{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1255559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1760314232443,25.65,1309.67,1309.66,15.15]
["binance-futures","BNBUSDT",1760314232495,25.69,1309.67,1309.66,12.21]
["binance-futures","BNBUSDT",1760314232542,25.69,1309.67,1309.66,15.08]
["binance-futures","BNBUSDT",1760314232605,24.49,1309.67,1309.66,12.21]
["binance-futures","BNBUSDT",1760314232656,22.58,1309.67,1309.66,12.56]
["binance-futures","BNBUSDT",1760314232708,22.66,1309.67,1309.66,9.64]
["binance-futures","BNBUSDT",1760314232788,22.66,1309.67,1309.66,12.31]
["binance-futures","BNBUSDT",1760314233115,21.61,1309.66,1309.65,0.06]
["binance-futures","BNBUSDT",1760314233223,24.44,1309.57,1309.56,1.23]
["binance-futures","BNBUSDT",1760314233275,6.75,1309.57,1309.56,1.67]
["binance-futures","BNBUSDT",1760314233328,5.48,1309.57,1309.56,1.67]
["binance-futures","BNBUSDT",1760314233381,7.45,1309.57,1309.56,1.25]
["binance-futures","BNBUSDT",1760314233433,4.9,1309.48,1309.47,1.1]
["binance-futures","BNBUSDT",1760314233482,7.75,1309.48,1309.47,1.1]
["binance-futures","BNBUSDT",1760314233535,11.2,1309.48,1309.47,0.92]
["binance-futures","BNBUSDT",1760314233585,7.43,1309.48,1309.47,0.92]
["binance-futures","BNBUSDT",1760314233636,13.38,1309.48,1309.47,0.89]
["binance-futures","BNBUSDT",1760314233689,13.37,1309.48,1309.47,0.92]
["binance-futures","BNBUSDT",1760314233791,17.57,1309.42,1309.41,5.4]
["binance-futures","BNBUSDT",1760314233844,3.4,1309.42,1309.41,5.01]
["binance-futures","BNBUSDT",1760314233896,3.03,1309.42,1309.41,5.65]
["binance-futures","BNBUSDT",1760314233945,16.12,1309.42,1309.41,5.67]
["binance-futures","BNBUSDT",1760314233998,17.74,1309.42,1309.41,5.03]
["binance-futures","BNBUSDT",1760314234043,17.78,1309.42,1309.41,3.13]
["binance-futures","BNBUSDT",1760314234103,17.79,1309.42,1309.41,6.56]
["binance-futures","BNBUSDT",1760314234162,22.22,1309.42,1309.41,9.87]
["binance-futures","BNBUSDT",1760314234214,17.26,1309.42,1309.41,9.87]
["binance-futures","BNBUSDT",1760314234258,17.17,1309.42,1309.41,9.87]
["binance-futures","BNBUSDT",1760314234320,12.85,1309.42,1309.41,9.81]
["binance-futures","BNBUSDT",1760314234370,12.91,1309.42,1309.41,9.76]
["binance-futures","BNBUSDT",1760314234423,0.56,1309.48,1309.47,21.99]
["binance-futures","BNBUSDT",1760314234475,0.56,1309.48,1309.47,21.52]
["binance-futures","BNBUSDT",1760314234528,0.39,1309.48,1309.47,20.4]
["binance-futures","BNBUSDT",1760314234575,0.39,1309.48,1309.47,22.72]
["binance-futures","BNBUSDT",1760314234629,0.27,1309.48,1309.47,22.72]
["binance-futures","BNBUSDT",1760314234685,0.01,1309.6,1309.59,20.09]
["binance-futures","BNBUSDT",1760314234733,1.85,1309.61,1309.6,11.25]
["binance-futures","BNBUSDT",1760314234833,1.11,1309.61,1309.6,11.27]
["binance-futures","BNBUSDT",1760314234893,0.38,1309.67,1309.66,13.01]
["binance-futures","BNBUSDT",1760314234938,0.47,1309.67,1309.66,13.03]
["binance-futures","BNBUSDT",1760314234993,0.54,1309.67,1309.66,13.03]
["binance-futures","BNBUSDT",1760314235039,0.54,1309.67,1309.66,13.0]
["binance-futures","BNBUSDT",1760314235101,0.38,1309.67,1309.66,13.0]
["binance-futures","BNBUSDT",1760314235151,0.26,1309.67,1309.66,13.01]
["binance-futures","BNBUSDT",1760314235208,0.23,1309.67,1309.66,4.54]
["binance-futures","BNBUSDT",1760314235258,0.23,1309.67,1309.66,5.14]
["binance-futures","BNBUSDT",1760314235315,0.44,1309.67,1309.66,5.62]
["binance-futures","BNBUSDT",1760314235419,0.71,1309.67,1309.66,5.64]
["binance-futures","BNBUSDT",1760314235491,3.72,1309.73,1309.72,17.31]
["binance-futures","BNBUSDT",1760314235547,0.01,1310.0,1309.97,12.82]
["binance-futures","BNBUSDT",1760314235598,1.56,1310.04,1310.03,13.41]
["binance-futures","BNBUSDT",1760314235650,0.01,1310.11,1310.1,10.7]
["binance-futures","BNBUSDT",1760314235701,0.01,1310.11,1310.1,10.74]
["binance-futures","BNBUSDT",1760314235805,0.01,1310.11,1310.1,10.88]
["binance-futures","BNBUSDT",1760314235856,0.01,1310.11,1310.1,11.63]
["binance-futures","BNBUSDT",1760314235899,0.17,1310.11,1310.1,11.63]
["binance-futures","BNBUSDT",1760314235964,2.15,1310.11,1310.1,11.62]
["binance-futures","BNBUSDT",1760314236014,4.47,1310.11,1310.1,11.56]
["binance-futures","BNBUSDT",1760314236066,14.25,1310.05,1310.04,0.05]
["binance-futures","BNBUSDT",1760314236116,14.27,1310.05,1310.04,0.05]
["binance-futures","BNBUSDT",1760314236165,30.27,1310.05,1310.04,0.05]
["binance-futures","BNBUSDT",1760314236207,30.29,1310.05,1310.04,0.05]
["binance-futures","BNBUSDT",1760314236273,12.23,1310.03,1310.02,0.66]
["binance-futures","BNBUSDT",1760314236324,15.3,1310.01,1310.0,0.02]
["binance-futures","BNBUSDT",1760314236373,15.3,1310.01,1310.0,0.39]
["binance-futures","BNBUSDT",1760314236479,15.3,1310.01,1310.0,0.96]
["binance-futures","BNBUSDT",1760314236536,16.05,1310.05,1310.04,10.27]
["binance-futures","BNBUSDT",1760314236583,16.05,1310.05,1310.04,9.27]
["binance-futures","BNBUSDT",1760314236627,16.05,1310.05,1310.04,9.3]
["binance-futures","BNBUSDT",1760314236677,16.07,1310.05,1310.04,9.32]
["binance-futures","BNBUSDT",1760314236744,16.26,1310.02,1310.01,0.03]
["binance-futures","BNBUSDT",1760314236795,16.05,1310.05,1310.04,11.07]
["binance-futures","BNBUSDT",1760314236848,15.99,1310.05,1310.04,10.0]
["binance-futures","BNBUSDT",1760314236898,16.0,1310.05,1310.04,10.37]
["binance-futures","BNBUSDT",1760314236954,16.0,1310.05,1310.04,7.65]
["binance-futures","BNBUSDT",1760314237004,15.75,1310.05,1310.04,2.91]
["binance-futures","BNBUSDT",1760314237110,15.75,1310.05,1310.04,2.92]
["binance-futures","BNBUSDT",1760314237162,15.79,1310.05,1310.04,2.61]
["binance-futures","BNBUSDT",1760314237213,15.79,1310.05,1310.04,7.71]
["binance-futures","BNBUSDT",1760314237314,15.98,1310.05,1310.04,7.71]
["binance-futures","BNBUSDT",1760314237329,15.98,1310.05,1310.04,10.63]
["binance-futures","BNBUSDT",1760314237421,16.37,1310.05,1310.04,7.62]
["binance-futures","BNBUSDT",1760314237471,16.37,1310.05,1310.04,7.05]
["binance-futures","BNBUSDT",1760314237526,16.37,1310.05,1310.04,9.49]
["binance-futures","BNBUSDT",1760314237570,27.94,1310.05,1310.04,9.62]
["binance-futures","BNBUSDT",1760314237633,27.81,1310.05,1310.04,9.64]
["binance-futures","BNBUSDT",1760314237845,27.81,1310.05,1310.04,7.02]
["binance-futures","BNBUSDT",1760314237952,27.74,1310.05,1310.04,9.96]
["binance-futures","BNBUSDT",1760314238008,27.74,1310.05,1310.04,9.73]
["binance-futures","BNBUSDT",1760314238114,27.81,1310.05,1310.04,9.73]
["binance-futures","BNBUSDT",1760314238210,27.81,1310.05,1310.04,9.64]
["binance-futures","BNBUSDT",1760314238262,27.81,1310.05,1310.04,1.98]
["binance-futures","BNBUSDT",1760314238322,30.23,1310.05,1310.04,1.98]
["binance-futures","BNBUSDT",1760314238373,30.09,1310.05,1310.04,1.98]
["binance-futures","BNBUSDT",1760314238419,31.96,1310.05,1310.04,1.7]
["binance-futures","BNBUSDT",1760314238477,7.26,1309.99,1309.98,1.65]
["binance-futures","BNBUSDT",1760314238532,5.85,1309.99,1309.98,1.55]
["binance-futures","BNBUSDT",1760314238581,18.85,1309.99,1309.98,0.03]
["binance-futures","BNBUSDT",1760314238683,1.96,1309.57,1309.56,3.55]
["binance-futures","BNBUSDT",1760314238791,0.54,1309.46,1309.4,5.04]
["binance-futures","BNBUSDT",1760314238843,1.94,1309.41,1309.4,4.89]
["binance-futures","BNBUSDT",1760314238893,2.05,1309.41,1309.4,4.91]
["binance-futures","BNBUSDT",1760314238944,3.88,1309.41,1309.4,4.64]
["binance-futures","BNBUSDT",1760314238993,4.55,1309.41,1309.4,4.64]
["binance-futures","BNBUSDT",1760314239047,4.57,1309.41,1309.4,4.64]
["binance-futures","BNBUSDT",1760314239156,22.44,1309.41,1309.4,4.66]
["binance-futures","BNBUSDT",1760314239311,25.08,1309.41,1309.4,4.29]
["binance-futures","BNBUSDT",1760314239416,25.37,1309.41,1309.4,6.29]
["binance-futures","BNBUSDT",1760314239466,26.07,1309.41,1309.4,6.29]
["binance-futures","BNBUSDT",1760314239515,26.07,1309.41,1309.4,6.13]
["binance-futures","BNBUSDT",1760314239558,47.68,1309.41,1309.4,6.13]
["binance-futures","BNBUSDT",1760314239722,47.68,1309.41,1309.4,6.09]
["binance-futures","BNBUSDT",1760314239833,47.69,1309.41,1309.4,6.09]
["binance-futures","BNBUSDT",1760314239872,47.68,1309.41,1309.4,5.9]
["binance-futures","BNBUSDT",1760314239937,47.79,1309.41,1309.4,5.9]
["binance-futures","BNBUSDT",1760314240078,48.23,1309.41,1309.4,5.9]
["binance-futures","BNBUSDT",1760314240201,30.28,1309.27,1309.23,0.34]
["binance-futures","BNBUSDT",1760314240308,21.74,1309.14,1309.13,33.0]
["binance-futures","BNBUSDT",1760314240359,16.65,1309.14,1309.13,32.37]
["binance-futures","BNBUSDT",1760314240410,10.23,1309.14,1309.13,32.39]
["binance-futures","BNBUSDT",1760314240457,9.97,1309.14,1309.13,32.39]
["binance-futures","BNBUSDT",1760314240514,11.24,1309.14,1309.13,32.39]
["binance-futures","BNBUSDT",1760314240566,11.24,1309.14,1309.13,32.37]
["binance-futures","BNBUSDT",1760314240671,24.87,1309.14,1309.13,32.95]
["binance-futures","BNBUSDT",1760314240722,24.8,1309.14,1309.13,35.01]
["binance-futures","BNBUSDT",1760314240818,24.82,1309.14,1309.13,35.01]
["binance-futures","BNBUSDT",1760314240938,24.86,1309.14,1309.13,35.16]
["binance-futures","BNBUSDT",1760314241043,24.82,1309.14,1309.13,17.61]
["binance-futures","BNBUSDT",1760314241096,24.86,1309.14,1309.13,17.53]
["binance-futures","BNBUSDT",1760314241151,22.94,1309.14,1309.13,17.53]
["binance-futures","BNBUSDT",1760314241205,22.94,1309.14,1309.13,17.21]
["binance-futures","BNBUSDT",1760314241362,22.94,1309.14,1309.13,16.37]
["binance-futures","BNBUSDT",1760314241409,22.9,1309.14,1309.13,16.37]
["binance-futures","BNBUSDT",1760314241471,22.99,1309.14,1309.13,20.45]
["binance-futures","BNBUSDT",1760314241523,23.39,1309.14,1309.13,20.37]
["binance-futures","BNBUSDT",1760314241576,23.38,1309.14,1309.13,20.37]
["binance-futures","BNBUSDT",1760314241630,23.38,1309.14,1309.13,20.12]
["binance-futures","BNBUSDT",1760314241851,23.36,1309.14,1309.13,20.12]
["binance-futures","BNBUSDT",1760314241901,23.34,1309.14,1309.13,20.12]
["binance-futures","BNBUSDT",1760314242003,25.96,1309.14,1309.13,20.12]
["binance-futures","BNBUSDT",1760314242081,26.42,1309.14,1309.13,20.12]
["binance-futures","BNBUSDT",1760314242183,26.54,1309.14,1309.13,20.12]
["binance-futures","BNBUSDT",1760314242235,26.58,1309.14,1309.13,20.12]
["binance-futures","BNBUSDT",1760314242318,30.06,1309.14,1309.13,20.12]
["binance-futures","BNBUSDT",1760314242369,26.63,1309.14,1309.13,20.12]
["binance-futures","BNBUSDT",1760314242423,0.03,1309.15,1309.14,6.18]
["binance-futures","BNBUSDT",1760314242471,0.02,1309.18,1309.17,0.76]
["binance-futures","BNBUSDT",1760314242526,0.05,1309.2,1309.19,11.66]
["binance-futures","BNBUSDT",1760314242578,0.61,1309.28,1309.22,3.36]
["binance-futures","BNBUSDT",1760314242630,0.61,1309.28,1309.27,21.33]
["binance-futures","BNBUSDT",1760314242681,2.53,1309.28,1309.27,13.93]
["binance-futures","BNBUSDT",1760314242732,7.67,1309.28,1309.27,10.39]
["binance-futures","BNBUSDT",1760314242781,7.7,1309.28,1309.27,4.63]
["binance-futures","BNBUSDT",1760314242835,7.7,1309.28,1309.27,7.66]
["binance-futures","BNBUSDT",1760314242883,0.68,1309.28,1309.27,7.51]
["binance-futures","BNBUSDT",1760314242935,0.89,1309.28,1309.27,7.53]
["binance-futures","BNBUSDT",1760314242987,7.87,1309.28,1309.27,7.36]
["binance-futures","BNBUSDT",1760314243039,7.88,1309.28,1309.27,7.36]
["binance-futures","BNBUSDT",1760314243095,7.15,1309.28,1309.27,7.36]
["binance-futures","BNBUSDT",1760314243132,7.18,1309.28,1309.27,7.36]
["binance-futures","BNBUSDT",1760314243223,7.37,1309.28,1309.27,7.36]
["binance-futures","BNBUSDT",1760314243274,7.42,1309.28,1309.27,7.14]
["binance-futures","BNBUSDT",1760314243326,7.58,1309.28,1309.27,7.12]
["binance-futures","BNBUSDT",1760314243432,8.04,1309.28,1309.27,7.14]
["binance-futures","BNBUSDT",1760314243460,8.04,1309.28,1309.27,7.22]
["binance-futures","BNBUSDT",1760314243532,8.04,1309.28,1309.27,7.19]
["binance-futures","BNBUSDT",1760314243593,2.94,1309.28,1309.27,7.19]
["binance-futures","BNBUSDT",1760314243638,1.02,1309.28,1309.27,11.89]
["binance-futures","BNBUSDT",1760314243688,2.88,1309.28,1309.27,8.95]
["binance-futures","BNBUSDT",1760314243742,2.9,1309.28,1309.27,8.94]
["binance-futures","BNBUSDT",1760314243785,2.9,1309.28,1309.27,8.96]
["binance-futures","BNBUSDT",1760314243838,6.08,1309.28,1309.27,4.84]
["binance-futures","BNBUSDT",1760314243903,6.75,1309.28,1309.27,3.05]
["binance-futures","BNBUSDT",1760314243954,7.94,1309.2,1309.19,2.03]
["binance-futures","BNBUSDT",1760314244009,8.15,1309.2,1309.19,0.03]
["binance-futures","BNBUSDT",1760314244060,8.89,1309.14,1309.13,15.93]
["binance-futures","BNBUSDT",1760314244111,9.43,1309.14,1309.13,15.93]
["binance-futures","BNBUSDT",1760314244149,5.13,1309.14,1309.13,15.95]
["binance-futures","BNBUSDT",1760314244268,6.85,1309.14,1309.13,15.95]
["binance-futures","BNBUSDT",1760314244368,9.07,1309.14,1309.13,15.97]
["binance-futures","BNBUSDT",1760314244480,9.42,1309.14,1309.13,15.97]
["binance-futures","BNBUSDT",1760314244666,9.46,1309.14,1309.13,16.34]
["binance-futures","BNBUSDT",1760314244712,11.67,1309.14,1309.13,16.36]
["binance-futures","BNBUSDT",1760314244787,12.02,1309.14,1309.13,12.18]
["binance-futures","BNBUSDT",1760314244833,12.07,1309.14,1309.13,12.18]
["binance-futures","BNBUSDT",1760314244892,9.2,1309.14,1309.13,12.18]
["binance-futures","BNBUSDT",1760314244938,9.24,1309.14,1309.13,11.36]
["binance-futures","BNBUSDT",1760314244996,8.48,1309.14,1309.13,11.36]
["binance-futures","BNBUSDT",1760314245101,8.49,1309.14,1309.13,11.36]
["binance-futures","BNBUSDT",1760314245214,8.51,1309.14,1309.13,11.87]
["binance-futures","BNBUSDT",1760314245253,8.52,1309.14,1309.13,11.87]
["binance-futures","BNBUSDT",1760314245382,10.6,1309.14,1309.13,11.89]
["binance-futures","BNBUSDT",1760314245500,12.24,1309.14,1309.13,11.89]
["binance-futures","BNBUSDT",1760314245555,10.62,1309.14,1309.13,11.89]
["binance-futures","BNBUSDT",1760314245601,10.58,1309.14,1309.13,11.89]
["binance-futures","BNBUSDT",1760314245711,8.9,1309.14,1309.13,11.89]
["binance-futures","BNBUSDT",1760314245868,8.38,1309.14,1309.13,11.89]
["binance-futures","BNBUSDT",1760314245926,8.38,1309.14,1309.13,11.96]
["binance-futures","BNBUSDT",1760314246077,8.44,1309.14,1309.13,11.96]
["binance-futures","BNBUSDT",1760314246183,7.02,1309.14,1309.13,11.78]
["binance-futures","BNBUSDT",1760314246233,6.98,1309.14,1309.13,11.8]
["binance-futures","BNBUSDT",1760314246285,7.01,1309.14,1309.13,11.8]
["binance-futures","BNBUSDT",1760314246396,2.39,1309.0,1308.99,6.09]
["binance-futures","BNBUSDT",1760314246448,0.68,1309.08,1309.07,3.86]
["binance-futures","BNBUSDT",1760314246496,5.77,1309.09,1309.08,9.93]
["binance-futures","BNBUSDT",1760314246552,0.32,1309.14,1309.13,8.48]
["binance-futures","BNBUSDT",1760314246601,0.99,1309.14,1309.13,16.87]
["binance-futures","BNBUSDT",1760314246656,0.74,1309.24,1309.23,4.3]
["binance-futures","BNBUSDT",1760314246708,0.93,1309.24,1309.23,2.78]
["binance-futures","BNBUSDT",1760314246761,1.44,1309.24,1309.23,3.76]
["binance-futures","BNBUSDT",1760314246811,1.66,1309.24,1309.23,3.76]
["binance-futures","BNBUSDT",1760314246875,1.26,1309.24,1309.23,3.78]
["binance-futures","BNBUSDT",1760314246925,7.48,1309.24,1309.23,0.14]
["binance-futures","BNBUSDT",1760314246982,8.62,1309.24,1309.23,0.14]
["binance-futures","BNBUSDT",1760314247022,12.45,1309.24,1309.23,0.14]
["binance-futures","BNBUSDT",1760314247087,13.75,1309.24,1309.23,0.16]
["binance-futures","BNBUSDT",1760314247189,12.49,1309.24,1309.23,0.14]
["binance-futures","BNBUSDT",1760314247241,8.66,1309.24,1309.23,0.14]
["binance-futures","BNBUSDT",1760314247294,8.66,1309.24,1309.23,0.18]
["binance-futures","BNBUSDT",1760314247346,2.46,1309.24,1309.23,4.9]
["binance-futures","BNBUSDT",1760314247396,2.86,1309.24,1309.23,11.06]
["binance-futures","BNBUSDT",1760314247453,2.4,1309.24,1309.23,9.15]
["binance-futures","BNBUSDT",1760314247506,1.82,1309.24,1309.23,8.27]
["binance-futures","BNBUSDT",1760314247558,34.17,1309.26,1309.25,6.19]
["binance-futures","BNBUSDT",1760314247607,19.44,1309.26,1309.25,21.48]
["binance-futures","BNBUSDT",1760314247661,4.24,1309.26,1309.25,20.02]
["binance-futures","BNBUSDT",1760314247719,0.01,1309.32,1309.27,0.42]
["binance-futures","BNBUSDT",1760314247770,2.33,1309.33,1309.32,15.19]
["binance-futures","BNBUSDT",1760314247815,1.52,1309.33,1309.32,7.49]
["binance-futures","BNBUSDT",1760314247873,3.44,1309.33,1309.32,7.49]
["binance-futures","BNBUSDT",1760314247977,5.79,1309.08,1309.07,0.57]
["binance-futures","BNBUSDT",1760314248029,5.06,1309.08,1309.07,1.01]
["binance-futures","BNBUSDT",1760314248079,5.06,1309.08,1309.07,1.03]
["binance-futures","BNBUSDT",1760314248132,7.46,1309.08,1309.07,0.01]
["binance-futures","BNBUSDT",1760314248237,0.73,1308.59,1308.52,0.01]
["binance-futures","BNBUSDT",1760314248288,2.32,1308.51,1308.5,5.74]
["binance-futures","BNBUSDT",1760314248337,0.02,1308.7,1308.69,14.44]
["binance-futures","BNBUSDT",1760314248390,0.01,1308.77,1308.76,0.61]
["binance-futures","BNBUSDT",1760314248441,7.84,1308.95,1308.94,1.44]
["binance-futures","BNBUSDT",1760314248492,0.53,1308.94,1308.88,0.71]
["binance-futures","BNBUSDT",1760314248543,2.01,1308.86,1308.85,6.1]
["binance-futures","BNBUSDT",1760314248645,2.03,1308.86,1308.85,6.12]
["binance-futures","BNBUSDT",1760314248698,3.22,1308.85,1308.84,2.45]
["binance-futures","BNBUSDT",1760314248748,1.62,1308.73,1308.72,0.58]
["binance-futures","BNBUSDT",1760314248799,10.43,1308.65,1308.64,0.02]
["binance-futures","BNBUSDT",1760314248845,3.3,1308.65,1308.64,2.4]
["binance-futures","BNBUSDT",1760314248899,2.24,1308.65,1308.64,5.23]
["binance-futures","BNBUSDT",1760314248944,2.26,1308.65,1308.64,5.25]
["binance-futures","BNBUSDT",1760314249007,4.68,1308.65,1308.64,5.25]
["binance-futures","BNBUSDT",1760314249051,3.94,1308.65,1308.64,5.31]
["binance-futures","BNBUSDT",1760314249112,3.94,1308.65,1308.64,4.77]
["binance-futures","BNBUSDT",1760314249212,2.52,1308.65,1308.64,2.93]
["binance-futures","BNBUSDT",1760314249269,3.09,1308.65,1308.64,3.35]
["binance-futures","BNBUSDT",1760314249324,1.19,1308.65,1308.64,8.43]
["binance-futures","BNBUSDT",1760314249428,0.02,1308.7,1308.68,11.12]
["binance-futures","BNBUSDT",1760314249478,21.97,1308.71,1308.7,2.82]
["binance-futures","BNBUSDT",1760314249528,21.98,1308.71,1308.7,2.84]
["binance-futures","BNBUSDT",1760314249586,22.07,1308.71,1308.7,2.84]
["binance-futures","BNBUSDT",1760314249637,22.64,1308.71,1308.7,2.84]
["binance-futures","BNBUSDT",1760314249688,17.57,1308.65,1308.64,0.06]
["binance-futures","BNBUSDT",1760314249740,9.52,1308.53,1308.52,4.51]
["binance-futures","BNBUSDT",1760314249793,9.54,1308.53,1308.52,4.53]
["binance-futures","BNBUSDT",1760314249843,9.54,1308.53,1308.52,1.53]
["binance-futures","BNBUSDT",1760314249948,9.55,1308.53,1308.52,1.53]
["binance-futures","BNBUSDT",1760314250000,9.55,1308.53,1308.52,2.53]
["binance-futures","BNBUSDT",1760314250051,1.47,1308.45,1308.44,0.71]
["binance-futures","BNBUSDT",1760314250102,0.02,1308.45,1308.44,5.21]
["binance-futures","BNBUSDT",1760314250153,0.52,1308.47,1308.46,10.39]
["binance-futures","BNBUSDT",1760314250204,0.54,1308.47,1308.46,11.95]
["binance-futures","BNBUSDT",1760314250255,0.08,1308.53,1308.52,22.41]
["binance-futures","BNBUSDT",1760314250307,0.76,1308.53,1308.52,22.41]
["binance-futures","BNBUSDT",1760314250353,0.01,1308.6,1308.59,16.99]
["binance-futures","BNBUSDT",1760314250411,0.68,1308.69,1308.68,3.71]
["binance-futures","BNBUSDT",1760314250462,2.35,1308.69,1308.68,4.23]
["binance-futures","BNBUSDT",1760314250515,2.4,1308.69,1308.68,4.19]
["binance-futures","BNBUSDT",1760314250551,7.1,1308.69,1308.68,4.19]
["binance-futures","BNBUSDT",1760314250616,4.85,1308.62,1308.61,3.16]
["binance-futures","BNBUSDT",1760314250667,4.87,1308.62,1308.61,4.34]
["binance-futures","BNBUSDT",1760314250720,9.22,1308.62,1308.61,1.93]
["binance-futures","BNBUSDT",1760314250772,7.59,1308.62,1308.61,1.93]
["binance-futures","BNBUSDT",1760314250867,0.37,1308.62,1308.61,8.3]
["binance-futures","BNBUSDT",1760314250925,0.4,1308.62,1308.61,8.3]
["binance-futures","BNBUSDT",1760314250976,4.25,1308.62,1308.61,8.38]
["binance-futures","BNBUSDT",1760314251023,4.2,1308.62,1308.61,8.4]
["binance-futures","BNBUSDT",1760314251135,4.93,1308.62,1308.61,3.01]
["binance-futures","BNBUSDT",1760314251174,4.93,1308.62,1308.61,5.54]
["binance-futures","BNBUSDT",1760314251286,6.6,1308.62,1308.61,5.54]
["binance-futures","BNBUSDT",1760314251340,6.64,1308.62,1308.61,8.54]
["binance-futures","BNBUSDT",1760314251393,8.54,1308.62,1308.61,8.56]
["binance-futures","BNBUSDT",1760314251447,11.33,1308.62,1308.61,3.77]
["binance-futures","BNBUSDT",1760314251501,4.46,1308.62,1308.61,6.13]
["binance-futures","BNBUSDT",1760314251544,11.64,1308.62,1308.61,0.02]
["binance-futures","BNBUSDT",1760314251604,10.54,1308.62,1308.61,0.02]
["binance-futures","BNBUSDT",1760314251655,11.54,1308.62,1308.61,2.02]
["binance-futures","BNBUSDT",1760314251761,11.12,1308.62,1308.61,1.64]
["binance-futures","BNBUSDT",1760314251813,10.2,1308.62,1308.61,1.66]
["binance-futures","BNBUSDT",1760314251867,22.84,1308.57,1308.56,0.63]
["binance-futures","BNBUSDT",1760314251918,8.11,1308.57,1308.56,2.55]
["binance-futures","BNBUSDT",1760314251967,2.07,1308.64,1308.63,10.92]
["binance-futures","BNBUSDT",1760314252021,5.21,1308.64,1308.63,6.42]
["binance-futures","BNBUSDT",1760314252072,2.16,1308.64,1308.63,6.2]
["binance-futures","BNBUSDT",1760314252121,2.58,1308.64,1308.63,6.2]
["binance-futures","BNBUSDT",1760314252225,2.8,1308.64,1308.63,6.2]
["binance-futures","BNBUSDT",1760314252278,2.79,1308.64,1308.63,6.22]
["binance-futures","BNBUSDT",1760314252336,6.49,1308.64,1308.63,0.16]
["binance-futures","BNBUSDT",1760314252385,8.63,1308.62,1308.61,78.19]
["binance-futures","BNBUSDT",1760314252494,8.57,1308.62,1308.61,32.3]
["binance-futures","BNBUSDT",1760314252546,2.0,1308.49,1308.47,1.58]
["binance-futures","BNBUSDT",1760314252596,0.82,1308.64,1308.63,8.51]
["binance-futures","BNBUSDT",1760314252696,0.84,1308.64,1308.63,8.53]
["binance-futures","BNBUSDT",1760314252753,23.4,1308.69,1308.68,10.06]
["binance-futures","BNBUSDT",1760314252803,23.42,1308.69,1308.68,7.64]
["binance-futures","BNBUSDT",1760314252856,23.63,1308.69,1308.68,6.91]
["binance-futures","BNBUSDT",1760314252900,23.73,1308.69,1308.68,3.38]
["binance-futures","BNBUSDT",1760314252952,23.75,1308.69,1308.68,5.3]
["binance-futures","BNBUSDT",1760314253069,23.75,1308.69,1308.68,8.73]
["binance-futures","BNBUSDT",1760314253111,23.79,1308.69,1308.68,8.75]
["binance-futures","BNBUSDT",1760314253229,23.79,1308.69,1308.68,8.72]
["binance-futures","BNBUSDT",1760314253298,24.69,1308.69,1308.68,8.72]
["binance-futures","BNBUSDT",1760314253349,26.73,1308.69,1308.68,6.59]
["binance-futures","BNBUSDT",1760314253398,27.07,1308.69,1308.68,6.59]
["binance-futures","BNBUSDT",1760314253456,27.15,1308.69,1308.68,6.85]
["binance-futures","BNBUSDT",1760314253557,27.15,1308.69,1308.68,6.84]
["binance-futures","BNBUSDT",1760314253610,27.15,1308.69,1308.68,5.71]
["binance-futures","BNBUSDT",1760314253681,25.99,1308.69,1308.68,5.68]
["binance-futures","BNBUSDT",1760314253770,5.22,1308.61,1308.6,5.68]
["binance-futures","BNBUSDT",1760314253818,4.27,1308.61,1308.6,8.4]
["binance-futures","BNBUSDT",1760314253866,6.27,1308.61,1308.6,5.66]
["binance-futures","BNBUSDT",1760314253916,5.86,1308.61,1308.6,8.4]
["binance-futures","BNBUSDT",1760314253976,3.74,1308.61,1308.6,8.4]
["binance-futures","BNBUSDT",1760314254027,3.72,1308.61,1308.6,9.4]
["binance-futures","BNBUSDT",1760314254081,3.78,1308.61,1308.6,12.53]
["binance-futures","BNBUSDT",1760314254130,3.78,1308.61,1308.6,11.53]
["binance-futures","BNBUSDT",1760314254182,3.78,1308.61,1308.6,11.54]
["binance-futures","BNBUSDT",1760314254235,3.5,1308.61,1308.6,12.54]
["binance-futures","BNBUSDT",1760314254300,3.61,1308.61,1308.6,12.54]
["binance-futures","BNBUSDT",1760314254349,8.09,1308.61,1308.6,6.8]
["binance-futures","BNBUSDT",1760314254402,6.13,1308.61,1308.6,7.78]
["binance-futures","BNBUSDT",1760314254455,6.26,1308.61,1308.6,7.8]
["binance-futures","BNBUSDT",1760314254559,8.9,1308.61,1308.6,2.72]
["binance-futures","BNBUSDT",1760314254655,9.08,1308.52,1308.47,0.01]
["binance-futures","BNBUSDT",1760314254712,9.1,1308.52,1308.51,0.92]
["binance-futures","BNBUSDT",1760314254760,1.93,1308.52,1308.51,9.1]
["binance-futures","BNBUSDT",1760314254809,6.65,1308.52,1308.51,2.95]
["binance-futures","BNBUSDT",1760314254866,8.84,1308.52,1308.51,2.97]
["binance-futures","BNBUSDT",1760314254918,2.43,1308.93,1308.92,5.94]
["binance-futures","BNBUSDT",1760314254969,2.34,1308.93,1308.92,5.94]
["binance-futures","BNBUSDT",1760314255023,2.36,1308.93,1308.92,6.01]
["binance-futures","BNBUSDT",1760314255074,2.36,1308.93,1308.92,2.27]
["binance-futures","BNBUSDT",1760314255126,2.36,1308.93,1308.92,0.78]
["binance-futures","BNBUSDT",1760314255177,2.86,1308.93,1308.92,0.78]
["binance-futures","BNBUSDT",1760314255282,2.86,1308.93,1308.92,0.8]
["binance-futures","BNBUSDT",1760314255344,2.92,1308.93,1308.92,1.31]
["binance-futures","BNBUSDT",1760314255395,0.58,1308.93,1308.92,7.37]
["binance-futures","BNBUSDT",1760314255438,0.58,1308.93,1308.92,9.06]
["binance-futures","BNBUSDT",1760314255503,0.02,1309.2,1309.19,3.07]
["binance-futures","BNBUSDT",1760314255554,0.02,1309.2,1309.19,14.18]
["binance-futures","BNBUSDT",1760314255605,0.02,1309.25,1309.24,6.27]
["binance-futures","BNBUSDT",1760314255657,1.11,1309.32,1309.24,21.57]
["binance-futures","BNBUSDT",1760314255707,1.1,1309.32,1309.31,21.9]
["binance-futures","BNBUSDT",1760314255756,1.12,1309.32,1309.31,19.99]
["binance-futures","BNBUSDT",1760314255810,0.97,1309.32,1309.31,18.19]
["binance-futures","BNBUSDT",1760314255858,0.97,1309.32,1309.31,18.21]
["binance-futures","BNBUSDT",1760314255911,0.97,1309.32,1309.31,18.39]
["binance-futures","BNBUSDT",1760314255967,3.39,1309.32,1309.31,14.92]
["binance-futures","BNBUSDT",1760314256019,3.45,1309.32,1309.31,18.37]
["binance-futures","BNBUSDT",1760314256070,3.03,1309.32,1309.31,18.37]
["binance-futures","BNBUSDT",1760314256173,1.11,1309.32,1309.31,18.37]
["binance-futures","BNBUSDT",1760314256227,1.54,1309.66,1309.36,5.53]
["binance-futures","BNBUSDT",1760314256277,4.77,1309.4,1309.39,10.77]
["binance-futures","BNBUSDT",1760314256322,4.77,1309.4,1309.39,11.26]
["binance-futures","BNBUSDT",1760314256378,21.74,1309.41,1309.4,22.65]
["binance-futures","BNBUSDT",1760314256433,21.86,1309.41,1309.4,20.03]
["binance-futures","BNBUSDT",1760314256536,0.76,1309.53,1309.52,16.99]
["binance-futures","BNBUSDT",1760314256588,3.67,1309.74,1309.73,2.34]
["binance-futures","BNBUSDT",1760314256637,3.93,1309.74,1309.73,1.59]
["binance-futures","BNBUSDT",1760314256684,1.0,1309.74,1309.73,1.59]
["binance-futures","BNBUSDT",1760314256736,2.64,1309.58,1309.57,2.72]
["binance-futures","BNBUSDT",1760314256839,2.49,1309.58,1309.57,3.23]
["binance-futures","BNBUSDT",1760314256902,0.88,1309.58,1309.57,5.34]
["binance-futures","BNBUSDT",1760314256953,0.33,1309.58,1309.57,5.61]
["binance-futures","BNBUSDT",1760314257094,0.33,1309.58,1309.57,5.62]
["binance-futures","BNBUSDT",1760314257138,0.33,1309.58,1309.57,5.4]
["binance-futures","BNBUSDT",1760314257270,2.65,1309.58,1309.57,13.74]
["binance-futures","BNBUSDT",1760314257321,2.65,1309.58,1309.57,13.65]
["binance-futures","BNBUSDT",1760314257373,2.63,1309.58,1309.57,13.63]
["binance-futures","BNBUSDT",1760314257426,2.67,1309.58,1309.57,13.72]
["binance-futures","BNBUSDT",1760314257478,2.69,1309.58,1309.57,13.72]
["binance-futures","BNBUSDT",1760314257658,3.41,1309.58,1309.57,13.72]
["binance-futures","BNBUSDT",1760314257713,1.51,1309.58,1309.57,10.09]
["binance-futures","BNBUSDT",1760314257863,3.73,1309.58,1309.57,1.71]
["binance-futures","BNBUSDT",1760314257922,1.51,1309.58,1309.57,3.15]
["binance-futures","BNBUSDT",1760314257971,1.53,1309.58,1309.57,20.68]
["binance-futures","BNBUSDT",1760314258024,1.11,1309.58,1309.57,20.72]
["binance-futures","BNBUSDT",1760314258074,1.49,1309.58,1309.57,20.43]
["binance-futures","BNBUSDT",1760314258251,1.27,1309.58,1309.57,20.81]
["binance-futures","BNBUSDT",1760314258352,1.09,1309.58,1309.57,20.91]
["binance-futures","BNBUSDT",1760314258403,1.11,1309.58,1309.57,20.91]
["binance-futures","BNBUSDT",1760314258458,1.11,1309.58,1309.57,20.89]
["binance-futures","BNBUSDT",1760314258557,1.31,1309.58,1309.57,20.91]
["binance-futures","BNBUSDT",1760314258607,1.31,1309.58,1309.57,20.9]
["binance-futures","BNBUSDT",1760314258740,0.44,1309.68,1309.67,7.56]
["binance-futures","BNBUSDT",1760314258793,1.47,1309.76,1309.75,1.44]
["binance-futures","BNBUSDT",1760314258838,1.49,1309.76,1309.75,1.55]
["binance-futures","BNBUSDT",1760314258898,0.02,1309.76,1309.75,10.11]
["binance-futures","BNBUSDT",1760314258948,0.02,1309.76,1309.75,27.1]
["binance-futures","BNBUSDT",1760314259043,0.01,1309.76,1309.75,27.1]
["binance-futures","BNBUSDT",1760314259099,0.15,1309.76,1309.75,27.1]
["binance-futures","BNBUSDT",1760314259206,0.17,1309.76,1309.75,27.1]
["binance-futures","BNBUSDT",1760314259353,3.52,1309.76,1309.75,24.94]
["binance-futures","BNBUSDT",1760314259414,3.9,1309.76,1309.75,18.28]
["binance-futures","BNBUSDT",1760314259465,3.9,1309.76,1309.75,18.31]
["binance-futures","BNBUSDT",1760314259531,3.91,1309.76,1309.75,18.31]
["binance-futures","BNBUSDT",1760314259605,3.49,1309.76,1309.75,18.31]
["binance-futures","BNBUSDT",1760314259810,3.53,1309.76,1309.75,14.33]
["binance-futures","BNBUSDT",1760314259861,3.91,1309.76,1309.75,14.35]
["binance-futures","BNBUSDT",1760314259922,3.53,1309.76,1309.75,14.37]
["binance-futures","BNBUSDT",1760314259977,3.53,1309.76,1309.75,26.13]
["binance-futures","BNBUSDT",1760314260025,3.19,1309.76,1309.75,26.16]
["binance-futures","BNBUSDT",1760314260081,3.19,1309.76,1309.75,14.46]
["binance-futures","BNBUSDT",1760314260132,3.19,1309.76,1309.75,14.48]
["binance-futures","BNBUSDT",1760314260177,3.19,1309.76,1309.75,14.5]
["binance-futures","BNBUSDT",1760314260242,3.61,1309.76,1309.75,14.5]
["binance-futures","BNBUSDT",1760314260293,3.95,1309.76,1309.75,14.68]
["binance-futures","BNBUSDT",1760314260341,3.78,1309.76,1309.75,14.66]
["binance-futures","BNBUSDT",1760314260428,1.76,1309.76,1309.75,14.68]
["binance-futures","BNBUSDT",1760314260554,15.53,1309.74,1309.73,0.01]
["binance-futures","BNBUSDT",1760314260605,4.5,1309.67,1309.66,0.01]
["binance-futures","BNBUSDT",1760314260656,3.11,1309.6,1309.59,2.36]
["binance-futures","BNBUSDT",1760314260708,4.31,1309.6,1309.59,2.34]
["binance-futures","BNBUSDT",1760314260758,1.26,1309.6,1309.59,10.64]
["binance-futures","BNBUSDT",1760314260810,7.0,1309.67,1309.66,14.21]
["binance-futures","BNBUSDT",1760314260861,7.03,1309.67,1309.66,6.94]
["binance-futures","BNBUSDT",1760314260912,8.65,1309.67,1309.66,8.46]
["binance-futures","BNBUSDT",1760314260973,8.65,1309.67,1309.66,0.05]
["binance-futures","BNBUSDT",1760314261024,1.06,1309.6,1309.58,0.07]
["binance-futures","BNBUSDT",1760314261076,1.91,1309.54,1309.5,0.57]
["binance-futures","BNBUSDT",1760314261128,1.59,1309.46,1309.41,0.76]
["binance-futures","BNBUSDT",1760314261179,1.05,1309.46,1309.45,9.41]
["binance-futures","BNBUSDT",1760314261230,14.72,1309.46,1309.45,18.06]
["binance-futures","BNBUSDT",1760314261282,16.23,1309.46,1309.45,18.09]
["binance-futures","BNBUSDT",1760314261384,18.16,1309.46,1309.45,18.09]
["binance-futures","BNBUSDT",1760314261435,25.16,1309.46,1309.45,1.62]
["binance-futures","BNBUSDT",1760314261488,25.82,1309.46,1309.45,1.63]
["binance-futures","BNBUSDT",1760314261538,26.2,1309.46,1309.45,1.64]
["binance-futures","BNBUSDT",1760314261591,26.62,1309.46,1309.45,1.64]
["binance-futures","BNBUSDT",1760314261642,26.71,1309.46,1309.45,1.38]
["binance-futures","BNBUSDT",1760314261692,26.72,1309.46,1309.45,1.37]
["binance-futures","BNBUSDT",1760314261746,12.67,1309.41,1309.4,1.93]
["binance-futures","BNBUSDT",1760314261796,13.51,1309.41,1309.4,0.04]
["binance-futures","BNBUSDT",1760314261852,4.87,1309.41,1309.4,7.48]
["binance-futures","BNBUSDT",1760314261897,3.84,1309.41,1309.4,9.62]
["binance-futures","BNBUSDT",1760314261956,3.8,1309.41,1309.4,9.64]
["binance-futures","BNBUSDT",1760314262007,4.4,1309.41,1309.4,9.64]
["binance-futures","BNBUSDT",1760314262054,11.78,1309.41,1309.4,10.32]
["binance-futures","BNBUSDT",1760314262111,11.74,1309.41,1309.4,10.3]
["binance-futures","BNBUSDT",1760314262161,11.78,1309.41,1309.4,5.8]
["binance-futures","BNBUSDT",1760314262211,25.25,1309.41,1309.4,2.65]
["binance-futures","BNBUSDT",1760314262264,25.35,1309.41,1309.4,0.76]
["binance-futures","BNBUSDT",1760314262315,25.47,1309.41,1309.4,2.74]
["binance-futures","BNBUSDT",1760314262419,30.03,1309.41,1309.4,2.74]
["binance-futures","BNBUSDT",1760314262469,30.03,1309.41,1309.4,0.82]
["binance-futures","BNBUSDT",1760314262516,31.85,1309.41,1309.4,0.82]
["binance-futures","BNBUSDT",1760314262724,32.78,1309.41,1309.4,0.37]
["binance-futures","BNBUSDT",1760314262753,31.81,1309.41,1309.4,0.37]
["binance-futures","BNBUSDT",1760314262889,14.69,1309.33,1309.32,4.16]
["binance-futures","BNBUSDT",1760314262940,21.22,1309.33,1309.32,4.18]
["binance-futures","BNBUSDT",1760314262992,23.09,1309.33,1309.32,4.18]
["binance-futures","BNBUSDT",1760314263088,10.03,1309.24,1309.21,0.01]
["binance-futures","BNBUSDT",1760314263146,9.05,1309.24,1309.21,0.01]
["binance-futures","BNBUSDT",1760314263199,9.29,1309.24,1309.21,0.01]
["binance-futures","BNBUSDT",1760314263246,20.01,1309.24,1309.21,0.01]
["binance-futures","BNBUSDT",1760314263305,22.05,1309.24,1309.21,0.01]
["binance-futures","BNBUSDT",1760314263410,8.35,1309.22,1309.21,0.01]
["binance-futures","BNBUSDT",1760314263459,14.05,1309.22,1309.21,0.01]
["binance-futures","BNBUSDT",1760314263509,5.6,1309.2,1309.19,0.15]
["binance-futures","BNBUSDT",1760314263564,10.0,1309.19,1309.12,0.48]
["binance-futures","BNBUSDT",1760314263614,14.54,1309.13,1309.12,0.47]
["binance-futures","BNBUSDT",1760314263717,0.75,1308.97,1308.96,0.03]
["binance-futures","BNBUSDT",1760314263767,17.45,1308.93,1308.86,0.02]
["binance-futures","BNBUSDT",1760314263818,23.27,1308.93,1308.92,0.1]
["binance-futures","BNBUSDT",1760314263872,23.64,1308.93,1308.92,0.11]
["binance-futures","BNBUSDT",1760314263922,14.67,1308.92,1308.86,0.02]
["binance-futures","BNBUSDT",1760314263975,0.36,1308.85,1308.84,0.01]
["binance-futures","BNBUSDT",1760314264026,8.02,1308.81,1308.8,0.19]
["binance-futures","BNBUSDT",1760314264077,13.89,1308.76,1308.75,1.51]
["binance-futures","BNBUSDT",1760314264126,6.11,1308.76,1308.75,1.51]
["binance-futures","BNBUSDT",1760314264181,6.06,1308.76,1308.75,0.03]
["binance-futures","BNBUSDT",1760314264234,6.25,1308.68,1308.67,1.53]
["binance-futures","BNBUSDT",1760314264284,16.69,1308.68,1308.67,3.91]
["binance-futures","BNBUSDT",1760314264337,19.12,1308.68,1308.67,0.03]
["binance-futures","BNBUSDT",1760314264434,30.19,1308.68,1308.67,0.03]
["binance-futures","BNBUSDT",1760314264493,13.81,1308.67,1308.66,1.21]
["binance-futures","BNBUSDT",1760314264545,13.88,1308.67,1308.66,1.21]
["binance-futures","BNBUSDT",1760314264597,13.91,1308.67,1308.66,0.95]
["binance-futures","BNBUSDT",1760314264648,15.77,1308.67,1308.66,0.93]
["binance-futures","BNBUSDT",1760314264703,13.98,1308.67,1308.66,0.98]
["binance-futures","BNBUSDT",1760314264751,17.41,1308.67,1308.66,7.19]
["binance-futures","BNBUSDT",1760314264804,30.96,1308.67,1308.66,7.21]
["binance-futures","BNBUSDT",1760314264859,36.99,1308.67,1308.66,7.21]
["binance-futures","BNBUSDT",1760314264963,9.15,1308.56,1308.55,6.03]
["binance-futures","BNBUSDT",1760314265009,12.2,1308.56,1308.55,9.75]
["binance-futures","BNBUSDT",1760314265064,12.37,1308.56,1308.55,0.19]
["binance-futures","BNBUSDT",1760314265118,12.43,1308.56,1308.55,1.35]
["binance-futures","BNBUSDT",1760314265171,14.44,1308.56,1308.55,0.03]
["binance-futures","BNBUSDT",1760314265224,14.46,1308.56,1308.55,5.77]
["binance-futures","BNBUSDT",1760314265271,14.47,1308.56,1308.55,5.77]
["binance-futures","BNBUSDT",1760314265323,27.91,1308.56,1308.55,14.5]
["binance-futures","BNBUSDT",1760314265378,8.7,1308.66,1308.65,6.32]
["binance-futures","BNBUSDT",1760314265430,8.73,1308.66,1308.65,0.55]
["binance-futures","BNBUSDT",1760314265478,7.79,1308.65,1308.64,0.03]
["binance-futures","BNBUSDT",1760314265533,8.36,1308.64,1308.63,0.01]
["binance-futures","BNBUSDT",1760314265586,8.38,1308.64,1308.63,0.01]
["binance-futures","BNBUSDT",1760314265639,7.09,1308.49,1308.44,0.23]
["binance-futures","BNBUSDT",1760314265688,7.85,1308.48,1308.47,2.24]
["binance-futures","BNBUSDT",1760314265739,5.77,1308.48,1308.47,2.28]
["binance-futures","BNBUSDT",1760314265791,7.96,1308.48,1308.47,2.28]
["binance-futures","BNBUSDT",1760314265845,7.96,1308.48,1308.47,2.21]
["binance-futures","BNBUSDT",1760314265894,12.32,1308.48,1308.47,2.21]
["binance-futures","BNBUSDT",1760314265950,10.18,1308.48,1308.47,2.21]
["binance-futures","BNBUSDT",1760314265997,12.64,1308.48,1308.47,2.23]
["binance-futures","BNBUSDT",1760314266105,11.7,1308.48,1308.47,2.22]
["binance-futures","BNBUSDT",1760314266208,4.91,1308.43,1308.4,0.01]
["binance-futures","BNBUSDT",1760314266258,4.91,1308.43,1308.42,2.59]
["binance-futures","BNBUSDT",1760314266312,2.17,1308.43,1308.42,4.51]
["binance-futures","BNBUSDT",1760314266363,3.99,1308.43,1308.42,4.51]
["binance-futures","BNBUSDT",1760314266410,6.39,1308.43,1308.42,4.51]
["binance-futures","BNBUSDT",1760314266471,8.74,1308.43,1308.42,4.53]
["binance-futures","BNBUSDT",1760314266575,11.44,1308.4,1308.39,1.82]
["binance-futures","BNBUSDT",1760314266627,13.12,1308.4,1308.39,1.81]
["binance-futures","BNBUSDT",1760314266669,13.14,1308.4,1308.39,1.83]
["binance-futures","BNBUSDT",1760314266727,13.16,1308.4,1308.39,1.79]
["binance-futures","BNBUSDT",1760314266784,20.16,1308.4,1308.39,1.76]
["binance-futures","BNBUSDT",1760314266835,8.6,1308.35,1308.34,1.66]
["binance-futures","BNBUSDT",1760314266886,14.59,1308.33,1308.32,1.24]
["binance-futures","BNBUSDT",1760314266935,12.42,1308.28,1308.26,0.14]
["binance-futures","BNBUSDT",1760314266987,14.75,1308.28,1308.27,0.34]
["binance-futures","BNBUSDT",1760314267032,14.81,1308.28,1308.27,0.34]
["binance-futures","BNBUSDT",1760314267090,15.55,1308.28,1308.27,0.34]
["binance-futures","BNBUSDT",1760314267141,13.42,1308.28,1308.27,0.34]
["binance-futures","BNBUSDT",1760314267193,9.15,1308.28,1308.27,2.29]
["binance-futures","BNBUSDT",1760314267245,9.19,1308.28,1308.27,3.84]
["binance-futures","BNBUSDT",1760314267302,8.44,1308.28,1308.27,5.8]
["binance-futures","BNBUSDT",1760314267352,6.14,1308.28,1308.27,11.27]
["binance-futures","BNBUSDT",1760314267406,13.1,1308.28,1308.27,4.16]
["binance-futures","BNBUSDT",1760314267458,16.13,1308.28,1308.27,5.5]
["binance-futures","BNBUSDT",1760314267509,16.78,1308.28,1308.27,8.19]
["binance-futures","BNBUSDT",1760314267562,16.97,1308.28,1308.27,10.8]
["binance-futures","BNBUSDT",1760314267667,16.93,1308.28,1308.27,10.53]
["binance-futures","BNBUSDT",1760314267718,16.96,1308.28,1308.27,10.57]
["binance-futures","BNBUSDT",1760314267770,16.96,1308.28,1308.27,10.56]
["binance-futures","BNBUSDT",1760314267813,16.53,1308.28,1308.27,3.29]
["binance-futures","BNBUSDT",1760314267882,16.53,1308.28,1308.27,6.12]
["binance-futures","BNBUSDT",1760314267931,16.53,1308.28,1308.27,5.79]
["binance-futures","BNBUSDT",1760314268037,15.53,1308.28,1308.27,5.85]
["binance-futures","BNBUSDT",1760314268236,15.53,1308.28,1308.27,5.86]
["binance-futures","BNBUSDT",1760314268302,15.53,1308.28,1308.27,5.81]
["binance-futures","BNBUSDT",1760314268354,15.52,1308.28,1308.27,2.28]
["binance-futures","BNBUSDT",1760314268407,10.01,1308.28,1308.27,2.31]
["binance-futures","BNBUSDT",1760314268439,11.29,1308.28,1308.27,12.32]
["binance-futures","BNBUSDT",1760314268511,11.37,1308.28,1308.27,12.32]
["binance-futures","BNBUSDT",1760314268560,10.39,1308.28,1308.27,12.36]
["binance-futures","BNBUSDT",1760314268614,2.9,1308.35,1308.34,29.15]
["binance-futures","BNBUSDT",1760314268666,3.22,1308.35,1308.34,24.64]
["binance-futures","BNBUSDT",1760314268770,0.01,1308.51,1308.42,21.53]
["binance-futures","BNBUSDT",1760314268819,1.92,1308.43,1308.42,21.8]
["binance-futures","BNBUSDT",1760314268871,1.87,1308.48,1308.47,24.59]
["binance-futures","BNBUSDT",1760314268923,0.02,1308.62,1308.55,1.84]
["binance-futures","BNBUSDT",1760314268974,3.18,1308.66,1308.65,17.05]
["binance-futures","BNBUSDT",1760314269025,3.18,1308.66,1308.65,16.06]
["binance-futures","BNBUSDT",1760314269078,3.22,1308.66,1308.65,19.78]
["binance-futures","BNBUSDT",1760314269128,5.54,1308.66,1308.65,8.7]
["binance-futures","BNBUSDT",1760314269177,5.56,1308.66,1308.65,7.09]
["binance-futures","BNBUSDT",1760314269233,4.05,1308.61,1308.55,0.25]
["binance-futures","BNBUSDT",1760314269285,4.36,1308.53,1308.48,0.01]
["binance-futures","BNBUSDT",1760314269336,9.4,1308.52,1308.48,0.01]
["binance-futures","BNBUSDT",1760314269384,7.85,1308.52,1308.51,0.01]
["binance-futures","BNBUSDT",1760314269439,2.44,1308.52,1308.51,3.42]
["binance-futures","BNBUSDT",1760314269488,1.53,1308.52,1308.51,7.57]
["binance-futures","BNBUSDT",1760314269542,1.53,1308.52,1308.51,3.23]
["binance-futures","BNBUSDT",1760314269593,1.91,1308.41,1308.4,1.06]
["binance-futures","BNBUSDT",1760314269644,0.01,1308.42,1308.41,13.94]
["binance-futures","BNBUSDT",1760314269694,0.02,1308.42,1308.41,12.94]
["binance-futures","BNBUSDT",1760314269748,0.01,1308.51,1308.5,1.34]
["binance-futures","BNBUSDT",1760314269799,1.93,1308.51,1308.5,0.05]
["binance-futures","BNBUSDT",1760314269847,1.95,1308.51,1308.5,0.05]
["binance-futures","BNBUSDT",1760314269892,1.95,1308.51,1308.5,1.95]
["binance-futures","BNBUSDT",1760314269952,2.01,1308.51,1308.5,5.33]
["binance-futures","BNBUSDT",1760314270008,2.21,1308.51,1308.5,5.33]
["binance-futures","BNBUSDT",1760314270052,2.31,1308.51,1308.5,5.35]
["binance-futures","BNBUSDT",1760314270110,0.45,1308.51,1308.5,14.82]
["binance-futures","BNBUSDT",1760314270159,0.45,1308.51,1308.5,14.84]
["binance-futures","BNBUSDT",1760314270212,0.49,1308.51,1308.5,14.84]
["binance-futures","BNBUSDT",1760314270260,0.08,1308.6,1308.59,19.92]
["binance-futures","BNBUSDT",1760314270317,0.08,1308.6,1308.59,16.45]
["binance-futures","BNBUSDT",1760314270368,0.1,1308.6,1308.59,17.17]
["binance-futures","BNBUSDT",1760314270414,5.93,1308.6,1308.59,6.41]
["binance-futures","BNBUSDT",1760314270470,22.02,1308.5,1308.43,0.25]
["binance-futures","BNBUSDT",1760314270522,4.18,1308.5,1308.42,0.25]
["binance-futures","BNBUSDT",1760314270573,0.43,1308.42,1308.41,7.63]
["binance-futures","BNBUSDT",1760314270676,6.13,1308.31,1308.26,0.03]
["binance-futures","BNBUSDT",1760314270726,5.67,1308.31,1308.3,0.07]
["binance-futures","BNBUSDT",1760314270781,9.48,1308.3,1308.29,0.01]
["binance-futures","BNBUSDT",1760314270833,9.36,1308.29,1308.28,4.94]
["binance-futures","BNBUSDT",1760314270861,9.36,1308.29,1308.28,4.93]
["binance-futures","BNBUSDT",1760314270938,0.59,1308.29,1308.28,9.44]
["binance-futures","BNBUSDT",1760314271042,0.05,1308.31,1308.3,27.83]
["binance-futures","BNBUSDT",1760314271145,0.05,1308.31,1308.3,27.85]
["binance-futures","BNBUSDT",1760314271197,0.27,1308.37,1308.36,10.64]
["binance-futures","BNBUSDT",1760314271249,0.27,1308.37,1308.36,7.26]
["binance-futures","BNBUSDT",1760314271301,7.64,1308.35,1308.34,0.01]
["binance-futures","BNBUSDT",1760314271355,14.27,1308.25,1308.24,0.77]
["binance-futures","BNBUSDT",1760314271403,11.27,1308.25,1308.24,0.79]
["binance-futures","BNBUSDT",1760314271456,10.93,1308.25,1308.24,0.79]
["binance-futures","BNBUSDT",1760314271509,10.81,1308.25,1308.24,0.79]
["binance-futures","BNBUSDT",1760314271667,2.5,1307.84,1307.83,6.39]
["binance-futures","BNBUSDT",1760314271716,2.49,1307.84,1307.83,6.42]
["binance-futures","BNBUSDT",1760314271767,2.49,1307.84,1307.83,4.9]
["binance-futures","BNBUSDT",1760314271820,0.42,1307.84,1307.83,6.76]
["binance-futures","BNBUSDT",1760314271873,0.18,1307.84,1307.83,6.76]
["binance-futures","BNBUSDT",1760314271926,4.67,1307.86,1307.85,3.8]
["binance-futures","BNBUSDT",1760314271977,4.72,1307.86,1307.85,7.04]
["binance-futures","BNBUSDT",1760314272029,4.74,1307.86,1307.85,7.05]
["binance-futures","BNBUSDT",1760314272130,2.58,1307.86,1307.85,7.05]
["binance-futures","BNBUSDT",1760314272184,2.56,1307.86,1307.85,9.16]
["binance-futures","BNBUSDT",1760314272337,2.6,1307.86,1307.85,10.82]
["binance-futures","BNBUSDT",1760314272393,2.6,1307.86,1307.85,10.72]
["binance-futures","BNBUSDT",1760314272448,6.71,1307.86,1307.85,10.36]
["binance-futures","BNBUSDT",1760314272502,6.71,1307.86,1307.85,6.91]
["binance-futures","BNBUSDT",1760314272542,6.71,1307.86,1307.85,6.93]
["binance-futures","BNBUSDT",1760314272605,7.4,1307.86,1307.85,3.82]
["binance-futures","BNBUSDT",1760314272710,7.38,1307.86,1307.85,2.33]
["binance-futures","BNBUSDT",1760314272760,8.07,1307.75,1307.74,1.97]
["binance-futures","BNBUSDT",1760314272810,1.6,1307.75,1307.74,14.63]
["binance-futures","BNBUSDT",1760314272864,0.38,1307.87,1307.86,22.58]
["binance-futures","BNBUSDT",1760314272917,0.87,1307.87,1307.86,23.06]
["binance-futures","BNBUSDT",1760314272968,6.05,1307.87,1307.86,2.97]
["binance-futures","BNBUSDT",1760314273019,4.32,1307.87,1307.86,5.36]
["binance-futures","BNBUSDT",1760314273064,1.68,1307.87,1307.86,5.36]
["binance-futures","BNBUSDT",1760314273125,1.7,1307.87,1307.86,5.38]
["binance-futures","BNBUSDT",1760314273228,1.58,1308.09,1308.08,6.54]
["binance-futures","BNBUSDT",1760314273330,10.9,1308.02,1307.99,0.02]
["binance-futures","BNBUSDT",1760314273379,10.48,1308.02,1308.01,1.88]
["binance-futures","BNBUSDT",1760314273482,9.55,1307.77,1307.76,1.12]
["binance-futures","BNBUSDT",1760314273534,5.05,1307.75,1307.74,0.04]
["binance-futures","BNBUSDT",1760314273584,10.41,1307.69,1307.68,0.21]
["binance-futures","BNBUSDT",1760314273634,9.68,1307.69,1307.68,0.21]
["binance-futures","BNBUSDT",1760314273690,1.83,1307.76,1307.75,6.79]
["binance-futures","BNBUSDT",1760314273739,0.6,1307.76,1307.75,4.46]
["binance-futures","BNBUSDT",1760314273790,0.6,1307.77,1307.76,7.94]
["binance-futures","BNBUSDT",1760314273840,0.01,1307.99,1307.98,3.53]
["binance-futures","BNBUSDT",1760314273893,1.96,1307.99,1307.98,2.26]
["binance-futures","BNBUSDT",1760314273946,1.98,1307.99,1307.98,5.69]
["binance-futures","BNBUSDT",1760314273999,0.04,1307.99,1307.98,6.69]
["binance-futures","BNBUSDT",1760314274049,5.74,1308.16,1308.15,4.06]
["binance-futures","BNBUSDT",1760314274101,4.23,1308.16,1308.15,2.66]
["binance-futures","BNBUSDT",1760314274257,7.38,1308.14,1308.13,0.01]
["binance-futures","BNBUSDT",1760314274309,8.12,1308.14,1308.13,1.93]
["binance-futures","BNBUSDT",1760314274360,2.69,1308.14,1308.13,5.17]
["binance-futures","BNBUSDT",1760314274412,2.69,1308.14,1308.13,7.89]
["binance-futures","BNBUSDT",1760314274464,0.01,1308.24,1308.23,6.78]
["binance-futures","BNBUSDT",1760314274515,2.29,1308.33,1308.32,10.01]
["binance-futures","BNBUSDT",1760314274565,2.3,1308.33,1308.32,10.03]
["binance-futures","BNBUSDT",1760314274617,0.12,1308.37,1308.36,9.82]
["binance-futures","BNBUSDT",1760314274658,0.93,1308.37,1308.36,9.84]
["binance-futures","BNBUSDT",1760314274716,0.93,1308.37,1308.36,9.9]
["binance-futures","BNBUSDT",1760314274809,0.93,1308.37,1308.36,8.31]
["binance-futures","BNBUSDT",1760314274876,0.03,1308.4,1308.39,17.81]
["binance-futures","BNBUSDT",1760314274924,0.03,1308.4,1308.39,17.83]
["binance-futures","BNBUSDT",1760314274981,0.21,1308.4,1308.39,17.83]
["binance-futures","BNBUSDT",1760314275032,2.55,1308.4,1308.39,15.43]
["binance-futures","BNBUSDT",1760314275082,2.61,1308.4,1308.39,14.89]
["binance-futures","BNBUSDT",1760314275132,2.67,1308.4,1308.39,14.81]
["binance-futures","BNBUSDT",1760314275179,2.74,1308.4,1308.39,15.06]
["binance-futures","BNBUSDT",1760314275240,3.25,1308.4,1308.39,15.59]
["binance-futures","BNBUSDT",1760314275289,3.66,1308.4,1308.39,15.57]
["binance-futures","BNBUSDT",1760314275353,3.28,1308.4,1308.39,12.24]
["binance-futures","BNBUSDT",1760314275409,3.27,1308.4,1308.39,12.24]
["binance-futures","BNBUSDT",1760314275453,12.49,1308.4,1308.39,0.9]
["binance-futures","BNBUSDT",1760314275512,15.97,1308.4,1308.39,0.92]
["binance-futures","BNBUSDT",1760314275616,9.66,1308.21,1308.2,0.01]
["binance-futures","BNBUSDT",1760314275666,11.85,1308.21,1308.2,1.04]
["binance-futures","BNBUSDT",1760314275711,6.77,1308.21,1308.2,5.13]
["binance-futures","BNBUSDT",1760314275762,6.77,1308.21,1308.2,3.19]
["binance-futures","BNBUSDT",1760314275871,2.3,1308.1,1308.09,7.17]
["binance-futures","BNBUSDT",1760314275921,2.16,1308.1,1308.09,7.17]
["binance-futures","BNBUSDT",1760314275977,1.99,1308.1,1308.09,7.11]
["binance-futures","BNBUSDT",1760314276029,3.55,1308.1,1308.09,7.17]
["binance-futures","BNBUSDT",1760314276076,3.57,1308.1,1308.09,7.12]
["binance-futures","BNBUSDT",1760314276135,1.1,1308.21,1308.2,1.99]
["binance-futures","BNBUSDT",1760314276184,1.13,1308.21,1308.2,21.88]
["binance-futures","BNBUSDT",1760314276236,1.94,1308.21,1308.2,21.9]
["binance-futures","BNBUSDT",1760314276272,1.94,1308.21,1308.2,19.52]
["binance-futures","BNBUSDT",1760314276385,1.87,1308.21,1308.2,19.52]
["binance-futures","BNBUSDT",1760314276450,1.81,1308.21,1308.2,19.58]
["binance-futures","BNBUSDT",1760314276507,3.46,1308.21,1308.2,17.77]
["binance-futures","BNBUSDT",1760314276610,5.34,1308.21,1308.2,17.77]
["binance-futures","BNBUSDT",1760314276664,8.1,1308.21,1308.2,5.0]
["binance-futures","BNBUSDT",1760314276715,11.33,1308.21,1308.2,0.95]
["binance-futures","BNBUSDT",1760314276866,8.56,1308.12,1308.1,0.01]
["binance-futures","BNBUSDT",1760314276927,6.41,1308.12,1308.11,5.11]
["binance-futures","BNBUSDT",1760314276980,0.01,1308.13,1308.12,13.36]
["binance-futures","BNBUSDT",1760314277030,1.62,1308.13,1308.12,15.43]
["binance-futures","BNBUSDT",1760314277055,1.65,1308.13,1308.12,17.68]
["binance-futures","BNBUSDT",1760314277128,1.4,1308.13,1308.12,17.7]
["binance-futures","BNBUSDT",1760314277233,3.17,1308.21,1308.2,17.56]
["binance-futures","BNBUSDT",1760314277293,22.48,1308.21,1308.2,13.63]
["binance-futures","BNBUSDT",1760314277340,22.5,1308.21,1308.2,13.65]
["binance-futures","BNBUSDT",1760314277509,22.49,1308.21,1308.2,12.66]
["binance-futures","BNBUSDT",1760314277549,24.05,1308.21,1308.2,12.68]
["binance-futures","BNBUSDT",1760314277724,24.05,1308.21,1308.2,2.63]
["binance-futures","BNBUSDT",1760314277767,24.05,1308.21,1308.2,5.53]
["binance-futures","BNBUSDT",1760314277828,23.11,1308.21,1308.2,5.23]
["binance-futures","BNBUSDT",1760314277928,18.69,1308.2,1308.19,0.03]
["binance-futures","BNBUSDT",1760314277980,7.98,1308.14,1308.13,1.95]
["binance-futures","BNBUSDT",1760314278032,8.03,1308.14,1308.13,1.97]
["binance-futures","BNBUSDT",1760314278084,5.13,1308.14,1308.13,2.97]
["binance-futures","BNBUSDT",1760314278115,4.4,1308.14,1308.13,5.14]
["binance-futures","BNBUSDT",1760314278183,1.57,1308.14,1308.13,5.24]
["binance-futures","BNBUSDT",1760314278233,1.57,1308.14,1308.13,9.84]
["binance-futures","BNBUSDT",1760314278291,23.41,1308.14,1308.13,7.67]
["binance-futures","BNBUSDT",1760314278340,23.4,1308.14,1308.13,11.69]
["binance-futures","BNBUSDT",1760314278387,23.42,1308.14,1308.13,11.69]
["binance-futures","BNBUSDT",1760314278442,22.98,1308.14,1308.13,11.69]
["binance-futures","BNBUSDT",1760314278497,22.94,1308.14,1308.13,7.65]
["binance-futures","BNBUSDT",1760314278546,21.95,1308.14,1308.13,4.95]
["binance-futures","BNBUSDT",1760314278714,21.95,1308.14,1308.13,5.61]
["binance-futures","BNBUSDT",1760314278765,21.95,1308.14,1308.13,5.39]
["binance-futures","BNBUSDT",1760314278820,21.95,1308.14,1308.13,4.65]
["binance-futures","BNBUSDT",1760314278873,21.28,1308.14,1308.13,7.88]
["binance-futures","BNBUSDT",1760314278924,21.29,1308.14,1308.13,8.48]
["binance-futures","BNBUSDT",1760314279028,21.29,1308.14,1308.13,8.54]
["binance-futures","BNBUSDT",1760314279137,21.29,1308.14,1308.13,13.54]
["binance-futures","BNBUSDT",1760314279183,19.51,1308.14,1308.13,13.56]
["binance-futures","BNBUSDT",1760314279304,22.72,1308.14,1308.13,13.56]
["binance-futures","BNBUSDT",1760314279447,22.76,1308.14,1308.13,7.94]
["binance-futures","BNBUSDT",1760314279513,22.76,1308.14,1308.13,5.94]
["binance-futures","BNBUSDT",1760314279568,22.93,1308.14,1308.13,0.93]
["binance-futures","BNBUSDT",1760314279618,20.75,1308.13,1308.12,2.26]
["binance-futures","BNBUSDT",1760314279671,2.97,1308.1,1308.09,4.37]
["binance-futures","BNBUSDT",1760314279724,2.99,1308.1,1308.09,3.97]
["binance-futures","BNBUSDT",1760314279775,8.92,1308.1,1308.09,3.97]
["binance-futures","BNBUSDT",1760314279826,28.34,1308.1,1308.09,3.97]
["binance-futures","BNBUSDT",1760314279885,28.46,1308.1,1308.09,2.05]
["binance-futures","BNBUSDT",1760314279937,31.16,1308.06,1308.03,0.08]
["binance-futures","BNBUSDT",1760314279989,14.99,1308.06,1308.05,1.72]
["binance-futures","BNBUSDT",1760314280040,10.02,1308.06,1308.05,3.64]
["binance-futures","BNBUSDT",1760314280093,10.28,1308.06,1308.05,3.72]
["binance-futures","BNBUSDT",1760314280209,10.28,1308.06,1308.05,1.78]
["binance-futures","BNBUSDT",1760314280260,17.11,1308.06,1308.05,0.3]
["binance-futures","BNBUSDT",1760314280312,39.67,1308.06,1308.05,0.3]
["binance-futures","BNBUSDT",1760314280414,39.7,1308.06,1308.05,0.3]
["binance-futures","BNBUSDT",1760314280460,39.48,1308.06,1308.05,0.3]
["binance-futures","BNBUSDT",1760314280522,39.58,1308.06,1308.05,0.3]
["binance-futures","BNBUSDT",1760314280628,8.36,1307.9,1307.89,1.9]
["binance-futures","BNBUSDT",1760314280684,6.86,1307.9,1307.89,1.92]
["binance-futures","BNBUSDT",1760314280739,9.96,1307.9,1307.89,0.43]
["binance-futures","BNBUSDT",1760314280790,10.0,1307.9,1307.89,0.43]
["binance-futures","BNBUSDT",1760314280841,6.34,1307.85,1307.84,0.01]
["binance-futures","BNBUSDT",1760314280892,0.03,1307.76,1307.75,9.26]
["binance-futures","BNBUSDT",1760314280942,0.59,1307.82,1307.81,5.21]
["binance-futures","BNBUSDT",1760314280993,20.77,1307.9,1307.89,5.89]
["binance-futures","BNBUSDT",1760314281045,20.77,1307.9,1307.89,5.12]
["binance-futures","BNBUSDT",1760314281144,20.77,1307.9,1307.89,5.24]
["binance-futures","BNBUSDT",1760314281196,20.77,1307.9,1307.89,5.16]
["binance-futures","BNBUSDT",1760314281249,20.77,1307.9,1307.89,5.19]
["binance-futures","BNBUSDT",1760314281381,20.81,1307.9,1307.89,4.6]
["binance-futures","BNBUSDT",1760314281441,20.84,1307.9,1307.89,4.6]
["binance-futures","BNBUSDT",1760314281613,20.88,1307.9,1307.89,4.6]
["binance-futures","BNBUSDT",1760314281781,2.39,1307.8,1307.79,4.56]
["binance-futures","BNBUSDT",1760314281833,23.19,1307.8,1307.79,8.33]
["binance-futures","BNBUSDT",1760314281880,23.24,1307.8,1307.79,5.75]
["binance-futures","BNBUSDT",1760314281955,17.39,1307.75,1307.74,0.13]
["binance-futures","BNBUSDT",1760314282005,6.86,1307.75,1307.74,2.5]
["binance-futures","BNBUSDT",1760314282058,5.85,1307.75,1307.74,2.12]
["binance-futures","BNBUSDT",1760314282107,5.85,1307.75,1307.74,2.54]
["binance-futures","BNBUSDT",1760314282163,0.03,1307.75,1307.74,7.85]
["binance-futures","BNBUSDT",1760314282255,0.01,1307.76,1307.75,15.5]
["binance-futures","BNBUSDT",1760314282318,1.77,1307.76,1307.75,13.08]
["binance-futures","BNBUSDT",1760314282371,21.11,1307.76,1307.75,11.25]
["binance-futures","BNBUSDT",1760314282423,22.41,1307.76,1307.75,7.55]
["binance-futures","BNBUSDT",1760314282476,22.41,1307.76,1307.75,1.14]
["binance-futures","BNBUSDT",1760314282528,19.11,1307.75,1307.74,2.1]
["binance-futures","BNBUSDT",1760314282630,7.7,1307.69,1307.68,2.95]
["binance-futures","BNBUSDT",1760314282736,7.72,1307.69,1307.68,2.71]
["binance-futures","BNBUSDT",1760314282836,28.57,1307.69,1307.68,2.71]
["binance-futures","BNBUSDT",1760314282995,28.53,1307.69,1307.68,2.71]
["binance-futures","BNBUSDT",1760314283103,24.71,1307.69,1307.68,5.89]
["binance-futures","BNBUSDT",1760314283157,24.77,1307.69,1307.68,3.13]
["binance-futures","BNBUSDT",1760314283207,13.27,1307.69,1307.68,8.03]
["binance-futures","BNBUSDT",1760314283259,0.31,1307.8,1307.79,23.81]
["binance-futures","BNBUSDT",1760314283310,2.01,1307.88,1307.87,11.39]
["binance-futures","BNBUSDT",1760314283361,0.03,1307.97,1307.96,11.89]
["binance-futures","BNBUSDT",1760314283412,6.69,1308.14,1308.13,0.82]
["binance-futures","BNBUSDT",1760314283463,7.11,1308.14,1308.13,0.95]
["binance-futures","BNBUSDT",1760314283515,3.69,1308.14,1308.13,2.5]
["binance-futures","BNBUSDT",1760314283567,3.71,1308.14,1308.13,2.52]
["binance-futures","BNBUSDT",1760314283620,3.71,1308.14,1308.13,2.5]
["binance-futures","BNBUSDT",1760314283672,7.39,1308.07,1308.06,0.01]
["binance-futures","BNBUSDT",1760314283721,8.67,1308.07,1308.06,0.01]
["binance-futures","BNBUSDT",1760314283775,0.91,1307.97,1307.96,0.01]
["binance-futures","BNBUSDT",1760314283826,12.4,1307.88,1307.81,0.8]
["binance-futures","BNBUSDT",1760314283873,13.02,1307.88,1307.81,0.01]
["binance-futures","BNBUSDT",1760314283930,4.91,1307.81,1307.8,0.02]
["binance-futures","BNBUSDT",1760314283982,6.39,1307.81,1307.8,0.01]
["binance-futures","BNBUSDT",1760314284031,6.07,1307.81,1307.8,0.01]
["binance-futures","BNBUSDT",1760314284180,7.28,1307.81,1307.8,0.01]
["binance-futures","BNBUSDT",1760314284241,5.73,1307.81,1307.8,2.39]
["binance-futures","BNBUSDT",1760314284286,2.78,1307.81,1307.8,5.0]
["binance-futures","BNBUSDT",1760314284344,0.02,1307.96,1307.93,2.25]
["binance-futures","BNBUSDT",1760314284394,0.02,1307.96,1307.95,7.78]
["binance-futures","BNBUSDT",1760314284446,0.05,1307.96,1307.95,18.57]
["binance-futures","BNBUSDT",1760314284499,2.61,1307.96,1307.95,15.16]
["binance-futures","BNBUSDT",1760314284550,2.59,1307.96,1307.95,13.27]
["binance-futures","BNBUSDT",1760314284596,2.51,1307.96,1307.95,13.27]
["binance-futures","BNBUSDT",1760314284650,0.01,1308.18,1308.06,9.25]
["binance-futures","BNBUSDT",1760314284702,1.7,1308.07,1308.06,6.15]
["binance-futures","BNBUSDT",1760314284755,1.72,1308.07,1308.06,6.15]
["binance-futures","BNBUSDT",1760314284855,1.76,1308.07,1308.06,6.15]
["binance-futures","BNBUSDT",1760314284963,0.29,1308.33,1308.28,0.47]
["binance-futures","BNBUSDT",1760314285013,10.28,1308.33,1308.32,3.5]
["binance-futures","BNBUSDT",1760314285065,7.47,1308.33,1308.32,3.5]
["binance-futures","BNBUSDT",1760314285115,6.88,1308.33,1308.32,3.52]
["binance-futures","BNBUSDT",1760314285165,6.88,1308.33,1308.32,3.53]
["binance-futures","BNBUSDT",1760314285204,7.0,1308.33,1308.32,3.53]
["binance-futures","BNBUSDT",1760314285273,5.58,1308.33,1308.32,3.53]
["binance-futures","BNBUSDT",1760314285333,0.02,1308.37,1308.35,7.53]
["binance-futures","BNBUSDT",1760314285384,0.02,1308.53,1308.44,1.85]
["binance-futures","BNBUSDT",1760314285435,1.06,1308.57,1308.52,2.04]
["binance-futures","BNBUSDT",1760314285486,0.02,1308.57,1308.56,4.22]
["binance-futures","BNBUSDT",1760314285537,0.1,1308.62,1308.58,7.35]
["binance-futures","BNBUSDT",1760314285588,0.1,1308.62,1308.6,12.33]
["binance-futures","BNBUSDT",1760314285639,15.39,1308.61,1308.6,10.89]
["binance-futures","BNBUSDT",1760314285690,15.4,1308.61,1308.6,9.38]
["binance-futures","BNBUSDT",1760314285741,15.4,1308.61,1308.6,9.41]
["binance-futures","BNBUSDT",1760314286041,15.44,1308.61,1308.6,12.15]
["binance-futures","BNBUSDT",1760314286160,0.17,1308.63,1308.62,16.13]
["binance-futures","BNBUSDT",1760314286211,1.45,1308.63,1308.62,15.58]
["binance-futures","BNBUSDT",1760314286364,1.92,1308.63,1308.62,15.58]
["binance-futures","BNBUSDT",1760314286425,6.64,1308.63,1308.62,11.81]
["binance-futures","BNBUSDT",1760314286467,7.44,1308.63,1308.62,5.09]
["binance-futures","BNBUSDT",1760314286523,7.02,1308.63,1308.62,3.1]
["binance-futures","BNBUSDT",1760314286578,7.03,1308.63,1308.62,3.12]
["binance-futures","BNBUSDT",1760314286787,10.96,1308.49,1308.48,1.51]
["binance-futures","BNBUSDT",1760314286841,8.71,1308.47,1308.46,1.14]
["binance-futures","BNBUSDT",1760314286892,18.14,1308.43,1308.42,0.3]
["binance-futures","BNBUSDT",1760314286940,17.77,1308.43,1308.42,0.3]
["binance-futures","BNBUSDT",1760314286983,17.79,1308.43,1308.42,0.32]
["binance-futures","BNBUSDT",1760314287101,14.46,1308.43,1308.42,0.33]
["binance-futures","BNBUSDT",1760314287150,5.03,1308.43,1308.42,2.93]
["binance-futures","BNBUSDT",1760314287245,1.01,1308.43,1308.42,8.48]
["binance-futures","BNBUSDT",1760314287360,1.91,1308.43,1308.42,8.46]
["binance-futures","BNBUSDT",1760314287412,3.85,1308.43,1308.42,8.48]
["binance-futures","BNBUSDT",1760314287472,3.83,1308.43,1308.42,6.47]
["binance-futures","BNBUSDT",1760314287524,8.15,1308.43,1308.42,0.6]
["binance-futures","BNBUSDT",1760314287569,6.68,1308.43,1308.42,0.6]
["binance-futures","BNBUSDT",1760314287623,6.72,1308.43,1308.42,0.59]
["binance-futures","BNBUSDT",1760314287660,6.56,1308.43,1308.42,0.59]
["binance-futures","BNBUSDT",1760314287733,6.54,1308.43,1308.42,0.59]
["binance-futures","BNBUSDT",1760314287784,6.54,1308.43,1308.42,0.57]
["binance-futures","BNBUSDT",1760314287837,25.2,1308.39,1308.38,0.01]
["binance-futures","BNBUSDT",1760314287888,20.52,1308.37,1308.36,0.01]
["binance-futures","BNBUSDT",1760314287940,17.56,1308.27,1308.26,0.57]
["binance-futures","BNBUSDT",1760314287992,17.6,1308.27,1308.26,0.52]
["binance-futures","BNBUSDT",1760314288042,21.75,1308.25,1308.24,0.05]
["binance-futures","BNBUSDT",1760314288094,18.51,1308.25,1308.24,0.05]
["binance-futures","BNBUSDT",1760314288149,10.88,1308.24,1308.23,0.21]
["binance-futures","BNBUSDT",1760314288197,10.3,1308.24,1308.23,0.23]
["binance-futures","BNBUSDT",1760314288238,11.03,1308.24,1308.23,0.23]
["binance-futures","BNBUSDT",1760314288356,11.09,1308.24,1308.23,0.23]
["binance-futures","BNBUSDT",1760314288462,2.23,1307.31,1307.29,0.38]
["binance-futures","BNBUSDT",1760314288564,3.0,1306.95,1306.85,0.76]
["binance-futures","BNBUSDT",1760314288666,19.58,1306.7,1306.69,3.3]
["binance-futures","BNBUSDT",1760314288717,9.7,1306.7,1306.69,4.61]
["binance-futures","BNBUSDT",1760314288769,10.43,1306.7,1306.69,4.63]
["binance-futures","BNBUSDT",1760314288864,10.45,1306.7,1306.69,5.53]
["binance-futures","BNBUSDT",1760314288917,12.09,1306.7,1306.69,5.55]
["binance-futures","BNBUSDT",1760314288979,63.65,1306.69,1306.68,8.65]
["binance-futures","BNBUSDT",1760314289032,63.67,1306.69,1306.68,6.68]
["binance-futures","BNBUSDT",1760314289078,63.67,1306.69,1306.68,6.7]
["binance-futures","BNBUSDT",1760314289238,55.91,1306.69,1306.68,8.61]
["binance-futures","BNBUSDT",1760314289286,56.98,1306.69,1306.68,4.38]
["binance-futures","BNBUSDT",1760314289342,48.84,1306.69,1306.68,5.09]
["binance-futures","BNBUSDT",1760314289393,48.86,1306.69,1306.68,5.09]
["binance-futures","BNBUSDT",1760314289448,59.79,1306.69,1306.68,5.13]
["binance-futures","BNBUSDT",1760314289493,57.67,1306.69,1306.68,4.81]
["binance-futures","BNBUSDT",1760314289549,57.58,1306.69,1306.68,4.81]
["binance-futures","BNBUSDT",1760314289604,57.63,1306.69,1306.68,4.81]
["binance-futures","BNBUSDT",1760314289705,57.59,1306.69,1306.68,4.77]
["binance-futures","BNBUSDT",1760314289754,57.63,1306.69,1306.68,4.77]
["binance-futures","BNBUSDT",1760314289808,57.4,1306.69,1306.68,7.47]
["binance-futures","BNBUSDT",1760314289853,56.67,1306.69,1306.68,10.2]
["binance-futures","BNBUSDT",1760314289983,56.35,1306.69,1306.68,7.22]
["binance-futures","BNBUSDT",1760314290031,56.42,1306.69,1306.68,3.78]
["binance-futures","BNBUSDT",1760314290125,56.54,1306.69,1306.68,3.55]
["binance-futures","BNBUSDT",1760314290191,55.54,1306.69,1306.68,3.71]
["binance-futures","BNBUSDT",1760314290347,16.35,1306.57,1306.56,15.98]
["binance-futures","BNBUSDT",1760314290399,17.7,1306.53,1306.52,0.57]
["binance-futures","BNBUSDT",1760314290451,27.79,1306.53,1306.52,0.59]
["binance-futures","BNBUSDT",1760314290503,26.29,1306.51,1306.48,0.02]
["binance-futures","BNBUSDT",1760314290554,19.17,1306.44,1306.43,0.18]
["binance-futures","BNBUSDT",1760314290604,20.75,1306.44,1306.43,0.18]
["binance-futures","BNBUSDT",1760314290657,21.11,1306.44,1306.43,0.18]
["binance-futures","BNBUSDT",1760314290709,6.65,1306.44,1306.43,7.03]
["binance-futures","BNBUSDT",1760314290760,5.44,1306.44,1306.43,7.03]
["binance-futures","BNBUSDT",1760314290811,5.12,1306.44,1306.43,7.05]
["binance-futures","BNBUSDT",1760314290854,5.33,1306.44,1306.43,4.73]
["binance-futures","BNBUSDT",1760314290966,14.95,1306.44,1306.43,4.73]
["binance-futures","BNBUSDT",1760314291122,2.81,1306.2,1306.19,3.64]
["binance-futures","BNBUSDT",1760314291172,2.84,1306.2,1306.19,3.69]
["binance-futures","BNBUSDT",1760314291226,5.64,1306.2,1306.19,2.93]
["binance-futures","BNBUSDT",1760314291273,6.8,1306.2,1306.19,2.93]
["binance-futures","BNBUSDT",1760314291329,4.07,1306.2,1306.19,6.93]
["binance-futures","BNBUSDT",1760314291381,4.07,1306.2,1306.19,4.98]
["binance-futures","BNBUSDT",1760314291426,4.11,1306.2,1306.19,5.0]
["binance-futures","BNBUSDT",1760314291485,15.94,1306.2,1306.19,2.35]
["binance-futures","BNBUSDT",1760314291536,16.0,1306.2,1306.19,2.37]
["binance-futures","BNBUSDT",1760314291585,61.86,1306.19,1306.18,9.11]
["binance-futures","BNBUSDT",1760314291639,61.92,1306.19,1306.18,9.13]
["binance-futures","BNBUSDT",1760314291686,61.87,1306.19,1306.18,9.25]
["binance-futures","BNBUSDT",1760314291737,61.87,1306.19,1306.18,9.08]
["binance-futures","BNBUSDT",1760314291784,65.04,1306.19,1306.18,9.08]
["binance-futures","BNBUSDT",1760314291844,64.96,1306.19,1306.18,11.0]
["binance-futures","BNBUSDT",1760314291901,5.25,1306.12,1306.09,0.4]
["binance-futures","BNBUSDT",1760314291952,31.46,1306.12,1306.09,0.4]
["binance-futures","BNBUSDT",1760314292004,35.77,1306.12,1306.11,0.21]
["binance-futures","BNBUSDT",1760314292054,37.43,1306.12,1306.11,2.04]
["binance-futures","BNBUSDT",1760314292157,4.03,1305.96,1305.95,11.15]
["binance-futures","BNBUSDT",1760314292208,0.01,1305.98,1305.97,26.51]
["binance-futures","BNBUSDT",1760314292256,0.01,1305.98,1305.97,30.51]
["binance-futures","BNBUSDT",1760314292309,1.17,1305.98,1305.97,23.79]
["binance-futures","BNBUSDT",1760314292350,1.3,1305.98,1305.97,19.57]
["binance-futures","BNBUSDT",1760314292413,5.07,1305.98,1305.97,7.93]
["binance-futures","BNBUSDT",1760314292464,7.95,1305.98,1305.96,0.01]
["binance-futures","BNBUSDT",1760314292516,18.47,1305.96,1305.95,20.74]
["binance-futures","BNBUSDT",1760314292567,33.28,1305.96,1305.95,20.74]
["binance-futures","BNBUSDT",1760314292623,8.15,1305.82,1305.81,0.74]
["binance-futures","BNBUSDT",1760314292675,12.12,1305.82,1305.81,0.74]
["binance-futures","BNBUSDT",1760314292727,10.22,1305.82,1305.81,3.29]
["binance-futures","BNBUSDT",1760314292765,4.93,1305.82,1305.81,3.29]
["binance-futures","BNBUSDT",1760314292830,1.25,1305.82,1305.81,6.67]
["binance-futures","BNBUSDT",1760314292882,1.27,1305.82,1305.81,6.69]
["binance-futures","BNBUSDT",1760314292931,1.31,1305.82,1305.81,6.25]
["binance-futures","BNBUSDT",1760314292986,1.31,1305.82,1305.81,8.97]
["binance-futures","BNBUSDT",1760314293033,1.27,1305.82,1305.81,8.95]
["binance-futures","BNBUSDT",1760314293088,15.38,1305.82,1305.81,6.17]
["binance-futures","BNBUSDT",1760314293135,15.43,1305.82,1305.81,9.59]
["binance-futures","BNBUSDT",1760314293190,15.4,1305.82,1305.81,9.59]
["binance-futures","BNBUSDT",1760314293238,15.01,1305.82,1305.81,9.59]
["binance-futures","BNBUSDT",1760314293294,15.27,1305.82,1305.81,9.61]
["binance-futures","BNBUSDT",1760314293462,15.56,1305.82,1305.81,7.54]
["binance-futures","BNBUSDT",1760314293569,15.58,1305.82,1305.81,7.55]
["binance-futures","BNBUSDT",1760314293630,18.16,1305.82,1305.81,7.55]
["binance-futures","BNBUSDT",1760314293774,17.5,1305.82,1305.81,7.33]
["binance-futures","BNBUSDT",1760314293833,17.5,1305.82,1305.81,7.31]
["binance-futures","BNBUSDT",1760314293890,17.46,1305.82,1305.81,6.87]
["binance-futures","BNBUSDT",1760314293945,17.5,1305.82,1305.81,5.51]
["binance-futures","BNBUSDT",1760314293998,15.66,1305.82,1305.81,7.43]
["binance-futures","BNBUSDT",1760314294039,15.66,1305.82,1305.81,8.36]
["binance-futures","BNBUSDT",1760314294163,17.9,1305.82,1305.81,8.3]
["binance-futures","BNBUSDT",1760314294216,17.77,1305.82,1305.81,8.3]
["binance-futures","BNBUSDT",1760314294262,17.67,1305.82,1305.81,8.19]
["binance-futures","BNBUSDT",1760314294322,17.68,1305.82,1305.81,8.17]
["binance-futures","BNBUSDT",1760314294370,15.76,1305.82,1305.81,4.63]
["binance-futures","BNBUSDT",1760314294426,15.76,1305.82,1305.81,6.53]
["binance-futures","BNBUSDT",1760314294478,15.46,1305.82,1305.81,6.67]
["binance-futures","BNBUSDT",1760314294540,15.46,1305.82,1305.81,5.61]
["binance-futures","BNBUSDT",1760314294616,16.99,1305.82,1305.81,4.86]
["binance-futures","BNBUSDT",1760314294667,16.99,1305.82,1305.81,7.2]
["binance-futures","BNBUSDT",1760314294719,16.99,1305.82,1305.81,7.22]
["binance-futures","BNBUSDT",1760314294773,15.46,1305.82,1305.81,7.21]
["binance-futures","BNBUSDT",1760314294838,15.46,1305.82,1305.81,6.93]
["binance-futures","BNBUSDT",1760314294892,15.52,1305.82,1305.81,6.93]
["binance-futures","BNBUSDT",1760314294942,10.97,1305.82,1305.81,9.66]
["binance-futures","BNBUSDT",1760314294996,11.1,1305.82,1305.81,9.65]
["binance-futures","BNBUSDT",1760314295044,11.1,1305.82,1305.81,6.97]
["binance-futures","BNBUSDT",1760314295135,11.1,1305.82,1305.81,5.2]
["binance-futures","BNBUSDT",1760314295199,0.09,1305.8,1305.73,4.04]
["binance-futures","BNBUSDT",1760314295253,3.27,1305.75,1305.74,5.58]
["binance-futures","BNBUSDT",1760314295306,2.97,1305.75,1305.74,2.86]
["binance-futures","BNBUSDT",1760314295357,3.02,1305.75,1305.74,9.3]
["binance-futures","BNBUSDT",1760314295407,4.67,1305.75,1305.74,3.95]
["binance-futures","BNBUSDT",1760314295511,4.69,1305.75,1305.74,2.37]
["binance-futures","BNBUSDT",1760314295561,8.06,1305.75,1305.74,0.02]
["binance-futures","BNBUSDT",1760314295615,14.16,1305.73,1305.72,1.95]
["binance-futures","BNBUSDT",1760314295664,23.17,1305.73,1305.72,2.99]
["binance-futures","BNBUSDT",1760314295717,18.61,1305.73,1305.72,10.32]
["binance-futures","BNBUSDT",1760314295831,18.8,1305.64,1305.63,1.92]
["binance-futures","BNBUSDT",1760314295883,9.2,1305.64,1305.63,4.31]
["binance-futures","BNBUSDT",1760314295934,4.01,1305.73,1305.65,6.04]
["binance-futures","BNBUSDT",1760314295986,0.06,1306.08,1305.81,0.42]
["binance-futures","BNBUSDT",1760314296037,0.38,1306.06,1306.03,0.02]
["binance-futures","BNBUSDT",1760314296088,0.38,1306.06,1306.05,2.67]
["binance-futures","BNBUSDT",1760314296139,1.53,1306.07,1306.06,0.76]
["binance-futures","BNBUSDT",1760314296191,2.16,1306.07,1306.06,0.76]
["binance-futures","BNBUSDT",1760314296242,2.16,1306.07,1306.06,6.27]
["binance-futures","BNBUSDT",1760314296293,1.75,1306.07,1306.06,3.24]
["binance-futures","BNBUSDT",1760314296343,6.17,1306.06,1305.99,3.67]
["binance-futures","BNBUSDT",1760314296446,1.92,1305.82,1305.75,0.02]
["binance-futures","BNBUSDT",1760314296497,0.08,1305.75,1305.69,0.01]
["binance-futures","BNBUSDT",1760314296548,3.71,1305.73,1305.71,0.67]
["binance-futures","BNBUSDT",1760314296596,0.35,1305.62,1305.6,0.03]
["binance-futures","BNBUSDT",1760314296650,0.01,1305.75,1305.73,3.64]
["binance-futures","BNBUSDT",1760314296701,0.01,1305.81,1305.8,10.79]
["binance-futures","BNBUSDT",1760314296752,0.69,1305.93,1305.92,8.03]
["binance-futures","BNBUSDT",1760314296803,0.2,1305.93,1305.92,8.03]
["binance-futures","BNBUSDT",1760314296856,0.22,1305.93,1305.92,8.03]
["binance-futures","BNBUSDT",1760314296946,5.01,1305.93,1305.92,5.47]
["binance-futures","BNBUSDT",1760314297009,5.03,1305.93,1305.92,3.71]
["binance-futures","BNBUSDT",1760314297048,4.71,1305.93,1305.92,5.05]
["binance-futures","BNBUSDT",1760314297110,4.72,1305.93,1305.92,3.32]
["binance-futures","BNBUSDT",1760314297165,4.34,1305.93,1305.92,0.97]
["binance-futures","BNBUSDT",1760314297218,4.34,1305.93,1305.92,3.89]
["binance-futures","BNBUSDT",1760314297261,2.93,1305.93,1305.92,6.7]
["binance-futures","BNBUSDT",1760314297321,2.93,1305.93,1305.92,9.4]
["binance-futures","BNBUSDT",1760314297373,2.47,1305.93,1305.92,9.45]
["binance-futures","BNBUSDT",1760314297424,4.0,1305.93,1305.92,12.89]
["binance-futures","BNBUSDT",1760314297477,4.0,1305.93,1305.92,12.83]
["binance-futures","BNBUSDT",1760314297557,4.0,1305.93,1305.92,12.45]
["binance-futures","BNBUSDT",1760314297640,0.07,1305.97,1305.96,2.12]
["binance-futures","BNBUSDT",1760314297691,0.02,1306.02,1306.01,13.21]
["binance-futures","BNBUSDT",1760314297742,0.01,1306.1,1306.09,3.49]
["binance-futures","BNBUSDT",1760314297794,0.01,1306.19,1306.18,8.93]
["binance-futures","BNBUSDT",1760314297844,9.53,1306.19,1306.18,0.56]
["binance-futures","BNBUSDT",1760314297893,10.15,1306.17,1306.16,3.44]
["binance-futures","BNBUSDT",1760314297951,10.67,1306.17,1306.16,2.31]
["binance-futures","BNBUSDT",1760314298002,11.64,1306.1,1306.08,0.01]
["binance-futures","BNBUSDT",1760314298051,7.27,1306.06,1306.05,0.39]
["binance-futures","BNBUSDT",1760314298103,5.55,1306.06,1306.05,0.39]
["binance-futures","BNBUSDT",1760314298157,0.21,1306.02,1306.01,10.06]
["binance-futures","BNBUSDT",1760314298210,0.21,1306.02,1306.01,9.97]
["binance-futures","BNBUSDT",1760314298256,0.23,1306.02,1306.01,10.75]
["binance-futures","BNBUSDT",1760314298361,2.06,1306.02,1306.01,10.77]
["binance-futures","BNBUSDT",1760314298469,6.9,1306.02,1306.01,1.05]
["binance-futures","BNBUSDT",1760314298522,6.88,1306.02,1306.01,0.8]
["binance-futures","BNBUSDT",1760314298625,9.33,1305.61,1305.6,1.54]
["binance-futures","BNBUSDT",1760314298675,9.42,1305.52,1305.51,1.22]
["binance-futures","BNBUSDT",1760314298727,6.59,1305.46,1305.4,0.18]
["binance-futures","BNBUSDT",1760314298773,2.42,1305.46,1305.45,3.46]
["binance-futures","BNBUSDT",1760314298825,2.32,1305.46,1305.45,1.07]
["binance-futures","BNBUSDT",1760314298878,4.34,1305.46,1305.45,1.41]
["binance-futures","BNBUSDT",1760314298927,4.34,1305.46,1305.45,1.42]
["binance-futures","BNBUSDT",1760314298978,3.89,1305.46,1305.45,3.84]
["binance-futures","BNBUSDT",1760314299033,7.98,1305.46,1305.45,0.04]
["binance-futures","BNBUSDT",1760314299139,3.05,1305.3,1305.29,1.22]
["binance-futures","BNBUSDT",1760314299187,5.3,1305.3,1305.29,1.22]
["binance-futures","BNBUSDT",1760314299237,5.49,1305.3,1305.29,0.8]
["binance-futures","BNBUSDT",1760314299291,5.51,1305.3,1305.29,0.82]
["binance-futures","BNBUSDT",1760314299344,5.51,1305.3,1305.29,0.84]
["binance-futures","BNBUSDT",1760314299391,7.34,1305.3,1305.29,3.91]
["binance-futures","BNBUSDT",1760314299450,7.73,1305.3,1305.29,3.56]
["binance-futures","BNBUSDT",1760314299493,5.83,1305.21,1305.2,0.45]
["binance-futures","BNBUSDT",1760314299551,2.47,1305.19,1305.12,0.03]
["binance-futures","BNBUSDT",1760314299603,12.29,1305.1,1305.09,0.08]
["binance-futures","BNBUSDT",1760314299653,12.77,1305.09,1305.08,0.02]
["binance-futures","BNBUSDT",1760314299705,9.98,1305.07,1305.06,3.61]
["binance-futures","BNBUSDT",1760314299756,7.72,1305.07,1305.06,3.5]
["binance-futures","BNBUSDT",1760314299809,7.58,1305.07,1305.06,3.5]
["binance-futures","BNBUSDT",1760314299857,8.5,1305.07,1305.06,3.59]
["binance-futures","BNBUSDT",1760314299901,10.74,1305.07,1305.06,5.04]
["binance-futures","BNBUSDT",1760314299966,11.09,1305.07,1305.06,3.78]
["binance-futures","BNBUSDT",1760314300014,19.2,1305.04,1305.03,1.3]
["binance-futures","BNBUSDT",1760314300067,9.12,1305.03,1305.02,18.73]
["binance-futures","BNBUSDT",1760314300122,9.85,1305.03,1305.02,18.75]
["binance-futures","BNBUSDT",1760314300172,7.06,1305.03,1305.02,22.0]
["binance-futures","BNBUSDT",1760314300225,4.39,1305.03,1305.02,22.0]
["binance-futures","BNBUSDT",1760314300275,4.18,1305.03,1305.02,22.0]
["binance-futures","BNBUSDT",1760314300323,6.1,1305.03,1305.02,22.3]
["binance-futures","BNBUSDT",1760314300383,6.04,1305.03,1305.02,22.32]
["binance-futures","BNBUSDT",1760314300427,8.04,1305.03,1305.02,22.31]
["binance-futures","BNBUSDT",1760314300476,8.22,1305.03,1305.02,22.31]
["binance-futures","BNBUSDT",1760314300535,5.84,1305.03,1305.02,22.43]
["binance-futures","BNBUSDT",1760314300605,2.21,1305.03,1305.02,27.87]
["binance-futures","BNBUSDT",1760314300657,2.92,1305.03,1305.02,27.92]
["binance-futures","BNBUSDT",1760314300707,0.16,1305.04,1305.03,31.6]
["binance-futures","BNBUSDT",1760314300758,1.44,1305.04,1305.03,10.63]
["binance-futures","BNBUSDT",1760314300810,10.73,1305.04,1305.03,0.31]
["binance-futures","BNBUSDT",1760314300861,10.1,1305.04,1305.03,0.55]
["binance-futures","BNBUSDT",1760314300908,10.12,1305.04,1305.03,0.72]
["binance-futures","BNBUSDT",1760314300965,7.05,1305.03,1305.02,18.16]
["binance-futures","BNBUSDT",1760314301012,5.66,1305.03,1305.02,18.18]
["binance-futures","BNBUSDT",1760314301138,20.41,1305.01,1305.0,108.77]
["binance-futures","BNBUSDT",1760314301189,3.78,1305.01,1305.0,108.79]
["binance-futures","BNBUSDT",1760314301238,3.78,1305.01,1305.0,107.91]
["binance-futures","BNBUSDT",1760314301293,5.73,1305.01,1305.0,108.55]
["binance-futures","BNBUSDT",1760314301396,13.82,1304.9,1304.88,0.02]
["binance-futures","BNBUSDT",1760314301446,9.83,1304.9,1304.89,8.62]
["binance-futures","BNBUSDT",1760314301498,12.14,1304.88,1304.87,9.75]
["binance-futures","BNBUSDT",1760314301548,12.6,1304.88,1304.87,10.1]
["binance-futures","BNBUSDT",1760314301601,12.24,1304.88,1304.87,10.1]
["binance-futures","BNBUSDT",1760314301651,12.24,1304.88,1304.87,10.08]
["binance-futures","BNBUSDT",1760314301707,4.23,1304.88,1304.87,10.08]
["binance-futures","BNBUSDT",1760314301759,4.27,1304.88,1304.87,10.1]
["binance-futures","BNBUSDT",1760314301812,4.55,1304.88,1304.87,10.19]
["binance-futures","BNBUSDT",1760314301859,7.76,1304.88,1304.87,13.62]
["binance-futures","BNBUSDT",1760314301965,5.84,1304.88,1304.87,15.16]
["binance-futures","BNBUSDT",1760314302022,7.76,1304.88,1304.87,13.63]
["binance-futures","BNBUSDT",1760314302076,7.75,1304.88,1304.87,13.29]
["binance-futures","BNBUSDT",1760314302194,13.59,1304.89,1304.88,112.32]
["binance-futures","BNBUSDT",1760314302248,0.68,1305.04,1305.03,13.14]
["binance-futures","BNBUSDT",1760314302293,0.28,1305.07,1305.06,21.74]
["binance-futures","BNBUSDT",1760314302352,0.23,1305.07,1305.06,21.74]
["binance-futures","BNBUSDT",1760314302405,0.14,1305.07,1305.06,22.09]
["binance-futures","BNBUSDT",1760314302456,0.38,1305.1,1305.09,12.88]
["binance-futures","BNBUSDT",1760314302508,0.3,1305.1,1305.09,13.11]
["binance-futures","BNBUSDT",1760314302559,0.3,1305.1,1305.09,13.44]
["binance-futures","BNBUSDT",1760314302613,0.3,1305.1,1305.09,16.88]
["binance-futures","BNBUSDT",1760314302660,0.3,1305.1,1305.09,17.14]
["binance-futures","BNBUSDT",1760314302718,4.74,1305.1,1305.09,6.89]
["binance-futures","BNBUSDT",1760314302771,0.08,1305.19,1305.11,10.02]
["binance-futures","BNBUSDT",1760314302820,2.45,1305.12,1305.11,8.37]
["binance-futures","BNBUSDT",1760314302867,2.45,1305.12,1305.11,8.9]
["binance-futures","BNBUSDT",1760314302926,2.98,1305.12,1305.11,8.9]
["binance-futures","BNBUSDT",1760314302976,2.88,1305.12,1305.11,18.47]
["binance-futures","BNBUSDT",1760314303031,2.0,1305.19,1305.14,6.13]
["binance-futures","BNBUSDT",1760314303083,0.02,1305.17,1305.16,12.29]
["binance-futures","BNBUSDT",1760314303134,0.02,1305.18,1305.17,8.42]
["binance-futures","BNBUSDT",1760314303178,0.02,1305.18,1305.17,9.04]
["binance-futures","BNBUSDT",1760314303233,0.01,1305.18,1305.17,9.06]
["binance-futures","BNBUSDT",1760314303279,1.93,1305.18,1305.17,8.99]
["binance-futures","BNBUSDT",1760314303342,11.31,1305.18,1305.17,0.64]
["binance-futures","BNBUSDT",1760314303392,5.73,1305.18,1305.17,0.64]
["binance-futures","BNBUSDT",1760314303443,5.77,1305.18,1305.17,7.69]
["binance-futures","BNBUSDT",1760314303493,3.69,1305.18,1305.17,10.43]
["binance-futures","BNBUSDT",1760314303544,2.16,1305.18,1305.17,10.38]
["binance-futures","BNBUSDT",1760314303653,2.06,1305.18,1305.17,10.86]
["binance-futures","BNBUSDT",1760314303759,8.94,1304.91,1304.9,7.77]
["binance-futures","BNBUSDT",1760314303811,14.27,1304.91,1304.9,7.77]
["binance-futures","BNBUSDT",1760314303860,8.29,1305.04,1305.03,1.46]
["binance-futures","BNBUSDT",1760314303915,5.95,1305.04,1305.03,0.75]
["binance-futures","BNBUSDT",1760314303968,6.12,1305.04,1305.03,0.75]
["binance-futures","BNBUSDT",1760314304018,11.39,1305.04,1305.03,0.75]
["binance-futures","BNBUSDT",1760314304072,11.64,1305.01,1305.0,0.01]
["binance-futures","BNBUSDT",1760314304125,9.53,1305.0,1304.99,9.81]
["binance-futures","BNBUSDT",1760314304177,8.53,1305.0,1304.99,3.83]
["binance-futures","BNBUSDT",1760314304328,8.74,1305.0,1304.99,3.83]
["binance-futures","BNBUSDT",1760314304382,8.53,1305.0,1304.99,3.83]
["binance-futures","BNBUSDT",1760314304501,8.14,1305.0,1304.99,4.22]
["binance-futures","BNBUSDT",1760314304552,3.99,1305.0,1304.99,5.36]
["binance-futures","BNBUSDT",1760314304602,4.37,1305.0,1304.99,5.38]
["binance-futures","BNBUSDT",1760314304642,4.55,1305.0,1304.99,7.38]
["binance-futures","BNBUSDT",1760314304893,4.51,1305.0,1304.99,6.38]
["binance-futures","BNBUSDT",1760314304952,5.15,1305.0,1304.99,4.72]
["binance-futures","BNBUSDT",1760314305132,4.91,1305.0,1304.99,6.06]
["binance-futures","BNBUSDT",1760314305313,5.3,1304.91,1304.9,7.82]
["binance-futures","BNBUSDT",1760314305461,5.42,1304.91,1304.9,7.74]
["binance-futures","BNBUSDT",1760314305519,12.06,1304.91,1304.9,7.08]
["binance-futures","BNBUSDT",1760314305566,8.03,1304.91,1304.9,7.07]
["binance-futures","BNBUSDT",1760314305618,6.25,1304.91,1304.9,7.04]
["binance-futures","BNBUSDT",1760314305673,6.29,1304.91,1304.9,7.04]
["binance-futures","BNBUSDT",1760314305729,6.29,1304.91,1304.9,7.06]
["binance-futures","BNBUSDT",1760314305835,6.29,1304.91,1304.9,9.41]
["binance-futures","BNBUSDT",1760314305891,3.71,1304.91,1304.9,9.43]
["binance-futures","BNBUSDT",1760314305938,2.6,1304.91,1304.9,9.43]
["binance-futures","BNBUSDT",1760314306047,10.59,1304.65,1304.6,3.36]
["binance-futures","BNBUSDT",1760314306099,8.74,1304.65,1304.6,3.36]
["binance-futures","BNBUSDT",1760314306203,3.94,1304.61,1304.6,6.17]
["binance-futures","BNBUSDT",1760314306254,2.51,1304.65,1304.64,10.68]
["binance-futures","BNBUSDT",1760314306303,2.53,1304.65,1304.64,9.85]
["binance-futures","BNBUSDT",1760314306345,2.53,1304.65,1304.64,9.75]
["binance-futures","BNBUSDT",1760314306410,1.47,1304.65,1304.64,11.75]
["binance-futures","BNBUSDT",1760314306461,1.47,1304.65,1304.64,14.06]
["binance-futures","BNBUSDT",1760314306508,3.27,1304.8,1304.79,7.26]
["binance-futures","BNBUSDT",1760314306564,3.21,1304.8,1304.79,5.9]
["binance-futures","BNBUSDT",1760314306615,5.16,1304.8,1304.79,1.38]
["binance-futures","BNBUSDT",1760314306665,5.16,1304.8,1304.79,0.47]
["binance-futures","BNBUSDT",1760314306772,5.16,1304.8,1304.79,3.91]
["binance-futures","BNBUSDT",1760314306827,5.26,1304.8,1304.79,3.91]
["binance-futures","BNBUSDT",1760314306876,5.23,1304.8,1304.79,3.91]
["binance-futures","BNBUSDT",1760314306930,0.02,1304.89,1304.88,5.25]
["binance-futures","BNBUSDT",1760314306980,2.05,1304.91,1304.9,10.59]
["binance-futures","BNBUSDT",1760314307032,1.87,1304.9,1304.89,1.84]
["binance-futures","BNBUSDT",1760314307083,9.87,1304.88,1304.87,0.42]
["binance-futures","BNBUSDT",1760314307135,0.18,1304.88,1304.87,14.08]
["binance-futures","BNBUSDT",1760314307239,1.78,1304.88,1304.87,8.66]
["binance-futures","BNBUSDT",1760314307287,1.78,1304.88,1304.87,4.8]
["binance-futures","BNBUSDT",1760314307340,8.34,1304.88,1304.87,2.1]
["binance-futures","BNBUSDT",1760314307384,8.67,1304.88,1304.87,2.1]
["binance-futures","BNBUSDT",1760314307447,5.29,1304.88,1304.87,4.43]
["binance-futures","BNBUSDT",1760314307497,3.45,1304.88,1304.87,11.33]
["binance-futures","BNBUSDT",1760314307545,5.33,1304.88,1304.87,11.14]
["binance-futures","BNBUSDT",1760314307606,1.65,1304.88,1304.87,14.58]
["binance-futures","BNBUSDT",1760314307650,3.21,1304.88,1304.87,15.61]
["binance-futures","BNBUSDT",1760314307692,3.23,1304.88,1304.87,15.63]
["binance-futures","BNBUSDT",1760314308002,3.13,1304.88,1304.87,15.63]
["binance-futures","BNBUSDT",1760314308110,4.16,1304.88,1304.87,15.63]
["binance-futures","BNBUSDT",1760314308176,4.13,1304.88,1304.87,19.61]
["binance-futures","BNBUSDT",1760314308276,4.03,1304.88,1304.87,19.61]
["binance-futures","BNBUSDT",1760314308436,3.89,1304.88,1304.87,19.61]
["binance-futures","BNBUSDT",1760314308525,3.89,1304.88,1304.87,18.84]
["binance-futures","BNBUSDT",1760314308578,1.29,1304.88,1304.87,18.84]
["binance-futures","BNBUSDT",1760314308622,1.29,1304.88,1304.87,18.92]
["binance-futures","BNBUSDT",1760314308667,1.31,1304.88,1304.87,18.92]
["binance-futures","BNBUSDT",1760314308717,1.31,1304.88,1304.87,19.92]
["binance-futures","BNBUSDT",1760314308774,1.32,1304.88,1304.87,18.96]
["binance-futures","BNBUSDT",1760314308895,1.32,1304.88,1304.87,19.94]
["binance-futures","BNBUSDT",1760314308941,1.34,1304.88,1304.87,21.22]
["binance-futures","BNBUSDT",1760314309062,2.28,1305.01,1305.0,7.03]
["binance-futures","BNBUSDT",1760314309114,1.6,1305.01,1305.0,7.03]
["binance-futures","BNBUSDT",1760314309173,1.56,1305.01,1305.0,7.17]
["binance-futures","BNBUSDT",1760314309279,1.56,1305.01,1305.0,6.94]
["binance-futures","BNBUSDT",1760314309333,5.5,1305.01,1305.0,4.63]
["binance-futures","BNBUSDT",1760314309433,7.26,1304.88,1304.87,7.98]
["binance-futures","BNBUSDT",1760314309472,7.28,1304.88,1304.87,8.0]
["binance-futures","BNBUSDT",1760314309540,7.28,1304.88,1304.87,8.42]
["binance-futures","BNBUSDT",1760314309644,7.28,1304.88,1304.87,8.41]
["binance-futures","BNBUSDT",1760314309695,5.37,1304.88,1304.87,8.41]
["binance-futures","BNBUSDT",1760314309803,5.37,1304.88,1304.87,10.72]
["binance-futures","BNBUSDT",1760314309848,5.13,1304.88,1304.87,10.72]
["binance-futures","BNBUSDT",1760314309949,5.13,1304.88,1304.87,10.78]
["binance-futures","BNBUSDT",1760314310066,5.13,1304.88,1304.87,10.46]
["binance-futures","BNBUSDT",1760314310116,5.02,1304.88,1304.87,10.46]
["binance-futures","BNBUSDT",1760314310166,5.03,1304.88,1304.87,10.46]
["binance-futures","BNBUSDT",1760314310273,5.35,1304.88,1304.87,10.46]
["binance-futures","BNBUSDT",1760314310342,5.17,1304.88,1304.87,10.5]
["binance-futures","BNBUSDT",1760314310393,4.77,1304.88,1304.87,10.5]
["binance-futures","BNBUSDT",1760314310454,4.67,1304.88,1304.87,10.5]
["binance-futures","BNBUSDT",1760314310555,4.53,1304.88,1304.87,13.92]
["binance-futures","BNBUSDT",1760314310666,14.79,1304.83,1304.82,0.16]
["binance-futures","BNBUSDT",1760314310717,7.54,1304.83,1304.82,0.16]
["binance-futures","BNBUSDT",1760314310767,7.19,1304.83,1304.82,0.58]
["binance-futures","BNBUSDT",1760314310817,5.5,1304.83,1304.82,5.14]
["binance-futures","BNBUSDT",1760314310873,0.83,1304.83,1304.82,8.09]
["binance-futures","BNBUSDT",1760314310924,0.89,1304.83,1304.82,8.09]
["binance-futures","BNBUSDT",1760314310969,0.89,1304.83,1304.82,8.03]
["binance-futures","BNBUSDT",1760314311023,1.21,1304.83,1304.82,8.05]
["binance-futures","BNBUSDT",1760314311074,4.12,1304.83,1304.82,1.2]
["binance-futures","BNBUSDT",1760314311133,4.04,1304.83,1304.82,2.12]
["binance-futures","BNBUSDT",1760314311186,3.94,1304.83,1304.82,3.5]
["binance-futures","BNBUSDT",1760314311243,4.62,1304.83,1304.82,3.48]
["binance-futures","BNBUSDT",1760314311292,4.66,1304.83,1304.82,4.03]
["binance-futures","BNBUSDT",1760314311357,1.74,1304.83,1304.82,8.05]
["binance-futures","BNBUSDT",1760314311407,3.28,1304.83,1304.82,9.33]
["binance-futures","BNBUSDT",1760314311460,0.71,1304.94,1304.82,11.72]
["binance-futures","BNBUSDT",1760314311512,0.01,1304.99,1304.94,1.25]
["binance-futures","BNBUSDT",1760314311562,1.57,1304.98,1304.97,9.07]
["binance-futures","BNBUSDT",1760314311615,5.85,1305.0,1304.99,3.8]
["binance-futures","BNBUSDT",1760314311666,6.46,1305.0,1304.99,5.32]
["binance-futures","BNBUSDT",1760314311715,10.33,1304.87,1304.86,5.24]
["binance-futures","BNBUSDT",1760314311769,10.37,1304.87,1304.86,5.26]
["binance-futures","BNBUSDT",1760314311869,9.28,1304.87,1304.86,5.26]
["binance-futures","BNBUSDT",1760314311929,6.15,1304.87,1304.86,7.4]
["binance-futures","BNBUSDT",1760314311965,5.54,1304.87,1304.86,7.4]
["binance-futures","BNBUSDT",1760314312031,5.49,1304.87,1304.86,7.4]
["binance-futures","BNBUSDT",1760314312091,4.85,1304.87,1304.86,8.39]
["binance-futures","BNBUSDT",1760314312133,4.49,1304.87,1304.86,2.15]
["binance-futures","BNBUSDT",1760314312195,0.91,1304.87,1304.86,7.34]
["binance-futures","BNBUSDT",1760314312233,0.23,1304.87,1304.86,6.34]
["binance-futures","BNBUSDT",1760314312299,0.21,1304.87,1304.86,8.34]
["binance-futures","BNBUSDT",1760314312347,0.54,1304.87,1304.86,8.36]
["binance-futures","BNBUSDT",1760314312401,1.41,1304.87,1304.86,11.16]
["binance-futures","BNBUSDT",1760314312433,1.83,1304.87,1304.86,10.4]
["binance-futures","BNBUSDT",1760314312505,1.83,1304.87,1304.86,6.2]
["binance-futures","BNBUSDT",1760314312609,16.59,1304.76,1304.75,0.03]
["binance-futures","BNBUSDT",1760314312659,19.14,1304.72,1304.71,0.08]
["binance-futures","BNBUSDT",1760314312711,8.01,1304.72,1304.71,2.26]
["binance-futures","BNBUSDT",1760314312764,3.73,1304.72,1304.71,5.68]
["binance-futures","BNBUSDT",1760314312812,3.73,1304.72,1304.71,5.7]
["binance-futures","BNBUSDT",1760314312865,3.73,1304.72,1304.71,2.9]
["binance-futures","BNBUSDT",1760314312920,3.73,1304.72,1304.71,3.11]
["binance-futures","BNBUSDT",1760314312970,3.77,1304.72,1304.71,6.57]
["binance-futures","BNBUSDT",1760314313020,3.77,1304.72,1304.71,6.35]
["binance-futures","BNBUSDT",1760314313073,5.06,1304.72,1304.71,6.35]
["binance-futures","BNBUSDT",1760314313132,0.71,1305.41,1305.36,0.01]
["binance-futures","BNBUSDT",1760314313234,0.02,1305.31,1305.27,0.73]
["binance-futures","BNBUSDT",1760314313285,0.01,1305.42,1305.41,5.18]
["binance-futures","BNBUSDT",1760314313336,0.88,1305.54,1305.53,2.5]
["binance-futures","BNBUSDT",1760314313389,6.99,1305.47,1305.46,0.02]
["binance-futures","BNBUSDT",1760314313442,0.71,1305.51,1305.5,0.71]
["binance-futures","BNBUSDT",1760314313492,1.66,1305.66,1305.65,0.02]
["binance-futures","BNBUSDT",1760314313543,1.14,1305.71,1305.7,0.78]
["binance-futures","BNBUSDT",1760314313595,0.76,1305.71,1305.65,1.18]
["binance-futures","BNBUSDT",1760314313646,11.33,1305.61,1305.6,0.01]
["binance-futures","BNBUSDT",1760314313695,4.9,1305.47,1305.42,5.53]
["binance-futures","BNBUSDT",1760314313748,4.18,1305.47,1305.43,1.76]
["binance-futures","BNBUSDT",1760314313789,4.18,1305.47,1305.43,0.78]
["binance-futures","BNBUSDT",1760314313843,4.2,1305.47,1305.46,0.4]
["binance-futures","BNBUSDT",1760314313907,3.6,1305.47,1305.46,0.4]
["binance-futures","BNBUSDT",1760314313948,0.95,1305.47,1305.46,6.52]
["binance-futures","BNBUSDT",1760314314008,1.05,1305.47,1305.46,1.13]
["binance-futures","BNBUSDT",1760314314065,1.36,1305.47,1305.46,0.04]
["binance-futures","BNBUSDT",1760314314116,4.9,1305.47,1305.46,0.77]
["binance-futures","BNBUSDT",1760314314169,4.82,1305.32,1305.31,2.74]
["binance-futures","BNBUSDT",1760314314217,4.55,1305.32,1305.31,2.74]
["binance-futures","BNBUSDT",1760314314263,2.44,1305.32,1305.31,6.36]
["binance-futures","BNBUSDT",1760314314323,2.46,1305.32,1305.31,6.38]
["binance-futures","BNBUSDT",1760314314427,7.09,1305.47,1305.46,1.33]
["binance-futures","BNBUSDT",1760314314528,6.98,1305.47,1305.46,0.6]
["binance-futures","BNBUSDT",1760314314582,6.98,1305.47,1305.46,0.82]
["binance-futures","BNBUSDT",1760314314625,6.98,1305.47,1305.46,0.26]
["binance-futures","BNBUSDT",1760314314737,7.02,1305.47,1305.46,0.48]
["binance-futures","BNBUSDT",1760314314896,6.64,1305.47,1305.46,2.08]
["binance-futures","BNBUSDT",1760314314947,4.26,1305.47,1305.46,6.77]
["binance-futures","BNBUSDT",1760314314998,4.26,1305.47,1305.46,6.79]
["binance-futures","BNBUSDT",1760314315048,4.32,1305.47,1305.46,5.5]
["binance-futures","BNBUSDT",1760314315105,3.75,1305.47,1305.46,5.5]
["binance-futures","BNBUSDT",1760314315156,3.9,1305.47,1305.46,5.5]
["binance-futures","BNBUSDT",1760314315185,4.04,1305.47,1305.46,5.5]
["binance-futures","BNBUSDT",1760314315257,4.06,1305.47,1305.46,6.0]
["binance-futures","BNBUSDT",1760314315314,4.1,1305.47,1305.46,6.69]
["binance-futures","BNBUSDT",1760314315366,1.61,1305.48,1305.47,9.66]
["binance-futures","BNBUSDT",1760314315418,4.86,1305.48,1305.47,0.05]
["binance-futures","BNBUSDT",1760314315468,5.22,1305.48,1305.47,4.81]
["binance-futures","BNBUSDT",1760314315520,5.22,1305.48,1305.47,5.32]
["binance-futures","BNBUSDT",1760314315554,5.1,1305.48,1305.47,4.94]
["binance-futures","BNBUSDT",1760314315622,5.1,1305.48,1305.47,4.96]
["binance-futures","BNBUSDT",1760314315679,1.1,1305.41,1305.4,0.01]
["binance-futures","BNBUSDT",1760314315730,14.45,1305.41,1305.4,1.61]
["binance-futures","BNBUSDT",1760314315771,13.79,1305.41,1305.4,1.63]
["binance-futures","BNBUSDT",1760314315870,9.51,1305.41,1305.4,1.61]
["binance-futures","BNBUSDT",1760314315919,9.51,1305.41,1305.4,0.18]
["binance-futures","BNBUSDT",1760314316042,9.51,1305.41,1305.4,0.19]
["binance-futures","BNBUSDT",1760314316094,3.27,1305.31,1305.3,4.86]
["binance-futures","BNBUSDT",1760314316145,4.87,1305.31,1305.28,0.01]
["binance-futures","BNBUSDT",1760314316197,4.75,1305.29,1305.28,3.15]
["binance-futures","BNBUSDT",1760314316250,6.42,1305.4,1305.39,1.1]
["binance-futures","BNBUSDT",1760314316300,6.42,1305.4,1305.39,0.56]
["binance-futures","BNBUSDT",1760314316351,0.05,1305.29,1305.28,2.86]
["binance-futures","BNBUSDT",1760314316403,1.65,1305.29,1305.28,5.99]
["binance-futures","BNBUSDT",1760314316453,4.85,1305.29,1305.28,2.58]
["binance-futures","BNBUSDT",1760314316501,0.01,1305.95,1305.78,2.14]
["binance-futures","BNBUSDT",1760314316556,3.51,1306.07,1306.06,2.72]
["binance-futures","BNBUSDT",1760314316606,3.13,1306.03,1306.02,2.4]
["binance-futures","BNBUSDT",1760314316658,2.49,1306.03,1306.02,2.42]
["binance-futures","BNBUSDT",1760314316709,2.54,1306.06,1306.05,0.7]
["binance-futures","BNBUSDT",1760314316760,1.25,1306.13,1306.04,0.71]
["binance-futures","BNBUSDT",1760314316811,1.71,1306.03,1306.02,0.06]
["binance-futures","BNBUSDT",1760314316862,3.2,1306.03,1306.02,0.06]
["binance-futures","BNBUSDT",1760314316909,3.22,1306.03,1306.02,0.06]
["binance-futures","BNBUSDT",1760314316965,3.16,1306.03,1306.02,0.12]
["binance-futures","BNBUSDT",1760314317009,3.12,1306.03,1306.02,0.14]
["binance-futures","BNBUSDT",1760314317065,0.33,1306.03,1306.02,6.61]
["binance-futures","BNBUSDT",1760314317120,0.94,1306.03,1306.02,6.65]
["binance-futures","BNBUSDT",1760314317169,3.3,1306.03,1306.02,3.6]
["binance-futures","BNBUSDT",1760314317222,3.3,1306.03,1306.02,3.62]
["binance-futures","BNBUSDT",1760314317274,3.32,1306.03,1306.02,3.62]
["binance-futures","BNBUSDT",1760314317435,1.6,1306.03,1306.02,1.78]
["binance-futures","BNBUSDT",1760314317483,3.98,1306.03,1306.02,0.18]
["binance-futures","BNBUSDT",1760314317535,4.0,1306.03,1306.02,0.2]
["binance-futures","BNBUSDT",1760314317592,2.4,1306.03,1306.02,0.6]
["binance-futures","BNBUSDT",1760314317643,5.41,1306.04,1306.02,0.16]
["binance-futures","BNBUSDT",1760314317695,0.44,1306.25,1306.24,16.08]
["binance-futures","BNBUSDT",1760314317744,4.22,1306.36,1306.35,17.81]
["binance-futures","BNBUSDT",1760314317796,0.73,1306.63,1306.62,2.36]
["binance-futures","BNBUSDT",1760314317847,0.54,1306.54,1306.5,2.53]
["binance-futures","BNBUSDT",1760314317898,1.49,1306.38,1306.37,1.54]
["binance-futures","BNBUSDT",1760314317949,9.89,1306.32,1306.31,0.02]
["binance-futures","BNBUSDT",1760314318000,6.74,1306.21,1306.2,0.03]
["binance-futures","BNBUSDT",1760314318050,4.37,1306.16,1306.15,0.03]
["binance-futures","BNBUSDT",1760314318102,4.37,1306.16,1306.15,1.82]
["binance-futures","BNBUSDT",1760314318149,1.51,1306.16,1306.15,1.84]
["binance-futures","BNBUSDT",1760314318205,1.51,1306.16,1306.15,2.6]
["binance-futures","BNBUSDT",1760314318242,1.51,1306.16,1306.15,5.77]
["binance-futures","BNBUSDT",1760314318311,1.51,1306.16,1306.15,2.59]
["binance-futures","BNBUSDT",1760314318413,1.71,1306.16,1306.15,2.61]
["binance-futures","BNBUSDT",1760314318466,1.71,1306.16,1306.15,2.62]
["binance-futures","BNBUSDT",1760314318521,0.79,1306.16,1306.15,5.79]
["binance-futures","BNBUSDT",1760314318572,0.02,1306.28,1306.27,2.02]
["binance-futures","BNBUSDT",1760314318620,0.02,1306.28,1306.27,2.84]
["binance-futures","BNBUSDT",1760314318674,1.64,1306.28,1306.27,6.03]
["binance-futures","BNBUSDT",1760314318721,1.64,1306.28,1306.27,5.59]
["binance-futures","BNBUSDT",1760314318772,2.06,1306.28,1306.27,5.61]
["binance-futures","BNBUSDT",1760314318826,4.27,1306.28,1306.27,5.65]
["binance-futures","BNBUSDT",1760314318875,4.27,1306.28,1306.27,5.66]
["binance-futures","BNBUSDT",1760314318974,4.31,1306.28,1306.27,5.66]
["binance-futures","BNBUSDT",1760314319036,4.34,1306.28,1306.27,13.27]
["binance-futures","BNBUSDT",1760314319193,4.34,1306.28,1306.27,13.36]
["binance-futures","BNBUSDT",1760314319296,3.88,1306.28,1306.27,13.38]
["binance-futures","BNBUSDT",1760314319355,0.11,1306.28,1306.27,13.38]
["binance-futures","BNBUSDT",1760314319408,0.07,1306.28,1306.27,13.5]
["binance-futures","BNBUSDT",1760314319459,6.56,1306.38,1306.37,6.13]
["binance-futures","BNBUSDT",1760314319511,6.56,1306.38,1306.37,8.85]
["binance-futures","BNBUSDT",1760314319563,6.58,1306.38,1306.37,8.85]
["binance-futures","BNBUSDT",1760314319665,6.58,1306.38,1306.37,9.64]
["binance-futures","BNBUSDT",1760314319717,7.77,1306.49,1306.48,14.81]
["binance-futures","BNBUSDT",1760314319762,7.77,1306.49,1306.48,15.48]
["binance-futures","BNBUSDT",1760314319809,7.27,1306.49,1306.48,15.48]
["binance-futures","BNBUSDT",1760314319875,7.27,1306.49,1306.48,16.03]
["binance-futures","BNBUSDT",1760314319926,7.27,1306.49,1306.48,16.7]
["binance-futures","BNBUSDT",1760314319979,7.31,1306.49,1306.48,16.7]
["binance-futures","BNBUSDT",1760314320033,5.34,1306.49,1306.48,20.19]
["binance-futures","BNBUSDT",1760314320085,6.92,1306.49,1306.48,19.77]
["binance-futures","BNBUSDT",1760314320135,6.94,1306.49,1306.48,12.84]
["binance-futures","BNBUSDT",1760314320187,6.98,1306.49,1306.48,4.18]
["binance-futures","BNBUSDT",1760314320238,5.46,1306.45,1306.44,0.2]
["binance-futures","BNBUSDT",1760314320285,1.29,1306.44,1306.28,2.23]
["binance-futures","BNBUSDT",1760314320336,4.13,1306.41,1306.4,3.78]
["binance-futures","BNBUSDT",1760314320391,2.98,1306.41,1306.4,4.99]
["binance-futures","BNBUSDT",1760314320444,3.12,1306.41,1306.4,5.02]
["binance-futures","BNBUSDT",1760314320490,1.54,1306.41,1306.4,7.76]
["binance-futures","BNBUSDT",1760314320550,0.03,1306.41,1306.4,7.76]
["binance-futures","BNBUSDT",1760314320601,0.02,1306.67,1306.48,14.36]
["binance-futures","BNBUSDT",1760314320650,5.3,1306.49,1306.48,13.09]
["binance-futures","BNBUSDT",1760314320704,2.17,1306.45,1306.44,0.04]
["binance-futures","BNBUSDT",1760314320755,10.89,1306.38,1306.32,0.04]
["binance-futures","BNBUSDT",1760314320806,4.87,1306.38,1306.37,4.13]
["binance-futures","BNBUSDT",1760314320855,4.46,1306.38,1306.37,4.13]
["binance-futures","BNBUSDT",1760314320909,4.46,1306.38,1306.37,2.46]
["binance-futures","BNBUSDT",1760314320957,4.46,1306.38,1306.37,2.29]
["binance-futures","BNBUSDT",1760314321067,6.99,1306.37,1306.36,3.38]
["binance-futures","BNBUSDT",1760314321115,16.09,1306.37,1306.36,3.38]
["binance-futures","BNBUSDT",1760314321169,16.09,1306.37,1306.36,3.27]
["binance-futures","BNBUSDT",1760314321226,16.11,1306.37,1306.36,3.29]
["binance-futures","BNBUSDT",1760314321277,12.46,1306.37,1306.36,11.48]
["binance-futures","BNBUSDT",1760314321327,12.57,1306.37,1306.36,11.5]
["binance-futures","BNBUSDT",1760314321381,13.22,1306.37,1306.36,11.5]
["binance-futures","BNBUSDT",1760314321427,13.24,1306.37,1306.36,11.52]
["binance-futures","BNBUSDT",1760314321485,13.36,1306.37,1306.36,11.52]
["binance-futures","BNBUSDT",1760314321533,8.75,1306.37,1306.36,11.63]
["binance-futures","BNBUSDT",1760314321576,8.7,1306.37,1306.36,11.63]
["binance-futures","BNBUSDT",1760314321639,8.72,1306.37,1306.36,11.62]
["binance-futures","BNBUSDT",1760314321692,8.92,1306.37,1306.36,11.57]
["binance-futures","BNBUSDT",1760314321743,0.29,1306.45,1306.44,10.56]
["binance-futures","BNBUSDT",1760314321848,0.24,1306.45,1306.44,10.48]
["binance-futures","BNBUSDT",1760314321952,2.18,1306.75,1306.73,2.11]
["binance-futures","BNBUSDT",1760314322003,0.01,1306.76,1306.75,7.78]
["binance-futures","BNBUSDT",1760314322053,0.01,1306.76,1306.75,14.5]
["binance-futures","BNBUSDT",1760314322105,0.01,1306.76,1306.75,14.53]
["binance-futures","BNBUSDT",1760314322156,0.02,1306.87,1306.82,23.21]
["binance-futures","BNBUSDT",1760314322207,0.03,1306.83,1306.82,24.3]
["binance-futures","BNBUSDT",1760314322258,0.03,1306.83,1306.82,24.32]
["binance-futures","BNBUSDT",1760314322309,0.02,1306.83,1306.82,24.32]
["binance-futures","BNBUSDT",1760314322361,2.11,1306.84,1306.82,24.32]
["binance-futures","BNBUSDT",1760314322413,5.81,1306.98,1306.97,13.45]
["binance-futures","BNBUSDT",1760314322465,5.81,1306.98,1306.97,7.99]
["binance-futures","BNBUSDT",1760314322565,19.39,1306.71,1306.7,0.02]
["binance-futures","BNBUSDT",1760314322669,16.41,1306.58,1306.57,0.01]
["binance-futures","BNBUSDT",1760314322717,6.87,1306.52,1306.5,0.11]
["binance-futures","BNBUSDT",1760314322771,2.19,1306.48,1306.47,0.01]
["binance-futures","BNBUSDT",1760314322821,8.76,1306.45,1306.44,0.07]
["binance-futures","BNBUSDT",1760314322873,14.31,1306.45,1306.44,0.09]
["binance-futures","BNBUSDT",1760314322926,1.44,1306.37,1306.36,5.26]
["binance-futures","BNBUSDT",1760314322970,1.43,1306.37,1306.36,8.0]
["binance-futures","BNBUSDT",1760314323029,3.1,1306.44,1306.43,9.65]
["binance-futures","BNBUSDT",1760314323083,5.24,1306.44,1306.43,9.67]
["binance-futures","BNBUSDT",1760314323127,4.25,1306.44,1306.43,9.7]
["binance-futures","BNBUSDT",1760314323291,4.27,1306.44,1306.43,17.32]
["binance-futures","BNBUSDT",1760314323344,4.27,1306.44,1306.43,17.33]
["binance-futures","BNBUSDT",1760314323382,9.97,1306.44,1306.43,14.94]
["binance-futures","BNBUSDT",1760314323451,11.04,1306.44,1306.43,14.7]
["binance-futures","BNBUSDT",1760314323612,10.95,1306.44,1306.43,14.7]
["binance-futures","BNBUSDT",1760314323724,8.0,1306.37,1306.36,4.63]
["binance-futures","BNBUSDT",1760314323775,1.6,1306.37,1306.36,7.37]
["binance-futures","BNBUSDT",1760314323871,7.25,1306.37,1306.36,10.81]
["binance-futures","BNBUSDT",1760314323933,8.33,1306.37,1306.36,10.81]
["binance-futures","BNBUSDT",1760314323985,3.99,1306.37,1306.36,4.65]
["binance-futures","BNBUSDT",1760314324035,4.03,1306.37,1306.36,4.29]
["binance-futures","BNBUSDT",1760314324142,4.53,1306.37,1306.36,4.29]
["binance-futures","BNBUSDT",1760314324193,6.27,1306.37,1306.36,4.29]
["binance-futures","BNBUSDT",1760314324236,6.27,1306.37,1306.36,4.4]
["binance-futures","BNBUSDT",1760314324295,4.6,1306.37,1306.36,3.41]
["binance-futures","BNBUSDT",1760314324355,3.89,1306.37,1306.36,3.41]
["binance-futures","BNBUSDT",1760314324413,4.17,1306.37,1306.36,3.5]
["binance-futures","BNBUSDT",1760314324463,6.8,1306.37,1306.36,1.9]
["binance-futures","BNBUSDT",1760314324517,12.4,1306.33,1306.32,1.62]
["binance-futures","BNBUSDT",1760314324567,2.44,1306.07,1306.06,2.42]
["binance-futures","BNBUSDT",1760314324618,6.28,1306.07,1306.06,4.6]
["binance-futures","BNBUSDT",1760314324670,8.5,1306.07,1306.06,3.97]
["binance-futures","BNBUSDT",1760314324718,7.62,1306.07,1306.06,4.29]
["binance-futures","BNBUSDT",1760314324774,7.62,1306.07,1306.06,4.09]
["binance-futures","BNBUSDT",1760314324825,7.47,1306.07,1306.06,4.69]
["binance-futures","BNBUSDT",1760314324880,7.86,1306.07,1306.06,4.71]
["binance-futures","BNBUSDT",1760314324933,8.05,1306.07,1306.06,4.7]
["binance-futures","BNBUSDT",1760314324959,8.06,1306.07,1306.06,4.78]
["binance-futures","BNBUSDT",1760314325086,8.65,1306.07,1306.06,4.77]
["binance-futures","BNBUSDT",1760314325141,9.67,1306.07,1306.06,4.77]
["binance-futures","BNBUSDT",1760314325186,9.86,1306.07,1306.06,4.77]
["binance-futures","BNBUSDT",1760314325353,10.93,1306.01,1306.0,1.66]
["binance-futures","BNBUSDT",1760314325403,14.6,1305.98,1305.97,0.01]
["binance-futures","BNBUSDT",1760314325452,18.39,1305.98,1305.97,0.04]
["binance-futures","BNBUSDT",1760314325505,0.64,1306.19,1306.04,1.05]
["binance-futures","BNBUSDT",1760314325556,0.76,1306.24,1306.19,2.67]
["binance-futures","BNBUSDT",1760314325606,4.99,1306.2,1306.19,8.27]
["binance-futures","BNBUSDT",1760314325658,6.96,1306.18,1306.13,1.81]
["binance-futures","BNBUSDT",1760314325708,1.1,1306.07,1306.06,2.33]
["binance-futures","BNBUSDT",1760314325812,12.59,1305.93,1305.92,0.02]
["binance-futures","BNBUSDT",1760314325863,2.63,1305.93,1305.92,0.02]
["binance-futures","BNBUSDT",1760314325916,0.05,1306.03,1305.97,7.53]
["binance-futures","BNBUSDT",1760314325964,3.46,1305.98,1305.97,5.0]
["binance-futures","BNBUSDT",1760314326018,1.72,1305.98,1305.97,3.33]
["binance-futures","BNBUSDT",1760314326123,0.61,1305.98,1305.97,3.35]
["binance-futures","BNBUSDT",1760314326174,1.71,1305.98,1305.97,3.35]
["binance-futures","BNBUSDT",1760314326216,2.1,1305.98,1305.97,3.35]
["binance-futures","BNBUSDT",1760314326328,2.13,1305.98,1305.97,3.5]
["binance-futures","BNBUSDT",1760314326382,2.06,1305.98,1305.97,3.5]
["binance-futures","BNBUSDT",1760314326434,2.06,1305.98,1305.97,7.92]
["binance-futures","BNBUSDT",1760314326480,2.06,1305.98,1305.97,6.94]
["binance-futures","BNBUSDT",1760314326589,1.75,1305.66,1305.65,8.56]
["binance-futures","BNBUSDT",1760314326639,2.13,1305.66,1305.65,8.33]
["binance-futures","BNBUSDT",1760314326690,3.74,1305.66,1305.65,5.57]
["binance-futures","BNBUSDT",1760314326743,6.16,1305.66,1305.65,5.59]
["binance-futures","BNBUSDT",1760314326793,6.36,1305.66,1305.65,4.06]
["binance-futures","BNBUSDT",1760314326943,6.36,1305.66,1305.65,4.14]
["binance-futures","BNBUSDT",1760314327050,6.43,1305.66,1305.65,4.14]
["binance-futures","BNBUSDT",1760314327281,6.26,1305.66,1305.65,8.97]
["binance-futures","BNBUSDT",1760314327324,6.58,1305.66,1305.65,8.98]
["binance-futures","BNBUSDT",1760314327547,6.23,1305.66,1305.65,8.98]
["binance-futures","BNBUSDT",1760314327645,5.54,1305.66,1305.65,6.95]
["binance-futures","BNBUSDT",1760314327759,3.32,1305.66,1305.65,6.93]
["binance-futures","BNBUSDT",1760314327813,2.73,1305.66,1305.65,9.67]
["binance-futures","BNBUSDT",1760314327912,2.73,1305.66,1305.65,10.38]
["binance-futures","BNBUSDT",1760314327965,2.72,1305.66,1305.65,10.38]
["binance-futures","BNBUSDT",1760314328020,11.18,1305.66,1305.65,1.65]
["binance-futures","BNBUSDT",1760314328073,11.58,1305.66,1305.65,1.65]
["binance-futures","BNBUSDT",1760314328125,16.87,1305.65,1305.64,0.09]
["binance-futures","BNBUSDT",1760314328175,15.59,1305.65,1305.64,0.11]
["binance-futures","BNBUSDT",1760314328226,11.81,1305.65,1305.64,1.69]
["binance-futures","BNBUSDT",1760314328281,7.09,1305.65,1305.64,10.57]
["binance-futures","BNBUSDT",1760314328332,6.91,1305.65,1305.64,8.14]
["binance-futures","BNBUSDT",1760314328542,2.31,1305.87,1305.82,0.81]
["binance-futures","BNBUSDT",1760314328589,5.71,1305.87,1305.86,3.93]
["binance-futures","BNBUSDT",1760314328642,6.07,1305.87,1305.86,3.93]
["binance-futures","BNBUSDT",1760314328694,1.26,1305.87,1305.86,3.78]
["binance-futures","BNBUSDT",1760314328744,1.03,1305.87,1305.86,5.27]
["binance-futures","BNBUSDT",1760314328805,0.69,1306.02,1305.97,0.81]
["binance-futures","BNBUSDT",1760314328856,0.01,1306.0,1305.99,17.97]
["binance-futures","BNBUSDT",1760314328907,1.87,1306.0,1305.99,13.56]
["binance-futures","BNBUSDT",1760314328959,1.87,1306.0,1305.99,6.51]
["binance-futures","BNBUSDT",1760314329010,2.0,1306.0,1305.99,7.19]
["binance-futures","BNBUSDT",1760314329062,2.0,1306.0,1305.99,5.65]
["binance-futures","BNBUSDT",1760314329168,1.99,1306.0,1305.99,4.27]
["binance-futures","BNBUSDT",1760314329216,2.11,1306.0,1305.99,3.49]
["binance-futures","BNBUSDT",1760314329273,2.09,1306.0,1305.99,6.93]
["binance-futures","BNBUSDT",1760314329323,2.15,1306.0,1305.99,7.25]
["binance-futures","BNBUSDT",1760314329375,6.04,1306.0,1305.99,0.38]
["binance-futures","BNBUSDT",1760314329429,5.84,1305.96,1305.95,0.02]
["binance-futures","BNBUSDT",1760314329480,7.29,1305.92,1305.91,1.76]
["binance-futures","BNBUSDT",1760314329531,2.3,1305.92,1305.91,6.18]
["binance-futures","BNBUSDT",1760314329581,0.76,1305.83,1305.79,0.06]
["binance-futures","BNBUSDT",1760314329633,5.04,1305.8,1305.79,3.97]
["binance-futures","BNBUSDT",1760314329686,5.38,1305.8,1305.79,3.98]
["binance-futures","BNBUSDT",1760314329791,3.88,1305.51,1305.5,0.76]
["binance-futures","BNBUSDT",1760314329842,3.23,1305.42,1305.41,0.08]
["binance-futures","BNBUSDT",1760314329893,4.59,1305.42,1305.41,0.08]
["binance-futures","BNBUSDT",1760314329938,4.26,1305.42,1305.41,4.38]
["binance-futures","BNBUSDT",1760314329989,3.69,1305.42,1305.41,4.38]
["binance-futures","BNBUSDT",1760314330041,3.78,1305.42,1305.41,4.4]
["binance-futures","BNBUSDT",1760314330093,3.79,1305.42,1305.41,4.4]
["binance-futures","BNBUSDT",1760314330146,4.52,1305.42,1305.41,4.03]
["binance-futures","BNBUSDT",1760314330199,4.55,1305.42,1305.41,1.46]
["binance-futures","BNBUSDT",1760314330253,1.91,1305.45,1305.44,12.94]
["binance-futures","BNBUSDT",1760314330307,1.92,1305.45,1305.44,12.94]
["binance-futures","BNBUSDT",1760314330357,1.96,1305.45,1305.44,12.99]
["binance-futures","BNBUSDT",1760314330410,3.83,1305.45,1305.44,3.05]
["binance-futures","BNBUSDT",1760314330462,4.53,1305.45,1305.44,3.42]
["binance-futures","BNBUSDT",1760314330568,1.18,1305.11,1305.1,0.01]
["binance-futures","BNBUSDT",1760314330619,15.56,1305.09,1305.08,1.94]
["binance-futures","BNBUSDT",1760314330670,14.87,1305.09,1305.08,1.97]
["binance-futures","BNBUSDT",1760314330722,8.81,1305.09,1305.08,4.14]
["binance-futures","BNBUSDT",1760314330767,5.15,1305.09,1305.08,4.14]
["binance-futures","BNBUSDT",1760314330823,3.66,1305.09,1305.08,4.16]
["binance-futures","BNBUSDT",1760314330930,3.69,1305.09,1305.08,4.16]
["binance-futures","BNBUSDT",1760314330980,6.45,1305.09,1305.08,4.18]
["binance-futures","BNBUSDT",1760314331033,2.01,1305.09,1305.08,4.18]
["binance-futures","BNBUSDT",1760314331067,2.19,1305.09,1305.08,13.33]
["binance-futures","BNBUSDT",1760314331138,1.87,1305.24,1305.23,7.26]
["binance-futures","BNBUSDT",1760314331180,1.88,1305.24,1305.23,5.79]
["binance-futures","BNBUSDT",1760314331293,3.55,1305.24,1305.23,5.59]
["binance-futures","BNBUSDT",1760314331339,5.64,1305.24,1305.23,4.74]
["binance-futures","BNBUSDT",1760314331390,5.64,1305.24,1305.23,4.78]
["binance-futures","BNBUSDT",1760314331448,5.66,1305.24,1305.23,4.8]
["binance-futures","BNBUSDT",1760314331552,3.78,1305.13,1305.12,3.77]
["binance-futures","BNBUSDT",1760314331607,3.78,1305.13,1305.12,6.76]
["binance-futures","BNBUSDT",1760314331658,7.22,1305.13,1305.12,1.07]
["binance-futures","BNBUSDT",1760314331710,9.79,1305.13,1305.12,0.81]
["binance-futures","BNBUSDT",1760314331763,11.43,1305.13,1305.12,0.81]
["binance-futures","BNBUSDT",1760314331865,14.51,1305.04,1304.99,0.18]
["binance-futures","BNBUSDT",1760314331915,12.67,1305.04,1305.03,0.2]
["binance-futures","BNBUSDT",1760314331965,10.42,1305.04,1305.03,0.2]
["binance-futures","BNBUSDT",1760314332020,7.93,1305.04,1305.03,3.49]
["binance-futures","BNBUSDT",1760314332073,5.44,1305.04,1305.03,6.93]
["binance-futures","BNBUSDT",1760314332125,5.48,1305.04,1305.03,5.96]
["binance-futures","BNBUSDT",1760314332177,3.62,1305.04,1305.03,3.51]
["binance-futures","BNBUSDT",1760314332229,4.53,1305.04,1305.03,3.0]
["binance-futures","BNBUSDT",1760314332279,4.67,1305.01,1305.0,4.53]
["binance-futures","BNBUSDT",1760314332322,5.81,1305.01,1305.0,4.53]
["binance-futures","BNBUSDT",1760314332382,10.88,1305.01,1305.0,0.68]
["binance-futures","BNBUSDT",1760314332437,10.9,1305.01,1305.0,0.68]
["binance-futures","BNBUSDT",1760314332541,5.82,1305.01,1305.0,0.68]
["binance-futures","BNBUSDT",1760314332643,12.85,1304.99,1304.98,0.01]
["binance-futures","BNBUSDT",1760314332692,14.7,1304.99,1304.98,0.01]
["binance-futures","BNBUSDT",1760314332743,14.72,1304.99,1304.98,0.01]
["binance-futures","BNBUSDT",1760314332794,17.49,1304.99,1304.98,0.01]
["binance-futures","BNBUSDT",1760314332851,17.86,1304.95,1304.94,0.01]
["binance-futures","BNBUSDT",1760314332902,17.21,1304.95,1304.94,0.01]
["binance-futures","BNBUSDT",1760314333009,12.78,1304.91,1304.9,0.16]
["binance-futures","BNBUSDT",1760314333059,9.13,1304.89,1304.88,0.03]
["binance-futures","BNBUSDT",1760314333109,13.07,1304.88,1304.87,0.37]
["binance-futures","BNBUSDT",1760314333161,15.51,1304.88,1304.87,0.37]
["binance-futures","BNBUSDT",1760314333214,0.05,1304.91,1304.88,2.91]
["binance-futures","BNBUSDT",1760314333265,0.02,1304.95,1304.94,7.62]
["binance-futures","BNBUSDT",1760314333316,8.59,1304.95,1304.94,8.59]
["binance-futures","BNBUSDT",1760314333367,13.68,1304.89,1304.88,0.03]
["binance-futures","BNBUSDT",1760314333417,12.99,1304.88,1304.87,0.44]
["binance-futures","BNBUSDT",1760314333470,11.25,1304.88,1304.87,0.48]
["binance-futures","BNBUSDT",1760314333525,22.92,1304.87,1304.86,1.01]
["binance-futures","BNBUSDT",1760314333564,20.72,1304.87,1304.86,1.03]
["binance-futures","BNBUSDT",1760314333618,20.74,1304.87,1304.86,0.78]
["binance-futures","BNBUSDT",1760314333783,5.56,1304.69,1304.68,0.01]
["binance-futures","BNBUSDT",1760314333835,6.73,1304.69,1304.68,0.01]
["binance-futures","BNBUSDT",1760314333889,7.06,1304.62,1304.61,0.01]
["binance-futures","BNBUSDT",1760314333942,2.22,1304.62,1304.61,3.27]
["binance-futures","BNBUSDT",1760314334046,0.25,1304.47,1304.46,13.63]
["binance-futures","BNBUSDT",1760314334095,0.25,1304.47,1304.46,16.58]
["binance-futures","BNBUSDT",1760314334151,2.24,1304.6,1304.59,8.01]
["binance-futures","BNBUSDT",1760314334198,2.47,1304.6,1304.59,3.03]
["binance-futures","BNBUSDT",1760314334298,2.83,1304.6,1304.59,3.03]
["binance-futures","BNBUSDT",1760314334360,4.46,1304.6,1304.59,3.03]
["binance-futures","BNBUSDT",1760314334418,4.49,1304.45,1304.43,0.58]
["binance-futures","BNBUSDT",1760314334469,4.3,1304.45,1304.43,0.58]
["binance-futures","BNBUSDT",1760314334520,0.06,1304.47,1304.46,5.35]
["binance-futures","BNBUSDT",1760314334570,0.24,1304.47,1304.46,13.64]
["binance-futures","BNBUSDT",1760314334622,0.24,1304.47,1304.46,10.79]
["binance-futures","BNBUSDT",1760314334670,2.57,1304.57,1304.56,1.03]
["binance-futures","BNBUSDT",1760314334721,0.35,1304.57,1304.56,7.06]
["binance-futures","BNBUSDT",1760314334779,1.67,1304.49,1304.48,1.53]
["binance-futures","BNBUSDT",1760314334830,0.03,1304.5,1304.49,10.54]
["binance-futures","BNBUSDT",1760314334871,5.75,1304.57,1304.56,4.04]
["binance-futures","BNBUSDT",1760314334931,5.89,1304.57,1304.56,4.04]
["binance-futures","BNBUSDT",1760314334978,5.81,1304.57,1304.56,4.06]
["binance-futures","BNBUSDT",1760314335031,5.85,1304.57,1304.56,4.04]
["binance-futures","BNBUSDT",1760314335088,5.85,1304.57,1304.56,3.13]
["binance-futures","BNBUSDT",1760314335139,5.85,1304.57,1304.56,4.2]
["binance-futures","BNBUSDT",1760314335192,5.91,1304.57,1304.56,4.2]
["binance-futures","BNBUSDT",1760314335247,6.12,1304.57,1304.56,3.27]
["binance-futures","BNBUSDT",1760314335300,15.85,1304.88,1304.87,0.02]
["binance-futures","BNBUSDT",1760314335351,4.4,1304.88,1304.87,1.65]
["binance-futures","BNBUSDT",1760314335403,11.31,1304.84,1304.83,0.01]
["binance-futures","BNBUSDT",1760314335455,4.39,1304.68,1304.67,0.03]
["binance-futures","BNBUSDT",1760314335558,4.41,1304.68,1304.67,4.08]
["binance-futures","BNBUSDT",1760314335609,3.84,1304.8,1304.79,2.0]
["binance-futures","BNBUSDT",1760314335656,3.86,1304.8,1304.79,1.32]
["binance-futures","BNBUSDT",1760314335763,1.83,1304.84,1304.83,9.68]
["binance-futures","BNBUSDT",1760314335817,1.86,1304.84,1304.83,9.68]
["binance-futures","BNBUSDT",1760314335868,1.88,1304.84,1304.83,9.7]
["binance-futures","BNBUSDT",1760314335958,1.88,1304.84,1304.83,9.97]
["binance-futures","BNBUSDT",1760314336027,2.4,1305.02,1305.01,2.99]
["binance-futures","BNBUSDT",1760314336133,2.24,1305.02,1305.01,3.35]
["binance-futures","BNBUSDT",1760314336187,2.24,1305.02,1305.01,4.19]
["binance-futures","BNBUSDT",1760314336239,7.22,1305.67,1305.66,0.03]
["binance-futures","BNBUSDT",1760314336286,6.84,1305.55,1305.54,0.77]
["binance-futures","BNBUSDT",1760314336340,3.23,1305.55,1305.54,0.17]
["binance-futures","BNBUSDT",1760314336392,3.29,1305.55,1305.54,3.76]
["binance-futures","BNBUSDT",1760314336499,3.29,1305.55,1305.54,3.78]
["binance-futures","BNBUSDT",1760314336551,3.29,1305.55,1305.54,4.18]
["binance-futures","BNBUSDT",1760314336592,1.89,1305.55,1305.54,4.34]
["binance-futures","BNBUSDT",1760314336655,1.89,1305.55,1305.54,3.55]
["binance-futures","BNBUSDT",1760314336706,1.89,1305.55,1305.54,7.11]
["binance-futures","BNBUSDT",1760314336808,0.43,1305.45,1305.44,9.4]
["binance-futures","BNBUSDT",1760314336859,0.6,1305.45,1305.44,9.4]
["binance-futures","BNBUSDT",1760314336910,0.63,1305.45,1305.44,9.4]
["binance-futures","BNBUSDT",1760314336964,2.23,1305.45,1305.44,4.18]
["binance-futures","BNBUSDT",1760314337013,0.25,1305.45,1305.44,7.1]
["binance-futures","BNBUSDT",1760314337067,0.01,1305.49,1305.48,15.73]
["binance-futures","BNBUSDT",1760314337162,1.61,1305.49,1305.48,13.81]
["binance-futures","BNBUSDT",1760314337222,2.03,1305.49,1305.48,7.97]
["binance-futures","BNBUSDT",1760314337275,2.03,1305.49,1305.48,5.25]
["binance-futures","BNBUSDT",1760314337325,0.01,1305.49,1305.48,7.8]
["binance-futures","BNBUSDT",1760314337377,2.03,1305.6,1305.59,9.37]
["binance-futures","BNBUSDT",1760314337422,1.96,1305.6,1305.59,9.39]
["binance-futures","BNBUSDT",1760314337480,0.01,1305.68,1305.67,13.85]
["binance-futures","BNBUSDT",1760314337529,0.01,1305.68,1305.67,18.79]
["binance-futures","BNBUSDT",1760314337579,0.02,1305.73,1305.72,15.29]
["binance-futures","BNBUSDT",1760314337633,0.02,1305.73,1305.72,13.34]
["binance-futures","BNBUSDT",1760314337733,0.02,1305.73,1305.72,13.4]
["binance-futures","BNBUSDT",1760314337792,0.02,1305.76,1305.75,8.23]
["binance-futures","BNBUSDT",1760314337843,0.01,1305.81,1305.8,15.42]
["binance-futures","BNBUSDT",1760314337948,0.13,1305.96,1305.95,13.46]
["binance-futures","BNBUSDT",1760314337999,0.01,1305.97,1305.96,9.73]
["binance-futures","BNBUSDT",1760314338049,0.01,1305.97,1305.96,9.75]
["binance-futures","BNBUSDT",1760314338153,0.01,1305.97,1305.96,8.26]
["binance-futures","BNBUSDT",1760314338204,0.17,1305.97,1305.96,3.81]
["binance-futures","BNBUSDT",1760314338256,3.81,1305.97,1305.96,1.69]
["binance-futures","BNBUSDT",1760314338308,3.83,1305.97,1305.96,1.69]
["binance-futures","BNBUSDT",1760314338352,4.12,1305.97,1305.96,1.71]
["binance-futures","BNBUSDT",1760314338517,0.34,1305.97,1305.96,7.67]
["binance-futures","BNBUSDT",1760314338622,0.13,1305.97,1305.96,7.65]
["binance-futures","BNBUSDT",1760314338669,2.15,1305.97,1305.96,0.11]
["binance-futures","BNBUSDT",1760314338718,4.16,1305.97,1305.96,0.11]
["binance-futures","BNBUSDT",1760314338825,1.4,1305.97,1305.96,8.49]
["binance-futures","BNBUSDT",1760314338880,0.21,1305.99,1305.98,18.79]
["binance-futures","BNBUSDT",1760314338932,19.02,1306.0,1305.99,1.44]
["binance-futures","BNBUSDT",1760314338983,0.01,1306.08,1306.05,13.51]
["binance-futures","BNBUSDT",1760314339033,0.8,1306.06,1306.05,13.53]
["binance-futures","BNBUSDT",1760314339083,7.2,1306.19,1306.18,0.03]
["binance-futures","BNBUSDT",1760314339136,0.02,1306.38,1306.33,2.12]
["binance-futures","BNBUSDT",1760314339188,0.01,1306.36,1306.35,14.79]
["binance-futures","BNBUSDT",1760314339238,1.85,1306.44,1306.43,5.62]
["binance-futures","BNBUSDT",1760314339291,0.25,1306.44,1306.43,7.61]
["binance-futures","BNBUSDT",1760314339341,0.56,1306.44,1306.43,7.63]
["binance-futures","BNBUSDT",1760314339393,0.03,1306.58,1306.45,1.68]
["binance-futures","BNBUSDT",1760314339444,0.02,1306.58,1306.46,20.63]
["binance-futures","BNBUSDT",1760314339494,7.48,1306.47,1306.46,15.97]
["binance-futures","BNBUSDT",1760314339547,0.04,1306.67,1306.62,15.61]
["binance-futures","BNBUSDT",1760314339595,0.04,1306.67,1306.62,15.68]
["binance-futures","BNBUSDT",1760314339649,0.31,1306.63,1306.62,15.7]
["binance-futures","BNBUSDT",1760314339696,0.31,1306.63,1306.62,15.69]
["binance-futures","BNBUSDT",1760314339799,0.31,1306.63,1306.62,15.76]
["binance-futures","BNBUSDT",1760314339858,0.35,1306.63,1306.62,15.76]
["binance-futures","BNBUSDT",1760314339902,0.45,1306.63,1306.62,16.02]
["binance-futures","BNBUSDT",1760314339959,4.18,1306.63,1306.62,0.89]
["binance-futures","BNBUSDT",1760314340023,4.35,1306.63,1306.62,0.89]
["binance-futures","BNBUSDT",1760314340074,2.51,1306.63,1306.62,1.8]
["binance-futures","BNBUSDT",1760314340127,0.61,1306.63,1306.62,4.86]
["binance-futures","BNBUSDT",1760314340179,0.72,1306.63,1306.62,4.88]
["binance-futures","BNBUSDT",1760314340231,2.56,1306.63,1306.62,7.93]
["binance-futures","BNBUSDT",1760314340260,2.56,1306.63,1306.62,7.89]
["binance-futures","BNBUSDT",1760314340333,2.56,1306.63,1306.62,3.21]
["binance-futures","BNBUSDT",1760314340387,2.83,1306.63,1306.62,2.79]
["binance-futures","BNBUSDT",1760314340440,4.57,1306.63,1306.62,0.07]
["binance-futures","BNBUSDT",1760314340491,6.04,1306.63,1306.62,1.53]
["binance-futures","BNBUSDT",1760314340542,8.23,1306.62,1306.61,0.03]
["binance-futures","BNBUSDT",1760314340595,8.25,1306.62,1306.61,0.03]
["binance-futures","BNBUSDT",1760314340646,12.31,1306.6,1306.59,0.01]
["binance-futures","BNBUSDT",1760314340698,8.39,1306.34,1306.33,4.19]
["binance-futures","BNBUSDT",1760314340748,3.62,1306.34,1306.33,4.16]
["binance-futures","BNBUSDT",1760314340799,2.18,1306.34,1306.33,3.48]
["binance-futures","BNBUSDT",1760314340852,2.47,1306.34,1306.33,3.62]
["binance-futures","BNBUSDT",1760314340905,0.03,1306.52,1306.51,0.82]
["binance-futures","BNBUSDT",1760314340956,0.02,1306.52,1306.51,9.83]
["binance-futures","BNBUSDT",1760314341007,0.14,1306.59,1306.58,0.01]
["binance-futures","BNBUSDT",1760314341057,18.06,1306.53,1306.52,0.02]
["binance-futures","BNBUSDT",1760314341160,18.08,1306.53,1306.52,0.02]
["binance-futures","BNBUSDT",1760314341208,18.08,1306.53,1306.52,0.01]
["binance-futures","BNBUSDT",1760314341423,23.0,1306.53,1306.52,0.01]
["binance-futures","BNBUSDT",1760314341487,5.5,1306.45,1306.44,0.03]
["binance-futures","BNBUSDT",1760314341539,4.67,1306.45,1306.44,0.03]
["binance-futures","BNBUSDT",1760314341590,4.4,1306.45,1306.44,0.03]
["binance-futures","BNBUSDT",1760314341641,0.3,1306.45,1306.44,5.0]
["binance-futures","BNBUSDT",1760314341690,0.25,1306.45,1306.44,7.74]
["binance-futures","BNBUSDT",1760314341833,0.4,1306.45,1306.44,7.76]
["binance-futures","BNBUSDT",1760314341932,5.14,1306.45,1306.44,7.76]
["binance-futures","BNBUSDT",1760314341980,5.17,1306.45,1306.44,7.76]
["binance-futures","BNBUSDT",1760314342032,5.2,1306.45,1306.44,7.29]
["binance-futures","BNBUSDT",1760314342082,5.26,1306.45,1306.44,7.29]
["binance-futures","BNBUSDT",1760314342153,5.27,1306.45,1306.44,7.29]
["binance-futures","BNBUSDT",1760314342307,5.27,1306.45,1306.44,8.53]
["binance-futures","BNBUSDT",1760314342359,5.25,1306.45,1306.44,8.53]
["binance-futures","BNBUSDT",1760314342414,5.25,1306.45,1306.44,8.46]
["binance-futures","BNBUSDT",1760314342463,10.47,1306.45,1306.44,8.48]
["binance-futures","BNBUSDT",1760314342517,10.5,1306.45,1306.44,8.19]
["binance-futures","BNBUSDT",1760314342627,10.77,1306.45,1306.44,8.19]
["binance-futures","BNBUSDT",1760314342682,10.8,1306.45,1306.44,7.97]
["binance-futures","BNBUSDT",1760314342793,10.8,1306.45,1306.44,2.83]
["binance-futures","BNBUSDT",1760314342847,10.17,1306.45,1306.44,4.16]
["binance-futures","BNBUSDT",1760314343004,0.68,1306.55,1306.53,2.13]
["binance-futures","BNBUSDT",1760314343055,1.73,1306.48,1306.47,0.73]
["binance-futures","BNBUSDT",1760314343106,0.75,1306.41,1306.4,0.01]
["binance-futures","BNBUSDT",1760314343154,11.38,1306.32,1306.26,2.8]
["binance-futures","BNBUSDT",1760314343208,8.14,1306.32,1306.31,0.47]
["binance-futures","BNBUSDT",1760314343227,8.85,1306.32,1306.31,0.47]
["binance-futures","BNBUSDT",1760314343366,8.85,1306.32,1306.31,0.96]
["binance-futures","BNBUSDT",1760314343418,8.83,1306.32,1306.31,0.98]
["binance-futures","BNBUSDT",1760314343522,6.06,1306.38,1306.37,3.93]
["binance-futures","BNBUSDT",1760314343573,5.33,1306.38,1306.37,3.93]
["binance-futures","BNBUSDT",1760314343625,5.35,1306.38,1306.37,0.03]
["binance-futures","BNBUSDT",1760314343677,5.37,1306.38,1306.37,0.03]
["binance-futures","BNBUSDT",1760314343728,9.82,1306.36,1306.35,0.01]
["binance-futures","BNBUSDT",1760314343782,9.83,1306.36,1306.35,0.01]
["binance-futures","BNBUSDT",1760314343835,9.83,1306.36,1306.35,0.02]
["binance-futures","BNBUSDT",1760314343878,9.83,1306.36,1306.35,0.47]
["binance-futures","BNBUSDT",1760314343923,9.85,1306.36,1306.35,0.49]
["binance-futures","BNBUSDT",1760314343995,0.71,1306.36,1306.35,3.8]
["binance-futures","BNBUSDT",1760314344046,2.12,1306.36,1306.35,0.95]
["binance-futures","BNBUSDT",1760314344101,0.45,1306.36,1306.35,7.26]
["binance-futures","BNBUSDT",1760314344153,3.11,1306.36,1306.35,7.1]
["binance-futures","BNBUSDT",1760314344207,0.01,1306.44,1306.36,6.6]
["binance-futures","BNBUSDT",1760314344260,0.02,1306.47,1306.46,0.83]
["binance-futures","BNBUSDT",1760314344311,0.01,1306.53,1306.52,4.98]
["binance-futures","BNBUSDT",1760314344360,0.68,1306.65,1306.55,2.07]
["binance-futures","BNBUSDT",1760314344413,0.01,1306.73,1306.58,0.27]
["binance-futures","BNBUSDT",1760314344464,0.69,1306.73,1306.66,4.27]
["binance-futures","BNBUSDT",1760314344516,0.01,1306.73,1306.67,4.2]
["binance-futures","BNBUSDT",1760314344567,0.01,1306.73,1306.72,1.37]
["binance-futures","BNBUSDT",1760314344618,0.01,1306.73,1306.72,3.25]
["binance-futures","BNBUSDT",1760314344671,1.45,1306.74,1306.73,0.19]
["binance-futures","BNBUSDT",1760314344722,1.44,1306.74,1306.73,10.37]
["binance-futures","BNBUSDT",1760314344773,1.47,1306.74,1306.73,10.32]
["binance-futures","BNBUSDT",1760314344825,1.49,1306.74,1306.73,9.66]
["binance-futures","BNBUSDT",1760314344878,3.14,1306.74,1306.73,9.52]
["binance-futures","BNBUSDT",1760314344926,3.19,1306.74,1306.73,9.55]
["binance-futures","BNBUSDT",1760314344978,1.61,1306.74,1306.73,9.57]
["binance-futures","BNBUSDT",1760314345036,2.71,1306.74,1306.73,9.57]
["binance-futures","BNBUSDT",1760314345087,4.1,1306.74,1306.73,3.43]
["binance-futures","BNBUSDT",1760314345139,10.75,1306.62,1306.61,0.08]
["binance-futures","BNBUSDT",1760314345189,6.88,1306.62,1306.61,0.08]
["binance-futures","BNBUSDT",1760314345241,6.88,1306.62,1306.61,0.1]
["binance-futures","BNBUSDT",1760314345288,5.68,1306.62,1306.61,2.57]
["binance-futures","BNBUSDT",1760314345337,5.68,1306.62,1306.61,6.01]
["binance-futures","BNBUSDT",1760314345393,5.68,1306.62,1306.61,6.04]
["binance-futures","BNBUSDT",1760314345451,5.71,1306.62,1306.61,2.42]
["binance-futures","BNBUSDT",1760314345503,6.11,1306.62,1306.61,0.08]
["binance-futures","BNBUSDT",1760314345552,6.11,1306.62,1306.61,0.14]
["binance-futures","BNBUSDT",1760314345643,4.94,1306.62,1306.61,2.18]
["binance-futures","BNBUSDT",1760314345712,4.94,1306.62,1306.61,2.58]
["binance-futures","BNBUSDT",1760314345763,2.68,1306.62,1306.61,5.26]
["binance-futures","BNBUSDT",1760314345816,2.68,1306.62,1306.61,5.29]
["binance-futures","BNBUSDT",1760314345869,2.68,1306.62,1306.61,8.71]
["binance-futures","BNBUSDT",1760314345916,2.79,1306.62,1306.61,6.01]
["binance-futures","BNBUSDT",1760314345992,2.77,1306.62,1306.61,6.01]
["binance-futures","BNBUSDT",1760314346042,2.77,1306.62,1306.61,6.08]
["binance-futures","BNBUSDT",1760314346147,2.52,1306.61,1306.6,0.66]
["binance-futures","BNBUSDT",1760314346201,1.2,1306.61,1306.6,4.08]
["binance-futures","BNBUSDT",1760314346235,0.17,1306.61,1306.6,9.76]
["binance-futures","BNBUSDT",1760314346286,0.03,1306.62,1306.61,9.72]
["binance-futures","BNBUSDT",1760314346407,1.63,1306.62,1306.61,10.38]
["binance-futures","BNBUSDT",1760314346452,2.35,1306.62,1306.61,10.52]
["binance-futures","BNBUSDT",1760314346511,2.05,1306.62,1306.61,9.88]
["binance-futures","BNBUSDT",1760314346564,6.82,1306.62,1306.61,2.41]
["binance-futures","BNBUSDT",1760314346617,8.58,1306.62,1306.61,0.21]
["binance-futures","BNBUSDT",1760314346668,6.88,1306.62,1306.61,0.21]
["binance-futures","BNBUSDT",1760314346721,0.81,1306.62,1306.61,7.61]
["binance-futures","BNBUSDT",1760314346822,1.69,1306.8,1306.79,14.04]
["binance-futures","BNBUSDT",1760314346874,0.01,1306.86,1306.85,19.32]
["binance-futures","BNBUSDT",1760314346926,0.01,1306.86,1306.85,19.35]
["binance-futures","BNBUSDT",1760314346975,0.01,1306.86,1306.85,19.37]
["binance-futures","BNBUSDT",1760314347031,0.01,1306.86,1306.85,19.43]
["binance-futures","BNBUSDT",1760314347080,0.01,1306.86,1306.85,19.38]
["binance-futures","BNBUSDT",1760314347133,0.01,1306.86,1306.85,19.44]
["binance-futures","BNBUSDT",1760314347188,1.63,1306.86,1306.85,5.45]
["binance-futures","BNBUSDT",1760314347233,0.03,1306.86,1306.85,7.4]
["binance-futures","BNBUSDT",1760314347289,0.05,1306.86,1306.85,10.42]
["binance-futures","BNBUSDT",1760314347331,0.03,1306.86,1306.85,10.98]
["binance-futures","BNBUSDT",1760314347390,1.28,1306.86,1306.85,10.96]
["binance-futures","BNBUSDT",1760314347438,1.32,1306.86,1306.85,10.96]
["binance-futures","BNBUSDT",1760314347500,8.73,1306.86,1306.85,10.72]
["binance-futures","BNBUSDT",1760314347527,8.74,1306.86,1306.85,10.72]
["binance-futures","BNBUSDT",1760314347640,8.69,1306.86,1306.85,10.68]
["binance-futures","BNBUSDT",1760314347742,8.69,1306.86,1306.85,10.66]
["binance-futures","BNBUSDT",1760314347795,0.06,1306.93,1306.92,3.28]
["binance-futures","BNBUSDT",1760314347845,0.07,1306.93,1306.92,21.02]
["binance-futures","BNBUSDT",1760314347898,5.45,1306.93,1306.92,3.1]
["binance-futures","BNBUSDT",1760314347950,0.03,1306.93,1306.92,10.36]
["binance-futures","BNBUSDT",1760314348001,6.37,1307.05,1307.04,2.63]
["binance-futures","BNBUSDT",1760314348055,8.93,1307.04,1307.03,0.01]
["binance-futures","BNBUSDT",1760314348108,8.95,1307.04,1307.03,0.01]
["binance-futures","BNBUSDT",1760314348156,7.29,1307.04,1307.03,2.17]
["binance-futures","BNBUSDT",1760314348212,5.09,1307.04,1307.03,4.89]
["binance-futures","BNBUSDT",1760314348262,5.09,1307.04,1307.03,4.91]
["binance-futures","BNBUSDT",1760314348314,0.25,1307.04,1307.03,7.62]
["binance-futures","BNBUSDT",1760314348369,0.03,1307.05,1307.04,11.44]
["binance-futures","BNBUSDT",1760314348420,0.22,1307.05,1307.04,11.22]
["binance-futures","BNBUSDT",1760314348472,0.22,1307.05,1307.04,10.89]
["binance-futures","BNBUSDT",1760314348524,6.58,1307.05,1307.04,4.09]
["binance-futures","BNBUSDT",1760314348573,6.58,1307.05,1307.04,2.61]
["binance-futures","BNBUSDT",1760314348682,0.09,1306.89,1306.83,0.04]
["binance-futures","BNBUSDT",1760314348732,6.04,1306.84,1306.83,0.02]
["binance-futures","BNBUSDT",1760314348779,6.07,1306.84,1306.83,0.05]
["binance-futures","BNBUSDT",1760314348833,2.26,1306.84,1306.83,2.99]
["binance-futures","BNBUSDT",1760314348890,2.45,1306.84,1306.83,5.41]
["binance-futures","BNBUSDT",1760314348937,2.47,1306.84,1306.83,2.97]
["binance-futures","BNBUSDT",1760314349038,2.77,1306.84,1306.83,3.05]
["binance-futures","BNBUSDT",1760314349133,3.12,1306.84,1306.83,3.03]
["binance-futures","BNBUSDT",1760314349241,3.15,1306.84,1306.83,3.42]
["binance-futures","BNBUSDT",1760314349342,0.9,1306.84,1306.83,9.0]
["binance-futures","BNBUSDT",1760314349396,2.48,1306.84,1306.83,4.26]
["binance-futures","BNBUSDT",1760314349448,3.2,1306.84,1306.83,2.21]
["binance-futures","BNBUSDT",1760314349501,0.88,1306.84,1306.83,4.91]
["binance-futures","BNBUSDT",1760314349554,0.89,1306.84,1306.83,9.35]
["binance-futures","BNBUSDT",1760314349607,2.45,1306.93,1306.92,0.42]
["binance-futures","BNBUSDT",1760314349658,4.18,1306.93,1306.92,3.2]
["binance-futures","BNBUSDT",1760314349710,2.03,1306.93,1306.92,5.9]
["binance-futures","BNBUSDT",1760314349757,0.43,1306.93,1306.92,8.73]
["binance-futures","BNBUSDT",1760314349814,1.08,1306.94,1306.93,7.13]
["binance-futures","BNBUSDT",1760314349866,1.12,1306.94,1306.93,7.13]
["binance-futures","BNBUSDT",1760314349918,1.12,1306.94,1306.93,7.15]
["binance-futures","BNBUSDT",1760314349966,1.3,1306.94,1306.93,7.15]
["binance-futures","BNBUSDT",1760314350022,2.84,1306.94,1306.93,6.76]
["binance-futures","BNBUSDT",1760314350073,2.91,1306.94,1306.93,6.82]
["binance-futures","BNBUSDT",1760314350129,26.65,1306.94,1306.93,1.73]
["binance-futures","BNBUSDT",1760314350177,12.02,1306.93,1306.92,0.1]
["binance-futures","BNBUSDT",1760314350225,10.31,1306.93,1306.92,0.1]
["binance-futures","BNBUSDT",1760314350282,5.8,1306.87,1306.86,0.01]
["binance-futures","BNBUSDT",1760314350333,7.33,1306.87,1306.86,0.01]
["binance-futures","BNBUSDT",1760314350386,5.47,1306.84,1306.83,0.02]
["binance-futures","BNBUSDT",1760314350432,2.33,1306.84,1306.83,2.04]
["binance-futures","BNBUSDT",1760314350488,2.26,1306.84,1306.83,6.25]
["binance-futures","BNBUSDT",1760314350536,0.03,1306.84,1306.83,9.0]
["binance-futures","BNBUSDT",1760314350590,0.01,1306.86,1306.85,20.44]
["binance-futures","BNBUSDT",1760314350646,23.77,1306.86,1306.85,13.43]
["binance-futures","BNBUSDT",1760314350696,23.77,1306.86,1306.85,10.44]
["binance-futures","BNBUSDT",1760314350748,23.79,1306.86,1306.85,8.68]
["binance-futures","BNBUSDT",1760314350901,1.52,1306.94,1306.92,11.01]
["binance-futures","BNBUSDT",1760314350955,0.32,1306.93,1306.92,11.09]
["binance-futures","BNBUSDT",1760314351011,0.32,1306.93,1306.92,11.15]
["binance-futures","BNBUSDT",1760314351053,4.05,1306.93,1306.92,4.68]
["binance-futures","BNBUSDT",1760314351115,0.73,1306.93,1306.92,4.62]
["binance-futures","BNBUSDT",1760314351218,0.37,1306.93,1306.92,10.17]
["binance-futures","BNBUSDT",1760314351324,1.52,1306.94,1306.93,19.25]
["binance-futures","BNBUSDT",1760314351375,0.01,1307.02,1307.01,15.63]
["binance-futures","BNBUSDT",1760314351420,0.01,1307.02,1307.01,12.9]
["binance-futures","BNBUSDT",1760314351526,0.01,1307.02,1307.01,12.97]
["binance-futures","BNBUSDT",1760314351579,1.65,1307.02,1307.01,12.97]
["binance-futures","BNBUSDT",1760314351631,0.65,1306.99,1306.98,0.68]
["binance-futures","BNBUSDT",1760314351682,13.02,1306.93,1306.92,1.83]
["binance-futures","BNBUSDT",1760314351783,7.44,1306.87,1306.85,1.58]
["binance-futures","BNBUSDT",1760314351839,7.46,1306.87,1306.85,1.58]
["binance-futures","BNBUSDT",1760314351892,4.09,1306.86,1306.85,4.31]
["binance-futures","BNBUSDT",1760314351943,0.03,1306.86,1306.85,7.52]
["binance-futures","BNBUSDT",1760314351992,6.45,1306.88,1306.87,15.07]
["binance-futures","BNBUSDT",1760314352097,10.81,1306.88,1306.87,0.03]
["binance-futures","BNBUSDT",1760314352149,9.95,1306.84,1306.83,0.04]
["binance-futures","BNBUSDT",1760314352241,10.54,1306.84,1306.83,0.04]
["binance-futures","BNBUSDT",1760314352355,10.29,1306.82,1306.77,0.02]
["binance-futures","BNBUSDT",1760314352404,8.53,1306.82,1306.77,0.02]
["binance-futures","BNBUSDT",1760314352456,8.53,1306.82,1306.81,0.17]
["binance-futures","BNBUSDT",1760314352510,8.53,1306.82,1306.81,2.62]
["binance-futures","BNBUSDT",1760314352563,8.56,1306.82,1306.81,2.65]
["binance-futures","BNBUSDT",1760314352608,10.28,1306.82,1306.81,2.65]
["binance-futures","BNBUSDT",1760314352658,10.56,1306.82,1306.81,2.65]
["binance-futures","BNBUSDT",1760314352715,10.58,1306.82,1306.81,0.23]
["binance-futures","BNBUSDT",1760314352764,11.1,1306.82,1306.81,0.21]
["binance-futures","BNBUSDT",1760314352802,11.1,1306.82,1306.81,0.23]
["binance-futures","BNBUSDT",1760314352862,11.02,1306.82,1306.81,0.23]
["binance-futures","BNBUSDT",1760314353029,13.08,1306.82,1306.81,0.27]
["binance-futures","BNBUSDT",1760314353082,8.88,1306.82,1306.81,0.67]
["binance-futures","BNBUSDT",1760314353133,8.91,1306.82,1306.81,0.27]
["binance-futures","BNBUSDT",1760314353186,8.91,1306.82,1306.81,0.29]
["binance-futures","BNBUSDT",1760314353277,9.04,1306.82,1306.81,0.27]
["binance-futures","BNBUSDT",1760314353380,9.05,1306.82,1306.81,0.26]
["binance-futures","BNBUSDT",1760314353443,9.88,1306.82,1306.81,0.28]
["binance-futures","BNBUSDT",1760314353547,10.2,1306.82,1306.81,0.26]
["binance-futures","BNBUSDT",1760314353603,8.18,1306.82,1306.81,3.99]
["binance-futures","BNBUSDT",1760314353633,9.69,1306.82,1306.81,3.99]
["binance-futures","BNBUSDT",1760314353756,9.71,1306.82,1306.81,0.05]
["binance-futures","BNBUSDT",1760314353917,8.64,1306.79,1306.78,0.01]
["binance-futures","BNBUSDT",1760314353964,9.49,1306.79,1306.78,0.01]
["binance-futures","BNBUSDT",1760314354018,8.28,1306.78,1306.77,1.62]
["binance-futures","BNBUSDT",1760314354070,7.86,1306.78,1306.77,2.06]
["binance-futures","BNBUSDT",1760314354112,9.31,1306.78,1306.77,1.45]
["binance-futures","BNBUSDT",1760314354168,4.85,1306.78,1306.77,3.88]
["binance-futures","BNBUSDT",1760314354225,3.25,1306.78,1306.77,6.6]
["binance-futures","BNBUSDT",1760314354278,6.43,1306.88,1306.87,19.15]
["binance-futures","BNBUSDT",1760314354333,6.43,1306.88,1306.87,17.6]
["binance-futures","BNBUSDT",1760314354379,6.43,1306.88,1306.87,19.08]
["binance-futures","BNBUSDT",1760314354438,6.89,1307.29,1307.28,3.84]
["binance-futures","BNBUSDT",1760314354489,0.09,1307.23,1307.22,1.32]
["binance-futures","BNBUSDT",1760314354540,1.72,1307.23,1307.22,2.28]
["binance-futures","BNBUSDT",1760314354644,3.73,1307.23,1307.22,0.51]
["binance-futures","BNBUSDT",1760314354748,0.14,1307.23,1307.22,2.16]
["binance-futures","BNBUSDT",1760314354799,3.12,1307.49,1307.48,2.35]
["binance-futures","BNBUSDT",1760314354850,3.19,1307.49,1307.48,1.67]
["binance-futures","BNBUSDT",1760314354901,1.67,1307.49,1307.48,8.76]
["binance-futures","BNBUSDT",1760314354952,0.35,1307.49,1307.48,8.76]
["binance-futures","BNBUSDT",1760314355005,0.48,1307.49,1307.48,8.76]
["binance-futures","BNBUSDT",1760314355056,0.05,1307.58,1307.55,0.83]
["binance-futures","BNBUSDT",1760314355157,0.01,1307.54,1307.53,2.86]
["binance-futures","BNBUSDT",1760314355209,0.01,1307.54,1307.53,5.29]
["binance-futures","BNBUSDT",1760314355260,0.01,1307.54,1307.53,5.17]
["binance-futures","BNBUSDT",1760314355313,0.35,1307.54,1307.53,5.17]
["binance-futures","BNBUSDT",1760314355365,1.05,1307.54,1307.53,5.17]
["binance-futures","BNBUSDT",1760314355416,1.03,1307.54,1307.53,5.64]
["binance-futures","BNBUSDT",1760314355463,1.05,1307.54,1307.53,5.64]
["binance-futures","BNBUSDT",1760314355623,1.6,1307.52,1307.51,2.96]
["binance-futures","BNBUSDT",1760314355726,1.9,1307.42,1307.41,6.83]
["binance-futures","BNBUSDT",1760314355774,1.92,1307.42,1307.41,6.85]
["binance-futures","BNBUSDT",1760314355831,2.65,1307.42,1307.41,7.94]
["binance-futures","BNBUSDT",1760314355885,2.76,1307.42,1307.41,5.3]
["binance-futures","BNBUSDT",1760314355930,2.76,1307.42,1307.41,2.58]
["binance-futures","BNBUSDT",1760314356042,0.01,1307.42,1307.41,10.3]
["binance-futures","BNBUSDT",1760314356144,0.01,1307.42,1307.41,10.32]
["binance-futures","BNBUSDT",1760314356193,0.04,1307.42,1307.41,10.26]
["binance-futures","BNBUSDT",1760314356234,1.6,1307.49,1307.48,1.9]
["binance-futures","BNBUSDT",1760314356309,1.62,1307.49,1307.48,2.99]
["binance-futures","BNBUSDT",1760314356408,17.54,1307.51,1307.5,5.87]
["binance-futures","BNBUSDT",1760314356466,0.01,1307.62,1307.6,1.72]
["binance-futures","BNBUSDT",1760314356516,0.02,1307.7,1307.62,4.11]
["binance-futures","BNBUSDT",1760314356568,2.12,1307.66,1307.65,3.58]
["binance-futures","BNBUSDT",1760314356615,3.62,1307.66,1307.65,2.9]
["binance-futures","BNBUSDT",1760314356670,5.4,1307.66,1307.65,0.44]
["binance-futures","BNBUSDT",1760314356721,8.78,1307.65,1307.64,0.02]
["binance-futures","BNBUSDT",1760314356768,8.09,1307.65,1307.64,0.02]
["binance-futures","BNBUSDT",1760314356817,8.09,1307.65,1307.64,1.09]
["binance-futures","BNBUSDT",1760314356878,1.61,1307.76,1307.75,8.79]
["binance-futures","BNBUSDT",1760314356929,3.08,1307.83,1307.82,4.95]
["binance-futures","BNBUSDT",1760314356980,6.12,1307.97,1307.96,0.55]
["binance-futures","BNBUSDT",1760314357032,4.4,1307.97,1307.96,3.06]
["binance-futures","BNBUSDT",1760314357081,8.54,1307.92,1307.91,0.02]
["binance-futures","BNBUSDT",1760314357187,1.6,1307.62,1307.56,0.71]
["binance-futures","BNBUSDT",1760314357236,1.51,1307.59,1307.58,3.57]
["binance-futures","BNBUSDT",1760314357339,1.51,1307.59,1307.58,3.59]
["binance-futures","BNBUSDT",1760314357374,2.38,1307.59,1307.58,3.61]
["binance-futures","BNBUSDT",1760314357422,2.69,1307.59,1307.58,3.61]
["binance-futures","BNBUSDT",1760314357496,12.75,1307.5,1307.45,1.41]
["binance-futures","BNBUSDT",1760314357544,10.08,1307.5,1307.38,1.96]
["binance-futures","BNBUSDT",1760314357602,10.1,1307.5,1307.49,3.04]
["binance-futures","BNBUSDT",1760314357653,21.57,1307.5,1307.49,3.04]
["binance-futures","BNBUSDT",1760314357758,1.72,1307.41,1307.37,0.02]
["binance-futures","BNBUSDT",1760314357809,0.88,1307.25,1307.22,0.76]
["binance-futures","BNBUSDT",1760314357911,1.51,1307.1,1307.09,6.24]
["binance-futures","BNBUSDT",1760314357962,1.82,1307.1,1307.09,7.78]
["binance-futures","BNBUSDT",1760314358013,3.84,1307.21,1307.2,2.43]
["binance-futures","BNBUSDT",1760314358064,1.65,1307.25,1307.24,2.23]
["binance-futures","BNBUSDT",1760314358115,3.56,1307.25,1307.24,1.5]
["binance-futures","BNBUSDT",1760314358166,4.13,1307.21,1307.2,0.02]
["binance-futures","BNBUSDT",1760314358222,4.13,1307.21,1307.2,0.15]
["binance-futures","BNBUSDT",1760314358325,13.09,1307.25,1307.21,4.94]
["binance-futures","BNBUSDT",1760314358376,13.09,1307.25,1307.24,4.58]
["binance-futures","BNBUSDT",1760314358424,13.08,1307.25,1307.24,4.58]
["binance-futures","BNBUSDT",1760314358480,13.08,1307.25,1307.24,3.65]
["binance-futures","BNBUSDT",1760314388331,1.72,1308.91,1308.9,10.88]
["binance-futures","BNBUSDT",1760314421553,4.96,1311.59,1311.58,2.46]
["binance-futures","BNBUSDT",1760314442336,0.03,1310.84,1310.83,5.64]
["binance-futures","BNBUSDT",1760314511197,18.32,1311.78,1311.77,5.42]
["binance-futures","BNBUSDT",1760314537717,62.42,1315.38,1315.37,5.12]
["binance-futures","BNBUSDT",1760314569864,1.89,1315.77,1315.76,4.42]
["binance-futures","BNBUSDT",1760314627004,0.3,1312.94,1312.93,7.86]
["binance-futures","BNBUSDT",1760314655747,1.79,1312.1,1312.09,7.47]
["binance-futures","BNBUSDT",1760314718444,3.55,1311.61,1311.6,3.41]
["binance-futures","BNBUSDT",1760314738842,5.84,1311.74,1311.73,4.16]
["binance-futures","BNBUSDT",1760314765072,10.56,1316.4,1316.19,4.4]
["binance-futures","BNBUSDT",1760314819245,0.01,1317.8,1317.79,16.24]
["binance-futures","BNBUSDT",1760314852182,3.18,1315.28,1315.27,4.38]
["binance-futures","BNBUSDT",1760314878375,5.38,1314.8,1314.79,0.01]
["binance-futures","BNBUSDT",1760314941643,2.26,1315.13,1315.12,5.87]
["binance-futures","BNBUSDT",1760314962686,1.6,1314.69,1314.68,1.67]
["binance-futures","BNBUSDT",1760314999221,0.54,1314.73,1314.72,0.03]
["binance-futures","BNBUSDT",1760315065036,0.75,1316.4,1316.39,0.63]
["binance-futures","BNBUSDT",1760315106399,8.5,1314.39,1314.38,3.42]
["binance-futures","BNBUSDT",1760315119124,10.14,1313.63,1313.62,0.52]
["binance-futures","BNBUSDT",1760315193574,3.68,1313.64,1313.63,2.05]
["binance-futures","BNBUSDT",1760315214801,3.62,1315.33,1315.32,1.51]
["binance-futures","BNBUSDT",1760315285085,12.71,1315.04,1315.03,1.41]
["binance-futures","BNBUSDT",1760315308968,1.95,1314.21,1314.2,12.49]
["binance-futures","BNBUSDT",1760315334698,4.37,1314.5,1314.49,1.53]
["binance-futures","BNBUSDT",1760315413768,14.27,1311.43,1311.42,0.21]
["binance-futures","BNBUSDT",1760315444282,15.49,1307.93,1307.92,0.82]
["binance-futures","BNBUSDT",1760315463625,2.76,1307.63,1307.62,3.97]
["binance-futures","BNBUSDT",1760315525043,8.71,1307.85,1307.84,0.91]
["binance-futures","BNBUSDT",1760315551857,0.04,1307.07,1307.06,6.1]
["binance-futures","BNBUSDT",1760315608529,1.79,1307.16,1307.15,2.82]
["binance-futures","BNBUSDT",1760315640754,0.01,1308.24,1308.23,11.34]
["binance-futures","BNBUSDT",1760315656547,1.52,1310.34,1310.33,3.78]
["binance-futures","BNBUSDT",1760315711409,1.61,1309.14,1309.13,4.73]
["binance-futures","BNBUSDT",1760315763829,0.05,1308.8,1308.79,15.58]
["binance-futures","BNBUSDT",1760315804154,6.65,1310.25,1310.24,23.74]
["binance-futures","BNBUSDT",1760315862779,15.22,1305.36,1305.35,2.43]
["binance-futures","BNBUSDT",1760315888635,10.51,1304.68,1304.67,0.64]
["binance-futures","BNBUSDT",1760315913715,13.17,1306.57,1306.56,0.13]
["binance-futures","BNBUSDT",1760315949898,2.89,1304.81,1304.8,8.89]
["binance-futures","BNBUSDT",1760316005712,3.85,1304.86,1304.85,2.88]
["binance-futures","BNBUSDT",1760316033640,2.97,1306.21,1306.2,4.08]
["binance-futures","BNBUSDT",1760316100093,2.38,1304.89,1304.88,13.89]
["binance-futures","BNBUSDT",1760316125137,6.48,1304.96,1304.95,17.28]
["binance-futures","BNBUSDT",1760316152979,0.05,1304.97,1304.96,14.69]
["binance-futures","BNBUSDT",1760316217910,15.03,1306.23,1306.22,6.51]
["binance-futures","BNBUSDT",1760316255889,6.41,1306.9,1306.89,9.41]
["binance-futures","BNBUSDT",1760316291168,5.95,1307.01,1307.0,6.33]
["binance-futures","BNBUSDT",1760316360975,1.95,1305.7,1305.69,11.54]
["binance-futures","BNBUSDT",1760316382787,0.01,1308.18,1308.17,2.05]
["binance-futures","BNBUSDT",1760316421536,1.98,1306.91,1306.9,5.27]
["binance-futures","BNBUSDT",1760316483956,14.2,1306.73,1306.69,0.03]
["binance-futures","BNBUSDT",1760316526793,16.75,1305.67,1305.62,0.01]
["binance-futures","BNBUSDT",1760316582452,0.13,1306.71,1306.7,9.4]
["binance-futures","BNBUSDT",1760316619478,0.01,1309.03,1309.01,4.62]
["binance-futures","BNBUSDT",1760316637658,8.86,1310.29,1310.28,4.97]
["binance-futures","BNBUSDT",1760316701779,0.94,1315.99,1315.98,3.59]
["binance-futures","BNBUSDT",1760316721703,13.4,1315.79,1315.78,1.53]
["binance-futures","BNBUSDT",1760316784067,1.34,1315.11,1315.1,3.56]
["binance-futures","BNBUSDT",1760316812568,11.73,1313.47,1313.46,0.01]
["binance-futures","BNBUSDT",1760316848837,0.02,1312.76,1312.75,12.7]
["binance-futures","BNBUSDT",1760316910693,1.07,1314.86,1314.85,5.46]
["binance-futures","BNBUSDT",1760316937298,6.57,1315.01,1315.0,1.87]
["binance-futures","BNBUSDT",1760316963073,0.79,1316.31,1316.3,0.73]
["binance-futures","BNBUSDT",1760317017743,2.18,1319.7,1319.69,9.47]
["binance-futures","BNBUSDT",1760317046374,104.94,1321.94,1321.93,4.58]
["binance-futures","BNBUSDT",1760317101281,1.36,1313.96,1313.95,8.31]
["binance-futures","BNBUSDT",1760317111797,2.59,1314.15,1314.14,2.08]
["binance-futures","BNBUSDT",1760317160709,6.4,1312.32,1312.31,5.91]
["binance-futures","BNBUSDT",1760317201665,12.01,1312.01,1312.0,2.62]
["binance-futures","BNBUSDT",1760317256233,4.93,1311.2,1311.19,1.84]
["binance-futures","BNBUSDT",1760317284800,10.28,1310.85,1310.84,0.11]
["binance-futures","BNBUSDT",1760317307001,7.2,1310.61,1310.6,3.85]
["binance-futures","BNBUSDT",1760317382615,7.54,1308.0,1307.99,2.01]
["binance-futures","BNBUSDT",1760317395346,3.27,1307.82,1307.81,6.98]
["binance-futures","BNBUSDT",1760317426584,2.07,1308.85,1308.84,1.42]
["binance-futures","BNBUSDT",1760317488472,44.51,1306.41,1306.4,11.68]
["binance-futures","BNBUSDT",1760317513255,15.66,1306.01,1306.0,16.87]
["binance-futures","BNBUSDT",1760317576051,2.01,1310.81,1310.8,16.9]
["binance-futures","BNBUSDT",1760317597463,9.9,1309.84,1309.83,1.01]
["binance-futures","BNBUSDT",1760317627482,5.71,1308.85,1308.84,4.31]
["binance-futures","BNBUSDT",1760317700649,0.01,1307.09,1307.08,14.62]
["binance-futures","BNBUSDT",1760317723231,3.81,1308.0,1307.99,8.94]
["binance-futures","BNBUSDT",1760317747188,11.27,1307.28,1307.27,1.72]
["binance-futures","BNBUSDT",1760317825785,18.41,1305.89,1305.88,0.3]
["binance-futures","BNBUSDT",1760317843982,1.89,1304.33,1304.32,2.74]
["binance-futures","BNBUSDT",1760317888015,1.05,1307.21,1307.2,6.09]
["binance-futures","BNBUSDT",1760317936736,0.01,1304.87,1304.86,2.7]
["binance-futures","BNBUSDT",1760317974070,1.28,1303.06,1303.05,4.76]
["binance-futures","BNBUSDT",1760318027256,2.75,1303.21,1303.2,5.09]
["binance-futures","BNBUSDT",1760318061434,1.54,1303.76,1303.75,4.62]
["binance-futures","BNBUSDT",1760318081105,0.09,1302.62,1302.61,16.33]
["binance-futures","BNBUSDT",1760318151702,0.02,1301.5,1301.49,6.28]
["binance-futures","BNBUSDT",1760318179013,1.62,1301.69,1301.68,2.29]
["binance-futures","BNBUSDT",1760318215971,2.53,1301.85,1301.84,1.54]
["binance-futures","BNBUSDT",1760318272901,25.09,1299.05,1299.04,7.55]
["binance-futures","BNBUSDT",1760318300558,6.93,1301.54,1301.53,4.42]
["binance-futures","BNBUSDT",1760318326667,0.21,1303.08,1303.07,8.12]
["binance-futures","BNBUSDT",1760318392061,1.92,1305.4,1305.39,3.38]
["binance-futures","BNBUSDT",1760318419265,11.5,1305.13,1305.12,1.69]
["binance-futures","BNBUSDT",1760318483885,0.01,1308.65,1308.64,17.48]
["binance-futures","BNBUSDT",1760318494304,3.22,1308.13,1308.12,4.58]
["binance-futures","BNBUSDT",1760318542696,7.26,1308.86,1308.85,6.58]
["binance-futures","BNBUSDT",1760318584819,0.05,1310.6,1310.59,12.73]
["binance-futures","BNBUSDT",1760318644370,15.69,1308.48,1308.47,10.39]
["binance-futures","BNBUSDT",1760318684238,15.3,1307.41,1307.4,0.81]
["binance-futures","BNBUSDT",1760318754293,3.65,1306.91,1306.9,5.92]
["binance-futures","BNBUSDT",1760318802159,11.99,1309.33,1309.32,3.01]
["binance-futures","BNBUSDT",1760318817468,0.02,1308.75,1308.73,12.81]
["binance-futures","BNBUSDT",1760318852661,0.22,1308.52,1308.51,8.59]
["binance-futures","BNBUSDT",1760318923852,4.37,1308.07,1308.06,1.85]
["binance-futures","BNBUSDT",1760318956068,0.7,1308.96,1308.95,12.25]
["binance-futures","BNBUSDT",1760319036233,0.17,1308.66,1308.65,5.98]
["binance-futures","BNBUSDT",1760319064309,0.02,1310.34,1310.33,15.56]
["binance-futures","BNBUSDT",1760319145117,1.11,1313.12,1313.11,10.47]
["binance-futures","BNBUSDT",1760319178034,10.63,1313.89,1313.88,1.12]
["binance-futures","BNBUSDT",1760319198461,10.69,1312.28,1312.27,7.17]
["binance-futures","BNBUSDT",1760319270152,0.1,1311.67,1311.66,18.0]
["binance-futures","BNBUSDT",1760319310317,12.49,1310.81,1310.8,0.4]
["binance-futures","BNBUSDT",1760319328964,19.77,1309.98,1309.97,0.52]
["binance-futures","BNBUSDT",1760319379051,0.47,1310.7,1310.69,11.39]
["binance-futures","BNBUSDT",1760319433087,14.63,1308.59,1308.58,0.45]
["binance-futures","BNBUSDT",1760319475143,11.98,1308.01,1308.0,103.44]
["binance-futures","BNBUSDT",1760319535289,9.96,1308.08,1308.07,0.13]
["binance-futures","BNBUSDT",1760319578997,11.92,1309.2,1309.19,0.06]
["binance-futures","BNBUSDT",1760319602119,5.34,1307.25,1307.24,10.01]
["binance-futures","BNBUSDT",1760319682737,0.55,1307.2,1307.19,25.77]
["binance-futures","BNBUSDT",1760319714791,2.22,1306.88,1306.87,4.71]
["binance-futures","BNBUSDT",1760319759473,2.82,1306.12,1306.11,16.95]
["binance-futures","BNBUSDT",1760319819152,3.31,1303.27,1303.26,11.6]
["binance-futures","BNBUSDT",1760319850335,3.97,1301.91,1301.9,9.04]
["binance-futures","BNBUSDT",1760319916722,16.5,1303.34,1303.33,14.22]
["binance-futures","BNBUSDT",1760319946559,16.9,1302.88,1302.87,1.38]
["binance-futures","BNBUSDT",1760319972036,2.4,1304.6,1304.59,13.88]
["binance-futures","BNBUSDT",1760320043544,13.44,1303.95,1303.94,0.03]
["binance-futures","BNBUSDT",1760320107346,0.01,1304.13,1304.12,19.33]
["binance-futures","BNBUSDT",1760320113399,7.95,1303.35,1303.34,16.45]
["binance-futures","BNBUSDT",1760320166200,2.81,1305.58,1305.57,14.59]
["binance-futures","BNBUSDT",1760320231764,13.77,1304.39,1304.38,1.15]
["binance-futures","BNBUSDT",1760320274623,1.25,1305.27,1305.26,8.04]
["binance-futures","BNBUSDT",1760320346358,0.19,1304.05,1304.04,12.01]
["binance-futures","BNBUSDT",1760320399994,3.46,1304.83,1304.82,6.54]
["binance-futures","BNBUSDT",1760320414121,2.35,1305.48,1305.47,31.81]
["binance-futures","BNBUSDT",1760320517316,12.56,1306.3,1306.29,5.43]
["binance-futures","BNBUSDT",1760320538834,8.45,1307.11,1307.1,1.72]
["binance-futures","BNBUSDT",1760320569866,8.65,1308.56,1308.55,1.15]
["binance-futures","BNBUSDT",1760320638299,11.51,1306.83,1306.82,0.5]
["binance-futures","BNBUSDT",1760320666785,3.83,1308.33,1308.32,10.09]
["binance-futures","BNBUSDT",1760320755228,0.48,1307.07,1307.06,14.21]
["binance-futures","BNBUSDT",1760320796616,9.62,1307.6,1307.59,5.16]
["binance-futures","BNBUSDT",1760320817128,3.91,1307.65,1307.64,10.99]
["binance-futures","BNBUSDT",1760320886289,3.41,1311.04,1311.03,17.03]
["binance-futures","BNBUSDT",1760320919601,0.01,1306.8,1306.79,5.5]
["binance-futures","BNBUSDT",1760320933328,6.53,1305.38,1305.37,3.22]
["binance-futures","BNBUSDT",1760320977511,2.56,1304.0,1303.99,9.27]
["binance-futures","BNBUSDT",1760321021300,1.17,1303.91,1303.9,7.3]
["binance-futures","BNBUSDT",1760321061425,1.34,1305.26,1305.25,7.3]
["binance-futures","BNBUSDT",1760321116518,8.48,1304.68,1304.67,4.9]
["binance-futures","BNBUSDT",1760321160110,0.5,1306.76,1306.75,8.05]
["binance-futures","BNBUSDT",1760321222628,13.01,1307.44,1307.43,5.91]
["binance-futures","BNBUSDT",1760321256645,4.22,1309.09,1309.08,29.55]
["binance-futures","BNBUSDT",1760321285546,0.73,1308.34,1308.33,9.38]
["binance-futures","BNBUSDT",1760321333471,0.42,1308.4,1308.39,23.44]
["binance-futures","BNBUSDT",1760321395518,13.7,1304.93,1304.92,1.61]
["binance-futures","BNBUSDT",1760321431879,21.64,1305.58,1305.57,13.69]
["binance-futures","BNBUSDT",1760321507717,18.93,1304.73,1304.72,1.52]
["binance-futures","BNBUSDT",1760321539654,17.87,1303.77,1303.76,5.81]
["binance-futures","BNBUSDT",1760321624599,6.0,1303.68,1303.67,17.05]
["binance-futures","BNBUSDT",1760321653438,7.09,1302.93,1302.92,2.51]
["binance-futures","BNBUSDT",1760321716162,15.08,1301.73,1301.71,0.97]
["binance-futures","BNBUSDT",1760321761193,35.31,1300.76,1300.75,3.35]
["binance-futures","BNBUSDT",1760321804147,1.56,1302.0,1301.99,13.12]
["binance-futures","BNBUSDT",1760321815460,1.93,1301.75,1301.74,6.56]
["binance-futures","BNBUSDT",1760321853570,0.01,1300.93,1300.92,21.84]
["binance-futures","BNBUSDT",1760321924156,0.01,1300.34,1300.33,11.2]
["binance-futures","BNBUSDT",1760321977635,0.02,1299.56,1299.55,4.96]
["binance-futures","BNBUSDT",1760322028550,6.27,1295.36,1295.35,21.67]
["binance-futures","BNBUSDT",1760322065307,0.01,1295.99,1295.98,3.24]
["binance-futures","BNBUSDT",1760322076267,0.16,1295.98,1295.97,4.51]
["binance-futures","BNBUSDT",1760322158968,8.4,1296.63,1296.62,5.43]
["binance-futures","BNBUSDT",1760322181242,1.44,1296.84,1296.83,14.69]
["binance-futures","BNBUSDT",1760322211763,0.04,1297.5,1297.49,10.44]
["binance-futures","BNBUSDT",1760322291834,0.01,1296.96,1296.95,15.44]
["binance-futures","BNBUSDT",1760322336833,4.17,1297.13,1297.12,2.24]
["binance-futures","BNBUSDT",1760322398409,0.06,1293.79,1293.78,31.46]
["binance-futures","BNBUSDT",1760322426630,3.39,1292.98,1292.97,13.77]
["binance-futures","BNBUSDT",1760322465989,0.02,1293.9,1293.89,10.2]
["binance-futures","BNBUSDT",1760322532553,0.38,1294.02,1294.01,14.83]
["binance-futures","BNBUSDT",1760322543136,2.87,1294.3,1294.29,6.91]
["binance-futures","BNBUSDT",1760322604011,14.71,1294.5,1294.49,0.87]
["binance-futures","BNBUSDT",1760322652857,4.76,1293.9,1293.89,0.02]
["binance-futures","BNBUSDT",1760322702647,0.1,1293.83,1293.82,15.87]
["binance-futures","BNBUSDT",1760322747512,6.32,1293.11,1293.1,3.15]
["binance-futures","BNBUSDT",1760322809336,4.15,1296.46,1296.45,4.43]
["binance-futures","BNBUSDT",1760322848176,5.73,1297.03,1297.02,84.7]
["binance-futures","BNBUSDT",1760322871335,9.19,1296.86,1296.85,1.64]
["binance-futures","BNBUSDT",1760322926299,0.01,1295.76,1295.75,12.94]
["binance-futures","BNBUSDT",1760322990941,89.08,1297.31,1297.3,5.94]
["binance-futures","BNBUSDT",1760323029621,2.19,1297.42,1297.41,8.72]
["binance-futures","BNBUSDT",1760323100833,20.53,1296.13,1296.12,5.26]
["binance-futures","BNBUSDT",1760323130585,0.73,1296.4,1296.39,7.54]
["binance-futures","BNBUSDT",1760323206947,5.29,1296.61,1296.6,5.85]
["binance-futures","BNBUSDT",1760323236961,1.73,1296.85,1296.84,0.08]
["binance-futures","BNBUSDT",1760323295753,2.61,1299.76,1299.75,11.58]
["binance-futures","BNBUSDT",1760323346644,13.39,1299.87,1299.86,6.19]
["binance-futures","BNBUSDT",1760323406175,4.66,1298.8,1298.79,6.95]
["binance-futures","BNBUSDT",1760323419241,24.86,1298.98,1298.97,3.2]
["binance-futures","BNBUSDT",1760323528477,10.1,1299.22,1299.21,1.67]
["binance-futures","BNBUSDT",1760323551047,11.8,1299.32,1299.31,0.85]
["binance-futures","BNBUSDT",1760323612411,8.07,1299.12,1299.11,2.43]
["binance-futures","BNBUSDT",1760323672542,2.36,1301.0,1300.99,14.81]
["binance-futures","BNBUSDT",1760323722145,5.36,1301.35,1301.34,1.29]
["binance-futures","BNBUSDT",1760323790656,0.9,1300.95,1300.94,5.37]
["binance-futures","BNBUSDT",1760323840143,0.05,1300.95,1300.94,5.97]
["binance-futures","BNBUSDT",1760323859893,7.0,1301.58,1301.57,0.64]
["binance-futures","BNBUSDT",1760323948484,18.93,1302.15,1302.14,4.25]
["binance-futures","BNBUSDT",1760323982312,14.56,1301.01,1301.0,0.01]
["binance-futures","BNBUSDT",1760324038512,11.19,1302.36,1302.35,1.58]
["binance-futures","BNBUSDT",1760324118989,21.74,1301.19,1301.18,0.57]
["binance-futures","BNBUSDT",1760324166568,4.61,1302.55,1302.54,8.14]
["binance-futures","BNBUSDT",1760324218367,86.11,1302.79,1302.78,1.22]
["binance-futures","BNBUSDT",1760324289841,4.26,1300.27,1300.26,13.15]
["binance-futures","BNBUSDT",1760324357436,25.43,1298.22,1298.21,0.48]
["binance-futures","BNBUSDT",1760324360164,4.5,1298.23,1298.22,5.17]
["binance-futures","BNBUSDT",1760324414362,2.15,1302.84,1302.83,12.24]
["binance-futures","BNBUSDT",1760324464295,14.19,1303.07,1303.05,0.01]
["binance-futures","BNBUSDT",1760324509697,10.91,1302.43,1302.42,9.43]
["binance-futures","BNBUSDT",1760324564917,5.45,1304.12,1304.11,5.68]
["binance-futures","BNBUSDT",1760324600349,0.29,1304.53,1304.52,8.9]
["binance-futures","BNBUSDT",1760324668175,10.94,1305.81,1305.8,5.1]
["binance-futures","BNBUSDT",1760324722294,15.18,1305.7,1305.69,0.1]
["binance-futures","BNBUSDT",1760324735119,7.3,1305.6,1305.59,7.37]
["binance-futures","BNBUSDT",1760324778870,2.88,1307.28,1307.27,9.8]
["binance-futures","BNBUSDT",1760324841357,8.82,1307.54,1307.53,0.01]
["binance-futures","BNBUSDT",1760324876241,8.94,1308.56,1308.55,23.2]
["binance-futures","BNBUSDT",1760324941044,8.53,1310.49,1310.48,31.53]
["binance-futures","BNBUSDT",1760324966652,10.17,1311.09,1311.08,0.99]
["binance-futures","BNBUSDT",1760325017695,6.43,1312.53,1312.52,10.34]
["binance-futures","BNBUSDT",1760325060153,7.7,1312.8,1312.79,11.22]
["binance-futures","BNBUSDT",1760325106781,2.24,1314.01,1314.0,5.57]
["binance-futures","BNBUSDT",1760325155745,0.01,1311.78,1311.77,14.78]
["binance-futures","BNBUSDT",1760325196749,1.49,1311.52,1311.51,1.05]
["binance-futures","BNBUSDT",1760325210478,9.81,1312.2,1312.19,1.5]
["binance-futures","BNBUSDT",1760325263377,3.76,1310.71,1310.7,2.45]
["binance-futures","BNBUSDT",1760325314723,0.02,1311.9,1311.88,13.21]
["binance-futures","BNBUSDT",1760325360270,10.46,1310.68,1310.67,0.46]
["binance-futures","BNBUSDT",1760325412792,1.54,1312.26,1312.25,17.45]
["binance-futures","BNBUSDT",1760325458672,6.36,1313.3,1313.29,11.43]
["binance-futures","BNBUSDT",1760325476883,3.24,1313.56,1313.55,3.71]
["binance-futures","BNBUSDT",1760325568021,9.05,1310.75,1310.74,15.32]
["binance-futures","BNBUSDT",1760325597564,4.27,1310.96,1310.95,10.42]
["binance-futures","BNBUSDT",1760325642392,9.7,1311.29,1311.28,1.32]
["binance-futures","BNBUSDT",1760325701462,1.2,1310.43,1310.42,10.17]
["binance-futures","BNBUSDT",1760325742683,1.5,1311.02,1311.01,22.65]
["binance-futures","BNBUSDT",1760325780627,0.11,1306.47,1306.46,27.81]
["binance-futures","BNBUSDT",1760325840844,2.97,1306.87,1306.86,25.11]
["binance-futures","BNBUSDT",1760325905533,26.2,1306.57,1306.56,0.5]
["binance-futures","BNBUSDT",1760325952848,1.73,1306.75,1306.74,15.62]
["binance-futures","BNBUSDT",1760325960509,0.38,1306.95,1306.94,9.06]
["binance-futures","BNBUSDT",1760326012809,11.64,1307.78,1307.77,0.22]
["binance-futures","BNBUSDT",1760326067731,4.23,1307.29,1307.28,5.71]
["binance-futures","BNBUSDT",1760326132379,16.15,1308.97,1308.86,0.02]
["binance-futures","BNBUSDT",1760326180820,3.94,1308.36,1308.35,9.11]
["binance-futures","BNBUSDT",1760326260726,6.43,1307.61,1307.6,11.23]
["binance-futures","BNBUSDT",1760326312163,5.05,1306.5,1306.49,11.04]
["binance-futures","BNBUSDT",1760326321211,2.66,1306.17,1306.16,6.06]
["binance-futures","BNBUSDT",1760326405450,1.3,1305.38,1305.37,11.81]
["binance-futures","BNBUSDT",1760326416849,2.02,1305.84,1305.83,2.85]
["binance-futures","BNBUSDT",1760326453554,0.42,1303.69,1303.68,0.87]
["binance-futures","BNBUSDT",1760326514375,0.98,1305.85,1305.84,3.31]
["binance-futures","BNBUSDT",1760326546828,33.67,1306.78,1306.77,3.12]
["binance-futures","BNBUSDT",1760326606076,2.6,1304.13,1304.12,15.2]
["binance-futures","BNBUSDT",1760326648738,4.92,1306.04,1306.03,5.25]
["binance-futures","BNBUSDT",1760326707593,4.19,1306.36,1306.35,3.94]
["binance-futures","BNBUSDT",1760326768658,1.65,1303.77,1303.76,4.53]
["binance-futures","BNBUSDT",1760326818207,22.8,1302.8,1302.79,2.62]
["binance-futures","BNBUSDT",1760326831897,0.02,1302.68,1302.67,14.25]
["binance-futures","BNBUSDT",1760326890702,3.89,1305.2,1305.19,9.86]
["binance-futures","BNBUSDT",1760326944684,6.64,1304.51,1304.5,43.79]
["binance-futures","BNBUSDT",1760326996696,4.11,1303.54,1303.53,4.75]
["binance-futures","BNBUSDT",1760327059048,23.48,1303.43,1303.38,0.43]
["binance-futures","BNBUSDT",1760327111164,1.54,1301.81,1301.8,6.39]
["binance-futures","BNBUSDT",1760327173946,18.04,1300.45,1300.44,1.45]
["binance-futures","BNBUSDT",1760327212010,17.68,1299.48,1299.47,1.3]
["binance-futures","BNBUSDT",1760327234695,33.54,1299.19,1299.18,11.09]
["binance-futures","BNBUSDT",1760327281715,1.32,1298.22,1298.21,5.08]
["binance-futures","BNBUSDT",1760327340199,7.63,1298.72,1298.71,3.39]
["binance-futures","BNBUSDT",1760327382508,14.2,1298.79,1298.78,3.55]
["binance-futures","BNBUSDT",1760327421307,5.95,1297.14,1297.13,18.24]
["binance-futures","BNBUSDT",1760327477729,0.23,1296.43,1296.42,68.98]
["binance-futures","BNBUSDT",1760327543148,12.03,1296.72,1296.71,0.01]
["binance-futures","BNBUSDT",1760327585183,15.6,1296.32,1296.31,0.03]
["binance-futures","BNBUSDT",1760327642644,20.69,1295.64,1295.63,2.78]
["binance-futures","BNBUSDT",1760327694141,9.26,1296.57,1296.56,5.26]
["binance-futures","BNBUSDT",1760327699061,7.81,1297.22,1297.21,4.69]
["binance-futures","BNBUSDT",1760327761751,2.14,1296.85,1296.84,16.86]
["binance-futures","BNBUSDT",1760327816456,11.18,1296.14,1296.13,23.54]
["binance-futures","BNBUSDT",1760327887696,22.67,1298.29,1298.28,0.01]
["binance-futures","BNBUSDT",1760327948452,4.68,1296.89,1296.88,0.01]
["binance-futures","BNBUSDT",1760328006757,23.17,1296.04,1296.03,0.35]
["binance-futures","BNBUSDT",1760328050297,7.65,1297.7,1297.69,2.36]
["binance-futures","BNBUSDT",1760328059582,4.99,1298.23,1298.21,0.02]
["binance-futures","BNBUSDT",1760328148626,18.03,1295.4,1295.39,0.03]
["binance-futures","BNBUSDT",1760328168659,21.97,1295.17,1295.16,2.92]
["binance-futures","BNBUSDT",1760328203336,8.87,1294.87,1294.86,7.59]
["binance-futures","BNBUSDT",1760328267475,30.02,1296.4,1296.39,5.49]
["binance-futures","BNBUSDT",1760328314228,13.88,1296.88,1296.87,3.27]
["binance-futures","BNBUSDT",1760328379270,12.43,1295.73,1295.72,1.51]
["binance-futures","BNBUSDT",1760328431701,8.58,1295.02,1295.01,6.17]
["binance-futures","BNBUSDT",1760328480253,16.45,1293.72,1293.71,0.16]
["binance-futures","BNBUSDT",1760328542646,19.44,1292.66,1292.65,4.91]
["binance-futures","BNBUSDT",1760328555910,7.74,1293.3,1293.29,6.61]
["binance-futures","BNBUSDT",1760328609060,14.43,1293.87,1293.86,0.14]
["binance-futures","BNBUSDT",1760328660775,20.36,1294.6,1294.59,16.08]
["binance-futures","BNBUSDT",1760328713780,14.83,1292.56,1292.55,8.4]
["binance-futures","BNBUSDT",1760328764750,16.97,1291.34,1291.33,14.32]
["binance-futures","BNBUSDT",1760328827129,66.41,1291.47,1291.46,5.94]
["binance-futures","BNBUSDT",1760328865811,11.04,1288.69,1288.68,3.77]
["binance-futures","BNBUSDT",1760328884058,0.66,1289.21,1289.2,24.97]
["binance-futures","BNBUSDT",1760328930683,1.41,1290.53,1290.52,20.3]
["binance-futures","BNBUSDT",1760328984965,22.87,1290.58,1290.57,11.7]
["binance-futures","BNBUSDT",1760329028259,0.01,1290.73,1290.72,4.59]
["binance-futures","BNBUSDT",1760329088595,0.24,1291.98,1291.97,26.47]
["binance-futures","BNBUSDT",1760329124101,29.5,1291.54,1291.53,6.77]
["binance-futures","BNBUSDT",1760329200583,0.56,1290.13,1290.12,25.99]
["binance-futures","BNBUSDT",1760329242123,29.63,1288.24,1288.23,16.99]
["binance-futures","BNBUSDT",1760329293993,3.3,1285.39,1285.38,3.01]
["binance-futures","BNBUSDT",1760329330345,0.01,1284.0,1283.99,14.78]
["binance-futures","BNBUSDT",1760329377075,12.84,1284.26,1284.25,10.87]
["binance-futures","BNBUSDT",1760329383236,2.13,1284.78,1284.76,16.06]
["binance-futures","BNBUSDT",1760329424615,1.88,1284.59,1284.58,19.97]
["binance-futures","BNBUSDT",1760329481937,11.43,1284.47,1284.46,4.14]
["binance-futures","BNBUSDT",1760329537238,0.16,1285.62,1285.61,2.84]
["binance-futures","BNBUSDT",1760329586634,1.65,1285.83,1285.82,11.19]
["binance-futures","BNBUSDT",1760329636013,11.18,1284.84,1284.83,4.25]
["binance-futures","BNBUSDT",1760329692939,16.21,1287.0,1286.99,9.5]
["binance-futures","BNBUSDT",1760329739228,11.68,1285.97,1285.96,7.13]
["binance-futures","BNBUSDT",1760329756520,24.33,1285.83,1285.82,2.77]
["binance-futures","BNBUSDT",1760329843921,0.01,1287.66,1287.65,9.43]
["binance-futures","BNBUSDT",1760329857531,5.52,1287.66,1287.65,5.8]
["binance-futures","BNBUSDT",1760329896801,30.77,1286.01,1286.0,25.16]
["binance-futures","BNBUSDT",1760329954698,11.05,1286.47,1286.46,1.36]
["binance-futures","BNBUSDT",1760329998831,12.59,1287.16,1287.12,0.05]
["binance-futures","BNBUSDT",1760330046600,16.29,1288.12,1288.11,1.63]
["binance-futures","BNBUSDT",1760330101677,60.34,1289.26,1289.25,7.23]
["binance-futures","BNBUSDT",1760330114752,5.88,1288.74,1288.73,5.67]
["binance-futures","BNBUSDT",1760330159921,5.02,1291.93,1291.92,0.39]
["binance-futures","BNBUSDT",1760330208448,3.49,1288.46,1288.45,8.98]
["binance-futures","BNBUSDT",1760330256855,22.13,1287.9,1287.89,6.2]
["binance-futures","BNBUSDT",1760330310246,21.05,1287.69,1287.68,0.02]
["binance-futures","BNBUSDT",1760330373486,0.6,1289.34,1289.33,6.88]
["binance-futures","BNBUSDT",1760330418325,10.37,1289.11,1289.1,5.72]
["binance-futures","BNBUSDT",1760330486022,11.91,1291.32,1291.31,4.86]
["binance-futures","BNBUSDT",1760330545019,3.62,1289.78,1289.77,8.33]
["binance-futures","BNBUSDT",1760330552587,13.3,1288.01,1288.0,83.98]
["binance-futures","BNBUSDT",1760330597175,7.13,1287.5,1287.49,4.83]
["binance-futures","BNBUSDT",1760330656292,6.9,1285.85,1285.84,13.94]
["binance-futures","BNBUSDT",1760330687838,12.3,1286.77,1286.76,12.59]
["binance-futures","BNBUSDT",1760330756375,11.34,1286.03,1286.02,14.86]
["binance-futures","BNBUSDT",1760330796877,29.64,1285.14,1285.13,0.27]
["binance-futures","BNBUSDT",1760330853654,0.05,1284.21,1284.2,14.34]
["binance-futures","BNBUSDT",1760330896643,5.35,1284.43,1284.42,4.85]
["binance-futures","BNBUSDT",1760330950870,5.67,1284.04,1284.03,1.6]
["binance-futures","BNBUSDT",1760331005933,5.67,1284.83,1284.82,4.64]
["binance-futures","BNBUSDT",1760331054090,5.67,1285.39,1285.38,1.67]
["binance-futures","BNBUSDT",1760331066910,2.38,1285.44,1285.43,3.67]
["binance-futures","BNBUSDT",1760331123813,17.03,1285.68,1285.67,0.21]
["binance-futures","BNBUSDT",1760331176575,3.52,1285.73,1285.72,10.94]
["binance-futures","BNBUSDT",1760331228376,27.35,1286.86,1286.85,15.66]
["binance-futures","BNBUSDT",1760331283613,5.28,1289.39,1289.38,2.96]
["binance-futures","BNBUSDT",1760331329095,7.39,1289.96,1289.95,3.28]
["binance-futures","BNBUSDT",1760331344393,1.44,1290.51,1290.5,9.18]
["binance-futures","BNBUSDT",1760331435656,16.65,1291.05,1291.04,62.01]
["binance-futures","BNBUSDT",1760331451518,7.6,1291.3,1291.29,3.19]
["binance-futures","BNBUSDT",1760331547572,4.92,1291.27,1291.24,0.01]
["binance-futures","BNBUSDT",1760331563683,20.71,1291.47,1291.46,0.58]
["binance-futures","BNBUSDT",1760331614865,14.34,1292.22,1292.21,6.71]
["binance-futures","BNBUSDT",1760331671989,0.21,1291.83,1291.82,10.15]
["binance-futures","BNBUSDT",1760331728133,10.13,1290.25,1290.24,6.14]
["binance-futures","BNBUSDT",1760331791052,0.33,1291.05,1290.99,9.7]
["binance-futures","BNBUSDT",1760331837182,1.64,1291.48,1291.47,10.97]
["binance-futures","BNBUSDT",1760331845964,0.05,1291.96,1291.95,20.56]
["binance-futures","BNBUSDT",1760331900736,7.47,1290.73,1290.72,5.99]
["binance-futures","BNBUSDT",1760331958947,6.06,1290.52,1290.51,9.08]
["binance-futures","BNBUSDT",1760332014621,2.97,1292.9,1292.89,13.59]
["binance-futures","BNBUSDT",1760332064405,10.06,1292.9,1292.89,15.4]
["binance-futures","BNBUSDT",1760332126405,6.43,1294.23,1294.22,8.72]
["binance-futures","BNBUSDT",1760332182582,24.06,1292.29,1292.28,2.51]
["binance-futures","BNBUSDT",1760332232729,11.8,1292.6,1292.59,2.39]
["binance-futures","BNBUSDT",1760332281956,33.01,1291.44,1291.43,2.55]
["binance-futures","BNBUSDT",1760332294472,0.44,1291.73,1291.72,7.23]
["binance-futures","BNBUSDT",1760332380451,16.93,1291.33,1291.32,0.26]
["binance-futures","BNBUSDT",1760332404632,3.5,1291.57,1291.56,3.06]
["binance-futures","BNBUSDT",1760332448975,3.74,1293.19,1293.18,7.14]
["binance-futures","BNBUSDT",1760332517928,9.97,1293.09,1293.08,1.71]
["binance-futures","BNBUSDT",1760332559528,0.76,1296.38,1296.37,26.69]
["binance-futures","BNBUSDT",1760332612327,5.68,1297.15,1297.14,13.52]
["binance-futures","BNBUSDT",1760332654830,5.95,1296.28,1296.27,0.6]
["binance-futures","BNBUSDT",1760332700857,6.84,1295.34,1295.33,0.01]
["binance-futures","BNBUSDT",1760332711936,16.8,1294.23,1294.22,0.01]
["binance-futures","BNBUSDT",1760332771706,1.57,1294.56,1294.55,21.45]
["binance-futures","BNBUSDT",1760332828121,3.38,1295.09,1295.08,14.83]
["binance-futures","BNBUSDT",1760332888173,0.96,1295.97,1295.96,7.52]
["binance-futures","BNBUSDT",1760332948054,5.77,1295.42,1295.41,8.22]
["binance-futures","BNBUSDT",1760333002812,7.96,1294.55,1294.54,3.44]
["binance-futures","BNBUSDT",1760333075779,33.68,1293.23,1293.22,0.23]
["binance-futures","BNBUSDT",1760333120013,12.58,1292.81,1292.8,1.44]
["binance-futures","BNBUSDT",1760333133554,18.27,1292.58,1292.57,1.29]
["binance-futures","BNBUSDT",1760333226273,21.87,1295.33,1295.32,2.15]
["binance-futures","BNBUSDT",1760333244517,27.6,1296.78,1296.77,12.3]
["binance-futures","BNBUSDT",1760333284929,23.5,1297.43,1297.42,9.01]
["binance-futures","BNBUSDT",1760333360862,9.25,1299.87,1299.86,6.67]
["binance-futures","BNBUSDT",1760333396208,9.58,1298.96,1298.95,1.15]
["binance-futures","BNBUSDT",1760333456373,14.42,1298.2,1298.19,1.51]
["binance-futures","BNBUSDT",1760333502243,15.22,1298.49,1298.47,0.95]
["binance-futures","BNBUSDT",1760333564407,9.62,1296.97,1296.96,3.12]
["binance-futures","BNBUSDT",1760333614716,7.5,1297.94,1297.93,3.53]
["binance-futures","BNBUSDT",1760333623408,10.9,1296.89,1296.88,5.69]
["binance-futures","BNBUSDT",1760333681058,10.14,1294.88,1294.87,8.54]
["binance-futures","BNBUSDT",1760333729238,0.04,1294.46,1294.4,3.88]
["binance-futures","BNBUSDT",1760333794752,19.74,1295.6,1295.59,5.75]
["binance-futures","BNBUSDT",1760333855953,1.34,1296.49,1296.48,14.39]
["binance-futures","BNBUSDT",1760333915277,4.6,1296.9,1296.89,3.18]
["binance-futures","BNBUSDT",1760333967584,9.69,1297.04,1297.03,1.49]
["binance-futures","BNBUSDT",1760333981719,11.31,1296.13,1296.12,9.55]
["binance-futures","BNBUSDT",1760334059898,0.06,1293.78,1293.77,9.27]
["binance-futures","BNBUSDT",1760334082933,0.98,1292.4,1292.39,3.47]
["binance-futures","BNBUSDT",1760334117638,2.87,1292.73,1292.72,10.97]
["binance-futures","BNBUSDT",1760334184935,1.99,1293.54,1293.53,16.46]
["binance-futures","BNBUSDT",1760334232879,15.38,1293.54,1293.53,0.31]
["binance-futures","BNBUSDT",1760334304061,4.73,1292.64,1292.63,3.98]
["binance-futures","BNBUSDT",1760334358230,69.47,1290.91,1290.9,1.56]
["binance-futures","BNBUSDT",1760334410633,0.6,1291.9,1291.89,9.8]
["binance-futures","BNBUSDT",1760334472326,10.65,1291.64,1291.63,2.81]
["binance-futures","BNBUSDT",1760334491094,0.86,1292.06,1292.05,20.34]
["binance-futures","BNBUSDT",1760334546484,4.93,1293.72,1293.71,10.18]
["binance-futures","BNBUSDT",1760334605409,9.18,1294.77,1294.76,7.08]
["binance-futures","BNBUSDT",1760334657883,3.93,1295.23,1295.22,2.66]
["binance-futures","BNBUSDT",1760334718137,0.01,1296.2,1296.19,11.09]
["binance-futures","BNBUSDT",1760334785353,1.32,1296.62,1296.61,4.94]
["binance-futures","BNBUSDT",1760334838145,15.36,1293.98,1293.97,0.02]
["binance-futures","BNBUSDT",1760334905602,0.01,1293.31,1293.3,5.31]
["binance-futures","BNBUSDT",1760334950003,9.2,1293.85,1293.84,0.5]
["binance-futures","BNBUSDT",1760334974392,1.78,1293.66,1293.65,4.36]
["binance-futures","BNBUSDT",1760335103036,2.65,1294.99,1294.98,12.31]
["binance-futures","BNBUSDT",1760335146529,10.53,1295.14,1295.13,4.37]
["binance-futures","BNBUSDT",1760335191579,7.77,1296.62,1296.61,33.1]
["binance-futures","BNBUSDT",1760335265449,9.2,1297.7,1297.69,3.77]
["binance-futures","BNBUSDT",1760335299606,8.36,1300.32,1300.31,7.96]
["binance-futures","BNBUSDT",1760335347723,5.76,1299.47,1299.46,7.06]
["binance-futures","BNBUSDT",1760335382386,11.54,1296.62,1296.61,7.78]
["binance-futures","BNBUSDT",1760335430171,0.23,1301.82,1301.81,9.91]
["binance-futures","BNBUSDT",1760335433605,3.47,1302.21,1302.2,4.52]
["binance-futures","BNBUSDT",1760335472551,10.95,1305.67,1305.66,5.49]
["binance-futures","BNBUSDT",1760335522062,4.35,1307.26,1307.25,1.6]
["binance-futures","BNBUSDT",1760335567873,4.61,1309.79,1309.78,2.04]
["binance-futures","BNBUSDT",1760335606435,19.96,1312.75,1312.74,1.42]
["binance-futures","BNBUSDT",1760335646587,7.62,1313.23,1313.22,3.7]
["binance-futures","BNBUSDT",1760335657103,0.01,1312.24,1312.23,12.38]
["binance-futures","BNBUSDT",1760335715239,24.25,1312.86,1312.85,1.27]
["binance-futures","BNBUSDT",1760335737339,2.48,1314.0,1313.99,2.53]
["binance-futures","BNBUSDT",1760335804343,17.27,1312.69,1312.68,0.01]
["binance-futures","BNBUSDT",1760335819517,3.12,1312.73,1312.72,4.67]
["binance-futures","BNBUSDT",1760335849871,3.35,1311.53,1311.52,4.93]
["binance-futures","BNBUSDT",1760335903175,10.04,1313.15,1313.14,3.44]
["binance-futures","BNBUSDT",1760335942575,0.89,1310.41,1310.4,9.35]
["binance-futures","BNBUSDT",1760336005721,1.34,1313.11,1313.1,5.17]
["binance-futures","BNBUSDT",1760336036618,1.27,1311.84,1311.83,13.34]
["binance-futures","BNBUSDT",1760336052760,10.18,1310.95,1310.94,3.18]
["binance-futures","BNBUSDT",1760336094098,16.05,1311.13,1311.12,3.14]
["binance-futures","BNBUSDT",1760336142132,5.48,1314.98,1314.97,11.38]
["binance-futures","BNBUSDT",1760336177633,12.59,1316.37,1316.36,0.47]
["binance-futures","BNBUSDT",1760336222830,6.04,1317.18,1317.17,10.79]
["binance-futures","BNBUSDT",1760336270111,1.17,1317.71,1317.7,12.95]
["binance-futures","BNBUSDT",1760336308585,1.32,1317.14,1317.13,4.05]
["binance-futures","BNBUSDT",1760336357897,0.85,1314.29,1314.28,4.07]
["binance-futures","BNBUSDT",1760336385273,10.39,1315.14,1315.13,1.95]
["binance-futures","BNBUSDT",1760336447186,1.27,1317.76,1317.75,15.84]
["binance-futures","BNBUSDT",1760336481780,0.01,1317.45,1317.44,7.95]
["binance-futures","BNBUSDT",1760336511517,7.16,1317.4,1317.39,2.52]
["binance-futures","BNBUSDT",1760336537537,0.28,1317.95,1317.94,9.31]
["binance-futures","BNBUSDT",1760336600321,0.19,1319.11,1319.1,0.05]
["binance-futures","BNBUSDT",1760336632768,0.67,1318.89,1318.88,8.62]
["binance-futures","BNBUSDT",1760336690420,4.24,1317.96,1317.95,2.84]
["binance-futures","BNBUSDT",1760336727756,2.2,1318.51,1318.5,13.95]
["binance-futures","BNBUSDT",1760336779713,0.58,1319.69,1319.68,63.8]
["binance-futures","BNBUSDT",1760336818231,6.11,1319.24,1319.23,1.6]
["binance-futures","BNBUSDT",1760336859208,1.12,1317.4,1317.39,13.12]
["binance-futures","BNBUSDT",1760336868746,14.95,1318.51,1318.5,2.41]
["binance-futures","BNBUSDT",1760336921264,0.03,1323.43,1323.42,0.03]
["binance-futures","BNBUSDT",1760336958972,1.48,1322.97,1322.96,14.18]
["binance-futures","BNBUSDT",1760336999989,3.59,1327.8,1327.79,4.89]
["binance-futures","BNBUSDT",1760337045123,0.25,1332.86,1332.85,0.04]
["binance-futures","BNBUSDT",1760337063681,0.1,1334.58,1334.57,1.24]
["binance-futures","BNBUSDT",1760337086210,0.63,1337.41,1337.4,3.49]
["binance-futures","BNBUSDT",1760337146758,0.45,1336.9,1336.89,1.74]
["binance-futures","BNBUSDT",1760337162633,3.34,1338.92,1338.91,3.24]
["binance-futures","BNBUSDT",1760337224628,1.61,1337.61,1337.6,4.03]
["binance-futures","BNBUSDT",1760337238148,1.22,1338.13,1338.12,2.3]
["binance-futures","BNBUSDT",1760337271542,7.29,1337.76,1337.75,4.9]
["binance-futures","BNBUSDT",1760337330326,8.37,1338.49,1338.48,2.0]
["binance-futures","BNBUSDT",1760337355762,0.83,1336.46,1336.45,8.84]
["binance-futures","BNBUSDT",1760337406593,0.66,1341.48,1341.47,10.31]
["binance-futures","BNBUSDT",1760337439247,4.0,1339.55,1339.54,13.61]
["binance-futures","BNBUSDT",1760337448736,0.33,1336.92,1336.82,0.05]
["binance-futures","BNBUSDT",1760337483672,0.03,1335.99,1335.98,8.27]
["binance-futures","BNBUSDT",1760337530177,6.5,1337.69,1337.68,0.76]
["binance-futures","BNBUSDT",1760337575453,0.03,1335.93,1335.92,1.63]
["binance-futures","BNBUSDT",1760337614098,3.43,1334.81,1334.8,0.45]
["binance-futures","BNBUSDT",1760337663396,2.02,1333.22,1333.21,2.21]
["binance-futures","BNBUSDT",1760337686748,2.2,1333.26,1333.25,3.94]
["binance-futures","BNBUSDT",1760337742362,1.47,1326.44,1326.43,1.68]
["binance-futures","BNBUSDT",1760337771824,0.17,1325.31,1325.3,8.24]
["binance-futures","BNBUSDT",1760337798529,1.39,1317.9,1317.89,0.94]
["binance-futures","BNBUSDT",1760337854917,4.33,1317.11,1317.1,0.28]
["binance-futures","BNBUSDT",1760337875208,1.8,1319.26,1319.25,3.19]
["binance-futures","BNBUSDT",1760337903027,0.25,1317.37,1317.36,3.44]
["binance-futures","BNBUSDT",1760337952483,0.2,1314.74,1314.73,2.62]
["binance-futures","BNBUSDT",1760337981709,5.12,1318.38,1318.37,12.93]
["binance-futures","BNBUSDT",1760338027399,0.01,1320.15,1320.14,3.69]
["binance-futures","BNBUSDT",1760338065957,4.43,1317.27,1317.26,2.97]
["binance-futures","BNBUSDT",1760338106945,0.01,1314.37,1314.36,4.18]
["binance-futures","BNBUSDT",1760338113841,32.59,1315.5,1315.49,7.95]
["binance-futures","BNBUSDT",1760338165033,5.13,1316.89,1316.88,0.32]
["binance-futures","BNBUSDT",1760338201852,11.0,1317.45,1317.44,1.59]
["binance-futures","BNBUSDT",1760338245895,20.26,1315.83,1315.82,0.09]
["binance-futures","BNBUSDT",1760338293465,6.34,1319.31,1319.3,1.3]
["binance-futures","BNBUSDT",1760338311021,1.0,1319.39,1319.38,3.61]
["binance-futures","BNBUSDT",1760338374308,3.19,1320.24,1320.23,8.85]
["binance-futures","BNBUSDT",1760338399007,3.51,1319.78,1319.77,11.36]
["binance-futures","BNBUSDT",1760338417342,50.49,1320.47,1320.46,1.51]
["binance-futures","BNBUSDT",1760338481624,14.67,1321.35,1321.34,0.55]
["binance-futures","BNBUSDT",1760338499524,1.6,1320.9,1320.89,11.09]
["binance-futures","BNBUSDT",1760338532749,0.01,1319.52,1319.42,8.83]
["binance-futures","BNBUSDT",1760338596871,2.01,1318.21,1318.2,11.03]
["binance-futures","BNBUSDT",1760338624287,0.26,1318.87,1318.86,22.0]
["binance-futures","BNBUSDT",1760338685742,5.12,1320.88,1320.87,0.53]
["binance-futures","BNBUSDT",1760338720297,8.68,1321.16,1321.15,7.89]
["binance-futures","BNBUSDT",1760338772385,1.09,1323.7,1323.69,6.59]
["binance-futures","BNBUSDT",1760338809749,9.27,1323.74,1323.73,0.01]
["binance-futures","BNBUSDT",1760338818123,74.0,1325.68,1325.67,9.95]
["binance-futures","BNBUSDT",1760338857282,39.78,1328.75,1328.74,0.33]
["binance-futures","BNBUSDT",1760338896004,2.42,1327.0,1326.99,2.26]
["binance-futures","BNBUSDT",1760338944206,5.85,1327.45,1327.44,0.25]
["binance-futures","BNBUSDT",1760338966688,4.03,1329.36,1329.35,0.3]
["binance-futures","BNBUSDT",1760339023220,3.54,1332.44,1332.43,1.18]
["binance-futures","BNBUSDT",1760339050953,2.55,1331.19,1331.18,0.02]
["binance-futures","BNBUSDT",1760339080057,4.89,1333.0,1332.99,4.21]
["binance-futures","BNBUSDT",1760339136373,1.19,1332.36,1332.35,1.03]
["binance-futures","BNBUSDT",1760339159421,1.14,1330.01,1330.0,8.21]
["binance-futures","BNBUSDT",1760339184965,1.22,1330.38,1330.37,0.42]
["binance-futures","BNBUSDT",1760339237153,0.12,1332.96,1332.95,20.0]
["binance-futures","BNBUSDT",1760339265553,0.25,1333.27,1333.26,4.86]
["binance-futures","BNBUSDT",1760339314814,0.04,1335.51,1335.49,0.01]
["binance-futures","BNBUSDT",1760339350075,11.47,1335.83,1335.82,0.17]
["binance-futures","BNBUSDT",1760339372211,2.55,1335.53,1335.52,1.06]
["binance-futures","BNBUSDT",1760339436313,3.78,1337.79,1337.78,5.6]
["binance-futures","BNBUSDT",1760339450378,1.37,1337.28,1337.27,0.14]
["binance-futures","BNBUSDT",1760339482275,2.35,1338.24,1338.23,3.6]
["binance-futures","BNBUSDT",1760339526975,0.23,1338.69,1338.68,13.56]
["binance-futures","BNBUSDT",1760339573837,11.84,1340.41,1340.4,0.01]
["binance-futures","BNBUSDT",1760339589466,9.74,1338.68,1338.67,0.03]
["binance-futures","BNBUSDT",1760339651257,4.88,1333.04,1333.03,1.6]
["binance-futures","BNBUSDT",1760339672934,0.01,1333.56,1333.55,2.25]
["binance-futures","BNBUSDT",1760339729828,0.45,1336.79,1336.78,11.26]
["binance-futures","BNBUSDT",1760339756411,1.78,1336.33,1336.32,66.91]
["binance-futures","BNBUSDT",1760339774056,1.64,1337.75,1337.73,0.1]
["binance-futures","BNBUSDT",1760339844133,5.2,1338.22,1338.21,14.81]
["binance-futures","BNBUSDT",1760339873106,0.98,1336.89,1336.88,4.24]
["binance-futures","BNBUSDT",1760339897059,5.78,1336.81,1336.8,0.02]
["binance-futures","BNBUSDT",1760339958288,2.8,1336.21,1336.2,6.52]
["binance-futures","BNBUSDT",1760339990693,2.6,1336.71,1336.64,3.28]
["binance-futures","BNBUSDT",1760340044001,1.95,1334.3,1334.29,4.26]
["binance-futures","BNBUSDT",1760340076370,40.92,1341.11,1341.1,3.93]
["binance-futures","BNBUSDT",1760340086886,1.63,1341.03,1341.02,2.54]
["binance-futures","BNBUSDT",1760340123942,3.01,1341.35,1341.34,6.27]
["binance-futures","BNBUSDT",1760340164582,17.14,1339.82,1339.81,8.57]
["binance-futures","BNBUSDT",1760340216907,37.09,1340.43,1340.42,4.85]
["binance-futures","BNBUSDT",1760340278566,1.32,1339.45,1339.44,5.17]
["binance-futures","BNBUSDT",1760340301728,0.01,1338.45,1338.44,10.05]
["binance-futures","BNBUSDT",1760340331207,3.44,1338.76,1338.75,2.14]
["binance-futures","BNBUSDT",1760340365694,3.15,1339.18,1339.17,44.3]
["binance-futures","BNBUSDT",1760340426523,7.71,1341.63,1341.62,10.28]
["binance-futures","BNBUSDT",1760340451548,0.57,1340.81,1340.8,19.07]
["binance-futures","BNBUSDT",1760340513916,1.57,1348.7,1348.69,1.01]
["binance-futures","BNBUSDT",1760340529835,2.66,1347.78,1347.77,5.02]
["binance-futures","BNBUSDT",1760340556475,0.73,1344.8,1344.79,8.78]
["binance-futures","BNBUSDT",1760340606897,5.68,1347.8,1347.79,0.03]
["binance-futures","BNBUSDT",1760340641349,2.34,1347.23,1347.22,2.27]
["binance-futures","BNBUSDT",1760340663773,3.95,1345.81,1345.8,2.42]
["binance-futures","BNBUSDT",1760340726675,3.1,1344.61,1344.6,8.47]
["binance-futures","BNBUSDT",1760340743213,5.68,1342.68,1342.67,0.01]
["binance-futures","BNBUSDT",1760340777238,4.04,1344.53,1344.52,4.53]
["binance-futures","BNBUSDT",1760340826093,4.43,1344.73,1344.72,3.15]
["binance-futures","BNBUSDT",1760340874819,1.93,1347.19,1347.18,3.01]
["binance-futures","BNBUSDT",1760340925462,2.41,1349.56,1349.55,1.93]
["binance-futures","BNBUSDT",1760340954427,0.24,1347.57,1347.56,2.51]
["binance-futures","BNBUSDT",1760340975010,0.48,1347.32,1347.31,38.9]
["binance-futures","BNBUSDT",1760341037144,3.25,1349.54,1349.53,8.31]
["binance-futures","BNBUSDT",1760341060655,6.94,1349.75,1349.74,3.94]
["binance-futures","BNBUSDT",1760341114244,2.12,1352.55,1352.54,3.72]
["binance-futures","BNBUSDT",1760341143449,0.48,1351.84,1351.83,12.07]
["binance-futures","BNBUSDT",1760341170189,14.67,1351.02,1351.01,0.41]
["binance-futures","BNBUSDT",1760341192908,0.49,1351.08,1351.07,30.17]
["binance-futures","BNBUSDT",1760341253391,4.11,1352.44,1352.43,11.06]
["binance-futures","BNBUSDT",1760341280650,13.85,1353.02,1353.01,0.01]
["binance-futures","BNBUSDT",1760341333283,2.99,1352.59,1352.58,1.95]
["binance-futures","BNBUSDT",1760341366203,5.95,1352.46,1352.45,7.31]
["binance-futures","BNBUSDT",1760341416673,6.84,1349.69,1349.68,3.94]
["binance-futures","BNBUSDT",1760341453598,1.0,1349.59,1349.58,9.47]
["binance-futures","BNBUSDT",1760341475007,4.48,1349.36,1349.35,6.96]
["binance-futures","BNBUSDT",1760341507361,3.94,1345.9,1345.89,11.48]
["binance-futures","BNBUSDT",1760341559465,0.06,1339.29,1339.28,18.05]
["binance-futures","BNBUSDT",1760341581918,4.04,1339.5,1339.49,0.17]
["binance-futures","BNBUSDT",1760341605117,1.11,1338.58,1338.57,2.62]
["binance-futures","BNBUSDT",1760341671155,3.18,1339.87,1339.86,3.42]
["binance-futures","BNBUSDT",1760341686764,4.16,1339.07,1339.06,1.51]
["binance-futures","BNBUSDT",1760341711243,2.74,1338.69,1338.68,2.99]
["binance-futures","BNBUSDT",1760341771152,6.74,1339.94,1339.93,4.42]
["binance-futures","BNBUSDT",1760341790525,40.8,1341.64,1341.63,52.36]
["binance-futures","BNBUSDT",1760341852613,2.8,1344.95,1344.94,2.91]
["binance-futures","BNBUSDT",1760341868169,0.71,1346.74,1346.73,3.09]
["binance-futures","BNBUSDT",1760341900647,0.01,1345.4,1345.39,9.13]
["binance-futures","BNBUSDT",1760341963802,4.46,1342.43,1342.39,5.11]
["binance-futures","BNBUSDT",1760341988386,2.42,1344.73,1344.72,3.86]
["binance-futures","BNBUSDT",1760342008045,3.28,1346.45,1346.44,7.27]
["binance-futures","BNBUSDT",1760342080794,2.18,1343.83,1343.82,11.41]
["binance-futures","BNBUSDT",1760342093759,3.93,1344.89,1344.88,0.72]
["binance-futures","BNBUSDT",1760342146268,8.43,1346.19,1346.18,0.03]
["binance-futures","BNBUSDT",1760342196454,3.37,1345.41,1345.4,1.97]
["binance-futures","BNBUSDT",1760342228919,0.79,1345.97,1345.96,3.96]
["binance-futures","BNBUSDT",1760342249431,12.71,1345.51,1345.5,17.63]
["binance-futures","BNBUSDT",1760342312722,7.39,1342.32,1342.31,1.51]
["binance-futures","BNBUSDT",1760342335713,6.15,1342.62,1342.61,0.28]
["binance-futures","BNBUSDT",1760342397576,0.01,1342.34,1342.33,4.08]
["binance-futures","BNBUSDT",1760342426851,13.34,1343.06,1343.05,7.45]
["binance-futures","BNBUSDT",1760342456413,2.73,1345.26,1345.25,4.11]
["binance-futures","BNBUSDT",1760342510105,8.94,1347.73,1347.72,11.34]
["binance-futures","BNBUSDT",1760342533345,0.05,1347.21,1347.2,16.82]
["binance-futures","BNBUSDT",1760342560201,6.22,1345.96,1345.95,0.07]
["binance-futures","BNBUSDT",1760342614469,16.98,1343.08,1343.07,1.82]
["binance-futures","BNBUSDT",1760342641986,7.27,1344.51,1344.5,0.03]
["binance-futures","BNBUSDT",1760342694477,1.93,1344.6,1344.59,8.5]
["binance-futures","BNBUSDT",1760342729631,48.68,1345.08,1345.07,9.64]
["binance-futures","BNBUSDT",1760342752269,0.61,1347.7,1347.67,3.75]
["binance-futures","BNBUSDT",1760342783085,37.82,1348.65,1348.64,10.52]
["binance-futures","BNBUSDT",1760342835095,0.03,1351.02,1351.01,14.13]
["binance-futures","BNBUSDT",1760342859299,11.18,1352.09,1352.08,3.04]
["binance-futures","BNBUSDT",1760342916783,23.48,1354.65,1354.64,5.72]
["binance-futures","BNBUSDT",1760342949225,20.57,1351.09,1351.08,0.2]
["binance-futures","BNBUSDT",1760342963493,0.87,1350.73,1350.72,5.96]
["binance-futures","BNBUSDT",1760343026533,51.12,1353.74,1353.73,1.57]
["binance-futures","BNBUSDT",1760343047443,16.62,1354.82,1354.81,18.29]
["binance-futures","BNBUSDT",1760343066288,11.66,1355.56,1355.55,1.5]
["binance-futures","BNBUSDT",1760343123789,3.2,1357.47,1357.46,10.63]
["binance-futures","BNBUSDT",1760343141553,16.17,1355.96,1355.95,5.14]
["binance-futures","BNBUSDT",1760343171677,6.39,1355.56,1355.55,5.34]
["binance-futures","BNBUSDT",1760343237095,2.83,1356.77,1356.76,2.3]
["binance-futures","BNBUSDT",1760343258817,15.24,1356.36,1356.35,7.73]
["binance-futures","BNBUSDT",1760343316055,5.64,1357.59,1357.58,8.57]
["binance-futures","BNBUSDT",1760343346216,9.02,1354.87,1354.86,6.89]
["binance-futures","BNBUSDT",1760343358745,2.02,1351.2,1351.19,2.41]
["binance-futures","BNBUSDT",1760343404715,1.17,1355.48,1355.47,28.71]
["binance-futures","BNBUSDT",1760343452199,3.05,1353.23,1353.22,14.9]
["binance-futures","BNBUSDT",1760343483681,16.48,1349.65,1349.64,1.62]
["binance-futures","BNBUSDT",1760343535579,12.67,1350.98,1350.97,3.13]
["binance-futures","BNBUSDT",1760343559676,1.74,1347.0,1346.99,9.83]
["binance-futures","BNBUSDT",1760343578099,7.93,1350.35,1350.34,3.33]
["binance-futures","BNBUSDT",1760343637771,39.95,1352.5,1352.49,1.39]
["binance-futures","BNBUSDT",1760343664329,3.66,1353.62,1353.61,17.92]
["binance-futures","BNBUSDT",1760343696368,4.44,1353.88,1353.87,5.42]
["binance-futures","BNBUSDT",1760343752833,49.41,1351.96,1351.95,3.16]
["binance-futures","BNBUSDT",1760343778774,0.31,1350.61,1350.6,19.98]
["binance-futures","BNBUSDT",1760343803292,0.02,1350.65,1350.64,20.82]
["binance-futures","BNBUSDT",1760343857880,28.91,1348.15,1348.14,0.51]
["binance-futures","BNBUSDT",1760343886051,8.86,1349.47,1349.46,2.67]
["binance-futures","BNBUSDT",1760343941572,20.13,1349.7,1349.69,14.05]
["binance-futures","BNBUSDT",1760343990960,5.05,1348.12,1348.11,46.5]
["binance-futures","BNBUSDT",1760343999679,10.33,1349.4,1349.39,11.56]
["binance-futures","BNBUSDT",1760344033895,2.78,1350.63,1350.62,17.17]
["binance-futures","BNBUSDT",1760344091147,5.09,1350.0,1349.99,14.37]
["binance-futures","BNBUSDT",1760344121202,12.63,1348.89,1348.88,10.5]
["binance-futures","BNBUSDT",1760344189559,0.95,1350.85,1350.84,23.65]
["binance-futures","BNBUSDT",1760344228292,32.7,1350.49,1350.48,0.63]
["binance-futures","BNBUSDT",1760344243076,30.4,1351.41,1351.4,9.21]
["binance-futures","BNBUSDT",1760344316718,37.68,1351.01,1351.0,0.86]
["binance-futures","BNBUSDT",1760344338227,25.0,1351.65,1351.64,5.12]
["binance-futures","BNBUSDT",1760344402139,3.57,1356.0,1355.99,22.89]
["binance-futures","BNBUSDT",1760344425327,7.01,1354.77,1354.76,13.14]
["binance-futures","BNBUSDT",1760344446292,21.73,1356.01,1356.0,1.33]
["binance-futures","BNBUSDT",1760344515696,19.64,1357.16,1357.15,22.14]
["binance-futures","BNBUSDT",1760344546641,0.16,1357.36,1357.35,17.25]
["binance-futures","BNBUSDT",1760344568477,8.65,1358.82,1358.81,0.26]
["binance-futures","BNBUSDT",1760344624612,8.53,1363.29,1363.28,0.4]
["binance-futures","BNBUSDT",1760344654942,7.73,1363.17,1363.16,29.0]
["binance-futures","BNBUSDT",1760344671522,4.39,1366.19,1366.18,13.77]
["binance-futures","BNBUSDT",1760344709545,2.55,1365.31,1365.3,10.42]
["binance-futures","BNBUSDT",1760344752440,3.28,1368.59,1368.58,6.0]
["binance-futures","BNBUSDT",1760344784438,8.23,1367.32,1367.31,3.31]
["binance-futures","BNBUSDT",1760344830345,0.21,1365.74,1365.73,19.28]
["binance-futures","BNBUSDT",1760344860333,8.69,1367.2,1367.18,14.58]
["binance-futures","BNBUSDT",1760344915835,5.92,1365.73,1365.72,13.49]
["binance-futures","BNBUSDT",1760344938956,9.18,1367.86,1367.85,6.53]
["binance-futures","BNBUSDT",1760344962536,5.37,1368.26,1368.25,10.97]
["binance-futures","BNBUSDT",1760344993559,13.48,1371.33,1371.32,2.59]
["binance-futures","BNBUSDT",1760345043711,0.05,1367.97,1367.96,19.03]
["binance-futures","BNBUSDT",1760345068737,6.99,1366.33,1366.32,3.65]
["binance-futures","BNBUSDT",1760345127932,13.88,1365.53,1365.52,3.61]
["binance-futures","BNBUSDT",1760345146681,23.79,1366.35,1366.34,0.24]
["binance-futures","BNBUSDT",1760345170841,17.95,1364.26,1364.25,19.8]
["binance-futures","BNBUSDT",1760345223231,0.24,1364.24,1364.18,17.57]
["binance-futures","BNBUSDT",1760345269436,9.39,1365.31,1365.3,13.15]
["binance-futures","BNBUSDT",1760345312927,4.36,1362.76,1362.75,27.74]
["binance-futures","BNBUSDT",1760345347745,0.13,1362.8,1362.79,34.7]
["binance-futures","BNBUSDT",1760345361364,3.57,1362.32,1362.31,11.41]
["binance-futures","BNBUSDT",1760345389418,7.84,1362.06,1362.05,5.93]
["binance-futures","BNBUSDT",1760345446361,13.42,1366.02,1366.01,2.87]
["binance-futures","BNBUSDT",1760345484565,3.01,1364.84,1364.83,15.33]
["binance-futures","BNBUSDT",1760345533246,31.12,1363.84,1363.83,2.84]
["binance-futures","BNBUSDT",1760345564590,3.24,1364.81,1364.8,2.9]
["binance-futures","BNBUSDT",1760345583976,1.09,1364.19,1364.18,15.24]
["binance-futures","BNBUSDT",1760345649036,30.04,1366.4,1366.39,1.83]
["binance-futures","BNBUSDT",1760345670348,25.95,1367.41,1367.4,0.12]
["binance-futures","BNBUSDT",1760345693274,3.64,1367.77,1367.76,16.43]
["binance-futures","BNBUSDT",1760345761388,0.32,1366.64,1366.63,4.33]
["binance-futures","BNBUSDT",1760345791551,8.35,1367.04,1367.03,3.32]
["binance-futures","BNBUSDT",1760345810337,28.31,1367.37,1367.36,32.28]
["binance-futures","BNBUSDT",1760345872561,16.94,1369.11,1369.1,17.29]
["binance-futures","BNBUSDT",1760345905022,12.76,1368.98,1368.97,2.0]
["binance-futures","BNBUSDT",1760345960567,3.85,1366.85,1366.84,12.51]
["binance-futures","BNBUSDT",1760345965546,6.2,1367.31,1367.3,9.92]
["binance-futures","BNBUSDT",1760346012180,1.35,1366.76,1366.75,15.87]
["binance-futures","BNBUSDT",1760346046507,9.37,1364.65,1364.64,0.01]
["binance-futures","BNBUSDT",1760346092095,46.37,1364.4,1364.39,33.78]
["binance-futures","BNBUSDT",1760346124170,34.89,1363.68,1363.67,0.11]
["binance-futures","BNBUSDT",1760346175456,6.45,1361.61,1361.6,0.01]
["binance-futures","BNBUSDT",1760346199810,9.37,1363.84,1363.83,11.05]
["binance-futures","BNBUSDT",1760346222611,6.86,1362.66,1362.65,16.5]
["binance-futures","BNBUSDT",1760346257733,20.26,1364.21,1364.2,0.6]
["binance-futures","BNBUSDT",1760346308869,30.98,1364.71,1364.7,0.04]
["binance-futures","BNBUSDT",1760346335854,12.19,1366.18,1366.17,10.68]
["binance-futures","BNBUSDT",1760346394132,7.85,1363.56,1363.55,9.98]
["binance-futures","BNBUSDT",1760346415044,1.61,1362.44,1362.43,10.53]
["binance-futures","BNBUSDT",1760346475766,3.4,1357.32,1357.31,1.77]
["binance-futures","BNBUSDT",1760346493365,38.69,1355.82,1355.81,2.9]
["binance-futures","BNBUSDT",1760346536852,19.78,1357.05,1357.04,4.55]
["binance-futures","BNBUSDT",1760346576734,3.93,1354.05,1354.04,6.35]
["binance-futures","BNBUSDT",1760346612084,13.93,1354.4,1354.39,0.03]
["binance-futures","BNBUSDT",1760346623233,55.95,1354.81,1354.8,1.09]
["binance-futures","BNBUSDT",1760346689128,5.94,1355.83,1355.82,8.83]
["binance-futures","BNBUSDT",1760346707245,12.65,1355.16,1355.15,0.03]
["binance-futures","BNBUSDT",1760346744488,11.65,1351.55,1351.54,9.73]
["binance-futures","BNBUSDT",1760346789329,6.53,1350.62,1350.61,1.41]
["binance-futures","BNBUSDT",1760346819696,9.12,1346.76,1346.75,7.49]
["binance-futures","BNBUSDT",1760346835128,0.02,1345.0,1344.99,15.75]
["binance-futures","BNBUSDT",1760346893762,8.63,1345.92,1345.91,10.89]
["binance-futures","BNBUSDT",1760346911441,0.5,1346.45,1346.44,16.34]
["binance-futures","BNBUSDT",1760346969207,5.71,1346.42,1346.41,8.58]
["binance-futures","BNBUSDT",1760346992926,3.46,1349.74,1349.73,20.55]
["binance-futures","BNBUSDT",1760347022915,1.55,1351.48,1351.47,40.99]
["binance-futures","BNBUSDT",1760347075236,3.6,1348.41,1348.4,0.46]
["binance-futures","BNBUSDT",1760347099441,14.77,1349.16,1349.15,6.69]
["binance-futures","BNBUSDT",1760347130532,10.98,1350.77,1350.76,10.35]
["binance-futures","BNBUSDT",1760347180838,19.97,1348.83,1348.82,1.54]
["binance-futures","BNBUSDT",1760347225021,1.34,1348.6,1348.59,24.88]
["binance-futures","BNBUSDT",1760347231018,17.99,1348.82,1348.81,0.03]
["binance-futures","BNBUSDT",1760347266530,17.42,1351.42,1351.41,0.01]
["binance-futures","BNBUSDT",1760347309316,8.08,1352.8,1352.79,3.24]
["binance-futures","BNBUSDT",1760347343085,0.04,1352.9,1352.89,9.5]
["binance-futures","BNBUSDT",1760347394715,5.91,1349.6,1349.59,20.37]
["binance-futures","BNBUSDT",1760347422966,9.15,1349.55,1349.54,24.19]
["binance-futures","BNBUSDT",1760347482144,7.64,1350.11,1350.1,15.25]
["binance-futures","BNBUSDT",1760347519263,3.42,1351.45,1351.44,13.49]
["binance-futures","BNBUSDT",1760347532685,5.18,1351.84,1351.83,14.01]
["binance-futures","BNBUSDT",1760347564237,1.94,1352.27,1352.26,28.07]
["binance-futures","BNBUSDT",1760347622459,9.52,1352.23,1352.22,13.79]
["binance-futures","BNBUSDT",1760347645763,7.25,1351.84,1351.83,7.09]
["binance-futures","BNBUSDT",1760347706138,17.69,1352.6,1352.59,0.77]
["binance-futures","BNBUSDT",1760347727107,15.35,1352.33,1352.32,1.01]
["binance-futures","BNBUSDT",1760347774281,5.25,1354.32,1354.31,14.46]
["binance-futures","BNBUSDT",1760347814083,12.29,1352.83,1352.82,19.23]
["binance-futures","BNBUSDT",1760347852857,5.78,1351.22,1351.21,23.94]
["binance-futures","BNBUSDT",1760347898900,1.08,1354.78,1354.77,15.87]
["binance-futures","BNBUSDT",1760347928813,5.67,1353.85,1353.84,7.79]
["binance-futures","BNBUSDT",1760347945597,11.62,1353.65,1353.64,3.37]
["binance-futures","BNBUSDT",1760347985614,9.31,1353.37,1353.36,6.58]
["binance-futures","BNBUSDT",1760348028803,5.46,1353.88,1353.87,23.94]
["binance-futures","BNBUSDT",1760348061883,15.4,1355.22,1355.21,1.89]
["binance-futures","BNBUSDT",1760348107409,9.7,1355.55,1355.54,4.01]
["binance-futures","BNBUSDT",1760348137284,12.5,1357.6,1357.59,4.65]
["binance-futures","BNBUSDT",1760348154112,3.29,1358.53,1358.52,15.93]
["binance-futures","BNBUSDT",1760348213192,12.63,1360.09,1360.08,6.74]
["binance-futures","BNBUSDT",1760348236037,18.65,1359.4,1359.39,0.03]
["binance-futures","BNBUSDT",1760348268600,0.03,1357.89,1357.88,3.62]
["binance-futures","BNBUSDT",1760348321523,6.49,1357.73,1357.72,12.51]
["binance-futures","BNBUSDT",1760348347119,10.79,1355.68,1355.67,7.41]
["binance-futures","BNBUSDT",1760348377739,10.0,1355.29,1355.28,3.81]
["binance-futures","BNBUSDT",1760348426473,0.03,1358.46,1358.43,15.83]
["binance-futures","BNBUSDT",1760348469785,10.21,1359.27,1359.26,5.97]
["binance-futures","BNBUSDT",1760348510480,7.96,1358.07,1358.06,8.24]
["binance-futures","BNBUSDT",1760348549397,9.02,1357.69,1357.68,41.64]
["binance-futures","BNBUSDT",1760348555551,4.92,1357.13,1357.12,22.26]
["binance-futures","BNBUSDT",1760348593253,22.35,1358.21,1358.2,0.02]
["binance-futures","BNBUSDT",1760348642918,25.55,1357.48,1357.47,6.06]
["binance-futures","BNBUSDT",1760348671402,3.18,1357.25,1357.24,7.65]
["binance-futures","BNBUSDT",1760348727209,1.61,1362.57,1362.56,15.84]
["binance-futures","BNBUSDT",1760348763873,2.52,1363.02,1363.01,12.05]
["binance-futures","BNBUSDT",1760348774186,20.86,1362.11,1362.1,3.53]
["binance-futures","BNBUSDT",1760348841574,13.58,1360.78,1360.77,22.24]
["binance-futures","BNBUSDT",1760348859021,11.22,1360.67,1360.66,0.58]
["binance-futures","BNBUSDT",1760348882781,0.81,1360.23,1360.22,30.29]
["binance-futures","BNBUSDT",1760348938371,3.26,1357.06,1357.05,10.85]
["binance-futures","BNBUSDT",1760348959266,0.86,1356.91,1356.9,10.07]
["binance-futures","BNBUSDT",1760349004474,3.81,1356.71,1356.7,16.5]
["binance-futures","BNBUSDT",1760349041934,12.41,1357.95,1357.91,5.65]
["binance-futures","BNBUSDT",1760349082472,52.16,1356.74,1356.73,69.06]
["binance-futures","BNBUSDT",1760349125845,12.96,1355.03,1355.02,7.45]
["binance-futures","BNBUSDT",1760349156973,17.46,1354.72,1354.58,0.32]
["binance-futures","BNBUSDT",1760349171102,3.7,1354.0,1353.99,5.57]
["binance-futures","BNBUSDT",1760349210457,2.45,1350.89,1350.88,22.12]
["binance-futures","BNBUSDT",1760349252023,0.09,1351.2,1351.19,14.3]
["binance-futures","BNBUSDT",1760349286764,4.61,1349.37,1349.36,2.65]
["binance-futures","BNBUSDT",1760349329784,8.81,1347.41,1347.4,4.47]
["binance-futures","BNBUSDT",1760349361658,3.71,1349.01,1349.0,22.58]
["binance-futures","BNBUSDT",1760349414149,14.26,1347.26,1347.25,4.23]
["binance-futures","BNBUSDT",1760349439653,9.78,1346.46,1346.45,5.29]
["binance-futures","BNBUSDT",1760349460933,6.09,1346.29,1346.28,20.26]
["binance-futures","BNBUSDT",1760349494287,0.01,1345.49,1345.48,25.88]
["binance-futures","BNBUSDT",1760349543887,8.2,1346.26,1346.25,11.0]
["binance-futures","BNBUSDT",1760349572222,6.7,1345.28,1345.27,16.35]
["binance-futures","BNBUSDT",1760349602843,15.72,1348.82,1348.81,0.03]
["binance-futures","BNBUSDT",1760349647976,19.24,1346.26,1346.25,0.01]
["binance-futures","BNBUSDT",1760349692426,12.46,1350.37,1350.36,40.04]
["binance-futures","BNBUSDT",1760349729508,1.76,1353.25,1353.24,5.63]
["binance-futures","BNBUSDT",1760349767495,0.8,1348.01,1348.0,7.55]
["binance-futures","BNBUSDT",1760349807221,6.0,1343.38,1343.37,9.59]
["binance-futures","BNBUSDT",1760349841437,0.57,1342.35,1342.34,13.88]
["binance-futures","BNBUSDT",1760349852067,10.65,1342.42,1342.41,0.21]
["binance-futures","BNBUSDT",1760349880546,0.63,1344.22,1344.21,16.49]
["binance-futures","BNBUSDT",1760349932577,12.13,1341.86,1341.85,9.89]
["binance-futures","BNBUSDT",1760349969640,10.61,1338.43,1338.42,8.7]
["binance-futures","BNBUSDT",1760350012236,7.17,1338.33,1338.32,7.02]
["binance-futures","BNBUSDT",1760350043374,0.12,1333.96,1333.95,14.77]
["binance-futures","BNBUSDT",1760350053827,9.04,1332.99,1332.98,10.24]
["binance-futures","BNBUSDT",1760350117538,6.16,1337.92,1337.91,1.86]
["binance-futures","BNBUSDT",1760350134529,26.44,1340.42,1340.41,7.29]
["binance-futures","BNBUSDT",1760350157412,8.59,1341.72,1341.71,1.49]
["binance-futures","BNBUSDT",1760350202180,1.49,1335.37,1335.36,1.25]
["binance-futures","BNBUSDT",1760350236300,7.97,1335.01,1335.0,17.46]
["binance-futures","BNBUSDT",1760350275559,11.78,1331.66,1331.63,1.24]
["binance-futures","BNBUSDT",1760350315965,0.64,1329.67,1329.66,0.72]
["binance-futures","BNBUSDT",1760350349138,10.19,1331.39,1331.38,0.05]
["binance-futures","BNBUSDT",1760350396880,0.95,1337.11,1337.1,6.32]
["binance-futures","BNBUSDT",1760350403263,24.92,1335.48,1335.47,2.49]
["binance-futures","BNBUSDT",1760350442833,0.27,1332.2,1332.19,24.52]
["binance-futures","BNBUSDT",1760350477612,1.08,1333.96,1333.95,1.47]
["binance-futures","BNBUSDT",1760350519441,0.03,1330.41,1330.4,4.6]
["binance-futures","BNBUSDT",1760350552393,0.39,1323.88,1323.87,5.52]
["binance-futures","BNBUSDT",1760350599578,8.36,1321.35,1321.34,3.54]
["binance-futures","BNBUSDT",1760350625649,23.75,1322.35,1322.34,0.03]
["binance-futures","BNBUSDT",1760350644828,0.57,1321.53,1321.52,5.22]
["binance-futures","BNBUSDT",1760350678202,15.77,1324.1,1324.09,4.92]
["binance-futures","BNBUSDT",1760350723982,7.71,1322.77,1322.76,9.02]
["binance-futures","BNBUSDT",1760350751655,2.15,1324.31,1324.3,15.84]
["binance-futures","BNBUSDT",1760350781157,5.96,1323.72,1323.71,4.6]
["binance-futures","BNBUSDT",1760350825374,9.57,1323.9,1323.89,5.51]
["binance-futures","BNBUSDT",1760350871497,107.49,1324.48,1324.47,22.44]
["binance-futures","BNBUSDT",1760350906778,4.25,1323.31,1323.3,2.64]
["binance-futures","BNBUSDT",1760350945906,25.31,1328.35,1328.34,22.51]
["binance-futures","BNBUSDT",1760350982994,4.17,1325.99,1325.98,11.13]
["binance-futures","BNBUSDT",1760351019310,7.31,1329.12,1329.11,0.22]
["binance-futures","BNBUSDT",1760351027995,28.4,1330.41,1330.4,2.53]
["binance-futures","BNBUSDT",1760351058873,21.41,1329.36,1329.35,20.89]
["binance-futures","BNBUSDT",1760351109737,15.27,1326.83,1326.82,5.21]
["binance-futures","BNBUSDT",1760351149773,14.84,1323.81,1323.8,2.62]
["binance-futures","BNBUSDT",1760351192479,0.08,1323.52,1323.51,17.52]
["binance-futures","BNBUSDT",1760351225245,0.01,1323.7,1323.69,12.84]
["binance-futures","BNBUSDT",1760351271543,13.41,1324.43,1324.42,9.65]
["binance-futures","BNBUSDT",1760351303229,5.98,1323.31,1323.3,11.36]
["binance-futures","BNBUSDT",1760351319686,3.41,1322.61,1322.6,4.74]
["binance-futures","BNBUSDT",1760351379772,26.24,1323.46,1323.45,2.25]
["binance-futures","BNBUSDT",1760351389940,1.72,1323.26,1323.25,4.72]
["binance-futures","BNBUSDT",1760351423315,0.64,1322.63,1322.62,18.12]
["binance-futures","BNBUSDT",1760351464922,2.97,1318.58,1318.57,12.13]
["binance-futures","BNBUSDT",1760351504276,0.66,1314.78,1314.76,1.4]
["binance-futures","BNBUSDT",1760351538111,1.27,1313.05,1313.04,24.02]
["binance-futures","BNBUSDT",1760351582693,19.71,1314.24,1314.23,0.03]
["binance-futures","BNBUSDT",1760351590655,15.32,1312.84,1312.83,8.07]
["binance-futures","BNBUSDT",1760351628178,16.63,1311.36,1311.35,0.02]
["binance-futures","BNBUSDT",1760351663770,0.26,1312.25,1312.24,15.03]
["binance-futures","BNBUSDT",1760351703378,16.3,1312.01,1312.0,7.25]
["binance-futures","BNBUSDT",1760351738086,0.14,1310.98,1310.97,10.68]
["binance-futures","BNBUSDT",1760351784395,17.18,1310.54,1310.53,5.18]
["binance-futures","BNBUSDT",1760351812167,6.37,1314.66,1314.65,6.73]
["binance-futures","BNBUSDT",1760351865095,0.04,1313.0,1312.99,21.86]
["binance-futures","BNBUSDT",1760351902340,5.82,1311.01,1311.0,6.8]
["binance-futures","BNBUSDT",1760351912777,11.21,1310.76,1310.75,4.83]
["binance-futures","BNBUSDT",1760351942867,11.7,1311.35,1311.34,7.21]
["binance-futures","BNBUSDT",1760352007220,7.26,1314.89,1314.87,0.01]
["binance-futures","BNBUSDT",1760352014333,7.27,1314.9,1314.89,2.45]
["binance-futures","BNBUSDT",1760352061746,23.09,1314.66,1314.65,9.32]
["binance-futures","BNBUSDT",1760352095561,5.05,1314.04,1314.03,9.3]
["binance-futures","BNBUSDT",1760352137308,11.42,1313.79,1313.78,7.88]
["binance-futures","BNBUSDT",1760352175494,11.19,1316.54,1316.53,0.03]
["binance-futures","BNBUSDT",1760352215401,25.07,1313.77,1313.76,5.39]
["binance-futures","BNBUSDT",1760352258398,0.03,1315.71,1315.7,16.31]
["binance-futures","BNBUSDT",1760352291695,1.09,1318.45,1318.44,1.41]
["binance-futures","BNBUSDT",1760352306105,15.33,1316.68,1316.67,3.37]
["binance-futures","BNBUSDT",1760352346738,23.56,1318.26,1318.25,1.01]
["binance-futures","BNBUSDT",1760352388112,10.58,1317.12,1317.11,0.01]
["binance-futures","BNBUSDT",1760352423218,9.47,1319.4,1319.39,7.69]
["binance-futures","BNBUSDT",1760352465650,13.84,1318.2,1318.19,3.88]
["binance-futures","BNBUSDT",1760352498528,4.7,1317.37,1317.36,12.77]
["binance-futures","BNBUSDT",1760352513895,14.08,1316.13,1316.12,10.95]
["binance-futures","BNBUSDT",1760352577854,1.18,1319.51,1319.5,17.61]
["binance-futures","BNBUSDT",1760352587873,7.31,1319.54,1319.53,1.62]
["binance-futures","BNBUSDT",1760352621349,26.64,1318.69,1318.68,15.08]
["binance-futures","BNBUSDT",1760352665952,3.06,1318.14,1318.13,35.78]
["binance-futures","BNBUSDT",1760352706482,4.02,1316.85,1316.84,38.53]
["binance-futures","BNBUSDT",1760352744122,0.41,1314.7,1314.69,9.42]
["binance-futures","BNBUSDT",1760352789987,7.1,1314.7,1314.69,13.08]
["binance-futures","BNBUSDT",1760352836734,21.58,1312.25,1312.24,1.76]
["binance-futures","BNBUSDT",1760352873772,15.19,1313.41,1313.4,14.03]
["binance-futures","BNBUSDT",1760352877072,5.71,1313.7,1313.69,8.41]
["binance-futures","BNBUSDT",1760352917556,20.42,1314.07,1314.06,5.2]
["binance-futures","BNBUSDT",1760352957684,6.26,1312.2,1312.19,11.12]
["binance-futures","BNBUSDT",1760353005208,45.23,1311.54,1311.53,0.26]
["binance-futures","BNBUSDT",1760353036592,8.77,1311.93,1311.92,18.72]
["binance-futures","BNBUSDT",1760353092300,26.39,1310.65,1310.64,1.95]
["binance-futures","BNBUSDT",1760353132023,16.89,1310.77,1310.76,2.87]
["binance-futures","BNBUSDT",1760353141240,31.86,1311.33,1311.32,18.14]
["binance-futures","BNBUSDT",1760353209635,5.65,1312.33,1312.32,15.91]
["binance-futures","BNBUSDT",1760353219142,2.53,1312.88,1312.87,39.92]
["binance-futures","BNBUSDT",1760353282164,10.67,1310.71,1310.7,8.96]
["binance-futures","BNBUSDT",1760353296384,8.75,1310.28,1310.27,9.19]
["binance-futures","BNBUSDT",1760353328272,20.61,1305.66,1305.65,14.48]
["binance-futures","BNBUSDT",1760353370202,1.52,1309.06,1309.05,11.32]
["binance-futures","BNBUSDT",1760353403991,0.6,1310.18,1310.17,13.1]
["binance-futures","BNBUSDT",1760353442715,5.42,1309.52,1309.49,2.43]
["binance-futures","BNBUSDT",1760353482954,2.97,1308.39,1308.38,2.24]
["binance-futures","BNBUSDT",1760353516379,1.07,1306.52,1306.51,11.37]
["binance-futures","BNBUSDT",1760353528443,3.87,1303.92,1303.6,8.29]
["binance-futures","BNBUSDT",1760353569461,23.72,1302.33,1302.32,5.58]
["binance-futures","BNBUSDT",1760353607515,6.13,1298.21,1298.2,2.67]
["binance-futures","BNBUSDT",1760353642418,4.95,1297.22,1297.12,0.01]
["binance-futures","BNBUSDT",1760353682271,4.31,1299.88,1299.87,14.77]
["binance-futures","BNBUSDT",1760353714959,11.66,1299.75,1299.6,2.45]
["binance-futures","BNBUSDT",1760353761708,7.92,1302.47,1302.46,9.22]
["binance-futures","BNBUSDT",1760353788077,10.32,1305.73,1305.72,12.79]
["binance-futures","BNBUSDT",1760353833578,6.86,1305.86,1305.85,7.0]
["binance-futures","BNBUSDT",1760353864885,8.57,1304.23,1304.21,0.02]
["binance-futures","BNBUSDT",1760353874259,0.01,1303.38,1303.37,3.97]
["binance-futures","BNBUSDT",1760353912009,3.95,1301.87,1301.86,13.53]
["binance-futures","BNBUSDT",1760353951548,21.97,1302.64,1302.63,0.9]
["binance-futures","BNBUSDT",1760353997322,7.21,1303.67,1303.66,10.87]
["binance-futures","BNBUSDT",1760354045609,13.92,1306.85,1306.84,8.25]
["binance-futures","BNBUSDT",1760354084226,14.23,1306.3,1306.29,11.11]
["binance-futures","BNBUSDT",1760354126725,13.15,1305.94,1305.93,1.25]
["binance-futures","BNBUSDT",1760354165765,35.72,1303.78,1303.77,1.96]
["binance-futures","BNBUSDT",1760354168412,26.75,1303.81,1303.8,0.41]
["binance-futures","BNBUSDT",1760354216574,15.5,1304.19,1304.18,17.62]
["binance-futures","BNBUSDT",1760354248973,40.39,1302.76,1302.75,1.61]
["binance-futures","BNBUSDT",1760354301813,4.28,1302.08,1302.07,14.06]
["binance-futures","BNBUSDT",1760354342374,7.83,1297.1,1297.09,15.05]
["binance-futures","BNBUSDT",1760354383924,0.4,1293.99,1293.98,4.31]
["binance-futures","BNBUSDT",1760354416611,0.2,1296.57,1296.56,11.96]
["binance-futures","BNBUSDT",1760354426454,4.23,1296.42,1296.41,9.17]
["binance-futures","BNBUSDT",1760354487156,10.3,1298.77,1298.76,11.63]
["binance-futures","BNBUSDT",1760354502648,5.97,1299.46,1299.45,28.27]
["binance-futures","BNBUSDT",1760354534307,6.31,1295.39,1295.38,6.03]
["binance-futures","BNBUSDT",1760354577917,16.01,1296.3,1296.29,4.37]
["binance-futures","BNBUSDT",1760354612132,3.86,1295.48,1295.47,43.86]
["binance-futures","BNBUSDT",1760354653940,0.39,1293.54,1293.53,33.3]
["binance-futures","BNBUSDT",1760354692584,11.3,1292.59,1292.58,5.12]
["binance-futures","BNBUSDT",1760354726755,1.4,1294.64,1294.63,18.38]
["binance-futures","BNBUSDT",1760354772332,10.3,1293.81,1293.8,7.27]
["binance-futures","BNBUSDT",1760354781028,5.11,1293.49,1293.48,21.57]
["binance-futures","BNBUSDT",1760354819300,1.44,1293.1,1293.09,13.43]
["binance-futures","BNBUSDT",1760354857023,5.88,1292.39,1292.38,5.0]
["binance-futures","BNBUSDT",1760354895645,15.92,1292.68,1292.67,7.42]
["binance-futures","BNBUSDT",1760354930479,1.55,1282.86,1282.85,4.42]
["binance-futures","BNBUSDT",1760354975529,6.53,1283.31,1283.18,0.54]
["binance-futures","BNBUSDT",1760355003540,2.1,1269.62,1269.53,0.37]
["binance-futures","BNBUSDT",1760355047094,9.54,1284.43,1284.42,0.16]
["binance-futures","BNBUSDT",1760355075345,24.28,1283.68,1283.67,19.2]
["binance-futures","BNBUSDT",1760355119835,20.09,1289.2,1289.19,3.16]
["binance-futures","BNBUSDT",1760355155071,7.73,1287.5,1287.49,6.85]
["binance-futures","BNBUSDT",1760355159609,170.45,1290.0,1289.99,0.43]
["binance-futures","BNBUSDT",1760355201368,12.65,1287.34,1287.33,5.49]
["binance-futures","BNBUSDT",1760355249833,25.26,1288.95,1288.94,0.8]
["binance-futures","BNBUSDT",1760355283691,0.1,1290.51,1290.47,19.62]
["binance-futures","BNBUSDT",1760355324814,13.57,1291.47,1291.46,1.17]
["binance-futures","BNBUSDT",1760355360435,19.05,1290.3,1290.29,9.17]
["binance-futures","BNBUSDT",1760355402938,34.16,1289.94,1289.93,8.76]
["binance-futures","BNBUSDT",1760355410286,6.23,1288.73,1288.72,2.3]
["binance-futures","BNBUSDT",1760355444833,7.65,1286.87,1286.86,20.26]
["binance-futures","BNBUSDT",1760355495921,0.04,1289.5,1289.49,15.36]
["binance-futures","BNBUSDT",1760355539601,0.36,1288.28,1288.27,13.05]
["binance-futures","BNBUSDT",1760355582264,0.14,1292.65,1292.64,49.05]
["binance-futures","BNBUSDT",1760355617226,17.2,1293.88,1293.87,17.87]
["binance-futures","BNBUSDT",1760355626825,1.36,1295.06,1295.05,14.72]
["binance-futures","BNBUSDT",1760355685960,35.76,1295.75,1295.74,1.17]
["binance-futures","BNBUSDT",1760355703305,10.54,1295.0,1294.99,4.94]
["binance-futures","BNBUSDT",1760355772479,59.42,1295.29,1295.28,5.78]
["binance-futures","BNBUSDT",1760355784426,22.09,1294.94,1294.93,0.01]
["binance-futures","BNBUSDT",1760355820095,2.97,1294.18,1294.17,16.32]
["binance-futures","BNBUSDT",1760355867932,25.74,1292.44,1292.43,24.17]
["binance-futures","BNBUSDT",1760355913301,4.87,1294.01,1294.0,11.88]
["binance-futures","BNBUSDT",1760355953704,8.4,1293.43,1293.42,32.61]
["binance-futures","BNBUSDT",1760356002407,2.98,1290.19,1290.0,29.84]
["binance-futures","BNBUSDT",1760356012729,6.79,1288.68,1288.67,11.33]
["binance-futures","BNBUSDT",1760356051632,17.62,1289.24,1289.23,8.78]
["binance-futures","BNBUSDT",1760356094915,16.11,1286.82,1286.81,4.33]
["binance-futures","BNBUSDT",1760356136635,0.74,1287.4,1287.39,20.75]
["binance-futures","BNBUSDT",1760356176707,36.07,1288.01,1288.0,2.29]
["binance-futures","BNBUSDT",1760356224815,0.01,1288.55,1288.54,28.29]
["binance-futures","BNBUSDT",1760356258704,4.66,1287.55,1287.54,34.59]
["binance-futures","BNBUSDT",1760356309344,6.01,1287.85,1287.84,21.37]
["binance-futures","BNBUSDT",1760356337571,12.77,1290.5,1290.49,4.17]
["binance-futures","BNBUSDT",1760356390068,24.13,1291.08,1291.07,0.05]
["binance-futures","BNBUSDT",1760356427544,21.65,1292.5,1292.49,0.03]
["binance-futures","BNBUSDT",1760356449625,2.99,1294.23,1294.22,7.34]
["binance-futures","BNBUSDT",1760356475175,1.08,1296.61,1296.6,14.56]
["binance-futures","BNBUSDT",1760356525749,12.65,1294.24,1294.23,3.99]
["binance-futures","BNBUSDT",1760356562135,58.83,1294.23,1294.22,8.16]
["binance-futures","BNBUSDT",1760356612475,9.35,1293.04,1293.03,4.72]
["binance-futures","BNBUSDT",1760356651944,8.08,1294.44,1294.43,14.83]
["binance-futures","BNBUSDT",1760356703240,14.98,1293.3,1293.29,13.89]
["binance-futures","BNBUSDT",1760356753852,14.7,1294.7,1294.69,16.17]
["binance-futures","BNBUSDT",1760356795429,10.83,1295.13,1295.12,11.58]
["binance-futures","BNBUSDT",1760356809254,16.5,1293.09,1293.08,6.19]
["binance-futures","BNBUSDT",1760356853166,8.37,1290.72,1290.71,3.95]
["binance-futures","BNBUSDT",1760356892464,2.92,1288.97,1288.96,1.29]
["binance-futures","BNBUSDT",1760356929001,35.41,1287.68,1287.67,3.85]
["binance-futures","BNBUSDT",1760356973182,5.82,1284.2,1284.18,1.52]
["binance-futures","BNBUSDT",1760356993784,8.15,1288.79,1288.78,15.5]
["binance-futures","BNBUSDT",1760357012464,10.06,1288.18,1288.17,16.91]
["binance-futures","BNBUSDT",1760357076358,2.71,1288.33,1288.32,16.61]
["binance-futures","BNBUSDT",1760357088956,23.45,1288.14,1288.13,0.07]
["binance-futures","BNBUSDT",1760357120697,0.01,1288.09,1288.08,23.65]
["binance-futures","BNBUSDT",1760357169498,0.07,1290.23,1290.22,10.17]
["binance-futures","BNBUSDT",1760357208226,7.67,1290.24,1290.23,14.17]
["binance-futures","BNBUSDT",1760357249160,0.21,1292.32,1292.31,28.7]
["binance-futures","BNBUSDT",1760357294989,12.04,1293.38,1293.37,13.95]
["binance-futures","BNBUSDT",1760357345606,3.05,1294.38,1294.37,46.01]
["binance-futures","BNBUSDT",1760357385743,16.81,1291.91,1291.9,10.46]
["binance-futures","BNBUSDT",1760357392136,7.78,1292.65,1292.64,31.22]
["binance-futures","BNBUSDT",1760357431753,22.69,1295.94,1295.92,5.5]
["binance-futures","BNBUSDT",1760357469623,1.39,1296.63,1296.53,5.84]
["binance-futures","BNBUSDT",1760357513825,11.24,1297.91,1297.9,4.17]
["binance-futures","BNBUSDT",1760357546432,22.59,1297.35,1297.34,1.72]
["binance-futures","BNBUSDT",1760357595674,6.44,1298.1,1298.09,17.85]
["binance-futures","BNBUSDT",1760357623525,18.21,1298.04,1298.03,3.5]
["binance-futures","BNBUSDT",1760357677644,14.45,1298.75,1298.74,0.01]
["binance-futures","BNBUSDT",1760357712997,20.39,1297.41,1297.35,0.03]
["binance-futures","BNBUSDT",1760357737589,0.35,1297.08,1297.07,30.99]
["binance-futures","BNBUSDT",1760357801806,15.57,1296.51,1296.5,3.63]
["binance-futures","BNBUSDT",1760357819542,32.6,1295.62,1295.61,4.06]
["binance-futures","BNBUSDT",1760357852842,20.8,1294.95,1294.94,0.61]
["binance-futures","BNBUSDT",1760357902660,15.68,1294.68,1294.67,1.27]
["binance-futures","BNBUSDT",1760357941579,30.33,1295.21,1295.2,1.8]
["binance-futures","BNBUSDT",1760357988233,17.95,1296.02,1296.01,0.1]
["binance-futures","BNBUSDT",1760358033919,38.48,1294.23,1294.22,2.43]
["binance-futures","BNBUSDT",1760358072549,24.35,1294.13,1294.12,0.03]
["binance-futures","BNBUSDT",1760358084124,16.76,1293.42,1293.41,0.25]
["binance-futures","BNBUSDT",1760358132153,32.73,1294.81,1294.8,37.46]
["binance-futures","BNBUSDT",1760358172844,22.84,1295.36,1295.35,15.04]
["binance-futures","BNBUSDT",1760358215810,11.03,1294.29,1294.28,14.18]
["binance-futures","BNBUSDT",1760358266511,0.57,1296.72,1296.71,4.78]
["binance-futures","BNBUSDT",1760358289155,26.57,1295.91,1295.9,4.1]
["binance-futures","BNBUSDT",1760358354665,8.21,1296.04,1296.03,7.58]
["binance-futures","BNBUSDT",1760358385024,0.85,1295.91,1295.9,36.98]
["binance-futures","BNBUSDT",1760358400375,16.72,1293.51,1293.5,10.61]
["binance-futures","BNBUSDT",1760358470304,0.74,1290.77,1290.76,8.36]
["binance-futures","BNBUSDT",1760358482784,24.47,1290.62,1290.61,0.25]
["binance-futures","BNBUSDT",1760358524930,21.19,1292.81,1292.8,0.04]
["binance-futures","BNBUSDT",1760358593396,17.01,1293.89,1293.88,13.7]
["binance-futures","BNBUSDT",1760358623013,10.38,1291.31,1291.3,0.03]
["binance-futures","BNBUSDT",1760358676478,7.34,1293.09,1293.08,12.68]
["binance-futures","BNBUSDT",1760358713910,18.08,1292.9,1292.89,6.34]
["binance-futures","BNBUSDT",1760358757565,0.02,1298.34,1298.24,5.45]
["binance-futures","BNBUSDT",1760358791941,104.28,1301.0,1300.99,13.03]
["binance-futures","BNBUSDT",1760358796837,10.27,1300.42,1300.41,9.21]
["binance-futures","BNBUSDT",1760358838128,5.22,1301.73,1301.71,0.02]
["binance-futures","BNBUSDT",1760358871772,0.36,1302.72,1302.71,6.74]
["binance-futures","BNBUSDT",1760358916972,2.85,1303.79,1303.78,21.31]
["binance-futures","BNBUSDT",1760358941326,4.99,1304.22,1304.21,0.02]
["binance-futures","BNBUSDT",1760358995154,19.57,1300.31,1300.3,1.26]
["binance-futures","BNBUSDT",1760359028127,29.81,1299.56,1299.55,3.66]
["binance-futures","BNBUSDT",1760359053338,7.73,1301.46,1301.45,0.02]
["binance-futures","BNBUSDT",1760359114833,10.09,1298.36,1298.35,14.07]
["binance-futures","BNBUSDT",1760359134959,17.15,1298.64,1298.63,1.56]
["binance-futures","BNBUSDT",1760359170951,8.96,1298.48,1298.47,8.85]
["binance-futures","BNBUSDT",1760359222069,18.53,1296.71,1296.67,0.07]
["binance-futures","BNBUSDT",1760359255454,0.44,1295.79,1295.72,7.6]
["binance-futures","BNBUSDT",1760359305616,10.09,1296.57,1296.56,5.81]
["binance-futures","BNBUSDT",1760359349569,12.7,1298.16,1298.15,22.71]
["binance-futures","BNBUSDT",1760359391392,29.26,1295.7,1295.69,1.17]
["binance-futures","BNBUSDT",1760359443475,15.66,1295.4,1295.39,8.73]
["binance-futures","BNBUSDT",1760359456378,9.05,1294.87,1294.86,15.19]
["binance-futures","BNBUSDT",1760359500716,28.92,1296.44,1296.43,2.63]
["binance-futures","BNBUSDT",1760359545874,0.12,1296.5,1296.49,31.91]
["binance-futures","BNBUSDT",1760359597877,25.43,1297.57,1297.56,0.56]
["binance-futures","BNBUSDT",1760359618890,6.08,1296.51,1296.5,18.41]
["binance-futures","BNBUSDT",1760359682653,10.68,1296.99,1296.98,12.0]
["binance-futures","BNBUSDT",1760359711304,9.43,1296.05,1296.04,8.42]
["binance-futures","BNBUSDT",1760359772014,8.54,1295.32,1295.31,10.91]
["binance-futures","BNBUSDT",1760359803725,28.83,1293.88,1293.87,0.59]
["binance-futures","BNBUSDT",1760359816833,25.12,1291.95,1291.94,9.62]
["binance-futures","BNBUSDT",1760359886643,30.58,1288.88,1288.87,2.73]
["binance-futures","BNBUSDT",1760359907739,0.04,1290.2,1290.19,12.98]
["binance-futures","BNBUSDT",1760359934441,12.56,1290.59,1290.58,5.37]
["binance-futures","BNBUSDT",1760359988542,33.4,1288.16,1288.15,2.48]
["binance-futures","BNBUSDT",1760360022169,36.25,1288.16,1288.15,1.03]
["binance-futures","BNBUSDT",1760360068596,0.01,1287.48,1287.47,42.11]
["binance-futures","BNBUSDT",1760360106452,6.76,1289.46,1289.45,20.85]
["binance-futures","BNBUSDT",1760360155736,5.88,1286.57,1286.56,7.85]
["binance-futures","BNBUSDT",1760360160641,0.11,1287.06,1287.03,0.96]
["binance-futures","BNBUSDT",1760360199562,18.96,1287.98,1287.97,9.16]
["binance-futures","BNBUSDT",1760360247896,11.02,1285.33,1285.32,4.79]
["binance-futures","BNBUSDT",1760360274164,19.31,1284.27,1284.26,6.22]
["binance-futures","BNBUSDT",1760360326964,2.7,1282.73,1282.72,15.18]
["binance-futures","BNBUSDT",1760360357211,11.2,1284.73,1284.72,3.46]
["binance-futures","BNBUSDT",1760360385879,31.26,1284.28,1284.27,16.87]
["binance-futures","BNBUSDT",1760360443238,5.64,1284.74,1284.73,9.93]
["binance-futures","BNBUSDT",1760360462712,34.59,1285.52,1285.51,0.01]
["binance-futures","BNBUSDT",1760360525587,5.31,1283.41,1283.4,8.7]
["binance-futures","BNBUSDT",1760360538350,1.11,1284.52,1284.51,21.74]
["binance-futures","BNBUSDT",1760360568234,0.41,1285.0,1284.99,14.98]
["binance-futures","BNBUSDT",1760360614894,23.47,1282.97,1282.96,0.15]
["binance-futures","BNBUSDT",1760360653432,1.96,1284.46,1284.43,1.03]
["binance-futures","BNBUSDT",1760360695407,6.92,1282.56,1282.55,13.96]
["binance-futures","BNBUSDT",1760360738293,7.56,1286.53,1286.52,17.09]
["binance-futures","BNBUSDT",1760360750728,2.98,1287.55,1287.54,6.19]
["binance-futures","BNBUSDT",1760360786949,1.24,1288.36,1288.35,2.19]
["binance-futures","BNBUSDT",1760360830851,34.0,1286.54,1286.53,0.02]
["binance-futures","BNBUSDT",1760360881384,1.93,1286.99,1286.98,25.64]
["binance-futures","BNBUSDT",1760360900313,0.62,1287.35,1287.34,42.0]
["binance-futures","BNBUSDT",1760360967663,6.32,1286.03,1286.02,6.52]
["binance-futures","BNBUSDT",1760360993233,5.97,1282.27,1282.26,13.58]
["binance-futures","BNBUSDT",1760361049334,10.23,1284.37,1284.36,6.32]
["binance-futures","BNBUSDT",1760361076609,8.39,1282.84,1282.83,6.97]
["binance-futures","BNBUSDT",1760361133380,0.28,1284.0,1283.99,17.89]
["binance-futures","BNBUSDT",1760361170168,0.02,1283.11,1283.09,8.49]
["binance-futures","BNBUSDT",1760361195407,5.51,1283.98,1283.97,15.64]
["binance-futures","BNBUSDT",1760361221943,0.79,1281.94,1281.93,15.02]
["binance-futures","BNBUSDT",1760361279234,11.12,1281.75,1281.74,7.44]
["binance-futures","BNBUSDT",1760361311997,13.19,1282.27,1282.26,10.31]
["binance-futures","BNBUSDT",1760361361999,0.01,1284.82,1284.79,11.35]
["binance-futures","BNBUSDT",1760361396428,15.18,1286.75,1286.74,5.34]
["binance-futures","BNBUSDT",1760361443572,5.09,1287.72,1287.71,14.12]
["binance-futures","BNBUSDT",1760361486725,5.46,1288.16,1288.15,24.14]
["binance-futures","BNBUSDT",1760361488827,0.01,1288.1,1288.09,20.47]
["binance-futures","BNBUSDT",1760361538658,3.41,1286.22,1286.21,13.72]
["binance-futures","BNBUSDT",1760361606301,32.38,1284.03,1284.02,0.16]
["binance-futures","BNBUSDT",1760361626716,31.25,1283.7,1283.65,0.02]
["binance-futures","BNBUSDT",1760361655928,7.64,1283.24,1283.23,6.18]
["binance-futures","BNBUSDT",1760361726047,15.44,1280.21,1280.2,10.32]
["binance-futures","BNBUSDT",1760361746468,11.87,1279.08,1279.07,10.51]
["binance-futures","BNBUSDT",1760361769177,18.67,1278.7,1278.69,0.3]
["binance-futures","BNBUSDT",1760361833323,9.6,1276.94,1276.93,7.97]
["binance-futures","BNBUSDT",1760361847698,0.03,1277.4,1277.39,17.46]
["binance-futures","BNBUSDT",1760361918074,1.03,1279.8,1279.79,32.87]
["binance-futures","BNBUSDT",1760361931126,7.97,1279.03,1279.02,18.82]
["binance-futures","BNBUSDT",1760361967701,10.98,1279.61,1279.6,5.74]
["binance-futures","BNBUSDT",1760362029986,14.86,1280.16,1280.15,7.86]
["binance-futures","BNBUSDT",1760362060373,7.99,1279.19,1279.18,23.9]
["binance-futures","BNBUSDT",1760362077906,12.9,1278.81,1278.8,10.71]
["binance-futures","BNBUSDT",1760362153094,0.01,1278.75,1278.74,1.69]
["binance-futures","BNBUSDT",1760362161315,22.83,1277.65,1277.64,13.52]
["binance-futures","BNBUSDT",1760362209775,10.38,1280.1,1280.09,7.25]
["binance-futures","BNBUSDT",1760362257895,34.34,1289.37,1289.36,0.66]
["binance-futures","BNBUSDT",1760362282039,4.1,1294.04,1294.02,12.58]
["binance-futures","BNBUSDT",1760362302632,5.85,1295.71,1295.7,1.78]
["binance-futures","BNBUSDT",1760362354921,0.73,1299.79,1299.73,3.01]
["binance-futures","BNBUSDT",1760362378128,1.5,1301.68,1301.67,3.53]
["binance-futures","BNBUSDT",1760362429113,8.18,1302.99,1302.98,0.38]
["binance-futures","BNBUSDT",1760362458822,5.23,1303.43,1303.42,9.35]
["binance-futures","BNBUSDT",1760362482733,0.39,1300.03,1300.02,15.13]
["binance-futures","BNBUSDT",1760362538429,10.16,1293.09,1293.08,8.25]
["binance-futures","BNBUSDT",1760362556033,7.51,1290.69,1290.6,8.27]
["binance-futures","BNBUSDT",1760362583732,0.14,1291.73,1291.71,1.54]
["binance-futures","BNBUSDT",1760362630523,17.38,1294.92,1294.91,9.97]
["binance-futures","BNBUSDT",1760362660182,13.62,1293.72,1293.71,3.07]
["binance-futures","BNBUSDT",1760362704781,1.54,1285.62,1285.61,6.12]
["binance-futures","BNBUSDT",1760362740970,12.26,1291.36,1291.35,2.29]
["binance-futures","BNBUSDT",1760362779196,7.79,1291.01,1291.0,13.04]
["binance-futures","BNBUSDT",1760362788846,7.11,1291.46,1291.45,3.03]
["binance-futures","BNBUSDT",1760362843605,0.03,1290.72,1290.68,12.35]
["binance-futures","BNBUSDT",1760362863504,5.66,1291.29,1291.28,14.21]
["binance-futures","BNBUSDT",1760362889097,8.11,1291.43,1291.42,0.01]
["binance-futures","BNBUSDT",1760362952830,0.01,1284.28,1284.26,20.56]
["binance-futures","BNBUSDT",1760362970522,15.38,1285.6,1285.59,0.02]
["binance-futures","BNBUSDT",1760363027939,0.04,1292.05,1292.04,12.9]
["binance-futures","BNBUSDT",1760363051204,12.11,1290.19,1290.18,3.86]
["binance-futures","BNBUSDT",1760363066804,4.84,1291.72,1291.71,11.28]
["binance-futures","BNBUSDT",1760363128478,3.2,1286.53,1286.52,19.51]
["binance-futures","BNBUSDT",1760363141996,2.45,1288.65,1288.64,2.08]
["binance-futures","BNBUSDT",1760363174651,2.73,1287.71,1287.7,7.06]
["binance-futures","BNBUSDT",1760363231911,8.23,1287.94,1287.91,0.01]
["binance-futures","BNBUSDT",1760363257066,8.59,1288.32,1288.31,4.86]
["binance-futures","BNBUSDT",1760363308386,17.21,1287.6,1287.59,11.01]
["binance-futures","BNBUSDT",1760363339686,0.57,1286.99,1286.94,4.16]
["binance-futures","BNBUSDT",1760363348505,6.36,1285.15,1285.14,7.85]
["binance-futures","BNBUSDT",1760363394011,0.16,1288.95,1288.94,13.99]
["binance-futures","BNBUSDT",1760363443332,16.88,1288.96,1288.95,11.87]
["binance-futures","BNBUSDT",1760363469246,2.36,1289.46,1289.45,4.46]
["binance-futures","BNBUSDT",1760363524844,2.84,1291.25,1291.24,19.99]
["binance-futures","BNBUSDT",1760363544955,5.46,1293.3,1293.29,21.71]
["binance-futures","BNBUSDT",1760363567586,30.16,1294.35,1294.34,3.01]
["binance-futures","BNBUSDT",1760363621506,15.32,1299.15,1299.14,974.93]
["binance-futures","BNBUSDT",1760363649870,10.78,1294.98,1294.97,0.03]
["binance-futures","BNBUSDT",1760363676603,12.28,1295.08,1295.07,5.62]
["binance-futures","BNBUSDT",1760363732714,6.41,1294.33,1294.32,11.73]
["binance-futures","BNBUSDT",1760363754101,1.22,1296.45,1296.44,9.56]
["binance-futures","BNBUSDT",1760363780986,9.5,1297.46,1297.45,15.98]
["binance-futures","BNBUSDT",1760363834183,5.28,1297.47,1297.46,9.09]
["binance-futures","BNBUSDT",1760363866143,6.88,1299.02,1299.01,8.01]
["binance-futures","BNBUSDT",1760363916701,7.99,1298.61,1298.6,10.32]
["binance-futures","BNBUSDT",1760363953221,13.95,1299.6,1299.59,18.92]
["binance-futures","BNBUSDT",1760363973872,7.18,1300.37,1300.36,16.08]
["binance-futures","BNBUSDT",1760364004229,10.14,1298.53,1298.52,15.04]
["binance-futures","BNBUSDT",1760364056886,0.03,1297.0,1296.99,16.21]
["binance-futures","BNBUSDT",1760364079746,2.59,1297.4,1297.39,9.61]
["binance-futures","BNBUSDT",1760364139433,4.43,1293.59,1293.58,9.58]
["binance-futures","BNBUSDT",1760364169287,12.71,1291.81,1291.8,2.42]
["binance-futures","BNBUSDT",1760364185057,13.63,1293.11,1293.1,3.32]
["binance-futures","BNBUSDT",1760364246694,21.27,1292.99,1292.98,0.08]
["binance-futures","BNBUSDT",1760364270924,16.4,1291.64,1291.63,26.83]
["binance-futures","BNBUSDT",1760364325650,3.05,1293.33,1293.32,7.58]
["binance-futures","BNBUSDT",1760364351063,16.25,1291.84,1291.83,0.13]
["binance-futures","BNBUSDT",1760364366701,2.48,1290.83,1290.8,2.25]
["binance-futures","BNBUSDT",1760364434209,0.03,1289.4,1289.39,30.89]
["binance-futures","BNBUSDT",1760364458862,13.78,1289.99,1289.98,2.57]
["binance-futures","BNBUSDT",1760364483303,24.47,1289.36,1289.35,0.12]
["binance-futures","BNBUSDT",1760364540078,30.58,1289.17,1289.16,0.15]
["binance-futures","BNBUSDT",1760364572690,7.55,1291.37,1291.32,0.37]
["binance-futures","BNBUSDT",1760364620988,4.07,1288.72,1288.71,0.06]
["binance-futures","BNBUSDT",1760364630825,14.66,1287.54,1287.53,17.53]
["binance-futures","BNBUSDT",1760364679224,9.07,1288.54,1288.53,2.43]
["binance-futures","BNBUSDT",1760364709507,15.59,1289.05,1289.04,0.42]
["binance-futures","BNBUSDT",1760364767095,21.71,1288.57,1288.56,0.96]
["binance-futures","BNBUSDT",1760364790029,0.03,1289.21,1289.2,10.24]
["binance-futures","BNBUSDT",1760364813519,6.42,1289.12,1289.04,0.01]
["binance-futures","BNBUSDT",1760364878040,2.7,1290.32,1290.31,9.51]
["binance-futures","BNBUSDT",1760364910036,0.03,1290.64,1290.6,5.43]
["binance-futures","BNBUSDT",1760364939912,8.46,1288.69,1288.68,6.77]
["binance-futures","BNBUSDT",1760364997539,14.59,1289.72,1289.71,12.03]
["binance-futures","BNBUSDT",1760365020620,20.55,1290.33,1290.31,0.01]
["binance-futures","BNBUSDT",1760365087752,11.78,1286.73,1286.72,10.99]
["binance-futures","BNBUSDT",1760365103884,12.39,1286.97,1286.96,0.01]
["binance-futures","BNBUSDT",1760365133739,31.04,1285.41,1285.4,0.22]
["binance-futures","BNBUSDT",1760365188266,0.69,1284.67,1284.66,30.42]
["binance-futures","BNBUSDT",1760365223445,18.31,1283.01,1283.0,296.37]
["binance-futures","BNBUSDT",1760365244559,13.6,1283.08,1283.07,3.61]
["binance-futures","BNBUSDT",1760365310066,0.44,1284.14,1284.13,7.57]
["binance-futures","BNBUSDT",1760365326788,39.71,1283.75,1283.74,1.38]
["binance-futures","BNBUSDT",1760365350473,24.3,1281.55,1281.54,2.09]
["binance-futures","BNBUSDT",1760365407208,13.14,1278.43,1278.42,12.62]
["binance-futures","BNBUSDT",1760365439344,2.23,1278.59,1278.58,8.37]
["binance-futures","BNBUSDT",1760365453759,18.82,1279.01,1279.0,1.55]
["binance-futures","BNBUSDT",1760365516961,0.75,1275.07,1275.06,13.15]
["binance-futures","BNBUSDT",1760365537340,1.61,1273.67,1273.66,15.91]
["binance-futures","BNBUSDT",1760365592002,3.37,1274.1,1274.09,19.48]
["binance-futures","BNBUSDT",1760365616178,9.32,1273.8,1273.79,5.29]
["binance-futures","BNBUSDT",1760365668849,0.06,1269.65,1269.64,3.48]
["binance-futures","BNBUSDT",1760365697804,14.89,1269.05,1268.98,0.01]
["binance-futures","BNBUSDT",1760365722651,23.0,1267.01,1267.0,3.4]
["binance-futures","BNBUSDT",1760365744476,5.17,1269.64,1269.63,4.13]
["binance-futures","BNBUSDT",1760365800192,4.18,1269.65,1269.61,2.39]
["binance-futures","BNBUSDT",1760365832077,0.6,1261.01,1260.88,0.13]
["binance-futures","BNBUSDT",1760365879268,0.01,1257.56,1257.55,1.13]
["binance-futures","BNBUSDT",1760365888718,8.85,1254.86,1254.85,5.91]
["binance-futures","BNBUSDT",1760365933857,1.46,1254.6,1254.59,17.69]
["binance-futures","BNBUSDT",1760365962775,14.89,1256.88,1256.85,6.73]
["binance-futures","BNBUSDT",1760366013700,4.54,1257.58,1257.57,1.84]
["binance-futures","BNBUSDT",1760366036401,1.98,1259.55,1259.53,0.13]
["binance-futures","BNBUSDT",1760366088698,11.16,1266.24,1266.23,5.21]
["binance-futures","BNBUSDT",1760366109117,9.04,1268.89,1268.88,15.79]
["binance-futures","BNBUSDT",1760366133627,5.39,1270.7,1270.69,6.71]
["binance-futures","BNBUSDT",1760366162781,14.76,1269.18,1269.17,2.81]
["binance-futures","BNBUSDT",1760366216580,19.16,1268.83,1268.8,0.05]
["binance-futures","BNBUSDT",1760366239851,30.61,1270.74,1270.73,1.16]
["binance-futures","BNBUSDT",1760366300002,36.83,1271.91,1271.9,11.17]
["binance-futures","BNBUSDT",1760366317426,16.07,1271.82,1271.81,16.08]
["binance-futures","BNBUSDT",1760366381067,27.4,1273.5,1273.49,0.92]
["binance-futures","BNBUSDT",1760366395752,0.95,1271.11,1271.1,17.88]
["binance-futures","BNBUSDT",1760366428730,0.04,1273.08,1273.06,15.25]
["binance-futures","BNBUSDT",1760366488693,0.05,1268.46,1268.45,9.49]
["binance-futures","BNBUSDT",1760366519567,7.95,1266.82,1266.81,0.16]
["binance-futures","BNBUSDT",1760366534174,25.34,1265.97,1265.96,4.66]
["binance-futures","BNBUSDT",1760366596009,11.85,1264.2,1264.19,5.85]
["binance-futures","BNBUSDT",1760366617424,0.02,1265.57,1265.54,4.3]
["binance-futures","BNBUSDT",1760366652113,0.37,1264.94,1264.93,13.07]
["binance-futures","BNBUSDT",1760366705141,0.93,1267.37,1267.36,14.25]
["binance-futures","BNBUSDT",1760366732640,0.61,1268.7,1268.69,22.91]
["binance-futures","BNBUSDT",1760366753536,0.06,1267.93,1267.92,6.29]
["binance-futures","BNBUSDT",1760366810213,1.92,1260.11,1260.1,1.46]
["binance-futures","BNBUSDT",1760366831120,26.37,1261.96,1261.95,6.63]
["binance-futures","BNBUSDT",1760366886268,13.48,1264.21,1264.2,4.37]
["binance-futures","BNBUSDT",1760366915259,7.63,1260.78,1260.77,13.41]
["binance-futures","BNBUSDT",1760366942142,7.43,1261.79,1261.78,37.19]
["binance-futures","BNBUSDT",1760367000419,0.03,1259.91,1259.9,13.67]
["binance-futures","BNBUSDT",1760367020780,6.45,1259.87,1259.86,10.16]
["binance-futures","BNBUSDT",1760367047842,5.84,1257.31,1257.3,35.96]
["binance-futures","BNBUSDT",1760367096931,15.36,1256.76,1256.75,29.39]
["binance-futures","BNBUSDT",1760367142071,5.0,1253.45,1253.44,7.01]
["binance-futures","BNBUSDT",1760367150282,21.51,1254.17,1254.16,5.18]
["binance-futures","BNBUSDT",1760367182607,12.42,1256.88,1256.87,1.36]
["binance-futures","BNBUSDT",1760367229228,13.86,1259.04,1259.03,0.01]
["binance-futures","BNBUSDT",1760367260710,16.29,1258.22,1258.21,1.12]
["binance-futures","BNBUSDT",1760367317836,8.04,1255.79,1255.78,15.77]
["binance-futures","BNBUSDT",1760367342861,0.03,1256.26,1256.25,24.76]
["binance-futures","BNBUSDT",1760367369783,26.89,1255.0,1254.99,7.5]
["binance-futures","BNBUSDT",1760367439946,13.0,1254.65,1254.64,9.43]
["binance-futures","BNBUSDT",1760367456312,24.95,1256.77,1256.76,14.76]
["binance-futures","BNBUSDT",1760367483180,0.01,1256.74,1256.73,26.11]
["binance-futures","BNBUSDT",1760367548221,42.61,1257.56,1257.55,0.03]
["binance-futures","BNBUSDT",1760367566767,5.74,1259.35,1259.34,7.76]
["binance-futures","BNBUSDT",1760367629022,20.23,1258.98,1258.97,17.72]
["binance-futures","BNBUSDT",1760367645158,8.56,1262.36,1262.35,6.04]
["binance-futures","BNBUSDT",1760367675237,5.79,1263.46,1263.45,25.87]
["binance-futures","BNBUSDT",1760367733867,13.68,1261.41,1261.4,33.6]
["binance-futures","BNBUSDT",1760367764588,3.0,1261.45,1261.44,4.51]
["binance-futures","BNBUSDT",1760367778094,3.61,1262.09,1262.08,8.58]
["binance-futures","BNBUSDT",1760367842735,12.51,1261.7,1261.69,0.44]
["binance-futures","BNBUSDT",1760367862714,32.19,1260.79,1260.78,3.4]
["binance-futures","BNBUSDT",1760367898825,12.38,1264.48,1264.47,8.31]
["binance-futures","BNBUSDT",1760367946448,1.74,1267.15,1267.14,34.56]
["binance-futures","BNBUSDT",1760367977670,33.19,1266.01,1266.0,49.8]
["binance-futures","BNBUSDT",1760368032519,14.36,1264.08,1264.07,3.09]
["binance-futures","BNBUSDT",1760368056469,30.06,1262.96,1262.95,3.49]
["binance-futures","BNBUSDT",1760368078694,5.14,1264.19,1264.18,22.07]
["binance-futures","BNBUSDT",1760368138658,8.42,1266.3,1266.29,10.23]
["binance-futures","BNBUSDT",1760368168753,0.79,1266.17,1266.16,26.75]
["binance-futures","BNBUSDT",1760368199304,23.66,1266.71,1266.7,2.09]
["binance-futures","BNBUSDT",1760368254255,0.05,1270.86,1270.82,3.66]
["binance-futures","BNBUSDT",1760368276238,11.55,1271.32,1271.31,0.92]
["binance-futures","BNBUSDT",1760368306286,6.24,1273.38,1273.37,9.24]
["binance-futures","BNBUSDT",1760368358549,18.53,1272.71,1272.7,5.98]
["binance-futures","BNBUSDT",1760368398401,18.55,1270.61,1270.6,3.89]
["binance-futures","BNBUSDT",1760368405980,6.9,1269.42,1269.41,15.05]
["binance-futures","BNBUSDT",1760368480102,18.82,1265.89,1265.88,12.4]
["binance-futures","BNBUSDT",1760368491119,44.67,1266.6,1266.59,0.9]
["binance-futures","BNBUSDT",1760368523854,13.21,1266.58,1266.57,7.74]
["binance-futures","BNBUSDT",1760368580207,6.64,1267.02,1267.01,18.29]
["binance-futures","BNBUSDT",1760368608048,8.97,1266.88,1266.87,1.51]
["binance-futures","BNBUSDT",1760368665502,1.26,1273.83,1273.82,0.7]
["binance-futures","BNBUSDT",1760368698401,2.67,1272.46,1272.45,16.75]
["binance-futures","BNBUSDT",1760368713440,15.66,1270.28,1270.27,0.34]
["binance-futures","BNBUSDT",1760368781444,29.45,1269.15,1269.14,11.59]
["binance-futures","BNBUSDT",1760368803787,0.03,1269.2,1269.19,37.41]
["binance-futures","BNBUSDT",1760368824768,0.54,1268.45,1268.44,0.01]
["binance-futures","BNBUSDT",1760368887477,10.05,1266.91,1266.9,10.14]
["binance-futures","BNBUSDT",1760368907672,0.58,1268.07,1268.06,8.6]
["binance-futures","BNBUSDT",1760368958754,15.57,1266.58,1266.57,12.49]
["binance-futures","BNBUSDT",1760369006941,13.11,1266.3,1266.29,12.1]
["binance-futures","BNBUSDT",1760369049596,18.54,1268.13,1268.12,27.92]
["binance-futures","BNBUSDT",1760369105560,0.25,1266.05,1265.97,21.68]
["binance-futures","BNBUSDT",1760369137972,4.78,1267.06,1267.05,23.25]
["binance-futures","BNBUSDT",1760369159609,14.97,1267.62,1267.61,0.18]
["binance-futures","BNBUSDT",1760369203374,0.23,1270.9,1270.89,33.65]
["binance-futures","BNBUSDT",1760369255499,0.66,1270.03,1270.02,12.03]
["binance-futures","BNBUSDT",1760369289833,3.31,1269.41,1269.4,4.74]
["binance-futures","BNBUSDT",1760369347702,24.79,1268.0,1267.99,1.02]
["binance-futures","BNBUSDT",1760369380669,17.77,1266.97,1266.96,1.44]
["binance-futures","BNBUSDT",1760369403291,5.93,1268.05,1268.04,0.01]
["binance-futures","BNBUSDT",1760369467931,0.75,1269.67,1269.66,13.18]
["binance-futures","BNBUSDT",1760369495026,6.93,1271.74,1271.73,5.44]
["binance-futures","BNBUSDT",1760369525861,5.71,1274.89,1274.88,2.22]
["binance-futures","BNBUSDT",1760369583056,0.9,1271.21,1271.2,17.38]
["binance-futures","BNBUSDT",1760369608989,12.27,1268.4,1268.39,21.94]
["binance-futures","BNBUSDT",1760369643908,18.77,1269.17,1269.16,2.83]
["binance-futures","BNBUSDT",1760369705607,38.21,1270.29,1270.28,3.84]
["binance-futures","BNBUSDT",1760369756015,8.35,1270.95,1270.94,26.47]
["binance-futures","BNBUSDT",1760369801682,25.94,1274.0,1273.99,7.71]
["binance-futures","BNBUSDT",1760369840075,0.01,1272.81,1272.79,27.34]
["binance-futures","BNBUSDT",1760369848941,9.88,1272.56,1272.55,3.6]
["binance-futures","BNBUSDT",1760369930210,21.74,1272.05,1272.04,3.61]
["binance-futures","BNBUSDT",1760369946252,27.73,1273.87,1273.86,21.9]
["binance-futures","BNBUSDT",1760369976662,6.15,1273.26,1273.25,21.16]
["binance-futures","BNBUSDT",1760370040820,15.4,1275.07,1275.06,7.63]
["binance-futures","BNBUSDT",1760370079618,3.23,1276.26,1276.25,28.6]
["binance-futures","BNBUSDT",1760370092575,4.22,1276.33,1276.32,13.11]
["binance-futures","BNBUSDT",1760370162013,4.53,1274.24,1274.21,0.08]
["binance-futures","BNBUSDT",1760370182088,0.03,1274.2,1274.19,23.73]
["binance-futures","BNBUSDT",1760370250296,28.98,1271.77,1271.76,8.49]
["binance-futures","BNBUSDT",1760370274893,23.96,1272.44,1272.43,4.8]
["binance-futures","BNBUSDT",1760370298150,40.09,1272.74,1272.73,0.03]
["binance-futures","BNBUSDT",1760370346676,6.23,1275.94,1275.93,1.76]
["binance-futures","BNBUSDT",1760370391023,4.63,1276.0,1275.99,86.49]
["binance-futures","BNBUSDT",1760370429686,7.35,1277.5,1277.49,13.27]
["binance-futures","BNBUSDT",1760370478971,52.16,1277.55,1277.54,0.44]
["binance-futures","BNBUSDT",1760370512958,15.88,1275.8,1275.79,5.08]
["binance-futures","BNBUSDT",1760370532595,5.0,1275.83,1275.82,34.95]
["binance-futures","BNBUSDT",1760370576660,17.69,1276.51,1276.5,22.23]
["binance-futures","BNBUSDT",1760370624189,0.01,1280.23,1280.22,30.3]
["binance-futures","BNBUSDT",1760370655052,4.04,1277.94,1277.93,7.08]
["binance-futures","BNBUSDT",1760370700709,0.03,1276.61,1276.6,27.02]
["binance-futures","BNBUSDT",1760370731732,13.85,1276.09,1276.08,14.66]
["binance-futures","BNBUSDT",1760370790160,2.49,1276.0,1275.99,33.11]
["binance-futures","BNBUSDT",1760370816993,1.73,1275.81,1275.8,14.67]
["binance-futures","BNBUSDT",1760370844687,12.73,1273.16,1273.15,16.72]
["binance-futures","BNBUSDT",1760370882158,1.6,1274.14,1274.13,10.71]
["binance-futures","BNBUSDT",1760370945162,26.14,1272.4,1272.39,0.09]
["binance-futures","BNBUSDT",1760370975937,51.5,1273.2,1273.19,0.01]
["binance-futures","BNBUSDT",1760371012904,5.2,1273.68,1273.67,17.65]
["binance-futures","BNBUSDT",1760371069783,2.79,1274.64,1274.63,33.68]
["binance-futures","BNBUSDT",1760371122887,31.08,1273.94,1273.93,8.76]
["binance-futures","BNBUSDT",1760371173489,5.62,1273.13,1273.12,19.22]
["binance-futures","BNBUSDT",1760371219510,21.69,1274.72,1274.71,5.75]
["binance-futures","BNBUSDT",1760371265872,1.92,1272.4,1272.39,24.43]
["binance-futures","BNBUSDT",1760371301853,15.34,1276.92,1276.91,17.21]
["binance-futures","BNBUSDT",1760371314254,2.54,1276.08,1276.07,13.48]
["binance-futures","BNBUSDT",1760371384430,6.36,1275.6,1275.59,14.74]
["binance-futures","BNBUSDT",1760371405074,16.51,1276.11,1276.1,11.02]
["binance-futures","BNBUSDT",1760371447329,10.04,1275.7,1275.69,14.19]
["binance-futures","BNBUSDT",1760371496720,11.83,1282.0,1281.99,1.04]
["binance-futures","BNBUSDT",1760371525854,44.52,1280.8,1280.77,13.79]
["binance-futures","BNBUSDT",1760371543004,2.41,1282.4,1282.39,9.76]
["binance-futures","BNBUSDT",1760371603266,1.2,1279.5,1279.48,0.04]
["binance-futures","BNBUSDT",1760371623753,24.49,1280.04,1280.03,0.13]
["binance-futures","BNBUSDT",1760371684391,4.72,1280.99,1280.98,18.89]
["binance-futures","BNBUSDT",1760371694935,20.21,1281.71,1281.7,0.56]
["binance-futures","BNBUSDT",1760371733104,15.04,1284.52,1284.51,7.01]
["binance-futures","BNBUSDT",1760371772516,12.49,1281.8,1281.79,8.57]
["binance-futures","BNBUSDT",1760371818964,13.49,1283.23,1283.22,19.46]
["binance-futures","BNBUSDT",1760371852342,16.31,1282.4,1282.39,8.36]
["binance-futures","BNBUSDT",1760371904386,11.98,1284.22,1284.21,10.81]
["binance-futures","BNBUSDT",1760371908934,13.21,1284.74,1284.73,12.26]
["binance-futures","BNBUSDT",1760371952743,5.9,1280.51,1280.5,8.13]
["binance-futures","BNBUSDT",1760371990341,3.11,1280.67,1280.66,0.01]
["binance-futures","BNBUSDT",1760372036527,6.65,1277.7,1277.69,19.34]
["binance-futures","BNBUSDT",1760372071951,39.15,1277.75,1277.74,0.39]
["binance-futures","BNBUSDT",1760372127435,3.82,1278.02,1278.01,32.12]
["binance-futures","BNBUSDT",1760372154893,20.31,1276.3,1276.29,0.78]
["binance-futures","BNBUSDT",1760372177722,0.01,1277.04,1277.03,48.27]
["binance-futures","BNBUSDT",1760372255047,13.61,1275.84,1275.83,37.64]
["binance-futures","BNBUSDT",1760372269213,10.57,1275.5,1275.49,14.09]
["binance-futures","BNBUSDT",1760372299522,20.23,1276.63,1276.62,16.15]
["binance-futures","BNBUSDT",1760372372908,13.93,1275.95,1275.94,8.9]
["binance-futures","BNBUSDT",1760372385773,14.4,1275.61,1275.6,6.09]
["binance-futures","BNBUSDT",1760372435740,1.71,1274.91,1274.9,13.73]
["binance-futures","BNBUSDT",1760372476492,10.36,1274.64,1274.63,19.69]
["binance-futures","BNBUSDT",1760372518652,14.07,1276.44,1276.43,6.98]
["binance-futures","BNBUSDT",1760372558794,15.19,1273.21,1273.2,7.66]
["binance-futures","BNBUSDT",1760372596534,20.89,1273.18,1273.17,21.74]
["binance-futures","BNBUSDT",1760372608126,35.67,1273.7,1273.69,12.38]
["binance-futures","BNBUSDT",1760372677421,4.5,1280.11,1280.1,4.91]
["binance-futures","BNBUSDT",1760372694591,13.21,1280.53,1280.51,0.2]
["binance-futures","BNBUSDT",1760372731497,0.33,1283.03,1283.0,28.76]
["binance-futures","BNBUSDT",1760372775759,0.04,1281.9,1281.89,44.96]
["binance-futures","BNBUSDT",1760372808743,18.11,1279.06,1279.05,10.01]
["binance-futures","BNBUSDT",1760372861217,0.7,1280.26,1280.25,13.65]
["binance-futures","BNBUSDT",1760372894033,2.51,1279.93,1279.92,21.35]
["binance-futures","BNBUSDT",1760372914143,13.66,1280.67,1280.66,12.44]
["binance-futures","BNBUSDT",1760372983869,11.22,1279.82,1279.81,25.81]
["binance-futures","BNBUSDT",1760372997883,0.4,1279.8,1279.79,46.45]
["binance-futures","BNBUSDT",1760373038186,19.17,1280.47,1280.46,7.73]
["binance-futures","BNBUSDT",1760373083817,43.84,1277.39,1277.38,18.62]
["binance-futures","BNBUSDT",1760373131574,1.4,1280.05,1280.04,25.74]
["binance-futures","BNBUSDT",1760373166698,13.58,1284.55,1284.54,12.74]
["binance-futures","BNBUSDT",1760373218263,6.49,1283.2,1283.19,12.0]
["binance-futures","BNBUSDT",1760373265173,12.18,1281.33,1281.32,35.27]
["binance-futures","BNBUSDT",1760373270975,57.95,1280.57,1280.56,7.37]
["binance-futures","BNBUSDT",1760373313570,21.45,1281.3,1281.29,18.87]
["binance-futures","BNBUSDT",1760373366546,3.58,1282.3,1282.29,16.8]
["binance-futures","BNBUSDT",1760373405511,1.4,1282.9,1282.89,42.03]
["binance-futures","BNBUSDT",1760373464899,0.87,1278.45,1278.44,14.54]
["binance-futures","BNBUSDT",1760373493911,13.65,1280.21,1280.2,18.06]
["binance-futures","BNBUSDT",1760373554433,23.01,1280.39,1280.38,0.33]
["binance-futures","BNBUSDT",1760373594063,17.55,1280.55,1280.54,31.95]
["binance-futures","BNBUSDT",1760373607524,4.36,1280.63,1280.62,54.49]
["binance-futures","BNBUSDT",1760373679085,13.72,1276.52,1276.51,14.75]
["binance-futures","BNBUSDT",1760373714383,12.14,1275.73,1275.72,23.74]
["binance-futures","BNBUSDT",1760373724615,18.54,1275.66,1275.65,0.38]
["binance-futures","BNBUSDT",1760373774837,8.54,1273.39,1273.38,11.7]
["binance-futures","BNBUSDT",1760373812655,14.05,1270.89,1270.88,3.25]
["binance-futures","BNBUSDT",1760373855670,17.47,1271.72,1271.71,16.87]
["binance-futures","BNBUSDT",1760373899565,22.18,1272.28,1272.27,16.28]
["binance-futures","BNBUSDT",1760373942344,64.88,1273.32,1273.31,2.76]
["binance-futures","BNBUSDT",1760373994944,18.41,1276.16,1276.15,13.91]
["binance-futures","BNBUSDT",1760374032683,35.73,1274.42,1274.41,10.48]
["binance-futures","BNBUSDT",1760374050948,2.3,1274.77,1274.76,26.66]
["binance-futures","BNBUSDT",1760374097504,0.01,1275.75,1275.74,22.57]
["binance-futures","BNBUSDT",1760374149598,8.36,1276.21,1276.2,6.82]
["binance-futures","BNBUSDT",1760374189855,0.06,1277.12,1277.1,5.28]
["binance-futures","BNBUSDT",1760374243416,11.73,1276.71,1276.7,18.63]
["binance-futures","BNBUSDT",1760374278893,16.41,1277.74,1277.73,5.0]
["binance-futures","BNBUSDT",1760374298021,0.01,1278.87,1278.81,5.0]
["binance-futures","BNBUSDT",1760374369097,8.56,1279.96,1279.95,2.69]
["binance-futures","BNBUSDT",1760374418093,7.97,1278.58,1278.57,10.35]
["binance-futures","BNBUSDT",1760374463022,0.95,1278.08,1278.07,32.57]
["binance-futures","BNBUSDT",1760374471205,16.61,1277.77,1277.76,12.97]
["binance-futures","BNBUSDT",1760374522763,5.22,1278.01,1278.0,18.6]
["binance-futures","BNBUSDT",1760374567402,5.57,1279.2,1279.19,37.63]
["binance-futures","BNBUSDT",1760374623272,2.65,1279.49,1279.48,25.05]
["binance-futures","BNBUSDT",1760374674259,17.4,1279.08,1279.07,20.5]
["binance-futures","BNBUSDT",1760374723655,27.01,1277.15,1277.14,0.28]
["binance-futures","BNBUSDT",1760374773773,15.99,1277.17,1277.16,3.09]
["binance-futures","BNBUSDT",1760374781607,29.96,1276.74,1276.73,0.86]
["binance-futures","BNBUSDT",1760374828226,37.25,1276.66,1276.65,0.1]
["binance-futures","BNBUSDT",1760374886063,41.5,1279.82,1279.81,0.8]
["binance-futures","BNBUSDT",1760374919227,27.49,1279.99,1279.98,32.35]
["binance-futures","BNBUSDT",1760374975147,43.61,1281.33,1281.32,0.01]
["binance-futures","BNBUSDT",1760375013383,1.97,1283.15,1283.14,10.52]
["binance-futures","BNBUSDT",1760375062470,18.96,1282.14,1282.13,7.16]
["binance-futures","BNBUSDT",1760375098403,2.54,1282.9,1282.89,13.17]
["binance-futures","BNBUSDT",1760375132460,24.25,1281.95,1281.94,11.51]
["binance-futures","BNBUSDT",1760375182460,8.86,1284.22,1284.21,19.07]
["binance-futures","BNBUSDT",1760375195293,28.06,1284.62,1284.61,19.05]
["binance-futures","BNBUSDT",1760375229638,14.89,1286.54,1286.53,16.58]
["binance-futures","BNBUSDT",1760375272798,16.24,1285.32,1285.31,0.26]
["binance-futures","BNBUSDT",1760375311523,36.12,1281.77,1281.76,0.41]
["binance-futures","BNBUSDT",1760375354072,36.15,1279.09,1279.08,15.04]
["binance-futures","BNBUSDT",1760375400177,38.95,1277.44,1277.43,2.53]
["binance-futures","BNBUSDT",1760375436048,37.96,1277.41,1277.4,0.04]
["binance-futures","BNBUSDT",1760375451265,10.06,1277.68,1277.67,13.49]
["binance-futures","BNBUSDT",1760375496174,12.27,1274.84,1274.83,6.99]
["binance-futures","BNBUSDT",1760375541207,13.64,1274.88,1274.87,19.38]
["binance-futures","BNBUSDT",1760375579179,13.02,1275.11,1275.1,20.33]
["binance-futures","BNBUSDT",1760375632577,10.8,1276.44,1276.43,22.38]
["binance-futures","BNBUSDT",1760375675752,14.01,1277.27,1277.26,14.1]
["binance-futures","BNBUSDT",1760375734487,0.98,1276.57,1276.56,32.56]
["binance-futures","BNBUSDT",1760375766908,11.04,1275.73,1275.72,3.69]
["binance-futures","BNBUSDT",1760375821417,4.02,1275.57,1275.56,22.94]
["binance-futures","BNBUSDT",1760375864484,17.56,1275.5,1275.49,17.9]
["binance-futures","BNBUSDT",1760375921339,18.01,1275.74,1275.73,5.25]
["binance-futures","BNBUSDT",1760375927593,42.83,1275.7,1275.69,1.06]
["binance-futures","BNBUSDT",1760375975253,11.81,1274.98,1274.97,13.32]
["binance-futures","BNBUSDT",1760376038176,28.75,1274.9,1274.89,8.65]
["binance-futures","BNBUSDT",1760376095091,0.78,1275.63,1275.62,46.39]
["binance-futures","BNBUSDT",1760376143295,0.01,1275.7,1275.69,46.7]
["binance-futures","BNBUSDT",1760376191918,0.01,1277.1,1277.07,13.28]
["binance-futures","BNBUSDT",1760376238689,2.4,1278.53,1278.52,16.6]
["binance-futures","BNBUSDT",1760376287094,16.17,1277.8,1277.79,0.03]
["binance-futures","BNBUSDT",1760376300736,0.56,1276.44,1276.41,29.37]
["binance-futures","BNBUSDT",1760376335400,0.16,1274.58,1274.57,43.99]
["binance-futures","BNBUSDT",1760376401850,2.7,1273.2,1273.19,17.25]
["binance-futures","BNBUSDT",1760376449405,18.42,1272.64,1272.63,1.31]
["binance-futures","BNBUSDT",1760376507488,17.09,1271.9,1271.89,16.94]
["binance-futures","BNBUSDT",1760376549316,9.69,1272.44,1272.43,28.8]
["binance-futures","BNBUSDT",1760376610611,13.13,1273.52,1273.51,0.8]
["binance-futures","BNBUSDT",1760376645207,0.27,1271.76,1271.75,24.45]
["binance-futures","BNBUSDT",1760376662544,0.03,1271.64,1271.63,14.67]
["binance-futures","BNBUSDT",1760376703643,3.12,1271.35,1271.34,4.89]
["binance-futures","BNBUSDT",1760376756346,9.04,1270.9,1270.89,16.87]
["binance-futures","BNBUSDT",1760376797921,0.03,1270.53,1270.52,15.62]
["binance-futures","BNBUSDT",1760376847333,47.78,1271.61,1271.6,0.02]
["binance-futures","BNBUSDT",1760376903461,4.86,1273.62,1273.61,10.27]
["binance-futures","BNBUSDT",1760376944469,27.53,1275.35,1275.34,14.57]
["binance-futures","BNBUSDT",1760377005853,19.46,1274.46,1274.45,2.38]
["binance-futures","BNBUSDT",1760377014572,8.28,1275.39,1275.38,29.01]
["binance-futures","BNBUSDT",1760377061920,2.83,1273.22,1273.21,22.37]
["binance-futures","BNBUSDT",1760377109092,0.05,1274.2,1274.19,33.37]
["binance-futures","BNBUSDT",1760377163001,12.82,1274.97,1274.96,2.84]
["binance-futures","BNBUSDT",1760377209648,0.26,1273.34,1273.33,22.12]
["binance-futures","BNBUSDT",1760377270312,10.16,1272.19,1272.18,16.87]
["binance-futures","BNBUSDT",1760377302885,16.7,1272.08,1272.07,17.36]
["binance-futures","BNBUSDT",1760377356266,14.14,1272.4,1272.39,30.34]
["binance-futures","BNBUSDT",1760377393692,17.21,1270.86,1270.85,12.86]
["binance-futures","BNBUSDT",1760377454881,2.54,1272.26,1272.25,26.0]
["binance-futures","BNBUSDT",1760377505453,5.52,1271.06,1271.05,7.69]
["binance-futures","BNBUSDT",1760377555372,4.74,1272.1,1272.09,15.62]
["binance-futures","BNBUSDT",1760377565598,4.32,1271.52,1271.46,0.03]
["binance-futures","BNBUSDT",1760377628210,22.16,1272.24,1272.23,14.04]
["binance-futures","BNBUSDT",1760377674579,22.65,1269.47,1269.46,1.54]
["binance-futures","BNBUSDT",1760377718524,0.03,1267.06,1267.05,22.92]
["binance-futures","BNBUSDT",1760377757693,0.07,1268.2,1268.19,15.79]
["binance-futures","BNBUSDT",1760377805489,5.29,1268.94,1268.93,17.3]
["binance-futures","BNBUSDT",1760377817040,4.6,1269.06,1269.05,17.93]
["binance-futures","BNBUSDT",1760377897308,21.36,1271.68,1271.67,15.25]
["binance-futures","BNBUSDT",1760377918351,45.83,1271.18,1271.17,0.77]
["binance-futures","BNBUSDT",1760377969416,13.59,1272.49,1272.48,14.45]
["binance-futures","BNBUSDT",1760378023059,14.44,1273.48,1273.47,3.38]
["binance-futures","BNBUSDT",1760378065428,15.29,1272.26,1272.25,17.12]
["binance-futures","BNBUSDT",1760378123379,5.36,1274.6,1274.59,27.44]
["binance-futures","BNBUSDT",1760378152738,17.02,1275.05,1275.04,15.61]
["binance-futures","BNBUSDT",1760378171811,28.63,1275.0,1274.99,2.48]
["binance-futures","BNBUSDT",1760378256953,3.66,1278.51,1278.5,31.88]
["binance-futures","BNBUSDT",1760378266529,5.23,1279.3,1279.29,19.28]
["binance-futures","BNBUSDT",1760378301219,4.83,1278.17,1278.16,5.88]
["binance-futures","BNBUSDT",1760378346247,0.83,1281.02,1281.01,6.02]
["binance-futures","BNBUSDT",1760378385505,0.73,1284.62,1284.52,0.34]
["binance-futures","BNBUSDT",1760378419452,0.01,1284.03,1284.02,33.04]
["binance-futures","BNBUSDT",1760378465824,32.68,1283.75,1283.74,1.14]
["binance-futures","BNBUSDT",1760378510993,9.69,1281.96,1281.95,12.42]
["binance-futures","BNBUSDT",1760378513707,8.14,1281.51,1281.5,15.16]
["binance-futures","BNBUSDT",1760378551626,16.09,1281.38,1281.37,3.68]
["binance-futures","BNBUSDT",1760378596318,27.27,1281.12,1281.11,5.2]
["binance-futures","BNBUSDT",1760378638455,4.76,1280.06,1280.05,15.93]
["binance-futures","BNBUSDT",1760378690722,19.16,1280.24,1280.23,2.0]
["binance-futures","BNBUSDT",1760378723063,12.0,1278.6,1278.59,26.36]
["binance-futures","BNBUSDT",1760378774524,0.57,1278.41,1278.4,27.97]
["binance-futures","BNBUSDT",1760378808120,38.16,1279.47,1279.46,0.9]
["binance-futures","BNBUSDT",1760378859031,1.63,1279.02,1279.01,19.65]
["binance-futures","BNBUSDT",1760378899928,12.17,1278.01,1278.0,28.58]
["binance-futures","BNBUSDT",1760378923646,33.18,1278.83,1278.82,2.61]
["binance-futures","BNBUSDT",1760378957344,32.42,1277.25,1277.24,0.16]
["binance-futures","BNBUSDT",1760379017991,6.51,1274.86,1274.85,10.79]
["binance-futures","BNBUSDT",1760379056660,38.0,1274.53,1274.52,2.5]
["binance-futures","BNBUSDT",1760379104848,33.85,1273.78,1273.77,10.84]
["binance-futures","BNBUSDT",1760379147038,20.83,1273.48,1273.47,3.79]
["binance-futures","BNBUSDT",1760379196223,24.76,1273.09,1273.08,7.91]
["binance-futures","BNBUSDT",1760379248707,24.33,1271.89,1271.87,0.01]
["binance-futures","BNBUSDT",1760379290833,3.57,1273.48,1273.47,23.01]
["binance-futures","BNBUSDT",1760379308566,22.67,1273.48,1273.47,1.44]
["binance-futures","BNBUSDT",1760379363878,25.15,1272.29,1272.28,12.06]
["binance-futures","BNBUSDT",1760379414641,14.08,1272.11,1272.1,11.1]
["binance-futures","BNBUSDT",1760379460239,68.22,1270.59,1270.58,19.26]
["binance-futures","BNBUSDT",1760379515073,0.7,1270.91,1270.9,14.02]
["binance-futures","BNBUSDT",1760379541489,0.14,1269.42,1269.41,42.49]
["binance-futures","BNBUSDT",1760379606439,9.41,1269.22,1269.21,21.86]
["binance-futures","BNBUSDT",1760379642418,4.82,1271.22,1271.21,16.62]
["binance-futures","BNBUSDT",1760379655287,19.69,1271.42,1271.41,9.38]
["binance-futures","BNBUSDT",1760379739783,3.87,1272.68,1272.67,17.83]
["binance-futures","BNBUSDT",1760379748401,22.3,1273.64,1273.63,0.3]
["binance-futures","BNBUSDT",1760379792571,4.32,1275.55,1275.54,2.49]
["binance-futures","BNBUSDT",1760379833762,34.9,1276.49,1276.48,0.11]
["binance-futures","BNBUSDT",1760379883256,1.8,1279.37,1279.36,20.57]
["binance-futures","BNBUSDT",1760379936668,20.75,1276.73,1276.72,11.22]
["binance-futures","BNBUSDT",1760379982902,18.36,1276.0,1275.99,10.48]
["binance-futures","BNBUSDT",1760380032200,3.11,1276.76,1276.75,17.98]
["binance-futures","BNBUSDT",1760380036763,26.69,1276.69,1276.68,1.66]
["binance-futures","BNBUSDT",1760380086510,18.43,1276.09,1276.08,16.24]
["binance-futures","BNBUSDT",1760380146381,10.64,1278.52,1278.51,5.13]
["binance-futures","BNBUSDT",1760380187602,1.94,1277.83,1277.82,21.31]
["binance-futures","BNBUSDT",1760380244085,13.38,1278.66,1278.65,33.02]
["binance-futures","BNBUSDT",1760380277393,17.61,1278.54,1278.53,24.81]
["binance-futures","BNBUSDT",1760380333726,21.47,1276.76,1276.75,1.38]
["binance-futures","BNBUSDT",1760380377872,17.67,1276.84,1276.83,9.12]
["binance-futures","BNBUSDT",1760380402426,15.52,1274.98,1274.97,17.59]
["binance-futures","BNBUSDT",1760380477472,26.91,1272.12,1272.11,4.51]
["binance-futures","BNBUSDT",1760380497424,28.01,1272.81,1272.8,0.04]
["binance-futures","BNBUSDT",1760380537800,24.58,1272.19,1272.18,9.75]
["binance-futures","BNBUSDT",1760380594978,39.31,1271.73,1271.72,24.97]
["binance-futures","BNBUSDT",1760380641700,0.02,1272.76,1272.75,41.51]
["binance-futures","BNBUSDT",1760380702907,10.89,1271.01,1271.0,98.69]
["binance-futures","BNBUSDT",1760380763082,3.37,1271.27,1271.26,36.29]
["binance-futures","BNBUSDT",1760380811406,15.42,1271.12,1271.11,15.43]
["binance-futures","BNBUSDT",1760380828317,1.16,1271.19,1271.15,4.24]
["binance-futures","BNBUSDT",1760380888285,0.79,1271.21,1271.2,23.59]
["binance-futures","BNBUSDT",1760380940350,21.86,1271.52,1271.51,35.03]
["binance-futures","BNBUSDT",1760380994245,17.26,1270.31,1270.3,10.77]
["binance-futures","BNBUSDT",1760381053968,7.46,1272.63,1272.62,35.1]
["binance-futures","BNBUSDT",1760381081877,11.03,1272.47,1272.46,3.87]
["binance-futures","BNBUSDT",1760381148813,9.65,1270.82,1270.81,11.81]
["binance-futures","BNBUSDT",1760381184913,28.4,1268.79,1268.78,2.19]
["binance-futures","BNBUSDT",1760381240618,17.54,1267.27,1267.26,6.99]
["binance-futures","BNBUSDT",1760381277206,0.07,1266.24,1266.23,36.73]
["binance-futures","BNBUSDT",1760381287628,12.51,1265.8,1265.79,10.09]
["binance-futures","BNBUSDT",1760381335657,23.76,1266.57,1266.56,14.09]
["binance-futures","BNBUSDT",1760381385686,35.94,1266.72,1266.71,5.16]
["binance-futures","BNBUSDT",1760381441338,16.59,1265.75,1265.74,19.61]
["binance-futures","BNBUSDT",1760381501224,8.52,1266.07,1266.06,18.0]
["binance-futures","BNBUSDT",1760381550154,17.14,1264.11,1264.1,4.12]
["binance-futures","BNBUSDT",1760381594420,2.72,1261.01,1261.0,21.25]
["binance-futures","BNBUSDT",1760381639401,7.16,1261.93,1261.92,18.56]
["binance-futures","BNBUSDT",1760381691713,9.69,1262.0,1261.99,5.82]
["binance-futures","BNBUSDT",1760381702177,14.3,1263.13,1263.12,25.28]
["binance-futures","BNBUSDT",1760381741712,16.92,1263.65,1263.64,13.18]
["binance-futures","BNBUSDT",1760381800494,26.85,1263.81,1263.8,1.74]
["binance-futures","BNBUSDT",1760381833159,0.05,1264.8,1264.79,2.49]
["binance-futures","BNBUSDT",1760381898507,0.54,1266.56,1266.55,43.15]
["binance-futures","BNBUSDT",1760381945484,14.02,1267.15,1267.14,18.86]
["binance-futures","BNBUSDT",1760381977155,32.16,1267.29,1267.28,14.01]
["binance-futures","BNBUSDT",1760382057415,0.92,1268.28,1268.27,20.01]
["binance-futures","BNBUSDT",1760382077527,27.91,1266.85,1266.84,30.98]
["binance-futures","BNBUSDT",1760382117782,18.41,1268.0,1267.99,10.47]
["binance-futures","BNBUSDT",1760382175300,15.99,1268.4,1268.39,19.71]
["binance-futures","BNBUSDT",1760382217193,7.3,1266.36,1266.35,11.56]
["binance-futures","BNBUSDT",1760382270122,2.31,1266.86,1266.85,33.18]
["binance-futures","BNBUSDT",1760382320432,0.01,1267.02,1266.99,12.24]
["binance-futures","BNBUSDT",1760382364442,32.35,1268.68,1268.67,41.78]
["binance-futures","BNBUSDT",1760382420794,4.27,1269.16,1269.07,37.92]
["binance-futures","BNBUSDT",1760382431799,11.78,1267.9,1267.89,22.56]
["binance-futures","BNBUSDT",1760382481555,0.55,1268.05,1268.04,16.02]
["binance-futures","BNBUSDT",1760382536431,4.22,1267.6,1267.59,16.66]
["binance-futures","BNBUSDT",1760382605380,18.72,1268.84,1268.83,10.21]
["binance-futures","BNBUSDT",1760382631808,17.1,1269.43,1269.4,1.03]
["binance-futures","BNBUSDT",1760382708518,1.44,1268.97,1268.96,31.84]
["binance-futures","BNBUSDT",1760382744971,19.58,1269.35,1269.34,0.6]
["binance-futures","BNBUSDT",1760382809406,0.01,1270.04,1270.02,16.17]
["binance-futures","BNBUSDT",1760382844483,4.77,1270.8,1270.79,2.35]
["binance-futures","BNBUSDT",1760382906365,22.32,1270.8,1270.79,4.5]
["binance-futures","BNBUSDT",1760382954354,16.59,1270.51,1270.5,7.91]
["binance-futures","BNBUSDT",1760382978684,19.77,1269.84,1269.83,16.56]
["binance-futures","BNBUSDT",1760383016281,33.2,1271.45,1271.44,2.37]
["binance-futures","BNBUSDT",1760383075391,11.03,1269.3,1269.29,40.47]
["binance-futures","BNBUSDT",1760383118992,14.53,1269.37,1269.36,1.04]
["binance-futures","BNBUSDT",1760383169845,14.9,1271.63,1271.62,10.8]
["binance-futures","BNBUSDT",1760383213614,8.68,1267.2,1267.19,0.29]
["binance-futures","BNBUSDT",1760383258057,27.57,1266.3,1266.29,20.36]
["binance-futures","BNBUSDT",1760383265318,25.87,1267.62,1267.61,0.66]
["binance-futures","BNBUSDT",1760383350350,31.73,1267.15,1267.14,12.68]
["binance-futures","BNBUSDT",1760383362478,15.34,1267.81,1267.8,8.95]
["binance-futures","BNBUSDT",1760383438778,8.35,1270.23,1270.22,18.77]
["binance-futures","BNBUSDT",1760383459914,11.43,1270.64,1270.63,16.72]
["binance-futures","BNBUSDT",1760383505005,2.23,1269.5,1269.49,43.97]
["binance-futures","BNBUSDT",1760383590030,15.46,1268.09,1268.08,21.42]
["binance-futures","BNBUSDT",1760383624012,1.94,1268.29,1268.28,9.69]
["binance-futures","BNBUSDT",1760383646405,19.65,1267.5,1267.49,5.43]
["binance-futures","BNBUSDT",1760383740563,0.26,1268.05,1268.04,3.46]
["binance-futures","BNBUSDT",1760383756747,2.06,1268.06,1268.05,25.03]
["binance-futures","BNBUSDT",1760383805416,2.88,1268.64,1268.63,16.32]
["binance-futures","BNBUSDT",1760383861331,7.67,1269.75,1269.74,4.81]
["binance-futures","BNBUSDT",1760383913595,0.01,1271.2,1271.19,44.66]
["binance-futures","BNBUSDT",1760383966139,9.68,1270.91,1270.9,14.45]
["binance-futures","BNBUSDT",1760384028179,10.62,1272.01,1272.0,17.31]
["binance-futures","BNBUSDT",1760384086993,16.95,1274.82,1274.81,8.71]
["binance-futures","BNBUSDT",1760384088005,13.3,1274.82,1274.81,51.84]
["binance-futures","BNBUSDT",1760384139436,11.73,1272.92,1272.91,26.18]
["binance-futures","BNBUSDT",1760384202623,15.96,1272.36,1272.35,16.28]
["binance-futures","BNBUSDT",1760384275466,17.46,1273.35,1273.34,15.72]
["binance-futures","BNBUSDT",1760384302893,28.26,1273.93,1273.92,0.39]
["binance-futures","BNBUSDT",1760384335324,14.01,1274.54,1274.53,10.49]
["binance-futures","BNBUSDT",1760384404521,3.87,1274.64,1274.63,15.85]
["binance-futures","BNBUSDT",1760384441145,0.53,1275.43,1275.42,11.73]
["binance-futures","BNBUSDT",1760384498207,6.25,1276.1,1276.09,15.99]
["binance-futures","BNBUSDT",1760384540545,27.19,1275.72,1275.71,5.6]
["binance-futures","BNBUSDT",1760384567761,11.47,1275.92,1275.91,18.49]
["binance-futures","BNBUSDT",1760384602738,0.01,1276.15,1276.14,31.01]
["binance-futures","BNBUSDT",1760384669015,16.29,1275.8,1275.79,6.74]
["binance-futures","BNBUSDT",1760384711893,28.67,1275.91,1275.9,2.78]
["binance-futures","BNBUSDT",1760384761935,1.58,1277.03,1277.02,37.23]
["binance-futures","BNBUSDT",1760384805459,2.96,1276.49,1276.48,0.01]
["binance-futures","BNBUSDT",1760384858702,15.16,1276.69,1276.68,27.5]
["binance-futures","BNBUSDT",1760384909890,54.65,1276.16,1276.15,0.01]
["binance-futures","BNBUSDT",1760384953614,11.65,1275.56,1275.55,16.04]
["binance-futures","BNBUSDT",1760384965371,12.87,1275.03,1275.02,23.56]
["binance-futures","BNBUSDT",1760385037726,14.29,1272.94,1272.93,13.09]
["binance-futures","BNBUSDT",1760385060613,12.3,1273.27,1273.26,16.68]
["binance-futures","BNBUSDT",1760385096692,13.08,1271.81,1271.8,16.34]
["binance-futures","BNBUSDT",1760385183123,15.02,1273.15,1273.14,9.69]
["binance-futures","BNBUSDT",1760385210777,34.09,1273.44,1273.43,0.47]
["binance-futures","BNBUSDT",1760385284330,14.63,1271.33,1271.32,7.32]
["binance-futures","BNBUSDT",1760385319660,21.13,1271.54,1271.53,26.6]
["binance-futures","BNBUSDT",1760385334672,0.01,1271.65,1271.59,45.97]
["binance-futures","BNBUSDT",1760385414443,34.68,1269.56,1269.55,0.46]
["binance-futures","BNBUSDT",1760385426745,22.55,1270.24,1270.23,12.62]
["binance-futures","BNBUSDT",1760385474963,17.07,1270.22,1270.21,9.22]
["binance-futures","BNBUSDT",1760385533399,0.01,1270.76,1270.75,60.82]
["binance-futures","BNBUSDT",1760385583456,10.66,1270.73,1270.72,18.97]
["binance-futures","BNBUSDT",1760385643350,19.37,1271.82,1271.81,7.29]
["binance-futures","BNBUSDT",1760385689474,59.23,1273.43,1273.42,64.5]
["binance-futures","BNBUSDT",1760385697930,29.06,1273.25,1273.24,8.03]
["binance-futures","BNBUSDT",1760385760915,59.07,1273.01,1273.0,0.12]
["binance-futures","BNBUSDT",1760385835380,17.69,1273.84,1273.83,18.34]
["binance-futures","BNBUSDT",1760385868835,0.01,1274.83,1274.82,62.74]
["binance-futures","BNBUSDT",1760385906478,37.76,1273.99,1273.98,26.74]
["binance-futures","BNBUSDT",1760385981860,20.53,1273.86,1273.85,11.69]
["binance-futures","BNBUSDT",1760386022088,18.8,1275.56,1275.55,2.92]
["binance-futures","BNBUSDT",1760386091184,2.22,1274.0,1273.99,30.52]
["binance-futures","BNBUSDT",1760386138520,15.09,1274.26,1274.25,21.31]
["binance-futures","BNBUSDT",1760386168418,14.64,1274.5,1274.49,1.4]
["binance-futures","BNBUSDT",1760386256641,16.67,1274.04,1274.03,1.05]
["binance-futures","BNBUSDT",1760386278550,0.03,1273.37,1273.36,10.44]
["binance-futures","BNBUSDT",1760386319293,39.04,1274.14,1274.13,26.17]
["binance-futures","BNBUSDT",1760386387432,16.41,1274.95,1274.94,4.43]
["binance-futures","BNBUSDT",1760386437526,11.4,1274.36,1274.35,13.1]
["binance-futures","BNBUSDT",1760386504970,6.96,1274.71,1274.7,21.82]
["binance-futures","BNBUSDT",1760386565525,9.62,1273.07,1273.06,12.98]
["binance-futures","BNBUSDT",1760386623136,35.39,1272.64,1272.63,0.36]
["binance-futures","BNBUSDT",1760386637308,22.96,1273.5,1273.49,0.73]
["binance-futures","BNBUSDT",1760386721574,2.0,1274.45,1274.44,37.28]
["binance-futures","BNBUSDT",1760386752771,0.28,1274.99,1274.98,29.38]
["binance-futures","BNBUSDT",1760386852807,38.86,1274.91,1274.9,8.03]
["binance-futures","BNBUSDT",1760386901555,3.43,1275.27,1275.26,45.57]
["binance-futures","BNBUSDT",1760386933137,9.93,1274.81,1274.8,20.73]
["binance-futures","BNBUSDT",1760387032894,0.61,1275.58,1275.57,43.54]
["binance-futures","BNBUSDT",1760387073130,0.01,1276.86,1276.85,77.32]
["binance-futures","BNBUSDT",1760387150350,16.92,1277.12,1277.11,2.41]
["binance-futures","BNBUSDT",1760387191599,19.56,1274.88,1274.87,9.92]
["binance-futures","BNBUSDT",1760387210862,14.62,1275.2,1275.19,37.08]
["binance-futures","BNBUSDT",1760387267972,5.39,1274.69,1274.68,17.52]
["binance-futures","BNBUSDT",1760387357202,37.04,1276.44,1276.43,14.51]
["binance-futures","BNBUSDT",1760387399088,33.24,1276.93,1276.92,3.34]
["binance-futures","BNBUSDT",1760387471505,18.16,1277.79,1277.78,3.61]
["binance-futures","BNBUSDT",1760387521931,21.5,1278.26,1278.25,13.7]
["binance-futures","BNBUSDT",1760387591061,46.95,1278.01,1278.0,5.46]
["binance-futures","BNBUSDT",1760387604956,25.68,1277.71,1277.7,12.04]
["binance-futures","BNBUSDT",1760387681352,0.16,1279.25,1279.24,16.41]
["binance-futures","BNBUSDT",1760387720210,7.56,1278.45,1278.44,4.11]
["binance-futures","BNBUSDT",1760387810073,1.39,1278.37,1278.36,28.14]
["binance-futures","BNBUSDT",1760387838181,20.2,1279.13,1279.12,18.71]
["binance-futures","BNBUSDT",1760387873712,22.52,1280.33,1280.32,8.6]
["binance-futures","BNBUSDT",1760387937833,23.04,1281.24,1281.23,1.04]
["binance-futures","BNBUSDT",1760387982764,3.14,1281.31,1281.3,18.64]
["binance-futures","BNBUSDT",1760388020503,47.87,1280.96,1280.95,12.98]
["binance-futures","BNBUSDT",1760388114107,8.43,1280.91,1280.9,10.84]
["binance-futures","BNBUSDT",1760388141856,8.11,1281.28,1281.27,40.44]
["binance-futures","BNBUSDT",1760388188207,3.82,1281.21,1281.2,50.84]
["binance-futures","BNBUSDT",1760388261394,55.13,1282.07,1282.06,0.02]
["binance-futures","BNBUSDT",1760388311701,30.0,1281.11,1281.1,4.62]
["binance-futures","BNBUSDT",1760388375501,9.97,1283.76,1283.75,18.03]
["binance-futures","BNBUSDT",1760388428417,36.14,1283.69,1283.68,3.94]
["binance-futures","BNBUSDT",1760388488412,42.02,1284.06,1284.05,2.37]
["binance-futures","BNBUSDT",1760388556698,16.49,1282.52,1282.51,6.76]
["binance-futures","BNBUSDT",1760388586517,16.34,1283.87,1283.86,16.33]
["binance-futures","BNBUSDT",1760388616410,14.93,1283.93,1283.92,15.73]
["binance-futures","BNBUSDT",1760388707570,19.67,1284.14,1284.13,7.6]
["binance-futures","BNBUSDT",1760388752632,28.54,1284.43,1284.42,19.45]
["binance-futures","BNBUSDT",1760388783093,19.44,1285.32,1285.31,0.03]
["binance-futures","BNBUSDT",1760388862510,13.2,1285.64,1285.63,24.29]
["binance-futures","BNBUSDT",1760388898243,7.8,1285.02,1285.01,7.71]
["binance-futures","BNBUSDT",1760388975509,37.6,1285.34,1285.33,10.33]
["binance-futures","BNBUSDT",1760389018114,18.81,1284.16,1284.15,11.58]
["binance-futures","BNBUSDT",1760389093198,22.58,1284.79,1284.78,12.82]
["binance-futures","BNBUSDT",1760389136134,8.34,1284.19,1284.18,11.83]
["binance-futures","BNBUSDT",1760389166225,36.4,1283.86,1283.85,0.29]
["binance-futures","BNBUSDT",1760389199489,16.16,1284.3,1284.29,0.57]
["binance-futures","BNBUSDT",1760389260690,0.6,1281.34,1281.33,18.14]
["binance-futures","BNBUSDT",1760389296409,7.9,1279.21,1279.2,0.04]
["binance-futures","BNBUSDT",1760389349819,14.1,1278.02,1278.01,63.15]
["binance-futures","BNBUSDT",1760389363229,0.02,1279.4,1279.39,26.86]
["binance-futures","BNBUSDT",1760389433420,18.8,1277.19,1277.18,17.55]
["binance-futures","BNBUSDT",1760389473455,57.0,1277.34,1277.33,2.68]
["binance-futures","BNBUSDT",1760389550531,15.83,1279.21,1279.2,17.12]
["binance-futures","BNBUSDT",1760389579924,43.11,1280.11,1280.1,6.24]
["binance-futures","BNBUSDT",1760389676118,0.08,1281.95,1281.94,38.47]
["binance-futures","BNBUSDT",1760389699793,26.71,1281.01,1281.0,3.57]
["binance-futures","BNBUSDT",1760389745930,15.7,1281.04,1281.03,34.18]
["binance-futures","BNBUSDT",1760389845013,0.76,1281.93,1281.92,44.08]
["binance-futures","BNBUSDT",1760389878318,24.89,1281.25,1281.24,20.59]
["binance-futures","BNBUSDT",1760389905189,0.99,1279.68,1279.67,20.86]
["binance-futures","BNBUSDT",1760389995921,41.91,1280.32,1280.31,0.42]
["binance-futures","BNBUSDT",1760390018185,0.02,1280.36,1280.26,6.1]
["binance-futures","BNBUSDT",1760390068500,6.85,1279.46,1279.45,18.55]
["binance-futures","BNBUSDT",1760390138447,25.46,1278.82,1278.81,0.3]
["binance-futures","BNBUSDT",1760390197748,4.0,1279.33,1279.32,15.02]
["binance-futures","BNBUSDT",1760390284384,4.52,1281.3,1281.29,18.21]
["binance-futures","BNBUSDT",1760390325632,24.03,1283.57,1283.56,1.21]
["binance-futures","BNBUSDT",1760390350517,17.99,1284.14,1284.13,19.43]
["binance-futures","BNBUSDT",1760390437975,34.06,1281.26,1281.25,14.57]
["binance-futures","BNBUSDT",1760390483523,12.49,1281.41,1281.4,23.49]
["binance-futures","BNBUSDT",1760390533533,11.04,1281.21,1281.2,46.48]
["binance-futures","BNBUSDT",1760390633803,11.69,1281.17,1281.16,20.56]
["binance-futures","BNBUSDT",1760390678498,27.77,1281.19,1281.18,21.01]
["binance-futures","BNBUSDT",1760390720566,17.31,1280.71,1280.7,17.64]
["binance-futures","BNBUSDT",1760390805109,1.83,1281.81,1281.8,17.44]
["binance-futures","BNBUSDT",1760390849869,5.38,1282.17,1282.16,44.89]
["binance-futures","BNBUSDT",1760390950165,13.83,1282.34,1282.33,21.08]
["binance-futures","BNBUSDT",1760391005136,7.81,1282.2,1282.19,24.37]
["binance-futures","BNBUSDT",1760391039746,19.74,1280.8,1280.79,5.92]
["binance-futures","BNBUSDT",1760391078682,35.62,1280.34,1280.33,0.36]
["binance-futures","BNBUSDT",1760391175348,1.93,1278.67,1278.66,23.04]
["binance-futures","BNBUSDT",1760391224147,46.37,1278.43,1278.42,26.19]
["binance-futures","BNBUSDT",1760391316629,28.23,1277.94,1277.93,3.24]
["binance-futures","BNBUSDT",1760391404507,28.76,1278.9,1278.89,21.17]
["binance-futures","BNBUSDT",1760391427513,22.63,1279.2,1279.19,31.86]
["binance-futures","BNBUSDT",1760391486029,1.49,1280.25,1280.24,35.37]
["binance-futures","BNBUSDT",1760391598501,4.66,1280.26,1280.25,40.07]
["binance-futures","BNBUSDT",1760391643677,54.32,1279.81,1279.8,29.11]
["binance-futures","BNBUSDT",1760391759272,25.77,1280.79,1280.78,0.37]
["binance-futures","BNBUSDT",1760391797252,7.02,1281.73,1281.72,13.83]
["binance-futures","BNBUSDT",1760391859510,20.65,1281.89,1281.88,5.82]
["binance-futures","BNBUSDT",1760391999677,13.53,1280.74,1280.73,4.8]
["binance-futures","BNBUSDT",1760392039900,0.79,1281.53,1281.52,23.09]
["binance-futures","BNBUSDT",1760392154812,18.5,1281.02,1281.01,1.71]
["binance-futures","BNBUSDT",1760392211251,30.42,1279.6,1279.59,28.65]
["binance-futures","BNBUSDT",1760392239923,17.87,1280.32,1280.31,23.63]
["binance-futures","BNBUSDT",1760392385374,25.9,1282.46,1282.45,0.02]
["binance-futures","BNBUSDT",1760392407634,4.07,1282.16,1282.15,15.22]
["binance-futures","BNBUSDT",1760392481025,5.88,1283.03,1283.02,38.82]
["binance-futures","BNBUSDT",1760392591395,1.68,1284.56,1284.55,47.92]
["binance-futures","BNBUSDT",1760392644395,3.61,1285.47,1285.46,9.97]
["binance-futures","BNBUSDT",1760392672519,24.71,1285.62,1285.61,11.42]
["binance-futures","BNBUSDT",1760392754240,1.68,1289.08,1289.05,3.29]
["binance-futures","BNBUSDT",1760392786354,41.78,1287.21,1287.2,9.18]
["binance-futures","BNBUSDT",1760392829554,5.27,1286.14,1286.13,5.06]
["binance-futures","BNBUSDT",1760392902339,24.96,1289.29,1289.28,5.93]
["binance-futures","BNBUSDT",1760392937318,16.47,1289.63,1289.62,3.74]
["binance-futures","BNBUSDT",1760392965109,4.68,1290.34,1290.33,0.48]
["binance-futures","BNBUSDT",1760393041123,17.13,1292.48,1292.47,1.44]
["binance-futures","BNBUSDT",1760393067144,7.8,1291.38,1291.37,20.56]
["binance-futures","BNBUSDT",1760393129407,10.49,1291.31,1291.3,15.04]
["binance-futures","BNBUSDT",1760393166915,17.92,1293.6,1293.59,20.77]
["binance-futures","BNBUSDT",1760393197976,4.3,1293.38,1293.37,56.93]
["binance-futures","BNBUSDT",1760393267106,12.52,1294.93,1294.92,5.05]
["binance-futures","BNBUSDT",1760393288209,2.93,1294.84,1294.83,14.3]
["binance-futures","BNBUSDT",1760393321873,7.93,1295.31,1295.3,31.88]
["binance-futures","BNBUSDT",1760393381052,20.8,1296.0,1295.99,0.99]
["binance-futures","BNBUSDT",1760393432260,19.03,1293.48,1293.47,3.35]
["binance-futures","BNBUSDT",1760393445432,16.41,1293.58,1293.57,0.01]
["binance-futures","BNBUSDT",1760393526077,0.08,1292.15,1292.14,49.39]
["binance-futures","BNBUSDT",1760393546927,4.39,1292.09,1292.08,36.11]
["binance-futures","BNBUSDT",1760393578216,2.76,1292.23,1292.22,38.5]
["binance-futures","BNBUSDT",1760393645930,36.62,1294.94,1294.93,0.13]
["binance-futures","BNBUSDT",1760393675014,50.57,1294.01,1294.0,17.74]
["binance-futures","BNBUSDT",1760393756449,0.64,1291.4,1291.39,19.54]
["binance-futures","BNBUSDT",1760393793809,4.19,1292.12,1292.11,43.3]
["binance-futures","BNBUSDT",1760393818112,5.21,1294.65,1294.64,38.34]
["binance-futures","BNBUSDT",1760393901676,7.98,1295.21,1295.2,19.31]
["binance-futures","BNBUSDT",1760393937446,2.51,1294.55,1294.54,7.13]
["binance-futures","BNBUSDT",1760393959431,26.46,1294.09,1294.08,0.01]
["binance-futures","BNBUSDT",1760394053252,1.9,1293.68,1293.67,14.87]
["binance-futures","BNBUSDT",1760394074425,3.53,1292.19,1292.18,16.16]
["binance-futures","BNBUSDT",1760394124966,9.68,1292.59,1292.58,11.39]
["binance-futures","BNBUSDT",1760394213064,5.93,1292.87,1292.86,7.94]
["binance-futures","BNBUSDT",1760394258645,38.47,1292.01,1292.0,0.16]
["binance-futures","BNBUSDT",1760394335768,7.93,1290.71,1290.7,9.08]
["binance-futures","BNBUSDT",1760394378960,7.07,1289.78,1289.77,17.2]
["binance-futures","BNBUSDT",1760394406407,2.86,1289.75,1289.74,9.33]
["binance-futures","BNBUSDT",1760394456763,17.19,1288.51,1288.5,28.27]
["binance-futures","BNBUSDT",1760394528052,10.4,1290.82,1290.81,25.89]
["binance-futures","BNBUSDT",1760394568814,0.08,1289.92,1289.91,43.06]
["binance-futures","BNBUSDT",1760394642832,49.73,1285.92,1285.91,5.62]
["binance-futures","BNBUSDT",1760394668723,4.79,1286.64,1286.63,12.07]
["binance-futures","BNBUSDT",1760394700166,22.02,1286.0,1285.99,14.55]
["binance-futures","BNBUSDT",1760394769735,12.11,1284.81,1284.8,11.07]
["binance-futures","BNBUSDT",1760394814876,12.74,1285.46,1285.45,52.15]
["binance-futures","BNBUSDT",1760394855168,9.78,1286.5,1286.49,18.43]
["binance-futures","BNBUSDT",1760394950670,25.18,1287.67,1287.66,9.08]
["binance-futures","BNBUSDT",1760394985523,9.12,1286.45,1286.44,23.56]
["binance-futures","BNBUSDT",1760395032621,9.29,1287.0,1286.99,20.85]
["binance-futures","BNBUSDT",1760395107151,9.38,1288.85,1288.84,18.82]
["binance-futures","BNBUSDT",1760395184372,25.25,1289.01,1289.0,3.12]
["binance-futures","BNBUSDT",1760395254595,1.42,1288.81,1288.8,13.13]
["binance-futures","BNBUSDT",1760395307049,13.69,1288.24,1288.23,8.71]
["binance-futures","BNBUSDT",1760395325254,38.37,1287.96,1287.95,5.49]
["binance-futures","BNBUSDT",1760395443743,16.83,1287.05,1287.04,4.38]
["binance-futures","BNBUSDT",1760395477555,0.12,1287.8,1287.79,43.89]
["binance-futures","BNBUSDT",1760395516341,14.41,1286.36,1286.35,5.53]
["binance-futures","BNBUSDT",1760395622235,5.63,1288.69,1288.68,11.39]
["binance-futures","BNBUSDT",1760395678438,11.17,1286.8,1286.79,16.58]
["binance-futures","BNBUSDT",1760395703608,2.53,1288.1,1288.09,34.15]
["binance-futures","BNBUSDT",1760395789594,345.59,1290.16,1290.15,8.62]
["binance-futures","BNBUSDT",1760395824128,4.76,1289.71,1289.7,8.66]
["binance-futures","BNBUSDT",1760395904652,9.84,1289.1,1289.09,15.42]
["binance-futures","BNBUSDT",1760395943115,12.82,1289.1,1289.09,9.04]
["binance-futures","BNBUSDT",1760395970875,12.25,1289.2,1289.19,20.55]
["binance-futures","BNBUSDT",1760396071197,7.82,1290.13,1290.12,21.9]
["binance-futures","BNBUSDT",1760396111484,1.93,1289.81,1289.8,30.5]
["binance-futures","BNBUSDT",1760396161816,20.14,1288.46,1288.45,24.37]
["binance-futures","BNBUSDT",1760396249887,11.76,1289.51,1289.41,0.21]
["binance-futures","BNBUSDT",1760396299235,14.21,1289.68,1289.67,2.48]
["binance-futures","BNBUSDT",1760396338320,5.72,1290.67,1290.66,20.8]
["binance-futures","BNBUSDT",1760396398244,16.61,1291.62,1291.61,9.41]
["binance-futures","BNBUSDT",1760396469232,12.55,1290.03,1290.02,15.49]
["binance-futures","BNBUSDT",1760396513800,12.85,1289.56,1289.55,17.99]
["binance-futures","BNBUSDT",1760396603193,9.1,1289.22,1289.21,32.46]
["binance-futures","BNBUSDT",1760396634216,12.95,1291.03,1291.02,10.78]
["binance-futures","BNBUSDT",1760396717125,20.1,1292.76,1292.75,0.42]
["binance-futures","BNBUSDT",1760396749254,3.41,1290.67,1290.66,17.24]
["binance-futures","BNBUSDT",1760396793142,31.01,1289.44,1289.43,1.24]
["binance-futures","BNBUSDT",1760396834914,8.6,1289.77,1289.76,19.76]
["binance-futures","BNBUSDT",1760396914609,0.01,1291.19,1291.18,2.6]
["binance-futures","BNBUSDT",1760396951400,55.18,1291.01,1291.0,4.23]
["binance-futures","BNBUSDT",1760397046701,3.2,1289.24,1289.23,12.41]
["binance-futures","BNBUSDT",1760397070694,24.28,1288.63,1288.62,18.59]
["binance-futures","BNBUSDT",1760397143415,0.25,1289.89,1289.88,47.11]
["binance-futures","BNBUSDT",1760397216224,7.32,1290.27,1290.26,14.14]
["binance-futures","BNBUSDT",1760397274112,6.0,1290.38,1290.37,28.98]
["binance-futures","BNBUSDT",1760397360670,32.53,1290.76,1290.75,36.4]
["binance-futures","BNBUSDT",1760397399721,11.74,1294.6,1294.59,622.11]
["binance-futures","BNBUSDT",1760397420919,1.69,1294.44,1294.43,14.94]
["binance-futures","BNBUSDT",1760397511548,25.41,1294.75,1294.74,10.02]
["binance-futures","BNBUSDT",1760397545745,19.13,1293.23,1293.22,40.18]
["binance-futures","BNBUSDT",1760397601786,20.67,1293.39,1293.38,12.63]
["binance-futures","BNBUSDT",1760397683806,16.69,1292.42,1292.41,30.75]
["binance-futures","BNBUSDT",1760397728134,21.58,1292.78,1292.77,12.15]
["binance-futures","BNBUSDT",1760397761749,17.39,1293.39,1293.38,33.16]
["binance-futures","BNBUSDT",1760397841379,8.73,1295.88,1295.87,11.07]
["binance-futures","BNBUSDT",1760397872717,10.93,1295.71,1295.7,11.8]
["binance-futures","BNBUSDT",1760397959589,41.34,1296.41,1296.4,9.35]
["binance-futures","BNBUSDT",1760398007646,13.34,1296.36,1296.35,10.12]
["binance-futures","BNBUSDT",1760398048512,8.56,1297.07,1297.06,18.18]
["binance-futures","BNBUSDT",1760398098376,42.19,1296.44,1296.41,0.01]
["binance-futures","BNBUSDT",1760398178377,8.56,1295.83,1295.82,13.64]
["binance-futures","BNBUSDT",1760398222640,3.64,1296.97,1296.96,17.45]
["binance-futures","BNBUSDT",1760398301733,10.93,1295.72,1295.71,10.71]
["binance-futures","BNBUSDT",1760398357341,39.57,1295.76,1295.75,13.2]
["binance-futures","BNBUSDT",1760398370844,33.33,1295.17,1295.16,0.01]
["binance-futures","BNBUSDT",1760398417430,34.62,1295.49,1295.48,0.05]
["binance-futures","BNBUSDT",1760398501434,47.57,1294.86,1294.85,0.03]
["binance-futures","BNBUSDT",1760398528324,15.49,1293.26,1293.25,4.97]
["binance-futures","BNBUSDT",1760398593963,14.48,1292.11,1292.1,15.97]
["binance-futures","BNBUSDT",1760398626780,5.57,1291.97,1291.96,5.53]
["binance-futures","BNBUSDT",1760398665025,2.46,1292.28,1292.27,21.19]
["binance-futures","BNBUSDT",1760398773061,34.93,1294.13,1294.12,0.05]
["binance-futures","BNBUSDT",1760398801391,10.96,1293.2,1293.19,16.15]
["binance-futures","BNBUSDT",1760398836611,24.11,1292.29,1292.28,4.07]
["binance-futures","BNBUSDT",1760398924240,1.91,1291.08,1291.07,18.37]
["binance-futures","BNBUSDT",1760398948450,13.3,1290.66,1290.65,6.62]
["binance-futures","BNBUSDT",1760399016661,2.48,1291.61,1291.6,17.3]
["binance-futures","BNBUSDT",1760399092491,24.53,1291.69,1291.68,76.56]
["binance-futures","BNBUSDT",1760399149093,2.51,1290.01,1290.0,39.08]
["binance-futures","BNBUSDT",1760399212612,26.52,1289.54,1289.53,1.49]
["binance-futures","BNBUSDT",1760399260390,1.59,1289.2,1289.19,19.11]
["binance-futures","BNBUSDT",1760399282778,9.94,1290.71,1290.7,10.35]
["binance-futures","BNBUSDT",1760399375616,6.99,1293.51,1293.5,3.47]
["binance-futures","BNBUSDT",1760399410291,27.42,1292.78,1292.77,11.35]
["binance-futures","BNBUSDT",1760399466152,2.84,1292.39,1292.38,17.35]
["binance-futures","BNBUSDT",1760399542481,3.12,1291.56,1291.55,13.97]
["binance-futures","BNBUSDT",1760399590157,16.26,1291.51,1291.5,64.22]
["binance-futures","BNBUSDT",1760399625456,29.9,1291.28,1291.27,13.14]
["binance-futures","BNBUSDT",1760399728205,1.81,1292.15,1292.14,48.23]
["binance-futures","BNBUSDT",1760399768660,2.84,1291.19,1291.18,29.49]
["binance-futures","BNBUSDT",1760399871906,10.38,1291.99,1291.98,54.89]
["binance-futures","BNBUSDT",1760399888871,24.21,1292.66,1292.65,55.06]
["binance-futures","BNBUSDT",1760399947761,21.94,1292.67,1292.66,3.64]
["binance-futures","BNBUSDT",1760399947821,22.0,1292.67,1292.66,3.64]
["binance-futures","BNBUSDT",1760399948121,25.45,1292.67,1292.66,3.64]
["binance-futures","BNBUSDT",1760399948488,6.51,1292.67,1292.66,22.39]
["binance-futures","BNBUSDT",1760399948541,6.38,1292.68,1292.67,38.92]
["binance-futures","BNBUSDT",1760399948593,6.41,1292.68,1292.67,38.92]
["binance-futures","BNBUSDT",1760399948645,6.4,1292.68,1292.67,37.67]
["binance-futures","BNBUSDT",1760399948695,10.65,1292.68,1292.67,28.03]
["binance-futures","BNBUSDT",1760399948742,12.39,1292.68,1292.67,23.08]
["binance-futures","BNBUSDT",1760399948797,10.82,1292.68,1292.67,23.08]
["binance-futures","BNBUSDT",1760399949031,10.84,1292.68,1292.67,23.26]
["binance-futures","BNBUSDT",1760399949266,6.59,1292.68,1292.67,23.26]
["binance-futures","BNBUSDT",1760399949308,6.52,1292.68,1292.67,23.26]
["binance-futures","BNBUSDT",1760399949355,6.54,1292.68,1292.67,23.26]
["binance-futures","BNBUSDT",1760399949412,2.02,1292.68,1292.67,27.61]
["binance-futures","BNBUSDT",1760399949476,2.02,1292.68,1292.67,27.86]
["binance-futures","BNBUSDT",1760399949567,2.02,1292.68,1292.67,31.21]
["binance-futures","BNBUSDT",1760399949786,1.37,1292.68,1292.67,31.21]
["binance-futures","BNBUSDT",1760399949841,1.37,1292.68,1292.67,29.46]
["binance-futures","BNBUSDT",1760399949899,1.58,1292.68,1292.67,29.46]
["binance-futures","BNBUSDT",1760399949985,1.93,1292.68,1292.67,29.46]
["binance-futures","BNBUSDT",1760399950057,2.18,1292.68,1292.67,30.18]
["binance-futures","BNBUSDT",1760399950340,2.18,1292.68,1292.67,24.85]
["binance-futures","BNBUSDT",1760399950392,6.43,1292.68,1292.67,20.56]
["binance-futures","BNBUSDT",1760399950434,6.59,1292.68,1292.67,20.56]
["binance-futures","BNBUSDT",1760399950492,6.61,1292.68,1292.67,20.61]
["binance-futures","BNBUSDT",1760399950545,6.6,1292.68,1292.67,20.61]
["binance-futures","BNBUSDT",1760399950586,6.6,1292.68,1292.67,20.63]
["binance-futures","BNBUSDT",1760399950765,6.6,1292.68,1292.67,20.77]
["binance-futures","BNBUSDT",1760399950820,13.6,1292.68,1292.67,13.64]
["binance-futures","BNBUSDT",1760399950870,11.88,1292.68,1292.67,12.22]
["binance-futures","BNBUSDT",1760399950923,16.79,1292.68,1292.67,10.52]
["binance-futures","BNBUSDT",1760399951026,17.8,1292.68,1292.67,7.05]
["binance-futures","BNBUSDT",1760399951138,17.85,1292.68,1292.67,11.28]
["binance-futures","BNBUSDT",1760399951241,18.02,1292.68,1292.67,11.28]
["binance-futures","BNBUSDT",1760399951260,18.02,1292.68,1292.67,11.3]
["binance-futures","BNBUSDT",1760399951338,21.47,1292.68,1292.67,10.5]
["binance-futures","BNBUSDT",1760399951398,18.02,1292.68,1292.67,10.5]
["binance-futures","BNBUSDT",1760399951450,18.01,1292.68,1292.67,10.5]
["binance-futures","BNBUSDT",1760399951503,21.48,1292.68,1292.67,10.4]
["binance-futures","BNBUSDT",1760399951596,21.48,1292.68,1292.67,10.39]
["binance-futures","BNBUSDT",1760399951711,17.94,1292.68,1292.67,10.39]
["binance-futures","BNBUSDT",1760399951765,16.24,1292.68,1292.67,10.39]
["binance-futures","BNBUSDT",1760399952035,16.24,1292.68,1292.67,9.67]
["binance-futures","BNBUSDT",1760399952206,18.29,1292.68,1292.67,6.2]
["binance-futures","BNBUSDT",1760399952264,18.26,1292.68,1292.67,6.2]
["binance-futures","BNBUSDT",1760399952325,21.77,1292.68,1292.67,9.65]
["binance-futures","BNBUSDT",1760399952493,9.76,1292.61,1292.6,0.05]
["binance-futures","BNBUSDT",1760399952544,5.73,1292.56,1292.52,2.4]
["binance-futures","BNBUSDT",1760399952595,12.73,1292.56,1292.55,10.14]
["binance-futures","BNBUSDT",1760399952646,11.8,1292.56,1292.55,10.17]
["binance-futures","BNBUSDT",1760399952700,9.11,1292.56,1292.55,16.43]
["binance-futures","BNBUSDT",1760399952745,9.05,1292.56,1292.55,14.71]
["binance-futures","BNBUSDT",1760399952783,9.21,1292.56,1292.55,14.71]
["binance-futures","BNBUSDT",1760399952952,9.46,1292.56,1292.55,14.73]
["binance-futures","BNBUSDT",1760399953134,1.22,1292.56,1292.55,19.7]
["binance-futures","BNBUSDT",1760399953184,5.7,1292.56,1292.55,19.7]
["binance-futures","BNBUSDT",1760399953237,2.41,1292.74,1292.73,13.8]
["binance-futures","BNBUSDT",1760399953283,2.41,1292.74,1292.73,17.32]
["binance-futures","BNBUSDT",1760399953336,1.41,1292.74,1292.73,18.26]
["binance-futures","BNBUSDT",1760399953391,0.09,1292.74,1292.73,18.28]
["binance-futures","BNBUSDT",1760399953439,1.02,1292.75,1292.74,27.76]
["binance-futures","BNBUSDT",1760399953548,1.15,1292.75,1292.74,29.32]
["binance-futures","BNBUSDT",1760399953655,5.4,1292.75,1292.74,29.32]
["binance-futures","BNBUSDT",1760399953708,5.4,1292.75,1292.74,24.45]
["binance-futures","BNBUSDT",1760399953745,5.42,1292.75,1292.74,20.2]
["binance-futures","BNBUSDT",1760399953866,5.42,1292.75,1292.74,19.47]
["binance-futures","BNBUSDT",1760399953910,1.17,1292.75,1292.74,21.61]
["binance-futures","BNBUSDT",1760399954110,1.17,1292.75,1292.74,21.64]
["binance-futures","BNBUSDT",1760399954217,1.17,1292.75,1292.74,21.69]
["binance-futures","BNBUSDT",1760399954267,1.15,1292.75,1292.74,21.69]
["binance-futures","BNBUSDT",1760399954651,1.19,1292.75,1292.74,21.69]
["binance-futures","BNBUSDT",1760399954913,1.62,1292.75,1292.74,21.73]
["binance-futures","BNBUSDT",1760399954965,1.81,1292.75,1292.74,21.73]
["binance-futures","BNBUSDT",1760399955014,2.04,1292.75,1292.74,21.73]
["binance-futures","BNBUSDT",1760399955141,297.08,1292.78,1292.77,3.27]
["binance-futures","BNBUSDT",1760399955192,0.01,1292.92,1292.78,33.45]
["binance-futures","BNBUSDT",1760399955243,0.01,1292.99,1292.94,7.18]
["binance-futures","BNBUSDT",1760399955294,0.05,1292.95,1292.94,7.18]
["binance-futures","BNBUSDT",1760399955344,0.01,1292.99,1292.96,13.13]
["binance-futures","BNBUSDT",1760399955396,39.84,1293.0,1292.99,9.24]
["binance-futures","BNBUSDT",1760399955447,47.76,1293.0,1292.99,15.12]
["binance-futures","BNBUSDT",1760399955497,47.6,1293.0,1292.99,3.84]
["binance-futures","BNBUSDT",1760399955545,47.61,1293.0,1292.99,3.87]
["binance-futures","BNBUSDT",1760399955602,47.61,1293.0,1292.99,14.59]
["binance-futures","BNBUSDT",1760399955653,47.61,1293.0,1292.99,21.24]
["binance-futures","BNBUSDT",1760399955687,35.13,1293.0,1292.99,23.97]
["binance-futures","BNBUSDT",1760399955920,35.13,1293.0,1292.99,24.11]
["binance-futures","BNBUSDT",1760399956024,35.13,1293.0,1292.99,25.68]
["binance-futures","BNBUSDT",1760399956073,35.13,1293.0,1292.99,25.72]
["binance-futures","BNBUSDT",1760399956280,35.29,1293.0,1292.99,25.72]
["binance-futures","BNBUSDT",1760399956442,35.29,1293.0,1292.99,25.76]
["binance-futures","BNBUSDT",1760399956535,35.51,1293.0,1292.99,25.76]
["binance-futures","BNBUSDT",1760399956596,35.51,1293.0,1292.99,22.33]
["binance-futures","BNBUSDT",1760399956645,37.23,1293.0,1292.99,22.37]
["binance-futures","BNBUSDT",1760399956699,37.23,1293.0,1292.99,22.39]
["binance-futures","BNBUSDT",1760399957194,37.24,1293.0,1292.99,22.39]
["binance-futures","BNBUSDT",1760399957469,37.26,1293.0,1292.99,19.91]
["binance-futures","BNBUSDT",1760399957693,37.26,1293.0,1292.99,16.54]
["binance-futures","BNBUSDT",1760399957754,37.26,1293.0,1292.99,12.97]
["binance-futures","BNBUSDT",1760399957803,42.09,1293.0,1292.99,4.66]
["binance-futures","BNBUSDT",1760399957944,42.15,1293.0,1292.99,4.66]
["binance-futures","BNBUSDT",1760399958004,42.15,1293.0,1292.99,4.63]
["binance-futures","BNBUSDT",1760399958280,45.6,1293.0,1292.99,4.67]
["binance-futures","BNBUSDT",1760399958328,45.83,1293.0,1292.99,4.67]
["binance-futures","BNBUSDT",1760399958435,45.94,1293.0,1292.99,4.46]
["binance-futures","BNBUSDT",1760399958626,45.94,1293.0,1292.99,5.3]
["binance-futures","BNBUSDT",1760399958768,41.11,1293.0,1292.99,20.47]
["binance-futures","BNBUSDT",1760399958823,0.01,1293.06,1293.04,8.33]
["binance-futures","BNBUSDT",1760399958874,4.24,1293.15,1293.14,24.42]
["binance-futures","BNBUSDT",1760399958925,6.78,1293.2,1293.19,15.56]
["binance-futures","BNBUSDT",1760399958973,4.33,1293.2,1293.19,16.63]
["binance-futures","BNBUSDT",1760399959028,6.05,1293.2,1293.19,13.11]
["binance-futures","BNBUSDT",1760399959070,9.54,1293.2,1293.19,8.38]
["binance-futures","BNBUSDT",1760399959130,9.56,1293.2,1293.19,8.85]
["binance-futures","BNBUSDT",1760399959171,7.84,1293.2,1293.19,8.85]
["binance-futures","BNBUSDT",1760399959233,9.58,1293.2,1293.19,12.4]
["binance-futures","BNBUSDT",1760399959298,7.84,1293.2,1293.19,12.4]
["binance-futures","BNBUSDT",1760399959351,7.86,1293.2,1293.19,8.93]
["binance-futures","BNBUSDT",1760399959511,9.74,1293.2,1293.19,8.93]
["binance-futures","BNBUSDT",1760399959850,9.74,1293.2,1293.19,9.08]
["binance-futures","BNBUSDT",1760399959922,9.74,1293.2,1293.19,6.62]
["binance-futures","BNBUSDT",1760399959967,8.27,1293.2,1293.19,6.62]
["binance-futures","BNBUSDT",1760399960074,8.31,1293.2,1293.19,6.62]
["binance-futures","BNBUSDT",1760399960130,8.77,1293.2,1293.19,6.62]
["binance-futures","BNBUSDT",1760399960180,10.79,1293.2,1293.19,6.44]
["binance-futures","BNBUSDT",1760399960230,10.75,1293.2,1293.19,8.23]
["binance-futures","BNBUSDT",1760399960271,14.22,1293.2,1293.19,6.44]
["binance-futures","BNBUSDT",1760399960315,14.22,1293.2,1293.19,6.42]
["binance-futures","BNBUSDT",1760399960557,14.22,1293.2,1293.19,6.85]
["binance-futures","BNBUSDT",1760399960665,8.99,1293.2,1293.19,15.94]
["binance-futures","BNBUSDT",1760399960949,10.71,1293.2,1293.19,6.85]
["binance-futures","BNBUSDT",1760399961109,20.68,1293.2,1293.19,6.85]
["binance-futures","BNBUSDT",1760399961153,29.42,1293.2,1293.19,5.35]
["binance-futures","BNBUSDT",1760399961249,25.54,1293.2,1293.19,5.38]
["binance-futures","BNBUSDT",1760399961318,20.68,1293.2,1293.19,3.17]
["binance-futures","BNBUSDT",1760399961370,20.7,1293.2,1293.19,5.8]
["binance-futures","BNBUSDT",1760399961631,8.98,1293.2,1293.19,14.14]
["binance-futures","BNBUSDT",1760399961730,8.96,1293.2,1293.19,14.14]
["binance-futures","BNBUSDT",1760399961894,10.68,1293.2,1293.19,13.67]
["binance-futures","BNBUSDT",1760399961936,10.68,1293.2,1293.19,14.25]
["binance-futures","BNBUSDT",1760399962220,10.68,1293.2,1293.19,10.78]
["binance-futures","BNBUSDT",1760399962282,10.68,1293.2,1293.19,13.54]
["binance-futures","BNBUSDT",1760399962312,10.65,1293.2,1293.19,13.54]
["binance-futures","BNBUSDT",1760399962515,10.81,1293.2,1293.19,13.51]
["binance-futures","BNBUSDT",1760399962782,10.81,1293.2,1293.19,13.46]
["binance-futures","BNBUSDT",1760399962898,36.03,1293.2,1293.19,5.49]
["binance-futures","BNBUSDT",1760399962954,36.03,1293.2,1293.19,5.54]
["binance-futures","BNBUSDT",1760399963007,30.57,1293.06,1293.05,2.29]
["binance-futures","BNBUSDT",1760399963058,30.6,1293.06,1293.05,2.29]
["binance-futures","BNBUSDT",1760399963103,33.06,1293.06,1293.05,2.29]
["binance-futures","BNBUSDT",1760399963215,31.33,1293.06,1293.05,2.31]
["binance-futures","BNBUSDT",1760399963261,31.81,1293.06,1293.05,2.31]
["binance-futures","BNBUSDT",1760399963314,32.08,1293.06,1293.05,2.34]
["binance-futures","BNBUSDT",1760399963366,31.41,1293.06,1293.05,2.34]
["binance-futures","BNBUSDT",1760399963523,28.43,1292.97,1292.96,13.74]
["binance-futures","BNBUSDT",1760399963580,28.47,1292.97,1292.96,14.62]
["binance-futures","BNBUSDT",1760399963684,28.46,1292.97,1292.96,14.62]
["binance-futures","BNBUSDT",1760399963936,6.48,1292.97,1292.96,17.36]
["binance-futures","BNBUSDT",1760399963989,12.71,1292.97,1292.96,14.64]
["binance-futures","BNBUSDT",1760399964052,12.69,1292.97,1292.96,14.64]
["binance-futures","BNBUSDT",1760399964154,12.69,1292.97,1292.96,14.65]
["binance-futures","BNBUSDT",1760399964263,16.18,1292.97,1292.96,14.65]
["binance-futures","BNBUSDT",1760399964425,18.51,1292.97,1292.96,14.65]
["binance-futures","BNBUSDT",1760399964481,20.47,1292.97,1292.96,10.26]
["binance-futures","BNBUSDT",1760399964524,18.53,1292.97,1292.96,13.59]
["binance-futures","BNBUSDT",1760399964576,18.53,1292.97,1292.96,14.51]
["binance-futures","BNBUSDT",1760399964633,14.46,1292.97,1292.96,14.51]
["binance-futures","BNBUSDT",1760399964891,14.46,1292.97,1292.96,9.62]
["binance-futures","BNBUSDT",1760399964937,14.54,1292.97,1292.96,9.62]
["binance-futures","BNBUSDT",1760399965072,15.02,1292.97,1292.96,13.11]
["binance-futures","BNBUSDT",1760399965122,15.02,1292.97,1292.96,13.33]
["binance-futures","BNBUSDT",1760399965172,15.46,1292.97,1292.96,14.04]
["binance-futures","BNBUSDT",1760399965403,15.31,1292.97,1292.96,14.04]
["binance-futures","BNBUSDT",1760399965514,15.41,1292.97,1292.96,14.04]
["binance-futures","BNBUSDT",1760399965610,15.43,1292.97,1292.96,14.26]
["binance-futures","BNBUSDT",1760399965828,18.79,1292.86,1292.85,4.89]
["binance-futures","BNBUSDT",1760399965879,14.8,1292.86,1292.85,8.4]
["binance-futures","BNBUSDT",1760399965928,14.84,1292.86,1292.85,4.91]
["binance-futures","BNBUSDT",1760399966317,9.58,1292.86,1292.85,11.36]
["binance-futures","BNBUSDT",1760399966371,9.62,1292.86,1292.85,11.36]
["binance-futures","BNBUSDT",1760399966416,9.64,1292.86,1292.85,11.36]
["binance-futures","BNBUSDT",1760399966608,9.9,1292.86,1292.85,11.34]
["binance-futures","BNBUSDT",1760399966725,9.97,1292.86,1292.85,11.36]
["binance-futures","BNBUSDT",1760399966780,10.01,1292.86,1292.85,11.36]
["binance-futures","BNBUSDT",1760399966836,10.27,1292.86,1292.85,11.36]
["binance-futures","BNBUSDT",1760399966969,10.09,1292.86,1292.85,11.36]
["binance-futures","BNBUSDT",1760399967036,10.05,1292.86,1292.85,11.36]
["binance-futures","BNBUSDT",1760399967095,10.07,1292.86,1292.85,11.36]
["binance-futures","BNBUSDT",1760399967218,1.14,1292.97,1292.96,6.19]
["binance-futures","BNBUSDT",1760399967269,4.3,1293.0,1292.99,13.16]
["binance-futures","BNBUSDT",1760399967320,0.01,1293.09,1293.08,14.82]
["binance-futures","BNBUSDT",1760399967369,0.04,1293.15,1293.14,22.62]
["binance-futures","BNBUSDT",1760399967419,4.29,1293.15,1293.14,10.18]
["binance-futures","BNBUSDT",1760399967467,7.29,1293.15,1293.14,7.84]
["binance-futures","BNBUSDT",1760399967525,4.31,1293.15,1293.14,7.86]
["binance-futures","BNBUSDT",1760399967700,17.37,1293.15,1293.14,0.27]
["binance-futures","BNBUSDT",1760399967802,17.35,1293.15,1293.14,0.44]
["binance-futures","BNBUSDT",1760399967851,17.75,1293.15,1293.14,0.46]
["binance-futures","BNBUSDT",1760399968010,20.13,1293.15,1293.14,0.44]
["binance-futures","BNBUSDT",1760399968270,23.62,1293.15,1293.14,0.46]
["binance-futures","BNBUSDT",1760399968323,23.6,1293.15,1293.14,4.33]
["binance-futures","BNBUSDT",1760399968376,23.6,1293.15,1293.14,0.44]
["binance-futures","BNBUSDT",1760399968426,25.75,1293.15,1293.14,0.46]
["binance-futures","BNBUSDT",1760399968477,25.83,1293.15,1293.14,0.44]
["binance-futures","BNBUSDT",1760399968523,25.99,1293.15,1293.14,0.42]
["binance-futures","BNBUSDT",1760399968583,20.29,1293.15,1293.14,4.33]
["binance-futures","BNBUSDT",1760399969042,20.28,1293.15,1293.14,4.33]
["binance-futures","BNBUSDT",1760399969130,10.07,1293.15,1293.14,10.5]
["binance-futures","BNBUSDT",1760399969228,8.35,1293.15,1293.14,10.52]
["binance-futures","BNBUSDT",1760399969279,8.35,1293.15,1293.14,10.75]
["binance-futures","BNBUSDT",1760399969444,8.35,1293.15,1293.14,10.9]
["binance-futures","BNBUSDT",1760399969669,9.49,1293.15,1293.14,10.92]
["binance-futures","BNBUSDT",1760399969729,5.27,1293.15,1293.14,18.05]
["binance-futures","BNBUSDT",1760399969833,5.31,1293.15,1293.14,18.05]
["binance-futures","BNBUSDT",1760399969883,5.5,1293.15,1293.14,18.05]
["binance-futures","BNBUSDT",1760399969965,5.45,1293.15,1293.14,18.05]
["binance-futures","BNBUSDT",1760399970099,3.24,1293.15,1293.14,18.05]
["binance-futures","BNBUSDT",1760399970133,7.49,1293.15,1293.14,18.05]
["binance-futures","BNBUSDT",1760399970194,7.07,1293.15,1293.14,18.05]
["binance-futures","BNBUSDT",1760399970251,7.07,1293.15,1293.14,18.07]
["binance-futures","BNBUSDT",1760399970303,7.09,1293.15,1293.14,18.5]
["binance-futures","BNBUSDT",1760399970439,25.28,1293.15,1293.14,4.75]
["binance-futures","BNBUSDT",1760399970492,9.31,1293.15,1293.14,8.88]
["binance-futures","BNBUSDT",1760399970548,9.33,1293.15,1293.14,8.9]
["binance-futures","BNBUSDT",1760399970601,4.32,1293.15,1293.14,11.83]
["binance-futures","BNBUSDT",1760399970653,4.32,1293.15,1293.14,8.9]
["binance-futures","BNBUSDT",1760399970705,4.32,1293.15,1293.14,8.91]
["binance-futures","BNBUSDT",1760399970755,4.3,1293.15,1293.14,8.91]
["binance-futures","BNBUSDT",1760399970858,4.3,1293.15,1293.14,8.98]
["binance-futures","BNBUSDT",1760399971293,4.3,1293.15,1293.14,8.81]
["binance-futures","BNBUSDT",1760399971345,4.3,1293.15,1293.14,8.97]
["binance-futures","BNBUSDT",1760399971414,6.81,1293.16,1293.15,18.75]
["binance-futures","BNBUSDT",1760399971467,6.81,1293.16,1293.15,14.5]
["binance-futures","BNBUSDT",1760399971507,7.06,1293.16,1293.15,14.52]
["binance-futures","BNBUSDT",1760399971578,7.06,1293.16,1293.15,14.73]
["binance-futures","BNBUSDT",1760399971629,7.06,1293.16,1293.15,14.52]
["binance-futures","BNBUSDT",1760399971683,12.39,1293.16,1293.15,12.38]
["binance-futures","BNBUSDT",1760399971735,12.41,1293.16,1293.15,7.09]
["binance-futures","BNBUSDT",1760399971778,12.41,1293.16,1293.15,7.19]
["binance-futures","BNBUSDT",1760399971840,10.66,1293.16,1293.15,7.39]
["binance-futures","BNBUSDT",1760399971881,10.66,1293.16,1293.15,7.41]
["binance-futures","BNBUSDT",1760399972149,12.38,1293.16,1293.15,7.42]
["binance-futures","BNBUSDT",1760399972304,10.66,1293.16,1293.15,7.44]
["binance-futures","BNBUSDT",1760399972644,10.66,1293.16,1293.15,7.46]
["binance-futures","BNBUSDT",1760399972733,18.32,1293.16,1293.15,7.47]
["binance-futures","BNBUSDT",1760399972790,18.27,1293.16,1293.15,7.47]
["binance-futures","BNBUSDT",1760399972924,18.4,1293.16,1293.15,7.45]
["binance-futures","BNBUSDT",1760399972969,24.43,1293.16,1293.15,3.2]
["binance-futures","BNBUSDT",1760399973020,20.87,1293.16,1293.15,3.2]
["binance-futures","BNBUSDT",1760399973133,29.74,1293.04,1293.03,4.28]
["binance-futures","BNBUSDT",1760399973181,32.43,1293.04,1293.03,4.28]
["binance-futures","BNBUSDT",1760399973236,32.46,1293.04,1293.03,4.28]
["binance-futures","BNBUSDT",1760399973543,34.85,1293.04,1293.03,4.28]
["binance-futures","BNBUSDT",1760399973610,28.03,1293.02,1293.01,4.26]
["binance-futures","BNBUSDT",1760399973712,26.96,1293.02,1293.01,4.29]
["binance-futures","BNBUSDT",1760399973764,25.09,1293.02,1293.01,4.29]
["binance-futures","BNBUSDT",1760399973811,20.24,1293.02,1293.01,4.69]
["binance-futures","BNBUSDT",1760399973865,19.4,1293.02,1293.01,4.69]
["binance-futures","BNBUSDT",1760399974075,19.39,1293.02,1293.01,4.69]
["binance-futures","BNBUSDT",1760399974280,6.25,1293.02,1293.01,10.8]
["binance-futures","BNBUSDT",1760399974332,6.25,1293.02,1293.01,6.28]
["binance-futures","BNBUSDT",1760399974509,6.41,1293.02,1293.01,4.73]
["binance-futures","BNBUSDT",1760399974668,5.33,1293.02,1293.01,13.82]
["binance-futures","BNBUSDT",1760399974824,5.47,1293.02,1293.01,13.84]
["binance-futures","BNBUSDT",1760399974873,5.99,1293.02,1293.01,13.82]
["binance-futures","BNBUSDT",1760399974909,5.99,1293.02,1293.01,13.85]
["binance-futures","BNBUSDT",1760399975035,7.99,1293.02,1293.01,5.47]
["binance-futures","BNBUSDT",1760399975092,14.1,1293.02,1293.01,5.07]
["binance-futures","BNBUSDT",1760399975193,14.27,1293.02,1293.01,5.05]
["binance-futures","BNBUSDT",1760399975252,14.27,1293.02,1293.01,5.06]
["binance-futures","BNBUSDT",1760399975680,12.57,1293.02,1293.01,5.28]
["binance-futures","BNBUSDT",1760399975952,9.09,1293.02,1293.01,5.26]
["binance-futures","BNBUSDT",1760399976048,11.44,1293.02,1293.01,5.28]
["binance-futures","BNBUSDT",1760399976112,7.09,1293.02,1293.01,11.11]
["binance-futures","BNBUSDT",1760399976163,7.09,1293.02,1293.01,11.13]
["binance-futures","BNBUSDT",1760399976440,7.09,1293.02,1293.01,5.26]
["binance-futures","BNBUSDT",1760399976475,7.09,1293.02,1293.01,12.17]
["binance-futures","BNBUSDT",1760399976794,10.58,1293.02,1293.01,8.51]
["binance-futures","BNBUSDT",1760399976839,10.6,1293.02,1293.01,8.51]
["binance-futures","BNBUSDT",1760399976893,10.6,1293.02,1293.01,12.0]
["binance-futures","BNBUSDT",1760399976964,7.09,1293.02,1293.01,15.29]
["binance-futures","BNBUSDT",1760399977408,7.09,1293.02,1293.01,18.74]
["binance-futures","BNBUSDT",1760399977514,7.22,1293.02,1293.01,18.76]
["binance-futures","BNBUSDT",1760399977566,7.22,1293.02,1293.01,12.02]
["binance-futures","BNBUSDT",1760399977628,8.92,1293.02,1293.01,8.51]
["binance-futures","BNBUSDT",1760399977730,8.94,1293.02,1293.01,9.46]
["binance-futures","BNBUSDT",1760399977896,7.22,1293.02,1293.01,9.48]
["binance-futures","BNBUSDT",1760399978068,7.22,1293.02,1293.01,12.34]
["binance-futures","BNBUSDT",1760399978112,7.22,1293.02,1293.01,13.43]
["binance-futures","BNBUSDT",1760399978222,1.96,1293.02,1293.01,18.58]
["binance-futures","BNBUSDT",1760399978273,1.96,1293.02,1293.01,18.79]
["binance-futures","BNBUSDT",1760399978423,1.94,1293.02,1293.01,20.34]
["binance-futures","BNBUSDT",1760399978862,1.95,1293.02,1293.01,20.39]
["binance-futures","BNBUSDT",1760399978917,1.95,1293.02,1293.01,25.37]
["binance-futures","BNBUSDT",1760399979179,5.33,1293.02,1293.01,24.99]
["binance-futures","BNBUSDT",1760399979279,9.58,1293.02,1293.01,24.55]
["binance-futures","BNBUSDT",1760399979342,11.32,1293.02,1293.01,12.27]
["binance-futures","BNBUSDT",1760399979388,11.32,1293.02,1293.01,9.29]
["binance-futures","BNBUSDT",1760399979447,11.32,1293.02,1293.01,9.31]
["binance-futures","BNBUSDT",1760399979671,11.32,1293.02,1293.01,12.8]
["binance-futures","BNBUSDT",1760399979719,11.59,1293.02,1293.01,12.82]
["binance-futures","BNBUSDT",1760399979828,12.29,1293.02,1293.01,12.82]
["binance-futures","BNBUSDT",1760399979963,12.28,1293.02,1293.01,12.82]
["binance-futures","BNBUSDT",1760399980006,12.33,1293.02,1293.01,12.82]
["binance-futures","BNBUSDT",1760399980128,13.31,1293.02,1293.01,9.31]
["binance-futures","BNBUSDT",1760399980220,13.59,1293.02,1293.01,10.22]
["binance-futures","BNBUSDT",1760399980405,13.47,1293.02,1293.01,10.22]
["binance-futures","BNBUSDT",1760399980521,13.68,1293.02,1293.01,40.24]
["binance-futures","BNBUSDT",1760399980572,11.02,1293.02,1293.01,40.56]
["binance-futures","BNBUSDT",1760399980615,11.01,1293.02,1293.01,41.77]
["binance-futures","BNBUSDT",1760399980664,11.02,1293.02,1293.01,41.72]
["binance-futures","BNBUSDT",1760399980743,11.04,1293.02,1293.01,41.72]
["binance-futures","BNBUSDT",1760399980923,6.79,1293.02,1293.01,41.73]
["binance-futures","BNBUSDT",1760399980965,6.78,1293.02,1293.01,41.74]
["binance-futures","BNBUSDT",1760399981043,12.76,1293.02,1293.01,40.21]
["binance-futures","BNBUSDT",1760399981095,11.17,1293.02,1293.01,40.21]
["binance-futures","BNBUSDT",1760399981176,11.19,1293.02,1293.01,40.21]
["binance-futures","BNBUSDT",1760399981308,11.2,1293.02,1293.01,41.7]
["binance-futures","BNBUSDT",1760399981419,11.2,1293.02,1293.01,42.0]
["binance-futures","BNBUSDT",1760399981499,12.14,1293.02,1293.01,42.0]
["binance-futures","BNBUSDT",1760399981607,12.16,1293.02,1293.01,42.44]
["binance-futures","BNBUSDT",1760399981763,12.16,1293.02,1293.01,42.0]
["binance-futures","BNBUSDT",1760399981816,13.88,1293.02,1293.01,39.99]
["binance-futures","BNBUSDT",1760399981958,5.62,1293.02,1293.01,39.99]
["binance-futures","BNBUSDT",1760399982068,9.85,1293.02,1293.01,39.76]
["binance-futures","BNBUSDT",1760399982118,9.87,1293.02,1293.01,39.89]
["binance-futures","BNBUSDT",1760399982365,5.62,1293.02,1293.01,41.89]
["binance-futures","BNBUSDT",1760399982419,4.29,1293.15,1293.14,22.72]
["binance-futures","BNBUSDT",1760399982466,4.29,1293.15,1293.14,24.15]
["binance-futures","BNBUSDT",1760399982522,5.38,1293.15,1293.14,28.33]
["binance-futures","BNBUSDT",1760399982569,5.38,1293.15,1293.14,28.49]
["binance-futures","BNBUSDT",1760399982631,6.15,1293.15,1293.14,28.49]
["binance-futures","BNBUSDT",1760399982738,6.04,1293.15,1293.14,28.69]
["binance-futures","BNBUSDT",1760399982782,6.09,1293.15,1293.14,28.71]
["binance-futures","BNBUSDT",1760399983087,6.18,1293.15,1293.14,28.71]
["binance-futures","BNBUSDT",1760399983214,6.2,1293.15,1293.14,24.18]
["binance-futures","BNBUSDT",1760399983531,6.36,1293.15,1293.14,23.94]
["binance-futures","BNBUSDT",1760399983574,6.38,1293.15,1293.14,23.94]
["binance-futures","BNBUSDT",1760399984036,6.38,1293.15,1293.14,24.63]
["binance-futures","BNBUSDT",1760399984089,6.38,1293.15,1293.14,24.55]
["binance-futures","BNBUSDT",1760399984554,6.38,1293.15,1293.14,24.51]
["binance-futures","BNBUSDT",1760399984801,8.25,1292.76,1292.75,8.08]
["binance-futures","BNBUSDT",1760399984852,9.97,1292.76,1292.75,7.91]
["binance-futures","BNBUSDT",1760399984906,20.84,1292.76,1292.75,1.56]
["binance-futures","BNBUSDT",1760399984946,21.61,1292.76,1292.75,1.56]
["binance-futures","BNBUSDT",1760399985009,21.61,1292.76,1292.75,0.02]
["binance-futures","BNBUSDT",1760399985058,20.84,1292.72,1292.71,1.55]
["binance-futures","BNBUSDT",1760399985108,21.94,1292.72,1292.71,0.01]
["binance-futures","BNBUSDT",1760399985164,21.96,1292.72,1292.71,0.01]
["binance-futures","BNBUSDT",1760399985371,19.63,1292.72,1292.71,4.5]
["binance-futures","BNBUSDT",1760399985422,19.64,1292.72,1292.71,4.5]
["binance-futures","BNBUSDT",1760399985453,19.64,1292.72,1292.71,4.52]
["binance-futures","BNBUSDT",1760399985704,19.47,1292.72,1292.71,4.52]
["binance-futures","BNBUSDT",1760399985762,21.74,1292.72,1292.71,4.52]
["binance-futures","BNBUSDT",1760399985815,21.74,1292.72,1292.71,0.19]
["binance-futures","BNBUSDT",1760399985861,21.74,1292.72,1292.71,0.17]
["binance-futures","BNBUSDT",1760399985912,21.74,1292.72,1292.71,4.43]
["binance-futures","BNBUSDT",1760399986008,21.74,1292.72,1292.71,4.45]
["binance-futures","BNBUSDT",1760399986077,21.71,1292.72,1292.71,4.45]
["binance-futures","BNBUSDT",1760399986116,21.75,1292.72,1292.71,4.45]
["binance-futures","BNBUSDT",1760399986178,25.2,1292.72,1292.71,4.47]
["binance-futures","BNBUSDT",1760399986394,25.22,1292.72,1292.71,4.48]
["binance-futures","BNBUSDT",1760399986535,25.33,1292.72,1292.71,4.48]
["binance-futures","BNBUSDT",1760399986711,25.33,1292.72,1292.71,4.44]
["binance-futures","BNBUSDT",1760399986820,25.33,1292.72,1292.71,0.15]
["binance-futures","BNBUSDT",1760399986862,57.17,1292.71,1292.7,3.02]
["binance-futures","BNBUSDT",1760399986920,51.36,1292.71,1292.7,3.02]
["binance-futures","BNBUSDT",1760399986970,51.38,1292.71,1292.7,3.04]
["binance-futures","BNBUSDT",1760399987043,52.15,1292.71,1292.7,3.04]
["binance-futures","BNBUSDT",1760399987208,47.01,1292.71,1292.7,20.57]
["binance-futures","BNBUSDT",1760399987255,47.62,1292.71,1292.7,20.57]
["binance-futures","BNBUSDT",1760399987312,47.09,1292.71,1292.7,20.57]
["binance-futures","BNBUSDT",1760399987472,14.39,1292.85,1292.84,11.41]
["binance-futures","BNBUSDT",1760399987525,14.41,1292.85,1292.84,2.47]
["binance-futures","BNBUSDT",1760399987574,14.41,1292.85,1292.84,6.7]
["binance-futures","BNBUSDT",1760399987628,7.2,1292.85,1292.84,6.7]
["binance-futures","BNBUSDT",1760399987677,7.2,1292.85,1292.84,8.64]
["binance-futures","BNBUSDT",1760399987732,7.2,1292.85,1292.84,26.05]
["binance-futures","BNBUSDT",1760399987780,8.28,1292.85,1292.84,26.09]
["binance-futures","BNBUSDT",1760399987837,8.24,1292.85,1292.84,26.09]
["binance-futures","BNBUSDT",1760399987887,8.46,1292.85,1292.84,26.09]
["binance-futures","BNBUSDT",1760399988444,8.46,1292.85,1292.84,26.36]
["binance-futures","BNBUSDT",1760399988576,10.16,1292.85,1292.84,26.28]
["binance-futures","BNBUSDT",1760399988608,8.46,1292.85,1292.84,26.28]
["binance-futures","BNBUSDT",1760399988654,13.65,1292.85,1292.84,26.28]
["binance-futures","BNBUSDT",1760399988726,8.46,1292.85,1292.84,26.28]
["binance-futures","BNBUSDT",1760399988782,8.46,1292.85,1292.84,26.2]
["binance-futures","BNBUSDT",1760399988867,8.38,1292.85,1292.84,26.2]
["binance-futures","BNBUSDT",1760399988993,10.1,1292.85,1292.84,26.2]
["binance-futures","BNBUSDT",1760399989045,13.57,1292.85,1292.84,24.12]
["binance-futures","BNBUSDT",1760399989146,13.57,1292.85,1292.84,18.93]
["binance-futures","BNBUSDT",1760399989470,13.12,1292.85,1292.84,18.95]
["binance-futures","BNBUSDT",1760399989519,13.71,1292.85,1292.84,18.97]
["binance-futures","BNBUSDT",1760399989590,10.23,1292.85,1292.84,18.97]
["binance-futures","BNBUSDT",1760399989807,10.21,1292.85,1292.84,18.97]
["binance-futures","BNBUSDT",1760399989843,10.21,1292.85,1292.84,18.88]
["binance-futures","BNBUSDT",1760399989968,8.51,1292.85,1292.84,18.88]
["binance-futures","BNBUSDT",1760399990234,4.26,1292.85,1292.84,18.88]
["binance-futures","BNBUSDT",1760399990285,4.24,1292.85,1292.84,20.63]
["binance-futures","BNBUSDT",1760399990332,1.88,1292.85,1292.84,25.09]
["binance-futures","BNBUSDT",1760399990492,5.74,1292.85,1292.84,19.89]
["binance-futures","BNBUSDT",1760399990548,6.12,1292.85,1292.84,17.22]
["binance-futures","BNBUSDT",1760399990601,6.14,1292.85,1292.84,17.22]
["binance-futures","BNBUSDT",1760399990741,6.12,1292.85,1292.84,19.43]
["binance-futures","BNBUSDT",1760399990807,1.87,1292.85,1292.84,19.43]
["binance-futures","BNBUSDT",1760399990849,1.89,1292.85,1292.84,19.35]
["binance-futures","BNBUSDT",1760399991086,1.84,1292.85,1292.84,21.46]
["binance-futures","BNBUSDT",1760399991123,1.87,1292.85,1292.84,21.46]
["binance-futures","BNBUSDT",1760399991492,1.87,1292.85,1292.84,21.14]
["binance-futures","BNBUSDT",1760399991534,1.89,1292.85,1292.84,21.68]
["binance-futures","BNBUSDT",1760399991646,1.89,1292.85,1292.84,22.03]
["binance-futures","BNBUSDT",1760399991817,1.89,1292.85,1292.84,21.95]
["binance-futures","BNBUSDT",1760399991934,1.89,1292.85,1292.84,21.97]
["binance-futures","BNBUSDT",1760399992382,0.03,1292.99,1292.96,31.32]
["binance-futures","BNBUSDT",1760399992433,0.52,1293.03,1293.02,23.4]
["binance-futures","BNBUSDT",1760399992484,0.01,1293.11,1293.1,22.72]
["binance-futures","BNBUSDT",1760399992538,0.19,1293.11,1293.1,19.53]
["binance-futures","BNBUSDT",1760399992588,0.21,1293.11,1293.1,20.32]
["binance-futures","BNBUSDT",1760399992620,0.21,1293.11,1293.1,20.67]
["binance-futures","BNBUSDT",1760399992691,7.53,1293.11,1293.1,18.54]
["binance-futures","BNBUSDT",1760399992737,4.44,1293.11,1293.1,34.94]
["binance-futures","BNBUSDT",1760399992847,4.46,1293.11,1293.1,34.94]
["binance-futures","BNBUSDT",1760399992909,4.46,1293.11,1293.1,34.9]
["binance-futures","BNBUSDT",1760399993020,19.21,1293.11,1293.1,27.23]
["binance-futures","BNBUSDT",1760399993063,22.25,1293.11,1293.1,24.64]
["binance-futures","BNBUSDT",1760399993123,21.78,1293.11,1293.1,24.64]
["binance-futures","BNBUSDT",1760399993240,11.52,1293.11,1293.1,24.64]
["binance-futures","BNBUSDT",1760399993298,4.6,1293.11,1293.1,24.64]
["binance-futures","BNBUSDT",1760399993349,4.6,1293.11,1293.1,24.72]
["binance-futures","BNBUSDT",1760399993449,4.59,1293.11,1293.1,24.72]
["binance-futures","BNBUSDT",1760399993492,7.51,1293.11,1293.1,24.72]
["binance-futures","BNBUSDT",1760399993547,4.59,1293.11,1293.1,24.56]
["binance-futures","BNBUSDT",1760399993721,4.58,1293.11,1293.1,24.56]
["binance-futures","BNBUSDT",1760399993801,4.61,1293.11,1293.1,24.56]
["binance-futures","BNBUSDT",1760399993879,6.34,1293.11,1293.1,24.91]
["binance-futures","BNBUSDT",1760399993934,9.55,1293.11,1293.1,20.68]
["binance-futures","BNBUSDT",1760399993996,11.97,1293.11,1293.1,20.6]
["binance-futures","BNBUSDT",1760399994095,11.97,1293.11,1293.1,20.61]
["binance-futures","BNBUSDT",1760399994180,7.16,1293.11,1293.1,20.61]
["binance-futures","BNBUSDT",1760399994281,5.63,1293.11,1293.1,20.61]
["binance-futures","BNBUSDT",1760399994333,12.23,1293.11,1293.1,20.61]
["binance-futures","BNBUSDT",1760399994386,12.25,1293.11,1293.1,20.6]
["binance-futures","BNBUSDT",1760399994443,4.3,1293.11,1293.1,10.85]
["binance-futures","BNBUSDT",1760399994488,10.38,1293.11,1293.1,0.84]
["binance-futures","BNBUSDT",1760399994547,8.66,1293.11,1293.1,5.11]
["binance-futures","BNBUSDT",1760399994599,5.6,1293.11,1293.1,5.11]
["binance-futures","BNBUSDT",1760399994707,10.64,1293.11,1293.1,0.32]
["binance-futures","BNBUSDT",1760399994907,13.03,1293.11,1293.1,0.34]
["binance-futures","BNBUSDT",1760399995016,11.71,1293.05,1293.04,0.01]
["binance-futures","BNBUSDT",1760399995072,15.18,1293.05,1293.04,0.01]
["binance-futures","BNBUSDT",1760399995177,15.2,1293.05,1293.04,0.02]
["binance-futures","BNBUSDT",1760399995313,11.09,1293.05,1293.04,4.91]
["binance-futures","BNBUSDT",1760399995412,11.09,1293.05,1293.04,4.93]
["binance-futures","BNBUSDT",1760399995486,11.09,1293.05,1293.04,4.94]
["binance-futures","BNBUSDT",1760399995530,5.3,1293.05,1293.04,6.82]
["binance-futures","BNBUSDT",1760399995629,5.3,1293.05,1293.04,4.94]
["binance-futures","BNBUSDT",1760399995739,6.98,1293.05,1293.04,4.94]
["binance-futures","BNBUSDT",1760399995860,5.3,1293.05,1293.04,4.94]
["binance-futures","BNBUSDT",1760399996000,5.3,1293.05,1293.04,7.04]
["binance-futures","BNBUSDT",1760399996097,5.3,1293.05,1293.04,6.96]
["binance-futures","BNBUSDT",1760399996222,8.75,1293.05,1293.04,7.01]
["binance-futures","BNBUSDT",1760399996600,10.49,1293.05,1293.04,7.01]
["binance-futures","BNBUSDT",1760399996858,16.5,1293.05,1293.04,0.64]
["binance-futures","BNBUSDT",1760399996928,21.06,1293.05,1293.04,0.64]
["binance-futures","BNBUSDT",1760399997044,8.84,1293.86,1293.85,6.39]
["binance-futures","BNBUSDT",1760399997095,11.14,1293.86,1293.85,11.06]
["binance-futures","BNBUSDT",1760399997146,11.22,1293.86,1293.85,6.58]
["binance-futures","BNBUSDT",1760399997196,14.36,1293.86,1293.85,6.54]
["binance-futures","BNBUSDT",1760399997249,2.21,1293.86,1293.85,11.48]
["binance-futures","BNBUSDT",1760399997298,2.21,1293.86,1293.85,12.04]
["binance-futures","BNBUSDT",1760399997351,6.46,1293.86,1293.85,8.18]
["binance-futures","BNBUSDT",1760399997403,6.46,1293.86,1293.85,8.22]
["binance-futures","BNBUSDT",1760399997454,6.48,1293.86,1293.85,8.22]
["binance-futures","BNBUSDT",1760399997507,6.45,1293.86,1293.85,8.22]
["binance-futures","BNBUSDT",1760399997560,6.54,1293.86,1293.85,8.25]
["binance-futures","BNBUSDT",1760399997642,6.54,1293.86,1293.85,8.24]
["binance-futures","BNBUSDT",1760399997758,6.54,1293.86,1293.85,8.17]
["binance-futures","BNBUSDT",1760399997825,36.07,1293.84,1293.83,2.6]
["binance-futures","BNBUSDT",1760399997871,32.12,1293.84,1293.83,2.6]
["binance-futures","BNBUSDT",1760399997983,9.48,1293.84,1293.83,8.71]
["binance-futures","BNBUSDT",1760399998034,7.57,1293.84,1293.83,11.6]
["binance-futures","BNBUSDT",1760399998137,5.06,1293.71,1293.7,13.71]
["binance-futures","BNBUSDT",1760399998184,4.7,1293.71,1293.7,20.01]
["binance-futures","BNBUSDT",1760399998268,4.7,1293.71,1293.7,16.05]
["binance-futures","BNBUSDT",1760399998397,12.11,1293.71,1293.7,15.19]
["binance-futures","BNBUSDT",1760399998443,12.11,1293.71,1293.7,15.45]
["binance-futures","BNBUSDT",1760399998554,12.42,1293.71,1293.7,15.45]
["binance-futures","BNBUSDT",1760399998607,12.42,1293.71,1293.7,13.3]
["binance-futures","BNBUSDT",1760399998639,12.44,1293.71,1293.7,13.3]
["binance-futures","BNBUSDT",1760399998764,7.53,1293.71,1293.7,15.01]
["binance-futures","BNBUSDT",1760399998817,7.53,1293.71,1293.7,13.51]
["binance-futures","BNBUSDT",1760399999021,12.12,1293.71,1293.7,4.45]
["binance-futures","BNBUSDT",1760399999068,15.0,1293.71,1293.7,5.4]
["binance-futures","BNBUSDT",1760399999123,14.31,1293.71,1293.7,1.17]
["binance-futures","BNBUSDT",1760399999279,9.22,1293.71,1293.7,5.42]
["binance-futures","BNBUSDT",1760399999389,12.34,1293.71,1293.7,9.35]
["binance-futures","BNBUSDT",1760399999436,12.28,1293.71,1293.7,9.39]
["binance-futures","BNBUSDT",1760399999599,13.89,1293.71,1293.7,5.14]
["binance-futures","BNBUSDT",1760399999652,13.68,1293.71,1293.7,5.14]