4,39.4]
["binance-futures","BNBUSDT",1760400048032,16.0,1293.41,1293.4,40.11]
["binance-futures","BNBUSDT",1760400048133,14.45,1293.41,1293.4,40.15]
["binance-futures","BNBUSDT",1760400048238,14.62,1293.41,1293.4,40.15]
["binance-futures","BNBUSDT",1760400048343,14.17,1293.41,1293.4,40.22]
["binance-futures","BNBUSDT",1760400048447,10.06,1293.41,1293.4,40.22]
["binance-futures","BNBUSDT",1760400048484,14.14,1293.41,1293.4,40.22]
["binance-futures","BNBUSDT",1760400048552,13.99,1293.41,1293.4,40.22]
["binance-futures","BNBUSDT",1760400048750,14.2,1293.41,1293.4,40.22]
["binance-futures","BNBUSDT",1760400048791,14.2,1293.41,1293.4,40.16]
["binance-futures","BNBUSDT",1760400049042,14.2,1293.41,1293.4,39.41]
["binance-futures","BNBUSDT",1760400049285,18.45,1293.41,1293.4,36.85]
["binance-futures","BNBUSDT",1760400049338,18.45,1293.41,1293.4,35.13]
["binance-futures","BNBUSDT",1760400049395,22.25,1293.41,1293.4,27.97]
["binance-futures","BNBUSDT",1760400049444,24.86,1293.41,1293.4,21.33]
["binance-futures","BNBUSDT",1760400049539,25.0,1293.41,1293.4,21.33]
["binance-futures","BNBUSDT",1760400049702,25.01,1293.41,1293.4,21.33]
["binance-futures","BNBUSDT",1760400049980,25.06,1293.41,1293.4,21.08]
["binance-futures","BNBUSDT",1760400050187,25.06,1293.41,1293.4,21.11]
["binance-futures","BNBUSDT",1760400050293,25.08,1293.41,1293.4,20.61]
["binance-futures","BNBUSDT",1760400050344,25.08,1293.41,1293.4,20.62]
["binance-futures","BNBUSDT",1760400050391,25.08,1293.41,1293.4,20.57]
["binance-futures","BNBUSDT",1760400050448,25.11,1293.41,1293.4,20.57]
["binance-futures","BNBUSDT",1760400050541,26.84,1293.41,1293.4,20.57]
["binance-futures","BNBUSDT",1760400050608,26.85,1293.41,1293.4,20.57]
["binance-futures","BNBUSDT",1760400050661,26.87,1293.41,1293.4,23.11]
["binance-futures","BNBUSDT",1760400050709,25.12,1293.41,1293.4,23.15]
["binance-futures","BNBUSDT",1760400050874,20.08,1293.41,1293.4,23.15]
["binance-futures","BNBUSDT",1760400050975,14.92,1293.41,1293.4,23.15]
["binance-futures","BNBUSDT",1760400051144,14.94,1293.41,1293.4,26.19]
["binance-futures","BNBUSDT",1760400051315,14.94,1293.41,1293.4,27.66]
["binance-futures","BNBUSDT",1760400051364,14.94,1293.41,1293.4,27.6]
["binance-futures","BNBUSDT",1760400051403,14.94,1293.41,1293.4,27.69]
["binance-futures","BNBUSDT",1760400051465,14.94,1293.41,1293.4,25.95]
["binance-futures","BNBUSDT",1760400051517,14.89,1293.41,1293.4,25.95]
["binance-futures","BNBUSDT",1760400051578,14.68,1293.41,1293.4,25.95]
["binance-futures","BNBUSDT",1760400051624,15.05,1293.41,1293.4,25.95]
["binance-futures","BNBUSDT",1760400052050,15.66,1293.41,1293.4,25.95]
["binance-futures","BNBUSDT",1760400052090,15.71,1293.41,1293.4,25.95]
["binance-futures","BNBUSDT",1760400052250,15.71,1293.41,1293.4,23.02]
["binance-futures","BNBUSDT",1760400052292,15.71,1293.41,1293.4,25.9]
["binance-futures","BNBUSDT",1760400052556,15.93,1293.41,1293.4,25.94]
["binance-futures","BNBUSDT",1760400052913,15.93,1293.41,1293.4,25.92]
["binance-futures","BNBUSDT",1760400052988,15.55,1293.41,1293.4,25.92]
["binance-futures","BNBUSDT",1760400053123,15.55,1293.41,1293.4,25.91]
["binance-futures","BNBUSDT",1760400053268,13.66,1293.41,1293.4,29.1]
["binance-futures","BNBUSDT",1760400053322,13.66,1293.41,1293.4,29.2]
["binance-futures","BNBUSDT",1760400053397,13.66,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400053494,12.07,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400053514,13.62,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400053613,15.36,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400053665,15.34,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400053818,13.69,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400053870,13.86,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400053926,14.19,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400053975,14.47,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400054079,14.45,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400054132,14.58,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400054195,14.59,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400054354,14.51,1293.41,1293.4,29.21]
["binance-futures","BNBUSDT",1760400054426,15.68,1293.41,1293.4,31.12]
["binance-futures","BNBUSDT",1760400054472,15.67,1293.41,1293.4,31.12]
["binance-futures","BNBUSDT",1760400054531,11.6,1293.41,1293.4,31.12]
["binance-futures","BNBUSDT",1760400054624,0.19,1292.4,1292.39,18.34]
["binance-futures","BNBUSDT",1760400054735,0.4,1292.2,1292.19,34.01]
["binance-futures","BNBUSDT",1760400054784,0.61,1292.2,1292.19,34.06]
["binance-futures","BNBUSDT",1760400054838,0.3,1292.2,1292.19,34.14]
["binance-futures","BNBUSDT",1760400054890,0.07,1292.2,1292.19,51.68]
["binance-futures","BNBUSDT",1760400054941,10.06,1292.32,1292.31,15.2]
["binance-futures","BNBUSDT",1760400054992,6.29,1292.3,1292.29,0.06]
["binance-futures","BNBUSDT",1760400055043,7.88,1292.29,1292.28,4.54]
["binance-futures","BNBUSDT",1760400055091,6.84,1292.29,1292.28,14.65]
["binance-futures","BNBUSDT",1760400055142,6.86,1292.29,1292.28,15.18]
["binance-futures","BNBUSDT",1760400055302,6.86,1292.29,1292.28,15.24]
["binance-futures","BNBUSDT",1760400055354,10.87,1292.29,1292.28,16.01]
["binance-futures","BNBUSDT",1760400055409,7.87,1292.29,1292.28,16.84]
["binance-futures","BNBUSDT",1760400055449,8.07,1292.29,1292.28,16.84]
["binance-futures","BNBUSDT",1760400055507,8.93,1292.29,1292.28,16.86]
["binance-futures","BNBUSDT",1760400055563,10.52,1292.29,1292.28,2.65]
["binance-futures","BNBUSDT",1760400055614,10.53,1292.29,1292.28,11.93]
["binance-futures","BNBUSDT",1760400055665,12.23,1292.29,1292.28,12.06]
["binance-futures","BNBUSDT",1760400055811,10.53,1292.29,1292.28,12.06]
["binance-futures","BNBUSDT",1760400055875,5.78,1292.29,1292.28,12.06]
["binance-futures","BNBUSDT",1760400055923,16.08,1292.29,1292.28,12.06]
["binance-futures","BNBUSDT",1760400055968,14.92,1292.29,1292.28,13.42]
["binance-futures","BNBUSDT",1760400056028,14.11,1292.29,1292.28,13.42]
["binance-futures","BNBUSDT",1760400056119,14.11,1292.29,1292.28,13.33]
["binance-futures","BNBUSDT",1760400056190,14.14,1292.29,1292.28,4.03]
["binance-futures","BNBUSDT",1760400056236,14.3,1292.29,1292.28,8.41]
["binance-futures","BNBUSDT",1760400056281,12.75,1292.29,1292.28,8.41]
["binance-futures","BNBUSDT",1760400056337,12.72,1292.29,1292.28,8.43]
["binance-futures","BNBUSDT",1760400056431,13.12,1292.29,1292.28,8.41]
["binance-futures","BNBUSDT",1760400056552,13.13,1292.29,1292.28,8.41]
["binance-futures","BNBUSDT",1760400056717,13.15,1292.29,1292.28,8.32]
["binance-futures","BNBUSDT",1760400057072,26.18,1292.29,1292.28,8.32]
["binance-futures","BNBUSDT",1760400057124,26.2,1292.29,1292.28,9.46]
["binance-futures","BNBUSDT",1760400057175,26.2,1292.29,1292.28,9.48]
["binance-futures","BNBUSDT",1760400057281,26.21,1292.29,1292.28,5.21]
["binance-futures","BNBUSDT",1760400057338,26.21,1292.29,1292.28,41.48]
["binance-futures","BNBUSDT",1760400057363,26.45,1292.29,1292.28,41.48]
["binance-futures","BNBUSDT",1760400057487,26.5,1292.29,1292.28,41.48]
["binance-futures","BNBUSDT",1760400057599,26.55,1292.29,1292.28,41.48]
["binance-futures","BNBUSDT",1760400057649,26.55,1292.29,1292.28,41.34]
["binance-futures","BNBUSDT",1760400057756,24.98,1292.29,1292.28,41.34]
["binance-futures","BNBUSDT",1760400057783,26.51,1292.29,1292.28,41.34]
["binance-futures","BNBUSDT",1760400057996,26.35,1292.29,1292.28,41.03]
["binance-futures","BNBUSDT",1760400058038,26.45,1292.29,1292.28,41.03]
["binance-futures","BNBUSDT",1760400058134,27.29,1292.29,1292.28,41.03]
["binance-futures","BNBUSDT",1760400058224,27.33,1292.29,1292.28,40.31]
["binance-futures","BNBUSDT",1760400058382,27.34,1292.29,1292.28,40.31]
["binance-futures","BNBUSDT",1760400058436,27.35,1292.29,1292.28,40.31]
["binance-futures","BNBUSDT",1760400058474,27.34,1292.29,1292.28,40.31]
["binance-futures","BNBUSDT",1760400058672,27.34,1292.29,1292.28,40.17]
["binance-futures","BNBUSDT",1760400058793,27.34,1292.29,1292.28,40.19]
["binance-futures","BNBUSDT",1760400058903,28.76,1292.29,1292.28,40.19]
["binance-futures","BNBUSDT",1760400059023,28.78,1292.29,1292.28,40.86]
["binance-futures","BNBUSDT",1760400059064,29.43,1292.29,1292.28,40.86]
["binance-futures","BNBUSDT",1760400059281,29.4,1292.29,1292.28,40.86]
["binance-futures","BNBUSDT",1760400059469,29.28,1292.29,1292.28,40.86]
["binance-futures","BNBUSDT",1760400059510,31.66,1292.29,1292.28,31.86]
["binance-futures","BNBUSDT",1760400059640,29.22,1292.29,1292.28,31.44]
["binance-futures","BNBUSDT",1760400059796,2.61,1292.53,1292.52,1.1]
["binance-futures","BNBUSDT",1760400059847,2.13,1292.6,1292.59,18.2]
["binance-futures","BNBUSDT",1760400059897,2.13,1292.6,1292.59,16.47]
["binance-futures","BNBUSDT",1760400060003,2.15,1292.6,1292.59,16.69]
["binance-futures","BNBUSDT",1760400060052,2.96,1292.6,1292.59,20.9]
["binance-futures","BNBUSDT",1760400060103,2.94,1292.6,1292.59,20.9]
["binance-futures","BNBUSDT",1760400060156,19.57,1292.66,1292.65,33.58]
["binance-futures","BNBUSDT",1760400060204,3.47,1292.77,1292.75,2.82]
["binance-futures","BNBUSDT",1760400060257,3.55,1292.78,1292.77,15.86]
["binance-futures","BNBUSDT",1760400060308,0.01,1292.78,1292.77,19.63]
["binance-futures","BNBUSDT",1760400060360,2.31,1292.78,1292.77,12.62]
["binance-futures","BNBUSDT",1760400060410,2.33,1292.78,1292.77,10.31]
["binance-futures","BNBUSDT",1760400060457,2.33,1292.78,1292.77,10.51]
["binance-futures","BNBUSDT",1760400060512,2.34,1292.78,1292.77,10.51]
["binance-futures","BNBUSDT",1760400060617,2.34,1292.78,1292.77,10.37]
["binance-futures","BNBUSDT",1760400060666,2.36,1292.78,1292.77,10.43]
["binance-futures","BNBUSDT",1760400060720,2.51,1292.78,1292.77,9.33]
["binance-futures","BNBUSDT",1760400060770,2.74,1292.78,1292.77,11.03]
["binance-futures","BNBUSDT",1760400060815,6.97,1292.78,1292.77,11.05]
["binance-futures","BNBUSDT",1760400060875,6.97,1292.78,1292.77,11.04]
["binance-futures","BNBUSDT",1760400060916,6.99,1292.78,1292.77,11.04]
["binance-futures","BNBUSDT",1760400061193,7.45,1292.78,1292.77,11.04]
["binance-futures","BNBUSDT",1760400061350,7.47,1292.78,1292.77,11.19]
["binance-futures","BNBUSDT",1760400061452,7.45,1292.78,1292.77,11.19]
["binance-futures","BNBUSDT",1760400061509,15.1,1292.78,1292.77,5.43]
["binance-futures","BNBUSDT",1760400061563,12.67,1292.78,1292.77,5.43]
["binance-futures","BNBUSDT",1760400061605,9.4,1292.78,1292.77,5.43]
["binance-futures","BNBUSDT",1760400061665,13.62,1292.78,1292.77,8.08]
["binance-futures","BNBUSDT",1760400061717,4.63,1292.7,1292.66,0.03]
["binance-futures","BNBUSDT",1760400061765,23.89,1292.67,1292.66,7.45]
["binance-futures","BNBUSDT",1760400061813,22.14,1292.67,1292.66,7.45]
["binance-futures","BNBUSDT",1760400061874,0.85,1292.78,1292.77,24.96]
["binance-futures","BNBUSDT",1760400061925,7.33,1292.78,1292.77,24.87]
["binance-futures","BNBUSDT",1760400062030,7.35,1292.78,1292.77,25.65]
["binance-futures","BNBUSDT",1760400062243,7.74,1292.78,1292.77,23.73]
["binance-futures","BNBUSDT",1760400062458,7.76,1292.78,1292.77,23.75]
["binance-futures","BNBUSDT",1760400062571,3.49,1292.78,1292.77,23.75]
["binance-futures","BNBUSDT",1760400062783,4.2,1292.78,1292.77,23.61]
["binance-futures","BNBUSDT",1760400062891,3.99,1292.78,1292.77,32.27]
["binance-futures","BNBUSDT",1760400062938,4.7,1292.78,1292.77,32.29]
["binance-futures","BNBUSDT",1760400062989,4.72,1292.78,1292.77,32.81]
["binance-futures","BNBUSDT",1760400063048,2.48,1292.78,1292.77,32.81]
["binance-futures","BNBUSDT",1760400063095,2.5,1292.78,1292.77,32.81]
["binance-futures","BNBUSDT",1760400063146,2.52,1292.78,1292.77,34.47]
["binance-futures","BNBUSDT",1760400063202,2.52,1292.78,1292.77,34.53]
["binance-futures","BNBUSDT",1760400063309,4.19,1292.78,1292.77,47.36]
["binance-futures","BNBUSDT",1760400063358,4.19,1292.78,1292.77,47.83]
["binance-futures","BNBUSDT",1760400063414,14.28,1292.78,1292.77,47.83]
["binance-futures","BNBUSDT",1760400063469,14.28,1292.78,1292.77,47.84]
["binance-futures","BNBUSDT",1760400063520,14.26,1292.78,1292.77,47.97]
["binance-futures","BNBUSDT",1760400063571,10.03,1292.78,1292.77,47.97]
["binance-futures","BNBUSDT",1760400063623,10.03,1292.78,1292.77,48.82]
["binance-futures","BNBUSDT",1760400063676,14.28,1292.78,1292.77,38.91]
["binance-futures","BNBUSDT",1760400063727,16.0,1292.78,1292.77,33.04]
["binance-futures","BNBUSDT",1760400063777,20.88,1292.78,1292.77,29.71]
["binance-futures","BNBUSDT",1760400063830,27.55,1292.78,1292.77,29.71]
["binance-futures","BNBUSDT",1760400063882,25.78,1292.78,1292.77,29.71]
["binance-futures","BNBUSDT",1760400063930,25.78,1292.78,1292.77,29.46]
["binance-futures","BNBUSDT",1760400063985,25.71,1292.78,1292.77,29.46]
["binance-futures","BNBUSDT",1760400064039,23.06,1292.78,1292.77,28.7]
["binance-futures","BNBUSDT",1760400064143,23.06,1292.78,1292.77,28.69]
["binance-futures","BNBUSDT",1760400064194,23.06,1292.78,1292.77,27.66]
["binance-futures","BNBUSDT",1760400064244,23.08,1292.78,1292.77,27.66]
["binance-futures","BNBUSDT",1760400064304,27.46,1292.78,1292.77,26.58]
["binance-futures","BNBUSDT",1760400064408,17.62,1292.48,1292.47,5.76]
["binance-futures","BNBUSDT",1760400064459,23.99,1292.48,1292.47,1.56]
["binance-futures","BNBUSDT",1760400064512,28.17,1292.48,1292.47,0.43]
["binance-futures","BNBUSDT",1760400064563,41.16,1292.48,1292.47,0.05]
["binance-futures","BNBUSDT",1760400064614,14.62,1292.47,1292.46,0.01]
["binance-futures","BNBUSDT",1760400064664,45.87,1292.46,1292.45,2.52]
["binance-futures","BNBUSDT",1760400064717,37.92,1292.46,1292.45,2.57]
["binance-futures","BNBUSDT",1760400064769,38.24,1292.46,1292.45,2.6]
["binance-futures","BNBUSDT",1760400064816,38.27,1292.46,1292.45,2.65]
["binance-futures","BNBUSDT",1760400064868,39.2,1292.46,1292.45,3.25]
["binance-futures","BNBUSDT",1760400064922,42.84,1292.46,1292.45,1.23]
["binance-futures","BNBUSDT",1760400064975,42.74,1292.39,1292.38,0.56]
["binance-futures","BNBUSDT",1760400065025,42.74,1292.39,1292.38,0.54]
["binance-futures","BNBUSDT",1760400065077,42.76,1292.39,1292.38,0.54]
["binance-futures","BNBUSDT",1760400065124,44.24,1292.39,1292.38,4.79]
["binance-futures","BNBUSDT",1760400065180,15.93,1292.39,1292.38,11.52]
["binance-futures","BNBUSDT",1760400065234,13.66,1292.39,1292.38,9.17]
["binance-futures","BNBUSDT",1760400065288,11.35,1292.39,1292.38,11.54]
["binance-futures","BNBUSDT",1760400065339,4.73,1292.39,1292.38,16.79]
["binance-futures","BNBUSDT",1760400065385,3.85,1292.39,1292.38,16.81]
["binance-futures","BNBUSDT",1760400065443,13.62,1292.39,1292.38,6.33]
["binance-futures","BNBUSDT",1760400065493,12.34,1292.39,1292.38,6.33]
["binance-futures","BNBUSDT",1760400065538,17.7,1292.39,1292.38,4.96]
["binance-futures","BNBUSDT",1760400065598,18.44,1292.39,1292.38,4.96]
["binance-futures","BNBUSDT",1760400065641,21.94,1292.39,1292.38,0.73]
["binance-futures","BNBUSDT",1760400065692,21.94,1292.39,1292.38,0.72]
["binance-futures","BNBUSDT",1760400065753,24.13,1292.39,1292.38,0.57]
["binance-futures","BNBUSDT",1760400065808,24.13,1292.39,1292.38,0.58]
["binance-futures","BNBUSDT",1760400065855,24.13,1292.39,1292.38,2.31]
["binance-futures","BNBUSDT",1760400065908,24.19,1292.39,1292.38,2.32]
["binance-futures","BNBUSDT",1760400065963,23.77,1292.39,1292.38,6.57]
["binance-futures","BNBUSDT",1760400066011,23.77,1292.39,1292.38,6.59]
["binance-futures","BNBUSDT",1760400066056,24.27,1292.39,1292.38,6.74]
["binance-futures","BNBUSDT",1760400066121,24.28,1292.39,1292.38,29.13]
["binance-futures","BNBUSDT",1760400066229,24.22,1292.39,1292.38,29.13]
["binance-futures","BNBUSDT",1760400066276,24.22,1292.39,1292.38,29.05]
["binance-futures","BNBUSDT",1760400066337,0.98,1292.4,1292.39,8.9]
["binance-futures","BNBUSDT",1760400066388,3.17,1292.4,1292.39,35.19]
["binance-futures","BNBUSDT",1760400066441,0.01,1292.67,1292.66,2.77]
["binance-futures","BNBUSDT",1760400066492,2.45,1292.73,1292.72,11.58]
["binance-futures","BNBUSDT",1760400066534,1.4,1292.73,1292.72,13.58]
["binance-futures","BNBUSDT",1760400066595,1.4,1292.73,1292.72,13.52]
["binance-futures","BNBUSDT",1760400066641,5.65,1292.73,1292.72,11.42]
["binance-futures","BNBUSDT",1760400066696,5.65,1292.73,1292.72,11.27]
["binance-futures","BNBUSDT",1760400066749,5.67,1292.73,1292.72,11.27]
["binance-futures","BNBUSDT",1760400066800,5.69,1292.73,1292.72,11.27]
["binance-futures","BNBUSDT",1760400066849,1.46,1292.73,1292.72,11.29]
["binance-futures","BNBUSDT",1760400066910,30.8,1292.78,1292.77,23.12]
["binance-futures","BNBUSDT",1760400066962,30.8,1292.78,1292.77,10.41]
["binance-futures","BNBUSDT",1760400067015,33.22,1292.78,1292.77,10.43]
["binance-futures","BNBUSDT",1760400067067,46.03,1292.77,1292.76,0.01]
["binance-futures","BNBUSDT",1760400067170,48.21,1292.77,1292.76,0.21]
["binance-futures","BNBUSDT",1760400067270,48.27,1292.77,1292.76,0.21]
["binance-futures","BNBUSDT",1760400067328,48.26,1292.77,1292.76,0.25]
["binance-futures","BNBUSDT",1760400067357,49.38,1292.77,1292.76,0.25]
["binance-futures","BNBUSDT",1760400067433,49.4,1292.77,1292.76,2.08]
["binance-futures","BNBUSDT",1760400067511,49.52,1292.77,1292.76,2.08]
["binance-futures","BNBUSDT",1760400067634,15.75,1292.77,1292.76,6.31]
["binance-futures","BNBUSDT",1760400067694,15.68,1292.77,1292.76,6.31]
["binance-futures","BNBUSDT",1760400067746,11.05,1292.77,1292.76,8.01]
["binance-futures","BNBUSDT",1760400067768,11.13,1292.77,1292.76,8.05]
["binance-futures","BNBUSDT",1760400067897,12.83,1292.77,1292.76,6.33]
["binance-futures","BNBUSDT",1760400067937,12.85,1292.77,1292.76,6.33]
["binance-futures","BNBUSDT",1760400068009,12.87,1292.77,1292.76,6.33]
["binance-futures","BNBUSDT",1760400068227,12.87,1292.77,1292.76,2.08]
["binance-futures","BNBUSDT",1760400068273,23.61,1292.77,1292.76,2.08]
["binance-futures","BNBUSDT",1760400068330,28.28,1292.77,1292.76,2.2]
["binance-futures","BNBUSDT",1760400068539,24.06,1292.77,1292.76,6.45]
["binance-futures","BNBUSDT",1760400068578,17.98,1292.77,1292.76,6.45]
["binance-futures","BNBUSDT",1760400068643,15.98,1292.77,1292.76,6.45]
["binance-futures","BNBUSDT",1760400068727,15.92,1292.77,1292.76,6.45]
["binance-futures","BNBUSDT",1760400068804,15.92,1292.77,1292.76,1.89]
["binance-futures","BNBUSDT",1760400068836,19.39,1292.77,1292.76,6.81]
["binance-futures","BNBUSDT",1760400068908,13.21,1292.77,1292.76,6.79]
["binance-futures","BNBUSDT",1760400068953,13.21,1292.77,1292.76,6.81]
["binance-futures","BNBUSDT",1760400069011,19.51,1292.77,1292.76,3.0]
["binance-futures","BNBUSDT",1760400069057,19.49,1292.77,1292.76,3.02]
["binance-futures","BNBUSDT",1760400069109,19.51,1292.77,1292.76,3.02]
["binance-futures","BNBUSDT",1760400069165,19.49,1292.77,1292.76,3.01]
["binance-futures","BNBUSDT",1760400069348,19.51,1292.77,1292.76,3.18]
["binance-futures","BNBUSDT",1760400069423,22.98,1292.77,1292.76,3.18]
["binance-futures","BNBUSDT",1760400069541,23.04,1292.77,1292.76,3.18]
["binance-futures","BNBUSDT",1760400069646,23.21,1292.77,1292.76,3.18]
["binance-futures","BNBUSDT",1760400069688,23.43,1292.77,1292.76,3.18]
["binance-futures","BNBUSDT",1760400069801,32.17,1292.66,1292.65,5.36]
["binance-futures","BNBUSDT",1760400069851,33.18,1292.66,1292.65,5.38]
["binance-futures","BNBUSDT",1760400069905,33.18,1292.66,1292.65,1.11]
["binance-futures","BNBUSDT",1760400069958,36.65,1292.66,1292.65,1.17]
["binance-futures","BNBUSDT",1760400070009,41.8,1292.66,1292.65,1.53]
["binance-futures","BNBUSDT",1760400070058,41.88,1292.66,1292.65,1.82]
["binance-futures","BNBUSDT",1760400070110,41.82,1292.66,1292.65,1.82]
["binance-futures","BNBUSDT",1760400070160,41.82,1292.66,1292.65,2.56]
["binance-futures","BNBUSDT",1760400070213,41.82,1292.66,1292.65,2.62]
["binance-futures","BNBUSDT",1760400070274,0.4,1292.63,1292.61,0.01]
["binance-futures","BNBUSDT",1760400070325,2.6,1292.53,1292.52,0.02]
["binance-futures","BNBUSDT",1760400070427,12.46,1292.53,1292.52,0.03]
["binance-futures","BNBUSDT",1760400070478,26.74,1292.5,1292.49,0.01]
["binance-futures","BNBUSDT",1760400070528,30.99,1292.5,1292.49,0.01]
["binance-futures","BNBUSDT",1760400070624,33.13,1292.5,1292.49,0.01]
["binance-futures","BNBUSDT",1760400070668,33.13,1292.5,1292.49,0.07]
["binance-futures","BNBUSDT",1760400070737,32.55,1292.5,1292.49,0.09]
["binance-futures","BNBUSDT",1760400070838,13.8,1292.38,1292.37,9.71]
["binance-futures","BNBUSDT",1760400070869,12.4,1292.38,1292.37,10.09]
["binance-futures","BNBUSDT",1760400070934,12.42,1292.38,1292.37,11.84]
["binance-futures","BNBUSDT",1760400070984,10.3,1292.38,1292.37,11.84]
["binance-futures","BNBUSDT",1760400071037,8.33,1292.38,1292.37,11.84]
["binance-futures","BNBUSDT",1760400071151,9.89,1292.38,1292.37,11.84]
["binance-futures","BNBUSDT",1760400071193,12.14,1292.38,1292.37,10.11]
["binance-futures","BNBUSDT",1760400071254,23.41,1292.38,1292.37,0.43]
["binance-futures","BNBUSDT",1760400071358,34.3,1292.27,1292.26,0.01]
["binance-futures","BNBUSDT",1760400071412,37.79,1292.27,1292.26,0.26]
["binance-futures","BNBUSDT",1760400071516,2.33,1292.4,1292.39,41.03]
["binance-futures","BNBUSDT",1760400071567,2.33,1292.4,1292.39,36.64]
["binance-futures","BNBUSDT",1760400071616,0.05,1292.4,1292.39,42.29]
["binance-futures","BNBUSDT",1760400071662,0.05,1292.4,1292.39,37.88]
["binance-futures","BNBUSDT",1760400071724,0.05,1292.4,1292.39,38.0]
["binance-futures","BNBUSDT",1760400071877,9.23,1292.6,1292.59,12.69]
["binance-futures","BNBUSDT",1760400071929,0.04,1292.66,1292.65,22.4]
["binance-futures","BNBUSDT",1760400071980,6.87,1292.7,1292.69,10.14]
["binance-futures","BNBUSDT",1760400072027,5.34,1292.7,1292.69,13.81]
["binance-futures","BNBUSDT",1760400072082,5.34,1292.7,1292.69,15.69]
["binance-futures","BNBUSDT",1760400072127,5.34,1292.7,1292.69,15.67]
["binance-futures","BNBUSDT",1760400072184,5.34,1292.7,1292.69,15.69]
["binance-futures","BNBUSDT",1760400072445,5.74,1292.7,1292.69,15.71]
["binance-futures","BNBUSDT",1760400072552,5.66,1292.7,1292.69,15.71]
["binance-futures","BNBUSDT",1760400072602,5.66,1292.7,1292.69,15.65]
["binance-futures","BNBUSDT",1760400072654,5.66,1292.7,1292.69,15.58]
["binance-futures","BNBUSDT",1760400072710,5.66,1292.7,1292.69,8.45]
["binance-futures","BNBUSDT",1760400072754,5.66,1292.7,1292.69,10.94]
["binance-futures","BNBUSDT",1760400072872,5.66,1292.7,1292.69,5.66]
["binance-futures","BNBUSDT",1760400072981,7.34,1292.7,1292.69,9.07]
["binance-futures","BNBUSDT",1760400073035,4.72,1292.7,1292.69,15.57]
["binance-futures","BNBUSDT",1760400073084,0.29,1292.7,1292.69,15.59]
["binance-futures","BNBUSDT",1760400073137,4.52,1292.7,1292.69,15.59]
["binance-futures","BNBUSDT",1760400073190,4.54,1292.7,1292.69,2.89]
["binance-futures","BNBUSDT",1760400073244,4.54,1292.7,1292.69,5.41]
["binance-futures","BNBUSDT",1760400073294,8.82,1292.7,1292.69,2.31]
["binance-futures","BNBUSDT",1760400073345,10.63,1292.7,1292.69,6.46]
["binance-futures","BNBUSDT",1760400073394,4.6,1292.7,1292.69,10.21]
["binance-futures","BNBUSDT",1760400073443,4.6,1292.7,1292.69,10.23]
["binance-futures","BNBUSDT",1760400073537,4.61,1292.7,1292.69,10.23]
["binance-futures","BNBUSDT",1760400073607,14.43,1292.7,1292.69,5.26]
["binance-futures","BNBUSDT",1760400073658,16.1,1292.7,1292.69,5.29]
["binance-futures","BNBUSDT",1760400073711,13.65,1292.7,1292.69,5.29]
["binance-futures","BNBUSDT",1760400073762,6.26,1292.7,1292.69,10.48]
["binance-futures","BNBUSDT",1760400073813,2.01,1292.7,1292.69,18.39]
["binance-futures","BNBUSDT",1760400073921,1.99,1292.7,1292.69,20.8]
["binance-futures","BNBUSDT",1760400073971,1.99,1292.7,1292.69,20.88]
["binance-futures","BNBUSDT",1760400074024,0.36,1292.7,1292.69,20.88]
["binance-futures","BNBUSDT",1760400074073,0.36,1292.7,1292.69,19.92]
["binance-futures","BNBUSDT",1760400074117,0.52,1292.7,1292.69,19.35]
["binance-futures","BNBUSDT",1760400074169,0.5,1292.7,1292.69,16.34]
["binance-futures","BNBUSDT",1760400074276,0.52,1292.7,1292.69,16.34]
["binance-futures","BNBUSDT",1760400074331,4.71,1292.7,1292.69,16.34]
["binance-futures","BNBUSDT",1760400074436,0.52,1292.7,1292.69,16.34]
["binance-futures","BNBUSDT",1760400074491,0.52,1292.7,1292.69,16.33]
["binance-futures","BNBUSDT",1760400074549,0.48,1292.7,1292.69,17.21]
["binance-futures","BNBUSDT",1760400074868,0.52,1292.7,1292.69,17.86]
["binance-futures","BNBUSDT",1760400074942,0.52,1292.7,1292.69,17.92]
["binance-futures","BNBUSDT",1760400075015,0.45,1292.7,1292.69,18.05]
["binance-futures","BNBUSDT",1760400075068,0.45,1292.7,1292.69,18.44]
["binance-futures","BNBUSDT",1760400075132,0.45,1292.7,1292.69,18.66]
["binance-futures","BNBUSDT",1760400075335,0.45,1292.7,1292.69,18.14]
["binance-futures","BNBUSDT",1760400075435,0.57,1292.7,1292.69,18.14]
["binance-futures","BNBUSDT",1760400075471,0.35,1292.7,1292.69,18.83]
["binance-futures","BNBUSDT",1760400075541,0.35,1292.7,1292.69,18.77]
["binance-futures","BNBUSDT",1760400075755,6.31,1292.7,1292.69,11.95]
["binance-futures","BNBUSDT",1760400075806,26.91,1292.69,1292.68,5.85]
["binance-futures","BNBUSDT",1760400075909,26.93,1292.69,1292.68,6.56]
["binance-futures","BNBUSDT",1760400075955,27.09,1292.69,1292.68,6.56]
["binance-futures","BNBUSDT",1760400076023,28.44,1292.69,1292.68,6.56]
["binance-futures","BNBUSDT",1760400076116,25.4,1292.69,1292.68,6.56]
["binance-futures","BNBUSDT",1760400076230,25.59,1292.69,1292.68,6.59]
["binance-futures","BNBUSDT",1760400076393,5.87,1292.69,1292.68,27.19]
["binance-futures","BNBUSDT",1760400076443,8.49,1292.69,1292.68,27.19]
["binance-futures","BNBUSDT",1760400076483,8.37,1292.69,1292.68,27.63]
["binance-futures","BNBUSDT",1760400076548,8.42,1292.69,1292.68,29.8]
["binance-futures","BNBUSDT",1760400076598,5.87,1292.69,1292.68,29.82]
["binance-futures","BNBUSDT",1760400076652,10.18,1292.69,1292.68,27.63]
["binance-futures","BNBUSDT",1760400076700,7.56,1292.69,1292.68,27.63]
["binance-futures","BNBUSDT",1760400076813,7.54,1292.69,1292.68,26.94]
["binance-futures","BNBUSDT",1760400077011,7.54,1292.69,1292.68,26.42]
["binance-futures","BNBUSDT",1760400077080,10.07,1292.69,1292.68,26.4]
["binance-futures","BNBUSDT",1760400077133,15.23,1292.69,1292.68,26.4]
["binance-futures","BNBUSDT",1760400077219,13.52,1292.69,1292.68,27.3]
["binance-futures","BNBUSDT",1760400077288,13.53,1292.69,1292.68,27.3]
["binance-futures","BNBUSDT",1760400077355,13.53,1292.69,1292.68,27.27]
["binance-futures","BNBUSDT",1760400077410,9.32,1292.69,1292.68,27.27]
["binance-futures","BNBUSDT",1760400077461,9.28,1292.69,1292.68,27.17]
["binance-futures","BNBUSDT",1760400077507,9.28,1292.69,1292.68,27.16]
["binance-futures","BNBUSDT",1760400077560,9.28,1292.69,1292.68,27.17]
["binance-futures","BNBUSDT",1760400077666,13.55,1292.69,1292.68,27.17]
["binance-futures","BNBUSDT",1760400077715,17.2,1292.69,1292.68,27.17]
["binance-futures","BNBUSDT",1760400077780,15.75,1292.69,1292.68,27.17]
["binance-futures","BNBUSDT",1760400077831,11.29,1292.69,1292.68,27.48]
["binance-futures","BNBUSDT",1760400077883,11.85,1292.69,1292.68,27.5]
["binance-futures","BNBUSDT",1760400077932,10.21,1292.69,1292.68,29.83]
["binance-futures","BNBUSDT",1760400078095,10.21,1292.69,1292.68,29.86]
["binance-futures","BNBUSDT",1760400078232,10.18,1292.69,1292.68,29.86]
["binance-futures","BNBUSDT",1760400078322,10.18,1292.69,1292.68,29.82]
["binance-futures","BNBUSDT",1760400078352,10.18,1292.69,1292.68,29.76]
["binance-futures","BNBUSDT",1760400078435,10.35,1292.69,1292.68,29.78]
["binance-futures","BNBUSDT",1760400078582,10.35,1292.69,1292.68,29.79]
["binance-futures","BNBUSDT",1760400078626,10.93,1292.69,1292.68,29.79]
["binance-futures","BNBUSDT",1760400078770,12.69,1292.69,1292.68,29.64]
["binance-futures","BNBUSDT",1760400078824,22.0,1292.69,1292.68,19.62]
["binance-futures","BNBUSDT",1760400079038,16.94,1292.69,1292.68,21.22]
["binance-futures","BNBUSDT",1760400079085,16.95,1292.69,1292.68,21.22]
["binance-futures","BNBUSDT",1760400079249,0.64,1292.71,1292.7,42.66]
["binance-futures","BNBUSDT",1760400079296,0.64,1292.71,1292.7,42.32]
["binance-futures","BNBUSDT",1760400079358,0.01,1292.71,1292.7,42.34]
["binance-futures","BNBUSDT",1760400079410,0.01,1292.71,1292.7,42.4]
["binance-futures","BNBUSDT",1760400079445,0.01,1292.71,1292.7,42.57]
["binance-futures","BNBUSDT",1760400079516,0.05,1292.71,1292.7,42.57]
["binance-futures","BNBUSDT",1760400079535,0.05,1292.71,1292.7,42.8]
["binance-futures","BNBUSDT",1760400079606,0.04,1292.71,1292.7,43.78]
["binance-futures","BNBUSDT",1760400079673,0.19,1292.71,1292.7,43.71]
["binance-futures","BNBUSDT",1760400079830,0.2,1292.71,1292.7,44.16]
["binance-futures","BNBUSDT",1760400079882,0.13,1292.71,1292.7,44.16]
["binance-futures","BNBUSDT",1760400079971,0.14,1292.71,1292.7,40.92]
["binance-futures","BNBUSDT",1760400080095,0.12,1292.71,1292.7,41.1]
["binance-futures","BNBUSDT",1760400080220,0.14,1292.71,1292.7,41.32]
["binance-futures","BNBUSDT",1760400080435,6.14,1292.71,1292.7,28.76]
["binance-futures","BNBUSDT",1760400080487,6.86,1292.71,1292.7,13.55]
["binance-futures","BNBUSDT",1760400080530,8.62,1292.71,1292.7,5.1]
["binance-futures","BNBUSDT",1760400080579,13.11,1292.71,1292.7,5.1]
["binance-futures","BNBUSDT",1760400080637,15.79,1292.71,1292.7,1.12]
["binance-futures","BNBUSDT",1760400080743,52.09,1292.69,1292.68,0.22]
["binance-futures","BNBUSDT",1760400080792,51.94,1292.69,1292.68,0.24]
["binance-futures","BNBUSDT",1760400080845,54.22,1292.69,1292.68,0.24]
["binance-futures","BNBUSDT",1760400080899,42.44,1292.69,1292.68,54.72]
["binance-futures","BNBUSDT",1760400080949,34.65,1292.69,1292.68,54.72]
["binance-futures","BNBUSDT",1760400081003,27.67,1292.69,1292.68,54.72]
["binance-futures","BNBUSDT",1760400081044,22.89,1292.69,1292.68,54.72]
["binance-futures","BNBUSDT",1760400081155,22.89,1292.69,1292.68,54.53]
["binance-futures","BNBUSDT",1760400081319,22.89,1292.69,1292.68,54.51]
["binance-futures","BNBUSDT",1760400081371,25.48,1292.69,1292.68,54.53]
["binance-futures","BNBUSDT",1760400081419,28.03,1292.69,1292.68,54.53]
["binance-futures","BNBUSDT",1760400081474,28.07,1292.69,1292.68,54.51]
["binance-futures","BNBUSDT",1760400081524,28.05,1292.69,1292.68,54.51]
["binance-futures","BNBUSDT",1760400081583,28.05,1292.69,1292.68,54.53]
["binance-futures","BNBUSDT",1760400081640,29.83,1292.69,1292.68,54.45]
["binance-futures","BNBUSDT",1760400081697,31.51,1292.69,1292.68,54.45]
["binance-futures","BNBUSDT",1760400081750,33.42,1292.69,1292.68,54.45]
["binance-futures","BNBUSDT",1760400081801,33.46,1292.69,1292.68,54.45]
["binance-futures","BNBUSDT",1760400081979,33.66,1292.69,1292.68,53.0]
["binance-futures","BNBUSDT",1760400082038,33.62,1292.69,1292.68,53.0]
["binance-futures","BNBUSDT",1760400082101,33.6,1292.69,1292.68,53.0]
["binance-futures","BNBUSDT",1760400082200,33.32,1292.69,1292.68,53.0]
["binance-futures","BNBUSDT",1760400082364,33.28,1292.69,1292.68,53.0]
["binance-futures","BNBUSDT",1760400082476,33.31,1292.69,1292.68,53.0]
["binance-futures","BNBUSDT",1760400082593,33.31,1292.69,1292.68,53.04]
["binance-futures","BNBUSDT",1760400082915,30.76,1292.69,1292.68,53.04]
["binance-futures","BNBUSDT",1760400083238,24.02,1292.69,1292.68,53.04]
["binance-futures","BNBUSDT",1760400083285,24.49,1292.69,1292.68,53.04]
["binance-futures","BNBUSDT",1760400083362,24.53,1292.69,1292.68,53.19]
["binance-futures","BNBUSDT",1760400083447,24.53,1292.69,1292.68,53.21]
["binance-futures","BNBUSDT",1760400083499,24.73,1292.69,1292.68,57.99]
["binance-futures","BNBUSDT",1760400083548,24.69,1292.69,1292.68,59.75]
["binance-futures","BNBUSDT",1760400083601,24.75,1292.69,1292.68,59.75]
["binance-futures","BNBUSDT",1760400083653,24.75,1292.69,1292.68,58.0]
["binance-futures","BNBUSDT",1760400083811,10.78,1292.76,1292.75,20.48]
["binance-futures","BNBUSDT",1760400083861,10.8,1292.76,1292.75,17.49]
["binance-futures","BNBUSDT",1760400083909,13.55,1292.76,1292.75,15.01]
["binance-futures","BNBUSDT",1760400083966,13.56,1292.76,1292.75,15.01]
["binance-futures","BNBUSDT",1760400084018,13.65,1292.76,1292.75,15.03]
["binance-futures","BNBUSDT",1760400084070,16.09,1292.76,1292.75,14.74]
["binance-futures","BNBUSDT",1760400084122,41.1,1292.75,1292.74,2.89]
["binance-futures","BNBUSDT",1760400084173,43.3,1292.75,1292.74,2.85]
["binance-futures","BNBUSDT",1760400084270,43.36,1292.75,1292.74,2.88]
["binance-futures","BNBUSDT",1760400084381,44.84,1292.62,1292.61,1.02]
["binance-futures","BNBUSDT",1760400084432,47.36,1292.62,1292.61,1.04]
["binance-futures","BNBUSDT",1760400084484,47.76,1292.62,1292.61,1.04]
["binance-futures","BNBUSDT",1760400084531,47.83,1292.62,1292.61,1.04]
["binance-futures","BNBUSDT",1760400084590,47.8,1292.62,1292.61,1.04]
["binance-futures","BNBUSDT",1760400084628,47.38,1292.62,1292.61,1.04]
["binance-futures","BNBUSDT",1760400084695,44.07,1292.62,1292.61,1.04]
["binance-futures","BNBUSDT",1760400084741,11.82,1292.56,1292.55,2.31]
["binance-futures","BNBUSDT",1760400084786,10.06,1292.56,1292.55,6.56]
["binance-futures","BNBUSDT",1760400084854,9.17,1292.56,1292.55,8.43]
["binance-futures","BNBUSDT",1760400084953,9.42,1292.56,1292.55,8.43]
["binance-futures","BNBUSDT",1760400085059,9.66,1292.56,1292.55,8.71]
["binance-futures","BNBUSDT",1760400085120,9.65,1292.56,1292.55,7.69]
["binance-futures","BNBUSDT",1760400085143,13.65,1292.56,1292.55,3.47]
["binance-futures","BNBUSDT",1760400085223,13.63,1292.56,1292.55,1.18]
["binance-futures","BNBUSDT",1760400085273,15.75,1292.56,1292.55,1.65]
["binance-futures","BNBUSDT",1760400085322,15.77,1292.56,1292.55,1.65]
["binance-futures","BNBUSDT",1760400085433,16.76,1292.56,1292.55,16.68]
["binance-futures","BNBUSDT",1760400085476,16.91,1292.56,1292.55,16.68]
["binance-futures","BNBUSDT",1760400085531,16.93,1292.56,1292.55,16.68]
["binance-futures","BNBUSDT",1760400085601,16.95,1292.56,1292.55,16.68]
["binance-futures","BNBUSDT",1760400085670,18.86,1292.56,1292.55,16.68]
["binance-futures","BNBUSDT",1760400085721,25.01,1292.56,1292.55,15.17]
["binance-futures","BNBUSDT",1760400085825,42.65,1292.46,1292.43,0.03]
["binance-futures","BNBUSDT",1760400085875,28.57,1292.41,1292.4,40.61]
["binance-futures","BNBUSDT",1760400085922,24.69,1292.41,1292.4,40.61]
["binance-futures","BNBUSDT",1760400085978,30.54,1292.41,1292.4,40.61]
["binance-futures","BNBUSDT",1760400086033,5.76,1292.41,1292.4,42.98]
["binance-futures","BNBUSDT",1760400086082,6.06,1292.41,1292.4,42.98]
["binance-futures","BNBUSDT",1760400086137,3.67,1292.41,1292.4,45.45]
["binance-futures","BNBUSDT",1760400086184,6.86,1292.55,1292.54,24.96]
["binance-futures","BNBUSDT",1760400086239,6.86,1292.55,1292.54,20.34]
["binance-futures","BNBUSDT",1760400086293,8.4,1292.55,1292.54,20.36]
["binance-futures","BNBUSDT",1760400086344,8.4,1292.55,1292.54,20.51]
["binance-futures","BNBUSDT",1760400086397,8.4,1292.55,1292.54,9.05]
["binance-futures","BNBUSDT",1760400086403,8.4,1292.55,1292.54,9.08]
["binance-futures","BNBUSDT",1760400086641,8.7,1292.55,1292.54,9.85]
["binance-futures","BNBUSDT",1760400086810,8.7,1292.55,1292.54,10.7]
["binance-futures","BNBUSDT",1760400086857,8.7,1292.55,1292.54,6.47]
["binance-futures","BNBUSDT",1760400086931,8.7,1292.55,1292.54,10.72]
["binance-futures","BNBUSDT",1760400086980,4.45,1292.55,1292.54,10.7]
["binance-futures","BNBUSDT",1760400087038,8.7,1292.55,1292.54,10.61]
["binance-futures","BNBUSDT",1760400087084,6.83,1292.64,1292.63,17.53]
["binance-futures","BNBUSDT",1760400087142,10.34,1292.64,1292.63,9.33]
["binance-futures","BNBUSDT",1760400087188,12.08,1292.64,1292.63,7.63]
["binance-futures","BNBUSDT",1760400087247,10.29,1292.64,1292.63,9.35]
["binance-futures","BNBUSDT",1760400087294,10.75,1292.64,1292.63,9.35]
["binance-futures","BNBUSDT",1760400087343,18.38,1292.64,1292.63,7.63]
["binance-futures","BNBUSDT",1760400087401,18.4,1292.64,1292.63,3.4]
["binance-futures","BNBUSDT",1760400087444,18.4,1292.64,1292.63,7.57]
["binance-futures","BNBUSDT",1760400087551,18.4,1292.64,1292.63,7.59]
["binance-futures","BNBUSDT",1760400087668,11.95,1292.64,1292.63,10.78]
["binance-futures","BNBUSDT",1760400087716,8.44,1292.64,1292.63,16.68]
["binance-futures","BNBUSDT",1760400087771,8.44,1292.64,1292.63,18.41]
["binance-futures","BNBUSDT",1760400087816,8.44,1292.64,1292.63,16.65]
["binance-futures","BNBUSDT",1760400087989,8.44,1292.64,1292.63,14.93]
["binance-futures","BNBUSDT",1760400088041,8.44,1292.64,1292.63,6.48]
["binance-futures","BNBUSDT",1760400088093,8.44,1292.64,1292.63,10.2]
["binance-futures","BNBUSDT",1760400088152,8.44,1292.64,1292.63,11.94]
["binance-futures","BNBUSDT",1760400088203,17.36,1292.69,1292.68,48.48]
["binance-futures","BNBUSDT",1760400088255,17.36,1292.69,1292.68,50.23]
["binance-futures","BNBUSDT",1760400088300,17.38,1292.69,1292.68,50.25]
["binance-futures","BNBUSDT",1760400088347,17.38,1292.69,1292.68,50.49]
["binance-futures","BNBUSDT",1760400088408,17.38,1292.69,1292.68,52.2]
["binance-futures","BNBUSDT",1760400088528,0.29,1292.78,1292.77,39.8]
["binance-futures","BNBUSDT",1760400088581,10.39,1292.8,1292.79,40.88]
["binance-futures","BNBUSDT",1760400088632,10.41,1292.8,1292.79,40.9]
["binance-futures","BNBUSDT",1760400088681,10.54,1292.8,1292.79,40.9]
["binance-futures","BNBUSDT",1760400088727,10.46,1292.8,1292.79,40.9]
["binance-futures","BNBUSDT",1760400088789,14.71,1292.8,1292.79,39.16]
["binance-futures","BNBUSDT",1760400088840,14.71,1292.8,1292.79,39.11]
["binance-futures","BNBUSDT",1760400088932,14.73,1292.8,1292.79,16.92]
["binance-futures","BNBUSDT",1760400089045,9.02,1292.69,1292.68,16.48]
["binance-futures","BNBUSDT",1760400089096,5.59,1292.69,1292.68,19.19]
["binance-futures","BNBUSDT",1760400089145,8.27,1292.69,1292.68,19.94]
["binance-futures","BNBUSDT",1760400089202,4.43,1292.69,1292.68,20.18]
["binance-futures","BNBUSDT",1760400089256,4.44,1292.69,1292.68,20.18]
["binance-futures","BNBUSDT",1760400089495,4.44,1292.69,1292.68,20.15]
["binance-futures","BNBUSDT",1760400089672,4.42,1292.69,1292.68,20.17]
["binance-futures","BNBUSDT",1760400089725,4.42,1292.69,1292.68,20.2]
["binance-futures","BNBUSDT",1760400089831,4.45,1292.69,1292.68,20.2]
["binance-futures","BNBUSDT",1760400089883,4.45,1292.69,1292.68,20.54]
["binance-futures","BNBUSDT",1760400089933,4.44,1292.69,1292.68,19.64]
["binance-futures","BNBUSDT",1760400089985,4.44,1292.69,1292.68,20.29]
["binance-futures","BNBUSDT",1760400090038,4.44,1292.69,1292.68,13.83]
["binance-futures","BNBUSDT",1760400090092,13.14,1292.69,1292.68,13.83]
["binance-futures","BNBUSDT",1760400090144,18.23,1292.69,1292.68,2.06]
["binance-futures","BNBUSDT",1760400090193,22.82,1292.69,1292.68,2.09]
["binance-futures","BNBUSDT",1760400090242,20.92,1292.69,1292.68,2.12]
["binance-futures","BNBUSDT",1760400090299,20.92,1292.69,1292.68,6.45]
["binance-futures","BNBUSDT",1760400090348,20.92,1292.69,1292.68,6.47]
["binance-futures","BNBUSDT",1760400090403,18.98,1292.69,1292.68,6.47]
["binance-futures","BNBUSDT",1760400090503,18.98,1292.69,1292.68,2.22]
["binance-futures","BNBUSDT",1760400090607,18.99,1292.69,1292.68,2.22]
["binance-futures","BNBUSDT",1760400090834,19.66,1292.69,1292.68,1.97]
["binance-futures","BNBUSDT",1760400090886,19.08,1292.69,1292.68,1.89]
["binance-futures","BNBUSDT",1760400090931,19.09,1292.69,1292.68,1.89]
["binance-futures","BNBUSDT",1760400091046,17.59,1292.69,1292.68,1.87]
["binance-futures","BNBUSDT",1760400091098,17.61,1292.69,1292.68,6.1]
["binance-futures","BNBUSDT",1760400091148,16.15,1292.69,1292.68,6.43]
["binance-futures","BNBUSDT",1760400091257,16.15,1292.69,1292.68,8.13]
["binance-futures","BNBUSDT",1760400091310,13.39,1292.69,1292.68,6.41]
["binance-futures","BNBUSDT",1760400091336,13.39,1292.69,1292.68,6.43]
["binance-futures","BNBUSDT",1760400091518,13.43,1292.69,1292.68,6.43]
["binance-futures","BNBUSDT",1760400091569,2.75,1292.69,1292.68,12.37]
["binance-futures","BNBUSDT",1760400091618,2.81,1292.69,1292.68,14.86]
["binance-futures","BNBUSDT",1760400091673,2.1,1292.69,1292.68,14.88]
["binance-futures","BNBUSDT",1760400091723,2.18,1292.69,1292.68,14.9]
["binance-futures","BNBUSDT",1760400091766,2.18,1292.69,1292.68,17.06]
["binance-futures","BNBUSDT",1760400091822,5.71,1292.69,1292.68,11.81]
["binance-futures","BNBUSDT",1760400091876,5.69,1292.69,1292.68,10.01]
["binance-futures","BNBUSDT",1760400092034,2.18,1292.69,1292.68,11.73]
["binance-futures","BNBUSDT",1760400092137,2.14,1292.69,1292.68,11.73]
["binance-futures","BNBUSDT",1760400092184,2.08,1292.69,1292.68,11.73]
["binance-futures","BNBUSDT",1760400092302,2.08,1292.69,1292.68,12.79]
["binance-futures","BNBUSDT",1760400092355,2.07,1292.69,1292.68,12.79]
["binance-futures","BNBUSDT",1760400092509,2.07,1292.69,1292.68,14.81]
["binance-futures","BNBUSDT",1760400092735,2.08,1292.69,1292.68,14.81]
["binance-futures","BNBUSDT",1760400092783,2.08,1292.69,1292.68,17.38]
["binance-futures","BNBUSDT",1760400092944,2.08,1292.69,1292.68,19.95]
["binance-futures","BNBUSDT",1760400092975,2.08,1292.69,1292.68,19.97]
["binance-futures","BNBUSDT",1760400093208,2.07,1292.69,1292.68,19.97]
["binance-futures","BNBUSDT",1760400093261,0.22,1292.72,1292.71,43.6]
["binance-futures","BNBUSDT",1760400093312,0.22,1292.72,1292.71,46.2]
["binance-futures","BNBUSDT",1760400093364,0.24,1292.72,1292.71,45.82]
["binance-futures","BNBUSDT",1760400093408,8.18,1292.77,1292.76,18.91]
["binance-futures","BNBUSDT",1760400093521,8.2,1292.77,1292.76,11.08]
["binance-futures","BNBUSDT",1760400093574,8.61,1292.77,1292.76,12.26]
["binance-futures","BNBUSDT",1760400093673,8.61,1292.77,1292.76,12.55]
["binance-futures","BNBUSDT",1760400093795,8.63,1292.77,1292.76,11.5]
["binance-futures","BNBUSDT",1760400093848,8.63,1292.77,1292.76,11.7]
["binance-futures","BNBUSDT",1760400093892,8.63,1292.77,1292.76,11.68]
["binance-futures","BNBUSDT",1760400093934,8.63,1292.77,1292.76,13.38]
["binance-futures","BNBUSDT",1760400094432,8.59,1292.77,1292.76,13.38]
["binance-futures","BNBUSDT",1760400094511,8.68,1292.77,1292.76,13.38]
["binance-futures","BNBUSDT",1760400094559,8.6,1292.77,1292.76,13.38]
["binance-futures","BNBUSDT",1760400094600,8.6,1292.77,1292.76,13.4]
["binance-futures","BNBUSDT",1760400094907,8.63,1292.77,1292.76,14.03]
["binance-futures","BNBUSDT",1760400094957,6.31,1292.77,1292.76,14.03]
["binance-futures","BNBUSDT",1760400095062,6.31,1292.77,1292.76,14.74]
["binance-futures","BNBUSDT",1760400095166,10.56,1292.77,1292.76,14.99]
["binance-futures","BNBUSDT",1760400095274,6.27,1292.77,1292.76,14.99]
["binance-futures","BNBUSDT",1760400095329,1.59,1292.77,1292.76,22.39]
["binance-futures","BNBUSDT",1760400095381,1.59,1292.77,1292.76,24.77]
["binance-futures","BNBUSDT",1760400095431,0.57,1292.77,1292.76,25.11]
["binance-futures","BNBUSDT",1760400095475,0.55,1292.77,1292.76,27.13]
["binance-futures","BNBUSDT",1760400095543,3.69,1292.79,1292.78,40.98]
["binance-futures","BNBUSDT",1760400095591,3.74,1292.79,1292.78,38.05]
["binance-futures","BNBUSDT",1760400095646,3.74,1292.79,1292.78,38.34]
["binance-futures","BNBUSDT",1760400095738,3.74,1292.79,1292.78,38.16]
["binance-futures","BNBUSDT",1760400095849,3.76,1292.79,1292.78,37.28]
["binance-futures","BNBUSDT",1760400096263,0.29,1292.79,1292.78,38.71]
["binance-futures","BNBUSDT",1760400096308,10.67,1292.8,1292.79,25.54]
["binance-futures","BNBUSDT",1760400096352,10.67,1292.8,1292.79,26.0]
["binance-futures","BNBUSDT",1760400096414,14.14,1292.8,1292.79,11.77]
["binance-futures","BNBUSDT",1760400096469,14.14,1292.8,1292.79,9.67]
["binance-futures","BNBUSDT",1760400096525,19.05,1292.8,1292.79,1.36]
["binance-futures","BNBUSDT",1760400096576,22.68,1292.8,1292.79,1.36]
["binance-futures","BNBUSDT",1760400096678,13.38,1292.61,1292.6,8.74]
["binance-futures","BNBUSDT",1760400096728,15.69,1292.61,1292.6,8.58]
["binance-futures","BNBUSDT",1760400096780,15.72,1292.61,1292.6,8.58]
["binance-futures","BNBUSDT",1760400096834,19.03,1292.61,1292.6,4.41]
["binance-futures","BNBUSDT",1760400096935,19.14,1292.61,1292.6,4.41]
["binance-futures","BNBUSDT",1760400096988,19.08,1292.61,1292.6,8.66]
["binance-futures","BNBUSDT",1760400097151,18.61,1292.61,1292.6,8.66]
["binance-futures","BNBUSDT",1760400097292,18.8,1292.61,1292.6,8.68]
["binance-futures","BNBUSDT",1760400097331,18.8,1292.61,1292.6,20.13]
["binance-futures","BNBUSDT",1760400097395,18.8,1292.61,1292.6,19.54]
["binance-futures","BNBUSDT",1760400097553,18.8,1292.61,1292.6,19.38]
["binance-futures","BNBUSDT",1760400097604,18.8,1292.61,1292.6,19.29]
["binance-futures","BNBUSDT",1760400097662,18.8,1292.61,1292.6,19.11]
["binance-futures","BNBUSDT",1760400097728,18.8,1292.61,1292.6,14.53]
["binance-futures","BNBUSDT",1760400097833,14.71,1292.61,1292.6,14.53]
["binance-futures","BNBUSDT",1760400097944,15.5,1292.61,1292.6,14.53]
["binance-futures","BNBUSDT",1760400098209,7.27,1292.61,1292.6,14.53]
["binance-futures","BNBUSDT",1760400098260,0.01,1292.76,1292.75,5.05]
["binance-futures","BNBUSDT",1760400098311,13.1,1292.8,1292.79,28.24]
["binance-futures","BNBUSDT",1760400098363,15.68,1292.8,1292.79,20.29]
["binance-futures","BNBUSDT",1760400098412,20.96,1292.8,1292.79,8.34]
["binance-futures","BNBUSDT",1760400098519,20.96,1292.8,1292.79,3.62]
["binance-futures","BNBUSDT",1760400098621,10.72,1292.62,1292.61,6.0]
["binance-futures","BNBUSDT",1760400098673,6.38,1292.61,1292.53,2.83]
["binance-futures","BNBUSDT",1760400098724,6.67,1292.52,1292.49,1.14]
["binance-futures","BNBUSDT",1760400098775,23.94,1292.52,1292.5,6.27]
["binance-futures","BNBUSDT",1760400098827,15.9,1292.51,1292.5,1.48]
["binance-futures","BNBUSDT",1760400098878,45.51,1292.51,1292.5,2.85]
["binance-futures","BNBUSDT",1760400098922,51.45,1292.51,1292.5,2.86]
["binance-futures","BNBUSDT",1760400098980,51.47,1292.51,1292.5,2.88]
["binance-futures","BNBUSDT",1760400099030,51.77,1292.51,1292.5,2.88]
["binance-futures","BNBUSDT",1760400099081,51.75,1292.51,1292.5,2.88]
["binance-futures","BNBUSDT",1760400099287,51.84,1292.51,1292.5,2.88]
["binance-futures","BNBUSDT",1760400099344,51.85,1292.51,1292.5,2.88]
["binance-futures","BNBUSDT",1760400099384,51.87,1292.51,1292.5,3.58]
["binance-futures","BNBUSDT",1760400099447,28.43,1292.51,1292.5,7.81]
["binance-futures","BNBUSDT",1760400099502,4.18,1292.51,1292.5,13.73]
["binance-futures","BNBUSDT",1760400099553,0.73,1292.51,1292.5,13.75]
["binance-futures","BNBUSDT",1760400099604,0.73,1292.51,1292.5,13.61]
["binance-futures","BNBUSDT",1760400099708,10.59,1292.51,1292.5,7.69]
["binance-futures","BNBUSDT",1760400099762,8.87,1292.51,1292.5,5.69]
["binance-futures","BNBUSDT",1760400099812,8.89,1292.51,1292.5,5.67]
["binance-futures","BNBUSDT",1760400099865,10.59,1292.51,1292.5,5.69]
["binance-futures","BNBUSDT",1760400099923,10.61,1292.51,1292.5,6.12]
["binance-futures","BNBUSDT",1760400099965,10.61,1292.51,1292.5,12.16]
["binance-futures","BNBUSDT",1760400100052,19.99,1292.51,1292.5,7.91]
["binance-futures","BNBUSDT",1760400100108,19.99,1292.51,1292.5,8.37]
["binance-futures","BNBUSDT",1760400100152,23.43,1292.51,1292.5,8.96]
["binance-futures","BNBUSDT",1760400100243,13.71,1292.51,1292.5,8.98]
["binance-futures","BNBUSDT",1760400100301,5.55,1292.51,1292.5,10.68]
["binance-futures","BNBUSDT",1760400100348,5.55,1292.51,1292.5,14.9]
["binance-futures","BNBUSDT",1760400100405,5.31,1292.51,1292.5,14.93]
["binance-futures","BNBUSDT",1760400100508,5.69,1292.51,1292.5,14.93]
["binance-futures","BNBUSDT",1760400100615,5.66,1292.51,1292.5,10.73]
["binance-futures","BNBUSDT",1760400100660,15.08,1292.51,1292.5,8.84]
["binance-futures","BNBUSDT",1760400100714,15.1,1292.51,1292.5,8.84]
["binance-futures","BNBUSDT",1760400100770,10.93,1292.51,1292.5,9.12]
["binance-futures","BNBUSDT",1760400100834,9.17,1292.51,1292.5,9.12]
["binance-futures","BNBUSDT",1760400100893,9.19,1292.51,1292.5,10.82]
["binance-futures","BNBUSDT",1760400100986,4.2,1292.51,1292.5,17.94]
["binance-futures","BNBUSDT",1760400101054,4.2,1292.51,1292.5,20.52]
["binance-futures","BNBUSDT",1760400101108,4.28,1292.51,1292.5,20.54]
["binance-futures","BNBUSDT",1760400101210,5.44,1292.52,1292.51,39.36]
["binance-futures","BNBUSDT",1760400101263,6.02,1292.52,1292.51,39.36]
["binance-futures","BNBUSDT",1760400101305,6.04,1292.52,1292.51,37.29]
["binance-futures","BNBUSDT",1760400101372,6.04,1292.52,1292.51,37.87]
["binance-futures","BNBUSDT",1760400101437,0.03,1292.53,1292.51,37.87]
["binance-futures","BNBUSDT",1760400101483,4.27,1292.6,1292.59,47.86]
["binance-futures","BNBUSDT",1760400101534,4.27,1292.6,1292.59,38.41]
["binance-futures","BNBUSDT",1760400101577,21.11,1292.6,1292.59,7.47]
["binance-futures","BNBUSDT",1760400101641,7.78,1292.6,1292.59,9.3]
["binance-futures","BNBUSDT",1760400101696,12.05,1292.6,1292.59,9.3]
["binance-futures","BNBUSDT",1760400101753,12.01,1292.6,1292.59,9.34]
["binance-futures","BNBUSDT",1760400101807,7.76,1292.6,1292.59,9.17]
["binance-futures","BNBUSDT",1760400101855,7.75,1292.6,1292.59,9.17]
["binance-futures","BNBUSDT",1760400101907,7.69,1292.6,1292.59,9.71]
["binance-futures","BNBUSDT",1760400101964,5.88,1292.53,1292.52,13.65]
["binance-futures","BNBUSDT",1760400102016,5.9,1292.53,1292.52,13.65]
["binance-futures","BNBUSDT",1760400102059,10.15,1292.53,1292.52,13.67]
["binance-futures","BNBUSDT",1760400102222,13.67,1292.59,1292.58,8.78]
["binance-futures","BNBUSDT",1760400102272,14.29,1292.59,1292.58,6.54]
["binance-futures","BNBUSDT",1760400102312,10.06,1292.59,1292.58,6.54]
["binance-futures","BNBUSDT",1760400102378,10.29,1292.59,1292.58,6.56]
["binance-futures","BNBUSDT",1760400102540,27.58,1292.7,1292.69,11.03]
["binance-futures","BNBUSDT",1760400102588,23.45,1292.7,1292.69,12.75]
["binance-futures","BNBUSDT",1760400102643,23.47,1292.7,1292.69,10.65]
["binance-futures","BNBUSDT",1760400102695,23.25,1292.7,1292.69,10.65]
["binance-futures","BNBUSDT",1760400102750,23.25,1292.7,1292.69,12.38]
["binance-futures","BNBUSDT",1760400102913,23.25,1292.7,1292.69,12.21]
["binance-futures","BNBUSDT",1760400103091,23.26,1292.7,1292.69,12.21]
["binance-futures","BNBUSDT",1760400103174,24.11,1292.7,1292.69,12.23]
["binance-futures","BNBUSDT",1760400103246,24.11,1292.7,1292.69,9.99]
["binance-futures","BNBUSDT",1760400103347,24.11,1292.7,1292.69,10.14]
["binance-futures","BNBUSDT",1760400103408,20.6,1292.7,1292.69,13.34]
["binance-futures","BNBUSDT",1760400103456,20.6,1292.7,1292.69,14.12]
["binance-futures","BNBUSDT",1760400103511,20.8,1292.7,1292.69,14.12]
["binance-futures","BNBUSDT",1760400103565,20.8,1292.7,1292.69,14.13]
["binance-futures","BNBUSDT",1760400103652,18.33,1292.7,1292.69,14.13]
["binance-futures","BNBUSDT",1760400103928,18.33,1292.7,1292.69,13.96]
["binance-futures","BNBUSDT",1760400103989,18.33,1292.7,1292.69,9.28]
["binance-futures","BNBUSDT",1760400104040,18.33,1292.7,1292.69,11.29]
["binance-futures","BNBUSDT",1760400104094,18.33,1292.7,1292.69,11.35]
["binance-futures","BNBUSDT",1760400104210,4.68,1292.7,1292.69,20.07]
["binance-futures","BNBUSDT",1760400104261,1.14,1292.7,1292.69,20.07]
["binance-futures","BNBUSDT",1760400104368,0.02,1292.79,1292.75,11.18]
["binance-futures","BNBUSDT",1760400104419,9.64,1292.8,1292.79,12.76]
["binance-futures","BNBUSDT",1760400104467,9.96,1292.8,1292.79,33.92]
["binance-futures","BNBUSDT",1760400104519,9.99,1292.8,1292.79,33.95]
["binance-futures","BNBUSDT",1760400104572,10.05,1292.8,1292.79,33.95]
["binance-futures","BNBUSDT",1760400104614,10.09,1292.8,1292.79,27.69]
["binance-futures","BNBUSDT",1760400104681,10.09,1292.8,1292.79,29.4]
["binance-futures","BNBUSDT",1760400104725,10.09,1292.8,1292.79,27.62]
["binance-futures","BNBUSDT",1760400104832,10.09,1292.8,1292.79,27.22]
["binance-futures","BNBUSDT",1760400104982,10.61,1292.8,1292.79,27.24]
["binance-futures","BNBUSDT",1760400105249,10.61,1292.8,1292.79,27.1]
["binance-futures","BNBUSDT",1760400105341,10.61,1292.8,1292.79,26.99]
["binance-futures","BNBUSDT",1760400105409,11.34,1292.8,1292.79,26.99]
["binance-futures","BNBUSDT",1760400105458,11.35,1292.8,1292.79,26.99]
["binance-futures","BNBUSDT",1760400105737,14.8,1292.8,1292.79,22.85]
["binance-futures","BNBUSDT",1760400105799,14.8,1292.8,1292.79,22.84]
["binance-futures","BNBUSDT",1760400106200,14.82,1292.8,1292.79,20.18]
["binance-futures","BNBUSDT",1760400106260,22.95,1292.8,1292.79,0.3]
["binance-futures","BNBUSDT",1760400106311,39.52,1292.76,1292.75,0.35]
["binance-futures","BNBUSDT",1760400106359,35.92,1292.76,1292.75,0.35]
["binance-futures","BNBUSDT",1760400106409,37.49,1292.76,1292.75,0.35]
["binance-futures","BNBUSDT",1760400106464,37.73,1292.76,1292.75,0.53]
["binance-futures","BNBUSDT",1760400106515,40.52,1292.76,1292.75,1.12]
["binance-futures","BNBUSDT",1760400106558,37.62,1292.76,1292.75,26.52]
["binance-futures","BNBUSDT",1760400106609,37.62,1292.76,1292.75,26.54]
["binance-futures","BNBUSDT",1760400106833,32.76,1292.76,1292.75,26.56]
["binance-futures","BNBUSDT",1760400106904,30.45,1292.76,1292.75,26.56]
["binance-futures","BNBUSDT",1760400107021,30.94,1292.76,1292.75,26.56]
["binance-futures","BNBUSDT",1760400107204,30.84,1292.76,1292.75,26.56]
["binance-futures","BNBUSDT",1760400107353,30.9,1292.76,1292.75,26.71]
["binance-futures","BNBUSDT",1760400107423,31.13,1292.76,1292.75,26.71]
["binance-futures","BNBUSDT",1760400107473,31.19,1292.76,1292.75,26.71]
["binance-futures","BNBUSDT",1760400107633,31.19,1292.76,1292.75,26.65]
["binance-futures","BNBUSDT",1760400107765,31.2,1292.76,1292.75,26.65]
["binance-futures","BNBUSDT",1760400107822,31.22,1292.76,1292.75,26.17]
["binance-futures","BNBUSDT",1760400107871,31.22,1292.76,1292.75,24.91]
["binance-futures","BNBUSDT",1760400107918,30.44,1292.76,1292.75,24.91]
["binance-futures","BNBUSDT",1760400108142,30.48,1292.76,1292.75,24.91]
["binance-futures","BNBUSDT",1760400108347,30.4,1292.76,1292.75,24.91]
["binance-futures","BNBUSDT",1760400108401,13.99,1292.76,1292.75,24.8]
["binance-futures","BNBUSDT",1760400108455,8.88,1292.76,1292.75,24.8]
["binance-futures","BNBUSDT",1760400108508,8.67,1292.76,1292.75,24.8]
["binance-futures","BNBUSDT",1760400108560,8.67,1292.76,1292.75,24.74]
["binance-futures","BNBUSDT",1760400108583,8.69,1292.76,1292.75,24.35]
["binance-futures","BNBUSDT",1760400108673,8.65,1292.76,1292.75,24.35]
["binance-futures","BNBUSDT",1760400108736,8.68,1292.76,1292.75,24.35]
["binance-futures","BNBUSDT",1760400109084,8.7,1292.76,1292.75,24.31]
["binance-futures","BNBUSDT",1760400109141,8.73,1292.76,1292.75,24.67]
["binance-futures","BNBUSDT",1760400109183,8.76,1292.76,1292.75,25.01]
["binance-futures","BNBUSDT",1760400109255,8.78,1292.76,1292.75,25.01]
["binance-futures","BNBUSDT",1760400109307,8.8,1292.76,1292.75,25.01]
["binance-futures","BNBUSDT",1760400109382,4.53,1292.76,1292.75,25.16]
["binance-futures","BNBUSDT",1760400109430,9.15,1292.76,1292.75,25.16]
["binance-futures","BNBUSDT",1760400109484,9.18,1292.76,1292.75,25.16]
["binance-futures","BNBUSDT",1760400109537,9.0,1292.76,1292.75,25.16]
["binance-futures","BNBUSDT",1760400109590,8.0,1292.76,1292.75,25.16]
["binance-futures","BNBUSDT",1760400109746,8.02,1292.76,1292.75,25.16]
["binance-futures","BNBUSDT",1760400109859,8.04,1292.76,1292.75,25.16]
["binance-futures","BNBUSDT",1760400109941,8.07,1292.76,1292.75,25.17]
["binance-futures","BNBUSDT",1760400110056,7.98,1292.76,1292.75,25.17]
["binance-futures","BNBUSDT",1760400110126,7.99,1292.76,1292.75,25.17]
["binance-futures","BNBUSDT",1760400110202,9.99,1292.76,1292.75,25.27]
["binance-futures","BNBUSDT",1760400110269,13.46,1292.76,1292.75,25.27]
["binance-futures","BNBUSDT",1760400110299,12.31,1292.76,1292.75,25.27]
["binance-futures","BNBUSDT",1760400110549,12.3,1292.76,1292.75,25.27]
["binance-futures","BNBUSDT",1760400110593,12.31,1292.76,1292.75,25.27]
["binance-futures","BNBUSDT",1760400110660,17.7,1292.76,1292.75,25.25]
["binance-futures","BNBUSDT",1760400110754,12.57,1292.76,1292.75,25.25]
["binance-futures","BNBUSDT",1760400110837,14.28,1292.76,1292.75,25.25]
["binance-futures","BNBUSDT",1760400110876,14.23,1292.76,1292.75,25.25]
["binance-futures","BNBUSDT",1760400110945,14.26,1292.76,1292.75,25.25]
["binance-futures","BNBUSDT",1760400111013,12.55,1292.76,1292.75,25.23]
["binance-futures","BNBUSDT",1760400111051,12.56,1292.76,1292.75,25.23]
["binance-futures","BNBUSDT",1760400111167,12.58,1292.76,1292.75,25.23]
["binance-futures","BNBUSDT",1760400111279,10.67,1292.76,1292.75,25.23]
["binance-futures","BNBUSDT",1760400111338,10.69,1292.76,1292.75,25.23]
["binance-futures","BNBUSDT",1760400111385,2.23,1292.76,1292.75,25.38]
["binance-futures","BNBUSDT",1760400111491,2.29,1292.76,1292.75,25.38]
["binance-futures","BNBUSDT",1760400111603,6.52,1292.76,1292.75,25.1]
["binance-futures","BNBUSDT",1760400111654,6.63,1292.76,1292.75,25.09]
["binance-futures","BNBUSDT",1760400111697,6.64,1292.76,1292.75,25.09]
["binance-futures","BNBUSDT",1760400111894,6.81,1292.76,1292.75,24.4]
["binance-futures","BNBUSDT",1760400112071,14.32,1292.76,1292.75,25.18]
["binance-futures","BNBUSDT",1760400112124,14.3,1292.76,1292.75,25.18]
["binance-futures","BNBUSDT",1760400112226,12.75,1292.76,1292.75,25.18]
["binance-futures","BNBUSDT",1760400112308,14.48,1292.76,1292.75,24.04]
["binance-futures","BNBUSDT",1760400112355,14.77,1292.76,1292.75,24.04]
["binance-futures","BNBUSDT",1760400112408,14.78,1292.76,1292.75,24.04]
["binance-futures","BNBUSDT",1760400112467,7.47,1292.76,1292.75,24.04]
["binance-futures","BNBUSDT",1760400112525,7.77,1292.76,1292.75,24.04]
["binance-futures","BNBUSDT",1760400112582,8.58,1292.76,1292.75,24.04]
["binance-futures","BNBUSDT",1760400112793,12.16,1292.76,1292.75,24.04]
["binance-futures","BNBUSDT",1760400112851,12.29,1292.76,1292.75,24.04]
["binance-futures","BNBUSDT",1760400112899,12.32,1292.76,1292.75,24.04]
["binance-futures","BNBUSDT",1760400112954,12.23,1292.76,1292.75,24.04]
["binance-futures","BNBUSDT",1760400113005,12.82,1292.76,1292.75,24.04]
["binance-futures","BNBUSDT",1760400113045,13.04,1292.76,1292.75,23.26]
["binance-futures","BNBUSDT",1760400113113,13.54,1292.76,1292.75,23.26]
["binance-futures","BNBUSDT",1760400113171,13.64,1292.76,1292.75,23.32]
["binance-futures","BNBUSDT",1760400113262,17.34,1292.76,1292.75,23.32]
["binance-futures","BNBUSDT",1760400113391,23.85,1292.76,1292.75,23.32]
["binance-futures","BNBUSDT",1760400113442,23.79,1292.76,1292.75,23.32]
["binance-futures","BNBUSDT",1760400113482,23.79,1292.76,1292.75,23.31]
["binance-futures","BNBUSDT",1760400113545,23.66,1292.76,1292.75,23.33]
["binance-futures","BNBUSDT",1760400113777,23.81,1292.76,1292.75,15.43]
["binance-futures","BNBUSDT",1760400113922,23.77,1292.76,1292.75,15.43]
["binance-futures","BNBUSDT",1760400113994,20.56,1292.76,1292.75,15.43]
["binance-futures","BNBUSDT",1760400114086,20.35,1292.76,1292.75,16.1]
["binance-futures","BNBUSDT",1760400114199,20.36,1292.76,1292.75,16.12]
["binance-futures","BNBUSDT",1760400114272,8.19,1292.76,1292.75,18.56]
["binance-futures","BNBUSDT",1760400114319,12.46,1292.76,1292.75,18.4]
["binance-futures","BNBUSDT",1760400114375,4.74,1292.76,1292.75,22.57]
["binance-futures","BNBUSDT",1760400114427,0.66,1292.76,1292.75,29.61]
["binance-futures","BNBUSDT",1760400114478,0.01,1292.77,1292.76,3.92]
["binance-futures","BNBUSDT",1760400114533,0.1,1292.79,1292.78,7.99]
["binance-futures","BNBUSDT",1760400114584,9.65,1292.8,1292.79,36.64]
["binance-futures","BNBUSDT",1760400114619,9.65,1292.8,1292.79,29.56]
["binance-futures","BNBUSDT",1760400114682,9.6,1292.8,1292.79,29.58]
["binance-futures","BNBUSDT",1760400114721,9.63,1292.8,1292.79,27.83]
["binance-futures","BNBUSDT",1760400114763,9.63,1292.8,1292.79,28.21]
["binance-futures","BNBUSDT",1760400114844,9.62,1292.8,1292.79,28.2]
["binance-futures","BNBUSDT",1760400115260,10.1,1292.8,1292.79,28.23]
["binance-futures","BNBUSDT",1760400115302,10.06,1292.8,1292.79,14.78]
["binance-futures","BNBUSDT",1760400115356,10.19,1292.8,1292.79,14.78]
["binance-futures","BNBUSDT",1760400115406,10.2,1292.8,1292.79,14.78]
["binance-futures","BNBUSDT",1760400115520,10.08,1292.8,1292.79,14.78]
["binance-futures","BNBUSDT",1760400115646,10.06,1292.8,1292.79,14.69]
["binance-futures","BNBUSDT",1760400115701,10.08,1292.8,1292.79,14.67]
["binance-futures","BNBUSDT",1760400115751,10.08,1292.8,1292.79,16.16]
["binance-futures","BNBUSDT",1760400116121,10.08,1292.8,1292.79,16.2]
["binance-futures","BNBUSDT",1760400116191,10.06,1292.8,1292.79,16.2]
["binance-futures","BNBUSDT",1760400116309,10.06,1292.8,1292.79,9.55]
["binance-futures","BNBUSDT",1760400116418,10.06,1292.8,1292.79,9.93]
["binance-futures","BNBUSDT",1760400116533,15.61,1292.8,1292.79,7.19]
["binance-futures","BNBUSDT",1760400116658,15.61,1292.8,1292.79,7.13]
["binance-futures","BNBUSDT",1760400116701,19.06,1292.8,1292.79,7.2]
["binance-futures","BNBUSDT",1760400116743,18.99,1292.8,1292.79,7.2]
["binance-futures","BNBUSDT",1760400116853,15.7,1292.8,1292.79,7.2]
["binance-futures","BNBUSDT",1760400116992,19.15,1292.8,1292.79,7.2]
["binance-futures","BNBUSDT",1760400117189,19.82,1292.8,1292.79,8.92]
["binance-futures","BNBUSDT",1760400117233,19.82,1292.8,1292.79,8.9]
["binance-futures","BNBUSDT",1760400117297,16.52,1292.8,1292.79,8.84]
["binance-futures","BNBUSDT",1760400117370,16.94,1292.8,1292.79,17.24]
["binance-futures","BNBUSDT",1760400117421,16.94,1292.8,1292.79,17.26]
["binance-futures","BNBUSDT",1760400117551,0.03,1293.18,1293.15,3.04]
["binance-futures","BNBUSDT",1760400117602,5.04,1293.21,1293.2,10.78]
["binance-futures","BNBUSDT",1760400117653,8.28,1293.21,1293.2,6.32]
["binance-futures","BNBUSDT",1760400117704,6.46,1293.25,1293.24,16.36]
["binance-futures","BNBUSDT",1760400117755,13.97,1293.25,1293.24,3.21]
["binance-futures","BNBUSDT",1760400117807,12.44,1293.25,1293.24,9.14]
["binance-futures","BNBUSDT",1760400117857,12.46,1293.25,1293.24,9.16]
["binance-futures","BNBUSDT",1760400117908,12.47,1293.25,1293.24,9.16]
["binance-futures","BNBUSDT",1760400117960,12.47,1293.25,1293.24,9.17]
["binance-futures","BNBUSDT",1760400118049,12.49,1293.25,1293.24,8.73]
["binance-futures","BNBUSDT",1760400118327,12.49,1293.25,1293.24,8.8]
["binance-futures","BNBUSDT",1760400118432,12.41,1293.25,1293.24,8.8]
["binance-futures","BNBUSDT",1760400118484,11.57,1293.32,1293.31,32.24]
["binance-futures","BNBUSDT",1760400118535,11.91,1293.32,1293.31,32.24]
["binance-futures","BNBUSDT",1760400118584,12.21,1293.32,1293.31,32.26]
["binance-futures","BNBUSDT",1760400118635,11.43,1293.32,1293.31,32.64]
["binance-futures","BNBUSDT",1760400118796,11.18,1293.32,1293.31,33.74]
["binance-futures","BNBUSDT",1760400118849,11.18,1293.32,1293.31,34.03]
["binance-futures","BNBUSDT",1760400119007,11.18,1293.32,1293.31,34.07]
["binance-futures","BNBUSDT",1760400119043,7.83,1293.32,1293.31,34.85]
["binance-futures","BNBUSDT",1760400119112,7.83,1293.32,1293.31,34.89]
["binance-futures","BNBUSDT",1760400119168,12.03,1293.32,1293.31,32.57]
["binance-futures","BNBUSDT",1760400119218,12.05,1293.32,1293.31,30.12]
["binance-futures","BNBUSDT",1760400119271,7.8,1293.32,1293.31,30.12]
["binance-futures","BNBUSDT",1760400119329,12.03,1293.32,1293.31,30.12]
["binance-futures","BNBUSDT",1760400119382,12.05,1293.32,1293.31,30.72]
["binance-futures","BNBUSDT",1760400119425,7.76,1293.32,1293.31,30.72]
["binance-futures","BNBUSDT",1760400119541,7.78,1293.32,1293.31,30.72]
["binance-futures","BNBUSDT",1760400119647,12.05,1293.32,1293.31,30.72]
["binance-futures","BNBUSDT",1760400119748,12.0,1293.32,1293.31,30.72]
["binance-futures","BNBUSDT",1760400120008,12.0,1293.32,1293.31,30.69]
["binance-futures","BNBUSDT",1760400120053,12.0,1293.32,1293.31,29.91]
["binance-futures","BNBUSDT",1760400120121,12.05,1293.32,1293.31,23.66]
["binance-futures","BNBUSDT",1760400120219,12.05,1293.32,1293.31,15.5]
["binance-futures","BNBUSDT",1760400120279,15.52,1293.32,1293.31,16.25]
["binance-futures","BNBUSDT",1760400120331,15.51,1293.32,1293.31,16.25]
["binance-futures","BNBUSDT",1760400120385,15.51,1293.32,1293.31,16.46]
["binance-futures","BNBUSDT",1760400120488,19.75,1293.32,1293.31,9.43]
["binance-futures","BNBUSDT",1760400120596,15.48,1293.32,1293.31,13.39]
["binance-futures","BNBUSDT",1760400120644,15.5,1293.32,1293.31,13.39]
["binance-futures","BNBUSDT",1760400120696,15.5,1293.32,1293.31,5.08]
["binance-futures","BNBUSDT",1760400120808,36.79,1293.28,1293.27,0.66]
["binance-futures","BNBUSDT",1760400120857,27.59,1293.25,1293.24,0.04]
["binance-futures","BNBUSDT",1760400120909,30.03,1293.25,1293.24,0.04]
["binance-futures","BNBUSDT",1760400120959,40.02,1293.24,1293.23,8.14]
["binance-futures","BNBUSDT",1760400121015,18.97,1293.13,1293.12,0.23]
["binance-futures","BNBUSDT",1760400121068,0.03,1293.18,1293.16,3.44]
["binance-futures","BNBUSDT",1760400121117,0.01,1293.2,1293.19,31.85]
["binance-futures","BNBUSDT",1760400121172,18.77,1293.24,1293.23,23.04]
["binance-futures","BNBUSDT",1760400121223,9.8,1293.19,1293.18,2.2]
["binance-futures","BNBUSDT",1760400121273,15.88,1293.19,1293.18,2.2]
["binance-futures","BNBUSDT",1760400121320,4.98,1293.19,1293.18,10.13]
["binance-futures","BNBUSDT",1760400121376,4.0,1293.19,1293.18,10.15]
["binance-futures","BNBUSDT",1760400121428,7.36,1293.19,1293.18,2.22]
["binance-futures","BNBUSDT",1760400121479,7.38,1293.19,1293.18,2.22]
["binance-futures","BNBUSDT",1760400121529,25.81,1293.13,1293.12,2.3]
["binance-futures","BNBUSDT",1760400121584,33.82,1293.13,1293.12,0.03]
["binance-futures","BNBUSDT",1760400121684,36.18,1293.13,1293.12,0.36]
["binance-futures","BNBUSDT",1760400121737,35.45,1293.13,1293.12,0.65]
["binance-futures","BNBUSDT",1760400121783,35.45,1293.13,1293.12,1.26]
["binance-futures","BNBUSDT",1760400121837,35.47,1293.13,1293.12,2.2]
["binance-futures","BNBUSDT",1760400121883,33.07,1293.13,1293.12,2.2]
["binance-futures","BNBUSDT",1760400121950,33.45,1293.13,1293.12,2.18]
["binance-futures","BNBUSDT",1760400122003,29.39,1293.13,1293.12,1.93]
["binance-futures","BNBUSDT",1760400122053,34.11,1293.13,1293.12,1.95]
["binance-futures","BNBUSDT",1760400122098,33.98,1293.13,1293.12,1.95]
["binance-futures","BNBUSDT",1760400122154,32.27,1293.13,1293.12,2.95]
["binance-futures","BNBUSDT",1760400122271,32.36,1293.13,1293.12,1.86]
["binance-futures","BNBUSDT",1760400122321,32.08,1293.13,1293.12,1.86]
["binance-futures","BNBUSDT",1760400122429,34.16,1293.13,1293.12,1.86]
["binance-futures","BNBUSDT",1760400122607,35.93,1293.13,1293.12,1.86]
["binance-futures","BNBUSDT",1760400122712,32.62,1293.04,1293.02,1.15]
["binance-futures","BNBUSDT",1760400122764,34.34,1293.04,1293.02,0.01]
["binance-futures","BNBUSDT",1760400122868,36.44,1293.04,1293.02,0.01]
["binance-futures","BNBUSDT",1760400122913,36.56,1293.04,1293.02,0.01]
["binance-futures","BNBUSDT",1760400122963,40.05,1293.04,1293.03,0.05]
["binance-futures","BNBUSDT",1760400123123,37.7,1293.04,1293.03,0.24]
["binance-futures","BNBUSDT",1760400123180,37.7,1293.04,1293.03,4.88]
["binance-futures","BNBUSDT",1760400123229,37.7,1293.04,1293.03,4.9]
["binance-futures","BNBUSDT",1760400123387,37.7,1293.04,1293.03,0.39]
["binance-futures","BNBUSDT",1760400123495,39.09,1292.99,1292.98,0.01]
["binance-futures","BNBUSDT",1760400123546,35.12,1292.99,1292.98,4.26]
["binance-futures","BNBUSDT",1760400123596,34.95,1292.99,1292.98,0.01]
["binance-futures","BNBUSDT",1760400123651,35.18,1292.99,1292.98,0.01]
["binance-futures","BNBUSDT",1760400123703,38.95,1292.99,1292.98,0.01]
["binance-futures","BNBUSDT",1760400123806,39.67,1292.99,1292.98,0.01]
["binance-futures","BNBUSDT",1760400123968,30.05,1292.74,1292.73,0.68]
["binance-futures","BNBUSDT",1760400124069,25.55,1292.61,1292.6,6.96]
["binance-futures","BNBUSDT",1760400124121,26.18,1292.61,1292.6,6.98]
["binance-futures","BNBUSDT",1760400124173,29.8,1292.61,1292.6,12.86]
["binance-futures","BNBUSDT",1760400124223,23.43,1292.61,1292.6,12.86]
["binance-futures","BNBUSDT",1760400124324,27.29,1292.61,1292.6,12.86]
["binance-futures","BNBUSDT",1760400124381,29.86,1292.61,1292.6,11.25]
["binance-futures","BNBUSDT",1760400124434,29.86,1292.61,1292.6,4.32]
["binance-futures","BNBUSDT",1760400124475,29.87,1292.61,1292.6,4.32]
["binance-futures","BNBUSDT",1760400124533,29.95,1292.61,1292.6,4.32]
["binance-futures","BNBUSDT",1760400124591,35.42,1292.61,1292.6,0.02]
["binance-futures","BNBUSDT",1760400124642,35.83,1292.61,1292.6,0.02]
["binance-futures","BNBUSDT",1760400124742,33.56,1292.61,1292.6,0.02]
["binance-futures","BNBUSDT",1760400124798,33.56,1292.61,1292.6,0.06]
["binance-futures","BNBUSDT",1760400124843,37.05,1292.61,1292.6,1.15]
["binance-futures","BNBUSDT",1760400124903,37.03,1292.61,1292.6,1.76]
["binance-futures","BNBUSDT",1760400124954,31.61,1292.61,1292.6,12.28]
["binance-futures","BNBUSDT",1760400125005,31.61,1292.61,1292.6,12.29]
["binance-futures","BNBUSDT",1760400125055,31.61,1292.61,1292.6,13.25]
["binance-futures","BNBUSDT",1760400125161,31.61,1292.61,1292.6,13.04]
["binance-futures","BNBUSDT",1760400125213,31.61,1292.61,1292.6,13.02]
["binance-futures","BNBUSDT",1760400125318,26.65,1292.61,1292.6,13.01]
["binance-futures","BNBUSDT",1760400125331,29.03,1292.61,1292.6,13.03]
["binance-futures","BNBUSDT",1760400125477,29.05,1292.61,1292.6,6.98]
["binance-futures","BNBUSDT",1760400125576,28.63,1292.61,1292.6,1.17]
["binance-futures","BNBUSDT",1760400125623,28.63,1292.61,1292.6,1.16]
["binance-futures","BNBUSDT",1760400125737,28.61,1292.61,1292.6,1.17]
["binance-futures","BNBUSDT",1760400125841,30.38,1292.61,1292.6,1.17]
["binance-futures","BNBUSDT",1760400125942,23.04,1292.51,1292.5,4.58]
["binance-futures","BNBUSDT",1760400125993,21.27,1292.51,1292.5,4.6]
["binance-futures","BNBUSDT",1760400126051,22.87,1292.51,1292.5,4.6]
["binance-futures","BNBUSDT",1760400126155,23.17,1292.51,1292.5,4.6]
["binance-futures","BNBUSDT",1760400126204,25.35,1292.51,1292.5,4.62]
["binance-futures","BNBUSDT",1760400126258,29.85,1292.51,1292.5,0.35]
["binance-futures","BNBUSDT",1760400126311,31.27,1292.51,1292.5,0.37]
["binance-futures","BNBUSDT",1760400126364,32.79,1292.51,1292.5,0.35]
["binance-futures","BNBUSDT",1760400126416,32.79,1292.51,1292.5,4.59]
["binance-futures","BNBUSDT",1760400126467,32.8,1292.51,1292.5,4.61]
["binance-futures","BNBUSDT",1760400126520,32.81,1292.51,1292.5,0.36]
["binance-futures","BNBUSDT",1760400126572,32.81,1292.51,1292.5,0.37]
["binance-futures","BNBUSDT",1760400126672,33.2,1292.51,1292.5,0.37]
["binance-futures","BNBUSDT",1760400126781,24.06,1292.41,1292.39,0.93]
["binance-futures","BNBUSDT",1760400126834,10.55,1292.41,1292.4,41.4]
["binance-futures","BNBUSDT",1760400126887,7.45,1292.41,1292.4,41.4]
["binance-futures","BNBUSDT",1760400126923,9.49,1292.41,1292.4,41.42]
["binance-futures","BNBUSDT",1760400126993,13.19,1292.41,1292.4,41.42]
["binance-futures","BNBUSDT",1760400127036,13.21,1292.41,1292.4,41.42]
["binance-futures","BNBUSDT",1760400127151,13.51,1292.41,1292.4,41.44]
["binance-futures","BNBUSDT",1760400127203,15.76,1292.41,1292.4,41.44]
["binance-futures","BNBUSDT",1760400127247,16.43,1292.41,1292.4,41.44]
["binance-futures","BNBUSDT",1760400127357,8.44,1292.41,1292.4,41.59]
["binance-futures","BNBUSDT",1760400127459,8.22,1292.41,1292.4,41.82]
["binance-futures","BNBUSDT",1760400127558,8.21,1292.41,1292.4,40.96]
["binance-futures","BNBUSDT",1760400127662,8.71,1292.41,1292.4,41.16]
["binance-futures","BNBUSDT",1760400127718,8.48,1292.41,1292.4,41.16]
["binance-futures","BNBUSDT",1760400127754,10.83,1292.41,1292.4,41.16]
["binance-futures","BNBUSDT",1760400127823,10.82,1292.41,1292.4,41.16]
["binance-futures","BNBUSDT",1760400128073,10.81,1292.41,1292.4,41.16]
["binance-futures","BNBUSDT",1760400128120,12.84,1292.41,1292.4,41.16]
["binance-futures","BNBUSDT",1760400128160,12.98,1292.41,1292.4,41.16]
["binance-futures","BNBUSDT",1760400128254,14.7,1292.41,1292.4,40.51]
["binance-futures","BNBUSDT",1760400128311,10.67,1292.41,1292.4,40.51]
["binance-futures","BNBUSDT",1760400128362,10.65,1292.41,1292.4,42.53]
["binance-futures","BNBUSDT",1760400128414,10.65,1292.41,1292.4,42.3]
["binance-futures","BNBUSDT",1760400128466,0.01,1292.43,1292.42,27.81]
["binance-futures","BNBUSDT",1760400128517,1.57,1292.48,1292.47,52.52]
["binance-futures","BNBUSDT",1760400128570,3.34,1292.55,1292.54,28.07]
["binance-futures","BNBUSDT",1760400128621,9.29,1292.55,1292.54,23.59]
["binance-futures","BNBUSDT",1760400128725,9.31,1292.55,1292.54,23.79]
["binance-futures","BNBUSDT",1760400128772,7.59,1292.55,1292.54,23.8]
["binance-futures","BNBUSDT",1760400128830,3.34,1292.55,1292.54,23.83]
["binance-futures","BNBUSDT",1760400128874,4.53,1292.55,1292.54,23.83]
["binance-futures","BNBUSDT",1760400128936,4.55,1292.55,1292.54,23.99]
["binance-futures","BNBUSDT",1760400128983,2.09,1292.55,1292.54,26.19]
["binance-futures","BNBUSDT",1760400129094,2.09,1292.55,1292.54,27.96]
["binance-futures","BNBUSDT",1760400129303,2.21,1292.55,1292.54,27.94]
["binance-futures","BNBUSDT",1760400129349,2.22,1292.55,1292.54,27.94]
["binance-futures","BNBUSDT",1760400129408,1.37,1292.55,1292.54,26.21]
["binance-futures","BNBUSDT",1760400129457,2.15,1292.55,1292.54,27.96]
["binance-futures","BNBUSDT",1760400129561,2.17,1292.55,1292.54,26.19]
["binance-futures","BNBUSDT",1760400129613,2.19,1292.55,1292.54,26.19]
["binance-futures","BNBUSDT",1760400129710,2.19,1292.55,1292.54,27.96]
["binance-futures","BNBUSDT",1760400129865,2.19,1292.55,1292.54,29.5]
["binance-futures","BNBUSDT",1760400129929,2.19,1292.55,1292.54,29.49]
["binance-futures","BNBUSDT",1760400129989,2.19,1292.55,1292.54,29.57]
["binance-futures","BNBUSDT",1760400130041,2.19,1292.55,1292.54,30.64]
["binance-futures","BNBUSDT",1760400130082,2.19,1292.55,1292.54,30.91]
["binance-futures","BNBUSDT",1760400130126,2.19,1292.55,1292.54,30.88]
["binance-futures","BNBUSDT",1760400130202,2.19,1292.55,1292.54,31.5]
["binance-futures","BNBUSDT",1760400130236,2.19,1292.55,1292.54,31.51]
["binance-futures","BNBUSDT",1760400130358,2.17,1292.55,1292.54,29.78]
["binance-futures","BNBUSDT",1760400130415,2.15,1292.55,1292.54,29.98]
["binance-futures","BNBUSDT",1760400130475,2.17,1292.55,1292.54,29.97]
["binance-futures","BNBUSDT",1760400130524,2.17,1292.55,1292.54,30.1]
["binance-futures","BNBUSDT",1760400130649,0.05,1292.68,1292.67,24.85]
["binance-futures","BNBUSDT",1760400130700,0.03,1292.7,1292.69,35.57]
["binance-futures","BNBUSDT",1760400130751,2.6,1292.77,1292.76,38.84]
["binance-futures","BNBUSDT",1760400130802,2.93,1292.77,1292.76,35.17]
["binance-futures","BNBUSDT",1760400130904,2.97,1292.77,1292.76,37.13]
["binance-futures","BNBUSDT",1760400130954,9.88,1292.77,1292.76,33.14]
["binance-futures","BNBUSDT",1760400131005,9.9,1292.77,1292.76,33.27]
["binance-futures","BNBUSDT",1760400131061,8.69,1292.77,1292.76,33.29]
["binance-futures","BNBUSDT",1760400131112,6.65,1292.77,1292.76,35.33]
["binance-futures","BNBUSDT",1760400131163,0.01,1292.78,1292.77,16.04]
["binance-futures","BNBUSDT",1760400131217,0.03,1292.88,1292.87,29.48]
["binance-futures","BNBUSDT",1760400131266,0.03,1292.98,1292.95,4.93]
["binance-futures","BNBUSDT",1760400131319,14.99,1292.96,1292.95,4.02]
["binance-futures","BNBUSDT",1760400131372,17.24,1292.96,1292.95,0.96]
["binance-futures","BNBUSDT",1760400131424,2.55,1292.96,1292.95,18.95]
["binance-futures","BNBUSDT",1760400131470,3.51,1292.96,1292.95,19.1]
["binance-futures","BNBUSDT",1760400131524,5.03,1292.96,1292.95,21.18]
["binance-futures","BNBUSDT",1760400131581,3.59,1292.96,1292.95,21.18]
["binance-futures","BNBUSDT",1760400131728,7.21,1292.96,1292.95,21.2]
["binance-futures","BNBUSDT",1760400131854,3.45,1292.96,1292.95,25.59]
["binance-futures","BNBUSDT",1760400131909,4.73,1292.96,1292.95,25.59]
["binance-futures","BNBUSDT",1760400131960,4.75,1292.96,1292.95,29.59]
["binance-futures","BNBUSDT",1760400132013,0.01,1292.97,1292.96,39.39]
["binance-futures","BNBUSDT",1760400132063,0.03,1293.02,1293.01,15.14]
["binance-futures","BNBUSDT",1760400132114,0.01,1293.16,1293.15,12.18]
["binance-futures","BNBUSDT",1760400132168,0.02,1293.2,1293.17,11.37]
["binance-futures","BNBUSDT",1760400132219,0.11,1293.19,1293.18,29.34]
["binance-futures","BNBUSDT",1760400132267,0.38,1293.19,1293.18,27.91]
["binance-futures","BNBUSDT",1760400132317,1.97,1293.19,1293.18,26.76]
["binance-futures","BNBUSDT",1760400132373,1.99,1293.19,1293.18,24.58]
["binance-futures","BNBUSDT",1760400132421,6.55,1293.19,1293.18,21.45]
["binance-futures","BNBUSDT",1760400132475,2.3,1293.19,1293.18,21.58]
["binance-futures","BNBUSDT",1760400132532,2.32,1293.19,1293.18,21.52]
["binance-futures","BNBUSDT",1760400132584,6.57,1293.19,1293.18,21.54]
["binance-futures","BNBUSDT",1760400132628,6.6,1293.19,1293.18,21.57]
["binance-futures","BNBUSDT",1760400132720,6.99,1293.19,1293.18,21.59]
["binance-futures","BNBUSDT",1760400132842,2.76,1293.19,1293.18,21.59]
["binance-futures","BNBUSDT",1760400132951,2.75,1293.19,1293.18,21.59]
["binance-futures","BNBUSDT",1760400133038,7.0,1293.19,1293.18,15.84]
["binance-futures","BNBUSDT",1760400133212,7.04,1293.19,1293.18,13.2]
["binance-futures","BNBUSDT",1760400133265,7.05,1293.19,1293.18,13.47]
["binance-futures","BNBUSDT",1760400133312,6.99,1293.19,1293.18,13.5]
["binance-futures","BNBUSDT",1760400133367,2.76,1293.19,1293.18,17.24]
["binance-futures","BNBUSDT",1760400133410,2.76,1293.19,1293.18,17.35]
["binance-futures","BNBUSDT",1760400133433,2.76,1293.19,1293.18,17.38]
["binance-futures","BNBUSDT",1760400133525,2.91,1293.19,1293.18,17.38]
["binance-futures","BNBUSDT",1760400133580,7.14,1293.19,1293.18,17.53]
["binance-futures","BNBUSDT",1760400133629,2.36,1293.19,1293.18,18.24]
["binance-futures","BNBUSDT",1760400133737,3.51,1293.19,1293.18,18.24]
["binance-futures","BNBUSDT",1760400133895,3.51,1293.19,1293.18,17.96]
["binance-futures","BNBUSDT",1760400134059,3.51,1293.19,1293.18,18.73]
["binance-futures","BNBUSDT",1760400134165,11.77,1293.29,1293.28,39.4]
["binance-futures","BNBUSDT",1760400134214,11.77,1293.29,1293.28,39.6]
["binance-futures","BNBUSDT",1760400134268,13.69,1293.29,1293.28,0.79]
["binance-futures","BNBUSDT",1760400134320,11.95,1293.29,1293.28,6.9]
["binance-futures","BNBUSDT",1760400134424,9.5,1293.29,1293.28,10.89]
["binance-futures","BNBUSDT",1760400134476,0.03,1293.3,1293.29,1.52]
["binance-futures","BNBUSDT",1760400134527,6.02,1293.52,1293.51,31.45]
["binance-futures","BNBUSDT",1760400134578,18.43,1293.52,1293.51,1.33]
["binance-futures","BNBUSDT",1760400134629,21.79,1293.52,1293.51,1.16]
["binance-futures","BNBUSDT",1760400134680,5.69,1293.52,1293.51,21.29]
["binance-futures","BNBUSDT",1760400134730,5.69,1293.52,1293.51,21.76]
["binance-futures","BNBUSDT",1760400134785,5.69,1293.52,1293.51,21.89]
["binance-futures","BNBUSDT",1760400134943,17.68,1293.74,1293.73,6.75]
["binance-futures","BNBUSDT",1760400134994,19.88,1293.74,1293.73,0.4]
["binance-futures","BNBUSDT",1760400135044,25.14,1293.74,1293.73,0.91]
["binance-futures","BNBUSDT",1760400135095,25.17,1293.74,1293.73,1.16]
["binance-futures","BNBUSDT",1760400135149,25.17,1293.74,1293.73,1.93]
["binance-futures","BNBUSDT",1760400135200,26.69,1293.74,1293.73,2.88]
["binance-futures","BNBUSDT",1760400135251,26.71,1293.74,1293.73,3.11]
["binance-futures","BNBUSDT",1760400135352,26.86,1293.74,1293.73,3.06]
["binance-futures","BNBUSDT",1760400135458,28.38,1293.74,1293.73,3.1]
["binance-futures","BNBUSDT",1760400135509,28.38,1293.74,1293.73,3.08]
["binance-futures","BNBUSDT",1760400135562,21.32,1293.74,1293.73,16.52]
["binance-futures","BNBUSDT",1760400135614,0.03,1293.75,1293.74,13.61]
["binance-futures","BNBUSDT",1760400135664,0.7,1293.95,1293.94,11.06]
["binance-futures","BNBUSDT",1760400135714,13.35,1293.96,1293.95,11.49]
["binance-futures","BNBUSDT",1760400135767,0.92,1293.94,1293.93,0.01]
["binance-futures","BNBUSDT",1760400135817,41.83,1293.88,1293.87,0.85]
["binance-futures","BNBUSDT",1760400135868,43.95,1293.88,1293.87,1.07]
["binance-futures","BNBUSDT",1760400135924,43.98,1293.88,1293.87,1.14]
["binance-futures","BNBUSDT",1760400135973,43.99,1293.88,1293.87,1.14]
["binance-futures","BNBUSDT",1760400136080,30.53,1293.88,1293.87,5.44]
["binance-futures","BNBUSDT",1760400136185,30.53,1293.88,1293.87,5.46]
["binance-futures","BNBUSDT",1760400136230,15.66,1293.88,1293.87,5.46]
["binance-futures","BNBUSDT",1760400136289,15.66,1293.88,1293.87,5.57]
["binance-futures","BNBUSDT",1760400136339,15.82,1293.88,1293.87,5.61]
["binance-futures","BNBUSDT",1760400136447,15.82,1293.88,1293.87,7.16]
["binance-futures","BNBUSDT",1760400136553,16.38,1293.88,1293.87,3.1]
["binance-futures","BNBUSDT",1760400136605,19.87,1293.88,1293.87,3.1]
["binance-futures","BNBUSDT",1760400136657,19.87,1293.88,1293.87,3.37]
["binance-futures","BNBUSDT",1760400136760,17.25,1293.88,1293.87,7.72]
["binance-futures","BNBUSDT",1760400136847,17.02,1293.88,1293.87,7.72]
["binance-futures","BNBUSDT",1760400136903,17.02,1293.88,1293.87,8.34]
["binance-futures","BNBUSDT",1760400137409,17.03,1293.88,1293.87,8.34]
["binance-futures","BNBUSDT",1760400137483,17.66,1293.88,1293.87,8.38]
["binance-futures","BNBUSDT",1760400137534,17.61,1293.88,1293.87,8.38]
["binance-futures","BNBUSDT",1760400137583,17.63,1293.88,1293.87,8.41]
["binance-futures","BNBUSDT",1760400137626,17.63,1293.88,1293.87,4.04]
["binance-futures","BNBUSDT",1760400137695,17.63,1293.88,1293.87,4.17]
["binance-futures","BNBUSDT",1760400137807,29.76,1293.88,1293.87,4.21]
["binance-futures","BNBUSDT",1760400137858,23.31,1293.88,1293.87,8.4]
["binance-futures","BNBUSDT",1760400137909,20.09,1293.88,1293.87,16.65]
["binance-futures","BNBUSDT",1760400137959,19.94,1293.88,1293.87,16.63]
["binance-futures","BNBUSDT",1760400138007,19.94,1293.88,1293.87,16.6]
["binance-futures","BNBUSDT",1760400138065,19.94,1293.88,1293.87,14.84]
["binance-futures","BNBUSDT",1760400138161,19.94,1293.88,1293.87,14.91]
["binance-futures","BNBUSDT",1760400138332,19.94,1293.88,1293.87,15.34]
["binance-futures","BNBUSDT",1760400138381,19.91,1293.88,1293.87,16.88]
["binance-futures","BNBUSDT",1760400138485,20.16,1293.88,1293.87,16.96]
["binance-futures","BNBUSDT",1760400138871,17.48,1293.88,1293.87,16.58]
["binance-futures","BNBUSDT",1760400138922,17.48,1293.88,1293.87,16.95]
["binance-futures","BNBUSDT",1760400139122,17.48,1293.88,1293.87,25.39]
["binance-futures","BNBUSDT",1760400139183,17.48,1293.88,1293.87,25.55]
["binance-futures","BNBUSDT",1760400139351,17.48,1293.88,1293.87,25.56]
["binance-futures","BNBUSDT",1760400139415,17.48,1293.88,1293.87,24.9]
["binance-futures","BNBUSDT",1760400139465,17.48,1293.88,1293.87,25.57]
["binance-futures","BNBUSDT",1760400139509,17.65,1293.88,1293.87,25.57]
["binance-futures","BNBUSDT",1760400139746,17.0,1293.88,1293.87,25.62]
["binance-futures","BNBUSDT",1760400139813,17.0,1293.88,1293.87,21.65]
["binance-futures","BNBUSDT",1760400139862,16.06,1293.88,1293.87,21.49]
["binance-futures","BNBUSDT",1760400139966,20.84,1293.88,1293.87,15.2]
["binance-futures","BNBUSDT",1760400140017,23.99,1293.88,1293.87,14.72]
["binance-futures","BNBUSDT",1760400140069,23.93,1293.88,1293.87,15.53]
["binance-futures","BNBUSDT",1760400140115,21.93,1293.88,1293.87,15.51]
["binance-futures","BNBUSDT",1760400140270,21.93,1293.88,1293.87,15.53]
["binance-futures","BNBUSDT",1760400140359,21.91,1293.88,1293.87,15.78]
["binance-futures","BNBUSDT",1760400140426,21.91,1293.88,1293.87,15.79]
["binance-futures","BNBUSDT",1760400140509,17.38,1293.88,1293.87,15.79]
["binance-futures","BNBUSDT",1760400140552,17.38,1293.88,1293.87,15.76]
["binance-futures","BNBUSDT",1760400140593,14.83,1293.88,1293.87,19.64]
["binance-futures","BNBUSDT",1760400140661,14.83,1293.88,1293.87,15.76]
["binance-futures","BNBUSDT",1760400140769,14.45,1293.88,1293.87,18.34]
["binance-futures","BNBUSDT",1760400140816,14.45,1293.88,1293.87,18.35]
["binance-futures","BNBUSDT",1760400140870,14.45,1293.88,1293.87,18.39]
["binance-futures","BNBUSDT",1760400141023,14.53,1293.88,1293.87,18.39]
["binance-futures","BNBUSDT",1760400141163,14.53,1293.88,1293.87,18.53]
["binance-futures","BNBUSDT",1760400141307,14.53,1293.88,1293.87,18.71]
["binance-futures","BNBUSDT",1760400141374,14.53,1293.88,1293.87,18.8]
["binance-futures","BNBUSDT",1760400141472,15.33,1293.88,1293.87,18.12]
["binance-futures","BNBUSDT",1760400141642,15.33,1293.88,1293.87,19.42]
["binance-futures","BNBUSDT",1760400141875,15.19,1293.88,1293.87,19.23]
["binance-futures","BNBUSDT",1760400141924,15.33,1293.88,1293.87,19.12]
["binance-futures","BNBUSDT",1760400142121,15.33,1293.88,1293.87,20.81]
["binance-futures","BNBUSDT",1760400142264,18.8,1293.88,1293.87,20.93]
["binance-futures","BNBUSDT",1760400142336,19.01,1293.88,1293.87,20.9]
["binance-futures","BNBUSDT",1760400142388,19.01,1293.88,1293.87,20.93]
["binance-futures","BNBUSDT",1760400142440,19.01,1293.88,1293.87,18.26]
["binance-futures","BNBUSDT",1760400142546,23.89,1293.88,1293.87,18.26]
["binance-futures","BNBUSDT",1760400142936,23.87,1293.88,1293.87,18.26]
["binance-futures","BNBUSDT",1760400143024,26.07,1293.88,1293.87,15.54]
["binance-futures","BNBUSDT",1760400143070,26.05,1293.88,1293.87,15.74]
["binance-futures","BNBUSDT",1760400143129,26.05,1293.88,1293.87,13.22]
["binance-futures","BNBUSDT",1760400143180,27.8,1293.88,1293.87,13.24]
["binance-futures","BNBUSDT",1760400143286,27.82,1293.88,1293.87,13.4]
["binance-futures","BNBUSDT",1760400143331,26.07,1293.88,1293.87,13.4]
["binance-futures","BNBUSDT",1760400143442,25.25,1293.88,1293.87,13.4]
["binance-futures","BNBUSDT",1760400143489,26.06,1293.88,1293.87,13.4]
["binance-futures","BNBUSDT",1760400143587,26.06,1293.88,1293.87,13.42]
["binance-futures","BNBUSDT",1760400143793,21.37,1293.88,1293.87,13.38]
["binance-futures","BNBUSDT",1760400143843,21.37,1293.88,1293.87,15.14]
["binance-futures","BNBUSDT",1760400143872,18.87,1293.88,1293.87,13.42]
["binance-futures","BNBUSDT",1760400144285,21.15,1293.88,1293.87,13.14]
["binance-futures","BNBUSDT",1760400144336,23.45,1293.88,1293.87,12.94]
["binance-futures","BNBUSDT",1760400144393,23.73,1293.88,1293.87,12.94]
["binance-futures","BNBUSDT",1760400144448,22.91,1293.88,1293.87,12.94]
["binance-futures","BNBUSDT",1760400144503,25.46,1293.88,1293.87,12.44]
["binance-futures","BNBUSDT",1760400144532,23.76,1293.88,1293.87,12.44]
["binance-futures","BNBUSDT",1760400144609,25.49,1293.88,1293.87,12.44]
["binance-futures","BNBUSDT",1760400144807,25.49,1293.88,1293.87,12.42]
["binance-futures","BNBUSDT",1760400144867,25.51,1293.88,1293.87,12.69]
["binance-futures","BNBUSDT",1760400144896,26.6,1293.88,1293.87,12.53]
["binance-futures","BNBUSDT",1760400144935,26.58,1293.88,1293.87,12.53]
["binance-futures","BNBUSDT",1760400145044,26.57,1293.88,1293.87,13.35]
["binance-futures","BNBUSDT",1760400145127,26.57,1293.88,1293.87,14.33]
["binance-futures","BNBUSDT",1760400145245,26.57,1293.88,1293.87,13.61]
["binance-futures","BNBUSDT",1760400145384,28.08,1293.88,1293.87,13.61]
["binance-futures","BNBUSDT",1760400145436,27.9,1293.88,1293.87,14.52]
["binance-futures","BNBUSDT",1760400145474,27.9,1293.88,1293.87,14.5]
["binance-futures","BNBUSDT",1760400145521,26.24,1293.88,1293.87,14.5]
["binance-futures","BNBUSDT",1760400145588,26.24,1293.88,1293.87,14.51]
["binance-futures","BNBUSDT",1760400145935,26.01,1293.88,1293.87,14.51]
["binance-futures","BNBUSDT",1760400146122,23.52,1293.88,1293.87,14.51]
["binance-futures","BNBUSDT",1760400146387,21.32,1293.88,1293.87,14.51]
["binance-futures","BNBUSDT",1760400146438,19.02,1293.88,1293.87,14.51]
["binance-futures","BNBUSDT",1760400146488,18.87,1293.88,1293.87,14.51]
["binance-futures","BNBUSDT",1760400146540,18.97,1293.88,1293.87,14.51]
["binance-futures","BNBUSDT",1760400146593,18.95,1293.88,1293.87,14.51]
["binance-futures","BNBUSDT",1760400146644,18.95,1293.88,1293.87,15.7]
["binance-futures","BNBUSDT",1760400146683,25.75,1293.88,1293.87,15.72]
["binance-futures","BNBUSDT",1760400146744,25.78,1293.88,1293.87,15.72]
["binance-futures","BNBUSDT",1760400146966,25.76,1293.88,1293.87,15.72]
["binance-futures","BNBUSDT",1760400147147,25.78,1293.88,1293.87,15.7]
["binance-futures","BNBUSDT",1760400147189,25.78,1293.88,1293.87,15.72]
["binance-futures","BNBUSDT",1760400147250,26.18,1293.88,1293.87,15.72]
["binance-futures","BNBUSDT",1760400147297,26.18,1293.88,1293.87,16.59]
["binance-futures","BNBUSDT",1760400147339,20.34,1293.88,1293.87,16.63]
["binance-futures","BNBUSDT",1760400147407,20.35,1293.88,1293.87,16.63]
["binance-futures","BNBUSDT",1760400147459,20.01,1293.88,1293.87,16.63]
["binance-futures","BNBUSDT",1760400147490,21.04,1293.88,1293.87,16.63]
["binance-futures","BNBUSDT",1760400147817,16.93,1293.88,1293.87,15.92]
["binance-futures","BNBUSDT",1760400147862,28.83,1293.88,1293.87,15.92]
["binance-futures","BNBUSDT",1760400148022,27.08,1293.88,1293.87,15.92]
["binance-futures","BNBUSDT",1760400148078,28.09,1293.88,1293.87,15.92]
["binance-futures","BNBUSDT",1760400148185,29.82,1293.88,1293.87,15.92]
["binance-futures","BNBUSDT",1760400148241,29.39,1293.88,1293.87,15.92]
["binance-futures","BNBUSDT",1760400148283,29.83,1293.88,1293.87,15.92]
["binance-futures","BNBUSDT",1760400148347,29.83,1293.88,1293.87,15.48]
["binance-futures","BNBUSDT",1760400148393,29.83,1293.88,1293.87,15.89]
["binance-futures","BNBUSDT",1760400148513,30.03,1293.88,1293.87,15.93]
["binance-futures","BNBUSDT",1760400148570,29.02,1293.88,1293.87,15.93]
["binance-futures","BNBUSDT",1760400148637,30.23,1293.88,1293.87,15.93]
["binance-futures","BNBUSDT",1760400149096,23.75,1293.88,1293.87,15.93]
["binance-futures","BNBUSDT",1760400149146,21.09,1293.88,1293.87,15.93]
["binance-futures","BNBUSDT",1760400149363,25.92,1293.88,1293.87,16.08]
["binance-futures","BNBUSDT",1760400149423,25.84,1293.88,1293.87,16.08]
["binance-futures","BNBUSDT",1760400149473,25.86,1293.88,1293.87,17.59]
["binance-futures","BNBUSDT",1760400149542,28.28,1293.88,1293.87,17.61]
["binance-futures","BNBUSDT",1760400149704,27.07,1293.88,1293.87,17.63]
["binance-futures","BNBUSDT",1760400149751,28.17,1293.88,1293.87,40.76]
["binance-futures","BNBUSDT",1760400149788,28.17,1293.88,1293.87,40.78]
["binance-futures","BNBUSDT",1760400149854,27.3,1293.88,1293.87,40.63]
["binance-futures","BNBUSDT",1760400149911,27.3,1293.88,1293.87,40.82]
["binance-futures","BNBUSDT",1760400149963,26.77,1293.88,1293.87,40.29]
["binance-futures","BNBUSDT",1760400150023,26.64,1293.88,1293.87,41.16]
["binance-futures","BNBUSDT",1760400150066,26.46,1293.88,1293.87,41.51]
["binance-futures","BNBUSDT",1760400150131,25.86,1293.88,1293.87,40.62]
["binance-futures","BNBUSDT",1760400150174,25.86,1293.88,1293.87,40.94]
["binance-futures","BNBUSDT",1760400150432,25.67,1293.88,1293.87,41.43]
["binance-futures","BNBUSDT",1760400150551,25.67,1293.88,1293.87,41.47]
["binance-futures","BNBUSDT",1760400150807,25.67,1293.88,1293.87,41.48]
["binance-futures","BNBUSDT",1760400151125,25.71,1293.88,1293.87,41.48]
["binance-futures","BNBUSDT",1760400151291,25.72,1293.88,1293.87,41.48]
["binance-futures","BNBUSDT",1760400151355,25.72,1293.88,1293.87,41.7]
["binance-futures","BNBUSDT",1760400151507,25.81,1293.88,1293.87,41.7]
["binance-futures","BNBUSDT",1760400151557,25.81,1293.88,1293.87,41.74]
["binance-futures","BNBUSDT",1760400151646,25.75,1293.88,1293.87,41.74]
["binance-futures","BNBUSDT",1760400151747,25.75,1293.88,1293.87,41.78]
["binance-futures","BNBUSDT",1760400151909,24.78,1293.88,1293.87,41.78]
["binance-futures","BNBUSDT",1760400151957,24.78,1293.88,1293.87,41.77]
["binance-futures","BNBUSDT",1760400152068,26.73,1293.88,1293.87,41.81]
["binance-futures","BNBUSDT",1760400152119,30.59,1293.88,1293.87,41.38]
["binance-futures","BNBUSDT",1760400152169,28.83,1293.88,1293.87,43.34]
["binance-futures","BNBUSDT",1760400152223,28.83,1293.88,1293.87,43.36]
["binance-futures","BNBUSDT",1760400152278,28.82,1293.88,1293.87,43.36]
["binance-futures","BNBUSDT",1760400152328,28.82,1293.88,1293.87,43.33]
["binance-futures","BNBUSDT",1760400152379,28.82,1293.88,1293.87,43.51]
["binance-futures","BNBUSDT",1760400152491,1.14,1294.06,1293.87,43.51]
["binance-futures","BNBUSDT",1760400152543,0.71,1294.12,1294.11,28.81]
["binance-futures","BNBUSDT",1760400152594,2.65,1294.19,1294.18,37.75]
["binance-futures","BNBUSDT",1760400152646,2.65,1294.19,1294.18,34.96]
["binance-futures","BNBUSDT",1760400152698,2.65,1294.19,1294.18,33.19]
["binance-futures","BNBUSDT",1760400152747,2.67,1294.19,1294.18,34.68]
["binance-futures","BNBUSDT",1760400152804,2.67,1294.19,1294.18,37.86]
["binance-futures","BNBUSDT",1760400152853,2.67,1294.19,1294.18,65.77]
["binance-futures","BNBUSDT",1760400152907,2.67,1294.19,1294.18,69.26]
["binance-futures","BNBUSDT",1760400152958,2.69,1294.19,1294.18,69.83]
["binance-futures","BNBUSDT",1760400153061,6.92,1294.19,1294.18,52.73]
["binance-futures","BNBUSDT",1760400153110,6.94,1294.19,1294.18,53.26]
["binance-futures","BNBUSDT",1760400153167,2.91,1294.19,1294.18,54.2]
["binance-futures","BNBUSDT",1760400153271,2.93,1294.19,1294.18,51.92]
["binance-futures","BNBUSDT",1760400153316,6.92,1294.19,1294.18,55.67]
["binance-futures","BNBUSDT",1760400153427,6.94,1294.19,1294.18,55.86]
["binance-futures","BNBUSDT",1760400153487,2.69,1294.19,1294.18,55.86]
["binance-futures","BNBUSDT",1760400153546,2.4,1294.19,1294.18,55.8]
["binance-futures","BNBUSDT",1760400153595,2.4,1294.19,1294.18,55.77]
["binance-futures","BNBUSDT",1760400153624,2.4,1294.19,1294.18,55.95]
["binance-futures","BNBUSDT",1760400153752,2.38,1294.19,1294.18,55.98]
["binance-futures","BNBUSDT",1760400153807,6.65,1294.19,1294.18,55.98]
["binance-futures","BNBUSDT",1760400153854,10.38,1294.19,1294.18,55.98]
["binance-futures","BNBUSDT",1760400153911,3.8,1294.19,1294.18,55.82]
["binance-futures","BNBUSDT",1760400153962,3.8,1294.19,1294.18,55.78]
["binance-futures","BNBUSDT",1760400154106,3.8,1294.19,1294.18,55.84]
["binance-futures","BNBUSDT",1760400154224,3.81,1294.19,1294.18,55.84]
["binance-futures","BNBUSDT",1760400154277,3.81,1294.19,1294.18,55.96]
["binance-futures","BNBUSDT",1760400154321,0.34,1294.19,1294.18,55.93]
["binance-futures","BNBUSDT",1760400154378,2.63,1294.2,1294.19,52.37]
["binance-futures","BNBUSDT",1760400154432,2.65,1294.2,1294.19,53.11]
["binance-futures","BNBUSDT",1760400154481,2.65,1294.2,1294.19,53.69]
["binance-futures","BNBUSDT",1760400154532,2.85,1294.2,1294.19,53.75]
["binance-futures","BNBUSDT",1760400154587,2.85,1294.2,1294.19,54.32]
["binance-futures","BNBUSDT",1760400154637,2.85,1294.2,1294.19,58.54]
["binance-futures","BNBUSDT",1760400154692,10.57,1294.2,1294.19,36.9]
["binance-futures","BNBUSDT",1760400154741,19.69,1294.2,1294.19,17.07]
["binance-futures","BNBUSDT",1760400154795,20.75,1294.2,1294.19,20.08]
["binance-futures","BNBUSDT",1760400154846,20.77,1294.2,1294.19,43.2]
["binance-futures","BNBUSDT",1760400154895,16.48,1294.2,1294.19,43.08]
["binance-futures","BNBUSDT",1760400154927,16.41,1294.2,1294.19,43.67]
["binance-futures","BNBUSDT",1760400154987,13.51,1294.2,1294.19,43.88]
["binance-futures","BNBUSDT",1760400155042,9.11,1294.2,1294.19,44.25]
["binance-futures","BNBUSDT",1760400155104,4.77,1294.2,1294.19,47.37]
["binance-futures","BNBUSDT",1760400155251,4.98,1294.2,1294.19,47.53]
["binance-futures","BNBUSDT",1760400155314,4.97,1294.2,1294.19,47.53]
["binance-futures","BNBUSDT",1760400155365,4.9,1294.2,1294.19,47.53]
["binance-futures","BNBUSDT",1760400155395,4.64,1294.2,1294.19,47.53]
["binance-futures","BNBUSDT",1760400155465,8.87,1294.2,1294.19,47.53]
["binance-futures","BNBUSDT",1760400155532,4.62,1294.2,1294.19,48.1]
["binance-futures","BNBUSDT",1760400155584,9.11,1294.2,1294.19,48.08]
["binance-futures","BNBUSDT",1760400155633,9.13,1294.2,1294.19,57.14]
["binance-futures","BNBUSDT",1760400155778,4.88,1294.2,1294.19,54.09]
["binance-futures","BNBUSDT",1760400155845,4.88,1294.2,1294.19,57.42]
["binance-futures","BNBUSDT",1760400155892,4.88,1294.2,1294.19,57.39]
["binance-futures","BNBUSDT",1760400155933,4.57,1294.2,1294.19,57.43]
["binance-futures","BNBUSDT",1760400156065,4.57,1294.2,1294.19,58.23]
["binance-futures","BNBUSDT",1760400156102,8.8,1294.2,1294.19,57.11]
["binance-futures","BNBUSDT",1760400156237,3.63,1294.2,1294.19,57.61]
["binance-futures","BNBUSDT",1760400156275,3.63,1294.2,1294.19,57.69]
["binance-futures","BNBUSDT",1760400156342,3.61,1294.2,1294.19,59.78]
["binance-futures","BNBUSDT",1760400156524,2.55,1294.2,1294.19,59.78]
["binance-futures","BNBUSDT",1760400156570,1.93,1294.2,1294.19,60.65]
["binance-futures","BNBUSDT",1760400156632,2.05,1294.29,1294.28,35.36]
["binance-futures","BNBUSDT",1760400156683,8.02,1294.29,1294.28,23.41]
["binance-futures","BNBUSDT",1760400156733,25.51,1294.29,1294.28,7.37]
["binance-futures","BNBUSDT",1760400156786,27.23,1294.29,1294.28,8.12]
["binance-futures","BNBUSDT",1760400156837,25.24,1294.29,1294.28,11.77]
["binance-futures","BNBUSDT",1760400156892,27.82,1294.29,1294.28,38.38]
["binance-futures","BNBUSDT",1760400156939,27.84,1294.29,1294.28,44.09]
["binance-futures","BNBUSDT",1760400157103,27.86,1294.29,1294.28,44.28]
["binance-futures","BNBUSDT",1760400157144,21.67,1294.29,1294.28,44.6]
["binance-futures","BNBUSDT",1760400157254,21.62,1294.29,1294.28,44.66]
["binance-futures","BNBUSDT",1760400157306,21.9,1294.29,1294.28,44.66]
["binance-futures","BNBUSDT",1760400157350,24.1,1294.29,1294.28,44.81]
["binance-futures","BNBUSDT",1760400157417,6.84,1294.29,1294.28,43.49]
["binance-futures","BNBUSDT",1760400157470,5.11,1294.29,1294.28,57.75]
["binance-futures","BNBUSDT",1760400157522,6.24,1294.29,1294.28,57.75]
["binance-futures","BNBUSDT",1760400157630,16.5,1294.29,1294.28,55.99]
["binance-futures","BNBUSDT",1760400157676,27.74,1294.29,1294.28,52.9]
["binance-futures","BNBUSDT",1760400157732,26.02,1294.29,1294.28,52.9]
["binance-futures","BNBUSDT",1760400157782,26.04,1294.29,1294.28,52.45]
["binance-futures","BNBUSDT",1760400157839,25.98,1294.29,1294.28,52.46]
["binance-futures","BNBUSDT",1760400157949,31.97,1294.29,1294.28,8.07]
["binance-futures","BNBUSDT",1760400158051,1.95,1294.0,1293.98,1.54]
["binance-futures","BNBUSDT",1760400158103,32.98,1293.97,1293.96,9.93]
["binance-futures","BNBUSDT",1760400158154,0.03,1293.98,1293.97,43.73]
["binance-futures","BNBUSDT",1760400158206,0.03,1293.98,1293.97,44.62]
["binance-futures","BNBUSDT",1760400158258,0.53,1293.98,1293.97,44.7]
["binance-futures","BNBUSDT",1760400158309,5.93,1294.11,1294.1,18.37]
["binance-futures","BNBUSDT",1760400158360,5.11,1294.11,1294.1,18.72]
["binance-futures","BNBUSDT",1760400158410,5.13,1294.11,1294.1,21.12]
["binance-futures","BNBUSDT",1760400158466,14.07,1294.23,1294.22,8.73]
["binance-futures","BNBUSDT",1760400158511,14.09,1294.23,1294.22,3.43]
["binance-futures","BNBUSDT",1760400158571,14.09,1294.23,1294.22,3.63]
["binance-futures","BNBUSDT",1760400158730,15.65,1294.11,1294.1,14.18]
["binance-futures","BNBUSDT",1760400158775,7.91,1294.11,1294.1,16.69]
["binance-futures","BNBUSDT",1760400158833,7.93,1294.11,1294.1,16.71]
["binance-futures","BNBUSDT",1760400158884,20.09,1294.2,1294.19,15.8]
["binance-futures","BNBUSDT",1760400158938,20.1,1294.2,1294.19,13.58]
["binance-futures","BNBUSDT",1760400158989,20.1,1294.2,1294.19,18.74]
["binance-futures","BNBUSDT",1760400159038,20.11,1294.2,1294.19,18.74]
["binance-futures","BNBUSDT",1760400159146,20.11,1294.2,1294.19,18.95]
["binance-futures","BNBUSDT",1760400159197,23.6,1294.2,1294.19,16.18]
["binance-futures","BNBUSDT",1760400159253,23.6,1294.2,1294.19,16.77]
["binance-futures","BNBUSDT",1760400159411,23.58,1294.2,1294.19,16.77]
["binance-futures","BNBUSDT",1760400159467,7.84,1294.29,1294.28,28.76]
["binance-futures","BNBUSDT",1760400159519,7.86,1294.29,1294.28,28.81]
["binance-futures","BNBUSDT",1760400159567,13.83,1294.29,1294.28,15.49]
["binance-futures","BNBUSDT",1760400159683,12.11,1294.29,1294.28,15.49]
["binance-futures","BNBUSDT",1760400159733,13.83,1294.29,1294.28,14.26]
["binance-futures","BNBUSDT",1760400159835,17.85,1294.29,1294.28,7.74]
["binance-futures","BNBUSDT",1760400159890,17.77,1294.29,1294.28,8.6]
["binance-futures","BNBUSDT",1760400159941,17.79,1294.29,1294.28,9.47]
["binance-futures","BNBUSDT",1760400160105,16.07,1294.29,1294.28,15.53]
["binance-futures","BNBUSDT",1760400160142,16.07,1294.29,1294.28,16.26]
["binance-futures","BNBUSDT",1760400160208,21.37,1294.29,1294.28,6.6]
["binance-futures","BNBUSDT",1760400160260,23.62,1294.29,1294.28,6.6]
["binance-futures","BNBUSDT",1760400160312,28.19,1294.04,1294.03,3.49]
["binance-futures","BNBUSDT",1760400160362,17.67,1294.04,1294.03,9.31]
["binance-futures","BNBUSDT",1760400160412,21.16,1294.04,1294.03,1.58]
["binance-futures","BNBUSDT",1760400160465,6.41,1294.04,1294.03,13.56]
["binance-futures","BNBUSDT",1760400160512,14.98,1294.04,1294.03,0.01]
["binance-futures","BNBUSDT",1760400160566,18.37,1294.03,1294.02,6.8]
["binance-futures","BNBUSDT",1760400160614,13.8,1294.03,1294.02,12.78]
["binance-futures","BNBUSDT",1760400160672,9.26,1294.03,1294.02,12.8]
["binance-futures","BNBUSDT",1760400160721,9.26,1294.03,1294.02,8.55]
["binance-futures","BNBUSDT",1760400160776,1.88,1294.03,1294.02,18.15]
["binance-futures","BNBUSDT",1760400160829,6.13,1294.03,1294.02,12.49]
["binance-futures","BNBUSDT",1760400160881,6.11,1294.03,1294.02,12.49]
["binance-futures","BNBUSDT",1760400160978,7.88,1294.03,1294.02,11.36]
["binance-futures","BNBUSDT",1760400161039,14.95,1294.03,1294.02,2.81]
["binance-futures","BNBUSDT",1760400161088,18.91,1294.03,1294.02,2.81]
["binance-futures","BNBUSDT",1760400161189,18.93,1294.03,1294.02,2.81]
["binance-futures","BNBUSDT",1760400161237,16.71,1294.03,1294.02,2.81]
["binance-futures","BNBUSDT",1760400161302,16.93,1294.03,1294.02,2.81]
["binance-futures","BNBUSDT",1760400161352,18.68,1294.03,1294.02,2.81]
["binance-futures","BNBUSDT",1760400161405,21.06,1294.03,1294.02,2.82]
["binance-futures","BNBUSDT",1760400161505,19.33,1294.03,1294.02,2.86]
["binance-futures","BNBUSDT",1760400161560,21.06,1294.03,1294.02,2.86]
["binance-futures","BNBUSDT",1760400161608,21.08,1294.03,1294.02,2.86]
["binance-futures","BNBUSDT",1760400161663,21.06,1294.03,1294.02,6.87]
["binance-futures","BNBUSDT",1760400161702,16.89,1294.03,1294.02,6.91]
["binance-futures","BNBUSDT",1760400161748,16.9,1294.03,1294.02,6.91]
["binance-futures","BNBUSDT",1760400161819,10.73,1294.03,1294.02,16.12]
["binance-futures","BNBUSDT",1760400161877,15.26,1294.03,1294.02,14.95]
["binance-futures","BNBUSDT",1760400161924,15.24,1294.03,1294.02,14.95]
["binance-futures","BNBUSDT",1760400161983,15.22,1294.03,1294.02,14.95]
["binance-futures","BNBUSDT",1760400162034,16.52,1294.03,1294.02,14.95]
["binance-futures","BNBUSDT",1760400162081,16.5,1294.03,1294.02,14.95]
["binance-futures","BNBUSDT",1760400162133,19.06,1294.03,1294.02,6.91]
["binance-futures","BNBUSDT",1760400162193,19.04,1294.03,1294.02,11.49]
["binance-futures","BNBUSDT",1760400162308,18.49,1294.03,1294.02,11.45]
["binance-futures","BNBUSDT",1760400162383,18.92,1294.03,1294.02,11.49]
["binance-futures","BNBUSDT",1760400162434,18.7,1294.03,1294.02,12.71]
["binance-futures","BNBUSDT",1760400162539,11.79,1294.03,1294.02,15.16]
["binance-futures","BNBUSDT",1760400162667,12.07,1294.03,1294.02,15.15]
["binance-futures","BNBUSDT",1760400162708,12.09,1294.03,1294.02,15.15]
["binance-futures","BNBUSDT",1760400192018,2.76,1295.73,1295.72,43.97]
["binance-futures","BNBUSDT",1760400230441,1.18,1295.32,1295.31,11.53]
["binance-futures","BNBUSDT",1760400309136,22.03,1296.39,1296.38,14.25]
["binance-futures","BNBUSDT",1760400346739,14.31,1295.72,1295.71,18.05]
["binance-futures","BNBUSDT",1760400369542,15.22,1294.82,1294.81,14.23]
["binance-futures","BNBUSDT",1760400441933,32.69,1295.01,1295.0,0.71]
["binance-futures","BNBUSDT",1760400483054,21.6,1294.05,1294.04,7.69]
["binance-futures","BNBUSDT",1760400557152,24.24,1297.18,1297.17,0.02]
["binance-futures","BNBUSDT",1760400597250,4.34,1296.72,1296.71,16.8]
["binance-futures","BNBUSDT",1760400620565,10.81,1297.29,1297.28,29.03]
["binance-futures","BNBUSDT",1760400694623,8.73,1297.16,1297.15,6.75]
["binance-futures","BNBUSDT",1760400734126,2.87,1298.38,1298.37,6.32]
["binance-futures","BNBUSDT",1760400809455,17.69,1297.93,1297.92,10.15]
["binance-futures","BNBUSDT",1760400836882,26.19,1298.84,1298.83,29.66]
["binance-futures","BNBUSDT",1760400874897,0.01,1298.22,1298.21,18.91]
["binance-futures","BNBUSDT",1760400946601,6.41,1300.81,1300.8,20.69]
["binance-futures","BNBUSDT",1760400977706,10.29,1301.33,1301.32,4.49]
["binance-futures","BNBUSDT",1760400999693,11.72,1301.2,1301.19,16.5]
["binance-futures","BNBUSDT",1760401066976,6.88,1301.85,1301.84,25.08]
["binance-futures","BNBUSDT",1760401100809,6.75,1302.72,1302.71,23.85]
["binance-futures","BNBUSDT",1760401165507,6.61,1301.26,1301.25,11.76]
["binance-futures","BNBUSDT",1760401201266,6.77,1302.41,1302.4,18.4]
["binance-futures","BNBUSDT",1760401223047,9.42,1302.41,1302.4,18.3]
["binance-futures","BNBUSDT",1760401294200,15.29,1301.46,1301.45,10.24]
["binance-futures","BNBUSDT",1760401329112,22.84,1302.68,1302.67,11.94]
["binance-futures","BNBUSDT",1760401395554,0.36,1303.68,1303.67,37.67]
["binance-futures","BNBUSDT",1760401418153,18.03,1303.61,1303.6,10.35]
["binance-futures","BNBUSDT",1760401456442,1.78,1302.49,1302.48,33.79]
["binance-futures","BNBUSDT",1760401528530,17.95,1300.34,1300.33,18.23]
["binance-futures","BNBUSDT",1760401562562,1.92,1301.65,1301.64,35.81]
["binance-futures","BNBUSDT",1760401622065,12.52,1305.41,1305.4,34.49]
["binance-futures","BNBUSDT",1760401642346,11.48,1306.46,1306.45,18.97]
["binance-futures","BNBUSDT",1760401676364,9.64,1307.28,1307.27,6.15]
["binance-futures","BNBUSDT",1760401737770,4.75,1308.2,1308.19,0.03]
["binance-futures","BNBUSDT",1760401757208,62.82,1306.88,1306.87,23.28]
["binance-futures","BNBUSDT",1760401835721,14.63,1306.77,1306.76,16.65]
["binance-futures","BNBUSDT",1760401855269,9.93,1306.76,1306.75,32.22]
["binance-futures","BNBUSDT",1760401885320,9.71,1308.92,1308.91,9.46]
["binance-futures","BNBUSDT",1760401940446,25.87,1310.87,1310.86,6.85]
["binance-futures","BNBUSDT",1760401958908,16.41,1312.68,1312.67,1.08]
["binance-futures","BNBUSDT",1760401986747,13.92,1314.06,1314.05,13.74]
["binance-futures","BNBUSDT",1760402043411,9.69,1313.91,1313.9,13.45]
["binance-futures","BNBUSDT",1760402072540,31.09,1314.59,1314.58,1.17]
["binance-futures","BNBUSDT",1760402129072,22.32,1316.56,1316.55,3.41]
["binance-futures","BNBUSDT",1760402148030,23.86,1314.01,1313.99,0.01]
["binance-futures","BNBUSDT",1760402178575,9.44,1313.06,1313.05,19.86]
["binance-futures","BNBUSDT",1760402238720,15.79,1313.47,1313.46,15.49]
["binance-futures","BNBUSDT",1760402259360,1.05,1315.67,1315.66,24.91]
["binance-futures","BNBUSDT",1760402329785,5.99,1313.14,1313.13,33.21]
["binance-futures","BNBUSDT",1760402350316,2.7,1312.49,1312.48,35.69]
["binance-futures","BNBUSDT",1760402382090,12.35,1310.82,1310.81,8.18]
["binance-futures","BNBUSDT",1760402443563,14.21,1312.8,1312.79,2.47]
["binance-futures","BNBUSDT",1760402464131,11.33,1311.58,1311.57,13.92]
["binance-futures","BNBUSDT",1760402541071,10.22,1311.82,1311.81,8.28]
["binance-futures","BNBUSDT",1760402565864,63.95,1311.85,1311.84,1.46]
["binance-futures","BNBUSDT",1760402600735,12.47,1309.48,1309.47,3.46]
["binance-futures","BNBUSDT",1760402669243,23.66,1310.19,1310.18,3.41]
["binance-futures","BNBUSDT",1760402694333,0.01,1311.65,1311.64,25.37]
["binance-futures","BNBUSDT",1760402772139,0.58,1309.03,1309.02,14.61]
["binance-futures","BNBUSDT",1760402795860,5.93,1310.68,1310.67,12.18]
["binance-futures","BNBUSDT",1760402861808,0.02,1306.4,1306.39,14.66]
["binance-futures","BNBUSDT",1760402890462,34.71,1305.55,1305.54,4.26]
["binance-futures","BNBUSDT",1760402909146,15.77,1305.37,1305.36,2.48]
["binance-futures","BNBUSDT",1760402938403,21.79,1306.91,1306.9,0.13]
["binance-futures","BNBUSDT",1760403001437,10.82,1306.01,1306.0,0.5]
["binance-futures","BNBUSDT",1760403022021,0.73,1303.77,1303.76,15.88]
["binance-futures","BNBUSDT",1760403096168,18.89,1303.48,1303.47,3.42]
["binance-futures","BNBUSDT",1760403117764,22.71,1304.0,1303.99,0.03]
["binance-futures","BNBUSDT",1760403185547,6.34,1302.58,1302.57,12.94]
["binance-futures","BNBUSDT",1760403218765,12.46,1300.2,1300.19,14.32]
["binance-futures","BNBUSDT",1760403237692,0.61,1299.32,1299.31,20.51]
["binance-futures","BNBUSDT",1760403313198,26.69,1302.06,1302.05,33.73]
["binance-futures","BNBUSDT",1760403335333,25.76,1302.97,1302.96,2.64]
["binance-futures","BNBUSDT",1760403406477,36.48,1304.48,1304.47,0.85]
["binance-futures","BNBUSDT",1760403445517,11.2,1303.86,1303.85,8.98]
["binance-futures","BNBUSDT",1760403471414,27.49,1302.67,1302.66,0.01]
["binance-futures","BNBUSDT",1760403561689,21.73,1302.2,1302.19,7.88]
["binance-futures","BNBUSDT",1760403588155,8.38,1301.71,1301.7,8.81]
["binance-futures","BNBUSDT",1760403659843,0.64,1299.67,1299.66,10.82]
["binance-futures","BNBUSDT",1760403691523,36.9,1299.66,1299.65,1.26]
["binance-futures","BNBUSDT",1760403712369,1.06,1300.55,1300.54,17.13]
["binance-futures","BNBUSDT",1760403776950,11.55,1298.34,1298.33,13.46]
["binance-futures","BNBUSDT",1760403810550,15.06,1298.43,1298.42,3.97]
["binance-futures","BNBUSDT",1760403880208,1.02,1296.89,1296.88,0.74]
["binance-futures","BNBUSDT",1760403912206,15.38,1295.76,1295.75,3.92]
["binance-futures","BNBUSDT",1760403930178,8.49,1295.56,1295.55,0.51]
["binance-futures","BNBUSDT",1760403985362,28.92,1293.85,1293.84,5.15]
["binance-futures","BNBUSDT",1760404017302,8.29,1296.52,1296.51,5.17]
["binance-futures","BNBUSDT",1760404036797,2.13,1297.38,1297.37,14.27]
["binance-futures","BNBUSDT",1760404103753,2.05,1296.8,1296.79,21.61]
["binance-futures","BNBUSDT",1760404137767,7.44,1295.05,1295.04,21.95]
["binance-futures","BNBUSDT",1760404198743,2.38,1296.22,1296.21,9.74]
["binance-futures","BNBUSDT",1760404229832,80.63,1294.04,1294.03,132.37]
["binance-futures","BNBUSDT",1760404251021,6.94,1295.19,1295.18,5.21]
["binance-futures","BNBUSDT",1760404321000,50.47,1295.89,1295.88,15.4]
["binance-futures","BNBUSDT",1760404358884,9.28,1295.57,1295.56,30.32]
["binance-futures","BNBUSDT",1760404427583,5.49,1297.28,1297.27,15.75]
["binance-futures","BNBUSDT",1760404464188,8.86,1297.72,1297.71,5.06]
["binance-futures","BNBUSDT",1760404486707,15.69,1297.1,1297.09,9.43]
["binance-futures","BNBUSDT",1760404554433,5.66,1294.56,1294.55,9.66]
["binance-futures","BNBUSDT",1760404590949,0.54,1293.92,1293.91,46.73]
["binance-futures","BNBUSDT",1760404664039,2.15,1295.03,1295.02,14.98]
["binance-futures","BNBUSDT",1760404689293,5.39,1295.32,1295.31,29.49]
["binance-futures","BNBUSDT",1760404731091,5.58,1296.59,1296.58,3.98]
["binance-futures","BNBUSDT",1760404807971,26.58,1297.53,1297.52,3.94]
["binance-futures","BNBUSDT",1760404853166,5.41,1297.12,1297.11,13.97]
["binance-futures","BNBUSDT",1760404912985,5.39,1295.16,1295.15,9.63]
["binance-futures","BNBUSDT",1760404937197,6.13,1294.85,1294.84,4.84]
["binance-futures","BNBUSDT",1760404979774,15.71,1295.01,1295.0,17.96]
["binance-futures","BNBUSDT",1760405051153,22.4,1294.48,1294.47,2.74]
["binance-futures","BNBUSDT",1760405088833,8.4,1294.26,1294.25,9.86]
["binance-futures","BNBUSDT",1760405112814,11.32,1293.38,1293.37,11.29]
["binance-futures","BNBUSDT",1760405184035,12.14,1291.29,1291.28,118.84]
["binance-futures","BNBUSDT",1760405221732,10.43,1292.76,1292.75,24.32]
["binance-futures","BNBUSDT",1760405305069,8.25,1293.49,1293.48,19.83]
["binance-futures","BNBUSDT",1760405332110,4.05,1294.33,1294.32,9.12]
["binance-futures","BNBUSDT",1760405370308,11.17,1292.76,1292.75,16.92]
["binance-futures","BNBUSDT",1760405443169,0.81,1295.09,1295.08,18.84]
["binance-futures","BNBUSDT",1760405479777,10.65,1295.27,1295.26,46.36]
["binance-futures","BNBUSDT",1760405557096,16.47,1294.97,1294.96,18.95]
["binance-futures","BNBUSDT",1760405582810,0.07,1294.65,1294.64,36.53]
["binance-futures","BNBUSDT",1760405624336,19.12,1294.68,1294.67,7.92]
["binance-futures","BNBUSDT",1760405704762,33.56,1293.95,1293.94,0.31]
["binance-futures","BNBUSDT",1760405727681,8.83,1293.69,1293.68,9.91]
["binance-futures","BNBUSDT",1760405826770,18.92,1292.99,1292.98,6.74]
["binance-futures","BNBUSDT",1760405851291,11.1,1291.88,1291.87,13.14]
["binance-futures","BNBUSDT",1760405889284,8.99,1290.92,1290.91,8.41]
["binance-futures","BNBUSDT",1760405955854,10.37,1289.35,1289.34,10.65]
["binance-futures","BNBUSDT",1760405983231,51.93,1289.41,1289.38,0.02]
["binance-futures","BNBUSDT",1760406022222,11.42,1289.21,1289.2,11.56]
["binance-futures","BNBUSDT",1760406088918,28.95,1287.62,1287.61,10.45]
["binance-futures","BNBUSDT",1760406124615,6.16,1287.64,1287.63,127.06]
["binance-futures","BNBUSDT",1760406202376,10.3,1288.98,1288.97,26.37]
["binance-futures","BNBUSDT",1760406231261,23.68,1289.67,1289.66,0.6]
["binance-futures","BNBUSDT",1760406272631,2.68,1289.74,1289.73,26.11]
["binance-futures","BNBUSDT",1760406355955,10.08,1289.02,1289.01,20.63]
["binance-futures","BNBUSDT",1760406385018,9.45,1289.24,1289.23,8.99]
["binance-futures","BNBUSDT",1760406475516,1.56,1286.7,1286.69,29.18]
["binance-futures","BNBUSDT",1760406499558,3.6,1285.82,1285.81,20.18]
["binance-futures","BNBUSDT",1760406537316,12.14,1286.58,1286.57,74.59]
["binance-futures","BNBUSDT",1760406609119,4.34,1284.19,1284.18,18.9]
["binance-futures","BNBUSDT",1760406628211,9.22,1286.14,1286.13,13.04]
["binance-futures","BNBUSDT",1760406721245,3.53,1287.03,1287.02,16.6]
["binance-futures","BNBUSDT",1760406748445,5.72,1286.28,1286.27,11.44]
["binance-futures","BNBUSDT",1760406790166,30.48,1286.74,1286.73,4.9]
["binance-futures","BNBUSDT",1760406869568,14.03,1285.03,1285.02,12.12]
["binance-futures","BNBUSDT",1760406892763,6.96,1286.84,1286.83,28.03]
["binance-futures","BNBUSDT",1760406975028,0.9,1286.31,1286.3,16.65]
["binance-futures","BNBUSDT",1760407002257,1.58,1286.6,1286.59,35.16]
["binance-futures","BNBUSDT",1760407081043,3.3,1286.56,1286.55,18.67]
["binance-futures","BNBUSDT",1760407115086,11.74,1289.13,1289.12,22.12]
["binance-futures","BNBUSDT",1760407142585,16.01,1288.54,1288.53,5.43]
["binance-futures","BNBUSDT",1760407181981,6.34,1289.84,1289.83,14.15]
["binance-futures","BNBUSDT",1760407261440,0.35,1290.08,1290.07,25.81]
["binance-futures","BNBUSDT",1760407286303,3.22,1288.92,1288.91,27.39]
["binance-futures","BNBUSDT",1760407375215,2.8,1286.29,1286.28,21.97]
["binance-futures","BNBUSDT",1760407400006,3.56,1287.26,1287.25,13.34]
["binance-futures","BNBUSDT",1760407475533,49.12,1285.33,1285.32,3.08]
["binance-futures","BNBUSDT",1760407506010,3.45,1284.43,1284.42,21.67]
["binance-futures","BNBUSDT",1760407527342,0.38,1284.36,1284.35,22.06]
["binance-futures","BNBUSDT",1760407606523,13.4,1282.45,1282.44,2.97]
["binance-futures","BNBUSDT",1760407626659,21.8,1283.1,1283.09,51.99]
["binance-futures","BNBUSDT",1760407689287,10.01,1283.18,1283.17,10.33]
["binance-futures","BNBUSDT",1760407722650,34.38,1284.16,1284.15,3.12]
["binance-futures","BNBUSDT",1760407745975,169.39,1285.0,1284.99,29.88]
["binance-futures","BNBUSDT",1760407836884,6.72,1284.0,1283.99,9.55]
["binance-futures","BNBUSDT",1760407863806,14.02,1284.69,1284.68,17.25]
["binance-futures","BNBUSDT",1760407933577,30.58,1283.65,1283.64,2.99]
["binance-futures","BNBUSDT",1760407972445,0.82,1284.0,1283.99,28.33]
["binance-futures","BNBUSDT",1760407996174,14.76,1283.14,1283.13,13.44]
["binance-futures","BNBUSDT",1760408073436,29.26,1283.53,1283.52,2.26]
["binance-futures","BNBUSDT",1760408115824,21.44,1282.41,1282.4,18.42]
["binance-futures","BNBUSDT",1760408187061,8.42,1283.75,1283.74,10.28]
["binance-futures","BNBUSDT",1760408222747,13.21,1286.54,1286.53,5.16]
["binance-futures","BNBUSDT",1760408245745,10.04,1287.07,1287.06,13.74]
["binance-futures","BNBUSDT",1760408313172,0.2,1283.31,1283.3,47.42]
["binance-futures","BNBUSDT",1760408344946,3.95,1284.49,1284.48,25.78]
["binance-futures","BNBUSDT",1760408366424,12.81,1284.55,1284.54,9.68]
["binance-futures","BNBUSDT",1760408434480,26.23,1285.19,1285.18,13.81]
["binance-futures","BNBUSDT",1760408470059,20.73,1284.24,1284.23,20.55]
["binance-futures","BNBUSDT",1760408541552,3.24,1284.07,1284.06,33.06]
["binance-futures","BNBUSDT",1760408579065,3.19,1284.89,1284.88,26.81]
["binance-futures","BNBUSDT",1760408601605,6.73,1285.69,1285.68,20.79]
["binance-futures","BNBUSDT",1760408674108,8.68,1285.44,1285.43,6.79]
["binance-futures","BNBUSDT",1760408712985,3.14,1287.37,1287.36,13.16]
["binance-futures","BNBUSDT",1760408782014,11.59,1288.86,1288.85,6.15]
["binance-futures","BNBUSDT",1760408819813,0.55,1288.2,1288.19,54.02]
["binance-futures","BNBUSDT",1760408842658,26.27,1289.49,1289.48,7.18]
["binance-futures","BNBUSDT",1760408914701,60.78,1290.58,1290.57,24.31]
["binance-futures","BNBUSDT",1760408949843,2.71,1290.24,1290.23,50.22]
["binance-futures","BNBUSDT",1760409022253,23.63,1290.83,1290.82,95.42]
["binance-futures","BNBUSDT",1760409048949,10.38,1289.87,1289.86,12.28]
["binance-futures","BNBUSDT",1760409086242,4.09,1289.28,1289.27,11.43]
["binance-futures","BNBUSDT",1760409158446,36.43,1290.81,1290.8,0.01]
["binance-futures","BNBUSDT",1760409193895,13.61,1292.72,1292.71,69.54]
["binance-futures","BNBUSDT",1760409264855,4.21,1294.28,1294.27,34.65]
["binance-futures","BNBUSDT",1760409287564,34.35,1294.41,1294.35,0.01]
["binance-futures","BNBUSDT",1760409325251,16.71,1293.69,1293.68,7.07]
["binance-futures","BNBUSDT",1760409398755,34.91,1291.62,1291.61,9.17]
["binance-futures","BNBUSDT",1760409438050,12.36,1292.18,1292.17,18.82]
["binance-futures","BNBUSDT",1760409465649,19.19,1291.14,1291.13,12.53]
["binance-futures","BNBUSDT",1760409536922,23.61,1290.15,1290.14,1.65]
["binance-futures","BNBUSDT",1760409572342,0.55,1292.83,1292.82,58.75]
["binance-futures","BNBUSDT",1760409641521,14.03,1292.31,1292.3,20.17]
["binance-futures","BNBUSDT",1760409666654,0.71,1292.44,1292.43,32.76]
["binance-futures","BNBUSDT",1760409703678,75.26,1293.0,1292.99,28.81]
["binance-futures","BNBUSDT",1760409782193,24.59,1290.81,1290.8,4.51]
["binance-futures","BNBUSDT",1760409821742,6.93,1290.75,1290.74,30.14]
["binance-futures","BNBUSDT",1760409894855,19.81,1289.93,1289.88,0.04]
["binance-futures","BNBUSDT",1760409916249,3.48,1291.12,1291.11,19.03]
["binance-futures","BNBUSDT",1760409966922,15.58,1292.49,1292.48,8.68]
["binance-futures","BNBUSDT",1760410021057,0.23,1292.73,1292.72,73.24]
["binance-futures","BNBUSDT",1760410043653,28.64,1291.19,1291.18,4.75]
["binance-futures","BNBUSDT",1760410117992,0.03,1286.27,1286.26,15.16]
["binance-futures","BNBUSDT",1760410140407,15.87,1287.06,1287.05,26.18]
["binance-futures","BNBUSDT",1760410175557,2.25,1288.13,1288.12,28.01]
["binance-futures","BNBUSDT",1760410250758,2.23,1288.58,1288.57,21.76]
["binance-futures","BNBUSDT",1760410274978,6.05,1289.08,1289.07,13.73]
["binance-futures","BNBUSDT",1760410357874,1.71,1285.35,1285.34,10.94]
["binance-futures","BNBUSDT",1760410380223,8.5,1284.85,1284.84,7.82]
["binance-futures","BNBUSDT",1760410412528,31.65,1284.09,1284.08,0.03]
["binance-futures","BNBUSDT",1760410475157,0.21,1285.92,1285.91,20.51]
["binance-futures","BNBUSDT",1760410500965,6.11,1285.78,1285.77,15.83]
["binance-futures","BNBUSDT",1760410538717,8.97,1285.57,1285.56,8.9]
["binance-futures","BNBUSDT",1760410612350,0.02,1283.9,1283.88,7.75]
["binance-futures","BNBUSDT",1760410634082,9.46,1284.87,1284.86,5.15]
["binance-futures","BNBUSDT",1760410718852,15.05,1282.22,1282.21,17.1]
["binance-futures","BNBUSDT",1760410740773,9.35,1282.64,1282.63,3.4]
["binance-futures","BNBUSDT",1760410780001,7.47,1282.22,1282.21,18.41]
["binance-futures","BNBUSDT",1760410845617,9.64,1281.66,1281.65,14.63]
["binance-futures","BNBUSDT",1760410864275,8.61,1281.36,1281.35,21.03]
["binance-futures","BNBUSDT",1760410932892,0.35,1279.25,1279.24,18.62]
["binance-futures","BNBUSDT",1760410953268,47.77,1278.94,1278.93,3.94]
["binance-futures","BNBUSDT",1760411007302,10.29,1275.74,1275.73,10.01]
["binance-futures","BNBUSDT",1760411036120,5.67,1274.83,1274.82,19.62]
["binance-futures","BNBUSDT",1760411054017,27.03,1275.48,1275.47,0.34]
["binance-futures","BNBUSDT",1760411119359,0.11,1276.89,1276.88,4.25]
["binance-futures","BNBUSDT",1760411137923,5.91,1277.41,1277.4,7.88]
["binance-futures","BNBUSDT",1760411194684,0.45,1278.29,1278.28,37.23]
["binance-futures","BNBUSDT",1760411224979,9.49,1278.7,1278.69,10.07]
["binance-futures","BNBUSDT",1760411246362,17.83,1275.15,1275.14,8.18]
["binance-futures","BNBUSDT",1760411314038,0.01,1277.22,1277.21,8.72]
["binance-futures","BNBUSDT",1760411336068,5.09,1276.4,1276.39,9.99]
["binance-futures","BNBUSDT",1760411396880,0.39,1274.89,1274.88,21.59]
["binance-futures","BNBUSDT",1760411427804,4.21,1275.86,1275.85,11.2]
["binance-futures","BNBUSDT",1760411449998,9.68,1275.96,1275.95,13.85]
["binance-futures","BNBUSDT",1760411511696,34.94,1278.81,1278.8,1.58]
["binance-futures","BNBUSDT",1760411547299,13.8,1276.91,1276.9,8.19]
["binance-futures","BNBUSDT",1760411569692,5.52,1278.19,1278.18,13.32]
["binance-futures","BNBUSDT",1760411651923,9.24,1276.14,1276.13,16.33]
["binance-futures","BNBUSDT",1760411674892,10.46,1276.41,1276.4,1.67]
["binance-futures","BNBUSDT",1760411749030,17.14,1278.48,1278.47,6.36]
["binance-futures","BNBUSDT",1760411780537,18.3,1279.24,1279.23,12.49]
["binance-futures","BNBUSDT",1760411804759,2.13,1279.68,1279.67,24.72]
["binance-futures","BNBUSDT",1760411887963,28.91,1277.76,1277.75,0.11]
["binance-futures","BNBUSDT",1760411912257,2.33,1277.28,1277.27,15.14]
["binance-futures","BNBUSDT",1760411980213,34.5,1274.4,1274.39,4.1]
["binance-futures","BNBUSDT",1760412012516,3.06,1273.64,1273.63,19.13]
["binance-futures","BNBUSDT",1760412036376,22.22,1274.73,1274.72,6.04]
["binance-futures","BNBUSDT",1760412106559,12.99,1275.35,1275.34,8.09]
["binance-futures","BNBUSDT",1760412145489,7.71,1275.1,1275.09,30.38]
["binance-futures","BNBUSDT",1760412217320,16.19,1273.42,1273.41,11.11]
["binance-futures","BNBUSDT",1760412249219,0.22,1273.95,1273.94,13.18]
["binance-futures","BNBUSDT",1760412271812,11.88,1272.81,1272.8,20.08]
["binance-futures","BNBUSDT",1760412333638,6.14,1272.52,1272.51,11.82]
["binance-futures","BNBUSDT",1760412367381,21.35,1271.84,1271.83,4.94]
["binance-futures","BNBUSDT",1760412389403,15.28,1271.51,1271.5,17.38]
["binance-futures","BNBUSDT",1760412459138,0.01,1271.29,1271.28,23.04]
["binance-futures","BNBUSDT",1760412496960,16.44,1272.1,1272.09,16.29]
["binance-futures","BNBUSDT",1760412570609,12.24,1271.6,1271.59,7.1]
["binance-futures","BNBUSDT",1760412606987,13.23,1272.39,1272.38,15.72]
["binance-futures","BNBUSDT",1760412628911,15.01,1272.94,1272.93,24.9]
["binance-futures","BNBUSDT",1760412695721,6.21,1273.38,1273.37,15.64]
["binance-futures","BNBUSDT",1760412730859,30.09,1273.79,1273.78,10.37]
["binance-futures","BNBUSDT",1760412798809,2.1,1275.48,1275.47,14.7]
["binance-futures","BNBUSDT",1760412837299,2.05,1274.09,1274.07,3.7]
["binance-futures","BNBUSDT",1760412861257,12.43,1273.6,1273.59,18.76]
["binance-futures","BNBUSDT",1760412934532,2.97,1275.21,1275.2,22.52]
["binance-futures","BNBUSDT",1760412972661,19.41,1275.77,1275.76,4.39]
["binance-futures","BNBUSDT",1760413048619,8.86,1276.36,1276.35,0.02]
["binance-futures","BNBUSDT",1760413075536,1.02,1277.72,1277.71,39.82]
["binance-futures","BNBUSDT",1760413114154,0.01,1277.68,1277.67,41.85]
["binance-futures","BNBUSDT",1760413190164,13.83,1277.12,1277.11,7.96]
["binance-futures","BNBUSDT",1760413226552,5.3,1276.41,1276.4,14.01]
["binance-futures","BNBUSDT",1760413304131,10.62,1277.24,1277.23,30.76]
["binance-futures","BNBUSDT",1760413331233,6.57,1277.0,1276.99,34.28]
["binance-futures","BNBUSDT",1760413376751,15.5,1278.31,1278.3,5.33]
["binance-futures","BNBUSDT",1760413456528,11.74,1277.84,1277.83,15.11]
["binance-futures","BNBUSDT",1760413502111,29.02,1277.82,1277.81,4.54]
["binance-futures","BNBUSDT",1760413524798,3.51,1279.43,1279.42,25.68]
["binance-futures","BNBUSDT",1760413589991,25.16,1280.01,1280.0,12.19]
["binance-futures","BNBUSDT",1760413626239,61.8,1280.19,1280.18,0.01]
["binance-futures","BNBUSDT",1760413696674,6.24,1280.45,1280.44,22.95]
["binance-futures","BNBUSDT",1760413723810,11.01,1280.53,1280.52,28.87]
["binance-futures","BNBUSDT",1760413762800,2.44,1281.16,1281.15,34.28]
["binance-futures","BNBUSDT",1760413826722,28.45,1282.59,1282.58,0.57]
["binance-futures","BNBUSDT",1760413864906,30.96,1281.35,1281.34,6.8]
["binance-futures","BNBUSDT",1760413946726,9.48,1281.48,1281.47,0.01]
["binance-futures","BNBUSDT",1760413970271,4.8,1280.82,1280.81,15.25]
["binance-futures","BNBUSDT",1760414012682,11.77,1280.63,1280.62,17.83]
["binance-futures","BNBUSDT",1760414097235,11.91,1280.53,1280.52,14.93]
["binance-futures","BNBUSDT",1760414123766,43.63,1279.9,1279.89,0.06]
["binance-futures","BNBUSDT",1760414223367,9.1,1278.45,1278.44,35.05]
["binance-futures","BNBUSDT",1760414251235,4.85,1279.16,1279.15,40.54]
["binance-futures","BNBUSDT",1760414291406,18.73,1277.13,1277.12,8.77]
["binance-futures","BNBUSDT",1760414370907,9.39,1277.88,1277.87,15.1]
["binance-futures","BNBUSDT",1760414402232,44.13,1277.63,1277.62,5.1]
["binance-futures","BNBUSDT",1760414494810,24.97,1278.33,1278.32,0.35]
["binance-futures","BNBUSDT",1760414520262,10.84,1279.51,1279.5,29.46]
["binance-futures","BNBUSDT",1760414558564,10.23,1279.8,1279.79,42.94]
["binance-futures","BNBUSDT",1760414631058,18.95,1276.02,1276.01,0.04]
["binance-futures","BNBUSDT",1760414651692,0.65,1275.6,1275.59,23.68]
["binance-futures","BNBUSDT",1760414686023,10.87,1274.68,1274.67,7.06]
["binance-futures","BNBUSDT",1760414755873,8.61,1277.74,1277.71,1.09]
["binance-futures","BNBUSDT",1760414779865,0.47,1276.99,1276.98,60.91]
["binance-futures","BNBUSDT",1760414846609,2.48,1275.61,1275.6,13.21]
["binance-futures","BNBUSDT",1760414899522,1.64,1274.53,1274.52,49.03]
["binance-futures","BNBUSDT",1760414940164,0.33,1275.79,1275.78,29.8]
["binance-futures","BNBUSDT",1760415011659,24.69,1274.02,1274.01,2.69]
["binance-futures","BNBUSDT",1760415032097,8.53,1272.88,1272.87,8.8]
["binance-futures","BNBUSDT",1760415104314,7.42,1275.69,1275.68,8.68]
["binance-futures","BNBUSDT",1760415126284,0.23,1276.89,1276.88,17.25]
["binance-futures","BNBUSDT",1760415192825,2.76,1276.28,1276.27,21.81]
["binance-futures","BNBUSDT",1760415229583,6.36,1275.85,1275.84,27.95]
["binance-futures","BNBUSDT",1760415253053,6.0,1276.4,1276.39,19.43]
["binance-futures","BNBUSDT",1760415339930,21.19,1279.07,1279.06,0.74]
["binance-futures","BNBUSDT",1760415363658,13.48,1279.33,1279.32,18.64]
["binance-futures","BNBUSDT",1760415431998,21.8,1276.97,1276.96,6.36]
["binance-futures","BNBUSDT",1760415467653,0.01,1275.84,1275.81,43.78]
["binance-futures","BNBUSDT",1760415490941,25.44,1275.07,1275.06,9.49]
["binance-futures","BNBUSDT",1760415567254,38.77,1276.71,1276.7,0.01]
["binance-futures","BNBUSDT",1760415591461,12.79,1276.03,1276.02,15.47]
["binance-futures","BNBUSDT",1760415659049,8.68,1273.43,1273.42,4.75]
["binance-futures","BNBUSDT",1760415693173,1.45,1274.65,1274.64,28.19]
["binance-futures","BNBUSDT",1760415720073,0.89,1273.93,1273.92,23.82]
["binance-futures","BNBUSDT",1760415790891,17.66,1276.78,1276.77,13.26]
["binance-futures","BNBUSDT",1760415831778,101.82,1275.96,1275.95,10.75]
["binance-futures","BNBUSDT",1760415859172,10.19,1276.42,1276.41,16.88]
["binance-futures","BNBUSDT",1760415950681,3.71,1277.56,1277.55,11.93]
["binance-futures","BNBUSDT",1760415977909,18.33,1277.97,1277.96,22.31]
["binance-futures","BNBUSDT",1760416065062,2.2,1276.71,1276.7,20.63]
["binance-futures","BNBUSDT",1760416106787,36.47,1275.55,1275.54,7.97]
["binance-futures","BNBUSDT",1760416135528,1.56,1275.62,1275.61,21.65]
["binance-futures","BNBUSDT",1760416229554,19.15,1273.52,1273.51,27.11]
["binance-futures","BNBUSDT",1760416257209,20.65,1273.62,1273.61,8.98]
["binance-futures","BNBUSDT",1760416323012,5.6,1271.16,1271.15,22.72]
["binance-futures","BNBUSDT",1760416356344,10.26,1272.4,1272.39,15.61]
["binance-futures","BNBUSDT",1760416379359,9.07,1273.54,1273.53,14.98]
["binance-futures","BNBUSDT",1760416457686,5.56,1273.51,1273.5,28.21]
["binance-futures","BNBUSDT",1760416500714,22.48,1272.76,1272.75,8.13]
["binance-futures","BNBUSDT",1760416571618,17.26,1273.05,1273.04,0.03]
["binance-futures","BNBUSDT",1760416608630,20.47,1272.35,1272.34,2.51]
["binance-futures","BNBUSDT",1760416635337,12.77,1271.6,1271.59,14.77]
["binance-futures","BNBUSDT",1760416701196,0.7,1269.94,1269.9,3.53]
["binance-futures","BNBUSDT",1760416731452,30.06,1269.24,1269.23,5.23]
["binance-futures","BNBUSDT",1760416788745,4.25,1267.52,1267.51,13.06]
["binance-futures","BNBUSDT",1760416808719,16.23,1267.5,1267.49,9.64]
["binance-futures","BNBUSDT",1760416840487,11.62,1267.6,1267.59,5.22]
["binance-futures","BNBUSDT",1760416906599,11.87,1267.26,1267.25,57.06]
["binance-futures","BNBUSDT",1760416942213,23.14,1268.88,1268.87,7.62]
["binance-futures","BNBUSDT",1760416967429,1.39,1268.61,1268.6,25.47]
["binance-futures","BNBUSDT",1760417040290,0.17,1266.31,1266.3,51.4]
["binance-futures","BNBUSDT",1760417074058,0.07,1268.52,1268.49,8.23]
["binance-futures","BNBUSDT",1760417145907,32.96,1269.52,1269.51,8.64]
["binance-futures","BNBUSDT",1760417184337,1.85,1269.81,1269.8,38.59]
["binance-futures","BNBUSDT",1760417211218,7.23,1269.61,1269.6,20.06]
["binance-futures","BNBUSDT",1760417276245,13.61,1266.59,1266.58,12.35]
["binance-futures","BNBUSDT",1760417305033,20.4,1264.68,1264.67,6.49]
["binance-futures","BNBUSDT",1760417363117,2.32,1263.6,1263.59,5.88]
["binance-futures","BNBUSDT",1760417383263,7.58,1264.14,1264.12,1.1]
["binance-futures","BNBUSDT",1760417415114,1.65,1264.44,1264.43,51.22]
["binance-futures","BNBUSDT",1760417470778,16.72,1263.58,1263.57,10.07]
["binance-futures","BNBUSDT",1760417501024,20.51,1260.77,1260.76,4.14]
["binance-futures","BNBUSDT",1760417556631,7.4,1259.6,1259.59,16.83]
["binance-futures","BNBUSDT",1760417575112,7.5,1258.74,1258.73,24.09]
["binance-futures","BNBUSDT",1760417603308,16.75,1257.8,1257.79,6.03]
["binance-futures","BNBUSDT",1760417658074,20.95,1256.26,1256.25,8.12]
["binance-futures","BNBUSDT",1760417688763,31.62,1256.82,1256.81,32.42]
["binance-futures","BNBUSDT",1760417742483,12.47,1244.29,1244.28,16.15]
["binance-futures","BNBUSDT",1760417760428,64.3,1244.45,1244.44,20.9]
["binance-futures","BNBUSDT",1760417788459,21.02,1243.74,1243.73,19.3]
["binance-futures","BNBUSDT",1760417842221,56.99,1248.0,1247.99,8.36]
["binance-futures","BNBUSDT",1760417860351,7.01,1251.17,1251.16,31.41]
["binance-futures","BNBUSDT",1760417888748,13.6,1249.43,1249.42,14.37]
["binance-futures","BNBUSDT",1760417946498,90.67,1251.03,1251.02,67.06]
["binance-futures","BNBUSDT",1760417976738,41.28,1249.19,1249.18,38.88]
["binance-futures","BNBUSDT",1760418031008,1.39,1236.47,1236.46,8.91]
["binance-futures","BNBUSDT",1760418048511,4.4,1237.54,1237.53,2.72]
["binance-futures","BNBUSDT",1760418075412,0.62,1242.07,1241.84,0.56]
["binance-futures","BNBUSDT",1760418128801,8.1,1238.7,1238.69,0.02]
["binance-futures","BNBUSDT",1760418147030,3.0,1236.07,1236.06,19.52]
["binance-futures","BNBUSDT",1760418209731,13.68,1237.57,1237.56,4.68]
["binance-futures","BNBUSDT",1760418228642,32.05,1236.53,1236.52,0.71]
["binance-futures","BNBUSDT",1760418256504,7.75,1239.72,1239.71,0.26]
["binance-futures","BNBUSDT",1760418312933,0.02,1238.57,1238.56,12.96]
["binance-futures","BNBUSDT",1760418332629,7.45,1237.08,1237.07,22.14]
["binance-futures","BNBUSDT",1760418400259,6.85,1239.47,1239.46,6.37]
["binance-futures","BNBUSDT",1760418418399,15.71,1241.78,1241.77,5.7]
["binance-futures","BNBUSDT",1760418446355,0.09,1241.33,1241.32,12.75]
["binance-futures","BNBUSDT",1760418499504,6.54,1244.38,1244.37,24.33]
["binance-futures","BNBUSDT",1760418518059,2.07,1244.52,1244.51,15.26]
["binance-futures","BNBUSDT",1760418589625,0.01,1242.87,1242.85,6.8]
["binance-futures","BNBUSDT",1760418608963,11.4,1243.82,1243.81,13.26]
["binance-futures","BNBUSDT",1760418628892,1.34,1244.32,1244.29,23.66]
["binance-futures","BNBUSDT",1760418694031,1.16,1247.0,1246.99,5.9]
["binance-futures","BNBUSDT",1760418711689,2.22,1248.09,1248.08,8.64]
["binance-futures","BNBUSDT",1760418739627,32.38,1248.45,1248.44,18.19]
["binance-futures","BNBUSDT",1760418795196,2.36,1249.0,1248.99,17.46]
["binance-futures","BNBUSDT",1760418813820,15.06,1247.78,1247.77,1.21]
["binance-futures","BNBUSDT",1760418884273,5.7,1247.99,1247.98,135.14]
["binance-futures","BNBUSDT",1760418906403,0.03,1246.18,1246.02,14.55]
["binance-futures","BNBUSDT",1760418964904,22.31,1248.22,1248.21,2.33]
["binance-futures","BNBUSDT",1760418995470,9.56,1248.56,1248.55,23.96]
["binance-futures","BNBUSDT",1760419015650,3.06,1249.16,1249.15,9.62]
["binance-futures","BNBUSDT",1760419088200,2.91,1249.11,1249.1,44.15]
["binance-futures","BNBUSDT",1760419109407,18.05,1248.17,1248.16,11.93]
["binance-futures","BNBUSDT",1760419175336,1.97,1248.21,1248.2,19.7]
["binance-futures","BNBUSDT",1760419209863,0.28,1245.82,1245.81,59.9]
["binance-futures","BNBUSDT",1760419230983,10.01,1246.28,1246.27,3.96]
["binance-futures","BNBUSDT",1760419307247,15.57,1247.93,1247.92,4.37]
["binance-futures","BNBUSDT",1760419329414,15.0,1247.35,1247.34,9.67]
["binance-futures","BNBUSDT",1760419383841,18.45,1245.93,1245.92,14.4]
["binance-futures","BNBUSDT",1760419426681,16.78,1244.98,1244.97,8.86]
["binance-futures","BNBUSDT",1760419447877,0.14,1245.6,1245.59,41.37]
["binance-futures","BNBUSDT",1760419517543,68.82,1243.89,1243.88,5.63]
["binance-futures","BNBUSDT",1760419548818,19.7,1243.15,1243.14,3.62]
["binance-futures","BNBUSDT",1760419570752,7.28,1243.96,1243.95,22.06]
["binance-futures","BNBUSDT",1760419647330,10.63,1244.34,1244.33,2.01]
["binance-futures","BNBUSDT",1760419673151,8.32,1242.75,1242.72,0.12]
["binance-futures","BNBUSDT",1760419741664,19.32,1243.89,1243.8,0.02]
["binance-futures","BNBUSDT",1760419778084,42.57,1243.25,1243.24,14.07]
["binance-futures","BNBUSDT",1760419802238,9.24,1243.48,1243.47,13.68]
["binance-futures","BNBUSDT",1760419880007,11.06,1244.93,1244.92,11.84]
["binance-futures","BNBUSDT",1760419902994,27.63,1243.99,1243.98,0.56]
["binance-futures","BNBUSDT",1760419966883,0.59,1244.09,1244.08,10.28]
["binance-futures","BNBUSDT",1760419999961,17.16,1241.3,1241.29,16.73]
["binance-futures","BNBUSDT",1760420019526,2.12,1240.19,1240.18,5.55]
["binance-futures","BNBUSDT",1760420078254,20.38,1241.21,1241.2,12.4]
["binance-futures","BNBUSDT",1760420107650,0.02,1241.39,1241.38,29.8]
["binance-futures","BNBUSDT",1760420162664,2.3,1238.51,1238.5,3.0]
["binance-futures","BNBUSDT",1760420190186,8.88,1236.71,1236.7,9.04]
["binance-futures","BNBUSDT",1760420208613,12.63,1238.56,1238.55,10.03]
["binance-futures","BNBUSDT",1760420265944,7.63,1240.16,1240.15,6.75]
["binance-futures","BNBUSDT",1760420296103,0.08,1240.56,1240.54,13.43]
["binance-futures","BNBUSDT",1760420357566,13.95,1238.55,1238.54,4.76]
["binance-futures","BNBUSDT",1760420376686,7.49,1237.11,1237.1,13.66]
["binance-futures","BNBUSDT",1760420405136,18.75,1237.4,1237.39,25.98]
["binance-futures","BNBUSDT",1760420461350,0.2,1236.43,1236.42,22.52]
["binance-futures","BNBUSDT",1760420490376,25.17,1237.62,1237.61,6.19]
["binance-futures","BNBUSDT",1760420508568,0.22,1235.66,1235.65,12.17]
["binance-futures","BNBUSDT",1760420561623,12.56,1237.23,1237.22,7.35]
["binance-futures","BNBUSDT",1760420591411,49.78,1237.15,1237.14,0.19]
["binance-futures","BNBUSDT",1760420648614,6.8,1234.47,1234.46,6.6]
["binance-futures","BNBUSDT",1760420676716,0.14,1236.07,1236.06,24.23]
["binance-futures","BNBUSDT",1760420696579,3.34,1236.57,1236.56,30.57]
["binance-futures","BNBUSDT",1760420750843,17.15,1238.53,1238.52,15.65]
["binance-futures","BNBUSDT",1760420780441,27.48,1238.64,1238.63,2.68]
["binance-futures","BNBUSDT",1760420839908,6.91,1236.46,1236.45,11.5]
["binance-futures","BNBUSDT",1760420859571,13.04,1238.02,1238.01,26.86]
["binance-futures","BNBUSDT",1760420893630,3.8,1237.14,1237.13,0.03]
["binance-futures","BNBUSDT",1760420952576,20.89,1234.81,1234.8,0.09]
["binance-futures","BNBUSDT",1760420983232,9.59,1234.12,1234.11,13.87]
["binance-futures","BNBUSDT",1760421041543,10.14,1235.16,1235.15,5.65]
["binance-futures","BNBUSDT",1760421059993,0.63,1236.06,1236.05,8.75]
["binance-futures","BNBUSDT",1760421089396,18.53,1232.54,1232.53,3.33]
["binance-futures","BNBUSDT",1760421147396,1.63,1236.02,1236.0,0.81]
["binance-futures","BNBUSDT",1760421166223,21.0,1237.19,1237.18,16.16]
["binance-futures","BNBUSDT",1760421240883,9.97,1235.18,1235.17,0.02]
["binance-futures","BNBUSDT",1760421261245,13.74,1234.79,1234.78,1.35]
["binance-futures","BNBUSDT",1760421295318,10.67,1234.39,1234.38,5.97]
["binance-futures","BNBUSDT",1760421361349,15.37,1235.25,1235.24,12.97]
["binance-futures","BNBUSDT",1760421383578,8.78,1235.08,1235.07,7.86]
["binance-futures","BNBUSDT",1760421415882,12.56,1234.03,1234.02,9.13]
["binance-futures","BNBUSDT",1760421484790,11.71,1234.34,1234.33,13.86]
["binance-futures","BNBUSDT",1760421518558,19.85,1235.43,1235.42,102.6]
["binance-futures","BNBUSDT",1760421586707,3.38,1236.18,1236.17,3.0]
["binance-futures","BNBUSDT",1760421607655,20.35,1237.72,1237.71,3.27]
["binance-futures","BNBUSDT",1760421636363,12.83,1239.65,1239.64,1.73]
["binance-futures","BNBUSDT",1760421690709,0.29,1242.11,1242.1,11.87]
["binance-futures","BNBUSDT",1760421710262,10.39,1241.53,1241.52,14.94]
["binance-futures","BNBUSDT",1760421781824,16.82,1239.92,1239.91,3.85]
["binance-futures","BNBUSDT",1760421801530,18.31,1242.13,1242.12,9.84]
["binance-futures","BNBUSDT",1760421831763,0.46,1242.16,1242.15,19.95]
["binance-futures","BNBUSDT",1760421889282,9.46,1242.4,1242.39,4.56]
["binance-futures","BNBUSDT",1760421908924,20.71,1242.3,1242.29,6.44]
["binance-futures","BNBUSDT",1760421985581,16.55,1239.82,1239.81,0.37]
["binance-futures","BNBUSDT",1760422006282,16.51,1240.16,1240.15,44.71]
["binance-futures","BNBUSDT",1760422038481,25.9,1241.87,1241.86,13.63]
["binance-futures","BNBUSDT",1760422101193,19.39,1242.96,1242.95,13.89]
["binance-futures","BNBUSDT",1760422125135,3.26,1241.45,1241.44,19.29]
["binance-futures","BNBUSDT",1760422207237,12.53,1240.36,1240.35,13.89]
["binance-futures","BNBUSDT",1760422230755,7.94,1240.37,1240.36,13.5]
["binance-futures","BNBUSDT",1760422301829,35.01,1241.29,1241.28,1.49]
["binance-futures","BNBUSDT",1760422337722,0.01,1240.62,1240.61,15.84]
["binance-futures","BNBUSDT",1760422360270,0.55,1240.98,1240.95,10.83]
["binance-futures","BNBUSDT",1760422393497,13.26,1239.78,1239.77,14.71]
["binance-futures","BNBUSDT",1760422466656,26.28,1237.38,1237.37,0.35]
["binance-futures","BNBUSDT",1760422487187,12.0,1236.78,1236.77,9.28]
["binance-futures","BNBUSDT",1760422556409,0.4,1233.45,1233.4,0.91]
["binance-futures","BNBUSDT",1760422574084,17.54,1233.16,1233.15,8.3]
["binance-futures","BNBUSDT",1760422629296,5.91,1232.86,1232.85,6.12]
["binance-futures","BNBUSDT",1760422658510,45.71,1228.86,1228.85,5.31]
["binance-futures","BNBUSDT",1760422676614,8.12,1227.97,1227.96,24.29]
["binance-futures","BNBUSDT",1760422743738,23.08,1229.39,1229.38,5.08]
["binance-futures","BNBUSDT",1760422763527,11.39,1230.75,1230.74,37.6]
["binance-futures","BNBUSDT",1760422821081,0.55,1227.15,1227.14,24.58]
["binance-futures","BNBUSDT",1760422848560,15.56,1220.91,1220.9,23.92]
["binance-futures","BNBUSDT",1760422866088,7.06,1223.36,1223.35,6.45]
["binance-futures","BNBUSDT",1760422930780,19.81,1210.5,1210.44,3.73]
["binance-futures","BNBUSDT",1760422949034,2.52,1208.44,1208.43,0.1]
["binance-futures","BNBUSDT",1760423001803,12.33,1211.71,1211.7,6.52]
["binance-futures","BNBUSDT",1760423029037,0.02,1209.24,1209.23,10.72]
["binance-futures","BNBUSDT",1760423046796,0.92,1209.57,1209.56,15.16]
["binance-futures","BNBUSDT",1760423100266,0.01,1209.64,1209.63,6.64]
["binance-futures","BNBUSDT",1760423127533,75.37,1211.23,1211.22,0.34]
["binance-futures","BNBUSDT",1760423182170,16.99,1211.1,1211.09,9.12]
["binance-futures","BNBUSDT",1760423211409,15.43,1213.4,1213.39,0.15]
["binance-futures","BNBUSDT",1760423230023,6.41,1214.92,1214.91,10.94]
["binance-futures","BNBUSDT",1760423284508,24.32,1209.57,1209.56,1.11]
["binance-futures","BNBUSDT",1760423312482,1.34,1205.87,1205.86,10.51]
["binance-futures","BNBUSDT",1760423329972,1.98,1204.93,1204.92,0.01]
["binance-futures","BNBUSDT",1760423391253,4.94,1204.38,1204.37,12.49]
["binance-futures","BNBUSDT",1760423408523,4.54,1205.67,1205.66,10.41]
["binance-futures","BNBUSDT",1760423461402,0.36,1208.86,1208.85,30.55]
["binance-futures","BNBUSDT",1760423489430,2.47,1210.94,1210.93,0.19]
["binance-futures","BNBUSDT",1760423507909,6.85,1208.58,1208.57,9.51]
["binance-futures","BNBUSDT",1760423557443,0.03,1205.49,1205.48,14.68]
["binance-futures","BNBUSDT",1760423590371,13.81,1202.81,1202.8,4.08]
["binance-futures","BNBUSDT",1760423642873,3.36,1194.46,1194.45,6.14]
["binance-futures","BNBUSDT",1760423669683,7.4,1194.65,1194.63,54.55]
["binance-futures","BNBUSDT",1760423686857,10.14,1192.96,1192.95,0.03]
["binance-futures","BNBUSDT",1760423737805,12.66,1198.45,1198.44,5.36]
["binance-futures","BNBUSDT",1760423765071,0.97,1198.67,1198.6,0.02]
["binance-futures","BNBUSDT",1760423817183,10.99,1200.85,1200.84,4.1]
["binance-futures","BNBUSDT",1760423835092,8.4,1199.36,1199.35,7.17]
["binance-futures","BNBUSDT",1760423863483,3.0,1198.87,1198.86,22.63]
["binance-futures","BNBUSDT",1760423916315,37.24,1201.52,1201.51,3.48]
["binance-futures","BNBUSDT",1760423944316,20.86,1201.41,1201.4,0.14]
["binance-futures","BNBUSDT",1760423998570,0.56,1199.22,1199.21,0.02]
["binance-futures","BNBUSDT",1760424015817,17.39,1200.73,1200.72,0.16]
["binance-futures","BNBUSDT",1760424044057,11.25,1201.8,1201.79,8.58]
["binance-futures","BNBUSDT",1760424097977,1.57,1201.7,1201.68,0.04]
["binance-futures","BNBUSDT",1760424125809,0.26,1200.43,1200.42,14.68]
["binance-futures","BNBUSDT",1760424143299,0.01,1201.94,1201.93,14.18]
["binance-futures","BNBUSDT",1760424198232,17.48,1200.61,1200.6,0.02]
["binance-futures","BNBUSDT",1760424226004,25.79,1198.52,1198.51,2.64]
["binance-futures","BNBUSDT",1760424279536,12.57,1194.58,1194.57,0.01]
["binance-futures","BNBUSDT",1760424296845,0.76,1195.37,1195.36,1.0]
["binance-futures","BNBUSDT",1760424323143,13.71,1201.5,1201.49,5.06]
["binance-futures","BNBUSDT",1760424376448,0.5,1197.45,1197.44,10.28]
["binance-futures","BNBUSDT",1760424403670,0.1,1193.36,1193.35,18.74]
["binance-futures","BNBUSDT",1760424456112,9.68,1185.51,1185.5,1.72]
["binance-futures","BNBUSDT",1760424473544,3.06,1183.78,1183.75,0.8]
["binance-futures","BNBUSDT",1760424500205,0.2,1188.43,1188.39,1.5]
["binance-futures","BNBUSDT",1760424552639,15.27,1192.55,1192.46,0.84]
["binance-futures","BNBUSDT",1760424569934,0.02,1195.52,1195.45,0.57]
["binance-futures","BNBUSDT",1760424632136,16.7,1194.96,1194.95,2.95]
["binance-futures","BNBUSDT",1760424650351,11.31,1191.93,1191.92,1.46]
["binance-futures","BNBUSDT",1760424677860,16.58,1191.26,1191.25,0.46]
["binance-futures","BNBUSDT",1760424732505,0.41,1192.0,1191.95,0.46]
["binance-futures","BNBUSDT",1760424749983,4.89,1195.21,1195.2,7.57]
["binance-futures","BNBUSDT",1760424778800,12.22,1196.18,1196.17,0.02]
["binance-futures","BNBUSDT",1760424830646,5.88,1201.67,1201.66,0.44]
["binance-futures","BNBUSDT",1760424857772,0.06,1202.48,1202.36,8.16]
["binance-futures","BNBUSDT",1760424912216,3.73,1200.28,1200.27,0.02]
["binance-futures","BNBUSDT",1760424930520,1.58,1201.55,1201.54,11.4]
["binance-futures","BNBUSDT",1760424959883,8.33,1200.68,1200.67,5.06]
["binance-futures","BNBUSDT",1760425015413,11.53,1204.98,1204.97,0.86]
["binance-futures","BNBUSDT",1760425033251,14.2,1205.44,1205.43,3.16]
["binance-futures","BNBUSDT",1760425097712,4.48,1201.96,1201.95,5.24]
["binance-futures","BNBUSDT",1760425117299,2.33,1202.08,1202.0,0.05]
["binance-futures","BNBUSDT",1760425146399,0.93,1201.11,1201.1,35.61]
["binance-futures","BNBUSDT",1760425206551,3.67,1202.81,1202.8,7.42]
["binance-futures","BNBUSDT",1760425225317,11.62,1205.54,1205.53,12.84]
["binance-futures","BNBUSDT",1760425287273,53.78,1208.11,1208.1,4.71]
["binance-futures","BNBUSDT",1760425305078,47.1,1206.48,1206.47,8.05]
["binance-futures","BNBUSDT",1760425332934,8.63,1210.81,1210.8,8.8]
["binance-futures","BNBUSDT",1760425385766,71.94,1210.41,1210.4,9.53]
["binance-futures","BNBUSDT",1760425403446,1.52,1208.29,1208.28,14.37]
["binance-futures","BNBUSDT",1760425469112,5.28,1205.17,1205.16,4.81]
["binance-futures","BNBUSDT",1760425487167,1.71,1204.59,1204.58,11.57]
["binance-futures","BNBUSDT",1760425543228,7.97,1205.14,1205.13,17.32]
["binance-futures","BNBUSDT",1760425572829,0.38,1206.71,1206.66,18.01]
["binance-futures","BNBUSDT",1760425591319,24.62,1205.21,1205.2,1.73]
["binance-futures","BNBUSDT",1760425621078,3.42,1201.78,1201.72,0.04]
["binance-futures","BNBUSDT",1760425676889,13.32,1203.13,1203.12,9.75]
["binance-futures","BNBUSDT",1760425694971,0.03,1206.16,1206.15,9.02]
["binance-futures","BNBUSDT",1760425763326,0.04,1203.24,1203.21,20.81]
["binance-futures","BNBUSDT",1760425783334,4.15,1204.32,1204.31,9.67]
["binance-futures","BNBUSDT",1760425841218,0.02,1204.94,1204.93,1.0]
["binance-futures","BNBUSDT",1760425870564,4.96,1208.35,1208.34,17.39]
["binance-futures","BNBUSDT",1760425889507,9.02,1205.22,1205.21,9.53]
["binance-futures","BNBUSDT",1760425956348,4.79,1207.69,1207.67,0.01]
["binance-futures","BNBUSDT",1760425974485,0.48,1207.24,1207.23,4.89]
["binance-futures","BNBUSDT",1760426033438,27.63,1207.97,1207.96,0.03]
["binance-futures","BNBUSDT",1760426063498,11.38,1210.03,1210.02,14.56]
["binance-futures","BNBUSDT",1760426082573,26.09,1211.53,1211.52,0.03]
["binance-futures","BNBUSDT",1760426150600,41.78,1211.07,1211.06,0.56]
["binance-futures","BNBUSDT",1760426169809,1.89,1214.49,1214.48,15.05]
["binance-futures","BNBUSDT",1760426223799,0.01,1215.64,1215.63,28.28]
["binance-futures","BNBUSDT",1760426252877,4.27,1215.33,1215.32,2.42]
["binance-futures","BNBUSDT",1760426272435,0.83,1215.8,1215.79,12.29]
["binance-futures","BNBUSDT",1760426327557,9.82,1214.11,1214.1,33.5]
["binance-futures","BNBUSDT",1760426356581,11.17,1214.4,1214.39,12.13]
["binance-futures","BNBUSDT",1760426413889,10.38,1213.8,1213.79,5.81]
["binance-futures","BNBUSDT",1760426444589,10.68,1211.12,1211.11,16.36]
["binance-futures","BNBUSDT",1760426463232,10.54,1210.46,1210.45,24.77]
["binance-futures","BNBUSDT",1760426520616,0.56,1209.51,1209.5,12.58]
["binance-futures","BNBUSDT",1760426551423,15.74,1210.48,1210.47,8.23]
["binance-futures","BNBUSDT",1760426570267,23.37,1208.77,1208.76,6.98]
["binance-futures","BNBUSDT",1760426629518,25.11,1206.88,1206.87,2.29]
["binance-futures","BNBUSDT",1760426657990,0.01,1206.21,1206.2,32.4]
["binance-futures","BNBUSDT",1760426718572,10.41,1207.25,1207.24,10.76]
["binance-futures","BNBUSDT",1760426749041,6.55,1206.43,1206.42,5.01]
["binance-futures","BNBUSDT",1760426768830,12.14,1206.6,1206.59,6.41]
["binance-futures","BNBUSDT",1760426828005,9.88,1211.77,1211.76,5.57]
["binance-futures","BNBUSDT",1760426856343,9.68,1213.06,1213.05,4.39]
["binance-futures","BNBUSDT",1760426913777,0.01,1213.21,1213.2,12.59]
["binance-futures","BNBUSDT",1760426944735,8.76,1212.21,1212.2,4.91]
["binance-futures","BNBUSDT",1760426965461,9.63,1211.8,1211.79,28.15]
["binance-futures","BNBUSDT",1760427027525,19.59,1209.92,1209.91,1.49]
["binance-futures","BNBUSDT",1760427062167,7.01,1210.18,1210.17,13.91]
["binance-futures","BNBUSDT",1760427121192,11.91,1207.94,1207.93,2.36]
["binance-futures","BNBUSDT",1760427140035,29.44,1207.53,1207.52,0.04]
["binance-futures","BNBUSDT",1760427170689,8.39,1207.29,1207.28,10.34]
["binance-futures","BNBUSDT",1760427230469,7.32,1205.78,1205.77,14.15]
["binance-futures","BNBUSDT",1760427261335,22.15,1207.73,1207.68,1.01]
["binance-futures","BNBUSDT",1760427322228,9.64,1209.18,1209.17,7.74]
["binance-futures","BNBUSDT",1760427343112,23.19,1207.51,1207.5,3.02]
["binance-futures","BNBUSDT",1760427376379,1.8,1208.49,1208.48,39.58]
["binance-futures","BNBUSDT",1760427437377,1.96,1206.68,1206.67,25.72]
["binance-futures","BNBUSDT",1760427475210,11.98,1205.78,1205.7,0.03]
["binance-futures","BNBUSDT",1760427490039,15.74,1204.5,1204.49,15.08]
["binance-futures","BNBUSDT",1760427543833,8.19,1205.56,1205.52,0.02]
["binance-futures","BNBUSDT",1760427571468,4.14,1204.89,1204.88,0.66]
["binance-futures","BNBUSDT",1760427625634,0.98,1197.59,1197.58,5.62]
["binance-futures","BNBUSDT",1760427642949,32.19,1197.16,1196.96,2.12]
["binance-futures","BNBUSDT",1760427669822,2.79,1198.97,1198.96,0.02]
["binance-futures","BNBUSDT",1760427723342,8.49,1199.77,1199.76,8.27]
["binance-futures","BNBUSDT",1760427752980,10.8,1196.32,1196.31,0.21]
["binance-futures","BNBUSDT",1760427807427,21.46,1192.32,1192.31,18.81]
["binance-futures","BNBUSDT",1760427825175,0.92,1190.76,1190.75,23.66]
["binance-futures","BNBUSDT",1760427851840,9.41,1194.2,1194.19,7.59]
["binance-futures","BNBUSDT",1760427907931,0.02,1193.28,1193.18,2.47]
["binance-futures","BNBUSDT",1760427925959,0.02,1189.74,1189.73,16.85]
["binance-futures","BNBUSDT",1760427988848,12.36,1196.03,1196.02,15.2]
["binance-futures","BNBUSDT",1760428006998,10.87,1195.02,1195.01,0.6]
["binance-futures","BNBUSDT",1760428035946,5.54,1194.08,1194.07,2.54]
["binance-futures","BNBUSDT",1760428092828,6.54,1196.01,1196.0,6.22]
["binance-futures","BNBUSDT",1760428111648,5.75,1194.76,1194.75,3.88]
["binance-futures","BNBUSDT",1760428178917,9.14,1192.72,1192.71,20.68]
["binance-futures","BNBUSDT",1760428199652,12.17,1192.8,1192.79,0.26]
["binance-futures","BNBUSDT",1760428226844,1.07,1196.57,1196.56,12.04]
["binance-futures","BNBUSDT",1760428284767,29.36,1194.34,1194.33,0.01]
["binance-futures","BNBUSDT",1760428304130,5.96,1193.14,1193.13,4.47]
["binance-futures","BNBUSDT",1760428333706,2.1,1195.12,1195.11,1.76]
["binance-futures","BNBUSDT",1760428389992,0.4,1196.26,1196.25,8.1]
["binance-futures","BNBUSDT",1760428410356,12.13,1196.67,1196.66,5.05]
["binance-futures","BNBUSDT",1760428481973,6.88,1194.86,1194.85,1.45]
["binance-futures","BNBUSDT",1760428503746,9.3,1194.28,1194.27,6.21]
["binance-futures","BNBUSDT",1760428532668,9.69,1196.37,1196.36,5.97]
["binance-futures","BNBUSDT",1760428590157,13.99,1193.82,1193.81,36.99]
["binance-futures","BNBUSDT",1760428610038,14.12,1192.82,1192.81,1.04]
["binance-futures","BNBUSDT",1760428676016,0.27,1189.45,1189.44,9.54]
["binance-futures","BNBUSDT",1760428695077,13.07,1189.56,1189.55,3.09]
["binance-futures","BNBUSDT",1760428724698,202.51,1192.6,1192.59,21.26]
["binance-futures","BNBUSDT",1760428782643,4.23,1194.96,1194.95,12.21]
["binance-futures","BNBUSDT",1760428802203,10.69,1194.9,1194.88,1.6]
["binance-futures","BNBUSDT",1760428866356,10.96,1198.07,1198.06,19.41]
["binance-futures","BNBUSDT",1760428884666,18.63,1194.87,1194.86,0.91]
["binance-futures","BNBUSDT",1760428938921,3.31,1191.11,1191.01,2.52]
["binance-futures","BNBUSDT",1760428966358,1.65,1189.31,1189.3,1.18]
["binance-futures","BNBUSDT",1760428984112,0.02,1193.09,1193.08,7.33]
["binance-futures","BNBUSDT",1760429046924,15.35,1191.17,1191.16,0.33]
["binance-futures","BNBUSDT",1760429064815,0.01,1191.97,1191.96,18.32]
["binance-futures","BNBUSDT",1760429119245,13.71,1197.91,1197.9,9.89]
["binance-futures","BNBUSDT",1760429146684,0.23,1196.29,1196.28,15.75]
["binance-futures","BNBUSDT",1760429164757,29.03,1197.73,1197.72,0.91]
["binance-futures","BNBUSDT",1760429219033,0.01,1195.97,1195.96,15.29]
["binance-futures","BNBUSDT",1760429247521,10.11,1195.51,1195.48,14.59]
["binance-futures","BNBUSDT",1760429265866,14.96,1197.24,1197.23,5.73]
["binance-futures","BNBUSDT",1760429330504,3.05,1200.38,1200.37,6.67]
["binance-futures","BNBUSDT",1760429348289,20.36,1201.05,1201.04,4.39]
["binance-futures","BNBUSDT",1760429403380,22.79,1197.0,1196.97,0.01]
["binance-futures","BNBUSDT",1760429432008,2.08,1198.59,1198.58,23.62]
["binance-futures","BNBUSDT",1760429450676,15.68,1200.11,1200.1,6.02]
["binance-futures","BNBUSDT",1760429518139,1.51,1201.07,1201.06,18.48]
["binance-futures","BNBUSDT",1760429536936,18.16,1201.32,1201.31,1.67]
["binance-futures","BNBUSDT",1760429594343,28.94,1201.38,1201.37,3.41]
["binance-futures","BNBUSDT",1760429625315,11.54,1201.0,1200.99,16.31]
["binance-futures","BNBUSDT",1760429644883,2.09,1200.02,1200.01,7.76]
["binance-futures","BNBUSDT",1760429703045,7.36,1200.42,1200.41,28.92]
["binance-futures","BNBUSDT",1760429731773,12.7,1201.67,1201.66,3.85]
["binance-futures","BNBUSDT",1760429790332,4.51,1197.97,1197.96,11.7]
["binance-futures","BNBUSDT",1760429820899,0.79,1196.91,1196.9,15.38]
["binance-futures","BNBUSDT",1760429838787,10.4,1196.05,1196.04,14.09]
["binance-futures","BNBUSDT",1760429897260,16.26,1195.73,1195.71,0.01]
["binance-futures","BNBUSDT",1760429928153,16.61,1196.55,1196.54,4.8]
["binance-futures","BNBUSDT",1760429946757,4.34,1194.18,1194.17,9.97]
["binance-futures","BNBUSDT",1760430003924,12.13,1195.15,1195.14,5.47]
["binance-futures","BNBUSDT",1760430034256,0.67,1194.6,1194.59,20.43]
["binance-futures","BNBUSDT",1760430091330,22.52,1199.69,1199.68,0.1]
["binance-futures","BNBUSDT",1760430120134,0.02,1197.7,1197.69,18.14]
["binance-futures","BNBUSDT",1760430138154,15.96,1196.65,1196.64,2.08]
["binance-futures","BNBUSDT",1760430196001,24.27,1195.86,1195.85,11.93]
["binance-futures","BNBUSDT",1760430227098,16.73,1195.4,1195.39,0.58]
["binance-futures","BNBUSDT",1760430287369,4.16,1192.03,1192.02,16.56]
["binance-futures","BNBUSDT",1760430318066,0.02,1191.77,1191.76,23.31]
["binance-futures","BNBUSDT",1760430337970,0.01,1193.01,1192.96,5.92]
["binance-futures","BNBUSDT",1760430396018,6.91,1196.14,1196.13,12.52]
["binance-futures","BNBUSDT",1760430426068,19.19,1195.85,1195.84,1.74]
["binance-futures","BNBUSDT",1760430482088,2.49,1201.07,1201.06,8.27]
["binance-futures","BNBUSDT",1760430500596,9.48,1201.29,1201.28,5.02]
["binance-futures","BNBUSDT",1760430529579,12.34,1200.64,1200.63,0.89]
["binance-futures","BNBUSDT",1760430587042,4.38,1203.06,1203.05,11.61]
["binance-futures","BNBUSDT",1760430615454,23.74,1204.37,1204.36,0.1]
["binance-futures","BNBUSDT",1760430668356,12.42,1206.61,1206.6,5.35]
["binance-futures","BNBUSDT",1760430686631,16.47,1206.73,1206.72,3.69]
["binance-futures","BNBUSDT",1760430715452,24.36,1206.14,1206.13,4.48]
["binance-futures","BNBUSDT",1760430774566,24.25,1202.44,1202.43,30.64]
["binance-futures","BNBUSDT",1760430804101,13.92,1201.43,1201.42,0.02]
["binance-futures","BNBUSDT",1760430823850,9.36,1201.09,1201.08,12.98]
["binance-futures","BNBUSDT",1760430885077,14.96,1202.77,1202.76,15.71]
["binance-futures","BNBUSDT",1760430918132,23.63,1201.97,1201.96,0.38]
["binance-futures","BNBUSDT",1760430980029,21.2,1201.55,1201.54,0.03]
["binance-futures","BNBUSDT",1760430999938,0.09,1201.14,1201.13,28.45]
["binance-futures","BNBUSDT",1760431031059,16.44,1202.38,1202.37,0.63]
["binance-futures","BNBUSDT",1760431093222,0.05,1201.4,1201.39,13.32]
["binance-futures","BNBUSDT",1760431123833,50.17,1203.56,1203.53,0.01]
["binance-futures","BNBUSDT",1760431183897,18.66,1204.13,1204.12,1.33]
["binance-futures","BNBUSDT",1760431203262,32.73,1204.15,1204.14,0.17]
["binance-futures","BNBUSDT",1760431233908,21.05,1202.1,1202.09,3.96]
["binance-futures","BNBUSDT",1760431294688,2.5,1205.08,1205.07,1.85]
["binance-futures","BNBUSDT",1760431316207,13.68,1202.85,1202.84,5.06]
["binance-futures","BNBUSDT",1760431387660,26.83,1203.93,1203.92,0.57]
["binance-futures","BNBUSDT",1760431407543,0.17,1203.12,1203.11,22.07]
["binance-futures","BNBUSDT",1760431446937,7.25,1202.41,1202.4,14.52]
["binance-futures","BNBUSDT",1760431498893,9.36,1202.94,1202.93,21.25]
["binance-futures","BNBUSDT",1760431517667,11.4,1204.35,1204.34,0.73]
["binance-futures","BNBUSDT",1760431587121,12.42,1200.69,1200.68,0.2]
["binance-futures","BNBUSDT",1760431606327,37.28,1198.23,1198.22,11.7]
["binance-futures","BNBUSDT",1760431636737,15.14,1197.13,1197.12,1.56]
["binance-futures","BNBUSDT",1760431700113,3.38,1199.29,1199.28,14.67]
["binance-futures","BNBUSDT",1760431722589,20.08,1198.42,1198.41,0.09]
["binance-futures","BNBUSDT",1760431755587,39.08,1196.88,1196.87,2.22]
["binance-futures","BNBUSDT",1760431817878,12.49,1196.89,1196.88,6.83]
["binance-futures","BNBUSDT",1760431839368,26.69,1196.56,1196.55,9.19]
["binance-futures","BNBUSDT",1760431920238,32.95,1199.12,1199.11,7.34]
["binance-futures","BNBUSDT",1760431940149,14.01,1198.68,1198.67,3.47]
["binance-futures","BNBUSDT",1760431976151,3.79,1198.07,1198.06,16.17]
["binance-futures","BNBUSDT",1760432045189,24.24,1197.35,1197.34,3.85]
["binance-futures","BNBUSDT",1760432070909,14.93,1197.86,1197.85,11.91]
["binance-futures","BNBUSDT",1760432158412,3.32,1197.45,1197.44,28.15]
["binance-futures","BNBUSDT",1760432181026,34.37,1199.04,1199.03,0.01]
["binance-futures","BNBUSDT",1760432218253,44.77,1198.48,1198.47,0.69]
["binance-futures","BNBUSDT",1760432289086,0.09,1198.45,1198.44,19.99]
["binance-futures","BNBUSDT",1760432311424,44.04,1198.13,1198.12,0.46]
["binance-futures","BNBUSDT",1760432401878,23.33,1197.05,1197.04,0.2]
["binance-futures","BNBUSDT",1760432426482,4.87,1198.25,1198.24,11.96]
["binance-futures","BNBUSDT",1760432487536,24.36,1198.44,1198.43,2.17]
["binance-futures","BNBUSDT",1760432518811,11.58,1200.66,1200.65,15.28]
["binance-futures","BNBUSDT",1760432538099,9.43,1200.47,1200.42,0.33]
["binance-futures","BNBUSDT",1760432608407,9.28,1203.36,1203.35,26.92]
["binance-futures","BNBUSDT",1760432627964,1.7,1202.79,1202.78,6.39]
["binance-futures","BNBUSDT",1760432687692,19.88,1202.75,1202.74,4.11]
["binance-futures","BNBUSDT",1760432720207,10.43,1201.76,1201.75,11.09]
["binance-futures","BNBUSDT",1760432743544,2.37,1201.98,1201.97,19.07]
["binance-futures","BNBUSDT",1760432808753,15.3,1202.48,1202.47,3.04]
["binance-futures","BNBUSDT",1760432840029,13.54,1200.75,1200.74,3.29]
["binance-futures","BNBUSDT",1760432861501,32.45,1201.19,1201.18,1.03]
["binance-futures","BNBUSDT",1760432939278,18.57,1201.07,1201.06,0.35]
["binance-futures","BNBUSDT",1760432960888,6.2,1201.76,1201.75,2.12]
["binance-futures","BNBUSDT",1760433022921,3.51,1201.02,1201.01,8.87]
["binance-futures","BNBUSDT",1760433056723,22.51,1200.2,1200.19,23.23]
["binance-futures","BNBUSDT",1760433078079,28.89,1200.26,1200.25,6.81]
["binance-futures","BNBUSDT",1760433150575,8.55,1200.65,1200.64,11.88]
["binance-futures","BNBUSDT",1760433171731,0.65,1200.13,1200.12,5.42]
["binance-futures","BNBUSDT",1760433237748,29.49,1199.86,1199.85,6.46]
["binance-futures","BNBUSDT",1760433268146,6.82,1197.32,1197.31,22.5]
["binance-futures","BNBUSDT",1760433290040,6.12,1197.83,1197.82,8.57]
["binance-futures","BNBUSDT",1760433353272,45.12,1198.65,1198.64,2.07]
["binance-futures","BNBUSDT",1760433384792,12.74,1198.08,1198.07,23.17]
["binance-futures","BNBUSDT",1760433447602,17.11,1199.63,1199.62,12.14]
["binance-futures","BNBUSDT",1760433480994,18.83,1201.15,1201.14,14.26]
["binance-futures","BNBUSDT",1760433502667,19.19,1199.37,1199.36,38.08]
["binance-futures","BNBUSDT",1760433566802,11.12,1201.31,1201.3,9.05]
["binance-futures","BNBUSDT",1760433599455,9.98,1203.2,1203.19,25.38]
["binance-futures","BNBUSDT",1760433662990,7.39,1202.2,1202.19,25.94]
["binance-futures","BNBUSDT",1760433685485,5.15,1202.32,1202.31,29.64]
["binance-futures","BNBUSDT",1760433721603,34.62,1200.57,1200.56,3.83]
["binance-futures","BNBUSDT",1760433786397,120.4,1203.0,1202.99,31.3]
["binance-futures","BNBUSDT",1760433820516,16.63,1203.73,1203.72,2.85]
["binance-futures","BNBUSDT",1760433841423,37.17,1204.49,1204.48,0.46]
["binance-futures","BNBUSDT",1760433906388,4.03,1204.91,1204.9,100.84]
["binance-futures","BNBUSDT",1760433938725,7.04,1205.66,1205.65,11.48]
["binance-futures","BNBUSDT",1760434003650,11.95,1207.3,1207.29,1.06]
["binance-futures","BNBUSDT",1760434033743,2.78,1208.39,1208.38,42.97]
["binance-futures","BNBUSDT",1760434052540,34.02,1209.28,1209.27,4.11]
["binance-futures","BNBUSDT",1760434111502,4.14,1209.01,1209.0,1237.57]
["binance-futures","BNBUSDT",1760434140907,15.77,1209.64,1209.63,11.13]
["binance-futures","BNBUSDT",1760434200373,25.54,1207.04,1207.03,4.54]
["binance-futures","BNBUSDT",1760434218573,7.04,1208.29,1208.28,17.78]
["binance-futures","BNBUSDT",1760434250018,6.44,1209.55,1209.54,12.59]
["binance-futures","BNBUSDT",1760434306182,0.03,1210.79,1210.78,20.88]
["binance-futures","BNBUSDT",1760434336896,39.94,1210.25,1210.24,5.44]
["binance-futures","BNBUSDT",1760434395841,10.39,1209.67,1209.66,8.44]
["binance-futures","BNBUSDT",1760434415641,25.88,1209.36,1209.35,0.96]
["binance-futures","BNBUSDT",1760434446714,16.14,1207.36,1207.35,11.1]
["binance-futures","BNBUSDT",1760434505301,1.49,1205.4,1205.39,8.45]
["binance-futures","BNBUSDT",1760434536161,37.8,1206.76,1206.75,1.96]
["binance-futures","BNBUSDT",1760434601011,16.91,1205.89,1205.88,3.5]
["binance-futures","BNBUSDT",1760434622361,15.35,1206.15,1206.14,14.69]
["binance-futures","BNBUSDT",1760434658844,13.9,1206.49,1206.48,8.42]
["binance-futures","BNBUSDT",1760434733463,7.82,1206.94,1206.93,17.03]
["binance-futures","BNBUSDT",1760434759538,27.26,1206.54,1206.53,0.04]
["binance-futures","BNBUSDT",1760434795360,7.79,1205.46,1205.45,11.15]
["binance-futures","BNBUSDT",1760434855487,5.9,1204.67,1204.66,12.63]
["binance-futures","BNBUSDT",1760434888344,14.5,1205.61,1205.6,9.04]
["binance-futures","BNBUSDT",1760434955416,57.87,1206.76,1206.75,0.98]
["binance-futures","BNBUSDT",1760434978745,8.85,1207.42,1207.41,27.72]
["binance-futures","BNBUSDT",1760435012829,18.57,1206.0,1205.99,1.01]
["binance-futures","BNBUSDT",1760435076054,11.55,1205.77,1205.76,29.91]
["binance-futures","BNBUSDT",1760435099363,18.42,1205.4,1205.39,5.22]
["binance-futures","BNBUSDT",1760435173025,2.31,1204.62,1204.61,21.29]
["binance-futures","BNBUSDT",1760435192536,9.1,1204.29,1204.28,11.86]
["binance-futures","BNBUSDT",1760435225151,22.48,1201.77,1201.76,0.01]
["binance-futures","BNBUSDT",1760435282674,33.43,1198.57,1198.56,15.74]
["binance-futures","BNBUSDT",1760435300776,6.04,1199.2,1199.19,20.69]
["binance-futures","BNBUSDT",1760435366503,1.92,1199.42,1199.41,7.14]
["binance-futures","BNBUSDT",1760435387154,4.45,1199.96,1199.95,22.53]
["binance-futures","BNBUSDT",1760435417370,14.63,1200.61,1200.6,0.01]
["binance-futures","BNBUSDT",1760435482426,7.75,1199.46,1199.45,11.56]
["binance-futures","BNBUSDT",1760435504582,17.07,1199.1,1199.09,4.73]
["binance-futures","BNBUSDT",1760435580041,9.09,1197.28,1197.27,9.8]
["binance-futures","BNBUSDT",1760435598550,11.57,1197.24,1197.23,1.74]
["binance-futures","BNBUSDT",1760435617100,0.02,1196.29,1196.28,5.76]
["binance-futures","BNBUSDT",1760435689517,12.53,1196.17,1196.16,9.52]
["binance-futures","BNBUSDT",1760435710718,7.25,1196.82,1196.81,15.96]
["binance-futures","BNBUSDT",1760435743435,17.41,1197.99,1197.98,4.59]
["binance-futures","BNBUSDT",1760435807428,0.58,1197.4,1197.39,18.17]
["binance-futures","BNBUSDT",1760435828441,0.16,1198.22,1198.21,27.06]
["binance-futures","BNBUSDT",1760435904491,1.83,1199.08,1199.07,9.44]
["binance-futures","BNBUSDT",1760435952372,6.0,1198.34,1198.33,7.17]
["binance-futures","BNBUSDT",1760436003907,4.31,1198.57,1198.5,5.92]
["binance-futures","BNBUSDT",1760436039170,28.54,1196.67,1196.66,9.45]
["binance-futures","BNBUSDT",1760436060604,5.46,1196.26,1196.25,4.5]
["binance-futures","BNBUSDT",1760436136360,30.08,1196.59,1196.58,0.6]
["binance-futures","BNBUSDT",1760436159568,4.88,1194.54,1194.53,19.43]
["binance-futures","BNBUSDT",1760436215664,0.05,1192.73,1192.72,6.44]
["binance-futures","BNBUSDT",1760436245332,1.26,1194.58,1194.57,29.62]
["binance-futures","BNBUSDT",1760436264993,8.61,1193.65,1193.64,7.38]
["binance-futures","BNBUSDT",1760436336227,0.05,1193.0,1192.99,14.73]
["binance-futures","BNBUSDT",1760436356622,13.86,1192.87,1192.86,2.35]
["binance-futures","BNBUSDT",1760436417040,1.51,1192.27,1192.26,19.65]
["binance-futures","BNBUSDT",1760436445900,14.65,1191.27,1191.26,8.17]
["binance-futures","BNBUSDT",1760436464900,24.24,1189.9,1189.89,11.95]
["binance-futures","BNBUSDT",1760436522494,0.03,1191.81,1191.8,19.44]
["binance-futures","BNBUSDT",1760436552010,11.1,1192.87,1192.86,9.61]
["binance-futures","BNBUSDT",1760436571158,6.57,1194.46,1194.45,14.42]
["binance-futures","BNBUSDT",1760436643778,5.45,1193.94,1193.93,20.12]
["binance-futures","BNBUSDT",1760436663984,16.62,1193.87,1193.86,6.6]
["binance-futures","BNBUSDT",1760436724882,37.32,1194.49,1194.48,9.16]
["binance-futures","BNBUSDT",1760436757645,11.01,1194.34,1194.33,23.48]
["binance-futures","BNBUSDT",1760436780520,29.12,1193.98,1193.97,0.75]
["binance-futures","BNBUSDT",1760436847052,11.59,1192.74,1192.73,8.73]
["binance-futures","BNBUSDT",1760436865947,9.44,1192.01,1192.0,3.44]
["binance-futures","BNBUSDT",1760436922662,2.52,1193.1,1193.09,24.62]
["binance-futures","BNBUSDT",1760436951738,0.27,1193.25,1193.24,20.98]
["binance-futures","BNBUSDT",1760436971043,2.43,1192.4,1192.39,6.08]
["binance-futures","BNBUSDT",1760437029674,13.63,1191.86,1191.85,5.01]
["binance-futures","BNBUSDT",1760437057492,0.72,1190.51,1190.5,26.45]
["binance-futures","BNBUSDT",1760437111530,4.97,1189.5,1189.49,3.96]
["binance-futures","BNBUSDT",1760437139025,3.48,1184.65,1184.64,7.69]
["binance-futures","BNBUSDT",1760437156436,0.87,1186.65,1186.64,18.03]
["binance-futures","BNBUSDT",1760437207302,8.45,1189.34,1189.33,42.15]
["binance-futures","BNBUSDT",1760437234683,9.27,1190.42,1190.41,3.86]
["binance-futures","BNBUSDT",1760437288801,6.2,1191.24,1191.23,6.35]
["binance-futures","BNBUSDT",1760437307518,8.34,1189.14,1189.08,0.03]
["binance-futures","BNBUSDT",1760437335335,9.63,1187.99,1187.98,0.35]
["binance-futures","BNBUSDT",1760437390570,11.89,1188.05,1188.04,1.3]
["binance-futures","BNBUSDT",1760437420312,11.32,1187.21,1187.2,0.02]
["binance-futures","BNBUSDT",1760437438229,4.79,1185.72,1185.71,6.51]
["binance-futures","BNBUSDT",1760437492655,0.61,1185.75,1185.74,13.41]
["binance-futures","BNBUSDT",1760437521325,14.2,1186.48,1186.45,0.02]
["binance-futures","BNBUSDT",1760437577155,9.39,1186.33,1186.32,2.49]
["binance-futures","BNBUSDT",1760437607039,0.02,1186.09,1186.08,3.5]
["binance-futures","BNBUSDT",1760437627005,1.1,1185.59,1185.58,5.2]
["binance-futures","BNBUSDT",1760437687258,20.07,1185.5,1185.49,0.41]
["binance-futures","BNBUSDT",1760437717787,7.09,1184.79,1184.76,0.04]
["binance-futures","BNBUSDT",1760437772184,3.13,1182.18,1182.17,22.38]
["binance-futures","BNBUSDT",1760437789980,40.21,1182.73,1182.72,0.01]
["binance-futures","BNBUSDT",1760437817724,5.09,1184.22,1184.21,12.73]
["binance-futures","BNBUSDT",1760437872455,0.01,1184.28,1184.27,10.39]
["binance-futures","BNBUSDT",1760437900019,3.9,1182.53,1182.52,1.21]
["binance-futures","BNBUSDT",1760437952680,1.9,1177.49,1177.48,5.59]
["binance-futures","BNBUSDT",1760437970390,0.72,1176.27,1176.19,0.09]
["binance-futures","BNBUSDT",1760437997693,0.01,1175.33,1175.3,2.08]
["binance-futures","BNBUSDT",1760438049774,5.39,1175.18,1175.17,2.33]
["binance-futures","BNBUSDT",1760438076874,0.76,1172.89,1172.88,4.23]
["binance-futures","BNBUSDT",1760438129190,16.71,1168.93,1168.92,2.39]
["binance-futures","BNBUSDT",1760438146752,7.31,1166.74,1166.73,6.88]
["binance-futures","BNBUSDT",1760438173509,6.06,1166.52,1166.51,0.26]
["binance-futures","BNBUSDT",1760438225772,0.01,1171.68,1171.67,10.56]
["binance-futures","BNBUSDT",1760438243478,0.08,1172.31,1172.3,13.04]
["binance-futures","BNBUSDT",1760438271043,12.09,1170.69,1170.68,0.02]
["binance-futures","BNBUSDT",1760438324357,0.43,1175.58,1175.57,18.13]
["binance-futures","BNBUSDT",1760438352316,11.41,1173.87,1173.86,0.03]
["binance-futures","BNBUSDT",1760438404760,4.83,1183.07,1183.02,4.67]
["binance-futures","BNBUSDT",1760438422320,1.59,1180.93,1180.89,0.03]
["binance-futures","BNBUSDT",1760438449664,7.27,1182.47,1182.46,1.65]
["binance-futures","BNBUSDT",1760438503380,0.67,1179.3,1179.29,12.89]
["binance-futures","BNBUSDT",1760438521824,6.95,1179.13,1179.12,4.86]
["binance-futures","BNBUSDT",1760438589245,8.97,1177.93,1177.92,0.01]
["binance-futures","BNBUSDT",1760438608421,2.0,1177.6,1177.49,5.39]
["binance-futures","BNBUSDT",1760438640043,9.64,1178.15,1178.14,10.22]
["binance-futures","BNBUSDT",1760438698346,16.41,1178.78,1178.77,1.41]
["binance-futures","BNBUSDT",1760438718022,0.01,1176.32,1176.31,12.67]
["binance-futures","BNBUSDT",1760438785543,2.42,1173.96,1173.95,12.4]
["binance-futures","BNBUSDT",1760438804747,1.28,1175.84,1175.83,24.69]
["binance-futures","BNBUSDT",1760438834664,5.97,1172.68,1172.67,11.77]
["binance-futures","BNBUSDT",1760438889261,7.19,1173.51,1173.5,14.31]
["binance-futures","BNBUSDT",1760438909184,6.09,1173.81,1173.8,10.04]
["binance-futures","BNBUSDT",1760438977095,1.92,1175.29,1175.28,39.49]
["binance-futures","BNBUSDT",1760438998081,0.11,1176.0,1175.99,10.2]
["binance-futures","BNBUSDT",1760439052844,5.22,1181.25,1181.24,12.48]
["binance-futures","BNBUSDT",1760439081510,0.01,1180.36,1180.35,6.13]
["binance-futures","BNBUSDT",1760439100594,8.1,1181.83,1181.82,2.81]
["binance-futures","BNBUSDT",1760439128634,14.51,1182.9,1182.89,0.01]
["binance-futures","BNBUSDT",1760439185223,0.84,1182.99,1182.98,19.32]
["binance-futures","BNBUSDT",1760439204891,18.97,1182.5,1182.49,0.21]
["binance-futures","BNBUSDT",1760439275356,26.39,1181.17,1181.16,0.44]
["binance-futures","BNBUSDT",1760439297728,32.51,1181.14,1181.13,9.39]
["binance-futures","BNBUSDT",1760439362273,16.67,1180.47,1180.46,3.03]
["binance-futures","BNBUSDT",1760439392921,0.05,1182.75,1182.74,13.85]
["binance-futures","BNBUSDT",1760439413142,0.05,1183.02,1183.01,15.08]
["binance-futures","BNBUSDT",1760439486066,2.91,1181.84,1181.83,50.95]
["binance-futures","BNBUSDT",1760439510095,35.86,1182.73,1182.72,4.6]
["binance-futures","BNBUSDT",1760439578804,29.68,1182.59,1182.58,5.82]
["binance-futures","BNBUSDT",1760439613672,0.45,1183.2,1183.19,45.52]
["binance-futures","BNBUSDT",1760439633647,9.89,1183.43,1183.42,8.94]
["binance-futures","BNBUSDT",1760439696912,19.34,1186.62,1186.61,2.25]
["binance-futures","BNBUSDT",1760439715079,0.08,1185.83,1185.82,27.69]
["binance-futures","BNBUSDT",1760439771928,5.69,1186.05,1186.04,25.17]
["binance-futures","BNBUSDT",1760439799722,8.45,1189.28,1189.27,2.41]
["binance-futures","BNBUSDT",1760439817932,22.82,1188.78,1188.77,0.48]
["binance-futures","BNBUSDT",1760439872460,21.11,1190.25,1190.24,5.13]
["binance-futures","BNBUSDT",1760439901299,0.05,1189.79,1189.78,17.89]
["binance-futures","BNBUSDT",1760439941791,10.49,1190.6,1190.59,3.09]
["binance-futures","BNBUSDT",1760439984573,22.42,1192.14,1192.13,2.42]
["binance-futures","BNBUSDT",1760440003109,2.19,1190.38,1190.37,11.22]
["binance-futures","BNBUSDT",1760440058172,13.9,1192.41,1192.4,2.53]
["binance-futures","BNBUSDT",1760440086368,0.45,1193.76,1193.75,12.46]
["binance-futures","BNBUSDT",1760440104936,5.0,1194.04,1194.03,27.83]
["binance-futures","BNBUSDT",1760440167595,2.48,1194.34,1194.3,0.08]
["binance-futures","BNBUSDT",1760440185317,17.79,1195.99,1195.98,1.23]
["binance-futures","BNBUSDT",1760440239553,18.15,1192.18,1192.17,2.41]
["binance-futures","BNBUSDT",1760440266783,20.94,1191.78,1191.77,0.9]
["binance-futures","BNBUSDT",1760440286300,2.06,1191.79,1191.78,12.51]
["binance-futures","BNBUSDT",1760440342453,26.93,1192.23,1192.22,0.19]
["binance-futures","BNBUSDT",1760440371051,3.1,1189.37,1189.36,19.35]
["binance-futures","BNBUSDT",1760440428977,39.64,1190.26,1190.25,3.48]
["binance-futures","BNBUSDT",1760440458549,19.71,1191.31,1191.3,0.69]
["binance-futures","BNBUSDT",1760440478087,9.65,1191.86,1191.85,7.97]
["binance-futures","BNBUSDT",1760440534601,10.79,1190.86,1190.85,6.87]
["binance-futures","BNBUSDT",1760440563722,7.54,1188.55,1188.54,7.75]
["binance-futures","BNBUSDT",1760440621223,13.89,1186.67,1186.66,1.23]
["binance-futures","BNBUSDT",1760440639998,30.99,1186.87,1186.86,7.46]
["binance-futures","BNBUSDT",1760440670792,9.18,1186.62,1186.61,7.04]
["binance-futures","BNBUSDT",1760440728083,14.04,1186.96,1186.95,5.61]
["binance-futures","BNBUSDT",1760440759303,9.34,1186.41,1186.4,10.54]
["binance-futures","BNBUSDT",1760440822113,12.19,1186.8,1186.79,6.32]
["binance-futures","BNBUSDT",1760440841648,36.96,1186.03,1186.02,1.3]
["binance-futures","BNBUSDT",1760440872936,13.49,1186.16,1186.15,0.78]
["binance-futures","BNBUSDT",1760440928506,20.58,1188.96,1188.95,6.17]
["binance-futures","BNBUSDT",1760440958420,0.48,1187.9,1187.89,1.0]
["binance-futures","BNBUSDT",1760440979067,11.98,1187.64,1187.63,17.95]
["binance-futures","BNBUSDT",1760441038395,15.67,1188.31,1188.3,10.07]
["binance-futures","BNBUSDT",1760441069790,21.72,1187.01,1187.0,0.01]
["binance-futures","BNBUSDT",1760441128167,10.16,1187.1,1187.09,0.64]
["binance-futures","BNBUSDT",1760441148158,29.82,1187.0,1186.99,10.9]
["binance-futures","BNBUSDT",1760441179233,4.95,1187.59,1187.58,26.15]
["binance-futures","BNBUSDT",1760441238163,0.02,1187.68,1187.67,28.29]
["binance-futures","BNBUSDT",1760441269798,18.22,1187.1,1187.09,5.69]
["binance-futures","BNBUSDT",1760441330074,1.37,1183.57,1183.56,18.24]
["binance-futures","BNBUSDT",1760441350033,0.01,1182.68,1182.67,6.82]
["binance-futures","BNBUSDT",1760441380956,6.54,1183.86,1183.85,9.74]
["binance-futures","BNBUSDT",1760441440457,9.63,1184.26,1184.25,10.28]
["binance-futures","BNBUSDT",1760441470064,10.1,1184.89,1184.88,2.3]
["binance-futures","BNBUSDT",1760441527457,0.01,1182.56,1182.55,29.06]
["binance-futures","BNBUSDT",1760441545433,14.66,1183.86,1183.85,0.45]
["binance-futures","BNBUSDT",1760441573931,19.63,1184.29,1184.28,14.56]
["binance-futures","BNBUSDT",1760441628121,28.49,1182.99,1182.98,0.26]
["binance-futures","BNBUSDT",1760441647007,15.99,1183.13,1183.12,3.72]
["binance-futures","BNBUSDT",1760441675678,0.03,1180.58,1180.57,11.52]
["binance-futures","BNBUSDT",1760441730659,8.5,1178.91,1178.9,19.11]
["binance-futures","BNBUSDT",1760441758911,35.96,1180.27,1180.26,25.54]
["binance-futures","BNBUSDT",1760441814080,8.64,1182.06,1182.05,20.11]
["binance-futures","BNBUSDT",1760441831568,0.42,1184.15,1184.14,0.02]
["binance-futures","BNBUSDT",1760441859554,27.08,1181.26,1181.25,19.04]
["binance-futures","BNBUSDT",1760441916961,11.7,1179.81,1179.8,6.21]
["binance-futures","BNBUSDT",1760441935937,4.19,1179.4,1179.39,9.02]
["binance-futures","BNBUSDT",1760441999929,1.59,1175.29,1175.28,12.87]
["binance-futures","BNBUSDT",1760442017616,9.48,1175.09,1175.08,28.95]
["binance-futures","BNBUSDT",1760442045866,12.51,1176.46,1176.45,0.9]
["binance-futures","BNBUSDT",1760442103595,26.11,1175.89,1175.88,0.08]
["binance-futures","BNBUSDT",1760442123565,1.1,1175.02,1175.01,13.83]
["binance-futures","BNBUSDT",1760442193239,47.25,1173.16,1173.15,8.34]
["binance-futures","BNBUSDT",1760442212323,24.4,1172.3,1172.29,13.58]
["binance-futures","BNBUSDT",1760442241826,34.49,1171.15,1171.14,5.2]
["binance-futures","BNBUSDT",1760442300365,11.57,1172.77,1172.76,15.85]
["binance-futures","BNBUSDT",1760442319223,25.85,1174.27,1174.26,14.87]
["binance-futures","BNBUSDT",1760442386688,9.27,1176.57,1176.56,39.8]
["binance-futures","BNBUSDT",1760442407923,18.53,1175.89,1175.88,4.74]
["binance-futures","BNBUSDT",1760442470892,27.18,1175.07,1175.06,0.26]
["binance-futures","BNBUSDT",1760442500608,21.06,1176.33,1176.32,28.45]
["binance-futures","BNBUSDT",1760442522297,12.21,1176.66,1176.65,9.19]
["binance-futures","BNBUSDT",1760442553602,39.5,1175.78,1175.77,7.89]
["binance-futures","BNBUSDT",1760442612180,11.53,1175.2,1175.19,5.78]
["binance-futures","BNBUSDT",1760442635838,0.01,1173.92,1173.91,7.59]
["binance-futures","BNBUSDT",1760442707313,3.4,1171.62,1171.61,4.83]
["binance-futures","BNBUSDT",1760442727435,15.5,1171.94,1171.93,4.37]
["binance-futures","BNBUSDT",1760442786752,2.62,1169.63,1169.62,1.91]
["binance-futures","BNBUSDT",1760442817197,0.03,1171.11,1171.1,21.62]
["binance-futures","BNBUSDT",1760442836474,23.06,1169.33,1169.32,5.42]
["binance-futures","BNBUSDT",1760442909018,23.39,1168.33,1168.32,11.51]
["binance-futures","BNBUSDT",1760442928758,0.04,1169.86,1169.85,33.41]
["binance-futures","BNBUSDT",1760442989992,2.86,1169.52,1169.51,13.46]
["binance-futures","BNBUSDT",1760443023279,3.25,1169.32,1169.31,13.26]
["binance-futures","BNBUSDT",1760443044363,13.85,1170.61,1170.6,4.85]
["binance-futures","BNBUSDT",1760443124331,3.51,1170.12,1170.11,13.43]
["binance-futures","BNBUSDT",1760443147240,17.3,1170.08,1170.07,1.59]
["binance-futures","BNBUSDT",1760443214450,0.21,1170.96,1170.95,15.6]
["binance-futures","BNBUSDT",1760443244158,13.5,1172.02,1172.01,9.41]
["binance-futures","BNBUSDT",1760443263479,29.95,1172.44,1172.43,10.68]
["binance-futures","BNBUSDT",1760443319938,2.39,1173.21,1173.2,9.16]
["binance-futures","BNBUSDT",1760443349573,13.65,1170.36,1170.35,0.22]
["binance-futures","BNBUSDT",1760443410229,16.47,1170.29,1170.28,7.54]
["binance-futures","BNBUSDT",1760443442733,14.42,1170.55,1170.54,6.79]
["binance-futures","BNBUSDT",1760443463827,1.88,1169.69,1169.68,15.85]
["binance-futures","BNBUSDT",1760443518525,8.82,1167.32,1167.31,3.53]
["binance-futures","BNBUSDT",1760443546358,13.75,1166.66,1166.65,7.02]
["binance-futures","BNBUSDT",1760443564534,23.47,1167.55,1167.54,8.47]
["binance-futures","BNBUSDT",1760443628872,11.38,1165.85,1165.84,7.7]
["binance-futures","BNBUSDT",1760443646969,7.7,1165.5,1165.49,17.47]
["binance-futures","BNBUSDT",1760443704141,0.03,1163.43,1163.42,7.31]
["binance-futures","BNBUSDT",1760443734134,0.01,1166.46,1166.45,21.14]
["binance-futures","BNBUSDT",1760443752544,0.04,1164.96,1164.95,10.81]
["binance-futures","BNBUSDT",1760443809078,31.87,1168.48,1168.47,0.27]
["binance-futures","BNBUSDT",1760443840759,12.06,1169.87,1169.86,64.13]
["binance-futures","BNBUSDT",1760443900465,36.61,1169.37,1169.36,0.89]
["binance-futures","BNBUSDT",1760443929951,13.95,1172.27,1172.26,5.61]
["binance-futures","BNBUSDT",1760443949695,12.59,1172.13,1172.12,10.92]
["binance-futures","BNBUSDT",1760443996620,10.19,1172.22,1172.21,20.08]
["binance-futures","BNBUSDT",1760444038879,26.92,1171.88,1171.87,0.29]
["binance-futures","BNBUSDT",1760444100246,10.18,1170.78,1170.77,0.02]
["binance-futures","BNBUSDT",1760444118526,3.46,1171.37,1171.32,6.17]
["binance-futures","BNBUSDT",1760444150069,9.22,1170.0,1169.99,1.75]
["binance-futures","BNBUSDT",1760444212333,10.71,1167.89,1167.88,12.92]
["binance-futures","BNBUSDT",1760444244727,23.11,1166.28,1166.27,17.46]
["binance-futures","BNBUSDT",1760444299299,17.71,1164.61,1164.6,8.49]
["binance-futures","BNBUSDT",1760444319430,1.39,1163.01,1163.0,8.24]
["binance-futures","BNBUSDT",1760444350092,17.8,1164.32,1164.31,6.08]
["binance-futures","BNBUSDT",1760444409743,4.02,1165.4,1165.39,16.91]
["binance-futures","BNBUSDT",1760444443502,8.63,1163.83,1163.82,10.63]
["binance-futures","BNBUSDT",1760444462504,8.71,1163.89,1163.88,7.75]
["binance-futures","BNBUSDT",1760444517846,11.58,1160.09,1160.08,5.95]
["binance-futures","BNBUSDT",1760444546717,6.57,1161.15,1161.14,11.72]
["binance-futures","BNBUSDT",1760444603406,5.38,1160.0,1159.99,2.45]
["binance-futures","BNBUSDT",1760444621562,5.67,1158.71,1158.7,1.47]
["binance-futures","BNBUSDT",1760444650217,5.16,1158.65,1158.64,23.55]
["binance-futures","BNBUSDT",1760444704592,0.56,1158.71,1158.7,17.01]
["binance-futures","BNBUSDT",1760444733747,27.83,1159.8,1159.79,5.11]
["binance-futures","BNBUSDT",1760444796843,15.99,1158.47,1158.46,10.46]
["binance-futures","BNBUSDT",1760444818437,31.16,1158.85,1158.84,0.01]
["binance-futures","BNBUSDT",1760444849144,9.44,1157.41,1157.4,33.96]
["binance-futures","BNBUSDT",1760444910334,11.52,1160.13,1160.12,9.83]
["binance-futures","BNBUSDT",1760444929340,8.14,1161.11,1161.1,9.7]
["binance-futures","BNBUSDT",1760445001503,7.89,1161.3,1161.29,15.93]
["binance-futures","BNBUSDT",1760445020034,0.24,1162.01,1162.0,6.46]
["binance-futures","BNBUSDT",1760445048369,0.35,1160.83,1160.82,11.15]
["binance-futures","BNBUSDT",1760445106735,23.84,1158.46,1158.45,8.69]
["binance-futures","BNBUSDT",1760445125200,5.27,1157.77,1157.76,45.21]
["binance-futures","BNBUSDT",1760445193776,0.04,1157.9,1157.89,19.35]
["binance-futures","BNBUSDT",1760445213159,9.86,1158.85,1158.84,5.74]
["binance-futures","BNBUSDT",1760445244385,15.85,1159.57,1159.56,7.16]
["binance-futures","BNBUSDT",1760445305218,5.32,1161.81,1161.8,6.83]
["binance-futures","BNBUSDT",1760445324977,8.49,1165.16,1165.15,0.49]
["binance-futures","BNBUSDT",1760445355556,10.15,1161.76,1161.75,1.11]
["binance-futures","BNBUSDT",1760445414369,38.02,1161.62,1161.61,4.4]
["binance-futures","BNBUSDT",1760445435438,10.08,1161.88,1161.87,16.4]
["binance-futures","BNBUSDT",1760445506603,10.29,1163.69,1163.68,14.02]
["binance-futures","BNBUSDT",1760445527249,0.08,1162.6,1162.59,14.91]
["binance-futures","BNBUSDT",1760445559199,1.73,1162.61,1162.51,2.04]
["binance-futures","BNBUSDT",1760445620507,6.83,1161.64,1161.63,10.65]
["binance-futures","BNBUSDT",1760445642085,19.47,1161.74,1161.73,7.63]
["binance-futures","BNBUSDT",1760445714985,0.43,1160.1,1160.09,20.13]
["binance-futures","BNBUSDT",1760445735422,0.05,1158.78,1158.77,26.83]
["binance-futures","BNBUSDT",1760445767856,0.36,1157.9,1157.89,11.47]
["binance-futures","BNBUSDT",1760445826276,0.02,1154.91,1154.9,26.39]
["binance-futures","BNBUSDT",1760445843991,0.02,1153.04,1153.03,25.49]
["binance-futures","BNBUSDT",1760445909071,2.59,1155.31,1155.3,4.74]
["binance-futures","BNBUSDT",1760445928265,9.93,1155.76,1155.75,6.54]
["binance-futures","BNBUSDT",1760445985170,7.83,1150.28,1150.27,8.61]
["binance-futures","BNBUSDT",1760446012688,4.96,1150.93,1150.92,14.01]
["binance-futures","BNBUSDT",1760446031400,0.68,1150.43,1150.42,19.24]
["binance-futures","BNBUSDT",1760446098336,8.18,1149.8,1149.79,9.98]
["binance-futures","BNBUSDT",1760446117312,6.0,1147.9,1147.89,17.51]
["binance-futures","BNBUSDT",1760446172029,11.02,1147.58,1147.57,26.96]
["binance-futures","BNBUSDT",1760446200299,3.37,1144.02,1144.01,0.91]
["binance-futures","BNBUSDT",1760446217876,1.95,1144.17,1144.16,8.72]
["binance-futures","BNBUSDT",1760446272528,1.03,1148.46,1148.25,6.88]
["binance-futures","BNBUSDT",1760446300829,9.41,1149.46,1149.45,11.25]
["binance-futures","BNBUSDT",1760446318710,9.02,1150.56,1150.55,4.97]
["binance-futures","BNBUSDT",1760446384447,13.54,1153.7,1153.69,20.59]
["binance-futures","BNBUSDT",1760446402215,9.72,1156.76,1156.75,17.54]
["binance-futures","BNBUSDT",1760446458530,6.58,1152.28,1152.27,15.95]
["binance-futures","BNBUSDT",1760446488197,4.01,1152.48,1152.47,12.37]
["binance-futures","BNBUSDT",1760446508903,5.08,1151.1,1151.09,8.64]
["binance-futures","BNBUSDT",1760446581287,42.59,1148.76,1148.75,1.09]
["binance-futures","BNBUSDT",1760446603167,17.15,1150.0,1149.99,29.77]
["binance-futures","BNBUSDT",1760446670354,16.79,1148.17,1148.16,0.7]
["binance-futures","BNBUSDT",1760446702523,14.73,1147.95,1147.94,20.14]
["binance-futures","BNBUSDT",1760446722036,8.03,1147.4,1147.39,0.16]
["binance-futures","BNBUSDT",1760446783432,5.99,1149.85,1149.84,19.6]
["binance-futures","BNBUSDT",1760446814701,33.05,1151.28,1151.27,0.02]
["binance-futures","BNBUSDT",1760446872557,4.38,1150.24,1150.23,16.66]
["binance-futures","BNBUSDT",1760446901456,23.69,1151.61,1151.6,9.95]
["binance-futures","BNBUSDT",1760446920738,7.74,1151.84,1151.83,2.71]
["binance-futures","BNBUSDT",1760446976792,34.54,1155.62,1155.61,7.67]
["binance-futures","BNBUSDT",1760447004051,3.43,1159.55,1159.54,7.29]
["binance-futures","BNBUSDT",1760447021976,17.74,1159.05,1159.04,1.93]
["binance-futures","BNBUSDT",1760447088646,11.92,1157.07,1157.06,6.87]
["binance-futures","BNBUSDT",1760447109227,10.69,1158.0,1157.99,23.58]
["binance-futures","BNBUSDT",1760447169498,4.87,1159.74,1159.73,8.39]
["binance-futures","BNBUSDT",1760447200600,5.63,1156.98,1156.97,8.99]
["binance-futures","BNBUSDT",1760447220141,5.71,1157.05,1157.04,0.01]
["binance-futures","BNBUSDT",1760447281587,0.17,1157.86,1157.85,13.74]
["binance-futures","BNBUSDT",1760447312932,15.84,1158.73,1158.72,7.21]
["binance-futures","BNBUSDT",1760447375318,7.61,1156.57,1156.56,20.09]
["binance-futures","BNBUSDT",1760447408562,17.99,1157.98,1157.97,0.9]
["binance-futures","BNBUSDT",1760447428947,25.25,1156.4,1156.39,0.49]
["binance-futures","BNBUSDT",1760447487160,0.03,1154.29,1154.28,9.28]
["binance-futures","BNBUSDT",1760447516864,13.38,1154.28,1154.27,1.25]
["binance-futures","BNBUSDT",1760447576661,3.12,1153.65,1153.64,32.95]
["binance-futures","BNBUSDT",1760447597468,45.88,1151.73,1151.72,174.08]
["binance-futures","BNBUSDT",1760447625735,37.76,1150.48,1150.47,15.12]
["binance-futures","BNBUSDT",1760447683571,11.37,1152.0,1151.99,21.02]
["binance-futures","BNBUSDT",1760447713647,15.49,1150.58,1150.57,7.01]
["binance-futures","BNBUSDT",1760447767713,2.49,1149.7,1149.69,10.81]
["binance-futures","BNBUSDT",1760447786133,15.43,1151.41,1151.4,6.83]
["binance-futures","BNBUSDT",1760447814536,9.36,1152.74,1152.73,2.41]
["binance-futures","BNBUSDT",1760447872611,16.78,1152.75,1152.68,0.01]
["binance-futures","BNBUSDT",1760447903109,0.06,1150.98,1150.97,10.76]
["binance-futures","BNBUSDT",1760447922277,18.18,1151.75,1151.74,2.83]
["binance-futures","BNBUSDT",1760447978480,12.31,1149.0,1148.99,11.75]
["binance-futures","BNBUSDT",1760448008622,2.32,1148.97,1148.95,0.04]
["binance-futures","BNBUSDT",1760448066951,4.51,1148.84,1148.76,3.61]
["binance-futures","BNBUSDT",1760448078308,12.83,1149.74,1149.73,3.24]
["binance-futures","BNBUSDT",1760448119295,0.23,1149.21,1149.2,17.28]
["binance-futures","BNBUSDT",1760448179733,7.18,1149.54,1149.52,0.01]
["binance-futures","BNBUSDT",1760448210763,5.22,1151.68,1151.67,14.81]
["binance-futures","BNBUSDT",1760448270535,0.74,1155.16,1155.15,15.01]
["binance-futures","BNBUSDT",1760448289367,18.6,1155.97,1155.96,6.55]
["binance-futures","BNBUSDT",1760448317944,21.53,1156.22,1156.21,2.52]
["binance-futures","BNBUSDT",1760448373917,1.94,1158.49,1158.48,16.28]
["binance-futures","BNBUSDT",1760448393480,7.72,1159.49,1159.48,4.6]
["binance-futures","BNBUSDT",1760448456466,12.66,1164.5,1164.49,22.92]
["binance-futures","BNBUSDT",1760448474732,0.49,1163.76,1163.75,25.46]
["binance-futures","BNBUSDT",1760448502828,6.75,1161.74,1161.73,4.56]
["binance-futures","BNBUSDT",1760448560092,5.49,1161.03,1161.02,15.44]
["binance-futures","BNBUSDT",1760448580140,7.21,1162.54,1162.53,24.76]
["binance-futures","BNBUSDT",1760448644643,22.07,1157.92,1157.82,0.02]
["binance-futures","BNBUSDT",1760448661784,0.43,1158.21,1158.17,9.33]
["binance-futures","BNBUSDT",1760448688979,0.09,1159.34,1159.33,7.79]
["binance-futures","BNBUSDT",1760448741349,6.84,1164.32,1164.31,9.98]
["binance-futures","BNBUSDT",1760448758812,0.02,1166.32,1166.31,8.38]
["binance-futures","BNBUSDT",1760448786580,113.51,1166.33,1166.32,17.84]
["binance-futures","BNBUSDT",1760448839393,16.11,1163.22,1163.21,3.88]
["binance-futures","BNBUSDT",1760448856928,6.82,1162.61,1162.6,13.27]
["binance-futures","BNBUSDT",1760448919829,26.12,1160.57,1160.56,1.56]
["binance-futures","BNBUSDT",1760448938028,3.57,1160.44,1160.43,5.45]
["binance-futures","BNBUSDT",1760448965521,1.0,1158.26,1158.25,0.42]
["binance-futures","BNBUSDT",1760449018011,0.85,1154.46,1154.45,0.95]
["binance-futures","BNBUSDT",1760449035400,0.14,1152.97,1152.96,8.64]
["binance-futures","BNBUSDT",1760449095702,16.21,1151.76,1151.75,0.02]
["binance-futures","BNBUSDT",1760449112968,2.82,1154.46,1154.41,0.9]
["binance-futures","BNBUSDT",1760449139748,1.95,1156.56,1156.55,17.0]
["binance-futures","BNBUSDT",1760449191676,0.03,1160.58,1160.55,3.83]
["binance-futures","BNBUSDT",1760449209221,0.01,1161.34,1161.17,2.0]
["binance-futures","BNBUSDT",1760449271915,7.16,1159.11,1159.1,0.09]
["binance-futures","BNBUSDT",1760449289458,13.21,1158.12,1158.11,8.52]
["binance-futures","BNBUSDT",1760449344384,1.86,1157.61,1157.59,0.09]
["binance-futures","BNBUSDT",1760449372587,4.19,1158.84,1158.83,9.22]
["binance-futures","BNBUSDT",1760449391273,11.13,1159.1,1159.09,13.74]
["binance-futures","BNBUSDT",1760449458379,0.86,1160.57,1160.56,2.49]
["binance-futures","BNBUSDT",1760449476603,8.29,1160.88,1160.87,8.32]
["binance-futures","BNBUSDT",1760449532047,10.62,1161.55,1161.48,2.45]
["binance-futures","BNBUSDT",1760449558750,0.01,1167.72,1167.7,7.44]
["binance-futures","BNBUSDT",1760449576170,9.86,1170.29,1170.28,0.67]
["binance-futures","BNBUSDT",1760449629555,10.76,1171.33,1171.32,0.02]
["binance-futures","BNBUSDT",1760449657234,0.01,1168.5,1168.49,11.78]
["binance-futures","BNBUSDT",1760449675384,8.42,1171.26,1171.25,9.07]
["binance-futures","BNBUSDT",1760449739456,17.05,1171.08,1171.07,0.02]
["binance-futures","BNBUSDT",1760449757231,0.01,1173.25,1173.24,8.63]
["binance-futures","BNBUSDT",1760449813173,3.79,1185.26,1184.95,0.09]
["binance-futures","BNBUSDT",1760449841063,0.9,1185.78,1185.63,6.14]
["binance-futures","BNBUSDT",1760449858935,2.33,1183.88,1183.87,0.02]
["binance-futures","BNBUSDT",1760449922482,3.25,1176.65,1176.64,1.33]
["binance-futures","BNBUSDT",1760449940162,0.05,1176.24,1176.23,4.57]
["binance-futures","BNBUSDT",1760449993666,19.2,1177.66,1177.65,11.99]
["binance-futures","BNBUSDT",1760450021908,10.89,1181.51,1181.5,2.19]
["binance-futures","BNBUSDT",1760450040614,13.73,1180.45,1180.44,10.19]
["binance-futures","BNBUSDT",1760450094558,15.09,1180.07,1180.06,4.48]
["binance-futures","BNBUSDT",1760450122566,10.11,1178.23,1178.22,0.34]
["binance-futures","BNBUSDT",1760450178359,26.21,1179.84,1179.83,4.16]
["binance-futures","BNBUSDT",1760450207463,0.78,1180.76,1180.75,12.62]
["binance-futures","BNBUSDT",1760450226530,4.13,1180.35,1180.34,4.04]
["binance-futures","BNBUSDT",1760450281711,7.16,1178.14,1178.13,7.4]
["binance-futures","BNBUSDT",1760450310019,0.02,1175.91,1175.84,5.07]
["binance-futures","BNBUSDT",1760450366790,0.89,1179.0,1178.91,0.42]
["binance-futures","BNBUSDT",1760450386339,8.03,1179.11,1179.1,6.44]
["binance-futures","BNBUSDT",1760450415446,8.99,1177.78,1177.77,6.42]
["binance-futures","BNBUSDT",1760450472441,28.74,1176.56,1176.55,11.12]
["binance-futures","BNBUSDT",1760450499711,46.31,1176.78,1176.77,7.29]
["binance-futures","BNBUSDT",1760450517612,21.2,1176.74,1176.73,2.6]
["binance-futures","BNBUSDT",1760450571061,6.0,1180.69,1180.68,0.01]
["binance-futures","BNBUSDT",1760450599039,0.55,1180.59,1180.58,12.72]
["binance-futures","BNBUSDT",1760450652876,26.71,1182.91,1182.9,1.37]
["binance-futures","BNBUSDT",1760450681125,8.53,1184.89,1184.88,5.66]
["binance-futures","BNBUSDT",1760450698664,4.42,1185.41,1185.4,4.95]
["binance-futures","BNBUSDT",1760450752105,7.0,1181.21,1181.2,0.01]
["binance-futures","BNBUSDT",1760450779466,25.83,1182.36,1182.35,5.17]
["binance-futures","BNBUSDT",1760450833201,22.61,1179.69,1179.68,0.28]
["binance-futures","BNBUSDT",1760450850821,9.19,1179.86,1179.85,2.94]
["binance-futures","BNBUSDT",1760450878703,0.02,1179.34,1179.31,0.27]
["binance-futures","BNBUSDT",1760450934195,0.01,1181.8,1181.79,7.33]
["binance-futures","BNBUSDT",1760450962064,3.29,1182.52,1182.51,4.3]
["binance-futures","BNBUSDT",1760451015153,20.17,1183.49,1183.48,5.54]
["binance-futures","BNBUSDT",1760451032709,0.03,1183.15,1183.11,3.0]
["binance-futures","BNBUSDT",1760451060669,3.63,1181.33,1181.32,3.01]
["binance-futures","BNBUSDT",1760451113758,0.29,1179.35,1179.34,7.43]
["binance-futures","BNBUSDT",1760451142372,8.53,1180.0,1179.99,10.12]
["binance-futures","BNBUSDT",1760451196422,2.12,1183.61,1183.6,7.29]
["binance-futures","BNBUSDT",1760451214741,42.29,1182.45,1182.44,6.02]
["binance-futures","BNBUSDT",1760451242663,43.09,1184.71,1184.7,17.67]
["binance-futures","BNBUSDT",1760451294185,1.7,1189.28,1189.27,6.3]
["binance-futures","BNBUSDT",1760451311810,0.41,1191.99,1191.98,18.76]
["binance-futures","BNBUSDT",1760451338923,3.64,1191.23,1191.15,0.01]
["binance-futures","BNBUSDT",1760451391060,8.0,1194.01,1194.0,7.63]
["binance-futures","BNBUSDT",1760451417494,3.3,1194.23,1194.22,20.27]
["binance-futures","BNBUSDT",1760451469670,6.8,1196.89,1196.88,14.74]
["binance-futures","BNBUSDT",1760451486536,17.43,1195.48,1195.47,0.9]
["binance-futures","BNBUSDT",1760451513864,19.5,1192.3,1192.29,9.03]
["binance-futures","BNBUSDT",1760451567208,8.25,1196.33,1196.32,10.62]
["binance-futures","BNBUSDT",1760451584949,13.42,1195.97,1195.92,0.01]
["binance-futures","BNBUSDT",1760451647573,3.22,1194.09,1194.08,9.53]
["binance-futures","BNBUSDT",1760451665391,7.52,1192.89,1192.88,4.3]
["binance-futures","BNBUSDT",1760451692977,1.13,1192.9,1192.89,1.45]
["binance-futures","BNBUSDT",1760451746573,5.31,1191.3,1191.29,13.11]
["binance-futures","BNBUSDT",1760451764437,13.0,1191.01,1191.0,7.16]
["binance-futures","BNBUSDT",1760451830077,78.11,1192.96,1192.95,0.28]
["binance-futures","BNBUSDT",1760451848842,5.73,1192.86,1192.85,5.42]
["binance-futures","BNBUSDT",1760451877211,1.36,1192.41,1192.4,1.41]
["binance-futures","BNBUSDT",1760451942111,4.14,1192.78,1192.77,15.28]
["binance-futures","BNBUSDT",1760451953533,15.51,1194.09,1194.08,2.27]
["binance-futures","BNBUSDT",1760451982520,19.51,1192.5,1192.49,0.58]
["binance-futures","BNBUSDT",1760452038522,43.33,1187.69,1187.68,2.59]
["binance-futures","BNBUSDT",1760452056873,2.66,1187.0,1186.99,12.3]
["binance-futures","BNBUSDT",1760452124870,11.35,1186.92,1186.91,6.48]
["binance-futures","BNBUSDT",1760452144354,9.99,1186.78,1186.77,8.81]
["binance-futures","BNBUSDT",1760452176881,0.45,1187.18,1187.17,17.19]
["binance-futures","BNBUSDT",1760452235574,15.57,1183.0,1182.99,8.39]
["binance-futures","BNBUSDT",1760452253778,0.03,1181.88,1181.87,11.46]
["binance-futures","BNBUSDT",1760452316295,2.4,1177.74,1177.73,6.18]
["binance-futures","BNBUSDT",1760452333766,0.01,1179.54,1179.52,8.61]
["binance-futures","BNBUSDT",1760452363034,2.44,1179.88,1179.87,13.38]
["binance-futures","BNBUSDT",1760452420895,10.16,1180.35,1180.34,13.5]
["binance-futures","BNBUSDT",1760452440157,29.41,1180.66,1180.65,0.03]
["binance-futures","BNBUSDT",1760452508932,1.81,1182.28,1182.27,7.31]
["binance-futures","BNBUSDT",1760452528580,23.14,1180.66,1180.54,0.09]
["binance-futures","BNBUSDT",1760452588002,0.01,1178.45,1178.44,21.29]
["binance-futures","BNBUSDT",1760452618730,9.35,1180.67,1180.66,7.91]
["binance-futures","BNBUSDT",1760452638703,8.53,1181.0,1180.99,8.43]
["binance-futures","BNBUSDT",1760452710757,29.0,1181.29,1181.28,14.16]
["binance-futures","BNBUSDT",1760452731166,5.71,1180.97,1180.96,8.94]
["binance-futures","BNBUSDT",1760452788808,2.34,1182.19,1182.18,14.37]
["binance-futures","BNBUSDT",1760452818652,11.83,1184.72,1184.71,7.42]
["binance-futures","BNBUSDT",1760452836900,1.65,1184.21,1184.2,11.07]
["binance-futures","BNBUSDT",1760452892651,9.62,1185.31,1185.3,8.58]
["binance-futures","BNBUSDT",1760452923534,4.1,1185.78,1185.77,46.93]
["binance-futures","BNBUSDT",1760452941839,0.2,1186.45,1186.44,26.38]
["binance-futures","BNBUSDT",1760453009300,0.34,1186.48,1186.47,11.48]
["binance-futures","BNBUSDT",1760453029993,12.31,1186.28,1186.27,6.48]
["binance-futures","BNBUSDT",1760453088157,11.05,1187.74,1187.73,3.52]
["binance-futures","BNBUSDT",1760453117732,11.17,1188.79,1188.78,3.35]
["binance-futures","BNBUSDT",1760453136516,1.79,1189.38,1189.37,14.69]
["binance-futures","BNBUSDT",1760453201458,13.97,1193.93,1193.92,16.77]
["binance-futures","BNBUSDT",1760453219494,15.78,1192.32,1192.31,5.1]
["binance-futures","BNBUSDT",1760453272322,1.42,1189.96,1189.95,8.54]
["binance-futures","BNBUSDT",1760453301223,14.81,1189.06,1189.05,0.01]
["binance-futures","BNBUSDT",1760453319382,14.36,1187.55,1187.54,13.85]
["binance-futures","BNBUSDT",1760453376099,15.18,1185.03,1185.02,6.01]
["binance-futures","BNBUSDT",1760453405590,15.94,1183.86,1183.85,2.63]
["binance-futures","BNBUSDT",1760453460852,11.07,1182.13,1182.12,0.02]
["binance-futures","BNBUSDT",1760453488753,1.42,1183.11,1183.1,13.02]
["binance-futures","BNBUSDT",1760453507769,14.68,1181.54,1181.53,7.2]
["binance-futures","BNBUSDT",1760453566394,8.37,1180.21,1180.2,0.83]
["binance-futures","BNBUSDT",1760453594788,3.48,1179.99,1179.98,35.37]
["binance-futures","BNBUSDT",1760453655719,24.54,1179.04,1179.03,20.05]
["binance-futures","BNBUSDT",1760453675236,0.77,1181.04,1181.03,21.32]
["binance-futures","BNBUSDT",1760453706255,17.19,1182.09,1182.08,31.95]
["binance-futures","BNBUSDT",1760453764923,7.16,1180.14,1180.13,12.01]
["binance-futures","BNBUSDT",1760453795809,18.37,1180.96,1180.95,0.16]
["binance-futures","BNBUSDT",1760453817641,22.96,1180.61,1180.6,0.01]
["binance-futures","BNBUSDT",1760453888155,0.63,1180.41,1180.4,16.65]
["binance-futures","BNBUSDT",1760453923173,14.98,1181.11,1181.1,2.8]
["binance-futures","BNBUSDT",1760453989892,23.3,1180.11,1180.1,18.19]
["binance-futures","BNBUSDT",1760454021522,7.93,1181.5,1181.49,2.23]
["binance-futures","BNBUSDT",1760454041187,26.24,1180.38,1180.37,15.52]
["binance-futures","BNBUSDT",1760454100554,16.73,1182.16,1182.15,5.88]
["binance-futures","BNBUSDT",1760454131166,3.35,1183.0,1182.99,7.69]
["binance-futures","BNBUSDT",1760454195049,7.92,1180.6,1180.59,21.09]
["binance-futures","BNBUSDT",1760454215994,22.84,1180.75,1180.74,10.15]
["binance-futures","BNBUSDT",1760454245803,3.11,1183.16,1183.15,5.59]
["binance-futures","BNBUSDT",1760454308854,25.11,1181.81,1181.8,0.01]
["binance-futures","BNBUSDT",1760454338517,15.85,1184.09,1184.08,2.69]
["binance-futures","BNBUSDT",1760454400126,0.42,1181.11,1181.1,20.24]
["binance-futures","BNBUSDT",1760454420390,2.63,1181.18,1181.14,0.01]
["binance-futures","BNBUSDT",1760454450285,22.57,1179.05,1179.04,20.53]
["binance-futures","BNBUSDT",1760454506554,0.1,1177.7,1177.69,26.51]
["binance-futures","BNBUSDT",1760454537743,1.71,1174.5,1174.49,8.19]
["binance-futures","BNBUSDT",1760454592732,11.03,1173.3,1173.24,3.37]
["binance-futures","BNBUSDT",1760454610804,0.02,1173.82,1173.8,5.04]
["binance-futures","BNBUSDT",1760454640544,0.23,1172.81,1172.8,3.37]
["binance-futures","BNBUSDT",1760454698633,1.99,1173.59,1173.58,30.99]
["binance-futures","BNBUSDT",1760454716886,24.32,1173.97,1173.96,8.51]
["binance-futures","BNBUSDT",1760454747355,6.16,1174.22,1174.06,1.93]
["binance-futures","BNBUSDT",1760454805903,5.43,1174.6,1174.59,11.4]
["binance-futures","BNBUSDT",1760454839611,7.67,1176.42,1176.41,12.5]
["binance-futures","BNBUSDT",1760454904571,0.35,1175.59,1175.58,10.88]
["binance-futures","BNBUSDT",1760454924300,0.01,1176.38,1176.36,3.28]
["binance-futures","BNBUSDT",1760454955265,12.44,1174.74,1174.73,12.91]
["binance-futures","BNBUSDT",1760455016661,4.67,1176.3,1176.29,13.35]
["binance-futures","BNBUSDT",1760455036571,0.6,1177.92,1177.91,21.95]
["binance-futures","BNBUSDT",1760455103932,11.6,1182.97,1182.96,13.81]
["binance-futures","BNBUSDT",1760455121882,6.03,1184.5,1184.49,1.95]
["binance-futures","BNBUSDT",1760455151248,1.05,1185.7,1185.69,29.05]
["binance-futures","BNBUSDT",1760455209364,13.66,1183.63,1183.62,0.03]
["binance-futures","BNBUSDT",1760455228278,0.01,1182.8,1182.79,24.07]
["binance-futures","BNBUSDT",1760455300003,13.68,1182.09,1182.08,4.97]
["binance-futures","BNBUSDT",1760455320679,0.36,1182.93,1182.92,11.98]
["binance-futures","BNBUSDT",1760455352337,1.21,1183.65,1183.64,14.7]
["binance-futures","BNBUSDT",1760455411411,0.45,1184.56,1184.55,8.09]
["binance-futures","BNBUSDT",1760455431955,9.93,1185.9,1185.89,4.06]
["binance-futures","BNBUSDT",1760455498915,28.66,1188.76,1188.75,11.31]
["binance-futures","BNBUSDT",1760455518513,11.92,1188.19,1188.18,14.11]
["binance-futures","BNBUSDT",1760455579821,4.57,1185.3,1185.29,9.67]
["binance-futures","BNBUSDT",1760455611250,13.66,1186.4,1186.39,8.65]
["binance-futures","BNBUSDT",1760455633262,2.97,1185.84,1185.83,14.03]
["binance-futures","BNBUSDT",1760455669135,3.77,1185.42,1185.41,8.5]
["binance-futures","BNBUSDT",1760455731927,9.72,1183.45,1183.44,14.65]
["binance-futures","BNBUSDT",1760455754413,4.93,1183.16,1183.15,19.1]
["binance-futures","BNBUSDT",1760455830247,8.29,1186.6,1186.59,65.9]
["binance-futures","BNBUSDT",1760455849947,8.54,1184.39,1184.38,13.39]
["binance-futures","BNBUSDT",1760455880824,4.93,1184.81,1184.8,3.51]
["binance-futures","BNBUSDT",1760455940362,39.63,1183.68,1183.67,17.05]
["binance-futures","BNBUSDT",1760455960647,15.46,1184.36,1184.35,0.68]
["binance-futures","BNBUSDT",1760456031437,10.69,1184.86,1184.85,7.26]
["binance-futures","BNBUSDT",1760456063236,20.9,1185.42,1185.41,13.63]
["binance-futures","BNBUSDT",1760456114552,6.64,1183.83,1183.79,2.19]
["binance-futures","BNBUSDT",1760456149659,1.05,1186.21,1186.2,20.99]
["binance-futures","BNBUSDT",1760456169380,15.7,1188.36,1188.35,6.61]
["binance-futures","BNBUSDT",1760456235613,12.91,1190.26,1190.25,4.69]
["binance-futures","BNBUSDT",1760456256211,2.43,1190.9,1190.89,11.28]
["binance-futures","BNBUSDT",1760456314907,3.43,1189.43,1189.32,0.01]
["binance-futures","BNBUSDT",1760456342890,10.85,1189.26,1189.25,16.17]
["binance-futures","BNBUSDT",1760456361916,0.78,1188.21,1188.09,0.02]
["binance-futures","BNBUSDT",1760456415892,6.09,1189.25,1189.24,22.58]
["binance-futures","BNBUSDT",1760456444343,10.53,1189.67,1189.66,12.32]
["binance-futures","BNBUSDT",1760456499780,8.03,1192.51,1192.5,4.25]
["binance-futures","BNBUSDT",1760456527447,2.08,1194.74,1194.73,14.97]
["binance-futures","BNBUSDT",1760456545034,0.01,1194.09,1194.06,5.78]
["binance-futures","BNBUSDT",1760456597947,1.02,1195.84,1195.83,17.0]
["binance-futures","BNBUSDT",1760456624122,1.71,1199.15,1199.11,1.48]
["binance-futures","BNBUSDT",1760456641548,28.1,1198.02,1198.01,0.02]
["binance-futures","BNBUSDT",1760456704648,36.79,1199.26,1199.25,7.48]
["binance-futures","BNBUSDT",1760456722317,75.51,1200.5,1200.49,13.04]
["binance-futures","BNBUSDT",1760456775607,12.7,1202.1,1202.09,11.31]
["binance-futures","BNBUSDT",1760456802369,16.68,1202.88,1202.85,0.03]
["binance-futures","BNBUSDT",1760456819959,10.63,1203.27,1203.26,9.41]
["binance-futures","BNBUSDT",1760456874047,11.72,1200.94,1200.93,4.72]
["binance-futures","BNBUSDT",1760456902244,5.04,1201.6,1201.59,12.27]
["binance-futures","BNBUSDT",1760456957492,20.86,1202.35,1202.34,9.37]
["binance-futures","BNBUSDT",1760456988256,0.59,1204.0,1203.99,9.96]
["binance-futures","BNBUSDT",1760457007277,0.18,1203.54,1203.52,0.78]
["binance-futures","BNBUSDT",1760457061807,13.35,1204.5,1204.49,3.88]
["binance-futures","BNBUSDT",1760457089162,20.16,1206.08,1206.07,0.01]
["binance-futures","BNBUSDT",1760457142935,26.75,1207.97,1207.96,0.25]
["binance-futures","BNBUSDT",1760457160376,0.25,1209.7,1209.69,16.81]
["binance-futures","BNBUSDT",1760457186912,2.68,1213.65,1213.58,0.02]
["binance-futures","BNBUSDT",1760457239463,0.79,1210.95,1210.94,11.32]
["binance-futures","BNBUSDT",1760457266846,1.28,1212.96,1212.95,8.05]
["binance-futures","BNBUSDT",1760457284639,9.99,1211.64,1211.63,2.24]
["binance-futures","BNBUSDT",1760457338704,2.83,1205.54,1205.53,8.32]
["binance-futures","BNBUSDT",1760457366346,46.17,1206.31,1206.3,0.26]
["binance-futures","BNBUSDT",1760457420436,10.89,1207.57,1207.56,10.11]
["binance-futures","BNBUSDT",1760457447934,30.66,1206.88,1206.87,12.17]
["binance-futures","BNBUSDT",1760457466257,22.5,1207.94,1207.93,12.04]
["binance-futures","BNBUSDT",1760457520732,18.04,1209.73,1209.72,18.25]
["binance-futures","BNBUSDT",1760457549108,6.57,1209.34,1209.33,14.19]
["binance-futures","BNBUSDT",1760457603253,6.27,1212.15,1212.14,2.09]
["binance-futures","BNBUSDT",1760457620650,11.09,1209.54,1209.53,1.7]
["binance-futures","BNBUSDT",1760457647607,8.76,1207.46,1207.45,0.84]
["binance-futures","BNBUSDT",1760457700010,10.61,1205.6,1205.59,15.01]
["binance-futures","BNBUSDT",1760457727553,0.13,1206.6,1206.59,13.46]
["binance-futures","BNBUSDT",1760457781619,11.31,1210.5,1210.49,15.92]
["binance-futures","BNBUSDT",1760457800123,18.43,1209.75,1209.74,5.37]
["binance-futures","BNBUSDT",1760457829515,49.05,1208.7,1208.69,16.1]
["binance-futures","BNBUSDT",1760457883398,3.86,1210.16,1210.15,13.13]
["binance-futures","BNBUSDT",1760457910709,11.16,1210.74,1210.73,1.02]
["binance-futures","BNBUSDT",1760457964927,3.59,1212.8,1212.79,24.92]
["binance-futures","BNBUSDT",1760457982682,4.03,1214.01,1214.0,30.53]
["binance-futures","BNBUSDT",1760458009944,5.96,1215.9,1215.89,2.54]
["binance-futures","BNBUSDT",1760458063490,1.92,1213.84,1213.81,0.02]
["binance-futures","BNBUSDT",1760458081341,7.36,1214.87,1214.83,0.02]
["binance-futures","BNBUSDT",1760458108807,0.76,1213.91,1213.9,29.83]
["binance-futures","BNBUSDT",1760458164821,11.28,1214.97,1214.96,15.84]
["binance-futures","BNBUSDT",1760458194626,2.19,1214.1,1214.09,0.17]
["binance-futures","BNBUSDT",1760458248221,0.1,1219.38,1219.37,0.83]
["binance-futures","BNBUSDT",1760458265576,15.58,1218.93,1218.92,0.01]
["binance-futures","BNBUSDT",1760458292666,4.75,1221.87,1221.86,11.66]
["binance-futures","BNBUSDT",1760458344520,23.8,1226.24,1226.23,0.2]
["binance-futures","BNBUSDT",1760458361984,11.97,1226.74,1226.73,5.25]
["binance-futures","BNBUSDT",1760458423985,9.4,1225.88,1225.87,2.93]
["binance-futures","BNBUSDT",1760458442238,15.8,1224.42,1224.41,4.6]
["binance-futures","BNBUSDT",1760458469624,1.58,1227.22,1227.21,0.34]
["binance-futures","BNBUSDT",1760458524182,3.44,1226.6,1226.59,25.11]
["binance-futures","BNBUSDT",1760458542221,23.17,1225.87,1225.86,0.25]
["binance-futures","BNBUSDT",1760458604088,8.8,1231.5,1231.49,5.35]
["binance-futures","BNBUSDT",1760458621799,0.02,1231.18,1230.95,2.6]
["binance-futures","BNBUSDT",1760458649409,2.26,1232.76,1232.75,1.07]
["binance-futures","BNBUSDT",1760458702035,29.59,1229.45,1229.44,0.28]
["binance-futures","BNBUSDT",1760458720173,12.57,1230.9,1230.89,15.68]
["binance-futures","BNBUSDT",1760458783211,6.42,1235.19,1235.18,16.3]
["binance-futures","BNBUSDT",1760458800962,6.88,1234.26,1234.25,10.84]
["binance-futures","BNBUSDT",1760458853336,5.88,1241.98,1241.76,0.16]
["binance-futures","BNBUSDT",1760458879932,0.01,1241.91,1241.9,2.82]
["binance-futures","BNBUSDT",1760458897095,0.01,1245.7,1245.69,1.85]
["binance-futures","BNBUSDT",1760458924396,0.8,1246.81,1246.78,0.26]
["binance-futures","BNBUSDT",1760458977965,2.25,1234.03,1233.79,0.01]
["binance-futures","BNBUSDT",1760458995841,3.86,1230.57,1230.25,0.01]
["binance-futures","BNBUSDT",1760459058176,0.83,1228.2,1228.16,3.5]
["binance-futures","BNBUSDT",1760459075379,4.8,1229.89,1229.88,0.25]
["binance-futures","BNBUSDT",1760459129332,2.99,1225.03,1225.02,2.37]
["binance-futures","BNBUSDT",1760459156365,0.15,1223.95,1223.94,10.27]
["binance-futures","BNBUSDT",1760459173775,3.46,1221.15,1221.14,0.82]
["binance-futures","BNBUSDT",1760459235937,19.88,1220.1,1220.09,0.72]
["binance-futures","BNBUSDT",1760459253401,9.07,1222.58,1222.57,2.48]
["binance-futures","BNBUSDT",1760459307121,6.96,1226.42,1226.41,8.74]
["binance-futures","BNBUSDT",1760459335403,4.15,1224.33,1224.22,0.02]
["binance-futures","BNBUSDT",1760459353778,3.58,1225.31,1225.23,2.22]
["binance-futures","BNBUSDT",1760459419309,1.26,1223.39,1223.38,26.5]
["binance-futures","BNBUSDT",1760459436730,1.21,1223.91,1223.9,9.7]
["binance-futures","BNBUSDT",1760459490130,4.03,1220.01,1220.0,18.6]
["binance-futures","BNBUSDT",1760459517698,13.65,1220.6,1220.59,1.51]
["binance-futures","BNBUSDT",1760459535536,15.75,1220.45,1220.44,26.91]
["binance-futures","BNBUSDT",1760459592248,9.3,1221.88,1221.87,4.67]
["binance-futures","BNBUSDT",1760459620493,16.87,1218.72,1218.71,7.79]
["binance-futures","BNBUSDT",1760459675858,0.01,1222.44,1222.43,1.72]
["binance-futures","BNBUSDT",1760459705319,14.72,1221.81,1221.8,18.51]
["binance-futures","BNBUSDT",1760459723312,0.72,1223.09,1223.08,5.92]
["binance-futures","BNBUSDT",1760459779772,14.01,1222.94,1222.93,0.02]
["binance-futures","BNBUSDT",1760459808134,3.56,1219.91,1219.9,22.42]
["binance-futures","BNBUSDT",1760459843271,10.57,1220.18,1220.17,9.92]
["binance-futures","BNBUSDT",1760459896525,15.19,1217.48,1217.47,4.41]
["binance-futures","BNBUSDT",1760459915893,16.36,1217.03,1217.02,2.05]
["binance-futures","BNBUSDT",1760459969488,8.11,1214.45,1214.44,16.59]
["binance-futures","BNBUSDT",1760459998269,20.34,1215.01,1215.0,0.93]
["binance-futures","BNBUSDT",1760460017025,11.27,1215.8,1215.79,14.26]
["binance-futures","BNBUSDT",1760460076488,25.82,1214.01,1214.0,38.37]
["binance-futures","BNBUSDT",1760460104358,0.26,1210.66,1210.6,3.4]
["binance-futures","BNBUSDT",1760460159358,62.52,1212.56,1212.55,2.21]
["binance-futures","BNBUSDT",1760460190563,7.93,1214.6,1214.59,28.41]
["binance-futures","BNBUSDT",1760460208696,7.25,1217.91,1217.9,19.18]
["binance-futures","BNBUSDT",1760460265908,14.27,1218.41,1218.4,1.16]
["binance-futures","BNBUSDT",1760460299082,10.6,1219.95,1219.94,19.57]
["binance-futures","BNBUSDT",1760460358915,3.4,1219.41,1219.4,0.01]
["binance-futures","BNBUSDT",1760460378677,0.02,1215.53,1215.52,1.94]
["binance-futures","BNBUSDT",1760460409962,4.3,1217.14,1217.13,4.32]
["binance-futures","BNBUSDT",1760460469300,29.63,1219.04,1219.03,10.74]
["binance-futures","BNBUSDT",1760460499818,45.32,1219.92,1219.91,16.32]
["binance-futures","BNBUSDT",1760460560743,7.63,1222.67,1222.66,8.53]
["binance-futures","BNBUSDT",1760460580691,20.45,1222.62,1222.61,4.1]
["binance-futures","BNBUSDT",1760460611266,10.28,1223.02,1223.01,0.01]
["binance-futures","BNBUSDT",1760460667470,6.75,1224.8,1224.79,11.02]
["binance-futures","BNBUSDT",1760460696668,2.2,1226.24,1226.22,0.02]
["binance-futures","BNBUSDT",1760460715678,9.83,1226.1,1226.09,13.52]
["binance-futures","BNBUSDT",1760460774003,0.02,1225.2,1225.19,19.58]
["binance-futures","BNBUSDT",1760460805703,15.82,1223.52,1223.51,13.12]
["binance-futures","BNBUSDT",1760460866074,13.01,1224.34,1224.33,8.16]
["binance-futures","BNBUSDT",1760460886933,7.23,1221.02,1221.01,12.1]
["binance-futures","BNBUSDT",1760460916167,0.94,1221.36,1221.35,14.02]
["binance-futures","BNBUSDT",1760460975460,3.98,1220.16,1220.15,8.11]
["binance-futures","BNBUSDT",1760461004913,0.02,1217.8,1217.76,14.92]
["binance-futures","BNBUSDT",1760461062092,2.81,1217.21,1216.95,0.55]
["binance-futures","BNBUSDT",1760461079760,4.34,1215.61,1215.6,8.96]
["binance-futures","BNBUSDT",1760461107563,7.61,1215.62,1215.61,18.8]
["binance-futures","BNBUSDT",1760461159984,0.21,1212.9,1212.89,17.01]
["binance-futures","BNBUSDT",1760461190388,11.51,1213.68,1213.67,12.59]
["binance-futures","BNBUSDT",1760461246965,5.31,1210.45,1210.44,0.01]
["binance-futures","BNBUSDT",1760461264931,0.02,1204.41,1204.4,2.9]
["binance-futures","BNBUSDT",1760461292313,41.59,1202.91,1202.9,28.31]
["binance-futures","BNBUSDT",1760461345085,16.2,1198.96,1198.95,3.58]
["binance-futures","BNBUSDT",1760461362169,29.23,1199.02,1199.01,4.97]
["binance-futures","BNBUSDT",1760461425160,15.04,1204.64,1204.63,0.97]
["binance-futures","BNBUSDT",1760461443767,9.38,1205.05,1205.04,1.95]
["binance-futures","BNBUSDT",1760461472034,9.55,1205.5,1205.49,15.18]
["binance-futures","BNBUSDT",1760461527770,0.67,1214.95,1214.85,9.68]
["binance-futures","BNBUSDT",1760461545426,2.72,1216.5,1216.49,0.25]
["binance-futures","BNBUSDT",1760461572401,2.43,1218.76,1218.75,10.22]
["binance-futures","BNBUSDT",1760461627378,11.83,1216.1,1216.02,31.09]
["binance-futures","BNBUSDT",1760461646019,29.74,1216.82,1216.81,4.92]
["binance-futures","BNBUSDT",1760461715340,0.01,1217.7,1217.56,5.41]
["binance-futures","BNBUSDT",1760461734646,4.53,1218.97,1218.96,0.02]
["binance-futures","BNBUSDT",1760461763850,9.88,1221.23,1221.22,0.51]
["binance-futures","BNBUSDT",1760461821132,1.7,1222.32,1222.31,6.88]
["binance-futures","BNBUSDT",1760461839306,7.62,1221.66,1221.65,5.1]
["binance-futures","BNBUSDT",1760461907935,1.41,1221.6,1221.59,14.48]
["binance-futures","BNBUSDT",1760461927492,1.32,1221.25,1221.24,5.76]
["binance-futures","BNBUSDT",1760461956817,1.6,1223.34,1223.33,27.93]
["binance-futures","BNBUSDT",1760462016614,11.68,1224.13,1224.12,0.03]
["binance-futures","BNBUSDT",1760462037245,2.26,1224.25,1224.24,14.45]
["binance-futures","BNBUSDT",1760462107639,0.01,1216.82,1216.64,0.61]
["binance-futures","BNBUSDT",1760462125841,4.17,1217.75,1217.74,3.27]
["binance-futures","BNBUSDT",1760462183235,1.61,1220.29,1220.25,36.97]
["binance-futures","BNBUSDT",1760462215326,3.7,1218.8,1218.79,7.31]
["binance-futures","BNBUSDT",1760462234753,10.69,1218.21,1218.2,12.83]
["binance-futures","BNBUSDT",1760462305357,11.69,1221.67,1221.66,4.33]
["binance-futures","BNBUSDT",1760462325543,8.89,1220.6,1220.59,6.09]
["binance-futures","BNBUSDT",1760462346272,27.89,1220.21,1220.2,0.01]
["binance-futures","BNBUSDT",1760462416076,3.46,1218.48,1218.47,2.34]
["binance-futures","BNBUSDT",1760462437915,5.11,1219.52,1219.5,0.07]
["binance-futures","BNBUSDT",1760462500379,13.54,1221.61,1221.6,1.33]
["binance-futures","BNBUSDT",1760462532627,2.92,1220.75,1220.74,25.88]
["binance-futures","BNBUSDT",1760462555410,23.86,1220.47,1220.46,13.83]
["binance-futures","BNBUSDT",1760462636609,0.02,1221.6,1221.56,2.58]
["binance-futures","BNBUSDT",1760462658135,0.02,1220.26,1220.25,21.46]
["binance-futures","BNBUSDT",1760462722133,19.81,1221.5,1221.48,0.02]
["binance-futures","BNBUSDT",1760462756997,2.92,1219.7,1219.54,12.38]
["binance-futures","BNBUSDT",1760462776576,2.15,1217.41,1217.4,7.66]
["binance-futures","BNBUSDT",1760462844357,22.63,1216.61,1216.6,13.43]
["binance-futures","BNBUSDT",1760462866124,11.75,1216.17,1216.16,4.11]
["binance-futures","BNBUSDT",1760462930690,9.01,1216.29,1216.28,163.88]
["binance-futures","BNBUSDT",1760462963714,26.16,1215.06,1215.05,0.12]
["binance-futures","BNBUSDT",1760462984449,28.09,1214.54,1214.53,1.05]
["binance-futures","BNBUSDT",1760463048646,15.69,1213.74,1213.73,3.26]
["binance-futures","BNBUSDT",1760463077987,22.57,1215.68,1215.67,5.19]
["binance-futures","BNBUSDT",1760463137028,2.16,1216.11,1215.9,8.62]
["binance-futures","BNBUSDT",1760463167412,19.49,1214.01,1214.0,12.41]
["binance-futures","BNBUSDT",1760463187763,25.34,1214.24,1214.23,8.66]
["binance-futures","BNBUSDT",1760463244788,0.02,1213.0,1212.99,9.97]
["binance-futures","BNBUSDT",1760463273054,0.27,1210.08,1210.07,21.57]
["binance-futures","BNBUSDT",1760463291862,5.25,1211.76,1211.75,16.58]
["binance-futures","BNBUSDT",1760463360672,11.06,1210.77,1210.76,4.05]
["binance-futures","BNBUSDT",1760463380266,1.61,1212.33,1212.32,14.32]
["binance-futures","BNBUSDT",1760463442309,14.67,1211.89,1211.88,0.04]
["binance-futures","BNBUSDT",1760463473325,0.21,1211.05,1211.04,17.59]
["binance-futures","BNBUSDT",1760463494897,13.96,1212.02,1212.01,17.05]
["binance-futures","BNBUSDT",1760463562345,1.33,1210.89,1210.88,12.31]
["binance-futures","BNBUSDT",1760463597524,38.96,1213.06,1213.05,15.25]
["binance-futures","BNBUSDT",1760463659212,16.13,1213.03,1213.02,14.6]
["binance-futures","BNBUSDT",1760463694384,10.84,1211.61,1211.6,9.03]
["binance-futures","BNBUSDT",1760463715577,1.21,1210.84,1210.75,0.77]
["binance-futures","BNBUSDT",1760463785294,16.98,1210.31,1210.3,11.44]
["binance-futures","BNBUSDT",1760463823777,0.04,1210.64,1210.63,22.74]
["binance-futures","BNBUSDT",1760463901237,0.42,1213.57,1213.56,17.01]
["binance-futures","BNBUSDT",1760463920510,9.68,1213.88,1213.87,0.09]
["binance-futures","BNBUSDT",1760463955634,7.63,1212.11,1212.1,11.34]
["binance-futures","BNBUSDT",1760464002050,21.72,1213.57,1213.56,15.44]
["binance-futures","BNBUSDT",1760464061022,4.05,1212.13,1212.12,15.03]
["binance-futures","BNBUSDT",1760464129467,0.56,1214.72,1214.71,27.12]
["binance-futures","BNBUSDT",1760464152378,11.77,1215.33,1215.32,16.6]
["binance-futures","BNBUSDT",1760464192876,5.66,1215.54,1215.53,6.57]
["binance-futures","BNBUSDT",1760464256145,23.89,1217.61,1217.6,0.01]
["binance-futures","BNBUSDT",1760464288945,12.29,1218.33,1218.32,14.41]
["binance-futures","BNBUSDT",1760464311719,12.23,1217.17,1217.16,11.54]
["binance-futures","BNBUSDT",1760464381148,16.9,1214.98,1214.97,2.57]
["binance-futures","BNBUSDT",1760464415030,4.5,1213.0,1212.99,6.7]
["binance-futures","BNBUSDT",1760464490220,16.2,1214.01,1214.0,13.38]
["binance-futures","BNBUSDT",1760464516717,0.99,1214.29,1214.28,19.04]
["binance-futures","BNBUSDT",1760464553692,8.19,1213.54,1213.53,7.1]
["binance-futures","BNBUSDT",1760464627381,0.93,1213.2,1213.19,17.35]
["binance-futures","BNBUSDT",1760464664244,19.98,1214.82,1214.81,10.33]
["binance-futures","BNBUSDT",1760464744874,0.01,1213.58,1213.57,7.58]
["binance-futures","BNBUSDT",1760464773000,0.9,1213.95,1213.94,13.12]
["binance-futures","BNBUSDT",1760464815041,11.55,1214.8,1214.79,14.65]
["binance-futures","BNBUSDT",1760464878308,23.75,1214.9,1214.89,15.03]
["binance-futures","BNBUSDT",1760464899919,13.6,1214.94,1214.93,9.96]
["binance-futures","BNBUSDT",1760464976708,19.53,1215.42,1215.41,7.9]
["binance-futures","BNBUSDT",1760464999229,4.92,1215.62,1215.61,19.79]
["binance-futures","BNBUSDT",1760465033977,0.9,1214.44,1214.43,26.95]
["binance-futures","BNBUSDT",1760465102721,24.2,1216.17,1216.16,0.04]
["binance-futures","BNBUSDT",1760465127382,13.16,1215.15,1215.14,14.33]
["binance-futures","BNBUSDT",1760465205612,36.44,1220.04,1220.03,18.27]
["binance-futures","BNBUSDT",1760465225097,4.75,1220.66,1220.65,16.04]
["binance-futures","BNBUSDT",1760465254805,7.86,1220.45,1220.44,2.42]
["binance-futures","BNBUSDT",1760465321401,19.45,1220.61,1220.6,0.02]
["binance-futures","BNBUSDT",1760465343658,17.01,1220.46,1220.45,10.27]
["binance-futures","BNBUSDT",1760465376412,0.3,1220.21,1220.2,25.15]
["binance-futures","BNBUSDT",1760465445285,5.58,1219.08,1219.07,13.4]
["binance-futures","BNBUSDT",1760465467957,0.57,1219.36,1219.35,26.95]
["binance-futures","BNBUSDT",1760465548297,2.73,1221.14,1221.13,28.12]
["binance-futures","BNBUSDT",1760465572173,19.88,1222.06,1222.05,7.37]
["binance-futures","BNBUSDT",1760465607425,7.24,1223.4,1223.36,0.33]
["binance-futures","BNBUSDT",1760465668212,29.69,1223.97,1223.96,0.03]
["binance-futures","BNBUSDT",1760465689730,13.06,1223.47,1223.46,16.45]
["binance-futures","BNBUSDT",1760465763420,9.03,1227.17,1227.16,42.26]
["binance-futures","BNBUSDT",1760465782402,8.69,1225.04,1225.03,5.82]
["binance-futures","BNBUSDT",1760465814107,8.83,1224.01,1224.0,1.54]
["binance-futures","BNBUSDT",1760465876656,13.63,1221.76,1221.75,10.5]
["binance-futures","BNBUSDT",1760465897182,2.59,1221.85,1221.84,0.01]
["binance-futures","BNBUSDT",1760465973217,31.56,1222.34,1222.33,19.79]
["binance-futures","BNBUSDT",1760465995909,14.54,1221.44,1221.43,0.01]
["binance-futures","BNBUSDT",1760466061940,10.77,1221.3,1221.29,9.03]
["binance-futures","BNBUSDT",1760466096215,16.67,1219.67,1219.66,12.71]
["binance-futures","BNBUSDT",1760466118545,13.91,1220.15,1220.14,16.73]
["binance-futures","BNBUSDT",1760466199662,22.12,1222.51,1222.5,9.69]
["binance-futures","BNBUSDT",1760466221718,1.0,1223.87,1223.82,0.19]
["binance-futures","BNBUSDT",1760466291224,13.77,1222.61,1222.6,15.81]
["binance-futures","BNBUSDT",1760466328457,39.26,1222.13,1222.12,0.1]
["binance-futures","BNBUSDT",1760466348777,25.13,1221.49,1221.48,10.25]
["binance-futures","BNBUSDT",1760466415374,1.45,1219.86,1219.85,32.54]
["binance-futures","BNBUSDT",1760466453392,3.04,1221.21,1221.2,21.0]
["binance-futures","BNBUSDT",1760466480118,1.42,1220.89,1220.88,21.16]
["binance-futures","BNBUSDT",1760466575019,16.4,1221.56,1221.55,16.51]
["binance-futures","BNBUSDT",1760466600351,4.32,1220.7,1220.69,16.72]
["binance-futures","BNBUSDT",1760466671485,11.93,1222.26,1222.25,8.96]
["binance-futures","BNBUSDT",1760466707564,11.29,1222.19,1222.18,3.67]
["binance-futures","BNBUSDT",1760466729500,15.36,1221.55,1221.54,6.11]
["binance-futures","BNBUSDT",1760466809244,0.17,1224.09,1224.08,32.66]
["binance-futures","BNBUSDT",1760466832907,2.23,1224.61,1224.6,18.95]
["binance-futures","BNBUSDT",1760466901956,36.59,1220.75,1220.74,0.24]
["binance-futures","BNBUSDT",1760466935401,4.67,1221.27,1221.26,53.79]
["binance-futures","BNBUSDT",1760466962418,27.53,1219.82,1219.81,1.68]
["binance-futures","BNBUSDT",1760467025876,16.25,1217.85,1217.84,22.78]
["binance-futures","BNBUSDT",1760467060616,25.41,1218.86,1218.85,20.82]
["binance-futures","BNBUSDT",1760467128049,1.55,1219.08,1219.07,20.71]
["binance-futures","BNBUSDT",1760467164880,29.35,1219.19,1219.18,14.45]
["binance-futures","BNBUSDT",1760467189702,6.92,1218.21,1218.2,15.34]
["binance-futures","BNBUSDT",1760467252818,3.67,1215.28,1215.27,2.53]
["binance-futures","BNBUSDT",1760467283471,33.88,1214.01,1214.0,14.64]
["binance-futures","BNBUSDT",1760467341197,6.81,1211.29,1211.28,4.24]
["binance-futures","BNBUSDT",1760467373956,12.25,1213.0,1212.99,0.04]
["binance-futures","BNBUSDT",1760467395076,3.84,1212.76,1212.75,20.95]
["binance-futures","BNBUSDT",1760467469571,17.68,1212.62,1212.61,19.09]
["binance-futures","BNBUSDT",1760467506205,14.4,1211.16,1211.15,10.78]
["binance-futures","BNBUSDT",1760467526347,1.01,1210.83,1210.82,8.77]
["binance-futures","BNBUSDT",1760467591530,0.25,1211.31,1211.3,50.45]
["binance-futures","BNBUSDT",1760467627795,32.41,1212.25,1212.24,7.95]
["binance-futures","BNBUSDT",1760467694753,2.42,1213.08,1213.07,20.19]
["binance-futures","BNBUSDT",1760467731560,7.37,1215.0,1214.99,6.14]
["binance-futures","BNBUSDT",1760467754513,1.61,1214.1,1214.09,35.06]
["binance-futures","BNBUSDT",1760467825935,9.2,1216.14,1216.13,4.4]
["binance-futures","BNBUSDT",1760467864630,0.01,1214.28,1214.27,31.47]
["binance-futures","BNBUSDT",1760467938684,0.03,1213.02,1213.0,5.02]
["binance-futures","BNBUSDT",1760467962437,1.13,1212.12,1212.11,15.83]
["binance-futures","BNBUSDT",1760467999911,25.94,1211.36,1211.35,2.65]
["binance-futures","BNBUSDT",1760468075875,13.47,1213.11,1213.1,18.71]
["binance-futures","BNBUSDT",1760468115332,12.22,1213.59,1213.58,14.96]
["binance-futures","BNBUSDT",1760468186350,8.21,1211.02,1211.01,1.78]
["binance-futures","BNBUSDT",1760468213119,0.15,1211.53,1211.52,39.82]
["binance-futures","BNBUSDT",1760468252571,1.01,1210.68,1210.64,0.59]
["binance-futures","BNBUSDT",1760468322193,6.83,1210.71,1210.7,12.32]
["binance-futures","BNBUSDT",1760468362029,16.87,1212.45,1212.44,13.55]
["binance-futures","BNBUSDT",1760468436177,18.78,1213.58,1213.57,119.6]
["binance-futures","BNBUSDT",1760468462385,7.3,1214.28,1214.27,6.67]
["binance-futures","BNBUSDT",1760468500099,0.01,1212.48,1212.47,37.02]
["binance-futures","BNBUSDT",1760468577530,27.37,1213.46,1213.45,12.4]
["binance-futures","BNBUSDT",1760468602547,19.12,1213.82,1213.81,1.52]
["binance-futures","BNBUSDT",1760468640939,12.85,1213.88,1213.87,10.6]
["binance-futures","BNBUSDT",1760468722818,32.29,1215.27,1215.26,22.77]
["binance-futures","BNBUSDT",1760468761052,0.28,1216.55,1216.54,35.39]
["binance-futures","BNBUSDT",1760468836780,26.15,1217.2,1217.19,2.9]
["binance-futures","BNBUSDT",1760468864510,38.59,1216.94,1216.93,0.29]
["binance-futures","BNBUSDT",1760468898220,5.86,1216.17,1216.16,0.1]
["binance-futures","BNBUSDT",1760468981815,23.02,1215.7,1215.69,16.0]
["binance-futures","BNBUSDT",1760469009827,5.98,1216.61,1216.6,11.14]
["binance-futures","BNBUSDT",1760469096214,0.15,1217.79,1217.78,24.19]
["binance-futures","BNBUSDT",1760469123713,10.31,1217.87,1217.86,13.27]
["binance-futures","BNBUSDT",1760469168936,43.98,1217.46,1217.45,1.64]
["binance-futures","BNBUSDT",1760469252931,10.41,1218.12,1218.11,9.56]
["binance-futures","BNBUSDT",1760469281350,36.88,1219.25,1219.24,1.56]
["binance-futures","BNBUSDT",1760469370528,16.36,1220.0,1219.99,3.85]
["binance-futures","BNBUSDT",1760469394732,44.43,1218.57,1218.56,0.02]
["binance-futures","BNBUSDT",1760469431060,3.81,1219.44,1219.43,105.23]
["binance-futures","BNBUSDT",1760469505021,2.53,1220.76,1220.75,13.03]
["binance-futures","BNBUSDT",1760469531284,32.3,1218.94,1218.93,0.01]
["binance-futures","BNBUSDT",1760469569677,2.41,1218.52,1218.51,19.96]
["binance-futures","BNBUSDT",1760469644723,0.48,1220.22,1220.21,18.59]
["binance-futures","BNBUSDT",1760469672363,3.97,1220.63,1220.62,20.63]
["binance-futures","BNBUSDT",1760469756379,14.38,1221.71,1221.7,25.75]
["binance-futures","BNBUSDT",1760469782406,16.03,1222.21,1222.2,16.97]
["binance-futures","BNBUSDT",1760469826828,4.58,1222.87,1222.86,27.51]
["binance-futures","BNBUSDT",1760469910511,59.07,1222.28,1222.27,0.22]
["binance-futures","BNBUSDT",1760469934196,0.64,1223.55,1223.54,22.54]
["binance-futures","BNBUSDT",1760470026356,10.82,1221.76,1221.75,46.32]
["binance-futures","BNBUSDT",1760470049631,17.16,1221.16,1221.15,0.27]
["binance-futures","BNBUSDT",1760470086929,22.99,1219.81,1219.8,14.63]
["binance-futures","BNBUSDT",1760470163939,55.3,1219.09,1219.08,0.01]
["binance-futures","BNBUSDT",1760470190228,12.83,1218.72,1218.71,10.35]
["binance-futures","BNBUSDT",1760470278165,13.44,1217.74,1217.73,13.32]
["binance-futures","BNBUSDT",1760470306529,15.03,1215.81,1215.8,23.25]
["binance-futures","BNBUSDT",1760470381992,11.67,1218.05,1218.04,11.5]
["binance-futures","BNBUSDT",1760470419724,34.78,1217.28,1217.27,0.03]
["binance-futures","BNBUSDT",1760470447681,9.12,1218.58,1218.57,40.27]
["binance-futures","BNBUSDT",1760470539219,16.71,1215.33,1215.32,1.57]
["binance-futures","BNBUSDT",1760470563751,19.98,1214.58,1214.57,16.07]
["binance-futures","BNBUSDT",1760470635867,0.64,1209.44,1208.99,3.89]
["binance-futures","BNBUSDT",1760470662762,6.08,1208.33,1208.3,0.69]
["binance-futures","BNBUSDT",1760470680393,5.61,1205.94,1205.67,2.62]
["binance-futures","BNBUSDT",1760470733172,5.74,1203.56,1203.5,3.33]
["binance-futures","BNBUSDT",1760470759834,7.89,1201.54,1201.53,5.08]
["binance-futures","BNBUSDT",1760470777742,0.62,1201.27,1201.14,0.58]
["binance-futures","BNBUSDT",1760470844221,14.38,1202.34,1202.33,1.82]
["binance-futures","BNBUSDT",1760470863261,0.44,1202.96,1202.95,13.39]
["binance-futures","BNBUSDT",1760470920664,1.61,1200.17,1200.16,4.32]
["binance-futures","BNBUSDT",1760470948902,4.81,1201.26,1201.25,4.33]
["binance-futures","BNBUSDT",1760470968270,2.81,1201.81,1201.8,0.05]
["binance-futures","BNBUSDT",1760471036697,0.01,1200.63,1200.59,6.39]
["binance-futures","BNBUSDT",1760471055200,11.48,1197.2,1197.19,3.36]
["binance-futures","BNBUSDT",1760471107727,1.71,1193.22,1193.2,6.12]
["binance-futures","BNBUSDT",1760471135103,13.56,1194.68,1194.67,16.9]
["binance-futures","BNBUSDT",1760471154029,2.36,1197.78,1197.77,12.94]
["binance-futures","BNBUSDT",1760471208399,4.37,1204.45,1204.36,1.08]
["binance-futures","BNBUSDT",1760471236981,0.02,1201.22,1201.21,10.54]
["binance-futures","BNBUSDT",1760471295272,0.69,1200.12,1200.11,0.04]
["binance-futures","BNBUSDT",1760471325405,12.07,1199.9,1199.89,13.58]
["binance-futures","BNBUSDT",1760471346770,11.68,1201.16,1201.15,8.54]
["binance-futures","BNBUSDT",1760471407834,1.97,1204.07,1204.02,0.8]
["binance-futures","BNBUSDT",1760471438225,50.33,1203.75,1203.74,3.58]
["binance-futures","BNBUSDT",1760471497891,13.74,1203.45,1203.44,10.68]
["binance-futures","BNBUSDT",1760471527918,0.98,1204.65,1204.64,13.41]
["binance-futures","BNBUSDT",1760471548598,2.85,1203.89,1203.88,2.93]
["binance-futures","BNBUSDT",1760471613293,23.41,1204.03,1204.0,0.63]
["binance-futures","BNBUSDT",1760471648292,0.03,1206.18,1206.17,13.09]
["binance-futures","BNBUSDT",1760471667535,0.01,1208.15,1208.14,8.28]
["binance-futures","BNBUSDT",1760471728104,30.0,1206.13,1206.12,0.01]
["binance-futures","BNBUSDT",1760471759752,0.22,1205.4,1205.39,10.31]
["binance-futures","BNBUSDT",1760471824170,10.38,1205.06,1205.05,0.14]
["binance-futures","BNBUSDT",1760471856299,4.57,1205.59,1205.58,11.3]
["binance-futures","BNBUSDT",1760471881514,12.17,1205.98,1205.97,2.21]
["binance-futures","BNBUSDT",1760471951787,14.28,1206.93,1206.92,5.15]
["binance-futures","BNBUSDT",1760471984320,12.25,1205.97,1205.96,5.32]
["binance-futures","BNBUSDT",1760472047493,11.15,1207.49,1207.48,1.24]
["binance-futures","BNBUSDT",1760472069880,10.6,1206.89,1206.88,4.58]
["binance-futures","BNBUSDT",1760472105923,2.92,1207.96,1207.95,21.99]
["binance-futures","BNBUSDT",1760472172984,26.58,1209.18,1209.17,1.15]
["binance-futures","BNBUSDT",1760472207448,2.59,1211.0,1210.99,15.59]
["binance-futures","BNBUSDT",1760472278135,25.37,1208.96,1208.95,1.5]
["binance-futures","BNBUSDT",1760472299703,8.5,1207.18,1207.17,10.95]
["binance-futures","BNBUSDT",1760472333512,0.11,1207.08,1207.07,26.11]
["binance-futures","BNBUSDT",1760472405922,0.47,1206.16,1206.15,25.29]
["binance-futures","BNBUSDT",1760472438835,16.05,1206.82,1206.81,0.44]
["binance-futures","BNBUSDT",1760472505315,22.73,1205.36,1205.35,0.06]
["binance-futures","BNBUSDT",1760472525303,15.67,1204.26,1204.25,0.02]
["binance-futures","BNBUSDT",1760472558477,5.37,1203.63,1203.62,8.92]
["binance-futures","BNBUSDT",1760472626550,0.24,1203.55,1203.54,13.59]
["binance-futures","BNBUSDT",1760472646915,5.7,1202.84,1202.83,14.61]
["binance-futures","BNBUSDT",1760472678713,9.17,1203.67,1203.66,43.42]
["binance-futures","BNBUSDT",1760472742581,0.01,1206.41,1206.4,27.58]
["binance-futures","BNBUSDT",1760472782332,72.82,1207.31,1207.3,9.9]
["binance-futures","BNBUSDT",1760472852025,17.96,1207.0,1206.99,30.45]
["binance-futures","BNBUSDT",1760472877093,1.55,1207.62,1207.61,23.22]
["binance-futures","BNBUSDT",1760472916877,29.26,1207.66,1207.65,0.02]
["binance-futures","BNBUSDT",1760472991513,11.15,1209.01,1209.0,17.43]
["binance-futures","BNBUSDT",1760473015209,22.77,1208.88,1208.87,1.4]
["binance-futures","BNBUSDT",1760473109338,18.25,1210.83,1210.82,24.79]
["binance-futures","BNBUSDT",1760473133620,12.37,1211.96,1211.95,19.49]
["binance-futures","BNBUSDT",1760473169458,33.46,1211.48,1211.47,1.28]
["binance-futures","BNBUSDT",1760473247455,10.62,1212.38,1212.37,10.1]
["binance-futures","BNBUSDT",1760473274610,44.07,1211.95,1211.94,0.01]
["binance-futures","BNBUSDT",1760473353939,17.46,1212.74,1212.73,12.35]
["binance-futures","BNBUSDT",1760473378304,18.86,1211.48,1211.47,0.03]
["binance-futures","BNBUSDT",1760473420301,17.24,1212.69,1212.68,21.04]
["binance-futures","BNBUSDT",1760473507334,0.36,1213.74,1213.73,28.11]
["binance-futures","BNBUSDT",1760473534181,12.43,1213.45,1213.44,0.01]
["binance-futures","BNBUSDT",1760473630231,7.61,1212.06,1212.05,14.7]
["binance-futures","BNBUSDT",1760473659172,1.23,1212.59,1212.57,0.01]
["binance-futures","BNBUSDT",1760473749759,0.09,1213.36,1213.35,43.13]
["binance-futures","BNBUSDT",1760473802611,6.1,1213.2,1213.19,16.59]
["binance-futures","BNBUSDT",1760473825692,22.69,1211.26,1211.25,12.87]
["binance-futures","BNBUSDT",1760473868210,0.01,1211.98,1211.97,57.73]
["binance-futures","BNBUSDT",1760473952298,12.29,1213.1,1213.09,22.25]
["binance-futures","BNBUSDT",1760473983611,19.39,1213.95,1213.94,5.09]
["binance-futures","BNBUSDT",1760474086611,0.03,1214.1,1214.09,18.58]
["binance-futures","BNBUSDT",1760474112524,12.74,1214.1,1214.09,11.38]
["binance-futures","BNBUSDT",1760474156494,5.14,1213.75,1213.74,18.44]
["binance-futures","BNBUSDT",1760474244223,10.66,1213.6,1213.59,9.86]
["binance-futures","BNBUSDT",1760474275411,13.53,1213.16,1213.15,11.34]
["binance-futures","BNBUSDT",1760474360624,0.39,1214.26,1214.25,24.52]
["binance-futures","BNBUSDT",1760474385778,3.01,1214.98,1214.97,20.7]
["binance-futures","BNBUSDT",1760474469008,9.02,1214.28,1214.27,12.9]
["binance-futures","BNBUSDT",1760474514452,0.19,1214.36,1214.35,20.58]
["binance-futures","BNBUSDT",1760474537197,6.63,1214.34,1214.33,10.37]
["binance-futures","BNBUSDT",1760474632887,15.33,1214.28,1214.27,17.41]
["binance-futures","BNBUSDT",1760474655730,24.84,1216.48,1216.47,16.37]
["binance-futures","BNBUSDT",1760474739322,29.5,1216.7,1216.69,0.03]
["binance-futures","BNBUSDT",1760474781832,2.4,1215.46,1215.45,28.72]
["binance-futures","BNBUSDT",1760474809215,5.11,1215.03,1215.02,9.74]
["binance-futures","BNBUSDT",1760474906649,1.91,1215.37,1215.36,39.48]
["binance-futures","BNBUSDT",1760474946840,22.93,1216.32,1216.31,7.2]
["binance-futures","BNBUSDT",1760475036939,10.04,1215.93,1215.92,9.08]
["binance-futures","BNBUSDT",1760475078596,37.51,1216.17,1216.16,1.69]
["binance-futures","BNBUSDT",1760475106566,39.75,1217.34,1217.33,8.85]
["binance-futures","BNBUSDT",1760475195604,1.33,1216.42,1216.41,9.52]
["binance-futures","BNBUSDT",1760475246625,16.27,1216.22,1216.21,8.1]
["binance-futures","BNBUSDT",1760475275875,30.42,1216.5,1216.49,11.07]
["binance-futures","BNBUSDT",1760475382248,11.44,1216.98,1216.97,21.47]
["binance-futures","BNBUSDT",1760475413080,0.14,1217.54,1217.53,40.79]
["binance-futures","BNBUSDT",1760475500170,14.98,1217.98,1217.97,3.96]
["binance-futures","BNBUSDT",1760475549708,12.83,1217.64,1217.63,17.36]
["binance-futures","BNBUSDT",1760475584462,29.67,1217.23,1217.22,0.23]
["binance-futures","BNBUSDT",1760475675021,17.25,1216.17,1216.16,7.65]
["binance-futures","BNBUSDT",1760475721566,8.16,1214.86,1214.85,33.92]
["binance-futures","BNBUSDT",1760475815320,0.64,1214.94,1214.93,59.61]
["binance-futures","BNBUSDT",1760475861436,22.85,1215.72,1215.71,1.21]
["binance-futures","BNBUSDT",1760475897475,15.32,1215.39,1215.38,18.6]
["binance-futures","BNBUSDT",1760475994504,7.31,1215.95,1215.94,55.82]
["binance-futures","BNBUSDT",1760476042610,11.92,1217.18,1217.17,15.99]
["binance-futures","BNBUSDT",1760476146774,20.67,1216.54,1216.53,9.25]
["binance-futures","BNBUSDT",1760476180216,19.85,1215.43,1215.42,0.58]
["binance-futures","BNBUSDT",1760476231322,9.91,1215.3,1215.29,8.74]
["binance-futures","BNBUSDT",1760476321379,18.2,1216.29,1216.28,12.43]
["binance-futures","BNBUSDT",1760476370002,11.96,1215.1,1215.09,8.41]
["binance-futures","BNBUSDT",1760476396605,1.88,1214.14,1214.13,18.16]
["binance-futures","BNBUSDT",1760476467465,27.08,1213.3,1213.29,10.07]
["binance-futures","BNBUSDT",1760476503937,12.72,1213.63,1213.62,1.57]
["binance-futures","BNBUSDT",1760476574922,24.79,1213.66,1213.65,5.42]
["binance-futures","BNBUSDT",1760476615489,9.83,1214.19,1214.18,15.28]
["binance-futures","BNBUSDT",1760476644332,8.53,1214.45,1214.44,27.04]
["binance-futures","BNBUSDT",1760476725309,26.19,1216.85,1216.84,11.52]
["binance-futures","BNBUSDT",1760476770346,31.82,1216.61,1216.6,0.02]
["binance-futures","BNBUSDT",1760476853184,10.27,1214.77,1214.76,16.1]
["binance-futures","BNBUSDT",1760476878608,12.24,1213.93,1213.92,10.36]
["binance-futures","BNBUSDT",1760476922845,0.03,1215.51,1215.5,1.15]
["binance-futures","BNBUSDT",1760477015346,14.74,1216.35,1216.34,14.21]
["binance-futures","BNBUSDT",1760477059419,6.43,1218.0,1217.99,29.97]
["binance-futures","BNBUSDT",1760477146470,12.89,1218.8,1218.79,13.53]
["binance-futures","BNBUSDT",1760477175519,20.05,1219.38,1219.37,2.62]
["binance-futures","BNBUSDT",1760477221524,12.11,1219.21,1219.2,4.69]
["binance-futures","BNBUSDT",1760477310234,6.61,1220.83,1220.82,47.07]
["binance-futures","BNBUSDT",1760477351917,18.76,1220.9,1220.89,5.78]
["binance-futures","BNBUSDT",1760477437431,1.76,1218.73,1218.72,16.3]
["binance-futures","BNBUSDT",1760477466306,55.17,1219.65,1219.64,22.79]
["binance-futures","BNBUSDT",1760477512010,4.88,1218.3,1218.29,0.02]
["binance-futures","BNBUSDT",1760477599818,0.35,1219.41,1219.4,37.36]
["binance-futures","BNBUSDT",1760477637507,15.6,1219.14,1219.13,8.61]
["binance-futures","BNBUSDT",1760477701537,14.94,1218.35,1218.34,4.71]
["binance-futures","BNBUSDT",1760477801126,2.67,1218.3,1218.29,15.43]
["binance-futures","BNBUSDT",1760477855826,37.35,1217.01,1217.0,12.41]
["binance-futures","BNBUSDT",1760477947269,33.13,1215.78,1215.77,0.93]
["binance-futures","BNBUSDT",1760477989052,29.59,1215.23,1215.22,5.43]
["binance-futures","BNBUSDT",1760478038708,16.78,1216.18,1216.17,12.15]
["binance-futures","BNBUSDT",1760478149427,20.59,1216.78,1216.77,32.54]
["binance-futures","BNBUSDT",1760478187161,11.29,1217.27,1217.26,11.86]
["binance-futures","BNBUSDT",1760478320844,0.23,1217.49,1217.48,15.7]
["binance-futures","BNBUSDT",1760478355076,7.0,1218.12,1218.11,1.83]
["binance-futures","BNBUSDT",1760478420450,0.31,1216.53,1216.52,5.01]
["binance-futures","BNBUSDT",1760478544164,2.38,1218.32,1218.31,12.43]
["binance-futures","BNBUSDT",1760478576396,3.11,1217.24,1217.23,16.58]
["binance-futures","BNBUSDT",1760478743515,30.09,1217.02,1217.01,0.29]
["binance-futures","BNBUSDT",1760478785313,0.01,1216.92,1216.91,32.19]
["binance-futures","BNBUSDT",1760478848309,3.98,1217.96,1217.95,25.36]
["binance-futures","BNBUSDT",1760478966222,7.57,1217.94,1217.93,25.21]
["binance-futures","BNBUSDT",1760479008472,5.43,1218.29,1218.28,10.68]
["binance-futures","BNBUSDT",1760479144736,14.97,1217.46,1217.45,2.0]
["binance-futures","BNBUSDT",1760479187273,2.61,1216.43,1216.42,6.99]
["binance-futures","BNBUSDT",1760479273797,34.32,1218.07,1218.06,1.73]
["binance-futures","BNBUSDT",1760479318015,3.67,1217.82,1217.81,19.17]
["binance-futures","BNBUSDT",1760479345510,13.63,1218.27,1218.26,12.82]
["binance-futures","BNBUSDT",1760479385213,46.52,1216.87,1216.86,3.81]
["binance-futures","BNBUSDT",1760479450528,20.28,1219.86,1219.85,21.9]
["binance-futures","BNBUSDT",1760479474895,13.99,1219.21,1219.2,8.57]
["binance-futures","BNBUSDT",1760479558365,10.99,1217.27,1217.26,17.18]
["binance-futures","BNBUSDT",1760479581622,7.73,1216.32,1216.31,15.45]
["binance-futures","BNBUSDT",1760479621852,12.65,1217.01,1217.0,9.7]
["binance-futures","BNBUSDT",1760479703163,26.31,1217.61,1217.6,16.11]
["binance-futures","BNBUSDT",1760479729321,16.77,1217.65,1217.64,0.01]
["binance-futures","BNBUSDT",1760479826266,8.37,1219.4,1219.39,20.45]
["binance-futures","BNBUSDT",1760479852756,14.47,1218.09,1218.08,9.61]
["binance-futures","BNBUSDT",1760479939128,3.71,1218.15,1218.14,19.31]
["binance-futures","BNBUSDT",1760479988891,8.14,1218.52,1218.51,7.98]
["binance-futures","BNBUSDT",1760480027039,7.93,1217.76,1217.75,18.79]
["binance-futures","BNBUSDT",1760480132018,5.14,1216.86,1216.85,12.69]
["binance-futures","BNBUSDT",1760480172257,15.89,1215.9,1215.89,0.79]
["binance-futures","BNBUSDT",1760480255271,5.26,1216.05,1216.04,8.42]
["binance-futures","BNBUSDT",1760480301662,43.84,1214.54,1214.53,10.85]
["binance-futures","BNBUSDT",1760480333324,5.06,1215.92,1215.91,47.94]
["binance-futures","BNBUSDT",1760480432141,19.29,1215.66,1215.65,0.08]
["binance-futures","BNBUSDT",1760480477436,1.57,1216.61,1216.6,28.6]
["binance-futures","BNBUSDT",1760480581319,19.41,1217.29,1217.27,0.02]
["binance-futures","BNBUSDT",1760480631483,0.04,1216.92,1216.91,47.36]
["binance-futures","BNBUSDT",1760480663305,7.55,1217.8,1217.79,14.3]
["binance-futures","BNBUSDT",1760480769108,12.02,1216.57,1216.56,16.44]
["binance-futures","BNBUSDT",1760480826526,7.27,1217.59,1217.58,48.41]
["binance-futures","BNBUSDT",1760480860466,20.0,1217.08,1217.07,5.98]
["binance-futures","BNBUSDT",1760480986522,1.83,1216.79,1216.78,45.85]
["binance-futures","BNBUSDT",1760481020002,18.81,1215.28,1215.27,44.22]
["binance-futures","BNBUSDT",1760481107513,0.5,1214.2,1214.19,36.88]
["binance-futures","BNBUSDT",1760481146027,10.64,1213.03,1213.02,31.18]
["binance-futures","BNBUSDT",1760481173341,11.44,1213.32,1213.31,11.67]
["binance-futures","BNBUSDT",1760481262734,0.35,1213.23,1213.22,24.42]
["binance-futures","BNBUSDT",1760481315523,11.41,1214.66,1214.65,14.34]
["binance-futures","BNBUSDT",1760481423108,4.81,1214.94,1214.93,54.43]
["binance-futures","BNBUSDT",1760481474159,8.51,1214.06,1214.05,28.78]
["binance-futures","BNBUSDT",1760481507409,14.89,1214.37,1214.36,0.67]
["binance-futures","BNBUSDT",1760481611855,15.79,1214.42,1214.41,13.63]
["binance-futures","BNBUSDT",1760481650767,15.38,1216.68,1216.67,24.77]
["binance-futures","BNBUSDT",1760481748334,0.52,1216.53,1216.52,34.47]
["binance-futures","BNBUSDT",1760481783488,14.32,1217.72,1217.71,6.08]
["binance-futures","BNBUSDT",1760481838439,5.22,1215.74,1215.73,12.1]
["binance-futures","BNBUSDT",1760481930178,12.55,1212.62,1212.61,14.99]
["binance-futures","BNBUSDT",1760481967107,11.55,1211.04,1211.03,13.1]
["binance-futures","BNBUSDT",1760482036145,4.17,1209.12,1209.11,10.03]
["binance-futures","BNBUSDT",1760482059957,18.71,1207.7,1207.69,15.44]
["binance-futures","BNBUSDT",1760482093926,1.55,1208.07,1208.06,36.57]
["binance-futures","BNBUSDT",1760482160865,10.91,1207.5,1207.49,14.42]
["binance-futures","BNBUSDT",1760482207577,30.45,1207.3,1207.29,8.23]
["binance-futures","BNBUSDT",1760482233783,6.56,1207.19,1207.18,36.74]
["binance-futures","BNBUSDT",1760482311056,10.16,1207.33,1207.32,19.87]
["binance-futures","BNBUSDT",1760482354587,5.76,1208.0,1207.99,34.55]
["binance-futures","BNBUSDT",1760482447757,20.24,1208.28,1208.27,0.01]
["binance-futures","BNBUSDT",1760482477509,21.09,1208.99,1208.98,25.4]
["binance-futures","BNBUSDT",1760482522687,13.56,1210.1,1210.09,15.92]
["binance-futures","BNBUSDT",1760482611234,32.26,1209.85,1209.84,5.75]
["binance-futures","BNBUSDT",1760482674455,21.18,1208.91,1208.9,30.48]
["binance-futures","BNBUSDT",1760482776615,15.81,1207.69,1207.68,7.56]
["binance-futures","BNBUSDT",1760482809328,0.7,1207.45,1207.44,19.78]
["binance-futures","BNBUSDT",1760482849408,11.37,1208.4,1208.39,25.98]
["binance-futures","BNBUSDT",1760482926383,42.61,1210.27,1210.26,6.76]
["binance-futures","BNBUSDT",1760482967383,23.12,1209.97,1209.96,0.03]
["binance-futures","BNBUSDT",1760483053959,38.65,1210.84,1210.83,0.5]
["binance-futures","BNBUSDT",1760483081308,6.8,1209.51,1209.5,6.65]
["binance-futures","BNBUSDT",1760483121889,22.11,1211.19,1211.18,7.45]
["binance-futures","BNBUSDT",1760483199522,13.44,1212.6,1212.59,72.6]
["binance-futures","BNBUSDT",1760483226636,37.41,1212.85,1212.84,10.77]
["binance-futures","BNBUSDT",1760483328875,20.12,1214.02,1214.01,13.49]
["binance-futures","BNBUSDT",1760483355427,20.35,1215.89,1215.88,13.2]
["binance-futures","BNBUSDT",1760483394383,23.48,1217.39,1217.38,5.82]
["binance-futures","BNBUSDT",1760483464887,37.65,1219.02,1219.01,0.02]
["binance-futures","BNBUSDT",1760483489792,3.08,1219.44,1219.43,10.29]
["binance-futures","BNBUSDT",1760483527423,19.6,1218.4,1218.39,0.61]
["binance-futures","BNBUSDT",1760483609628,0.79,1216.43,1216.42,16.36]
["binance-futures","BNBUSDT",1760483641021,11.79,1216.88,1216.87,21.12]
["binance-futures","BNBUSDT",1760483745798,9.31,1217.16,1217.15,18.61]
["binance-futures","BNBUSDT",1760483769970,15.08,1216.01,1216.0,0.37]
["binance-futures","BNBUSDT",1760483812678,19.1,1216.54,1216.53,9.65]
["binance-futures","BNBUSDT",1760483902080,30.7,1215.13,1215.12,0.28]
["binance-futures","BNBUSDT",1760483931579,5.58,1215.0,1214.99,31.38]
["binance-futures","BNBUSDT",1760484034564,15.29,1216.96,1216.95,0.54]
["binance-futures","BNBUSDT",1760484064728,0.2,1216.86,1216.85,21.3]
["binance-futures","BNBUSDT",1760484109104,24.56,1215.69,1215.68,13.03]
["binance-futures","BNBUSDT",1760484198561,30.99,1215.08,1215.07,18.52]
["binance-futures","BNBUSDT",1760484227001,32.89,1214.23,1214.22,7.88]
["binance-futures","BNBUSDT",1760484335243,13.17,1215.61,1215.6,23.22]
["binance-futures","BNBUSDT",1760484366346,5.45,1216.49,1216.48,81.73]
["binance-futures","BNBUSDT",1760484457483,36.21,1216.6,1216.59,0.43]
["binance-futures","BNBUSDT",1760484501123,27.05,1217.69,1217.68,2.51]
["binance-futures","BNBUSDT",1760484532945,9.46,1218.04,1218.03,22.91]
["binance-futures","BNBUSDT",1760484572559,5.51,1216.79,1216.78,17.31]
["binance-futures","BNBUSDT",1760484653657,6.16,1217.67,1217.66,7.99]
["binance-futures","BNBUSDT",1760484682242,5.02,1217.95,1217.94,30.42]
["binance-futures","BNBUSDT",1760484776188,5.54,1218.9,1218.89,15.66]
["binance-futures","BNBUSDT",1760484799626,8.58,1219.44,1219.43,22.94]
["binance-futures","BNBUSDT",1760484845844,77.39,1219.28,1219.27,19.0]
["binance-futures","BNBUSDT",1760484933781,11.91,1219.89,1219.88,15.74]
["binance-futures","BNBUSDT",1760484963010,14.39,1219.12,1219.11,11.5]
["binance-futures","BNBUSDT",1760485068391,2.39,1218.46,1218.45,30.67]
["binance-futures","BNBUSDT",1760485101216,1.72,1220.15,1220.14,29.56]
["binance-futures","BNBUSDT",1760485195606,18.99,1218.8,1218.79,14.19]
["binance-futures","BNBUSDT",1760485241614,2.59,1218.64,1218.63,24.18]
["binance-futures","BNBUSDT",1760485267481,45.36,1219.04,1219.03,0.12]
["binance-futures","BNBUSDT",1760485370939,4.33,1217.65,1217.64,38.98]
["binance-futures","BNBUSDT",1760485399907,39.53,1217.44,1217.43,0.19]
["binance-futures","BNBUSDT",1760485487587,0.22,1215.22,1215.21,66.18]
["binance-futures","BNBUSDT",1760485530266,47.8,1215.31,1215.3,1.23]
["binance-futures","BNBUSDT",1760485561718,16.66,1215.75,1215.74,5.84]
["binance-futures","BNBUSDT",1760485651275,11.21,1216.75,1216.74,13.25]
["binance-futures","BNBUSDT",1760485701471,21.4,1216.51,1216.5,10.29]
["binance-futures","BNBUSDT",1760485802146,2.9,1216.29,1216.28,9.89]
["binance-futures","BNBUSDT",1760485845738,0.54,1214.49,1214.48,31.42]
["binance-futures","BNBUSDT",1760485872722,40.89,1214.35,1214.34,2.67]
["binance-futures","BNBUSDT",1760485947460,23.46,1211.83,1211.82,7.57]
["binance-futures","BNBUSDT",1760485989319,68.29,1211.93,1211.92,1.93]
["binance-futures","BNBUSDT",1760486016457,15.99,1211.45,1211.44,11.23]
["binance-futures","BNBUSDT",1760486124356,15.97,1211.13,1211.12,13.21]
["binance-futures","BNBUSDT",1760486153346,4.56,1210.25,1210.24,12.03]
["binance-futures","BNBUSDT",1760486242363,1.44,1208.27,1208.26,0.43]
["binance-futures","BNBUSDT",1760486281659,15.45,1208.14,1208.13,25.09]
["binance-futures","BNBUSDT",1760486306455,0.4,1207.66,1207.65,27.69]
["binance-futures","BNBUSDT",1760486355147,5.03,1207.2,1207.19,24.65]
["binance-futures","BNBUSDT",1760486355197,4.43,1207.2,1207.19,24.93]
["binance-futures","BNBUSDT",1760486355249,6.58,1207.2,1207.19,26.15]
["binance-futures","BNBUSDT",1760486355302,7.36,1207.2,1207.19,26.15]
["binance-futures","BNBUSDT",1760486355346,7.36,1207.2,1207.19,26.52]
["binance-futures","BNBUSDT",1760486355406,7.36,1207.2,1207.19,26.94]
["binance-futures","BNBUSDT",1760486355508,7.38,1207.2,1207.19,27.37]
["binance-futures","BNBUSDT",1760486355775,7.38,1207.2,1207.19,27.38]
["binance-futures","BNBUSDT",1760486356035,7.38,1207.2,1207.19,31.08]
["binance-futures","BNBUSDT",1760486356117,7.37,1207.2,1207.19,28.05]
["binance-futures","BNBUSDT",1760486356165,7.39,1207.2,1207.19,27.4]
["binance-futures","BNBUSDT",1760486356222,7.39,1207.2,1207.19,26.08]
["binance-futures","BNBUSDT",1760486356272,7.39,1207.2,1207.19,24.02]
["binance-futures","BNBUSDT",1760486356316,7.39,1207.2,1207.19,24.43]
["binance-futures","BNBUSDT",1760486356370,6.61,1207.2,1207.19,25.6]
["binance-futures","BNBUSDT",1760486356414,6.97,1207.2,1207.19,26.04]
["binance-futures","BNBUSDT",1760486356526,7.13,1207.2,1207.19,26.42]
["binance-futures","BNBUSDT",1760486356588,7.8,1207.2,1207.19,26.62]
["binance-futures","BNBUSDT",1760486356736,8.51,1207.2,1207.19,26.62]
["binance-futures","BNBUSDT",1760486356949,8.49,1207.2,1207.19,26.61]
["binance-futures","BNBUSDT",1760486357055,0.01,1207.26,1207.25,44.06]
["binance-futures","BNBUSDT",1760486357108,0.24,1207.26,1207.25,43.37]
["binance-futures","BNBUSDT",1760486357151,0.65,1207.26,1207.25,43.69]
["binance-futures","BNBUSDT",1760486357202,0.65,1207.26,1207.25,43.22]
["binance-futures","BNBUSDT",1760486357248,0.67,1207.26,1207.25,43.22]
["binance-futures","BNBUSDT",1760486357417,0.69,1207.26,1207.25,46.99]
["binance-futures","BNBUSDT",1760486357470,0.48,1207.26,1207.25,47.59]
["binance-futures","BNBUSDT",1760486357522,0.82,1207.27,1207.26,52.96]
["binance-futures","BNBUSDT",1760486357562,4.0,1207.36,1207.35,27.38]
["binance-futures","BNBUSDT",1760486357622,5.28,1207.36,1207.35,23.23]
["binance-futures","BNBUSDT",1760486357663,5.28,1207.36,1207.35,23.25]
["binance-futures","BNBUSDT",1760486357728,5.28,1207.36,1207.35,23.62]
["binance-futures","BNBUSDT",1760486357888,5.3,1207.36,1207.35,25.19]
["binance-futures","BNBUSDT",1760486357931,5.3,1207.36,1207.35,25.07]
["binance-futures","BNBUSDT",1760486358036,3.42,1207.36,1207.35,25.07]
["binance-futures","BNBUSDT",1760486358093,3.44,1207.36,1207.35,25.06]
["binance-futures","BNBUSDT",1760486358148,5.49,1207.36,1207.35,26.12]
["binance-futures","BNBUSDT",1760486358246,3.42,1207.36,1207.35,26.12]
["binance-futures","BNBUSDT",1760486358307,3.06,1207.36,1207.35,26.12]
["binance-futures","BNBUSDT",1760486358457,3.06,1207.36,1207.35,27.3]
["binance-futures","BNBUSDT",1760486358634,7.06,1207.36,1207.35,27.32]
["binance-futures","BNBUSDT",1760486358694,5.39,1207.36,1207.35,27.32]
["binance-futures","BNBUSDT",1760486358758,6.84,1207.36,1207.35,27.32]
["binance-futures","BNBUSDT",1760486358924,9.18,1207.36,1207.35,27.32]
["binance-futures","BNBUSDT",1760486359042,7.96,1207.36,1207.35,31.04]
["binance-futures","BNBUSDT",1760486359110,5.64,1207.36,1207.35,31.04]
["binance-futures","BNBUSDT",1760486359293,7.68,1207.36,1207.35,30.2]
["binance-futures","BNBUSDT",1760486359332,7.68,1207.36,1207.35,30.21]
["binance-futures","BNBUSDT",1760486359428,7.7,1207.36,1207.35,30.22]
["binance-futures","BNBUSDT",1760486359484,14.55,1207.36,1207.35,30.36]
["binance-futures","BNBUSDT",1760486359527,14.55,1207.36,1207.35,30.72]
["binance-futures","BNBUSDT",1760486359726,16.19,1207.36,1207.35,30.72]
["binance-futures","BNBUSDT",1760486359786,16.21,1207.36,1207.35,29.07]
["binance-futures","BNBUSDT",1760486359821,11.57,1207.36,1207.35,29.07]
["binance-futures","BNBUSDT",1760486359944,11.83,1207.36,1207.35,29.07]
["binance-futures","BNBUSDT",1760486360016,11.83,1207.36,1207.35,28.07]
["binance-futures","BNBUSDT",1760486360069,11.8,1207.36,1207.35,28.07]
["binance-futures","BNBUSDT",1760486360116,11.93,1207.36,1207.35,28.17]
["binance-futures","BNBUSDT",1760486360172,14.02,1207.36,1207.35,27.63]
["binance-futures","BNBUSDT",1760486360217,14.48,1207.36,1207.35,27.63]
["binance-futures","BNBUSDT",1760486360329,14.48,1207.36,1207.35,27.62]
["binance-futures","BNBUSDT",1760486360378,14.46,1207.36,1207.35,26.58]
["binance-futures","BNBUSDT",1760486360479,14.48,1207.36,1207.35,27.01]
["binance-futures","BNBUSDT",1760486360538,13.85,1207.36,1207.35,27.12]
["binance-futures","BNBUSDT",1760486360910,13.86,1207.36,1207.35,18.75]
["binance-futures","BNBUSDT",1760486361028,12.48,1207.36,1207.35,18.75]
["binance-futures","BNBUSDT",1760486361227,12.25,1207.36,1207.35,18.75]
["binance-futures","BNBUSDT",1760486361316,12.25,1207.36,1207.35,19.92]
["binance-futures","BNBUSDT",1760486361392,12.25,1207.36,1207.35,19.67]
["binance-futures","BNBUSDT",1760486361604,16.19,1207.36,1207.35,19.69]
["binance-futures","BNBUSDT",1760486361652,12.25,1207.36,1207.35,19.69]
["binance-futures","BNBUSDT",1760486361746,16.19,1207.36,1207.35,19.69]
["binance-futures","BNBUSDT",1760486361809,12.28,1207.36,1207.35,19.69]
["binance-futures","BNBUSDT",1760486361859,12.25,1207.36,1207.35,19.69]
["binance-futures","BNBUSDT",1760486362043,12.25,1207.36,1207.35,19.67]
["binance-futures","BNBUSDT",1760486362529,12.25,1207.36,1207.35,19.89]
["binance-futures","BNBUSDT",1760486362794,12.25,1207.36,1207.35,19.9]
["binance-futures","BNBUSDT",1760486362931,3.72,1207.36,1207.35,22.39]
["binance-futures","BNBUSDT",1760486362986,3.72,1207.36,1207.35,25.2]
["binance-futures","BNBUSDT",1760486363038,1.67,1207.5,1207.49,42.74]
["binance-futures","BNBUSDT",1760486363088,0.01,1207.5,1207.49,35.11]
["binance-futures","BNBUSDT",1760486363130,0.01,1207.5,1207.49,37.84]
["binance-futures","BNBUSDT",1760486363193,0.53,1207.5,1207.49,37.84]
["binance-futures","BNBUSDT",1760486363293,0.53,1207.5,1207.49,37.86]
["binance-futures","BNBUSDT",1760486363351,1.03,1207.5,1207.49,37.86]
["binance-futures","BNBUSDT",1760486363408,3.35,1207.5,1207.49,39.45]
["binance-futures","BNBUSDT",1760486363504,3.33,1207.5,1207.49,40.77]
["binance-futures","BNBUSDT",1760486363566,3.85,1207.5,1207.49,41.98]
["binance-futures","BNBUSDT",1760486363666,1.59,1207.5,1207.49,41.96]
["binance-futures","BNBUSDT",1760486363723,0.08,1207.5,1207.49,41.89]
["binance-futures","BNBUSDT",1760486363768,0.06,1207.5,1207.49,41.89]
["binance-futures","BNBUSDT",1760486363984,6.64,1207.57,1207.56,24.41]
["binance-futures","BNBUSDT",1760486364038,1.24,1207.58,1207.57,14.88]
["binance-futures","BNBUSDT",1760486364084,1.24,1207.58,1207.57,43.74]
["binance-futures","BNBUSDT",1760486364142,1.76,1207.58,1207.57,38.93]
["binance-futures","BNBUSDT",1760486364194,1.78,1207.58,1207.57,40.41]
["binance-futures","BNBUSDT",1760486364234,1.84,1207.58,1207.57,40.78]
["binance-futures","BNBUSDT",1760486364299,2.84,1207.58,1207.57,40.78]
["binance-futures","BNBUSDT",1760486364350,3.43,1207.58,1207.57,40.82]
["binance-futures","BNBUSDT",1760486364448,3.43,1207.58,1207.57,42.37]
["binance-futures","BNBUSDT",1760486364555,3.43,1207.58,1207.57,43.88]
["binance-futures","BNBUSDT",1760486364658,3.43,1207.58,1207.57,43.58]
["binance-futures","BNBUSDT",1760486364863,3.55,1207.58,1207.57,43.58]
["binance-futures","BNBUSDT",1760486364916,3.6,1207.58,1207.57,43.26]
["binance-futures","BNBUSDT",1760486364967,4.24,1207.58,1207.57,43.26]
["binance-futures","BNBUSDT",1760486365026,4.87,1207.58,1207.57,46.94]
["binance-futures","BNBUSDT",1760486365075,5.25,1207.58,1207.57,46.98]
["binance-futures","BNBUSDT",1760486365171,5.19,1207.58,1207.57,47.56]
["binance-futures","BNBUSDT",1760486365522,5.21,1207.58,1207.57,47.72]
["binance-futures","BNBUSDT",1760486365589,1.87,1207.58,1207.57,43.1]
["binance-futures","BNBUSDT",1760486365635,1.89,1207.58,1207.57,43.1]
["binance-futures","BNBUSDT",1760486365772,1.9,1207.58,1207.57,43.1]
["binance-futures","BNBUSDT",1760486365826,20.68,1207.58,1207.57,13.61]
["binance-futures","BNBUSDT",1760486365877,16.74,1207.58,1207.57,13.65]
["binance-futures","BNBUSDT",1760486365929,10.49,1207.58,1207.57,13.63]
["binance-futures","BNBUSDT",1760486366033,8.78,1207.58,1207.57,14.09]
["binance-futures","BNBUSDT",1760486366142,4.74,1207.63,1207.62,17.65]
["binance-futures","BNBUSDT",1760486366195,5.03,1207.63,1207.62,23.28]
["binance-futures","BNBUSDT",1760486366246,5.05,1207.63,1207.62,24.49]
["binance-futures","BNBUSDT",1760486366296,5.05,1207.63,1207.62,24.86]
["binance-futures","BNBUSDT",1760486366342,5.05,1207.63,1207.62,24.93]
["binance-futures","BNBUSDT",1760486366451,5.05,1207.63,1207.62,26.5]
["binance-futures","BNBUSDT",1760486366501,5.05,1207.63,1207.62,26.52]
["binance-futures","BNBUSDT",1760486366569,12.21,1207.63,1207.62,27.5]
["binance-futures","BNBUSDT",1760486366621,13.87,1207.63,1207.62,31.22]
["binance-futures","BNBUSDT",1760486366673,13.87,1207.63,1207.62,22.29]
["binance-futures","BNBUSDT",1760486366728,15.21,1207.63,1207.62,20.14]
["binance-futures","BNBUSDT",1760486366776,17.83,1207.63,1207.62,18.28]
["binance-futures","BNBUSDT",1760486366829,14.81,1207.63,1207.62,18.28]
["binance-futures","BNBUSDT",1760486366869,25.23,1207.63,1207.62,18.28]
["binance-futures","BNBUSDT",1760486366937,27.46,1207.63,1207.62,15.46]
["binance-futures","BNBUSDT",1760486366988,26.59,1207.63,1207.62,15.55]
["binance-futures","BNBUSDT",1760486367033,24.59,1207.63,1207.62,15.55]
["binance-futures","BNBUSDT",1760486367093,24.53,1207.63,1207.62,15.64]
["binance-futures","BNBUSDT",1760486367250,24.53,1207.63,1207.62,15.56]
["binance-futures","BNBUSDT",1760486367301,24.32,1207.63,1207.62,15.56]
["binance-futures","BNBUSDT",1760486367429,24.32,1207.63,1207.62,12.8]
["binance-futures","BNBUSDT",1760486367485,24.32,1207.63,1207.62,13.04]
["binance-futures","BNBUSDT",1760486367529,24.38,1207.63,1207.62,13.02]
["binance-futures","BNBUSDT",1760486367590,28.08,1207.63,1207.62,8.87]
["binance-futures","BNBUSDT",1760486367681,23.65,1207.63,1207.62,8.83]
["binance-futures","BNBUSDT",1760486367803,24.74,1207.63,1207.62,8.83]
["binance-futures","BNBUSDT",1760486367851,23.64,1207.63,1207.62,8.83]
["binance-futures","BNBUSDT",1760486367896,23.64,1207.63,1207.62,8.53]
["binance-futures","BNBUSDT",1760486367964,27.01,1207.63,1207.62,8.53]
["binance-futures","BNBUSDT",1760486368070,25.22,1207.63,1207.62,8.53]
["binance-futures","BNBUSDT",1760486368116,26.88,1207.63,1207.62,8.53]
["binance-futures","BNBUSDT",1760486368163,27.29,1207.63,1207.62,8.53]
["binance-futures","BNBUSDT",1760486368229,27.31,1207.63,1207.62,15.45]
["binance-futures","BNBUSDT",1760486368277,27.31,1207.63,1207.62,17.07]
["binance-futures","BNBUSDT",1760486368509,27.79,1207.63,1207.62,17.22]
["binance-futures","BNBUSDT",1760486368586,27.75,1207.63,1207.62,17.22]
["binance-futures","BNBUSDT",1760486368915,29.38,1207.63,1207.62,17.22]
["binance-futures","BNBUSDT",1760486369022,28.48,1207.63,1207.62,17.22]
["binance-futures","BNBUSDT",1760486369104,24.25,1207.63,1207.62,17.22]
["binance-futures","BNBUSDT",1760486369208,18.09,1207.63,1207.62,17.4]
["binance-futures","BNBUSDT",1760486369259,51.41,1207.58,1207.57,0.5]
["binance-futures","BNBUSDT",1760486369315,59.18,1207.58,1207.57,2.94]
["binance-futures","BNBUSDT",1760486369419,42.14,1207.4,1207.39,7.85]
["binance-futures","BNBUSDT",1760486369470,42.14,1207.4,1207.39,2.35]
["binance-futures","BNBUSDT",1760486369629,37.77,1207.4,1207.39,9.88]
["binance-futures","BNBUSDT",1760486369680,24.69,1207.4,1207.39,9.93]
["binance-futures","BNBUSDT",1760486369732,23.89,1207.4,1207.39,9.92]
["binance-futures","BNBUSDT",1760486369837,36.33,1207.4,1207.39,9.92]
["binance-futures","BNBUSDT",1760486369884,36.32,1207.4,1207.39,9.92]
["binance-futures","BNBUSDT",1760486369991,36.37,1207.4,1207.39,9.92]
["binance-futures","BNBUSDT",1760486370201,37.63,1207.4,1207.39,9.92]
["binance-futures","BNBUSDT",1760486370259,0.73,1207.52,1207.51,22.78]
["binance-futures","BNBUSDT",1760486370310,0.05,1207.57,1207.56,11.77]
["binance-futures","BNBUSDT",1760486370362,0.05,1207.57,1207.56,17.12]
["binance-futures","BNBUSDT",1760486370409,0.05,1207.57,1207.56,20.84]
["binance-futures","BNBUSDT",1760486370517,15.21,1207.61,1207.6,5.34]
["binance-futures","BNBUSDT",1760486370568,24.15,1207.61,1207.6,8.07]
["binance-futures","BNBUSDT",1760486370619,22.1,1207.61,1207.6,8.24]
["binance-futures","BNBUSDT",1760486370668,22.1,1207.61,1207.6,8.26]
["binance-futures","BNBUSDT",1760486370725,13.12,1207.61,1207.6,8.29]
["binance-futures","BNBUSDT",1760486370868,13.12,1207.61,1207.6,8.31]
["binance-futures","BNBUSDT",1760486370937,13.12,1207.61,1207.6,6.31]
["binance-futures","BNBUSDT",1760486370990,13.17,1207.61,1207.6,11.9]
["binance-futures","BNBUSDT",1760486371039,13.14,1207.61,1207.6,10.1]
["binance-futures","BNBUSDT",1760486371142,20.3,1207.61,1207.6,4.63]
["binance-futures","BNBUSDT",1760486371196,17.49,1207.61,1207.6,2.54]
["binance-futures","BNBUSDT",1760486371249,15.52,1207.61,1207.6,10.06]
["binance-futures","BNBUSDT",1760486371300,15.52,1207.61,1207.6,10.51]
["binance-futures","BNBUSDT",1760486371409,15.52,1207.61,1207.6,10.47]
["binance-futures","BNBUSDT",1760486371513,15.52,1207.61,1207.6,10.96]
["binance-futures","BNBUSDT",1760486371611,13.22,1207.61,1207.6,10.92]
["binance-futures","BNBUSDT",1760486371670,13.22,1207.61,1207.6,14.68]
["binance-futures","BNBUSDT",1760486372057,17.72,1207.61,1207.6,14.68]
["binance-futures","BNBUSDT",1760486372125,39.85,1207.54,1207.53,2.37]
["binance-futures","BNBUSDT",1760486372176,37.3,1207.54,1207.53,2.39]
["binance-futures","BNBUSDT",1760486372227,39.97,1207.54,1207.53,2.42]
["binance-futures","BNBUSDT",1760486372268,36.23,1207.54,1207.53,8.58]
["binance-futures","BNBUSDT",1760486372330,36.23,1207.54,1207.53,7.93]
["binance-futures","BNBUSDT",1760486372377,39.95,1207.54,1207.53,7.93]
["binance-futures","BNBUSDT",1760486372436,35.7,1207.54,1207.53,10.03]
["binance-futures","BNBUSDT",1760486372486,25.61,1207.54,1207.53,10.03]
["binance-futures","BNBUSDT",1760486372588,25.61,1207.54,1207.53,9.99]
["binance-futures","BNBUSDT",1760486372804,25.61,1207.54,1207.53,4.5]
["binance-futures","BNBUSDT",1760486372913,28.35,1207.54,1207.53,1.87]
["binance-futures","BNBUSDT",1760486372965,28.42,1207.54,1207.53,1.87]
["binance-futures","BNBUSDT",1760486373014,28.42,1207.54,1207.53,4.16]
["binance-futures","BNBUSDT",1760486373130,25.8,1207.54,1207.53,11.75]
["binance-futures","BNBUSDT",1760486373182,25.41,1207.54,1207.53,11.75]
["binance-futures","BNBUSDT",1760486373235,25.41,1207.54,1207.53,11.79]
["binance-futures","BNBUSDT",1760486373287,25.41,1207.54,1207.53,11.82]
["binance-futures","BNBUSDT",1760486373354,8.56,1207.54,1207.53,15.54]
["binance-futures","BNBUSDT",1760486373401,2.01,1207.54,1207.53,17.67]
["binance-futures","BNBUSDT",1760486373756,2.01,1207.54,1207.53,17.85]
["binance-futures","BNBUSDT",1760486373966,1.97,1207.54,1207.53,12.05]
["binance-futures","BNBUSDT",1760486374012,2.34,1207.54,1207.53,12.07]
["binance-futures","BNBUSDT",1760486374069,2.34,1207.54,1207.53,11.66]
["binance-futures","BNBUSDT",1760486374177,1.97,1207.54,1207.53,11.67]
["binance-futures","BNBUSDT",1760486374272,2.01,1207.54,1207.53,11.67]
["binance-futures","BNBUSDT",1760486374360,2.01,1207.54,1207.53,9.53]
["binance-futures","BNBUSDT",1760486374410,20.68,1207.54,1207.53,2.97]
["binance-futures","BNBUSDT",1760486374460,21.26,1207.54,1207.53,2.97]
["binance-futures","BNBUSDT",1760486374516,25.5,1207.54,1207.53,3.1]
["binance-futures","BNBUSDT",1760486374564,25.47,1207.54,1207.53,8.61]
["binance-futures","BNBUSDT",1760486374618,16.37,1207.54,1207.53,8.62]
["binance-futures","BNBUSDT",1760486374667,13.55,1207.54,1207.53,11.03]
["binance-futures","BNBUSDT",1760486374719,13.55,1207.54,1207.53,8.62]
["binance-futures","BNBUSDT",1760486374875,14.03,1207.54,1207.53,14.43]
["binance-futures","BNBUSDT",1760486374991,14.74,1207.54,1207.53,12.34]
["binance-futures","BNBUSDT",1760486375025,26.71,1207.54,1207.53,3.11]
["binance-futures","BNBUSDT",1760486375137,26.34,1207.54,1207.53,3.11]
["binance-futures","BNBUSDT",1760486375196,26.81,1207.54,1207.53,3.11]
["binance-futures","BNBUSDT",1760486375248,26.83,1207.54,1207.53,3.11]
["binance-futures","BNBUSDT",1760486375299,21.11,1207.54,1207.53,3.12]
["binance-futures","BNBUSDT",1760486375340,21.11,1207.54,1207.53,2.53]
["binance-futures","BNBUSDT",1760486375459,15.01,1207.54,1207.53,8.02]
["binance-futures","BNBUSDT",1760486375509,18.11,1207.54,1207.53,8.04]
["binance-futures","BNBUSDT",1760486375543,14.12,1207.54,1207.53,10.17]
["binance-futures","BNBUSDT",1760486375610,14.14,1207.54,1207.53,8.4]
["binance-futures","BNBUSDT",1760486375667,16.52,1207.54,1207.53,8.56]
["binance-futures","BNBUSDT",1760486375837,7.07,1207.54,1207.53,8.56]
["binance-futures","BNBUSDT",1760486375897,10.98,1207.54,1207.53,8.56]
["binance-futures","BNBUSDT",1760486375945,11.0,1207.54,1207.53,8.56]
["binance-futures","BNBUSDT",1760486376051,13.08,1207.54,1207.53,8.56]
["binance-futures","BNBUSDT",1760486376237,14.78,1207.54,1207.53,8.56]
["binance-futures","BNBUSDT",1760486376304,14.78,1207.54,1207.53,6.41]
["binance-futures","BNBUSDT",1760486376350,26.5,1207.54,1207.53,2.61]
["binance-futures","BNBUSDT",1760486376459,26.48,1207.54,1207.53,2.61]
["binance-futures","BNBUSDT",1760486376569,25.48,1207.54,1207.53,2.61]
["binance-futures","BNBUSDT",1760486376604,25.07,1207.54,1207.53,2.61]
["binance-futures","BNBUSDT",1760486376883,25.05,1207.54,1207.53,2.61]
["binance-futures","BNBUSDT",1760486376932,25.13,1207.54,1207.53,2.61]
["binance-futures","BNBUSDT",1760486377460,25.58,1207.54,1207.53,2.61]
["binance-futures","BNBUSDT",1760486377507,25.58,1207.54,1207.53,2.72]
["binance-futures","BNBUSDT",1760486377807,24.01,1207.54,1207.53,2.52]
["binance-futures","BNBUSDT",1760486377996,0.1,1207.37,1207.36,16.37]
["binance-futures","BNBUSDT",1760486378099,0.45,1207.37,1207.36,16.88]
["binance-futures","BNBUSDT",1760486378133,4.94,1207.37,1207.36,16.4]
["binance-futures","BNBUSDT",1760486378197,4.96,1207.37,1207.36,16.4]
["binance-futures","BNBUSDT",1760486378242,2.63,1207.37,1207.36,23.99]
["binance-futures","BNBUSDT",1760486378308,2.63,1207.37,1207.36,24.08]
["binance-futures","BNBUSDT",1760486378358,3.1,1207.37,1207.36,24.43]
["binance-futures","BNBUSDT",1760486378411,4.02,1207.37,1207.36,24.43]
["binance-futures","BNBUSDT",1760486378461,54.51,1207.37,1207.36,12.21]
["binance-futures","BNBUSDT",1760486378914,55.04,1207.37,1207.36,12.21]
["binance-futures","BNBUSDT",1760486378972,54.51,1207.37,1207.36,16.12]
["binance-futures","BNBUSDT",1760486379029,54.51,1207.37,1207.36,17.72]
["binance-futures","BNBUSDT",1760486379197,54.51,1207.37,1207.36,22.15]
["binance-futures","BNBUSDT",1760486379202,54.51,1207.37,1207.36,22.17]
["binance-futures","BNBUSDT",1760486379356,54.52,1207.37,1207.36,22.17]
["binance-futures","BNBUSDT",1760486379402,54.52,1207.37,1207.36,22.2]
["binance-futures","BNBUSDT",1760486379523,54.52,1207.37,1207.36,22.51]
["binance-futures","BNBUSDT",1760486379741,54.53,1207.37,1207.36,22.51]
["binance-futures","BNBUSDT",1760486379952,54.79,1207.37,1207.36,22.52]
["binance-futures","BNBUSDT",1760486380025,55.71,1207.37,1207.36,22.52]
["binance-futures","BNBUSDT",1760486380127,55.88,1207.37,1207.36,22.52]
["binance-futures","BNBUSDT",1760486380341,55.72,1207.37,1207.36,22.54]
["binance-futures","BNBUSDT",1760486380398,55.72,1207.37,1207.36,22.6]
["binance-futures","BNBUSDT",1760486380556,55.72,1207.37,1207.36,22.93]
["binance-futures","BNBUSDT",1760486380611,56.13,1207.37,1207.36,22.94]
["binance-futures","BNBUSDT",1760486380650,59.83,1207.37,1207.36,22.94]
["binance-futures","BNBUSDT",1760486381112,56.13,1207.37,1207.36,22.94]
["binance-futures","BNBUSDT",1760486381151,56.13,1207.37,1207.36,22.0]
["binance-futures","BNBUSDT",1760486381271,59.83,1207.37,1207.36,21.99]
["binance-futures","BNBUSDT",1760486381325,59.83,1207.37,1207.36,22.02]
["binance-futures","BNBUSDT",1760486381384,56.13,1207.37,1207.36,21.71]
["binance-futures","BNBUSDT",1760486381426,57.26,1207.37,1207.36,23.49]
["binance-futures","BNBUSDT",1760486381546,57.74,1207.37,1207.36,32.12]
["binance-futures","BNBUSDT",1760486381599,57.7,1207.37,1207.36,32.12]
["binance-futures","BNBUSDT",1760486381650,58.06,1207.37,1207.36,32.12]
["binance-futures","BNBUSDT",1760486381802,58.13,1207.37,1207.36,31.54]
["binance-futures","BNBUSDT",1760486382068,58.1,1207.37,1207.36,31.54]
["binance-futures","BNBUSDT",1760486382183,57.62,1207.37,1207.36,31.54]
["binance-futures","BNBUSDT",1760486382288,19.44,1207.01,1207.0,16.61]
["binance-futures","BNBUSDT",1760486382339,14.08,1207.01,1207.0,10.23]
["binance-futures","BNBUSDT",1760486382391,17.41,1207.01,1207.0,10.23]
["binance-futures","BNBUSDT",1760486382440,19.5,1207.01,1207.0,9.72]
["binance-futures","BNBUSDT",1760486382493,2.11,1207.01,1207.0,22.33]
["binance-futures","BNBUSDT",1760486382538,50.44,1207.01,1207.0,11.92]
["binance-futures","BNBUSDT",1760486382698,50.82,1207.01,1207.0,11.94]
["binance-futures","BNBUSDT",1760486382752,52.86,1207.01,1207.0,11.94]
["binance-futures","BNBUSDT",1760486382804,2.16,1207.11,1207.1,18.93]
["binance-futures","BNBUSDT",1760486382855,7.93,1207.19,1207.18,7.66]
["binance-futures","BNBUSDT",1760486382906,10.24,1207.19,1207.18,7.66]
["binance-futures","BNBUSDT",1760486382952,13.98,1207.19,1207.18,0.33]
["binance-futures","BNBUSDT",1760486383009,20.81,1207.19,1207.18,0.06]
["binance-futures","BNBUSDT",1760486383060,14.89,1207.11,1207.1,8.05]
["binance-futures","BNBUSDT",1760486383111,18.61,1207.11,1207.1,5.14]
["binance-futures","BNBUSDT",1760486383162,18.91,1207.11,1207.1,4.14]
["binance-futures","BNBUSDT",1760486383215,18.83,1207.11,1207.1,6.24]
["binance-futures","BNBUSDT",1760486383325,19.21,1207.11,1207.1,6.24]
["binance-futures","BNBUSDT",1760486383377,19.94,1207.11,1207.1,6.26]
["binance-futures","BNBUSDT",1760486383429,22.44,1207.11,1207.1,2.64]
["binance-futures","BNBUSDT",1760486383482,22.44,1207.11,1207.1,2.66]
["binance-futures","BNBUSDT",1760486383534,22.46,1207.11,1207.1,2.27]
["binance-futures","BNBUSDT",1760486383587,22.43,1207.11,1207.1,2.27]
["binance-futures","BNBUSDT",1760486383691,19.27,1207.11,1207.1,2.3]
["binance-futures","BNBUSDT",1760486383729,19.27,1207.11,1207.1,2.29]
["binance-futures","BNBUSDT",1760486383846,19.27,1207.11,1207.1,2.31]
["binance-futures","BNBUSDT",1760486383898,19.73,1207.11,1207.1,2.31]
["binance-futures","BNBUSDT",1760486384000,19.21,1207.11,1207.1,2.31]
["binance-futures","BNBUSDT",1760486384049,19.64,1207.11,1207.1,2.31]
["binance-futures","BNBUSDT",1760486384267,19.61,1207.11,1207.1,9.79]
["binance-futures","BNBUSDT",1760486384318,23.33,1207.11,1207.1,9.14]
["binance-futures","BNBUSDT",1760486384421,23.95,1207.11,1207.1,9.14]
["binance-futures","BNBUSDT",1760486384455,24.38,1207.11,1207.1,9.14]
["binance-futures","BNBUSDT",1760486384522,24.38,1207.11,1207.1,8.76]
["binance-futures","BNBUSDT",1760486384738,24.38,1207.11,1207.1,9.0]
["binance-futures","BNBUSDT",1760486384892,24.38,1207.11,1207.1,8.87]
["binance-futures","BNBUSDT",1760486384922,24.38,1207.11,1207.1,8.27]
["binance-futures","BNBUSDT",1760486385001,24.38,1207.11,1207.1,7.76]
["binance-futures","BNBUSDT",1760486385062,24.38,1207.11,1207.1,6.09]
["binance-futures","BNBUSDT",1760486385294,23.9,1207.11,1207.1,11.6]
["binance-futures","BNBUSDT",1760486385342,23.9,1207.11,1207.1,6.47]
["binance-futures","BNBUSDT",1760486385446,23.9,1207.11,1207.1,8.71]
["binance-futures","BNBUSDT",1760486385507,24.36,1207.11,1207.1,8.73]
["binance-futures","BNBUSDT",1760486385561,24.39,1207.11,1207.1,8.73]
["binance-futures","BNBUSDT",1760486385724,24.36,1207.11,1207.1,8.73]
["binance-futures","BNBUSDT",1760486385773,20.66,1207.11,1207.1,8.73]
["binance-futures","BNBUSDT",1760486386391,24.36,1207.11,1207.1,8.73]
["binance-futures","BNBUSDT",1760486386520,24.38,1207.11,1207.1,9.0]
["binance-futures","BNBUSDT",1760486386961,23.93,1207.11,1207.1,9.0]
["binance-futures","BNBUSDT",1760486386992,16.57,1207.11,1207.1,11.42]
["binance-futures","BNBUSDT",1760486387063,16.61,1207.11,1207.1,9.0]
["binance-futures","BNBUSDT",1760486387112,19.61,1207.11,1207.1,9.0]
["binance-futures","BNBUSDT",1760486387220,18.23,1207.11,1207.1,9.01]
["binance-futures","BNBUSDT",1760486387327,18.2,1207.11,1207.1,8.63]
["binance-futures","BNBUSDT",1760486387367,20.24,1207.11,1207.1,10.04]
["binance-futures","BNBUSDT",1760486387588,20.72,1207.11,1207.1,10.04]
["binance-futures","BNBUSDT",1760486387641,28.49,1207.11,1207.1,10.04]
["binance-futures","BNBUSDT",1760486387687,81.06,1207.11,1207.1,10.04]
["binance-futures","BNBUSDT",1760486387751,85.21,1207.11,1207.1,10.04]
["binance-futures","BNBUSDT",1760486387903,85.21,1207.11,1207.1,9.95]
["binance-futures","BNBUSDT",1760486387960,83.67,1207.11,1207.1,9.95]
["binance-futures","BNBUSDT",1760486388013,62.33,1207.01,1207.0,2.84]
["binance-futures","BNBUSDT",1760486388064,62.84,1207.01,1207.0,2.54]
["binance-futures","BNBUSDT",1760486388116,48.84,1206.96,1206.95,4.62]
["binance-futures","BNBUSDT",1760486388165,49.79,1206.96,1206.95,4.64]
["binance-futures","BNBUSDT",1760486388216,100.79,1206.96,1206.95,4.64]
["binance-futures","BNBUSDT",1760486388267,100.81,1206.96,1206.95,12.15]
["binance-futures","BNBUSDT",1760486388323,100.81,1206.96,1206.95,12.16]
["binance-futures","BNBUSDT",1760486388431,98.69,1206.96,1206.95,12.16]
["binance-futures","BNBUSDT",1760486388588,98.71,1206.96,1206.95,12.5]
["binance-futures","BNBUSDT",1760486388644,98.71,1206.96,1206.95,9.17]
["binance-futures","BNBUSDT",1760486388738,100.69,1206.96,1206.95,9.15]
["binance-futures","BNBUSDT",1760486388799,44.9,1206.91,1206.9,2.05]
["binance-futures","BNBUSDT",1760486388851,42.45,1206.91,1206.9,2.05]
["binance-futures","BNBUSDT",1760486388904,45.67,1206.91,1206.9,2.07]
["binance-futures","BNBUSDT",1760486388947,42.04,1206.91,1206.9,2.08]
["binance-futures","BNBUSDT",1760486389009,42.08,1206.91,1206.9,2.08]
["binance-futures","BNBUSDT",1760486389219,42.62,1206.91,1206.9,2.1]
["binance-futures","BNBUSDT",1760486389271,93.04,1206.91,1206.9,2.1]
["binance-futures","BNBUSDT",1760486389362,93.01,1206.91,1206.9,2.49]
["binance-futures","BNBUSDT",1760486389520,91.54,1206.91,1206.9,2.48]
["binance-futures","BNBUSDT",1760486389850,91.54,1206.91,1206.9,1.81]
["binance-futures","BNBUSDT",1760486389951,91.54,1206.91,1206.9,1.6]
["binance-futures","BNBUSDT",1760486390004,91.54,1206.91,1206.9,0.66]
["binance-futures","BNBUSDT",1760486390056,45.02,1206.9,1206.89,3.48]
["binance-futures","BNBUSDT",1760486390107,45.01,1206.9,1206.89,3.35]
["binance-futures","BNBUSDT",1760486390151,44.63,1206.9,1206.89,3.35]
["binance-futures","BNBUSDT",1760486390205,45.13,1206.9,1206.89,3.35]
["binance-futures","BNBUSDT",1760486390328,62.51,1206.75,1206.74,18.96]
["binance-futures","BNBUSDT",1760486390373,62.94,1206.75,1206.74,18.96]
["binance-futures","BNBUSDT",1760486390426,62.99,1206.75,1206.74,2.04]
["binance-futures","BNBUSDT",1760486390482,64.96,1206.75,1206.74,2.06]
["binance-futures","BNBUSDT",1760486390587,62.96,1206.75,1206.74,2.06]
["binance-futures","BNBUSDT",1760486390639,65.0,1206.75,1206.74,2.37]
["binance-futures","BNBUSDT",1760486390738,65.5,1206.75,1206.74,2.35]
["binance-futures","BNBUSDT",1760486390787,66.41,1206.75,1206.74,2.37]
["binance-futures","BNBUSDT",1760486391006,66.97,1206.75,1206.74,2.37]
["binance-futures","BNBUSDT",1760486391056,68.01,1206.75,1206.74,2.37]
["binance-futures","BNBUSDT",1760486391288,68.01,1206.75,1206.74,7.86]
["binance-futures","BNBUSDT",1760486391339,67.53,1206.75,1206.74,7.86]
["binance-futures","BNBUSDT",1760486391391,69.21,1206.75,1206.74,7.88]
["binance-futures","BNBUSDT",1760486391472,69.25,1206.75,1206.74,2.37]
["binance-futures","BNBUSDT",1760486391647,66.59,1206.75,1206.74,7.58]
["binance-futures","BNBUSDT",1760486391700,29.48,1206.65,1206.64,12.79]
["binance-futures","BNBUSDT",1760486391751,53.16,1206.75,1206.74,30.98]
["binance-futures","BNBUSDT",1760486391803,53.16,1206.75,1206.74,22.95]
["binance-futures","BNBUSDT",1760486391850,53.16,1206.75,1206.74,22.87]
["binance-futures","BNBUSDT",1760486391960,53.12,1206.75,1206.74,22.88]
["binance-futures","BNBUSDT",1760486392027,53.57,1206.75,1206.74,22.88]
["binance-futures","BNBUSDT",1760486392416,53.61,1206.75,1206.74,30.27]
["binance-futures","BNBUSDT",1760486392472,53.61,1206.75,1206.74,30.36]
["binance-futures","BNBUSDT",1760486392530,0.02,1206.99,1206.98,2.38]
["binance-futures","BNBUSDT",1760486392581,1.96,1207.0,1206.99,26.26]
["binance-futures","BNBUSDT",1760486392632,1.96,1207.0,1206.99,19.0]
["binance-futures","BNBUSDT",1760486392677,1.98,1207.0,1206.99,21.32]
["binance-futures","BNBUSDT",1760486392897,2.02,1207.0,1206.99,21.76]
["binance-futures","BNBUSDT",1760486392947,8.06,1207.0,1206.99,25.75]
["binance-futures","BNBUSDT",1760486393052,14.12,1207.0,1206.99,23.31]
["binance-futures","BNBUSDT",1760486393201,10.17,1207.0,1206.99,23.53]
["binance-futures","BNBUSDT",1760486393309,10.19,1207.0,1206.99,23.53]
["binance-futures","BNBUSDT",1760486393474,10.19,1207.0,1206.99,23.56]
["binance-futures","BNBUSDT",1760486393534,2.02,1207.0,1206.99,23.56]
["binance-futures","BNBUSDT",1760486393744,0.03,1207.06,1207.05,10.39]
["binance-futures","BNBUSDT",1760486393795,3.98,1207.19,1207.18,11.57]
["binance-futures","BNBUSDT",1760486393844,23.21,1207.15,1207.14,4.54]
["binance-futures","BNBUSDT",1760486393899,23.23,1207.15,1207.14,4.56]
["binance-futures","BNBUSDT",1760486393947,23.23,1207.15,1207.14,12.19]
["binance-futures","BNBUSDT",1760486394052,24.67,1207.15,1207.14,12.21]
["binance-futures","BNBUSDT",1760486394104,25.59,1207.15,1207.14,12.3]
["binance-futures","BNBUSDT",1760486394156,24.94,1207.15,1207.14,12.74]
["binance-futures","BNBUSDT",1760486394204,22.57,1207.15,1207.14,15.52]
["binance-futures","BNBUSDT",1760486394264,2.46,1207.15,1207.14,21.29]
["binance-futures","BNBUSDT",1760486394313,0.03,1207.17,1207.16,7.55]
["binance-futures","BNBUSDT",1760486394367,0.01,1207.19,1207.18,42.33]
["binance-futures","BNBUSDT",1760486394418,0.01,1207.23,1207.22,11.31]
["binance-futures","BNBUSDT",1760486394469,0.29,1207.32,1207.31,18.63]
["binance-futures","BNBUSDT",1760486394516,19.97,1207.32,1207.31,0.46]
["binance-futures","BNBUSDT",1760486394565,13.64,1207.32,1207.31,8.0]
["binance-futures","BNBUSDT",1760486394625,7.02,1207.32,1207.31,10.23]
["binance-futures","BNBUSDT",1760486394675,7.02,1207.32,1207.31,8.24]
["binance-futures","BNBUSDT",1760486394709,7.02,1207.32,1207.31,8.45]
["binance-futures","BNBUSDT",1760486394781,14.09,1207.32,1207.31,0.73]
["binance-futures","BNBUSDT",1760486394827,25.54,1207.29,1207.28,6.73]
["binance-futures","BNBUSDT",1760486394883,25.54,1207.29,1207.28,6.74]
["binance-futures","BNBUSDT",1760486394927,25.56,1207.29,1207.28,6.76]
["binance-futures","BNBUSDT",1760486394987,33.07,1207.29,1207.28,9.74]
["binance-futures","BNBUSDT",1760486395040,4.24,1207.29,1207.28,13.67]
["binance-futures","BNBUSDT",1760486395091,0.01,1207.46,1207.38,3.07]
["binance-futures","BNBUSDT",1760486395141,0.01,1207.46,1207.38,21.41]
["binance-futures","BNBUSDT",1760486395193,0.03,1207.45,1207.44,8.8]
["binance-futures","BNBUSDT",1760486395243,0.03,1207.45,1207.44,13.43]
["binance-futures","BNBUSDT",1760486395295,2.06,1207.49,1207.47,3.4]
["binance-futures","BNBUSDT",1760486395346,2.06,1207.49,1207.47,7.65]
["binance-futures","BNBUSDT",1760486395399,0.02,1207.56,1207.55,24.92]
["binance-futures","BNBUSDT",1760486395450,11.28,1207.56,1207.55,32.15]
["binance-futures","BNBUSDT",1760486395500,6.86,1207.56,1207.55,20.36]
["binance-futures","BNBUSDT",1760486395549,6.94,1207.56,1207.55,25.7]
["binance-futures","BNBUSDT",1760486395601,6.94,1207.56,1207.55,25.71]
["binance-futures","BNBUSDT",1760486395702,6.95,1207.56,1207.55,25.71]
["binance-futures","BNBUSDT",1760486395807,7.4,1207.56,1207.55,25.73]
["binance-futures","BNBUSDT",1760486395903,7.44,1207.56,1207.55,25.73]
["binance-futures","BNBUSDT",1760486395963,1.4,1207.56,1207.55,28.37]
["binance-futures","BNBUSDT",1760486396016,3.05,1207.56,1207.55,28.37]
["binance-futures","BNBUSDT",1760486396069,2.07,1207.56,1207.55,28.37]
["binance-futures","BNBUSDT",1760486396123,0.03,1207.63,1207.62,44.15]
["binance-futures","BNBUSDT",1760486396174,0.03,1207.63,1207.62,47.78]
["binance-futures","BNBUSDT",1760486396227,6.86,1207.77,1207.76,22.29]
["binance-futures","BNBUSDT",1760486396278,10.81,1207.77,1207.76,18.69]
["binance-futures","BNBUSDT",1760486396324,10.81,1207.77,1207.76,13.95]
["binance-futures","BNBUSDT",1760486396382,6.88,1207.77,1207.76,13.95]
["binance-futures","BNBUSDT",1760486396481,6.88,1207.77,1207.76,14.33]
["binance-futures","BNBUSDT",1760486396538,6.92,1207.77,1207.76,21.39]
["binance-futures","BNBUSDT",1760486396582,6.92,1207.77,1207.76,19.72]
["binance-futures","BNBUSDT",1760486396634,6.92,1207.77,1207.76,19.81]
["binance-futures","BNBUSDT",1760486396695,6.92,1207.77,1207.76,19.82]
["binance-futures","BNBUSDT",1760486396975,6.86,1207.77,1207.76,19.82]
["binance-futures","BNBUSDT",1760486397033,6.9,1207.77,1207.76,19.82]
["binance-futures","BNBUSDT",1760486397241,10.81,1207.77,1207.76,19.8]
["binance-futures","BNBUSDT",1760486397346,6.9,1207.77,1207.76,28.24]
["binance-futures","BNBUSDT",1760486397402,11.34,1207.77,1207.76,28.24]
["binance-futures","BNBUSDT",1760486397454,7.26,1207.77,1207.76,30.28]
["binance-futures","BNBUSDT",1760486397506,7.77,1207.77,1207.76,30.3]
["binance-futures","BNBUSDT",1760486397559,0.06,1207.83,1207.82,11.5]
["binance-futures","BNBUSDT",1760486397610,6.9,1207.83,1207.82,19.51]
["binance-futures","BNBUSDT",1760486397660,6.9,1207.83,1207.82,22.67]
["binance-futures","BNBUSDT",1760486397713,6.92,1207.83,1207.82,22.69]
["binance-futures","BNBUSDT",1760486397753,6.92,1207.83,1207.82,22.47]
["binance-futures","BNBUSDT",1760486397817,6.93,1207.83,1207.82,32.2]
["binance-futures","BNBUSDT",1760486397843,6.6,1207.83,1207.82,32.67]
["binance-futures","BNBUSDT",1760486398032,5.98,1207.83,1207.82,29.38]
["binance-futures","BNBUSDT",1760486398140,6.92,1207.83,1207.82,27.1]
["binance-futures","BNBUSDT",1760486398190,6.92,1207.83,1207.82,29.08]
["binance-futures","BNBUSDT",1760486398348,7.35,1207.83,1207.82,26.88]
["binance-futures","BNBUSDT",1760486398403,11.28,1207.83,1207.82,24.88]
["binance-futures","BNBUSDT",1760486398455,9.69,1207.83,1207.82,20.77]
["binance-futures","BNBUSDT",1760486398498,13.6,1207.83,1207.82,20.77]
["binance-futures","BNBUSDT",1760486398548,6.99,1207.83,1207.82,20.89]
["binance-futures","BNBUSDT",1760486398656,6.99,1207.83,1207.82,20.9]
["binance-futures","BNBUSDT",1760486398714,11.12,1207.83,1207.82,18.51]
["binance-futures","BNBUSDT",1760486398772,13.38,1207.83,1207.82,18.51]
["binance-futures","BNBUSDT",1760486398821,8.55,1207.83,1207.82,18.86]
["binance-futures","BNBUSDT",1760486399087,7.25,1207.83,1207.82,21.28]
["binance-futures","BNBUSDT",1760486399126,11.66,1207.83,1207.82,21.26]
["binance-futures","BNBUSDT",1760486399239,5.87,1207.83,1207.82,26.6]
["binance-futures","BNBUSDT",1760486399345,5.87,1207.83,1207.82,29.69]
["binance-futures","BNBUSDT",1760486399536,6.53,1207.83,1207.82,29.69]
["binance-futures","BNBUSDT",1760486399666,26.69,1208.03,1208.02,15.34]
["binance-futures","BNBUSDT",1760486399717,24.69,1208.03,1208.02,15.34]
["binance-futures","BNBUSDT",1760486399766,22.42,1208.03,1208.02,15.37]
["binance-futures","BNBUSDT",1760486399824,24.41,1208.03,1208.02,23.8]
["binance-futures","BNBUSDT",1760486399876,22.06,1208.03,1208.02,29.29]
["binance-futures","BNBUSDT",1760486399928,22.02,1208.03,1208.02,29.29]