{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1213765,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1760227200001,5.89,1134.99,1134.78,0.4]
["binance-futures","BNBUSDT",1760227200045,3.98,1134.99,1134.9,4.38]
["binance-futures","BNBUSDT",1760227201263,0.02,1134.94,1134.93,104.08]
["binance-futures","BNBUSDT",1760227201314,0.44,1134.95,1134.94,2.48]
["binance-futures","BNBUSDT",1760227201368,4.32,1135.0,1134.99,20.62]
["binance-futures","BNBUSDT",1760227201418,4.36,1135.0,1134.99,17.93]
["binance-futures","BNBUSDT",1760227201473,5.76,1135.0,1134.99,18.63]
["binance-futures","BNBUSDT",1760227201516,0.04,1135.0,1134.99,18.32]
["binance-futures","BNBUSDT",1760227201591,2.54,1135.01,1135.0,16.95]
["binance-futures","BNBUSDT",1760227201643,2.58,1135.01,1135.0,7.38]
["binance-futures","BNBUSDT",1760227201692,2.58,1135.01,1135.0,24.75]
["binance-futures","BNBUSDT",1760227201748,4.06,1135.01,1135.0,26.36]
["binance-futures","BNBUSDT",1760227201800,4.04,1135.01,1135.0,38.35]
["binance-futures","BNBUSDT",1760227201851,4.06,1135.01,1135.0,27.2]
["binance-futures","BNBUSDT",1760227201902,4.06,1135.01,1135.0,27.22]
["binance-futures","BNBUSDT",1760227201954,3.96,1135.01,1135.0,24.66]
["binance-futures","BNBUSDT",1760227202007,2.5,1135.01,1135.0,24.59]
["binance-futures","BNBUSDT",1760227202058,2.5,1135.01,1135.0,23.26]
["binance-futures","BNBUSDT",1760227202116,0.01,1135.1,1135.09,21.95]
["binance-futures","BNBUSDT",1760227202167,293.91,1135.17,1135.16,25.55]
["binance-futures","BNBUSDT",1760227202217,293.89,1135.17,1135.16,36.09]
["binance-futures","BNBUSDT",1760227202269,0.02,1135.22,1135.19,5.24]
["binance-futures","BNBUSDT",1760227202320,1.68,1135.44,1135.43,13.32]
["binance-futures","BNBUSDT",1760227202371,0.01,1135.45,1135.44,71.01]
["binance-futures","BNBUSDT",1760227202423,0.04,1135.49,1135.48,0.94]
["binance-futures","BNBUSDT",1760227202474,8.16,1135.5,1135.49,12.49]
["binance-futures","BNBUSDT",1760227202523,8.18,1135.5,1135.49,58.87]
["binance-futures","BNBUSDT",1760227202578,0.63,1135.5,1135.49,87.56]
["binance-futures","BNBUSDT",1760227202631,0.63,1135.5,1135.49,88.97]
["binance-futures","BNBUSDT",1760227202685,0.63,1135.5,1135.49,89.46]
["binance-futures","BNBUSDT",1760227202737,0.63,1135.5,1135.49,89.47]
["binance-futures","BNBUSDT",1760227202790,0.63,1135.5,1135.49,89.48]
["binance-futures","BNBUSDT",1760227202837,0.65,1135.5,1135.49,95.88]
["binance-futures","BNBUSDT",1760227202942,0.58,1135.53,1135.52,61.4]
["binance-futures","BNBUSDT",1760227202991,0.58,1135.53,1135.52,61.04]
["binance-futures","BNBUSDT",1760227203044,0.59,1135.53,1135.52,60.06]
["binance-futures","BNBUSDT",1760227203101,4.31,1135.53,1135.52,88.4]
["binance-futures","BNBUSDT",1760227203153,13.79,1135.53,1135.52,76.69]
["binance-futures","BNBUSDT",1760227203202,3.9,1135.53,1135.52,76.69]
["binance-futures","BNBUSDT",1760227203244,0.34,1135.53,1135.52,77.23]
["binance-futures","BNBUSDT",1760227203305,0.32,1135.53,1135.52,78.34]
["binance-futures","BNBUSDT",1760227203361,1.98,1135.68,1135.66,2.08]
["binance-futures","BNBUSDT",1760227203411,2.82,1135.78,1135.77,14.53]
["binance-futures","BNBUSDT",1760227203463,10.19,1135.95,1135.94,3.24]
["binance-futures","BNBUSDT",1760227203514,2.42,1135.95,1135.94,80.99]
["binance-futures","BNBUSDT",1760227203563,7.19,1135.95,1135.94,81.04]
["binance-futures","BNBUSDT",1760227203668,35.72,1135.81,1135.8,0.2]
["binance-futures","BNBUSDT",1760227203720,29.22,1135.81,1135.8,2.96]
["binance-futures","BNBUSDT",1760227203767,28.28,1135.81,1135.8,2.99]
["binance-futures","BNBUSDT",1760227203821,28.28,1135.81,1135.8,9.35]
["binance-futures","BNBUSDT",1760227203873,14.26,1135.81,1135.8,9.34]
["binance-futures","BNBUSDT",1760227203970,3.48,1135.74,1135.73,5.18]
["binance-futures","BNBUSDT",1760227204026,0.54,1135.8,1135.79,15.24]
["binance-futures","BNBUSDT",1760227204075,2.61,1135.9,1135.89,8.71]
["binance-futures","BNBUSDT",1760227204178,2.61,1135.9,1135.89,9.27]
["binance-futures","BNBUSDT",1760227204231,0.02,1135.99,1135.97,0.07]
["binance-futures","BNBUSDT",1760227204282,1.72,1136.0,1135.99,16.66]
["binance-futures","BNBUSDT",1760227204333,0.74,1136.0,1135.99,21.0]
["binance-futures","BNBUSDT",1760227204382,0.74,1136.0,1135.99,21.04]
["binance-futures","BNBUSDT",1760227204439,3.07,1136.0,1135.99,8.7]
["binance-futures","BNBUSDT",1760227204490,9.32,1136.0,1135.99,4.7]
["binance-futures","BNBUSDT",1760227204540,9.33,1136.0,1135.99,4.47]
["binance-futures","BNBUSDT",1760227204594,22.92,1135.98,1135.97,3.93]
["binance-futures","BNBUSDT",1760227204639,13.37,1135.98,1135.97,3.48]
["binance-futures","BNBUSDT",1760227204749,10.4,1135.97,1135.89,0.02]
["binance-futures","BNBUSDT",1760227204800,11.4,1135.82,1135.8,0.03]
["binance-futures","BNBUSDT",1760227204849,8.07,1135.82,1135.81,9.09]
["binance-futures","BNBUSDT",1760227204904,8.98,1135.82,1135.81,4.81]
["binance-futures","BNBUSDT",1760227204956,1.24,1135.82,1135.81,20.41]
["binance-futures","BNBUSDT",1760227205004,1.24,1135.82,1135.81,15.72]
["binance-futures","BNBUSDT",1760227205056,8.6,1135.82,1135.81,11.68]
["binance-futures","BNBUSDT",1760227205111,4.55,1135.82,1135.81,11.73]
["binance-futures","BNBUSDT",1760227205162,31.47,1135.81,1135.8,1.84]
["binance-futures","BNBUSDT",1760227205213,8.46,1135.8,1135.79,0.02]
["binance-futures","BNBUSDT",1760227205263,17.24,1135.74,1135.73,4.06]
["binance-futures","BNBUSDT",1760227205314,3.99,1135.74,1135.73,11.7]
["binance-futures","BNBUSDT",1760227205368,1.25,1135.8,1135.79,32.83]
["binance-futures","BNBUSDT",1760227205419,1.27,1135.8,1135.79,32.85]
["binance-futures","BNBUSDT",1760227205621,1.27,1135.8,1135.79,29.95]
["binance-futures","BNBUSDT",1760227205679,7.77,1135.8,1135.79,5.65]
["binance-futures","BNBUSDT",1760227205785,14.8,1135.8,1135.79,2.11]
["binance-futures","BNBUSDT",1760227205885,1.28,1135.8,1135.79,15.55]
["binance-futures","BNBUSDT",1760227205939,4.12,1135.8,1135.79,10.33]
["binance-futures","BNBUSDT",1760227205989,10.0,1135.79,1135.78,4.04]
["binance-futures","BNBUSDT",1760227206038,10.0,1135.79,1135.78,2.24]
["binance-futures","BNBUSDT",1760227206095,10.02,1135.79,1135.78,1.64]
["binance-futures","BNBUSDT",1760227206148,13.97,1135.79,1135.78,1.64]
["binance-futures","BNBUSDT",1760227206200,13.97,1135.79,1135.78,2.44]
["binance-futures","BNBUSDT",1760227206302,14.82,1135.79,1135.78,2.52]
["binance-futures","BNBUSDT",1760227206342,14.82,1135.79,1135.78,2.62]
["binance-futures","BNBUSDT",1760227206403,14.84,1135.79,1135.78,2.83]
["binance-futures","BNBUSDT",1760227206573,9.61,1135.64,1135.63,1.36]
["binance-futures","BNBUSDT",1760227206624,9.63,1135.64,1135.63,3.58]
["binance-futures","BNBUSDT",1760227206679,5.24,1135.64,1135.63,3.6]
["binance-futures","BNBUSDT",1760227206726,10.04,1135.64,1135.63,3.6]
["binance-futures","BNBUSDT",1760227206834,24.65,1135.51,1135.5,6.83]
["binance-futures","BNBUSDT",1760227206881,4.57,1135.51,1135.5,9.49]
["binance-futures","BNBUSDT",1760227206937,3.95,1135.57,1135.55,7.56]
["binance-futures","BNBUSDT",1760227206987,10.14,1135.61,1135.6,7.72]
["binance-futures","BNBUSDT",1760227207040,0.02,1135.62,1135.61,36.7]
["binance-futures","BNBUSDT",1760227207091,5.52,1135.74,1135.73,13.15]
["binance-futures","BNBUSDT",1760227207141,2.73,1135.74,1135.73,8.65]
["binance-futures","BNBUSDT",1760227207189,0.04,1135.74,1135.73,8.67]
["binance-futures","BNBUSDT",1760227207245,11.15,1135.74,1135.73,2.26]
["binance-futures","BNBUSDT",1760227207291,11.17,1135.74,1135.73,3.38]
["binance-futures","BNBUSDT",1760227207351,2.36,1135.92,1135.91,2.2]
["binance-futures","BNBUSDT",1760227207403,0.02,1136.03,1135.99,23.97]
["binance-futures","BNBUSDT",1760227207451,0.02,1136.02,1135.99,29.85]
["binance-futures","BNBUSDT",1760227207507,7.05,1136.3,1136.29,5.24]
["binance-futures","BNBUSDT",1760227207608,9.29,1136.19,1136.18,2.31]
["binance-futures","BNBUSDT",1760227207710,9.29,1136.19,1136.18,1.89]
["binance-futures","BNBUSDT",1760227207817,11.58,1136.19,1136.18,3.69]
["binance-futures","BNBUSDT",1760227207867,9.31,1136.19,1136.18,3.71]
["binance-futures","BNBUSDT",1760227207909,9.31,1136.19,1136.18,4.28]
["binance-futures","BNBUSDT",1760227207976,9.31,1136.19,1136.18,2.77]
["binance-futures","BNBUSDT",1760227208133,19.59,1135.9,1135.89,3.78]
["binance-futures","BNBUSDT",1760227208184,17.81,1135.9,1135.89,7.5]
["binance-futures","BNBUSDT",1760227208232,16.4,1135.9,1135.89,3.78]
["binance-futures","BNBUSDT",1760227208335,16.4,1135.9,1135.89,3.8]
["binance-futures","BNBUSDT",1760227208443,20.35,1135.9,1135.89,3.8]
["binance-futures","BNBUSDT",1760227208496,20.37,1135.9,1135.89,3.82]
["binance-futures","BNBUSDT",1760227208546,4.59,1135.82,1135.8,0.02]
["binance-futures","BNBUSDT",1760227208598,4.32,1135.82,1135.81,5.72]
["binance-futures","BNBUSDT",1760227208648,13.19,1135.82,1135.81,1.02]
["binance-futures","BNBUSDT",1760227208701,12.47,1135.82,1135.81,1.02]
["binance-futures","BNBUSDT",1760227208803,1.81,1135.82,1135.81,8.82]
["binance-futures","BNBUSDT",1760227208834,1.81,1135.82,1135.81,8.57]
["binance-futures","BNBUSDT",1760227208961,0.3,1135.91,1135.9,18.06]
["binance-futures","BNBUSDT",1760227209012,12.43,1136.04,1136.03,0.04]
["binance-futures","BNBUSDT",1760227209063,7.93,1136.04,1136.03,3.14]
["binance-futures","BNBUSDT",1760227209106,4.29,1136.04,1136.03,3.16]
["binance-futures","BNBUSDT",1760227209167,8.11,1136.04,1136.03,3.17]
["binance-futures","BNBUSDT",1760227209217,21.58,1136.01,1136.0,0.03]
["binance-futures","BNBUSDT",1760227209270,4.07,1136.01,1136.0,3.79]
["binance-futures","BNBUSDT",1760227209320,3.54,1136.17,1136.16,19.48]
["binance-futures","BNBUSDT",1760227209372,0.01,1136.2,1136.19,30.15]
["binance-futures","BNBUSDT",1760227209423,4.02,1136.3,1136.29,8.03]
["binance-futures","BNBUSDT",1760227209471,1.68,1136.3,1136.29,8.07]
["binance-futures","BNBUSDT",1760227209525,4.06,1136.3,1136.29,8.09]
["binance-futures","BNBUSDT",1760227209562,1.2,1136.3,1136.29,7.83]
["binance-futures","BNBUSDT",1760227209624,1.22,1136.3,1136.29,27.03]
["binance-futures","BNBUSDT",1760227209680,7.14,1136.3,1136.29,19.26]
["binance-futures","BNBUSDT",1760227209733,8.04,1136.3,1136.29,18.82]
["binance-futures","BNBUSDT",1760227209782,8.31,1136.3,1136.29,19.31]
["binance-futures","BNBUSDT",1760227209875,8.31,1136.3,1136.29,19.23]
["binance-futures","BNBUSDT",1760227209942,8.31,1136.3,1136.29,19.1]
["binance-futures","BNBUSDT",1760227210050,8.35,1136.3,1136.29,14.05]
["binance-futures","BNBUSDT",1760227210102,8.37,1136.3,1136.29,0.6]
["binance-futures","BNBUSDT",1760227210150,8.37,1136.3,1136.29,15.34]
["binance-futures","BNBUSDT",1760227210207,8.37,1136.3,1136.29,15.36]
["binance-futures","BNBUSDT",1760227210260,8.08,1136.3,1136.29,15.33]
["binance-futures","BNBUSDT",1760227210295,8.1,1136.3,1136.29,14.29]
["binance-futures","BNBUSDT",1760227210365,8.32,1136.3,1136.29,14.24]
["binance-futures","BNBUSDT",1760227210415,8.3,1136.3,1136.29,14.24]
["binance-futures","BNBUSDT",1760227210464,8.3,1136.3,1136.29,15.37]
["binance-futures","BNBUSDT",1760227210519,12.23,1136.3,1136.29,15.39]
["binance-futures","BNBUSDT",1760227210569,8.3,1136.3,1136.29,15.43]
["binance-futures","BNBUSDT",1760227210678,8.89,1136.3,1136.29,15.43]
["binance-futures","BNBUSDT",1760227210832,27.85,1136.01,1136.0,0.07]
["binance-futures","BNBUSDT",1760227210882,27.89,1136.01,1136.0,0.07]
["binance-futures","BNBUSDT",1760227210983,0.04,1135.89,1135.88,26.6]
["binance-futures","BNBUSDT",1760227211034,0.04,1135.89,1135.88,27.86]
["binance-futures","BNBUSDT",1760227211087,0.02,1136.02,1136.01,10.85]
["binance-futures","BNBUSDT",1760227211138,7.65,1136.02,1136.01,6.09]
["binance-futures","BNBUSDT",1760227211234,7.73,1136.02,1136.01,6.11]
["binance-futures","BNBUSDT",1760227211294,3.78,1136.02,1136.01,8.01]
["binance-futures","BNBUSDT",1760227211346,0.14,1136.02,1136.01,20.04]
["binance-futures","BNBUSDT",1760227211551,4.1,1136.02,1136.01,10.9]
["binance-futures","BNBUSDT",1760227211606,8.49,1136.02,1136.01,3.75]
["binance-futures","BNBUSDT",1760227211658,35.91,1136.0,1135.99,0.38]
["binance-futures","BNBUSDT",1760227211759,12.96,1135.84,1135.83,1.42]
["binance-futures","BNBUSDT",1760227211809,12.98,1135.84,1135.83,3.22]
["binance-futures","BNBUSDT",1760227211862,12.98,1135.84,1135.83,11.41]
["binance-futures","BNBUSDT",1760227211915,12.99,1135.84,1135.83,11.47]
["binance-futures","BNBUSDT",1760227212025,13.05,1135.84,1135.83,9.96]
["binance-futures","BNBUSDT",1760227212068,13.07,1135.84,1135.83,9.98]
["binance-futures","BNBUSDT",1760227212341,32.16,1135.83,1135.82,0.09]
["binance-futures","BNBUSDT",1760227212392,27.16,1135.82,1135.81,10.56]
["binance-futures","BNBUSDT",1760227212432,24.78,1135.82,1135.81,10.56]
["binance-futures","BNBUSDT",1760227212497,22.99,1135.82,1135.81,10.58]
["binance-futures","BNBUSDT",1760227212615,22.58,1135.82,1135.81,10.58]
["binance-futures","BNBUSDT",1760227212672,22.26,1135.82,1135.81,10.58]
["binance-futures","BNBUSDT",1760227212720,22.27,1135.82,1135.81,10.58]
["binance-futures","BNBUSDT",1760227212783,22.13,1135.82,1135.81,10.58]
["binance-futures","BNBUSDT",1760227212897,22.17,1135.82,1135.81,0.71]
["binance-futures","BNBUSDT",1760227212942,22.17,1135.82,1135.81,10.58]
["binance-futures","BNBUSDT",1760227213022,23.15,1135.82,1135.81,10.6]
["binance-futures","BNBUSDT",1760227213232,22.92,1135.82,1135.81,10.65]
["binance-futures","BNBUSDT",1760227213308,43.88,1135.77,1135.76,0.02]
["binance-futures","BNBUSDT",1760227213362,44.02,1135.77,1135.76,0.35]
["binance-futures","BNBUSDT",1760227213413,8.47,1135.71,1135.7,0.22]
["binance-futures","BNBUSDT",1760227213464,34.68,1135.71,1135.7,0.21]
["binance-futures","BNBUSDT",1760227213515,34.72,1135.71,1135.7,0.21]
["binance-futures","BNBUSDT",1760227213568,38.68,1135.71,1135.7,0.21]
["binance-futures","BNBUSDT",1760227213673,38.74,1135.71,1135.7,0.21]
["binance-futures","BNBUSDT",1760227213823,38.74,1135.71,1135.7,0.22]
["binance-futures","BNBUSDT",1760227214092,38.76,1135.71,1135.7,0.22]
["binance-futures","BNBUSDT",1760227214187,55.45,1135.71,1135.7,0.24]
["binance-futures","BNBUSDT",1760227214301,55.43,1135.71,1135.7,0.24]
["binance-futures","BNBUSDT",1760227214355,55.42,1135.71,1135.7,0.26]
["binance-futures","BNBUSDT",1760227214455,55.5,1135.71,1135.7,0.26]
["binance-futures","BNBUSDT",1760227214508,20.77,1135.62,1135.61,2.65]
["binance-futures","BNBUSDT",1760227214554,17.24,1135.62,1135.61,2.65]
["binance-futures","BNBUSDT",1760227214610,17.26,1135.62,1135.61,2.43]
["binance-futures","BNBUSDT",1760227214663,33.91,1135.62,1135.61,2.43]
["binance-futures","BNBUSDT",1760227214870,24.61,1135.54,1135.52,0.04]
["binance-futures","BNBUSDT",1760227214922,6.36,1135.54,1135.53,13.96]
["binance-futures","BNBUSDT",1760227214969,0.02,1135.56,1135.55,29.82]
["binance-futures","BNBUSDT",1760227215023,0.02,1135.56,1135.55,27.73]
["binance-futures","BNBUSDT",1760227215077,0.02,1135.56,1135.55,31.68]
["binance-futures","BNBUSDT",1760227215122,7.6,1135.56,1135.55,3.47]
["binance-futures","BNBUSDT",1760227215181,24.34,1135.56,1135.55,4.29]
["binance-futures","BNBUSDT",1760227215283,20.45,1135.56,1135.55,4.97]
["binance-futures","BNBUSDT",1760227215335,20.45,1135.56,1135.55,3.13]
["binance-futures","BNBUSDT",1760227215387,20.45,1135.56,1135.55,0.95]
["binance-futures","BNBUSDT",1760227215495,2.73,1135.54,1135.53,1.29]
["binance-futures","BNBUSDT",1760227215597,21.13,1135.42,1135.39,2.51]
["binance-futures","BNBUSDT",1760227215646,10.5,1135.41,1135.39,0.01]
["binance-futures","BNBUSDT",1760227215696,10.48,1135.37,1135.36,0.02]
["binance-futures","BNBUSDT",1760227215751,1.66,1135.3,1135.29,0.93]
["binance-futures","BNBUSDT",1760227215804,33.69,1135.3,1135.29,3.52]
["binance-futures","BNBUSDT",1760227215906,14.35,1135.21,1135.2,2.83]
["binance-futures","BNBUSDT",1760227215957,20.08,1135.21,1135.2,8.44]
["binance-futures","BNBUSDT",1760227216006,6.57,1135.21,1135.2,12.96]
["binance-futures","BNBUSDT",1760227216057,0.88,1135.21,1135.2,17.53]
["binance-futures","BNBUSDT",1760227216108,4.44,1135.21,1135.2,15.73]
["binance-futures","BNBUSDT",1760227216163,3.66,1135.21,1135.2,15.73]
["binance-futures","BNBUSDT",1760227216213,43.65,1135.19,1135.18,0.12]
["binance-futures","BNBUSDT",1760227216266,10.9,1135.12,1135.08,0.04]
["binance-futures","BNBUSDT",1760227216313,29.37,1135.09,1135.08,6.03]
["binance-futures","BNBUSDT",1760227216368,28.05,1135.09,1135.08,10.35]
["binance-futures","BNBUSDT",1760227216420,32.01,1135.09,1135.08,6.09]
["binance-futures","BNBUSDT",1760227216522,8.65,1135.0,1134.99,3.9]
["binance-futures","BNBUSDT",1760227216623,7.45,1135.0,1134.99,3.9]
["binance-futures","BNBUSDT",1760227216673,4.56,1135.0,1134.99,3.9]
["binance-futures","BNBUSDT",1760227216730,4.25,1135.01,1135.0,20.66]
["binance-futures","BNBUSDT",1760227216780,4.29,1135.01,1135.0,19.15]
["binance-futures","BNBUSDT",1760227216824,21.03,1135.01,1135.0,11.22]
["binance-futures","BNBUSDT",1760227216879,19.98,1135.01,1135.0,10.96]
["binance-futures","BNBUSDT",1760227216990,19.99,1135.01,1135.0,19.84]
["binance-futures","BNBUSDT",1760227217043,20.03,1135.01,1135.0,14.92]
["binance-futures","BNBUSDT",1760227217095,20.03,1135.01,1135.0,14.94]
["binance-futures","BNBUSDT",1760227217136,16.83,1135.01,1135.0,21.74]
["binance-futures","BNBUSDT",1760227217198,2.64,1135.2,1135.19,5.82]
["binance-futures","BNBUSDT",1760227217248,10.23,1135.2,1135.19,2.43]
["binance-futures","BNBUSDT",1760227217298,4.07,1135.2,1135.19,4.08]
["binance-futures","BNBUSDT",1760227217353,2.68,1135.2,1135.19,10.6]
["binance-futures","BNBUSDT",1760227217402,0.08,1135.2,1135.19,22.4]
["binance-futures","BNBUSDT",1760227217714,3.18,1135.2,1135.19,47.57]
["binance-futures","BNBUSDT",1760227217757,3.19,1135.2,1135.19,47.57]
["binance-futures","BNBUSDT",1760227217821,4.77,1135.2,1135.19,34.82]
["binance-futures","BNBUSDT",1760227217869,4.77,1135.2,1135.19,34.86]
["binance-futures","BNBUSDT",1760227217922,4.77,1135.2,1135.19,38.69]
["binance-futures","BNBUSDT",1760227217981,4.45,1135.2,1135.19,38.71]
["binance-futures","BNBUSDT",1760227218029,3.2,1135.2,1135.19,38.71]
["binance-futures","BNBUSDT",1760227218084,27.27,1135.14,1135.13,1.5]
["binance-futures","BNBUSDT",1760227218133,26.46,1135.14,1135.13,1.56]
["binance-futures","BNBUSDT",1760227218186,0.21,1135.14,1135.13,11.42]
["binance-futures","BNBUSDT",1760227218236,14.14,1135.2,1135.19,6.36]
["binance-futures","BNBUSDT",1760227218284,18.11,1135.2,1135.19,2.4]
["binance-futures","BNBUSDT",1760227218334,13.26,1135.2,1135.19,4.22]
["binance-futures","BNBUSDT",1760227218528,17.21,1135.2,1135.19,4.22]
["binance-futures","BNBUSDT",1760227218600,17.21,1135.2,1135.19,8.06]
["binance-futures","BNBUSDT",1760227218648,12.94,1135.2,1135.19,8.09]
["binance-futures","BNBUSDT",1760227218702,17.2,1135.17,1135.16,3.36]
["binance-futures","BNBUSDT",1760227218752,15.73,1135.17,1135.16,3.36]
["binance-futures","BNBUSDT",1760227218807,6.73,1135.17,1135.16,7.95]
["binance-futures","BNBUSDT",1760227218858,6.73,1135.17,1135.16,7.94]
["binance-futures","BNBUSDT",1760227218906,7.49,1135.17,1135.16,4.45]
["binance-futures","BNBUSDT",1760227218949,11.9,1135.17,1135.16,1.49]
["binance-futures","BNBUSDT",1760227219013,6.68,1135.17,1135.16,5.06]
["binance-futures","BNBUSDT",1760227219070,15.75,1135.17,1135.16,1.57]
["binance-futures","BNBUSDT",1760227219121,14.99,1135.17,1135.16,1.57]
["binance-futures","BNBUSDT",1760227219171,15.01,1135.17,1135.16,1.56]
["binance-futures","BNBUSDT",1760227219222,14.0,1135.17,1135.16,1.56]
["binance-futures","BNBUSDT",1760227219317,5.59,1135.17,1135.16,4.8]
["binance-futures","BNBUSDT",1760227219381,9.91,1135.17,1135.16,4.76]
["binance-futures","BNBUSDT",1760227219436,3.34,1135.19,1135.18,10.74]
["binance-futures","BNBUSDT",1760227219495,18.2,1135.19,1135.18,4.01]
["binance-futures","BNBUSDT",1760227219533,25.62,1135.17,1135.16,4.79]
["binance-futures","BNBUSDT",1760227219593,25.62,1135.17,1135.16,4.81]
["binance-futures","BNBUSDT",1760227219640,25.64,1135.17,1135.16,4.81]
["binance-futures","BNBUSDT",1760227219948,25.64,1135.17,1135.16,4.85]
["binance-futures","BNBUSDT",1760227220017,23.3,1135.17,1135.16,4.86]
["binance-futures","BNBUSDT",1760227220067,24.32,1135.17,1135.16,4.86]
["binance-futures","BNBUSDT",1760227220189,21.3,1135.17,1135.16,4.86]
["binance-futures","BNBUSDT",1760227220242,17.2,1135.17,1135.16,4.86]
["binance-futures","BNBUSDT",1760227220294,0.02,1135.19,1135.18,35.65]
["binance-futures","BNBUSDT",1760227220346,11.75,1135.37,1135.36,9.92]
["binance-futures","BNBUSDT",1760227220399,11.81,1135.37,1135.36,11.93]
["binance-futures","BNBUSDT",1760227220500,11.81,1135.37,1135.36,15.15]
["binance-futures","BNBUSDT",1760227220709,11.83,1135.37,1135.36,11.07]
["binance-futures","BNBUSDT",1760227220916,11.85,1135.37,1135.36,10.99]
["binance-futures","BNBUSDT",1760227221233,11.83,1135.37,1135.36,10.99]
["binance-futures","BNBUSDT",1760227221333,11.83,1135.37,1135.36,12.61]
["binance-futures","BNBUSDT",1760227221393,0.1,1135.37,1135.36,22.72]
["binance-futures","BNBUSDT",1760227221498,0.88,1135.61,1135.6,27.45]
["binance-futures","BNBUSDT",1760227221548,8.64,1135.68,1135.67,7.66]
["binance-futures","BNBUSDT",1760227221648,8.66,1135.68,1135.67,11.63]
["binance-futures","BNBUSDT",1760227221704,8.63,1135.68,1135.67,11.63]
["binance-futures","BNBUSDT",1760227221808,8.63,1135.68,1135.67,12.05]
["binance-futures","BNBUSDT",1760227221858,8.62,1135.68,1135.67,12.05]
["binance-futures","BNBUSDT",1760227222010,8.64,1135.68,1135.67,13.56]
["binance-futures","BNBUSDT",1760227222050,8.64,1135.68,1135.67,16.78]
["binance-futures","BNBUSDT",1760227222356,8.65,1135.68,1135.67,16.78]
["binance-futures","BNBUSDT",1760227222410,11.0,1135.68,1135.67,16.76]
["binance-futures","BNBUSDT",1760227222517,2.46,1135.68,1135.67,23.38]
["binance-futures","BNBUSDT",1760227222559,2.52,1135.68,1135.67,28.9]
["binance-futures","BNBUSDT",1760227222778,2.81,1135.68,1135.67,23.36]
["binance-futures","BNBUSDT",1760227222877,7.5,1135.68,1135.67,9.59]
["binance-futures","BNBUSDT",1760227222936,10.99,1135.68,1135.67,9.57]
["binance-futures","BNBUSDT",1760227223043,11.01,1135.68,1135.67,9.57]
["binance-futures","BNBUSDT",1760227223094,7.5,1135.68,1135.67,9.59]
["binance-futures","BNBUSDT",1760227223201,7.48,1135.68,1135.67,9.59]
["binance-futures","BNBUSDT",1760227223235,11.42,1135.68,1135.67,13.52]
["binance-futures","BNBUSDT",1760227223413,11.42,1135.68,1135.67,13.59]
["binance-futures","BNBUSDT",1760227223466,7.43,1135.68,1135.67,11.08]
["binance-futures","BNBUSDT",1760227223671,7.43,1135.68,1135.67,22.74]
["binance-futures","BNBUSDT",1760227223731,10.15,1135.68,1135.67,18.81]
["binance-futures","BNBUSDT",1760227223759,7.28,1135.68,1135.67,18.81]
["binance-futures","BNBUSDT",1760227223878,7.47,1135.68,1135.67,18.81]
["binance-futures","BNBUSDT",1760227223942,7.69,1135.68,1135.67,18.81]
["binance-futures","BNBUSDT",1760227223996,14.82,1135.61,1135.56,0.01]
["binance-futures","BNBUSDT",1760227224047,10.44,1135.57,1135.56,0.01]
["binance-futures","BNBUSDT",1760227224096,25.51,1135.52,1135.51,0.02]
["binance-futures","BNBUSDT",1760227224149,27.55,1135.52,1135.51,0.02]
["binance-futures","BNBUSDT",1760227224249,24.11,1135.52,1135.51,0.2]
["binance-futures","BNBUSDT",1760227224301,24.13,1135.52,1135.51,0.22]
["binance-futures","BNBUSDT",1760227224409,24.15,1135.52,1135.51,0.61]
["binance-futures","BNBUSDT",1760227224633,24.15,1135.52,1135.51,2.03]
["binance-futures","BNBUSDT",1760227224681,24.13,1135.52,1135.51,2.03]
["binance-futures","BNBUSDT",1760227224739,13.07,1135.52,1135.51,6.23]
["binance-futures","BNBUSDT",1760227224787,1.08,1135.52,1135.51,13.43]
["binance-futures","BNBUSDT",1760227224894,11.65,1135.55,1135.54,26.09]
["binance-futures","BNBUSDT",1760227224948,11.68,1135.55,1135.54,26.13]
["binance-futures","BNBUSDT",1760227224998,11.7,1135.55,1135.54,26.19]
["binance-futures","BNBUSDT",1760227225050,0.95,1135.55,1135.54,26.19]
["binance-futures","BNBUSDT",1760227225099,0.95,1135.55,1135.54,30.79]
["binance-futures","BNBUSDT",1760227225151,0.1,1135.55,1135.54,30.79]
["binance-futures","BNBUSDT",1760227225204,0.43,1135.55,1135.54,17.08]
["binance-futures","BNBUSDT",1760227225252,6.61,1135.55,1135.54,16.21]
["binance-futures","BNBUSDT",1760227225311,2.61,1135.55,1135.54,20.14]
["binance-futures","BNBUSDT",1760227225363,2.3,1135.55,1135.54,20.16]
["binance-futures","BNBUSDT",1760227225519,2.3,1135.55,1135.54,20.3]
["binance-futures","BNBUSDT",1760227225558,2.32,1135.55,1135.54,20.3]
["binance-futures","BNBUSDT",1760227225774,5.98,1135.55,1135.54,20.12]
["binance-futures","BNBUSDT",1760227225837,5.98,1135.55,1135.54,20.17]
["binance-futures","BNBUSDT",1760227225922,6.0,1135.55,1135.54,14.33]
["binance-futures","BNBUSDT",1760227226044,5.99,1135.55,1135.54,14.31]
["binance-futures","BNBUSDT",1760227226151,6.0,1135.55,1135.54,13.42]
["binance-futures","BNBUSDT",1760227226249,6.0,1135.55,1135.54,13.34]
["binance-futures","BNBUSDT",1760227226371,6.04,1135.55,1135.54,13.34]
["binance-futures","BNBUSDT",1760227226486,3.86,1135.55,1135.54,13.34]
["binance-futures","BNBUSDT",1760227226535,3.87,1135.55,1135.54,13.34]
["binance-futures","BNBUSDT",1760227226637,2.54,1135.6,1135.59,30.19]
["binance-futures","BNBUSDT",1760227226695,2.58,1135.6,1135.59,19.93]
["binance-futures","BNBUSDT",1760227226740,13.4,1135.6,1135.59,9.35]
["binance-futures","BNBUSDT",1760227226780,11.02,1135.6,1135.59,9.4]
["binance-futures","BNBUSDT",1760227226901,14.84,1135.6,1135.59,8.68]
["binance-futures","BNBUSDT",1760227226960,14.86,1135.6,1135.59,5.1]
["binance-futures","BNBUSDT",1760227227066,14.84,1135.6,1135.59,0.53]
["binance-futures","BNBUSDT",1760227227167,18.83,1135.6,1135.59,0.53]
["binance-futures","BNBUSDT",1760227227222,18.83,1135.6,1135.59,3.2]
["binance-futures","BNBUSDT",1760227227254,18.52,1135.6,1135.59,5.02]
["binance-futures","BNBUSDT",1760227227325,18.53,1135.6,1135.59,5.02]
["binance-futures","BNBUSDT",1760227227451,19.96,1135.6,1135.59,5.02]
["binance-futures","BNBUSDT",1760227227499,8.26,1135.6,1135.59,10.17]
["binance-futures","BNBUSDT",1760227227633,7.9,1135.6,1135.59,12.83]
["binance-futures","BNBUSDT",1760227227700,7.9,1135.6,1135.59,14.55]
["binance-futures","BNBUSDT",1760227227751,5.36,1135.6,1135.59,17.51]
["binance-futures","BNBUSDT",1760227227954,8.29,1135.6,1135.59,8.89]
["binance-futures","BNBUSDT",1760227228062,12.24,1135.6,1135.59,4.92]
["binance-futures","BNBUSDT",1760227228171,12.24,1135.6,1135.59,6.72]
["binance-futures","BNBUSDT",1760227228222,12.22,1135.6,1135.59,10.67]
["binance-futures","BNBUSDT",1760227228269,12.22,1135.6,1135.59,10.41]
["binance-futures","BNBUSDT",1760227228325,12.22,1135.6,1135.59,10.43]
["binance-futures","BNBUSDT",1760227228379,12.21,1135.6,1135.59,8.63]
["binance-futures","BNBUSDT",1760227228423,12.21,1135.6,1135.59,8.45]
["binance-futures","BNBUSDT",1760227228476,12.21,1135.6,1135.59,8.49]
["binance-futures","BNBUSDT",1760227228538,12.21,1135.6,1135.59,8.66]
["binance-futures","BNBUSDT",1760227228597,12.21,1135.6,1135.59,9.84]
["binance-futures","BNBUSDT",1760227228633,9.3,1135.6,1135.59,14.22]
["binance-futures","BNBUSDT",1760227228700,9.3,1135.6,1135.59,9.84]
["binance-futures","BNBUSDT",1760227228751,9.32,1135.6,1135.59,4.66]
["binance-futures","BNBUSDT",1760227228804,9.3,1135.6,1135.59,4.66]
["binance-futures","BNBUSDT",1760227228909,9.3,1135.6,1135.59,5.86]
["binance-futures","BNBUSDT",1760227229014,5.04,1135.6,1135.59,21.65]
["binance-futures","BNBUSDT",1760227229050,5.04,1135.6,1135.59,21.67]
["binance-futures","BNBUSDT",1760227229160,5.05,1135.6,1135.59,21.67]
["binance-futures","BNBUSDT",1760227229224,5.05,1135.6,1135.59,58.41]
["binance-futures","BNBUSDT",1760227229317,5.05,1135.6,1135.59,58.47]
["binance-futures","BNBUSDT",1760227229416,5.05,1135.6,1135.59,58.57]
["binance-futures","BNBUSDT",1760227229477,1.53,1135.68,1135.67,39.18]
["binance-futures","BNBUSDT",1760227229529,1.53,1135.68,1135.67,34.52]
["binance-futures","BNBUSDT",1760227229582,8.15,1135.79,1135.78,14.94]
["binance-futures","BNBUSDT",1760227229634,8.15,1135.79,1135.78,23.31]
["binance-futures","BNBUSDT",1760227229686,0.04,1135.79,1135.78,23.49]
["binance-futures","BNBUSDT",1760227229739,0.04,1135.79,1135.78,60.07]
["binance-futures","BNBUSDT",1760227229790,0.04,1135.79,1135.78,63.16]
["binance-futures","BNBUSDT",1760227229841,0.04,1135.8,1135.79,36.76]
["binance-futures","BNBUSDT",1760227229893,0.04,1135.8,1135.79,36.81]
["binance-futures","BNBUSDT",1760227229934,0.04,1135.8,1135.79,36.83]
["binance-futures","BNBUSDT",1760227230000,0.04,1135.8,1135.79,36.87]
["binance-futures","BNBUSDT",1760227230103,0.04,1135.8,1135.79,35.32]
["binance-futures","BNBUSDT",1760227230157,0.04,1135.8,1135.79,35.42]
["binance-futures","BNBUSDT",1760227230267,0.06,1135.8,1135.79,70.29]
["binance-futures","BNBUSDT",1760227230501,0.06,1135.8,1135.79,70.39]
["binance-futures","BNBUSDT",1760227230614,0.04,1135.8,1135.79,70.81]
["binance-futures","BNBUSDT",1760227230666,0.02,1135.95,1135.84,6.19]
["binance-futures","BNBUSDT",1760227230716,3.06,1136.46,1136.45,20.58]
["binance-futures","BNBUSDT",1760227230768,4.87,1136.6,1136.59,51.06]
["binance-futures","BNBUSDT",1760227230818,8.62,1136.6,1136.59,57.59]
["binance-futures","BNBUSDT",1760227230867,3.24,1136.6,1136.59,54.26]
["binance-futures","BNBUSDT",1760227230922,13.61,1136.6,1136.59,55.59]
["binance-futures","BNBUSDT",1760227230973,41.35,1136.58,1136.57,0.02]
["binance-futures","BNBUSDT",1760227231023,7.39,1136.49,1136.48,23.22]
["binance-futures","BNBUSDT",1760227231076,0.14,1136.49,1136.48,27.85]
["binance-futures","BNBUSDT",1760227231125,3.18,1136.57,1136.56,36.93]
["binance-futures","BNBUSDT",1760227231167,3.22,1136.57,1136.56,34.12]
["binance-futures","BNBUSDT",1760227231233,3.24,1136.57,1136.56,34.79]
["binance-futures","BNBUSDT",1760227231388,3.24,1136.57,1136.56,35.18]
["binance-futures","BNBUSDT",1760227231434,2.84,1136.57,1136.56,35.18]
["binance-futures","BNBUSDT",1760227231488,2.86,1136.57,1136.56,24.61]
["binance-futures","BNBUSDT",1760227231597,15.69,1136.57,1136.56,6.26]
["binance-futures","BNBUSDT",1760227231696,11.92,1136.41,1136.4,0.79]
["binance-futures","BNBUSDT",1760227231746,23.26,1136.41,1136.4,0.79]
["binance-futures","BNBUSDT",1760227231801,22.79,1136.41,1136.4,0.62]
["binance-futures","BNBUSDT",1760227231852,18.38,1136.41,1136.4,2.06]
["binance-futures","BNBUSDT",1760227231907,18.32,1136.41,1136.4,1.91]
["binance-futures","BNBUSDT",1760227231958,5.28,1136.41,1136.4,1.93]
["binance-futures","BNBUSDT",1760227232009,3.23,1136.41,1136.4,4.13]
["binance-futures","BNBUSDT",1760227232062,3.23,1136.41,1136.4,4.16]
["binance-futures","BNBUSDT",1760227232161,13.21,1136.41,1136.4,1.98]
["binance-futures","BNBUSDT",1760227232221,0.26,1136.21,1136.2,7.06]
["binance-futures","BNBUSDT",1760227232274,0.3,1136.21,1136.2,10.56]
["binance-futures","BNBUSDT",1760227232326,10.86,1136.28,1136.27,14.21]
["binance-futures","BNBUSDT",1760227232377,13.47,1136.28,1136.27,0.05]
["binance-futures","BNBUSDT",1760227232430,0.04,1136.26,1136.25,9.02]
["binance-futures","BNBUSDT",1760227232478,5.72,1136.21,1136.2,3.6]
["binance-futures","BNBUSDT",1760227232532,3.41,1136.21,1136.2,3.24]
["binance-futures","BNBUSDT",1760227232586,3.43,1136.21,1136.2,6.1]
["binance-futures","BNBUSDT",1760227232638,3.28,1136.21,1136.2,6.1]
["binance-futures","BNBUSDT",1760227232688,5.24,1136.23,1136.22,20.83]
["binance-futures","BNBUSDT",1760227232743,8.27,1136.23,1136.22,5.14]
["binance-futures","BNBUSDT",1760227232795,8.27,1136.23,1136.22,3.06]
["binance-futures","BNBUSDT",1760227232845,5.28,1136.23,1136.22,7.74]
["binance-futures","BNBUSDT",1760227232891,5.28,1136.23,1136.22,9.53]
["binance-futures","BNBUSDT",1760227232942,8.12,1136.23,1136.22,9.55]
["binance-futures","BNBUSDT",1760227233002,8.14,1136.23,1136.22,6.1]
["binance-futures","BNBUSDT",1760227233051,12.07,1136.23,1136.22,2.62]
["binance-futures","BNBUSDT",1760227233160,12.26,1136.23,1136.22,2.62]
["binance-futures","BNBUSDT",1760227233319,12.19,1136.23,1136.22,0.83]
["binance-futures","BNBUSDT",1760227233422,11.98,1136.23,1136.22,0.83]
["binance-futures","BNBUSDT",1760227233582,20.97,1136.23,1136.22,0.25]
["binance-futures","BNBUSDT",1760227233635,14.09,1136.17,1136.06,0.04]
["binance-futures","BNBUSDT",1760227233684,37.75,1136.17,1136.16,1.45]
["binance-futures","BNBUSDT",1760227233738,37.77,1136.17,1136.16,1.37]
["binance-futures","BNBUSDT",1760227233827,37.89,1136.17,1136.16,1.37]
["binance-futures","BNBUSDT",1760227233892,37.89,1136.17,1136.16,1.87]
["binance-futures","BNBUSDT",1760227233934,37.45,1136.17,1136.16,1.87]
["binance-futures","BNBUSDT",1760227233988,37.64,1136.17,1136.16,1.39]
["binance-futures","BNBUSDT",1760227234098,10.26,1135.87,1135.86,2.73]
["binance-futures","BNBUSDT",1760227234151,10.89,1135.87,1135.86,2.44]
["binance-futures","BNBUSDT",1760227234194,7.13,1135.87,1135.86,4.24]
["binance-futures","BNBUSDT",1760227234252,3.32,1135.87,1135.86,4.26]
["binance-futures","BNBUSDT",1760227234303,0.18,1135.87,1135.86,15.2]
["binance-futures","BNBUSDT",1760227234352,0.18,1135.87,1135.86,15.22]
["binance-futures","BNBUSDT",1760227234400,1.11,1135.87,1135.86,15.24]
["binance-futures","BNBUSDT",1760227234459,1.11,1135.87,1135.86,15.56]
["binance-futures","BNBUSDT",1760227234508,1.08,1135.87,1135.86,10.08]
["binance-futures","BNBUSDT",1760227234619,6.83,1135.88,1135.87,33.59]
["binance-futures","BNBUSDT",1760227234670,6.98,1135.88,1135.87,34.69]
["binance-futures","BNBUSDT",1760227234718,7.06,1135.88,1135.87,32.67]
["binance-futures","BNBUSDT",1760227234757,7.06,1135.88,1135.87,29.06]
["binance-futures","BNBUSDT",1760227234825,7.04,1135.88,1135.87,29.06]
["binance-futures","BNBUSDT",1760227234863,7.06,1135.88,1135.87,29.06]
["binance-futures","BNBUSDT",1760227234912,7.06,1135.88,1135.87,29.13]
["binance-futures","BNBUSDT",1760227234980,7.43,1135.88,1135.87,7.97]
["binance-futures","BNBUSDT",1760227235031,13.29,1135.88,1135.87,3.53]
["binance-futures","BNBUSDT",1760227235081,13.26,1135.88,1135.87,2.1]
["binance-futures","BNBUSDT",1760227235133,17.67,1135.88,1135.87,2.12]
["binance-futures","BNBUSDT",1760227235172,13.28,1135.88,1135.87,3.92]
["binance-futures","BNBUSDT",1760227235226,13.31,1135.88,1135.87,5.44]
["binance-futures","BNBUSDT",1760227235390,7.6,1135.69,1135.68,3.55]
["binance-futures","BNBUSDT",1760227235441,4.57,1135.68,1135.67,19.2]
["binance-futures","BNBUSDT",1760227235492,2.98,1135.68,1135.67,9.03]
["binance-futures","BNBUSDT",1760227235544,0.01,1135.86,1135.84,2.21]
["binance-futures","BNBUSDT",1760227235597,1.18,1135.88,1135.87,9.32]
["binance-futures","BNBUSDT",1760227235646,1.16,1135.88,1135.87,27.87]
["binance-futures","BNBUSDT",1760227235697,1.22,1135.88,1135.87,27.89]
["binance-futures","BNBUSDT",1760227235750,1.22,1135.88,1135.87,30.61]
["binance-futures","BNBUSDT",1760227235803,1.22,1135.88,1135.87,30.79]
["binance-futures","BNBUSDT",1760227235858,2.05,1135.88,1135.87,30.79]
["binance-futures","BNBUSDT",1760227236010,1.3,1135.88,1135.87,30.09]
["binance-futures","BNBUSDT",1760227236061,1.3,1135.88,1135.87,31.59]
["binance-futures","BNBUSDT",1760227236118,1.3,1135.88,1135.87,35.52]
["binance-futures","BNBUSDT",1760227236268,3.47,1135.89,1135.88,44.11]
["binance-futures","BNBUSDT",1760227236307,3.47,1135.89,1135.88,39.69]
["binance-futures","BNBUSDT",1760227236377,4.94,1135.89,1135.88,36.3]
["binance-futures","BNBUSDT",1760227236422,5.22,1135.89,1135.88,36.32]
["binance-futures","BNBUSDT",1760227236526,5.22,1135.89,1135.88,36.9]
["binance-futures","BNBUSDT",1760227236644,5.3,1135.89,1135.88,36.9]
["binance-futures","BNBUSDT",1760227236707,5.26,1135.89,1135.88,36.9]
["binance-futures","BNBUSDT",1760227237055,10.7,1135.89,1135.88,19.33]
["binance-futures","BNBUSDT",1760227237128,15.05,1135.89,1135.88,5.87]
["binance-futures","BNBUSDT",1760227237179,28.87,1135.89,1135.88,4.87]
["binance-futures","BNBUSDT",1760227237229,42.02,1135.89,1135.88,4.87]
["binance-futures","BNBUSDT",1760227237281,18.03,1135.78,1135.77,6.05]
["binance-futures","BNBUSDT",1760227237335,18.09,1135.78,1135.77,6.05]
["binance-futures","BNBUSDT",1760227237388,29.7,1135.78,1135.77,7.92]
["binance-futures","BNBUSDT",1760227237437,51.3,1135.78,1135.77,1.89]
["binance-futures","BNBUSDT",1760227237493,51.38,1135.78,1135.77,1.91]
["binance-futures","BNBUSDT",1760227237542,49.13,1135.78,1135.77,3.81]
["binance-futures","BNBUSDT",1760227237628,49.14,1135.78,1135.77,3.81]
["binance-futures","BNBUSDT",1760227237692,43.45,1135.78,1135.77,3.81]
["binance-futures","BNBUSDT",1760227237897,43.48,1135.78,1135.77,3.25]
["binance-futures","BNBUSDT",1760227238067,43.48,1135.78,1135.77,1.43]
["binance-futures","BNBUSDT",1760227238222,47.4,1135.78,1135.77,1.45]
["binance-futures","BNBUSDT",1760227238332,38.34,1135.78,1135.77,20.38]
["binance-futures","BNBUSDT",1760227238435,38.39,1135.78,1135.77,24.04]
["binance-futures","BNBUSDT",1760227238481,35.08,1135.78,1135.77,16.98]
["binance-futures","BNBUSDT",1760227238536,35.08,1135.78,1135.77,14.19]
["binance-futures","BNBUSDT",1760227238593,35.08,1135.78,1135.77,14.21]
["binance-futures","BNBUSDT",1760227238693,34.94,1135.78,1135.77,14.21]
["binance-futures","BNBUSDT",1760227238738,34.94,1135.78,1135.77,14.79]
["binance-futures","BNBUSDT",1760227238849,34.94,1135.78,1135.77,9.86]
["binance-futures","BNBUSDT",1760227239154,35.06,1135.78,1135.77,9.86]
["binance-futures","BNBUSDT",1760227239633,35.06,1135.78,1135.77,9.0]
["binance-futures","BNBUSDT",1760227239755,35.19,1135.78,1135.77,9.0]
["binance-futures","BNBUSDT",1760227239798,35.19,1135.78,1135.77,8.96]
["binance-futures","BNBUSDT",1760227240024,35.19,1135.78,1135.77,10.74]
["binance-futures","BNBUSDT",1760227240075,35.19,1135.78,1135.77,21.24]
["binance-futures","BNBUSDT",1760227240129,20.7,1135.78,1135.77,21.24]
["binance-futures","BNBUSDT",1760227240181,20.67,1135.78,1135.77,21.84]
["binance-futures","BNBUSDT",1760227240231,19.53,1135.78,1135.77,21.88]
["binance-futures","BNBUSDT",1760227240394,18.73,1135.78,1135.77,26.28]
["binance-futures","BNBUSDT",1760227240447,0.72,1135.9,1135.89,44.02]
["binance-futures","BNBUSDT",1760227240496,0.72,1135.9,1135.89,44.06]
["binance-futures","BNBUSDT",1760227240549,0.74,1135.9,1135.89,44.11]
["binance-futures","BNBUSDT",1760227240708,0.74,1135.9,1135.89,44.06]
["binance-futures","BNBUSDT",1760227240969,0.5,1135.9,1135.89,44.06]
["binance-futures","BNBUSDT",1760227241027,0.95,1135.91,1135.9,2.2]
["binance-futures","BNBUSDT",1760227241078,1.15,1136.04,1136.0,3.58]
["binance-futures","BNBUSDT",1760227241129,0.01,1136.26,1136.25,27.22]
["binance-futures","BNBUSDT",1760227241180,0.01,1136.26,1136.25,31.29]
["binance-futures","BNBUSDT",1760227241232,0.01,1136.26,1136.25,33.05]
["binance-futures","BNBUSDT",1760227241282,0.02,1136.26,1136.25,29.55]
["binance-futures","BNBUSDT",1760227241332,5.57,1136.32,1136.31,20.07]
["binance-futures","BNBUSDT",1760227241437,5.59,1136.32,1136.31,20.69]
["binance-futures","BNBUSDT",1760227241490,5.59,1136.32,1136.31,26.16]
["binance-futures","BNBUSDT",1760227241542,0.14,1136.32,1136.31,31.1]
["binance-futures","BNBUSDT",1760227241801,0.34,1136.32,1136.31,31.12]
["binance-futures","BNBUSDT",1760227241959,1.1,1136.35,1136.34,32.3]
["binance-futures","BNBUSDT",1760227242009,1.1,1136.35,1136.34,42.19]
["binance-futures","BNBUSDT",1760227242062,0.02,1136.43,1136.4,32.51]
["binance-futures","BNBUSDT",1760227242112,0.02,1136.43,1136.4,30.96]
["binance-futures","BNBUSDT",1760227242166,0.02,1136.43,1136.4,31.13]
["binance-futures","BNBUSDT",1760227242219,0.02,1136.43,1136.4,31.7]
["binance-futures","BNBUSDT",1760227242322,0.18,1136.41,1136.4,31.7]
["binance-futures","BNBUSDT",1760227242427,0.2,1136.41,1136.4,31.7]
["binance-futures","BNBUSDT",1760227242479,1.51,1136.59,1136.49,4.61]
["binance-futures","BNBUSDT",1760227242530,4.01,1136.5,1136.49,34.6]
["binance-futures","BNBUSDT",1760227242618,4.03,1136.5,1136.49,34.62]
["binance-futures","BNBUSDT",1760227242725,4.03,1136.5,1136.49,34.5]
["binance-futures","BNBUSDT",1760227242786,4.03,1136.5,1136.49,35.7]
["binance-futures","BNBUSDT",1760227243007,0.02,1136.69,1136.68,11.27]
["binance-futures","BNBUSDT",1760227243057,0.02,1136.69,1136.68,14.71]
["binance-futures","BNBUSDT",1760227243110,0.1,1136.7,1136.69,1.0]
["binance-futures","BNBUSDT",1760227243160,0.08,1136.7,1136.69,26.71]
["binance-futures","BNBUSDT",1760227243212,0.11,1136.71,1136.7,43.42]
["binance-futures","BNBUSDT",1760227243263,0.11,1136.71,1136.7,35.62]
["binance-futures","BNBUSDT",1760227243360,4.29,1136.71,1136.7,6.39]
["binance-futures","BNBUSDT",1760227243475,4.29,1136.71,1136.7,7.26]
["binance-futures","BNBUSDT",1760227243525,2.51,1136.71,1136.7,16.69]
["binance-futures","BNBUSDT",1760227243628,2.51,1136.71,1136.7,17.07]
["binance-futures","BNBUSDT",1760227243679,6.18,1136.72,1136.71,32.03]
["binance-futures","BNBUSDT",1760227243728,6.24,1136.72,1136.71,32.05]
["binance-futures","BNBUSDT",1760227243782,12.34,1136.72,1136.71,15.27]
["binance-futures","BNBUSDT",1760227243996,12.36,1136.72,1136.71,21.11]
["binance-futures","BNBUSDT",1760227244048,13.39,1136.72,1136.71,21.51]
["binance-futures","BNBUSDT",1760227244092,13.37,1136.72,1136.71,21.87]
["binance-futures","BNBUSDT",1760227244153,13.46,1136.72,1136.71,22.74]
["binance-futures","BNBUSDT",1760227244315,13.46,1136.72,1136.71,19.8]
["binance-futures","BNBUSDT",1760227244348,14.02,1136.72,1136.71,19.54]
["binance-futures","BNBUSDT",1760227244474,12.09,1136.72,1136.71,4.66]
["binance-futures","BNBUSDT",1760227244523,8.67,1136.62,1136.61,10.99]
["binance-futures","BNBUSDT",1760227244578,7.14,1136.62,1136.61,11.0]
["binance-futures","BNBUSDT",1760227244623,7.16,1136.62,1136.61,11.62]
["binance-futures","BNBUSDT",1760227244676,4.83,1136.7,1136.69,5.84]
["binance-futures","BNBUSDT",1760227244732,8.8,1136.7,1136.69,2.98]
["binance-futures","BNBUSDT",1760227244837,8.8,1136.7,1136.69,3.56]
["binance-futures","BNBUSDT",1760227244877,8.8,1136.7,1136.69,1.76]
["binance-futures","BNBUSDT",1760227244936,11.32,1136.7,1136.69,1.76]
["binance-futures","BNBUSDT",1760227244991,15.72,1136.7,1136.69,0.65]
["binance-futures","BNBUSDT",1760227245039,11.34,1136.7,1136.69,5.57]
["binance-futures","BNBUSDT",1760227245149,11.34,1136.7,1136.69,5.74]
["binance-futures","BNBUSDT",1760227245485,6.65,1136.7,1136.69,8.33]
["binance-futures","BNBUSDT",1760227245636,25.49,1136.7,1136.69,3.9]
["binance-futures","BNBUSDT",1760227245692,25.56,1136.7,1136.69,3.94]
["binance-futures","BNBUSDT",1760227245748,25.58,1136.7,1136.69,3.96]
["binance-futures","BNBUSDT",1760227245893,24.29,1136.7,1136.69,3.96]
["binance-futures","BNBUSDT",1760227246276,22.99,1136.7,1136.69,4.76]
["binance-futures","BNBUSDT",1760227246322,23.0,1136.7,1136.69,4.76]
["binance-futures","BNBUSDT",1760227246393,22.99,1136.7,1136.69,5.34]
["binance-futures","BNBUSDT",1760227246437,22.99,1136.7,1136.69,5.38]
["binance-futures","BNBUSDT",1760227246502,8.2,1136.7,1136.69,13.93]
["binance-futures","BNBUSDT",1760227246551,8.21,1136.7,1136.69,14.09]
["binance-futures","BNBUSDT",1760227246606,8.21,1136.7,1136.69,9.93]
["binance-futures","BNBUSDT",1760227246708,8.21,1136.7,1136.69,9.83]
["binance-futures","BNBUSDT",1760227246923,8.21,1136.7,1136.69,8.03]
["binance-futures","BNBUSDT",1760227246997,14.6,1136.7,1136.69,4.84]
["binance-futures","BNBUSDT",1760227247048,17.2,1136.7,1136.69,4.84]
["binance-futures","BNBUSDT",1760227247099,25.81,1136.62,1136.58,2.09]
["binance-futures","BNBUSDT",1760227247150,29.7,1136.62,1136.61,4.38]
["binance-futures","BNBUSDT",1760227247199,0.84,1136.71,1136.7,34.58]
["binance-futures","BNBUSDT",1760227247250,0.84,1136.71,1136.7,35.98]
["binance-futures","BNBUSDT",1760227247303,4.73,1136.84,1136.83,26.11]
["binance-futures","BNBUSDT",1760227247354,0.16,1136.97,1136.96,16.46]
["binance-futures","BNBUSDT",1760227247406,0.34,1136.97,1136.96,26.1]
["binance-futures","BNBUSDT",1760227247651,0.53,1136.97,1136.96,26.1]
["binance-futures","BNBUSDT",1760227247707,0.53,1136.97,1136.96,23.6]
["binance-futures","BNBUSDT",1760227247763,0.54,1136.97,1136.96,23.6]
["binance-futures","BNBUSDT",1760227247872,0.55,1136.97,1136.96,22.21]
["binance-futures","BNBUSDT",1760227247922,11.7,1136.97,1136.96,4.36]
["binance-futures","BNBUSDT",1760227247974,16.48,1136.84,1136.83,1.8]
["binance-futures","BNBUSDT",1760227248024,17.83,1136.84,1136.83,0.62]
["binance-futures","BNBUSDT",1760227248063,20.97,1136.84,1136.83,0.62]
["binance-futures","BNBUSDT",1760227248126,23.36,1136.84,1136.83,0.62]
["binance-futures","BNBUSDT",1760227248167,23.36,1136.84,1136.83,0.64]
["binance-futures","BNBUSDT",1760227248336,23.38,1136.84,1136.83,1.21]
["binance-futures","BNBUSDT",1760227248495,23.42,1136.84,1136.83,1.21]
["binance-futures","BNBUSDT",1760227248548,23.42,1136.84,1136.83,1.57]
["binance-futures","BNBUSDT",1760227248598,23.42,1136.84,1136.83,2.07]
["binance-futures","BNBUSDT",1760227248701,3.73,1136.74,1136.73,11.62]
["binance-futures","BNBUSDT",1760227248747,10.65,1136.74,1136.73,5.58]
["binance-futures","BNBUSDT",1760227248857,13.59,1136.74,1136.73,3.2]
["binance-futures","BNBUSDT",1760227248908,13.59,1136.74,1136.73,2.7]
["binance-futures","BNBUSDT",1760227249067,3.82,1136.74,1136.73,9.66]
["binance-futures","BNBUSDT",1760227249119,3.82,1136.74,1136.73,7.84]
["binance-futures","BNBUSDT",1760227249220,3.82,1136.74,1136.73,7.86]
["binance-futures","BNBUSDT",1760227249263,13.52,1136.74,1136.73,0.04]
["binance-futures","BNBUSDT",1760227249323,16.17,1136.74,1136.73,0.04]
["binance-futures","BNBUSDT",1760227249381,16.19,1136.74,1136.73,0.05]
["binance-futures","BNBUSDT",1760227249541,17.51,1136.74,1136.73,0.22]
["binance-futures","BNBUSDT",1760227249592,49.57,1136.74,1136.73,0.24]
["binance-futures","BNBUSDT",1760227249648,48.27,1136.74,1136.73,0.26]
["binance-futures","BNBUSDT",1760227249754,6.4,1136.7,1136.69,2.07]
["binance-futures","BNBUSDT",1760227249808,6.4,1136.7,1136.69,1.8]
["binance-futures","BNBUSDT",1760227249859,3.04,1136.7,1136.69,1.77]
["binance-futures","BNBUSDT",1760227249910,37.46,1136.74,1136.73,18.44]
["binance-futures","BNBUSDT",1760227249961,0.01,1136.8,1136.79,2.81]
["binance-futures","BNBUSDT",1760227250010,0.02,1136.86,1136.82,7.68]
["binance-futures","BNBUSDT",1760227250064,0.02,1136.95,1136.88,28.92]
["binance-futures","BNBUSDT",1760227250115,0.16,1136.97,1136.96,26.66]
["binance-futures","BNBUSDT",1760227250164,0.02,1136.99,1136.98,42.93]
["binance-futures","BNBUSDT",1760227250218,0.06,1136.99,1136.98,34.16]
["binance-futures","BNBUSDT",1760227250260,0.06,1136.99,1136.98,27.42]
["binance-futures","BNBUSDT",1760227250322,19.38,1137.0,1136.99,7.21]
["binance-futures","BNBUSDT",1760227250373,19.4,1137.0,1136.99,4.88]
["binance-futures","BNBUSDT",1760227250426,4.63,1137.0,1136.99,14.06]
["binance-futures","BNBUSDT",1760227250477,4.67,1137.0,1136.99,13.38]
["binance-futures","BNBUSDT",1760227250528,0.42,1137.0,1136.99,14.57]
["binance-futures","BNBUSDT",1760227250578,4.54,1137.04,1137.03,22.69]
["binance-futures","BNBUSDT",1760227250632,4.54,1137.04,1137.03,23.89]
["binance-futures","BNBUSDT",1760227250685,10.36,1137.14,1137.13,10.24]
["binance-futures","BNBUSDT",1760227250780,10.38,1137.14,1137.13,13.22]
["binance-futures","BNBUSDT",1760227250890,9.59,1137.14,1137.13,13.22]
["binance-futures","BNBUSDT",1760227250927,9.59,1137.14,1137.13,14.23]
["binance-futures","BNBUSDT",1760227250997,8.85,1137.14,1137.13,13.99]
["binance-futures","BNBUSDT",1760227251053,8.85,1137.14,1137.13,14.0]
["binance-futures","BNBUSDT",1760227251138,8.85,1137.14,1137.13,18.58]
["binance-futures","BNBUSDT",1760227251208,8.85,1137.14,1137.13,18.59]
["binance-futures","BNBUSDT",1760227251248,8.85,1137.14,1137.13,19.74]
["binance-futures","BNBUSDT",1760227251315,8.85,1137.14,1137.13,15.81]
["binance-futures","BNBUSDT",1760227251376,8.14,1137.14,1137.13,15.86]
["binance-futures","BNBUSDT",1760227251434,8.14,1137.14,1137.13,12.88]
["binance-futures","BNBUSDT",1760227251487,8.14,1137.14,1137.13,5.83]
["binance-futures","BNBUSDT",1760227251539,8.14,1137.14,1137.13,4.75]
["binance-futures","BNBUSDT",1760227251590,13.98,1137.14,1137.13,3.0]
["binance-futures","BNBUSDT",1760227251624,13.98,1137.14,1137.13,3.02]
["binance-futures","BNBUSDT",1760227251798,14.78,1137.05,1137.04,7.86]
["binance-futures","BNBUSDT",1760227251845,11.62,1137.05,1137.04,7.86]
["binance-futures","BNBUSDT",1760227251892,6.96,1137.05,1137.04,8.31]
["binance-futures","BNBUSDT",1760227251952,2.72,1137.01,1137.0,32.29]
["binance-futures","BNBUSDT",1760227252006,1.82,1137.1,1137.09,6.5]
["binance-futures","BNBUSDT",1760227252051,0.4,1137.1,1137.09,16.35]
["binance-futures","BNBUSDT",1760227252110,0.38,1137.1,1137.09,16.37]
["binance-futures","BNBUSDT",1760227252160,18.69,1137.1,1137.09,2.51]
["binance-futures","BNBUSDT",1760227252214,11.76,1137.1,1137.09,0.29]
["binance-futures","BNBUSDT",1760227252265,0.71,1137.1,1137.09,10.36]
["binance-futures","BNBUSDT",1760227252315,0.52,1137.1,1137.09,11.78]
["binance-futures","BNBUSDT",1760227252360,1.21,1137.1,1137.09,11.87]
["binance-futures","BNBUSDT",1760227252422,0.35,1137.1,1137.09,16.27]
["binance-futures","BNBUSDT",1760227252453,2.13,1137.1,1137.09,13.66]
["binance-futures","BNBUSDT",1760227252526,5.26,1137.1,1137.09,5.24]
["binance-futures","BNBUSDT",1760227252568,0.96,1137.1,1137.09,14.96]
["binance-futures","BNBUSDT",1760227252628,1.0,1137.1,1137.09,14.88]
["binance-futures","BNBUSDT",1760227252670,1.0,1137.1,1137.09,14.89]
["binance-futures","BNBUSDT",1760227252789,1.0,1137.1,1137.09,14.93]
["binance-futures","BNBUSDT",1760227252894,2.22,1137.12,1137.11,10.79]
["binance-futures","BNBUSDT",1760227252946,4.02,1137.12,1137.11,4.95]
["binance-futures","BNBUSDT",1760227252994,17.64,1137.12,1137.11,0.02]
["binance-futures","BNBUSDT",1760227253038,17.64,1137.12,1137.11,0.12]
["binance-futures","BNBUSDT",1760227253108,17.64,1137.12,1137.11,0.14]
["binance-futures","BNBUSDT",1760227253179,17.64,1137.12,1137.11,0.33]
["binance-futures","BNBUSDT",1760227253232,17.66,1137.12,1137.11,0.33]
["binance-futures","BNBUSDT",1760227253278,17.66,1137.12,1137.11,0.35]
["binance-futures","BNBUSDT",1760227253349,17.38,1137.12,1137.11,0.45]
["binance-futures","BNBUSDT",1760227253394,17.38,1137.12,1137.11,0.56]
["binance-futures","BNBUSDT",1760227253456,17.46,1137.12,1137.11,0.58]
["binance-futures","BNBUSDT",1760227253517,17.46,1137.12,1137.11,0.48]
["binance-futures","BNBUSDT",1760227253570,30.41,1137.1,1137.09,0.41]
["binance-futures","BNBUSDT",1760227253624,24.77,1137.05,1137.04,0.01]
["binance-futures","BNBUSDT",1760227253727,14.62,1137.01,1137.0,5.65]
["binance-futures","BNBUSDT",1760227253779,14.62,1137.01,1137.0,5.67]
["binance-futures","BNBUSDT",1760227253814,14.64,1137.01,1137.0,5.68]
["binance-futures","BNBUSDT",1760227253886,9.9,1137.01,1137.0,5.68]
["binance-futures","BNBUSDT",1760227253936,5.77,1137.01,1137.0,10.07]
["binance-futures","BNBUSDT",1760227254134,6.15,1137.01,1137.0,10.09]
["binance-futures","BNBUSDT",1760227254205,6.15,1137.01,1137.0,10.29]
["binance-futures","BNBUSDT",1760227254266,7.68,1137.01,1137.0,8.67]
["binance-futures","BNBUSDT",1760227254317,7.68,1137.01,1137.0,8.71]
["binance-futures","BNBUSDT",1760227254395,7.68,1137.01,1137.0,8.72]
["binance-futures","BNBUSDT",1760227254451,6.58,1137.01,1137.0,8.74]
["binance-futures","BNBUSDT",1760227254572,6.7,1137.01,1137.0,8.74]
["binance-futures","BNBUSDT",1760227254762,6.7,1137.01,1137.0,8.77]
["binance-futures","BNBUSDT",1760227254814,6.66,1137.01,1137.0,8.77]
["binance-futures","BNBUSDT",1760227254854,6.66,1137.01,1137.0,8.78]
["binance-futures","BNBUSDT",1760227254904,6.68,1137.01,1137.0,8.89]
["binance-futures","BNBUSDT",1760227255138,7.71,1137.01,1137.0,8.91]
["binance-futures","BNBUSDT",1760227255197,7.73,1137.01,1137.0,6.16]
["binance-futures","BNBUSDT",1760227255243,7.73,1137.01,1137.0,6.17]
["binance-futures","BNBUSDT",1760227255301,6.68,1137.01,1137.0,6.88]
["binance-futures","BNBUSDT",1760227255351,2.75,1137.01,1137.0,13.93]
["binance-futures","BNBUSDT",1760227255410,0.97,1137.01,1137.0,13.91]
["binance-futures","BNBUSDT",1760227255461,0.53,1137.01,1137.0,18.93]
["binance-futures","BNBUSDT",1760227255509,4.47,1137.01,1137.0,19.12]
["binance-futures","BNBUSDT",1760227255569,2.67,1137.01,1137.0,19.12]
["binance-futures","BNBUSDT",1760227255671,1.58,1137.01,1137.0,19.12]
["binance-futures","BNBUSDT",1760227255775,3.36,1137.01,1137.0,19.12]
["binance-futures","BNBUSDT",1760227255820,1.56,1137.01,1137.0,19.12]
["binance-futures","BNBUSDT",1760227255884,0.4,1137.09,1137.08,33.08]
["binance-futures","BNBUSDT",1760227255926,0.42,1137.09,1137.08,33.11]
["binance-futures","BNBUSDT",1760227256023,3.92,1137.09,1137.08,30.75]
["binance-futures","BNBUSDT",1760227256096,10.26,1137.09,1137.08,12.58]
["binance-futures","BNBUSDT",1760227256130,14.51,1137.09,1137.08,1.46]
["binance-futures","BNBUSDT",1760227256201,4.25,1137.09,1137.08,6.19]
["binance-futures","BNBUSDT",1760227256250,4.25,1137.09,1137.08,8.05]
["binance-futures","BNBUSDT",1760227256304,4.17,1137.09,1137.08,8.74]
["binance-futures","BNBUSDT",1760227256354,8.1,1137.09,1137.08,8.74]
["binance-futures","BNBUSDT",1760227256407,8.1,1137.09,1137.08,8.78]
["binance-futures","BNBUSDT",1760227256458,8.12,1137.09,1137.08,5.41]
["binance-futures","BNBUSDT",1760227256512,13.53,1137.09,1137.08,2.39]
["binance-futures","BNBUSDT",1760227256564,13.53,1137.09,1137.08,2.42]
["binance-futures","BNBUSDT",1760227256627,13.53,1137.09,1137.08,2.44]
["binance-futures","BNBUSDT",1760227256677,14.71,1137.09,1137.08,4.24]
["binance-futures","BNBUSDT",1760227256782,14.71,1137.09,1137.08,4.28]
["binance-futures","BNBUSDT",1760227256930,10.04,1137.09,1137.08,6.88]
["binance-futures","BNBUSDT",1760227257058,10.04,1137.09,1137.08,8.34]
["binance-futures","BNBUSDT",1760227257193,7.97,1137.09,1137.08,8.36]
["binance-futures","BNBUSDT",1760227257241,4.04,1137.09,1137.08,8.36]
["binance-futures","BNBUSDT",1760227257282,3.74,1137.09,1137.08,11.36]
["binance-futures","BNBUSDT",1760227257398,3.55,1137.09,1137.08,11.38]
["binance-futures","BNBUSDT",1760227257493,3.87,1137.09,1137.08,11.38]
["binance-futures","BNBUSDT",1760227257616,5.67,1137.09,1137.08,8.36]
["binance-futures","BNBUSDT",1760227257669,5.63,1137.09,1137.08,8.36]
["binance-futures","BNBUSDT",1760227257750,9.54,1137.09,1137.08,8.36]
["binance-futures","BNBUSDT",1760227257804,0.33,1137.09,1137.08,16.24]
["binance-futures","BNBUSDT",1760227257917,0.35,1137.09,1137.08,17.02]
["binance-futures","BNBUSDT",1760227258078,7.53,1137.09,1137.08,7.49]
["binance-futures","BNBUSDT",1760227258126,10.63,1137.09,1137.08,3.87]
["binance-futures","BNBUSDT",1760227258182,16.63,1137.01,1137.0,12.04]
["binance-futures","BNBUSDT",1760227258232,15.58,1137.01,1137.0,13.35]
["binance-futures","BNBUSDT",1760227258286,5.77,1137.01,1137.0,13.37]
["binance-futures","BNBUSDT",1760227258338,18.74,1137.06,1137.05,2.82]
["binance-futures","BNBUSDT",1760227258388,18.76,1137.06,1137.05,5.3]
["binance-futures","BNBUSDT",1760227258500,18.76,1137.06,1137.05,2.94]
["binance-futures","BNBUSDT",1760227258539,22.71,1137.06,1137.05,3.13]
["binance-futures","BNBUSDT",1760227258590,22.71,1137.06,1137.05,3.14]
["binance-futures","BNBUSDT",1760227258749,23.36,1137.06,1137.05,1.34]
["binance-futures","BNBUSDT",1760227258793,23.37,1137.06,1137.05,1.36]
["binance-futures","BNBUSDT",1760227258902,28.92,1137.06,1137.05,0.24]
["binance-futures","BNBUSDT",1760227259118,28.98,1137.06,1137.05,0.24]
["binance-futures","BNBUSDT",1760227259177,22.59,1137.01,1137.0,4.99]
["binance-futures","BNBUSDT",1760227259277,22.61,1137.01,1137.0,5.01]
["binance-futures","BNBUSDT",1760227259338,22.67,1137.01,1137.0,5.01]
["binance-futures","BNBUSDT",1760227259411,22.67,1137.01,1137.0,3.9]
["binance-futures","BNBUSDT",1760227259494,1.77,1136.88,1136.87,1.75]
["binance-futures","BNBUSDT",1760227259545,4.69,1136.87,1136.86,1.7]
["binance-futures","BNBUSDT",1760227259595,3.0,1136.81,1136.8,5.94]
["binance-futures","BNBUSDT",1760227259648,6.77,1136.81,1136.8,1.78]
["binance-futures","BNBUSDT",1760227259696,2.48,1136.81,1136.8,8.36]
["binance-futures","BNBUSDT",1760227259751,2.54,1136.81,1136.8,8.36]
["binance-futures","BNBUSDT",1760227259801,2.54,1136.81,1136.8,9.69]
["binance-futures","BNBUSDT",1760227259918,0.74,1136.81,1136.8,9.71]
["binance-futures","BNBUSDT",1760227260021,8.97,1136.91,1136.9,19.61]
["binance-futures","BNBUSDT",1760227260075,9.16,1136.91,1136.9,17.5]
["binance-futures","BNBUSDT",1760227260122,9.16,1136.91,1136.9,14.47]
["binance-futures","BNBUSDT",1760227260169,9.18,1136.91,1136.9,14.49]
["binance-futures","BNBUSDT",1760227260236,27.57,1136.89,1136.88,0.02]
["binance-futures","BNBUSDT",1760227260284,26.03,1136.82,1136.81,0.01]
["binance-futures","BNBUSDT",1760227260332,26.05,1136.82,1136.81,0.11]
["binance-futures","BNBUSDT",1760227260365,30.0,1136.82,1136.81,0.11]
["binance-futures","BNBUSDT",1760227260433,30.62,1136.82,1136.81,0.13]
["binance-futures","BNBUSDT",1760227260495,30.62,1136.82,1136.81,0.1]
["binance-futures","BNBUSDT",1760227260537,10.36,1136.82,1136.81,7.32]
["binance-futures","BNBUSDT",1760227260599,6.85,1136.82,1136.81,14.3]
["binance-futures","BNBUSDT",1760227260651,2.63,1136.82,1136.81,14.3]
["binance-futures","BNBUSDT",1760227260702,14.91,1136.82,1136.81,4.72]
["binance-futures","BNBUSDT",1760227260752,11.46,1136.82,1136.81,3.19]
["binance-futures","BNBUSDT",1760227260804,11.46,1136.82,1136.81,3.04]
["binance-futures","BNBUSDT",1760227260905,18.28,1136.64,1136.63,1.08]
["binance-futures","BNBUSDT",1760227260958,27.03,1136.61,1136.6,7.09]
["binance-futures","BNBUSDT",1760227261009,18.64,1136.61,1136.6,7.31]
["binance-futures","BNBUSDT",1760227261060,0.89,1136.61,1136.6,13.65]
["binance-futures","BNBUSDT",1760227261111,14.29,1136.68,1136.67,17.24]
["binance-futures","BNBUSDT",1760227261162,14.29,1136.68,1136.67,16.51]
["binance-futures","BNBUSDT",1760227261209,14.31,1136.68,1136.67,16.51]
["binance-futures","BNBUSDT",1760227261264,14.31,1136.68,1136.67,16.54]
["binance-futures","BNBUSDT",1760227261363,14.31,1136.68,1136.67,12.83]
["binance-futures","BNBUSDT",1760227261418,17.79,1136.68,1136.67,2.69]
["binance-futures","BNBUSDT",1760227261470,17.79,1136.68,1136.67,4.47]
["binance-futures","BNBUSDT",1760227261512,17.79,1136.68,1136.67,4.56]
["binance-futures","BNBUSDT",1760227261559,18.16,1136.68,1136.67,5.04]
["binance-futures","BNBUSDT",1760227261626,1.08,1136.68,1136.67,11.96]
["binance-futures","BNBUSDT",1760227261678,1.08,1136.68,1136.67,14.71]
["binance-futures","BNBUSDT",1760227261730,0.03,1136.8,1136.79,8.11]
["binance-futures","BNBUSDT",1760227261780,0.07,1136.82,1136.81,23.57]
["binance-futures","BNBUSDT",1760227261882,0.13,1136.82,1136.81,25.65]
["binance-futures","BNBUSDT",1760227261928,0.13,1136.82,1136.81,28.11]
["binance-futures","BNBUSDT",1760227261988,0.02,1137.0,1136.99,14.6]
["binance-futures","BNBUSDT",1760227262039,0.09,1137.0,1136.99,19.52]
["binance-futures","BNBUSDT",1760227262090,0.8,1137.0,1136.99,23.15]
["binance-futures","BNBUSDT",1760227262193,1.16,1137.0,1136.99,23.15]
["binance-futures","BNBUSDT",1760227262300,10.29,1137.0,1136.99,15.97]
["binance-futures","BNBUSDT",1760227262351,1.2,1137.0,1136.99,20.46]
["binance-futures","BNBUSDT",1760227262407,0.01,1137.06,1137.05,14.12]
["binance-futures","BNBUSDT",1760227262458,0.44,1137.09,1137.08,27.61]
["binance-futures","BNBUSDT",1760227262509,0.48,1137.09,1137.08,21.29]
["binance-futures","BNBUSDT",1760227262556,0.5,1137.09,1137.08,23.6]
["binance-futures","BNBUSDT",1760227262666,0.02,1137.29,1137.27,6.94]
["binance-futures","BNBUSDT",1760227262717,0.25,1137.28,1137.27,27.22]
["binance-futures","BNBUSDT",1760227262765,0.7,1137.28,1137.27,27.42]
["binance-futures","BNBUSDT",1760227262822,32.68,1137.31,1137.3,11.35]
["binance-futures","BNBUSDT",1760227262871,32.7,1137.31,1137.3,33.83]
["binance-futures","BNBUSDT",1760227262922,32.72,1137.31,1137.3,33.9]
["binance-futures","BNBUSDT",1760227262972,32.72,1137.31,1137.3,34.18]
["binance-futures","BNBUSDT",1760227263030,32.72,1137.31,1137.3,14.51]
["binance-futures","BNBUSDT",1760227263078,35.32,1137.31,1137.3,5.42]
["binance-futures","BNBUSDT",1760227263133,37.9,1137.31,1137.3,5.44]
["binance-futures","BNBUSDT",1760227263182,38.16,1137.31,1137.3,5.44]
["binance-futures","BNBUSDT",1760227263233,38.16,1137.31,1137.3,1.49]
["binance-futures","BNBUSDT",1760227263269,38.16,1137.31,1137.3,5.23]
["binance-futures","BNBUSDT",1760227263333,33.0,1137.31,1137.3,13.32]
["binance-futures","BNBUSDT",1760227263389,33.0,1137.31,1137.3,13.34]
["binance-futures","BNBUSDT",1760227263444,33.0,1137.31,1137.3,13.01]
["binance-futures","BNBUSDT",1760227263492,33.0,1137.31,1137.3,14.58]
["binance-futures","BNBUSDT",1760227263548,32.82,1137.31,1137.3,14.48]
["binance-futures","BNBUSDT",1760227263752,35.74,1137.31,1137.3,6.76]
["binance-futures","BNBUSDT",1760227263909,35.74,1137.31,1137.3,7.24]
["binance-futures","BNBUSDT",1760227264035,35.74,1137.31,1137.3,7.25]
["binance-futures","BNBUSDT",1760227264089,35.74,1137.31,1137.3,7.24]
["binance-futures","BNBUSDT",1760227264141,35.82,1137.31,1137.3,7.24]
["binance-futures","BNBUSDT",1760227264172,35.76,1137.31,1137.3,7.26]
["binance-futures","BNBUSDT",1760227264398,35.85,1137.31,1137.3,7.26]
["binance-futures","BNBUSDT",1760227264458,35.82,1137.31,1137.3,7.26]
["binance-futures","BNBUSDT",1760227264510,35.82,1137.31,1137.3,7.52]
["binance-futures","BNBUSDT",1760227264551,35.74,1137.31,1137.3,7.72]
["binance-futures","BNBUSDT",1760227264608,35.74,1137.31,1137.3,8.07]
["binance-futures","BNBUSDT",1760227264665,34.87,1137.31,1137.3,8.07]
["binance-futures","BNBUSDT",1760227264947,34.95,1137.31,1137.3,8.07]
["binance-futures","BNBUSDT",1760227264997,35.19,1137.31,1137.3,8.09]
["binance-futures","BNBUSDT",1760227265048,35.19,1137.31,1137.3,9.87]
["binance-futures","BNBUSDT",1760227265100,31.92,1137.31,1137.3,15.53]
["binance-futures","BNBUSDT",1760227265155,31.19,1137.31,1137.3,15.68]
["binance-futures","BNBUSDT",1760227265208,30.55,1137.31,1137.3,34.08]
["binance-futures","BNBUSDT",1760227265261,2.44,1137.48,1137.47,41.11]
["binance-futures","BNBUSDT",1760227265312,6.89,1137.55,1137.54,17.42]
["binance-futures","BNBUSDT",1760227265363,6.94,1137.55,1137.54,23.2]
["binance-futures","BNBUSDT",1760227265412,5.14,1137.55,1137.54,24.41]
["binance-futures","BNBUSDT",1760227265462,5.16,1137.55,1137.54,24.61]
["binance-futures","BNBUSDT",1760227265565,5.16,1137.55,1137.54,28.19]
["binance-futures","BNBUSDT",1760227265725,5.66,1137.55,1137.54,49.09]
["binance-futures","BNBUSDT",1760227265778,5.66,1137.55,1137.54,48.78]
["binance-futures","BNBUSDT",1760227265980,5.23,1137.55,1137.54,49.8]
["binance-futures","BNBUSDT",1760227266041,0.08,1137.6,1137.59,35.46]
["binance-futures","BNBUSDT",1760227266142,0.1,1137.6,1137.59,35.74]
["binance-futures","BNBUSDT",1760227266189,0.1,1137.6,1137.59,36.24]
["binance-futures","BNBUSDT",1760227266247,0.1,1137.6,1137.59,55.27]
["binance-futures","BNBUSDT",1760227266300,0.1,1137.6,1137.59,55.75]
["binance-futures","BNBUSDT",1760227266353,11.47,1137.62,1137.61,21.64]
["binance-futures","BNBUSDT",1760227266400,8.47,1137.64,1137.63,16.84]
["binance-futures","BNBUSDT",1760227266455,8.58,1137.64,1137.63,16.86]
["binance-futures","BNBUSDT",1760227266506,8.58,1137.64,1137.63,17.62]
["binance-futures","BNBUSDT",1760227266558,12.53,1137.64,1137.63,17.64]
["binance-futures","BNBUSDT",1760227266609,12.53,1137.64,1137.63,19.24]
["binance-futures","BNBUSDT",1760227266659,6.78,1137.64,1137.63,19.24]
["binance-futures","BNBUSDT",1760227266710,6.78,1137.64,1137.63,19.3]
["binance-futures","BNBUSDT",1760227266765,6.8,1137.64,1137.63,37.64]
["binance-futures","BNBUSDT",1760227266815,6.8,1137.64,1137.63,41.88]
["binance-futures","BNBUSDT",1760227266863,6.77,1137.64,1137.63,42.58]
["binance-futures","BNBUSDT",1760227266923,6.27,1137.64,1137.63,42.58]
["binance-futures","BNBUSDT",1760227267027,6.27,1137.64,1137.63,43.65]
["binance-futures","BNBUSDT",1760227267134,5.58,1137.64,1137.63,48.83]
["binance-futures","BNBUSDT",1760227267186,5.56,1137.64,1137.63,48.93]
["binance-futures","BNBUSDT",1760227267239,3.89,1137.62,1137.59,0.88]
["binance-futures","BNBUSDT",1760227267290,32.05,1137.6,1137.59,0.08]
["binance-futures","BNBUSDT",1760227267342,13.8,1137.6,1137.59,6.38]
["binance-futures","BNBUSDT",1760227267392,14.76,1137.6,1137.59,10.05]
["binance-futures","BNBUSDT",1760227267447,11.46,1137.6,1137.59,10.15]
["binance-futures","BNBUSDT",1760227267498,8.86,1137.6,1137.59,10.15]
["binance-futures","BNBUSDT",1760227267548,8.86,1137.6,1137.59,10.05]
["binance-futures","BNBUSDT",1760227267602,13.72,1137.6,1137.59,2.22]
["binance-futures","BNBUSDT",1760227267653,13.72,1137.6,1137.59,2.21]
["binance-futures","BNBUSDT",1760227267703,14.6,1137.6,1137.59,2.21]
["binance-futures","BNBUSDT",1760227268023,9.6,1137.6,1137.59,2.21]
["binance-futures","BNBUSDT",1760227268117,9.6,1137.6,1137.59,3.99]
["binance-futures","BNBUSDT",1760227268150,9.6,1137.6,1137.59,2.21]
["binance-futures","BNBUSDT",1760227268246,12.29,1137.6,1137.59,2.2]
["binance-futures","BNBUSDT",1760227268298,11.13,1137.5,1137.49,11.45]
["binance-futures","BNBUSDT",1760227268349,6.66,1137.49,1137.48,6.68]
["binance-futures","BNBUSDT",1760227268395,1.43,1137.49,1137.48,14.1]
["binance-futures","BNBUSDT",1760227268448,3.23,1137.49,1137.48,11.98]
["binance-futures","BNBUSDT",1760227268506,3.25,1137.49,1137.48,11.98]
["binance-futures","BNBUSDT",1760227268550,7.18,1137.49,1137.48,11.89]
["binance-futures","BNBUSDT",1760227268602,7.2,1137.49,1137.48,11.89]
["binance-futures","BNBUSDT",1760227268659,10.49,1137.49,1137.48,6.65]
["binance-futures","BNBUSDT",1760227268710,10.53,1137.49,1137.48,6.65]
["binance-futures","BNBUSDT",1760227268762,10.7,1137.49,1137.48,6.65]
["binance-futures","BNBUSDT",1760227268818,16.54,1137.49,1137.48,5.35]
["binance-futures","BNBUSDT",1760227268861,16.34,1137.49,1137.48,2.43]
["binance-futures","BNBUSDT",1760227269249,12.29,1137.46,1137.45,5.18]
["binance-futures","BNBUSDT",1760227269302,11.88,1137.46,1137.45,6.58]
["binance-futures","BNBUSDT",1760227269352,11.88,1137.46,1137.45,6.6]
["binance-futures","BNBUSDT",1760227269399,11.9,1137.46,1137.45,6.6]
["binance-futures","BNBUSDT",1760227269459,8.12,1137.46,1137.45,10.55]
["binance-futures","BNBUSDT",1760227269508,8.12,1137.46,1137.45,12.32]
["binance-futures","BNBUSDT",1760227269565,7.83,1137.46,1137.45,14.93]
["binance-futures","BNBUSDT",1760227269615,7.85,1137.46,1137.45,13.68]
["binance-futures","BNBUSDT",1760227269773,13.45,1137.46,1137.45,4.47]
["binance-futures","BNBUSDT",1760227269825,21.04,1137.34,1137.33,11.21]
["binance-futures","BNBUSDT",1760227269875,19.42,1137.34,1137.33,11.31]
["binance-futures","BNBUSDT",1760227269929,22.15,1137.34,1137.33,1.82]
["binance-futures","BNBUSDT",1760227269981,22.15,1137.34,1137.33,0.31]
["binance-futures","BNBUSDT",1760227270085,12.07,1137.21,1137.2,1.8]
["binance-futures","BNBUSDT",1760227270132,12.07,1137.21,1137.2,1.97]
["binance-futures","BNBUSDT",1760227270191,12.07,1137.21,1137.2,10.91]
["binance-futures","BNBUSDT",1760227270239,16.02,1137.21,1137.2,13.85]
["binance-futures","BNBUSDT",1760227270293,16.02,1137.21,1137.2,12.07]
["binance-futures","BNBUSDT",1760227270342,18.57,1137.16,1137.15,33.74]
["binance-futures","BNBUSDT",1760227270395,9.11,1137.16,1137.15,29.59]
["binance-futures","BNBUSDT",1760227270437,8.57,1137.16,1137.15,29.59]
["binance-futures","BNBUSDT",1760227270498,7.99,1137.16,1137.15,29.59]
["binance-futures","BNBUSDT",1760227270606,9.79,1137.16,1137.15,29.59]
["binance-futures","BNBUSDT",1760227270709,9.81,1137.16,1137.15,31.34]
["binance-futures","BNBUSDT",1760227270761,9.81,1137.16,1137.15,31.35]
["binance-futures","BNBUSDT",1760227270807,9.38,1137.16,1137.15,31.34]
["binance-futures","BNBUSDT",1760227270859,9.38,1137.16,1137.15,30.05]
["binance-futures","BNBUSDT",1760227270921,16.32,1137.16,1137.15,26.06]
["binance-futures","BNBUSDT",1760227270967,14.98,1137.16,1137.15,26.06]
["binance-futures","BNBUSDT",1760227271075,14.98,1137.16,1137.15,8.91]
["binance-futures","BNBUSDT",1760227271126,2.43,1136.93,1136.92,1.6]
["binance-futures","BNBUSDT",1760227271177,2.43,1136.91,1136.88,0.01]
["binance-futures","BNBUSDT",1760227271226,3.09,1136.87,1136.86,0.43]
["binance-futures","BNBUSDT",1760227271278,34.17,1136.87,1136.86,0.41]
["binance-futures","BNBUSDT",1760227271327,34.21,1136.87,1136.86,0.53]
["binance-futures","BNBUSDT",1760227271382,34.23,1136.87,1136.86,0.65]
["binance-futures","BNBUSDT",1760227271486,26.32,1136.64,1136.63,0.1]
["binance-futures","BNBUSDT",1760227271537,26.91,1136.64,1136.63,1.94]
["binance-futures","BNBUSDT",1760227271585,26.03,1136.64,1136.63,1.94]
["binance-futures","BNBUSDT",1760227271640,32.27,1136.64,1136.63,1.94]
["binance-futures","BNBUSDT",1760227271693,32.8,1136.64,1136.63,1.93]
["binance-futures","BNBUSDT",1760227271842,26.25,1136.64,1136.63,2.15]
["binance-futures","BNBUSDT",1760227271903,26.25,1136.64,1136.63,2.03]
["binance-futures","BNBUSDT",1760227271937,17.09,1136.64,1136.63,3.21]
["binance-futures","BNBUSDT",1760227272058,11.87,1136.47,1136.46,3.05]
["binance-futures","BNBUSDT",1760227272109,0.24,1136.46,1136.45,0.05]
["binance-futures","BNBUSDT",1760227272160,2.7,1136.41,1136.39,1.31]
["binance-futures","BNBUSDT",1760227272211,7.45,1136.4,1136.39,13.03]
["binance-futures","BNBUSDT",1760227272261,7.45,1136.4,1136.39,22.41]
["binance-futures","BNBUSDT",1760227272312,0.52,1136.4,1136.39,26.45]
["binance-futures","BNBUSDT",1760227272364,5.39,1136.47,1136.46,33.42]
["binance-futures","BNBUSDT",1760227272414,12.09,1136.58,1136.57,1.24]
["binance-futures","BNBUSDT",1760227272461,5.49,1136.58,1136.57,3.02]
["binance-futures","BNBUSDT",1760227272517,18.92,1136.58,1136.57,0.04]
["binance-futures","BNBUSDT",1760227272619,4.08,1136.47,1136.46,13.24]
["binance-futures","BNBUSDT",1760227272669,0.12,1136.47,1136.46,13.44]
["binance-futures","BNBUSDT",1760227272725,0.14,1136.47,1136.46,6.79]
["binance-futures","BNBUSDT",1760227272777,1.94,1136.47,1136.46,11.57]
["binance-futures","BNBUSDT",1760227272824,13.01,1136.47,1136.46,3.48]
["binance-futures","BNBUSDT",1760227272875,16.01,1136.47,1136.46,2.3]
["binance-futures","BNBUSDT",1760227272929,16.03,1136.47,1136.46,2.3]
["binance-futures","BNBUSDT",1760227272940,16.03,1136.47,1136.46,2.2]
["binance-futures","BNBUSDT",1760227273078,16.07,1136.47,1136.46,1.96]
["binance-futures","BNBUSDT",1760227273192,11.75,1136.47,1136.46,3.74]
["binance-futures","BNBUSDT",1760227273245,16.0,1136.48,1136.47,22.25]
["binance-futures","BNBUSDT",1760227273296,16.0,1136.48,1136.47,19.06]
["binance-futures","BNBUSDT",1760227273349,5.24,1136.48,1136.47,20.98]
["binance-futures","BNBUSDT",1760227273400,19.37,1136.48,1136.47,10.22]
["binance-futures","BNBUSDT",1760227273450,14.89,1136.48,1136.47,7.42]
["binance-futures","BNBUSDT",1760227273503,28.54,1136.4,1136.39,0.04]
["binance-futures","BNBUSDT",1760227273553,19.89,1136.31,1136.3,1.52]
["binance-futures","BNBUSDT",1760227273605,27.45,1136.31,1136.3,0.04]
["binance-futures","BNBUSDT",1760227273654,27.44,1136.31,1136.3,0.05]
["binance-futures","BNBUSDT",1760227273916,0.04,1136.28,1136.27,7.12]
["binance-futures","BNBUSDT",1760227273969,8.58,1136.31,1136.3,8.85]
["binance-futures","BNBUSDT",1760227274022,8.58,1136.31,1136.3,6.13]
["binance-futures","BNBUSDT",1760227274070,11.54,1136.31,1136.3,4.71]
["binance-futures","BNBUSDT",1760227274124,11.54,1136.31,1136.3,4.95]
["binance-futures","BNBUSDT",1760227274225,11.46,1136.31,1136.3,4.97]
["binance-futures","BNBUSDT",1760227274279,11.24,1136.31,1136.3,4.97]
["binance-futures","BNBUSDT",1760227274320,12.07,1136.31,1136.3,4.99]
["binance-futures","BNBUSDT",1760227274382,12.07,1136.31,1136.3,5.04]
["binance-futures","BNBUSDT",1760227274488,3.91,1136.31,1136.3,14.36]
["binance-futures","BNBUSDT",1760227274536,3.91,1136.31,1136.3,16.24]
["binance-futures","BNBUSDT",1760227274595,3.33,1136.31,1136.3,18.53]
["binance-futures","BNBUSDT",1760227274650,0.01,1136.4,1136.39,42.41]
["binance-futures","BNBUSDT",1760227274700,8.29,1136.45,1136.44,18.13]
["binance-futures","BNBUSDT",1760227274753,3.08,1136.48,1136.47,19.6]
["binance-futures","BNBUSDT",1760227274804,0.31,1136.48,1136.47,36.96]
["binance-futures","BNBUSDT",1760227274853,0.37,1136.48,1136.47,37.53]
["binance-futures","BNBUSDT",1760227274902,0.37,1136.48,1136.47,30.39]
["binance-futures","BNBUSDT",1760227274959,21.24,1136.48,1136.47,14.05]
["binance-futures","BNBUSDT",1760227275009,21.24,1136.48,1136.47,6.17]
["binance-futures","BNBUSDT",1760227275064,6.56,1136.48,1136.47,7.69]
["binance-futures","BNBUSDT",1760227275107,6.74,1136.48,1136.47,9.59]
["binance-futures","BNBUSDT",1760227275162,3.52,1136.48,1136.47,14.0]
["binance-futures","BNBUSDT",1760227275220,8.11,1136.48,1136.47,8.75]
["binance-futures","BNBUSDT",1760227275269,7.86,1136.48,1136.47,9.04]
["binance-futures","BNBUSDT",1760227275313,7.57,1136.48,1136.47,10.87]
["binance-futures","BNBUSDT",1760227275368,3.52,1136.48,1136.47,10.87]
["binance-futures","BNBUSDT",1760227275430,1.24,1136.48,1136.47,18.5]
["binance-futures","BNBUSDT",1760227275477,0.54,1136.48,1136.47,18.51]
["binance-futures","BNBUSDT",1760227275583,0.11,1136.48,1136.47,15.91]
["binance-futures","BNBUSDT",1760227275621,7.55,1136.48,1136.47,10.88]
["binance-futures","BNBUSDT",1760227275745,7.57,1136.48,1136.47,10.84]
["binance-futures","BNBUSDT",1760227275796,5.19,1136.48,1136.47,10.84]
["binance-futures","BNBUSDT",1760227275949,5.2,1136.48,1136.47,10.84]
["binance-futures","BNBUSDT",1760227276060,7.19,1136.48,1136.47,10.84]
["binance-futures","BNBUSDT",1760227276115,11.65,1136.48,1136.47,8.32]
["binance-futures","BNBUSDT",1760227276167,5.36,1136.48,1136.47,8.34]
["binance-futures","BNBUSDT",1760227276218,7.45,1136.48,1136.47,8.34]
["binance-futures","BNBUSDT",1760227276267,4.52,1136.48,1136.47,8.34]
["binance-futures","BNBUSDT",1760227276321,6.9,1136.48,1136.47,8.31]
["binance-futures","BNBUSDT",1760227276363,9.29,1136.48,1136.47,8.25]
["binance-futures","BNBUSDT",1760227276427,9.27,1136.48,1136.47,7.55]
["binance-futures","BNBUSDT",1760227276475,2.59,1136.48,1136.47,11.46]
["binance-futures","BNBUSDT",1760227276531,2.53,1136.48,1136.47,11.44]
["binance-futures","BNBUSDT",1760227276587,4.37,1136.48,1136.47,11.45]
["binance-futures","BNBUSDT",1760227276641,10.75,1136.48,1136.47,10.47]
["binance-futures","BNBUSDT",1760227276690,10.47,1136.48,1136.47,10.52]
["binance-futures","BNBUSDT",1760227276740,6.13,1136.48,1136.47,10.52]
["binance-futures","BNBUSDT",1760227276797,6.13,1136.48,1136.47,10.55]
["binance-futures","BNBUSDT",1760227276850,2.06,1136.48,1136.47,10.55]
["binance-futures","BNBUSDT",1760227276955,3.84,1136.48,1136.47,10.55]
["binance-futures","BNBUSDT",1760227277057,3.29,1136.48,1136.47,10.55]
["binance-futures","BNBUSDT",1760227277110,1.49,1136.48,1136.47,15.98]
["binance-futures","BNBUSDT",1760227277166,0.02,1136.55,1136.53,3.95]
["binance-futures","BNBUSDT",1760227277217,0.01,1136.73,1136.66,4.91]
["binance-futures","BNBUSDT",1760227277268,1.71,1136.72,1136.71,2.39]
["binance-futures","BNBUSDT",1760227277319,7.72,1136.79,1136.78,6.47]
["binance-futures","BNBUSDT",1760227277370,11.79,1136.79,1136.78,37.78]
["binance-futures","BNBUSDT",1760227277423,11.79,1136.79,1136.78,37.5]
["binance-futures","BNBUSDT",1760227277476,11.74,1136.79,1136.78,37.54]
["binance-futures","BNBUSDT",1760227277526,9.94,1136.79,1136.78,39.32]
["binance-futures","BNBUSDT",1760227277578,8.16,1136.79,1136.78,42.13]
["binance-futures","BNBUSDT",1760227277630,8.18,1136.79,1136.78,42.47]
["binance-futures","BNBUSDT",1760227277684,0.06,1136.79,1136.78,48.71]
["binance-futures","BNBUSDT",1760227277735,0.01,1136.84,1136.83,36.0]
["binance-futures","BNBUSDT",1760227277787,0.02,1136.95,1136.94,0.55]
["binance-futures","BNBUSDT",1760227277838,0.02,1136.95,1136.94,29.2]
["binance-futures","BNBUSDT",1760227277887,0.02,1136.95,1136.94,62.63]
["binance-futures","BNBUSDT",1760227277942,10.79,1137.06,1137.05,9.59]
["binance-futures","BNBUSDT",1760227277994,10.83,1137.06,1137.05,14.4]
["binance-futures","BNBUSDT",1760227278044,10.85,1137.06,1137.05,14.51]
["binance-futures","BNBUSDT",1760227278094,10.85,1137.06,1137.05,18.51]
["binance-futures","BNBUSDT",1760227278147,10.85,1137.06,1137.05,18.87]
["binance-futures","BNBUSDT",1760227278201,10.85,1137.06,1137.05,20.71]
["binance-futures","BNBUSDT",1760227278252,10.86,1137.06,1137.05,20.93]
["binance-futures","BNBUSDT",1760227278305,10.88,1137.06,1137.05,19.25]
["binance-futures","BNBUSDT",1760227278358,10.88,1137.06,1137.05,19.96]
["binance-futures","BNBUSDT",1760227278407,10.88,1137.06,1137.05,46.91]
["binance-futures","BNBUSDT",1760227278509,10.88,1137.06,1137.05,46.95]
["binance-futures","BNBUSDT",1760227278563,13.02,1137.06,1137.05,37.08]
["binance-futures","BNBUSDT",1760227278617,13.04,1137.06,1137.05,37.09]
["binance-futures","BNBUSDT",1760227278661,12.86,1137.06,1137.05,37.09]
["binance-futures","BNBUSDT",1760227278879,12.86,1137.06,1137.05,37.12]
["binance-futures","BNBUSDT",1760227278907,14.64,1137.06,1137.05,37.12]
["binance-futures","BNBUSDT",1760227279192,14.66,1137.06,1137.05,37.53]
["binance-futures","BNBUSDT",1760227279357,14.57,1137.06,1137.05,37.53]
["binance-futures","BNBUSDT",1760227279427,12.77,1137.06,1137.05,38.13]
["binance-futures","BNBUSDT",1760227279542,4.19,1137.07,1137.06,22.03]
["binance-futures","BNBUSDT",1760227279592,4.19,1137.07,1137.06,24.64]
["binance-futures","BNBUSDT",1760227279641,4.21,1137.07,1137.06,25.26]
["binance-futures","BNBUSDT",1760227279685,4.21,1137.07,1137.06,24.95]
["binance-futures","BNBUSDT",1760227279751,6.54,1137.07,1137.06,19.31]
["binance-futures","BNBUSDT",1760227279803,9.22,1137.07,1137.06,8.44]
["binance-futures","BNBUSDT",1760227279848,18.47,1137.07,1137.06,3.31]
["binance-futures","BNBUSDT",1760227279906,10.39,1137.07,1137.06,32.79]
["binance-futures","BNBUSDT",1760227279957,2.43,1137.07,1137.06,36.74]
["binance-futures","BNBUSDT",1760227280010,2.32,1137.07,1137.06,40.54]
["binance-futures","BNBUSDT",1760227280110,2.58,1137.07,1137.06,40.75]
["binance-futures","BNBUSDT",1760227280404,2.58,1137.07,1137.06,39.89]
["binance-futures","BNBUSDT",1760227280489,2.58,1137.07,1137.06,39.93]
["binance-futures","BNBUSDT",1760227280565,2.72,1137.07,1137.06,39.93]
["binance-futures","BNBUSDT",1760227280773,2.31,1137.07,1137.06,39.93]
["binance-futures","BNBUSDT",1760227280895,4.13,1137.07,1137.06,39.93]
["binance-futures","BNBUSDT",1760227281068,1.89,1137.07,1137.06,40.61]
["binance-futures","BNBUSDT",1760227281221,3.67,1137.07,1137.06,40.61]
["binance-futures","BNBUSDT",1760227281279,3.29,1137.07,1137.06,40.62]
["binance-futures","BNBUSDT",1760227281327,3.3,1137.07,1137.06,40.54]
["binance-futures","BNBUSDT",1760227281388,12.85,1137.07,1137.06,27.84]
["binance-futures","BNBUSDT",1760227281441,16.1,1136.87,1136.86,5.67]
["binance-futures","BNBUSDT",1760227281492,16.14,1136.87,1136.86,0.27]
["binance-futures","BNBUSDT",1760227281541,19.17,1136.87,1136.86,0.73]
["binance-futures","BNBUSDT",1760227281594,19.16,1136.87,1136.86,0.73]
["binance-futures","BNBUSDT",1760227281644,22.75,1136.79,1136.78,1.82]
["binance-futures","BNBUSDT",1760227281678,4.12,1136.79,1136.78,9.04]
["binance-futures","BNBUSDT",1760227281739,4.14,1136.79,1136.78,11.75]
["binance-futures","BNBUSDT",1760227281800,0.04,1136.79,1136.78,16.76]
["binance-futures","BNBUSDT",1760227281852,0.49,1136.81,1136.8,26.45]
["binance-futures","BNBUSDT",1760227281902,0.74,1136.88,1136.87,26.78]
["binance-futures","BNBUSDT",1760227281954,0.71,1136.88,1136.87,34.55]
["binance-futures","BNBUSDT",1760227282004,0.73,1136.88,1136.87,32.31]
["binance-futures","BNBUSDT",1760227282049,0.73,1136.88,1136.87,32.51]
["binance-futures","BNBUSDT",1760227282108,0.73,1136.88,1136.87,32.86]
["binance-futures","BNBUSDT",1760227282161,6.57,1136.88,1136.87,7.32]
["binance-futures","BNBUSDT",1760227282211,11.62,1136.88,1136.87,3.59]
["binance-futures","BNBUSDT",1760227282261,11.64,1136.88,1136.87,3.59]
["binance-futures","BNBUSDT",1760227282312,11.64,1136.88,1136.87,2.3]
["binance-futures","BNBUSDT",1760227282414,11.64,1136.88,1136.87,1.51]
["binance-futures","BNBUSDT",1760227282519,15.96,1136.88,1136.87,1.51]
["binance-futures","BNBUSDT",1760227282575,11.64,1136.88,1136.87,1.8]
["binance-futures","BNBUSDT",1760227282720,2.65,1136.88,1136.87,9.93]
["binance-futures","BNBUSDT",1760227282789,2.65,1136.88,1136.87,11.11]
["binance-futures","BNBUSDT",1760227282895,8.7,1136.88,1136.87,6.93]
["binance-futures","BNBUSDT",1760227282948,8.7,1136.88,1136.87,6.97]
["binance-futures","BNBUSDT",1760227283045,2.93,1136.88,1136.87,7.9]
["binance-futures","BNBUSDT",1760227283100,2.67,1136.88,1136.87,7.92]
["binance-futures","BNBUSDT",1760227283148,0.82,1136.88,1136.87,14.02]
["binance-futures","BNBUSDT",1760227283208,0.82,1136.88,1136.87,16.18]
["binance-futures","BNBUSDT",1760227283257,0.82,1136.88,1136.87,14.03]
["binance-futures","BNBUSDT",1760227283367,6.74,1137.1,1137.09,23.8]
["binance-futures","BNBUSDT",1760227283419,9.5,1137.1,1137.09,4.75]
["binance-futures","BNBUSDT",1760227283469,14.64,1137.1,1137.09,5.4]
["binance-futures","BNBUSDT",1760227283522,14.64,1137.1,1137.09,1.45]
["binance-futures","BNBUSDT",1760227283572,17.56,1137.1,1137.09,0.39]
["binance-futures","BNBUSDT",1760227283620,38.45,1137.07,1137.06,0.02]
["binance-futures","BNBUSDT",1760227283679,28.19,1136.94,1136.93,0.78]
["binance-futures","BNBUSDT",1760227283730,16.84,1136.79,1136.78,2.68]
["binance-futures","BNBUSDT",1760227283782,20.35,1136.79,1136.78,1.26]
["binance-futures","BNBUSDT",1760227283830,20.37,1136.79,1136.78,1.96]
["binance-futures","BNBUSDT",1760227283883,22.67,1136.79,1136.78,1.96]
["binance-futures","BNBUSDT",1760227283978,22.67,1136.79,1136.78,0.16]
["binance-futures","BNBUSDT",1760227284043,37.63,1136.75,1136.74,0.01]
["binance-futures","BNBUSDT",1760227284096,22.23,1136.71,1136.7,0.04]
["binance-futures","BNBUSDT",1760227284149,22.25,1136.71,1136.7,0.04]
["binance-futures","BNBUSDT",1760227284200,22.87,1136.68,1136.67,0.02]
["binance-futures","BNBUSDT",1760227284242,20.09,1136.68,1136.67,0.13]
["binance-futures","BNBUSDT",1760227284302,20.19,1136.68,1136.67,0.15]
["binance-futures","BNBUSDT",1760227284407,16.68,1136.68,1136.67,1.62]
["binance-futures","BNBUSDT",1760227284512,16.7,1136.68,1136.67,2.41]
["binance-futures","BNBUSDT",1760227284559,13.59,1136.68,1136.67,2.41]
["binance-futures","BNBUSDT",1760227284661,13.59,1136.68,1136.67,2.31]
["binance-futures","BNBUSDT",1760227284714,13.59,1136.68,1136.67,2.41]
["binance-futures","BNBUSDT",1760227284823,13.84,1136.68,1136.67,2.41]
["binance-futures","BNBUSDT",1760227284872,16.53,1136.68,1136.67,2.41]
["binance-futures","BNBUSDT",1760227285037,16.45,1136.61,1136.6,0.05]
["binance-futures","BNBUSDT",1760227285087,19.43,1136.61,1136.6,0.05]
["binance-futures","BNBUSDT",1760227285295,25.65,1136.47,1136.46,0.21]
["binance-futures","BNBUSDT",1760227285348,30.8,1136.47,1136.46,0.17]
["binance-futures","BNBUSDT",1760227285399,33.13,1136.47,1136.46,0.86]
["binance-futures","BNBUSDT",1760227285430,33.13,1136.47,1136.46,0.88]
["binance-futures","BNBUSDT",1760227285503,30.75,1136.47,1136.46,0.9]
["binance-futures","BNBUSDT",1760227285558,14.22,1136.47,1136.46,5.1]
["binance-futures","BNBUSDT",1760227285608,0.16,1136.47,1136.46,14.77]
["binance-futures","BNBUSDT",1760227285657,13.02,1136.47,1136.46,1.34]
["binance-futures","BNBUSDT",1760227285712,15.82,1136.47,1136.46,1.36]
["binance-futures","BNBUSDT",1760227285752,11.5,1136.47,1136.46,1.36]
["binance-futures","BNBUSDT",1760227285870,14.03,1136.47,1136.46,1.36]
["binance-futures","BNBUSDT",1760227285942,14.01,1136.47,1136.46,1.36]
["binance-futures","BNBUSDT",1760227286026,13.99,1136.47,1136.46,0.73]
["binance-futures","BNBUSDT",1760227286183,13.99,1136.47,1136.46,0.77]
["binance-futures","BNBUSDT",1760227286251,13.99,1136.47,1136.46,1.2]
["binance-futures","BNBUSDT",1760227286301,16.81,1136.47,1136.46,1.22]
["binance-futures","BNBUSDT",1760227286330,16.83,1136.47,1136.46,0.53]
["binance-futures","BNBUSDT",1760227286407,20.76,1136.47,1136.46,0.53]
["binance-futures","BNBUSDT",1760227286458,20.86,1136.47,1136.46,0.88]
["binance-futures","BNBUSDT",1760227286980,20.86,1136.47,1136.46,0.8]
["binance-futures","BNBUSDT",1760227287080,23.3,1136.33,1136.32,0.98]
["binance-futures","BNBUSDT",1760227287138,1.43,1136.29,1136.28,0.07]
["binance-futures","BNBUSDT",1760227287189,26.69,1136.29,1136.28,1.84]
["binance-futures","BNBUSDT",1760227287241,19.94,1136.26,1136.25,3.21]
["binance-futures","BNBUSDT",1760227287292,0.43,1136.24,1136.23,0.04]
["binance-futures","BNBUSDT",1760227287342,35.94,1136.24,1136.23,0.02]
["binance-futures","BNBUSDT",1760227287394,11.92,1136.09,1136.04,0.03]
["binance-futures","BNBUSDT",1760227287445,10.75,1136.02,1136.01,2.01]
["binance-futures","BNBUSDT",1760227287496,0.16,1136.01,1136.0,0.4]
["binance-futures","BNBUSDT",1760227287547,21.73,1135.93,1135.92,10.08]
["binance-futures","BNBUSDT",1760227287598,17.45,1135.93,1135.92,10.43]
["binance-futures","BNBUSDT",1760227287649,10.5,1135.93,1135.92,8.67]
["binance-futures","BNBUSDT",1760227287699,4.37,1135.93,1135.92,12.68]
["binance-futures","BNBUSDT",1760227287748,4.37,1135.93,1135.92,10.32]
["binance-futures","BNBUSDT",1760227287804,4.37,1135.93,1135.92,10.54]
["binance-futures","BNBUSDT",1760227287840,4.37,1135.93,1135.92,10.34]
["binance-futures","BNBUSDT",1760227287910,9.4,1135.93,1135.92,10.36]
["binance-futures","BNBUSDT",1760227288014,0.8,1135.93,1135.92,10.36]
["binance-futures","BNBUSDT",1760227288065,0.02,1136.01,1135.97,7.69]
["binance-futures","BNBUSDT",1760227288116,3.94,1136.11,1136.1,4.81]
["binance-futures","BNBUSDT",1760227288169,11.2,1136.11,1136.1,3.14]
["binance-futures","BNBUSDT",1760227288220,6.41,1136.11,1136.1,8.76]
["binance-futures","BNBUSDT",1760227288273,6.43,1136.11,1136.1,8.78]
["binance-futures","BNBUSDT",1760227288317,6.68,1136.11,1136.1,8.78]
["binance-futures","BNBUSDT",1760227288482,9.31,1136.11,1136.1,5.7]
["binance-futures","BNBUSDT",1760227288530,9.31,1136.11,1136.1,5.87]
["binance-futures","BNBUSDT",1760227288635,9.31,1136.11,1136.1,6.0]
["binance-futures","BNBUSDT",1760227288694,10.46,1136.11,1136.1,6.02]
["binance-futures","BNBUSDT",1760227288958,9.78,1136.11,1136.1,6.02]
["binance-futures","BNBUSDT",1760227289055,9.8,1136.11,1136.1,6.02]
["binance-futures","BNBUSDT",1760227289222,0.04,1136.01,1136.0,2.34]
["binance-futures","BNBUSDT",1760227289326,28.13,1135.9,1135.89,0.28]
["binance-futures","BNBUSDT",1760227289372,27.52,1135.89,1135.88,7.5]
["binance-futures","BNBUSDT",1760227289430,25.97,1135.89,1135.88,7.5]
["binance-futures","BNBUSDT",1760227289479,15.58,1135.89,1135.88,8.02]
["binance-futures","BNBUSDT",1760227289533,11.96,1135.89,1135.88,9.78]
["binance-futures","BNBUSDT",1760227289589,11.96,1135.89,1135.88,7.95]
["binance-futures","BNBUSDT",1760227289669,14.23,1135.89,1135.88,8.07]
["binance-futures","BNBUSDT",1760227289767,14.23,1135.89,1135.88,7.97]
["binance-futures","BNBUSDT",1760227289842,14.24,1135.89,1135.88,8.2]
["binance-futures","BNBUSDT",1760227289855,14.24,1135.89,1135.88,8.21]
["binance-futures","BNBUSDT",1760227289985,10.85,1135.89,1135.88,8.23]
["binance-futures","BNBUSDT",1760227290109,7.0,1135.89,1135.88,8.23]
["binance-futures","BNBUSDT",1760227290162,10.16,1135.89,1135.88,8.23]
["binance-futures","BNBUSDT",1760227290209,10.16,1135.89,1135.88,8.71]
["binance-futures","BNBUSDT",1760227290262,10.16,1135.89,1135.88,9.33]
["binance-futures","BNBUSDT",1760227290370,2.62,1135.89,1135.88,9.33]
["binance-futures","BNBUSDT",1760227290417,2.62,1135.89,1135.88,13.26]
["binance-futures","BNBUSDT",1760227290527,0.02,1136.01,1136.0,13.62]
["binance-futures","BNBUSDT",1760227290577,0.02,1136.01,1136.0,25.84]
["binance-futures","BNBUSDT",1760227290627,8.64,1136.03,1136.02,23.61]
["binance-futures","BNBUSDT",1760227290664,5.56,1136.03,1136.02,28.81]
["binance-futures","BNBUSDT",1760227290736,146.64,1136.11,1136.1,4.62]
["binance-futures","BNBUSDT",1760227290787,149.62,1136.11,1136.1,18.35]
["binance-futures","BNBUSDT",1760227290838,149.64,1136.11,1136.1,21.94]
["binance-futures","BNBUSDT",1760227290888,149.64,1136.11,1136.1,11.19]
["binance-futures","BNBUSDT",1760227290930,149.64,1136.11,1136.1,10.85]
["binance-futures","BNBUSDT",1760227290990,149.64,1136.11,1136.1,7.58]
["binance-futures","BNBUSDT",1760227291037,149.64,1136.11,1136.1,6.18]
["binance-futures","BNBUSDT",1760227291095,149.66,1136.11,1136.1,9.24]
["binance-futures","BNBUSDT",1760227291205,149.66,1136.11,1136.1,7.44]
["binance-futures","BNBUSDT",1760227291243,149.66,1136.11,1136.1,7.46]
["binance-futures","BNBUSDT",1760227291308,20.41,1136.05,1136.04,1.29]
["binance-futures","BNBUSDT",1760227291359,21.85,1136.01,1136.0,0.05]
["binance-futures","BNBUSDT",1760227291410,26.44,1135.98,1135.97,0.64]
["binance-futures","BNBUSDT",1760227291460,26.46,1135.98,1135.97,0.08]
["binance-futures","BNBUSDT",1760227291510,26.46,1135.98,1135.97,0.39]
["binance-futures","BNBUSDT",1760227291561,26.46,1135.98,1135.97,0.41]
["binance-futures","BNBUSDT",1760227291722,18.23,1135.98,1135.97,2.59]
["binance-futures","BNBUSDT",1760227291766,15.36,1135.98,1135.97,0.96]
["binance-futures","BNBUSDT",1760227291870,15.36,1135.98,1135.97,0.94]
["binance-futures","BNBUSDT",1760227291927,15.1,1135.98,1135.97,0.94]
["binance-futures","BNBUSDT",1760227292014,14.79,1135.98,1135.97,2.72]
["binance-futures","BNBUSDT",1760227292193,14.79,1135.98,1135.97,0.9]
["binance-futures","BNBUSDT",1760227292247,14.79,1135.98,1135.97,0.93]
["binance-futures","BNBUSDT",1760227292349,14.81,1135.98,1135.97,0.93]
["binance-futures","BNBUSDT",1760227292611,6.76,1135.89,1135.88,8.24]
["binance-futures","BNBUSDT",1760227292659,5.35,1135.89,1135.88,8.26]
["binance-futures","BNBUSDT",1760227292710,5.29,1135.89,1135.88,8.26]
["binance-futures","BNBUSDT",1760227292761,5.29,1135.89,1135.88,8.36]
["binance-futures","BNBUSDT",1760227292810,5.29,1135.89,1135.88,8.37]
["binance-futures","BNBUSDT",1760227292856,4.38,1135.89,1135.88,8.37]
["binance-futures","BNBUSDT",1760227292928,0.85,1135.89,1135.88,8.39]
["binance-futures","BNBUSDT",1760227292976,0.58,1135.89,1135.88,12.34]
["binance-futures","BNBUSDT",1760227293032,14.57,1135.97,1135.96,3.06]
["binance-futures","BNBUSDT",1760227293084,3.71,1135.9,1135.89,4.22]
["binance-futures","BNBUSDT",1760227293128,0.04,1135.91,1135.9,22.61]
["binance-futures","BNBUSDT",1760227293188,0.02,1136.01,1136.0,19.74]
["binance-futures","BNBUSDT",1760227293238,9.47,1136.01,1136.0,5.24]
["binance-futures","BNBUSDT",1760227293278,9.47,1136.01,1136.0,5.25]
["binance-futures","BNBUSDT",1760227293446,13.71,1135.94,1135.93,3.12]
["binance-futures","BNBUSDT",1760227293480,13.73,1135.94,1135.93,3.14]
["binance-futures","BNBUSDT",1760227293548,13.73,1135.94,1135.93,1.89]
["binance-futures","BNBUSDT",1760227293602,13.73,1135.94,1135.93,0.27]
["binance-futures","BNBUSDT",1760227293752,13.73,1135.94,1135.93,0.17]
["binance-futures","BNBUSDT",1760227293861,13.75,1135.94,1135.93,0.39]
["binance-futures","BNBUSDT",1760227294074,17.83,1135.94,1135.93,0.37]
["binance-futures","BNBUSDT",1760227294119,13.77,1135.94,1135.93,0.49]
["binance-futures","BNBUSDT",1760227294233,27.55,1135.92,1135.91,0.02]
["binance-futures","BNBUSDT",1760227294287,26.04,1135.92,1135.91,0.52]
["binance-futures","BNBUSDT",1760227294335,26.06,1135.92,1135.91,0.54]
["binance-futures","BNBUSDT",1760227294395,26.69,1135.86,1135.85,1.04]
["binance-futures","BNBUSDT",1760227294449,26.73,1135.86,1135.85,1.06]
["binance-futures","BNBUSDT",1760227294493,24.22,1135.86,1135.85,1.7]
["binance-futures","BNBUSDT",1760227294552,18.88,1135.86,1135.85,1.95]
["binance-futures","BNBUSDT",1760227294598,18.41,1135.86,1135.85,3.75]
["binance-futures","BNBUSDT",1760227294655,18.58,1135.86,1135.85,3.75]
["binance-futures","BNBUSDT",1760227294699,12.75,1135.86,1135.85,4.75]
["binance-futures","BNBUSDT",1760227294761,12.75,1135.86,1135.85,2.93]
["binance-futures","BNBUSDT",1760227294812,13.03,1135.86,1135.85,2.97]
["binance-futures","BNBUSDT",1760227294870,12.97,1135.86,1135.85,3.34]
["binance-futures","BNBUSDT",1760227295136,15.16,1135.86,1135.85,2.32]
["binance-futures","BNBUSDT",1760227295188,15.23,1135.86,1135.85,1.95]
["binance-futures","BNBUSDT",1760227295238,15.23,1135.86,1135.85,1.97]
["binance-futures","BNBUSDT",1760227295285,12.92,1135.86,1135.85,1.97]
["binance-futures","BNBUSDT",1760227295350,10.83,1135.86,1135.85,11.68]
["binance-futures","BNBUSDT",1760227295403,9.01,1135.86,1135.85,11.66]
["binance-futures","BNBUSDT",1760227295448,8.48,1135.86,1135.85,11.7]
["binance-futures","BNBUSDT",1760227295562,8.48,1135.86,1135.85,9.32]
["binance-futures","BNBUSDT",1760227295617,10.56,1135.86,1135.85,9.32]
["binance-futures","BNBUSDT",1760227295738,10.09,1135.86,1135.85,9.32]
["binance-futures","BNBUSDT",1760227295789,4.2,1135.86,1135.85,9.23]
["binance-futures","BNBUSDT",1760227295838,4.2,1135.86,1135.85,8.67]
["binance-futures","BNBUSDT",1760227295889,3.79,1135.86,1135.85,8.67]
["binance-futures","BNBUSDT",1760227295950,5.59,1135.86,1135.85,8.67]
["binance-futures","BNBUSDT",1760227296001,9.55,1135.86,1135.85,8.67]
["binance-futures","BNBUSDT",1760227296052,12.22,1135.86,1135.85,6.87]
["binance-futures","BNBUSDT",1760227296200,12.19,1135.86,1135.85,6.87]
["binance-futures","BNBUSDT",1760227296353,12.14,1135.86,1135.85,6.87]
["binance-futures","BNBUSDT",1760227296419,10.14,1135.86,1135.85,6.87]
["binance-futures","BNBUSDT",1760227296442,8.35,1135.86,1135.85,6.87]
["binance-futures","BNBUSDT",1760227296646,8.31,1135.86,1135.85,6.87]
["binance-futures","BNBUSDT",1760227296697,8.31,1135.86,1135.85,10.71]
["binance-futures","BNBUSDT",1760227296772,10.27,1135.86,1135.85,6.18]
["binance-futures","BNBUSDT",1760227296857,14.35,1135.86,1135.85,6.03]
["binance-futures","BNBUSDT",1760227296903,10.27,1135.86,1135.85,6.05]
["binance-futures","BNBUSDT",1760227296996,10.28,1135.86,1135.85,6.05]
["binance-futures","BNBUSDT",1760227297226,0.6,1135.86,1135.85,16.46]
["binance-futures","BNBUSDT",1760227297264,0.6,1135.86,1135.85,13.57]
["binance-futures","BNBUSDT",1760227297332,0.6,1135.86,1135.85,13.47]
["binance-futures","BNBUSDT",1760227297435,10.59,1135.86,1135.85,9.9]
["binance-futures","BNBUSDT",1760227297488,10.59,1135.86,1135.85,9.97]
["binance-futures","BNBUSDT",1760227297533,8.19,1135.86,1135.85,9.99]
["binance-futures","BNBUSDT",1760227297584,8.21,1135.86,1135.85,9.99]
["binance-futures","BNBUSDT",1760227297649,7.92,1135.86,1135.85,9.99]
["binance-futures","BNBUSDT",1760227297750,7.92,1135.86,1135.85,10.57]
["binance-futures","BNBUSDT",1760227297833,0.6,1135.86,1135.85,10.59]
["binance-futures","BNBUSDT",1760227297874,0.15,1135.86,1135.85,13.39]
["binance-futures","BNBUSDT",1760227297949,7.13,1135.87,1135.86,35.04]
["binance-futures","BNBUSDT",1760227298001,0.02,1135.96,1135.94,24.82]
["binance-futures","BNBUSDT",1760227298052,0.02,1135.96,1135.94,33.51]
["binance-futures","BNBUSDT",1760227298107,1.51,1136.08,1136.03,12.99]
["binance-futures","BNBUSDT",1760227298157,3.54,1136.04,1136.03,34.05]
["binance-futures","BNBUSDT",1760227298211,3.56,1136.04,1136.03,38.57]
["binance-futures","BNBUSDT",1760227298264,0.9,1136.04,1136.03,43.84]
["binance-futures","BNBUSDT",1760227298315,101.21,1136.11,1136.1,21.47]
["binance-futures","BNBUSDT",1760227298366,1.8,1136.26,1136.25,4.41]
["binance-futures","BNBUSDT",1760227298416,12.0,1136.28,1136.27,6.99]
["binance-futures","BNBUSDT",1760227298457,4.31,1135.46,1135.45,3.52]
["binance-futures","BNBUSDT",1760227298517,6.46,1135.34,1135.33,0.56]
["binance-futures","BNBUSDT",1760227298569,3.81,1135.47,1135.46,6.07]
["binance-futures","BNBUSDT",1760227298621,0.54,1135.51,1135.5,2.12]
["binance-futures","BNBUSDT",1760227298672,5.06,1135.51,1135.5,5.99]
["binance-futures","BNBUSDT",1760227298722,8.03,1135.51,1135.5,5.99]
["binance-futures","BNBUSDT",1760227298774,15.17,1135.51,1135.5,4.83]
["binance-futures","BNBUSDT",1760227298876,15.19,1135.51,1135.5,3.91]
["binance-futures","BNBUSDT",1760227299032,11.79,1135.51,1135.5,6.31]
["binance-futures","BNBUSDT",1760227299082,6.1,1135.51,1135.5,7.36]
["binance-futures","BNBUSDT",1760227299135,6.1,1135.51,1135.5,8.86]
["binance-futures","BNBUSDT",1760227299234,4.98,1135.51,1135.5,7.81]
["binance-futures","BNBUSDT",1760227299449,4.96,1135.51,1135.5,7.81]
["binance-futures","BNBUSDT",1760227299492,5.04,1135.51,1135.5,7.81]
["binance-futures","BNBUSDT",1760227299605,5.0,1135.51,1135.5,7.81]
["binance-futures","BNBUSDT",1760227299653,5.02,1135.51,1135.5,7.81]
["binance-futures","BNBUSDT",1760227299849,4.06,1135.52,1135.51,21.55]
["binance-futures","BNBUSDT",1760227299946,5.88,1135.52,1135.51,21.57]
["binance-futures","BNBUSDT",1760227300007,10.06,1135.52,1135.51,4.37]
["binance-futures","BNBUSDT",1760227300058,20.71,1135.51,1135.5,3.82]
["binance-futures","BNBUSDT",1760227300110,20.73,1135.51,1135.5,3.82]
["binance-futures","BNBUSDT",1760227300158,21.05,1135.51,1135.5,3.84]
["binance-futures","BNBUSDT",1760227300267,15.93,1135.51,1135.5,7.14]
["binance-futures","BNBUSDT",1760227300306,13.39,1135.51,1135.5,9.76]
["binance-futures","BNBUSDT",1760227300372,13.4,1135.51,1135.5,9.76]
["binance-futures","BNBUSDT",1760227300473,13.44,1135.51,1135.5,10.11]
["binance-futures","BNBUSDT",1760227300508,36.97,1135.51,1135.5,5.28]
["binance-futures","BNBUSDT",1760227300577,36.97,1135.51,1135.5,5.33]
["binance-futures","BNBUSDT",1760227300661,36.97,1135.51,1135.5,5.34]
["binance-futures","BNBUSDT",1760227300853,35.14,1135.51,1135.5,5.32]
["binance-futures","BNBUSDT",1760227300890,35.16,1135.51,1135.5,5.32]
["binance-futures","BNBUSDT",1760227301114,47.09,1135.47,1135.46,3.8]
["binance-futures","BNBUSDT",1760227301166,5.1,1135.26,1135.25,5.56]
["binance-futures","BNBUSDT",1760227301217,4.37,1135.32,1135.31,14.18]
["binance-futures","BNBUSDT",1760227301321,11.76,1135.36,1135.35,1.45]
["binance-futures","BNBUSDT",1760227301373,6.15,1135.32,1135.31,2.73]
["binance-futures","BNBUSDT",1760227301424,11.61,1135.3,1135.29,15.96]
["binance-futures","BNBUSDT",1760227301474,10.31,1135.3,1135.29,9.61]
["binance-futures","BNBUSDT",1760227301526,34.35,1135.3,1135.29,9.61]
["binance-futures","BNBUSDT",1760227301577,34.38,1135.3,1135.29,9.63]
["binance-futures","BNBUSDT",1760227301628,34.38,1135.3,1135.29,9.95]
["binance-futures","BNBUSDT",1760227301680,34.04,1135.3,1135.29,12.47]
["binance-futures","BNBUSDT",1760227301885,34.08,1135.3,1135.29,14.53]
["binance-futures","BNBUSDT",1760227302101,34.07,1135.3,1135.29,14.53]
["binance-futures","BNBUSDT",1760227302153,34.09,1135.3,1135.29,14.53]
["binance-futures","BNBUSDT",1760227302198,32.97,1135.3,1135.29,14.53]
["binance-futures","BNBUSDT",1760227302249,32.91,1135.3,1135.29,14.53]
["binance-futures","BNBUSDT",1760227302309,31.76,1135.3,1135.29,14.53]
["binance-futures","BNBUSDT",1760227302462,31.76,1135.3,1135.29,15.99]
["binance-futures","BNBUSDT",1760227302528,31.76,1135.3,1135.29,13.49]
["binance-futures","BNBUSDT",1760227302565,31.76,1135.3,1135.29,13.76]
["binance-futures","BNBUSDT",1760227302609,31.75,1135.3,1135.29,14.01]
["binance-futures","BNBUSDT",1760227302734,31.71,1135.3,1135.29,14.01]
["binance-futures","BNBUSDT",1760227302768,31.56,1135.3,1135.29,14.01]
["binance-futures","BNBUSDT",1760227302833,31.56,1135.3,1135.29,14.61]
["binance-futures","BNBUSDT",1760227303002,39.26,1135.51,1135.5,1.57]
["binance-futures","BNBUSDT",1760227303052,34.86,1135.51,1135.5,2.73]
["binance-futures","BNBUSDT",1760227303104,40.33,1135.51,1135.5,2.98]
["binance-futures","BNBUSDT",1760227303147,40.33,1135.51,1135.5,3.3]
["binance-futures","BNBUSDT",1760227303208,40.31,1135.51,1135.5,3.3]
["binance-futures","BNBUSDT",1760227303385,40.31,1135.51,1135.5,3.28]
["binance-futures","BNBUSDT",1760227303489,40.35,1135.51,1135.5,5.91]
["binance-futures","BNBUSDT",1760227303527,40.35,1135.51,1135.5,6.88]
["binance-futures","BNBUSDT",1760227303703,40.35,1135.51,1135.5,6.59]
["binance-futures","BNBUSDT",1760227304154,19.48,1135.39,1135.38,0.02]
["binance-futures","BNBUSDT",1760227304202,16.35,1135.37,1135.36,2.97]
["binance-futures","BNBUSDT",1760227304255,11.73,1135.37,1135.36,5.0]
["binance-futures","BNBUSDT",1760227304310,19.77,1135.31,1135.3,2.2]
["binance-futures","BNBUSDT",1760227304360,11.82,1135.3,1135.29,2.06]
["binance-futures","BNBUSDT",1760227304409,7.34,1135.26,1135.25,1.63]
["binance-futures","BNBUSDT",1760227304460,6.94,1135.18,1135.14,0.26]
["binance-futures","BNBUSDT",1760227304514,13.6,1135.13,1135.12,0.29]
["binance-futures","BNBUSDT",1760227304565,7.58,1135.09,1135.08,22.59]
["binance-futures","BNBUSDT",1760227304618,5.39,1135.09,1135.08,22.59]
["binance-futures","BNBUSDT",1760227304669,5.41,1135.09,1135.08,22.61]
["binance-futures","BNBUSDT",1760227304982,5.43,1135.09,1135.08,22.69]
["binance-futures","BNBUSDT",1760227305089,5.47,1135.09,1135.08,23.71]
["binance-futures","BNBUSDT",1760227305198,9.39,1135.09,1135.08,23.79]
["binance-futures","BNBUSDT",1760227305250,5.47,1135.09,1135.08,23.79]
["binance-futures","BNBUSDT",1760227305328,7.29,1135.09,1135.08,23.79]
["binance-futures","BNBUSDT",1760227305403,5.53,1135.09,1135.08,23.8]
["binance-futures","BNBUSDT",1760227305561,9.88,1135.16,1135.15,16.16]
["binance-futures","BNBUSDT",1760227305612,3.58,1135.26,1135.25,13.51]
["binance-futures","BNBUSDT",1760227305664,0.02,1135.26,1135.25,10.77]
["binance-futures","BNBUSDT",1760227305713,0.02,1135.26,1135.25,12.19]
["binance-futures","BNBUSDT",1760227305765,0.02,1135.26,1135.25,12.49]
["binance-futures","BNBUSDT",1760227305809,0.02,1135.26,1135.25,18.09]
["binance-futures","BNBUSDT",1760227305973,0.07,1135.26,1135.25,18.06]
["binance-futures","BNBUSDT",1760227306023,0.73,1135.26,1135.25,18.08]
["binance-futures","BNBUSDT",1760227306081,6.62,1135.26,1135.25,7.5]
["binance-futures","BNBUSDT",1760227306129,6.6,1135.26,1135.25,5.72]
["binance-futures","BNBUSDT",1760227306237,6.62,1135.26,1135.25,4.32]
["binance-futures","BNBUSDT",1760227306340,6.63,1135.26,1135.25,4.32]
["binance-futures","BNBUSDT",1760227306441,15.14,1135.26,1135.25,1.35]
["binance-futures","BNBUSDT",1760227306545,15.14,1135.26,1135.25,1.74]
["binance-futures","BNBUSDT",1760227306600,11.83,1135.31,1135.3,9.27]
["binance-futures","BNBUSDT",1760227306650,10.07,1135.31,1135.3,5.21]
["binance-futures","BNBUSDT",1760227306855,12.81,1135.31,1135.3,4.23]
["binance-futures","BNBUSDT",1760227306960,33.62,1135.26,1135.25,2.46]
["binance-futures","BNBUSDT",1760227307015,38.04,1135.26,1135.25,0.52]
["binance-futures","BNBUSDT",1760227307064,42.44,1135.26,1135.25,0.54]
["binance-futures","BNBUSDT",1760227307120,32.25,1135.26,1135.25,0.54]
["binance-futures","BNBUSDT",1760227307224,32.25,1135.26,1135.25,0.44]
["binance-futures","BNBUSDT",1760227307256,32.26,1135.26,1135.25,0.44]
["binance-futures","BNBUSDT",1760227307382,32.28,1135.26,1135.25,0.67]
["binance-futures","BNBUSDT",1760227307747,32.12,1135.26,1135.25,0.67]
["binance-futures","BNBUSDT",1760227308171,32.13,1135.26,1135.25,3.17]
["binance-futures","BNBUSDT",1760227308310,2.11,1135.25,1135.22,1.56]
["binance-futures","BNBUSDT",1760227308361,20.02,1135.12,1135.08,0.01]
["binance-futures","BNBUSDT",1760227308412,12.14,1135.11,1135.1,0.36]
["binance-futures","BNBUSDT",1760227308461,15.25,1135.11,1135.1,2.39]
["binance-futures","BNBUSDT",1760227308513,21.08,1135.11,1135.1,0.26]
["binance-futures","BNBUSDT",1760227308561,21.08,1135.11,1135.1,0.28]
["binance-futures","BNBUSDT",1760227308716,21.58,1135.11,1135.1,1.6]
["binance-futures","BNBUSDT",1760227308782,12.64,1135.11,1135.1,3.38]
["binance-futures","BNBUSDT",1760227308827,9.79,1135.11,1135.1,4.4]
["binance-futures","BNBUSDT",1760227309107,12.27,1135.11,1135.1,2.6]
["binance-futures","BNBUSDT",1760227309253,12.27,1135.11,1135.1,2.86]
["binance-futures","BNBUSDT",1760227309418,15.11,1135.11,1135.1,2.86]
["binance-futures","BNBUSDT",1760227309470,15.11,1135.11,1135.1,2.87]
["binance-futures","BNBUSDT",1760227309519,15.13,1135.11,1135.1,3.24]
["binance-futures","BNBUSDT",1760227309581,15.12,1135.11,1135.1,3.22]
["binance-futures","BNBUSDT",1760227309622,15.4,1135.11,1135.1,3.24]
["binance-futures","BNBUSDT",1760227309679,15.39,1135.11,1135.1,3.24]
["binance-futures","BNBUSDT",1760227309773,15.39,1135.11,1135.1,3.27]
["binance-futures","BNBUSDT",1760227309945,1.8,1135.2,1135.19,11.09]
["binance-futures","BNBUSDT",1760227309993,2.11,1135.2,1135.19,12.85]
["binance-futures","BNBUSDT",1760227310047,33.07,1135.22,1135.21,15.4]
["binance-futures","BNBUSDT",1760227310147,33.07,1135.22,1135.21,15.42]
["binance-futures","BNBUSDT",1760227310199,33.1,1135.22,1135.21,7.1]
["binance-futures","BNBUSDT",1760227310248,33.1,1135.22,1135.21,9.05]
["binance-futures","BNBUSDT",1760227310303,27.54,1135.22,1135.21,12.44]
["binance-futures","BNBUSDT",1760227310354,2.49,1135.39,1135.38,9.52]
["binance-futures","BNBUSDT",1760227310405,0.02,1135.39,1135.38,12.29]
["binance-futures","BNBUSDT",1760227310448,0.02,1135.39,1135.38,12.55]
["binance-futures","BNBUSDT",1760227310559,4.73,1135.52,1135.51,7.03]
["binance-futures","BNBUSDT",1760227310610,4.73,1135.52,1135.51,9.02]
["binance-futures","BNBUSDT",1760227310661,0.73,1135.57,1135.56,22.85]
["binance-futures","BNBUSDT",1760227310714,0.91,1135.59,1135.58,25.56]
["binance-futures","BNBUSDT",1760227310764,0.91,1135.59,1135.58,30.88]
["binance-futures","BNBUSDT",1760227310818,0.91,1135.59,1135.58,31.39]
["binance-futures","BNBUSDT",1760227310867,0.91,1135.59,1135.58,31.91]
["binance-futures","BNBUSDT",1760227310921,0.91,1135.59,1135.58,30.97]
["binance-futures","BNBUSDT",1760227310967,0.91,1135.59,1135.58,31.21]
["binance-futures","BNBUSDT",1760227311018,0.91,1135.59,1135.58,28.48]
["binance-futures","BNBUSDT",1760227311071,0.64,1135.59,1135.58,26.83]
["binance-futures","BNBUSDT",1760227311138,0.22,1135.59,1135.58,26.9]
["binance-futures","BNBUSDT",1760227311303,0.02,1135.64,1135.63,25.06]
["binance-futures","BNBUSDT",1760227311408,0.03,1135.64,1135.63,29.03]
["binance-futures","BNBUSDT",1760227311460,0.02,1135.7,1135.69,32.55]
["binance-futures","BNBUSDT",1760227311511,0.02,1135.74,1135.73,21.05]
["binance-futures","BNBUSDT",1760227311561,0.03,1135.79,1135.78,23.99]
["binance-futures","BNBUSDT",1760227311666,6.76,1135.85,1135.84,8.98]
["binance-futures","BNBUSDT",1760227311717,7.52,1135.85,1135.84,6.51]
["binance-futures","BNBUSDT",1760227311770,24.09,1135.79,1135.78,13.1]
["binance-futures","BNBUSDT",1760227311823,24.11,1135.79,1135.78,9.46]
["binance-futures","BNBUSDT",1760227311971,24.11,1135.79,1135.78,9.7]
["binance-futures","BNBUSDT",1760227312017,24.11,1135.79,1135.78,9.71]
["binance-futures","BNBUSDT",1760227312093,24.05,1135.79,1135.78,9.71]
["binance-futures","BNBUSDT",1760227312251,24.05,1135.79,1135.78,9.81]
["binance-futures","BNBUSDT",1760227312297,24.07,1135.79,1135.78,9.82]
["binance-futures","BNBUSDT",1760227312361,6.05,1135.79,1135.78,14.37]
["binance-futures","BNBUSDT",1760227312409,5.14,1135.79,1135.78,16.83]
["binance-futures","BNBUSDT",1760227312464,0.02,1135.79,1135.78,16.85]
["binance-futures","BNBUSDT",1760227312605,1.8,1135.79,1135.78,16.85]
["binance-futures","BNBUSDT",1760227312666,2.13,1135.79,1135.78,16.85]
["binance-futures","BNBUSDT",1760227312724,1.99,1135.79,1135.78,16.85]
["binance-futures","BNBUSDT",1760227312768,3.09,1135.79,1135.78,16.85]
["binance-futures","BNBUSDT",1760227312867,3.09,1135.79,1135.78,16.65]
["binance-futures","BNBUSDT",1760227313070,5.49,1135.79,1135.78,16.65]
["binance-futures","BNBUSDT",1760227313179,10.29,1135.79,1135.78,10.79]
["binance-futures","BNBUSDT",1760227313325,9.44,1135.79,1135.78,10.89]
["binance-futures","BNBUSDT",1760227313440,5.26,1135.79,1135.78,11.01]
["binance-futures","BNBUSDT",1760227313483,7.06,1135.79,1135.78,9.27]
["binance-futures","BNBUSDT",1760227313544,12.42,1135.79,1135.78,9.27]
["binance-futures","BNBUSDT",1760227313597,0.05,1135.79,1135.78,15.05]
["binance-futures","BNBUSDT",1760227313643,0.04,1135.79,1135.78,15.07]
["binance-futures","BNBUSDT",1760227313802,1.82,1135.79,1135.78,15.07]
["binance-futures","BNBUSDT",1760227313845,3.94,1135.79,1135.78,9.27]
["binance-futures","BNBUSDT",1760227313959,3.96,1135.79,1135.78,9.27]
["binance-futures","BNBUSDT",1760227314059,3.94,1135.79,1135.78,8.73]
["binance-futures","BNBUSDT",1760227314168,5.1,1135.7,1135.69,22.54]
["binance-futures","BNBUSDT",1760227314216,5.12,1135.7,1135.69,22.56]
["binance-futures","BNBUSDT",1760227314263,4.12,1135.7,1135.69,22.66]
["binance-futures","BNBUSDT",1760227314343,0.02,1135.71,1135.7,2.4]
["binance-futures","BNBUSDT",1760227314387,14.27,1135.78,1135.77,3.88]
["binance-futures","BNBUSDT",1760227314442,14.27,1135.78,1135.77,3.39]
["binance-futures","BNBUSDT",1760227314498,14.29,1135.78,1135.77,3.41]
["binance-futures","BNBUSDT",1760227314604,14.34,1135.78,1135.77,3.5]
["binance-futures","BNBUSDT",1760227314644,17.45,1135.78,1135.77,3.5]
["binance-futures","BNBUSDT",1760227314706,8.98,1135.78,1135.77,3.83]
["binance-futures","BNBUSDT",1760227314757,8.98,1135.78,1135.77,3.52]
["binance-futures","BNBUSDT",1760227314857,5.95,1135.78,1135.77,9.03]
["binance-futures","BNBUSDT",1760227314963,3.63,1135.78,1135.77,6.63]
["binance-futures","BNBUSDT",1760227315017,5.41,1135.78,1135.77,7.21]
["binance-futures","BNBUSDT",1760227315051,5.45,1135.78,1135.77,7.25]
["binance-futures","BNBUSDT",1760227315121,1.89,1135.78,1135.77,11.72]
["binance-futures","BNBUSDT",1760227315167,4.06,1135.78,1135.77,11.47]
["binance-futures","BNBUSDT",1760227315225,4.08,1135.78,1135.77,15.4]
["binance-futures","BNBUSDT",1760227315379,4.08,1135.78,1135.77,15.41]
["binance-futures","BNBUSDT",1760227315557,4.08,1135.78,1135.77,15.5]
["binance-futures","BNBUSDT",1760227315759,6.44,1135.78,1135.77,10.9]
["binance-futures","BNBUSDT",1760227315869,23.28,1135.78,1135.77,6.18]
["binance-futures","BNBUSDT",1760227315921,18.86,1135.78,1135.77,6.18]
["binance-futures","BNBUSDT",1760227315972,8.58,1135.78,1135.77,10.11]
["binance-futures","BNBUSDT",1760227316025,14.7,1135.74,1135.73,0.25]
["binance-futures","BNBUSDT",1760227316075,17.39,1135.65,1135.64,6.81]
["binance-futures","BNBUSDT",1760227316168,17.41,1135.65,1135.64,6.83]
["binance-futures","BNBUSDT",1760227316492,11.67,1135.53,1135.52,2.08]
["binance-futures","BNBUSDT",1760227316540,23.9,1135.46,1135.44,0.3]
["binance-futures","BNBUSDT",1760227316593,23.94,1135.46,1135.44,0.3]
["binance-futures","BNBUSDT",1760227316643,31.04,1135.46,1135.44,0.3]
["binance-futures","BNBUSDT",1760227316698,35.44,1135.46,1135.44,0.3]
["binance-futures","BNBUSDT",1760227316805,15.58,1135.36,1135.35,0.78]
["binance-futures","BNBUSDT",1760227316855,10.04,1135.35,1135.34,1.81]
["binance-futures","BNBUSDT",1760227316908,12.66,1135.35,1135.34,1.83]
["binance-futures","BNBUSDT",1760227316958,4.23,1135.23,1135.22,18.59]
["binance-futures","BNBUSDT",1760227317010,3.34,1135.23,1135.22,22.75]
["binance-futures","BNBUSDT",1760227317061,5.57,1135.36,1135.35,20.37]
["binance-futures","BNBUSDT",1760227317110,0.01,1135.4,1135.39,14.79]
["binance-futures","BNBUSDT",1760227317163,0.01,1135.4,1135.39,13.01]
["binance-futures","BNBUSDT",1760227317214,0.01,1135.4,1135.39,16.98]
["binance-futures","BNBUSDT",1760227317259,0.01,1135.4,1135.39,18.18]
["binance-futures","BNBUSDT",1760227317424,12.58,1135.4,1135.39,7.27]
["binance-futures","BNBUSDT",1760227317474,12.58,1135.4,1135.39,4.0]
["binance-futures","BNBUSDT",1760227317563,27.55,1135.37,1135.36,5.89]
["binance-futures","BNBUSDT",1760227317631,0.02,1135.29,1135.28,11.81]
["binance-futures","BNBUSDT",1760227317681,5.59,1135.32,1135.31,10.98]
["binance-futures","BNBUSDT",1760227317734,5.59,1135.32,1135.31,9.59]
["binance-futures","BNBUSDT",1760227317769,5.61,1135.32,1135.31,9.61]
["binance-futures","BNBUSDT",1760227317889,5.28,1135.32,1135.31,9.61]
["binance-futures","BNBUSDT",1760227317950,5.07,1135.32,1135.31,9.61]
["binance-futures","BNBUSDT",1760227318049,5.11,1135.32,1135.31,13.58]
["binance-futures","BNBUSDT",1760227318107,9.98,1135.32,1135.31,5.77]
["binance-futures","BNBUSDT",1760227318154,10.0,1135.32,1135.31,5.79]
["binance-futures","BNBUSDT",1760227318210,4.66,1135.32,1135.31,6.23]
["binance-futures","BNBUSDT",1760227318261,1.89,1135.32,1135.31,9.78]
["binance-futures","BNBUSDT",1760227318313,1.89,1135.32,1135.31,10.91]
["binance-futures","BNBUSDT",1760227318367,3.93,1135.32,1135.31,10.93]
["binance-futures","BNBUSDT",1760227318419,3.52,1135.32,1135.31,12.93]
["binance-futures","BNBUSDT",1760227318448,3.07,1135.32,1135.31,12.97]
["binance-futures","BNBUSDT",1760227318519,3.07,1135.32,1135.31,13.29]
["binance-futures","BNBUSDT",1760227318572,2.62,1135.32,1135.31,10.65]
["binance-futures","BNBUSDT",1760227318670,2.14,1135.32,1135.31,16.34]
["binance-futures","BNBUSDT",1760227318744,1.69,1135.32,1135.31,16.34]
["binance-futures","BNBUSDT",1760227318798,1.35,1135.32,1135.31,16.34]
["binance-futures","BNBUSDT",1760227318902,0.26,1135.32,1135.31,12.39]
["binance-futures","BNBUSDT",1760227318955,5.45,1135.38,1135.37,18.59]
["binance-futures","BNBUSDT",1760227319007,5.45,1135.38,1135.37,16.0]
["binance-futures","BNBUSDT",1760227319059,5.47,1135.38,1135.37,7.14]
["binance-futures","BNBUSDT",1760227319108,7.14,1135.38,1135.37,7.14]
["binance-futures","BNBUSDT",1760227319163,19.69,1135.38,1135.37,3.68]
["binance-futures","BNBUSDT",1760227319213,19.69,1135.38,1135.37,3.01]
["binance-futures","BNBUSDT",1760227319261,19.69,1135.38,1135.37,3.46]
["binance-futures","BNBUSDT",1760227319318,23.68,1135.38,1135.37,1.65]
["binance-futures","BNBUSDT",1760227319371,20.99,1135.23,1135.22,2.99]
["binance-futures","BNBUSDT",1760227319424,19.93,1135.23,1135.22,6.94]
["binance-futures","BNBUSDT",1760227319476,3.55,1135.23,1135.22,5.75]
["binance-futures","BNBUSDT",1760227319527,5.35,1135.23,1135.22,5.75]
["binance-futures","BNBUSDT",1760227319580,9.75,1135.23,1135.22,5.75]
["binance-futures","BNBUSDT",1760227319633,9.73,1135.23,1135.22,5.75]
["binance-futures","BNBUSDT",1760227319685,12.66,1135.23,1135.22,5.55]
["binance-futures","BNBUSDT",1760227319738,12.66,1135.23,1135.22,5.5]
["binance-futures","BNBUSDT",1760227319791,16.51,1135.23,1135.22,5.48]
["binance-futures","BNBUSDT",1760227319846,16.41,1135.23,1135.22,5.48]
["binance-futures","BNBUSDT",1760227319860,20.4,1135.23,1135.22,5.5]
["binance-futures","BNBUSDT",1760227319949,11.94,1135.23,1135.22,5.5]
["binance-futures","BNBUSDT",1760227320051,11.98,1135.23,1135.22,3.74]
["binance-futures","BNBUSDT",1760227320103,13.89,1135.23,1135.22,3.74]
["binance-futures","BNBUSDT",1760227320157,13.87,1135.23,1135.22,3.74]
["binance-futures","BNBUSDT",1760227320264,13.05,1135.23,1135.22,3.75]
["binance-futures","BNBUSDT",1760227320308,27.74,1135.22,1135.21,1.0]
["binance-futures","BNBUSDT",1760227320369,36.62,1135.13,1135.12,0.78]
["binance-futures","BNBUSDT",1760227320420,28.05,1135.05,1135.04,0.13]
["binance-futures","BNBUSDT",1760227320468,28.07,1135.05,1135.04,0.15]
["binance-futures","BNBUSDT",1760227320519,31.99,1135.05,1135.04,0.15]
["binance-futures","BNBUSDT",1760227320574,40.79,1135.05,1135.04,0.15]
["binance-futures","BNBUSDT",1760227320677,40.76,1135.05,1135.04,0.15]
["binance-futures","BNBUSDT",1760227320729,18.32,1135.05,1135.04,3.85]
["binance-futures","BNBUSDT",1760227320779,13.9,1135.05,1135.04,0.19]
["binance-futures","BNBUSDT",1760227320882,19.09,1135.05,1135.04,0.19]
["binance-futures","BNBUSDT",1760227320932,19.1,1135.05,1135.04,0.19]
["binance-futures","BNBUSDT",1760227320986,14.83,1135.05,1135.04,2.01]
["binance-futures","BNBUSDT",1760227321036,6.84,1135.05,1135.04,7.84]
["binance-futures","BNBUSDT",1760227321092,10.36,1135.05,1135.04,2.96]
["binance-futures","BNBUSDT",1760227321143,9.98,1135.05,1135.04,2.98]
["binance-futures","BNBUSDT",1760227321194,22.83,1135.03,1135.02,5.65]
["binance-futures","BNBUSDT",1760227321246,22.85,1135.03,1135.02,5.49]
["binance-futures","BNBUSDT",1760227321293,22.85,1135.03,1135.02,5.59]
["binance-futures","BNBUSDT",1760227321352,7.02,1135.06,1135.05,16.4]
["binance-futures","BNBUSDT",1760227321398,9.82,1135.06,1135.05,6.74]
["binance-futures","BNBUSDT",1760227321453,26.41,1135.01,1135.0,0.24]
["binance-futures","BNBUSDT",1760227321557,26.41,1135.01,1135.0,0.59]
["binance-futures","BNBUSDT",1760227321607,26.46,1135.01,1135.0,0.61]
["binance-futures","BNBUSDT",1760227321658,26.72,1135.01,1135.0,0.61]
["binance-futures","BNBUSDT",1760227321707,26.8,1135.01,1135.0,0.61]
["binance-futures","BNBUSDT",1760227321762,14.04,1135.01,1135.0,2.47]
["binance-futures","BNBUSDT",1760227321814,14.25,1135.01,1135.0,2.47]
["binance-futures","BNBUSDT",1760227321867,17.28,1135.01,1135.0,0.67]
["binance-futures","BNBUSDT",1760227321916,20.37,1135.01,1135.0,0.67]
["binance-futures","BNBUSDT",1760227322021,20.36,1135.01,1135.0,0.67]
["binance-futures","BNBUSDT",1760227322076,20.42,1135.01,1135.0,0.67]
["binance-futures","BNBUSDT",1760227322127,21.19,1135.01,1135.0,0.66]
["binance-futures","BNBUSDT",1760227322179,21.19,1135.01,1135.0,0.68]
["binance-futures","BNBUSDT",1760227322406,21.17,1135.01,1135.0,0.68]
["binance-futures","BNBUSDT",1760227322492,21.15,1135.01,1135.0,0.68]
["binance-futures","BNBUSDT",1760227322601,17.57,1135.01,1135.0,0.66]
["binance-futures","BNBUSDT",1760227322703,17.53,1135.01,1135.0,0.66]
["binance-futures","BNBUSDT",1760227322752,17.57,1135.01,1135.0,11.19]
["binance-futures","BNBUSDT",1760227322853,14.46,1135.01,1135.0,11.21]
["binance-futures","BNBUSDT",1760227322968,14.46,1135.01,1135.0,13.65]
["binance-futures","BNBUSDT",1760227323035,14.45,1135.01,1135.0,11.89]
["binance-futures","BNBUSDT",1760227323202,1.5,1135.01,1135.0,18.32]
["binance-futures","BNBUSDT",1760227323307,1.89,1135.01,1135.0,18.3]
["binance-futures","BNBUSDT",1760227323358,1.85,1135.01,1135.0,19.72]
["binance-futures","BNBUSDT",1760227323410,0.94,1135.01,1135.0,19.7]
["binance-futures","BNBUSDT",1760227323515,14.09,1135.02,1135.01,42.16]
["binance-futures","BNBUSDT",1760227323559,14.09,1135.02,1135.01,42.37]
["binance-futures","BNBUSDT",1760227323620,10.81,1135.02,1135.01,42.39]
["binance-futures","BNBUSDT",1760227323673,0.02,1135.04,1135.03,41.77]
["binance-futures","BNBUSDT",1760227323727,0.58,1135.06,1135.05,17.09]
["binance-futures","BNBUSDT",1760227323778,0.58,1135.06,1135.05,31.55]
["binance-futures","BNBUSDT",1760227323829,0.58,1135.06,1135.05,28.25]
["binance-futures","BNBUSDT",1760227323880,0.6,1135.06,1135.05,28.35]
["binance-futures","BNBUSDT",1760227323927,0.53,1135.06,1135.05,32.17]
["binance-futures","BNBUSDT",1760227324024,2.39,1135.06,1135.05,29.12]
["binance-futures","BNBUSDT",1760227324137,12.97,1135.06,1135.05,15.81]
["binance-futures","BNBUSDT",1760227324239,12.99,1135.06,1135.05,15.81]
["binance-futures","BNBUSDT",1760227324318,11.51,1135.06,1135.05,15.81]
["binance-futures","BNBUSDT",1760227324411,0.35,1135.06,1135.05,18.48]
["binance-futures","BNBUSDT",1760227324462,0.3,1135.06,1135.05,18.73]
["binance-futures","BNBUSDT",1760227324516,1.21,1135.15,1135.14,5.05]
["binance-futures","BNBUSDT",1760227324567,0.74,1135.18,1135.17,13.11]
["binance-futures","BNBUSDT",1760227324618,0.76,1135.18,1135.17,15.23]
["binance-futures","BNBUSDT",1760227324668,13.1,1135.18,1135.17,9.48]
["binance-futures","BNBUSDT",1760227324717,13.1,1135.18,1135.17,9.56]
["binance-futures","BNBUSDT",1760227324773,13.1,1135.18,1135.17,20.09]
["binance-futures","BNBUSDT",1760227324830,15.82,1135.18,1135.17,20.09]
["binance-futures","BNBUSDT",1760227324880,12.09,1135.18,1135.17,20.12]
["binance-futures","BNBUSDT",1760227324930,12.12,1135.18,1135.17,20.35]
["binance-futures","BNBUSDT",1760227325100,7.66,1135.18,1135.17,20.34]
["binance-futures","BNBUSDT",1760227325158,12.66,1135.18,1135.17,16.12]
["binance-futures","BNBUSDT",1760227325208,13.48,1135.18,1135.17,16.12]
["binance-futures","BNBUSDT",1760227325262,16.46,1135.18,1135.17,16.12]
["binance-futures","BNBUSDT",1760227325461,16.42,1135.18,1135.17,16.65]
["binance-futures","BNBUSDT",1760227325526,11.42,1135.18,1135.17,16.67]
["binance-futures","BNBUSDT",1760227325576,14.38,1135.18,1135.17,16.67]
["binance-futures","BNBUSDT",1760227325683,12.56,1135.18,1135.17,20.62]
["binance-futures","BNBUSDT",1760227325733,12.58,1135.18,1135.17,20.6]
["binance-futures","BNBUSDT",1760227325767,10.06,1135.18,1135.17,20.62]
["binance-futures","BNBUSDT",1760227325833,10.06,1135.18,1135.17,20.77]
["binance-futures","BNBUSDT",1760227325882,18.33,1135.18,1135.17,18.16]
["binance-futures","BNBUSDT",1760227325940,13.07,1135.18,1135.17,14.21]
["binance-futures","BNBUSDT",1760227326147,13.07,1135.18,1135.17,18.14]
["binance-futures","BNBUSDT",1760227326200,13.07,1135.18,1135.17,18.15]
["binance-futures","BNBUSDT",1760227326340,12.58,1135.18,1135.17,18.45]
["binance-futures","BNBUSDT",1760227326452,12.44,1135.18,1135.17,18.45]
["binance-futures","BNBUSDT",1760227326475,12.51,1135.18,1135.17,18.45]
["binance-futures","BNBUSDT",1760227326573,13.05,1135.18,1135.17,14.53]
["binance-futures","BNBUSDT",1760227326618,13.31,1135.18,1135.17,14.53]
["binance-futures","BNBUSDT",1760227326672,48.51,1135.1,1135.09,0.12]
["binance-futures","BNBUSDT",1760227326781,48.41,1135.1,1135.09,0.18]
["binance-futures","BNBUSDT",1760227326833,43.16,1135.01,1135.0,0.39]
["binance-futures","BNBUSDT",1760227326881,59.84,1135.01,1135.0,0.41]
["binance-futures","BNBUSDT",1760227327147,51.02,1135.01,1135.0,0.41]
["binance-futures","BNBUSDT",1760227327198,51.02,1135.01,1135.0,0.26]
["binance-futures","BNBUSDT",1760227327249,37.66,1134.97,1134.96,0.12]
["binance-futures","BNBUSDT",1760227327351,37.68,1134.97,1134.96,0.12]
["binance-futures","BNBUSDT",1760227327400,37.7,1134.97,1134.96,0.12]
["binance-futures","BNBUSDT",1760227327450,37.89,1134.97,1134.96,0.12]
["binance-futures","BNBUSDT",1760227327507,37.89,1134.97,1134.96,0.23]
["binance-futures","BNBUSDT",1760227327561,35.51,1134.97,1134.96,0.23]
["binance-futures","BNBUSDT",1760227327775,35.51,1134.97,1134.96,0.21]
["binance-futures","BNBUSDT",1760227327880,7.99,1134.85,1134.84,0.18]
["binance-futures","BNBUSDT",1760227327930,33.64,1134.85,1134.84,0.16]
["binance-futures","BNBUSDT",1760227327980,29.98,1134.85,1134.84,0.18]
["binance-futures","BNBUSDT",1760227328034,49.15,1134.81,1134.8,0.66]
["binance-futures","BNBUSDT",1760227328085,1.75,1134.73,1134.68,0.79]
["binance-futures","BNBUSDT",1760227328136,5.26,1134.71,1134.7,3.71]
["binance-futures","BNBUSDT",1760227328238,26.22,1134.51,1134.5,6.72]
["binance-futures","BNBUSDT",1760227328289,24.0,1134.51,1134.5,10.7]
["binance-futures","BNBUSDT",1760227328340,20.39,1134.51,1134.5,4.96]
["binance-futures","BNBUSDT",1760227328391,20.69,1134.51,1134.5,4.96]
["binance-futures","BNBUSDT",1760227328443,9.94,1134.51,1134.5,8.94]
["binance-futures","BNBUSDT",1760227328496,9.92,1134.51,1134.5,8.94]
["binance-futures","BNBUSDT",1760227328596,12.88,1134.51,1134.5,5.0]
["binance-futures","BNBUSDT",1760227328652,14.04,1134.51,1134.5,5.0]
["binance-futures","BNBUSDT",1760227328703,14.03,1134.51,1134.5,5.0]
["binance-futures","BNBUSDT",1760227329018,14.03,1134.51,1134.5,6.78]
["binance-futures","BNBUSDT",1760227329069,14.03,1134.51,1134.5,5.0]
["binance-futures","BNBUSDT",1760227329173,11.31,1134.39,1134.38,4.51]
["binance-futures","BNBUSDT",1760227329224,11.32,1134.39,1134.38,4.53]
["binance-futures","BNBUSDT",1760227329275,11.32,1134.39,1134.38,4.71]
["binance-futures","BNBUSDT",1760227329382,11.32,1134.39,1134.38,7.22]
["binance-futures","BNBUSDT",1760227329432,10.96,1134.39,1134.38,7.22]
["binance-futures","BNBUSDT",1760227329484,16.38,1134.39,1134.38,2.35]
["binance-futures","BNBUSDT",1760227329533,21.59,1134.39,1134.38,0.55]
["binance-futures","BNBUSDT",1760227329636,30.05,1134.32,1134.31,6.42]
["binance-futures","BNBUSDT",1760227329678,5.82,1134.32,1134.31,10.4]
["binance-futures","BNBUSDT",1760227329730,2.05,1134.32,1134.31,16.29]
["binance-futures","BNBUSDT",1760227329778,15.78,1134.32,1134.31,9.3]
["binance-futures","BNBUSDT",1760227329837,15.83,1134.32,1134.31,9.32]
["binance-futures","BNBUSDT",1760227329894,9.79,1134.32,1134.31,6.43]
["binance-futures","BNBUSDT",1760227330004,1.79,1134.12,1134.08,0.01]
["binance-futures","BNBUSDT",1760227330055,12.63,1134.08,1134.07,8.55]
["binance-futures","BNBUSDT",1760227330104,10.02,1134.08,1134.07,8.59]
["binance-futures","BNBUSDT",1760227330157,4.68,1134.08,1134.07,12.55]
["binance-futures","BNBUSDT",1760227330207,5.47,1134.08,1134.07,12.55]
["binance-futures","BNBUSDT",1760227330259,15.47,1134.08,1134.07,10.04]
["binance-futures","BNBUSDT",1760227330309,10.95,1134.08,1134.07,6.06]
["binance-futures","BNBUSDT",1760227330362,15.07,1134.08,1134.07,6.1]
["binance-futures","BNBUSDT",1760227330411,24.95,1134.05,1134.02,0.04]
["binance-futures","BNBUSDT",1760227330464,28.96,1134.05,1134.04,1.01]
["binance-futures","BNBUSDT",1760227330516,28.99,1134.05,1134.04,1.59]
["binance-futures","BNBUSDT",1760227330570,26.15,1134.05,1134.04,3.39]
["binance-futures","BNBUSDT",1760227330671,26.16,1134.05,1134.04,3.39]
["binance-futures","BNBUSDT",1760227330724,26.2,1134.05,1134.04,1.61]
["binance-futures","BNBUSDT",1760227330778,41.71,1134.01,1134.0,22.65]
["binance-futures","BNBUSDT",1760227330830,37.75,1134.01,1134.0,22.65]
["binance-futures","BNBUSDT",1760227330881,38.02,1134.01,1134.0,22.65]
["binance-futures","BNBUSDT",1760227330934,38.03,1134.01,1134.0,22.65]
["binance-futures","BNBUSDT",1760227331087,34.02,1134.01,1134.0,22.41]
["binance-futures","BNBUSDT",1760227331193,23.12,1133.9,1133.89,0.12]
["binance-futures","BNBUSDT",1760227331244,28.15,1133.85,1133.83,0.09]
["binance-futures","BNBUSDT",1760227331295,25.43,1133.85,1133.84,1.89]
["binance-futures","BNBUSDT",1760227331346,21.63,1133.85,1133.84,3.69]
["binance-futures","BNBUSDT",1760227331392,0.59,1133.85,1133.84,18.78]
["binance-futures","BNBUSDT",1760227331444,0.91,1133.94,1133.93,28.81]
["binance-futures","BNBUSDT",1760227331549,1.16,1133.94,1133.93,28.83]
["binance-futures","BNBUSDT",1760227331603,8.42,1133.94,1133.93,11.24]
["binance-futures","BNBUSDT",1760227331653,10.55,1133.94,1133.93,1.06]
["binance-futures","BNBUSDT",1760227331698,9.62,1133.88,1133.87,16.7]
["binance-futures","BNBUSDT",1760227331753,5.73,1133.88,1133.87,16.73]
["binance-futures","BNBUSDT",1760227331810,2.36,1133.88,1133.87,19.64]
["binance-futures","BNBUSDT",1760227331850,2.36,1133.88,1133.87,19.65]
["binance-futures","BNBUSDT",1760227331964,6.74,1133.88,1133.87,16.33]
["binance-futures","BNBUSDT",1760227332016,8.46,1133.88,1133.87,13.81]
["binance-futures","BNBUSDT",1760227332179,4.76,1133.88,1133.87,13.81]
["binance-futures","BNBUSDT",1760227332229,13.18,1133.88,1133.87,2.79]
["binance-futures","BNBUSDT",1760227332387,13.17,1133.88,1133.87,2.79]
["binance-futures","BNBUSDT",1760227332437,6.87,1133.88,1133.87,7.48]
["binance-futures","BNBUSDT",1760227332624,6.87,1133.88,1133.87,8.86]
["binance-futures","BNBUSDT",1760227332665,0.32,1133.88,1133.87,15.43]
["binance-futures","BNBUSDT",1760227332801,14.37,1133.89,1133.88,28.98]
["binance-futures","BNBUSDT",1760227332850,14.37,1133.89,1133.88,28.42]
["binance-futures","BNBUSDT",1760227332893,14.37,1133.89,1133.88,27.96]
["binance-futures","BNBUSDT",1760227332945,14.37,1133.89,1133.88,27.98]
["binance-futures","BNBUSDT",1760227333008,13.85,1133.89,1133.88,28.09]
["binance-futures","BNBUSDT",1760227333060,16.71,1133.89,1133.88,18.51]
["binance-futures","BNBUSDT",1760227333108,17.03,1133.89,1133.88,17.13]
["binance-futures","BNBUSDT",1760227333190,17.03,1133.89,1133.88,8.12]
["binance-futures","BNBUSDT",1760227333244,17.88,1133.89,1133.88,8.15]
["binance-futures","BNBUSDT",1760227333299,18.12,1133.89,1133.88,7.17]
["binance-futures","BNBUSDT",1760227333347,15.46,1133.89,1133.88,7.6]
["binance-futures","BNBUSDT",1760227333399,15.66,1133.89,1133.88,7.67]
["binance-futures","BNBUSDT",1760227333501,15.7,1133.89,1133.88,8.25]
["binance-futures","BNBUSDT",1760227333556,15.7,1133.89,1133.88,6.45]
["binance-futures","BNBUSDT",1760227333607,15.7,1133.89,1133.88,6.47]
["binance-futures","BNBUSDT",1760227333755,18.3,1133.89,1133.88,4.06]
["binance-futures","BNBUSDT",1760227333871,21.35,1133.89,1133.88,4.06]
["binance-futures","BNBUSDT",1760227334033,42.33,1133.81,1133.8,1.91]
["binance-futures","BNBUSDT",1760227334082,42.35,1133.81,1133.8,1.97]
["binance-futures","BNBUSDT",1760227334128,42.35,1133.81,1133.8,0.17]
["binance-futures","BNBUSDT",1760227334188,42.35,1133.81,1133.8,2.68]
["binance-futures","BNBUSDT",1760227334239,41.91,1133.81,1133.8,0.86]
["binance-futures","BNBUSDT",1760227334278,2.46,1133.81,1133.8,9.58]
["binance-futures","BNBUSDT",1760227334341,2.01,1133.81,1133.8,9.6]
["binance-futures","BNBUSDT",1760227334492,13.01,1133.81,1133.8,2.66]
["binance-futures","BNBUSDT",1760227334549,8.92,1133.81,1133.8,2.68]
["binance-futures","BNBUSDT",1760227334600,12.28,1133.81,1133.8,2.68]
["binance-futures","BNBUSDT",1760227334652,9.87,1133.89,1133.88,26.41]
["binance-futures","BNBUSDT",1760227334706,9.91,1133.89,1133.88,24.66]
["binance-futures","BNBUSDT",1760227334754,9.93,1133.89,1133.88,24.21]
["binance-futures","BNBUSDT",1760227334807,9.93,1133.89,1133.88,23.39]
["binance-futures","BNBUSDT",1760227334860,12.64,1133.89,1133.88,14.4]
["binance-futures","BNBUSDT",1760227334912,12.64,1133.89,1133.88,11.19]
["binance-futures","BNBUSDT",1760227334960,12.91,1133.89,1133.88,11.21]
["binance-futures","BNBUSDT",1760227335085,13.97,1133.67,1133.66,4.24]
["binance-futures","BNBUSDT",1760227335137,11.45,1133.67,1133.66,4.2]
["binance-futures","BNBUSDT",1760227335187,12.41,1133.67,1133.66,4.42]
["binance-futures","BNBUSDT",1760227335235,12.43,1133.67,1133.66,4.44]
["binance-futures","BNBUSDT",1760227335293,9.98,1133.67,1133.66,4.44]
["binance-futures","BNBUSDT",1760227335397,14.39,1133.67,1133.66,0.27]
["binance-futures","BNBUSDT",1760227335451,3.83,1133.63,1133.61,0.22]
["binance-futures","BNBUSDT",1760227335503,33.24,1133.63,1133.62,3.27]
["binance-futures","BNBUSDT",1760227335554,34.59,1133.63,1133.62,3.27]
["binance-futures","BNBUSDT",1760227335605,29.75,1133.63,1133.61,0.22]
["binance-futures","BNBUSDT",1760227335657,50.28,1133.62,1133.61,0.24]
["binance-futures","BNBUSDT",1760227335708,28.22,1133.57,1133.54,1.74]
["binance-futures","BNBUSDT",1760227335758,9.87,1133.57,1133.56,1.81]
["binance-futures","BNBUSDT",1760227335809,5.66,1133.57,1133.56,1.85]
["binance-futures","BNBUSDT",1760227335860,4.59,1133.57,1133.56,4.51]
["binance-futures","BNBUSDT",1760227335912,13.21,1133.63,1133.62,4.43]
["binance-futures","BNBUSDT",1760227335963,13.25,1133.63,1133.62,2.73]
["binance-futures","BNBUSDT",1760227336016,22.02,1133.63,1133.62,7.62]
["binance-futures","BNBUSDT",1760227336063,22.02,1133.63,1133.62,9.83]
["binance-futures","BNBUSDT",1760227336119,22.02,1133.63,1133.62,8.03]
["binance-futures","BNBUSDT",1760227336167,22.02,1133.63,1133.62,7.93]
["binance-futures","BNBUSDT",1760227336222,5.56,1133.54,1133.51,0.02]
["binance-futures","BNBUSDT",1760227336273,27.41,1133.5,1133.49,2.28]
["binance-futures","BNBUSDT",1760227336324,24.78,1133.5,1133.49,1.54]
["binance-futures","BNBUSDT",1760227336370,24.8,1133.5,1133.49,1.73]
["binance-futures","BNBUSDT",1760227336429,24.79,1133.5,1133.49,2.01]
["binance-futures","BNBUSDT",1760227336479,25.82,1133.5,1133.49,2.01]
["binance-futures","BNBUSDT",1760227336531,25.85,1133.5,1133.49,4.38]
["binance-futures","BNBUSDT",1760227336579,8.29,1133.5,1133.49,7.15]
["binance-futures","BNBUSDT",1760227336632,8.7,1133.5,1133.49,7.13]
["binance-futures","BNBUSDT",1760227336678,8.74,1133.5,1133.49,4.41]
["binance-futures","BNBUSDT",1760227336733,8.81,1133.5,1133.49,3.36]
["binance-futures","BNBUSDT",1760227336789,8.81,1133.5,1133.49,3.32]
["binance-futures","BNBUSDT",1760227336844,8.79,1133.5,1133.49,3.66]
["binance-futures","BNBUSDT",1760227336892,11.93,1133.5,1133.49,4.54]
["binance-futures","BNBUSDT",1760227336948,11.97,1133.5,1133.49,4.21]
["binance-futures","BNBUSDT",1760227337053,17.72,1133.54,1133.53,6.43]
["binance-futures","BNBUSDT",1760227337104,2.32,1133.71,1133.7,11.55]
["binance-futures","BNBUSDT",1760227337155,1.77,1133.86,1133.85,10.06]
["binance-futures","BNBUSDT",1760227337205,0.78,1133.89,1133.88,13.6]
["binance-futures","BNBUSDT",1760227337257,0.78,1133.89,1133.88,15.39]
["binance-futures","BNBUSDT",1760227337309,2.5,1133.89,1133.88,11.88]
["binance-futures","BNBUSDT",1760227337412,2.5,1133.89,1133.88,13.18]
["binance-futures","BNBUSDT",1760227337466,1.51,1133.91,1133.9,15.0]
["binance-futures","BNBUSDT",1760227337517,0.92,1133.91,1133.9,25.61]
["binance-futures","BNBUSDT",1760227337568,3.14,1134.02,1134.01,10.62]
["binance-futures","BNBUSDT",1760227337619,4.74,1134.02,1134.01,7.62]
["binance-futures","BNBUSDT",1760227337670,4.74,1134.02,1134.01,7.65]
["binance-futures","BNBUSDT",1760227337722,0.17,1134.02,1134.01,15.26]
["binance-futures","BNBUSDT",1760227337754,0.17,1134.02,1134.01,15.43]
["binance-futures","BNBUSDT",1760227337827,0.45,1134.16,1134.12,2.59]
["binance-futures","BNBUSDT",1760227337878,1.76,1134.19,1134.18,15.24]
["binance-futures","BNBUSDT",1760227337929,5.23,1134.33,1134.32,7.82]
["binance-futures","BNBUSDT",1760227337980,2.88,1134.33,1134.32,11.85]
["binance-futures","BNBUSDT",1760227338025,3.0,1134.33,1134.32,14.22]
["binance-futures","BNBUSDT",1760227338081,3.0,1134.33,1134.32,14.09]
["binance-futures","BNBUSDT",1760227338132,0.15,1134.33,1134.32,19.36]
["binance-futures","BNBUSDT",1760227338189,0.15,1134.36,1134.35,31.53]
["binance-futures","BNBUSDT",1760227338241,0.32,1134.42,1134.41,8.59]
["binance-futures","BNBUSDT",1760227338291,20.85,1134.42,1134.41,1.61]
["binance-futures","BNBUSDT",1760227338343,20.55,1134.42,1134.41,1.64]
["binance-futures","BNBUSDT",1760227338447,2.29,1134.1,1134.07,0.06]
["binance-futures","BNBUSDT",1760227338498,9.13,1134.08,1134.07,0.02]
["binance-futures","BNBUSDT",1760227338549,14.68,1134.07,1134.06,0.3]
["binance-futures","BNBUSDT",1760227338807,2.24,1133.94,1133.93,19.76]
["binance-futures","BNBUSDT",1760227338855,2.23,1133.94,1133.93,19.76]
["binance-futures","BNBUSDT",1760227338962,2.25,1133.94,1133.93,19.78]
["binance-futures","BNBUSDT",1760227339010,1.64,1133.94,1133.93,19.78]
["binance-futures","BNBUSDT",1760227339059,1.68,1133.94,1133.93,19.78]
["binance-futures","BNBUSDT",1760227339173,1.12,1133.94,1133.93,19.8]
["binance-futures","BNBUSDT",1760227339225,2.64,1134.0,1133.99,22.38]
["binance-futures","BNBUSDT",1760227339271,8.03,1134.0,1133.99,3.15]
["binance-futures","BNBUSDT",1760227339328,8.05,1134.0,1133.99,3.17]
["binance-futures","BNBUSDT",1760227339381,0.02,1134.02,1134.01,20.58]
["binance-futures","BNBUSDT",1760227339428,0.02,1134.02,1134.01,20.6]
["binance-futures","BNBUSDT",1760227339484,0.02,1134.02,1134.01,23.84]
["binance-futures","BNBUSDT",1760227339510,0.02,1134.02,1134.01,23.95]
["binance-futures","BNBUSDT",1760227339645,5.45,1134.07,1134.06,6.64]
["binance-futures","BNBUSDT",1760227339749,5.47,1134.07,1134.06,6.66]
["binance-futures","BNBUSDT",1760227339797,5.47,1134.07,1134.06,7.26]
["binance-futures","BNBUSDT",1760227339848,5.73,1134.07,1134.06,7.26]
["binance-futures","BNBUSDT",1760227339903,0.3,1134.18,1134.17,7.58]
["binance-futures","BNBUSDT",1760227339954,2.94,1134.18,1134.17,8.34]
["binance-futures","BNBUSDT",1760227340005,7.04,1134.18,1134.17,2.91]
["binance-futures","BNBUSDT",1760227340056,41.93,1134.16,1134.15,1.34]
["binance-futures","BNBUSDT",1760227340107,34.23,1134.16,1134.15,1.24]
["binance-futures","BNBUSDT",1760227340149,34.28,1134.16,1134.15,1.26]
["binance-futures","BNBUSDT",1760227340307,38.73,1134.16,1134.15,1.26]
["binance-futures","BNBUSDT",1760227340359,37.81,1134.16,1134.15,1.26]
["binance-futures","BNBUSDT",1760227340466,37.85,1134.16,1134.15,1.26]
["binance-futures","BNBUSDT",1760227340520,37.92,1134.16,1134.15,1.28]
["binance-futures","BNBUSDT",1760227340573,25.85,1134.16,1134.15,3.06]
["binance-futures","BNBUSDT",1760227340625,11.44,1134.16,1134.15,8.35]
["binance-futures","BNBUSDT",1760227340678,7.12,1134.16,1134.15,8.37]
["binance-futures","BNBUSDT",1760227340728,8.77,1134.16,1134.15,5.99]
["binance-futures","BNBUSDT",1760227340781,13.91,1134.16,1134.15,1.28]
["binance-futures","BNBUSDT",1760227340832,13.87,1134.16,1134.15,1.28]
["binance-futures","BNBUSDT",1760227340932,8.77,1134.16,1134.15,1.28]
["binance-futures","BNBUSDT",1760227340971,8.77,1134.16,1134.15,1.86]
["binance-futures","BNBUSDT",1760227341035,8.77,1134.16,1134.15,6.37]
["binance-futures","BNBUSDT",1760227341090,7.77,1134.16,1134.15,10.31]
["binance-futures","BNBUSDT",1760227341139,7.77,1134.16,1134.15,7.95]
["binance-futures","BNBUSDT",1760227341194,7.77,1134.16,1134.15,5.84]
["binance-futures","BNBUSDT",1760227341241,7.77,1134.16,1134.15,6.11]
["binance-futures","BNBUSDT",1760227341399,7.77,1134.16,1134.15,7.7]
["binance-futures","BNBUSDT",1760227341452,8.41,1134.16,1134.15,7.7]
["binance-futures","BNBUSDT",1760227341558,8.45,1134.16,1134.15,8.15]
["binance-futures","BNBUSDT",1760227341660,15.54,1134.16,1134.15,4.21]
["binance-futures","BNBUSDT",1760227341707,10.36,1134.16,1134.15,4.21]
["binance-futures","BNBUSDT",1760227341832,19.5,1134.16,1134.15,2.41]
["binance-futures","BNBUSDT",1760227341949,10.4,1134.16,1134.15,7.67]
["binance-futures","BNBUSDT",1760227342186,8.45,1134.16,1134.15,8.25]
["binance-futures","BNBUSDT",1760227342240,1.15,1134.27,1134.25,11.21]
["binance-futures","BNBUSDT",1760227342291,1.17,1134.27,1134.26,15.83]
["binance-futures","BNBUSDT",1760227342338,1.19,1134.27,1134.26,25.21]
["binance-futures","BNBUSDT",1760227342393,0.02,1134.31,1134.3,29.0]
["binance-futures","BNBUSDT",1760227342441,0.02,1134.31,1134.3,31.26]
["binance-futures","BNBUSDT",1760227342498,0.02,1134.31,1134.3,35.25]
["binance-futures","BNBUSDT",1760227342521,0.02,1134.31,1134.3,35.39]
["binance-futures","BNBUSDT",1760227342600,0.02,1134.31,1134.3,35.11]
["binance-futures","BNBUSDT",1760227342654,0.02,1134.31,1134.3,35.57]
["binance-futures","BNBUSDT",1760227342707,1.86,1134.31,1134.3,14.75]
["binance-futures","BNBUSDT",1760227342758,4.11,1134.31,1134.3,12.68]
["binance-futures","BNBUSDT",1760227342808,7.1,1134.31,1134.3,9.93]
["binance-futures","BNBUSDT",1760227342857,7.1,1134.31,1134.3,9.86]
["binance-futures","BNBUSDT",1760227342902,7.12,1134.31,1134.3,9.86]
["binance-futures","BNBUSDT",1760227343021,14.23,1134.31,1134.3,8.05]
["binance-futures","BNBUSDT",1760227343067,9.03,1134.31,1134.3,8.05]
["binance-futures","BNBUSDT",1760227343178,14.23,1134.31,1134.3,4.09]
["binance-futures","BNBUSDT",1760227343222,12.99,1134.31,1134.3,4.09]
["binance-futures","BNBUSDT",1760227343324,13.14,1134.31,1134.3,4.09]
["binance-futures","BNBUSDT",1760227343548,18.26,1134.31,1134.3,4.09]
["binance-futures","BNBUSDT",1760227343649,34.72,1134.24,1134.23,2.39]
["binance-futures","BNBUSDT",1760227343701,34.74,1134.24,1134.23,2.41]
["binance-futures","BNBUSDT",1760227343798,37.33,1134.24,1134.23,2.41]
["binance-futures","BNBUSDT",1760227343904,41.77,1134.24,1134.23,2.43]
["binance-futures","BNBUSDT",1760227344016,5.26,1134.06,1134.05,21.89]
["binance-futures","BNBUSDT",1760227344067,5.28,1134.06,1134.05,21.31]
["binance-futures","BNBUSDT",1760227344118,4.97,1134.06,1134.05,21.41]
["binance-futures","BNBUSDT",1760227344169,0.19,1134.08,1134.07,16.04]
["binance-futures","BNBUSDT",1760227344221,1.99,1134.08,1134.07,5.77]
["binance-futures","BNBUSDT",1760227344261,16.52,1134.08,1134.07,1.26]
["binance-futures","BNBUSDT",1760227344324,4.59,1134.06,1134.05,4.0]
["binance-futures","BNBUSDT",1760227344365,22.68,1134.06,1134.05,7.02]
["binance-futures","BNBUSDT",1760227344426,26.66,1134.06,1134.05,0.04]
["binance-futures","BNBUSDT",1760227344526,26.81,1134.06,1134.05,0.04]
["binance-futures","BNBUSDT",1760227344670,26.71,1134.06,1134.05,0.04]
["binance-futures","BNBUSDT",1760227344900,26.97,1134.06,1134.05,0.04]
["binance-futures","BNBUSDT",1760227344947,27.08,1134.06,1134.05,0.06]
["binance-futures","BNBUSDT",1760227345005,27.73,1134.06,1134.05,0.04]
["binance-futures","BNBUSDT",1760227345090,27.76,1134.06,1134.05,0.04]
["binance-futures","BNBUSDT",1760227345140,27.84,1134.06,1134.05,0.06]
["binance-futures","BNBUSDT",1760227345272,33.92,1134.02,1134.01,0.11]
["binance-futures","BNBUSDT",1760227345375,26.32,1133.98,1133.97,12.61]
["binance-futures","BNBUSDT",1760227345415,22.05,1133.98,1133.97,12.61]
["binance-futures","BNBUSDT",1760227345483,20.03,1133.98,1133.97,12.81]
["binance-futures","BNBUSDT",1760227345527,11.8,1133.98,1133.97,13.15]
["binance-futures","BNBUSDT",1760227345587,10.35,1133.98,1133.97,13.75]
["binance-futures","BNBUSDT",1760227345616,6.44,1133.98,1133.97,15.25]
["binance-futures","BNBUSDT",1760227345699,6.26,1133.98,1133.97,15.15]
["binance-futures","BNBUSDT",1760227345748,6.3,1133.98,1133.97,15.17]
["binance-futures","BNBUSDT",1760227345803,6.45,1133.98,1133.97,15.27]
["binance-futures","BNBUSDT",1760227345848,6.45,1133.98,1133.97,15.19]
["binance-futures","BNBUSDT",1760227345908,6.45,1133.98,1133.97,11.98]
["binance-futures","BNBUSDT",1760227345949,8.22,1133.98,1133.97,11.56]
["binance-futures","BNBUSDT",1760227345997,6.68,1133.98,1133.97,10.06]
["binance-futures","BNBUSDT",1760227346052,10.6,1133.98,1133.97,10.06]
["binance-futures","BNBUSDT",1760227346109,10.6,1133.98,1133.97,9.96]
["binance-futures","BNBUSDT",1760227346167,10.62,1133.98,1133.97,10.06]
["binance-futures","BNBUSDT",1760227346209,10.62,1133.98,1133.97,9.86]
["binance-futures","BNBUSDT",1760227346250,10.47,1133.98,1133.97,11.24]
["binance-futures","BNBUSDT",1760227346325,7.44,1133.98,1133.97,17.92]
["binance-futures","BNBUSDT",1760227346365,7.68,1133.98,1133.97,17.92]
["binance-futures","BNBUSDT",1760227346498,7.32,1133.98,1133.97,17.99]
["binance-futures","BNBUSDT",1760227346548,7.81,1133.98,1133.97,15.2]
["binance-futures","BNBUSDT",1760227346652,7.29,1133.98,1133.97,20.81]
["binance-futures","BNBUSDT",1760227362967,16.94,1132.2,1132.19,3.73]
["binance-futures","BNBUSDT",1760227405551,2.61,1133.83,1133.82,22.08]
["binance-futures","BNBUSDT",1760227440183,14.86,1132.43,1132.42,8.26]
["binance-futures","BNBUSDT",1760227507732,0.22,1132.55,1132.54,23.08]
["binance-futures","BNBUSDT",1760227565333,42.7,1133.58,1133.57,0.25]
["binance-futures","BNBUSDT",1760227590381,4.31,1133.01,1133.0,21.39]
["binance-futures","BNBUSDT",1760227623474,19.09,1132.05,1132.04,10.62]
["binance-futures","BNBUSDT",1760227687509,36.67,1131.21,1131.2,5.49]
["binance-futures","BNBUSDT",1760227723950,1.08,1131.12,1131.11,13.46]
["binance-futures","BNBUSDT",1760227792610,14.69,1130.57,1130.56,10.46]
["binance-futures","BNBUSDT",1760227839036,10.15,1130.25,1130.24,23.64]
["binance-futures","BNBUSDT",1760227857321,1.92,1131.41,1131.4,12.71]
["binance-futures","BNBUSDT",1760227920217,2.45,1130.85,1130.84,9.84]
["binance-futures","BNBUSDT",1760227955876,0.03,1131.4,1131.39,24.45]
["binance-futures","BNBUSDT",1760228034740,12.6,1132.79,1132.78,0.16]
["binance-futures","BNBUSDT",1760228100960,1.74,1132.0,1131.99,9.38]
["binance-futures","BNBUSDT",1760228155882,18.41,1133.68,1133.67,0.43]
["binance-futures","BNBUSDT",1760228165132,1.7,1133.82,1133.81,12.86]
["binance-futures","BNBUSDT",1760228225943,7.17,1133.58,1133.57,18.76]
["binance-futures","BNBUSDT",1760228270986,11.64,1132.05,1132.04,2.64]
["binance-futures","BNBUSDT",1760228338395,0.34,1133.28,1133.27,28.69]
["binance-futures","BNBUSDT",1760228358277,25.46,1131.63,1131.62,0.03]
["binance-futures","BNBUSDT",1760228442793,11.86,1126.51,1126.5,2.65]
["binance-futures","BNBUSDT",1760228452010,9.36,1126.78,1126.77,9.02]
["binance-futures","BNBUSDT",1760228507783,37.94,1127.04,1127.03,13.21]
["binance-futures","BNBUSDT",1760228554756,23.46,1127.19,1127.18,0.33]
["binance-futures","BNBUSDT",1760228613535,16.93,1124.52,1124.51,9.98]
["binance-futures","BNBUSDT",1760228662180,34.56,1124.65,1124.64,22.99]
["binance-futures","BNBUSDT",1760228671317,38.15,1123.67,1123.66,8.56]
["binance-futures","BNBUSDT",1760228741189,12.3,1123.88,1123.87,4.27]
["binance-futures","BNBUSDT",1760228774499,19.36,1123.66,1123.65,6.07]
["binance-futures","BNBUSDT",1760228833657,10.18,1124.4,1124.39,2.68]
["binance-futures","BNBUSDT",1760228904714,11.67,1122.93,1122.92,8.43]
["binance-futures","BNBUSDT",1760228947922,9.17,1122.29,1122.28,4.68]
["binance-futures","BNBUSDT",1760228958939,1.7,1122.03,1122.02,14.41]
["binance-futures","BNBUSDT",1760229017621,4.2,1123.03,1123.02,12.82]
["binance-futures","BNBUSDT",1760229058309,3.49,1124.61,1124.6,12.53]
["binance-futures","BNBUSDT",1760229103128,2.26,1123.06,1123.05,17.89]
["binance-futures","BNBUSDT",1760229161691,6.95,1125.33,1125.32,14.6]
["binance-futures","BNBUSDT",1760229208993,42.86,1127.01,1127.0,1.87]
["binance-futures","BNBUSDT",1760229232618,10.42,1129.38,1129.37,3.04]
["binance-futures","BNBUSDT",1760229261686,1.33,1129.04,1129.03,14.05]
["binance-futures","BNBUSDT",1760229302762,17.56,1130.99,1130.98,5.67]
["binance-futures","BNBUSDT",1760229373550,15.46,1132.05,1132.04,8.64]
["binance-futures","BNBUSDT",1760229411625,15.79,1129.93,1129.92,0.22]
["binance-futures","BNBUSDT",1760229456043,5.5,1126.65,1126.64,7.63]
["binance-futures","BNBUSDT",1760229476368,18.58,1125.75,1125.74,6.06]
["binance-futures","BNBUSDT",1760229521482,10.96,1125.31,1125.3,0.58]
["binance-futures","BNBUSDT",1760229560129,6.66,1124.51,1124.5,11.27]
["binance-futures","BNBUSDT",1760229635942,2.83,1122.34,1122.33,1.71]
["binance-futures","BNBUSDT",1760229683216,86.87,1121.44,1121.43,4.85]
["binance-futures","BNBUSDT",1760229718162,6.63,1120.11,1120.1,52.77]
["binance-futures","BNBUSDT",1760229745452,21.08,1119.96,1119.95,8.09]
["binance-futures","BNBUSDT",1760229796244,0.04,1121.56,1121.55,4.84]
["binance-futures","BNBUSDT",1760229878472,0.27,1121.23,1121.22,14.1]
["binance-futures","BNBUSDT",1760229912280,10.37,1120.19,1120.18,11.61]
["binance-futures","BNBUSDT",1760229971041,10.6,1122.62,1122.61,12.8]
["binance-futures","BNBUSDT",1760229993335,1.76,1122.66,1122.65,31.19]
["binance-futures","BNBUSDT",1760230081144,1.05,1121.53,1121.52,9.97]
["binance-futures","BNBUSDT",1760230128514,5.78,1119.7,1119.69,2.06]
["binance-futures","BNBUSDT",1760230153158,1.72,1119.67,1119.66,9.55]
["binance-futures","BNBUSDT",1760230204931,10.96,1118.19,1118.18,2.47]
["binance-futures","BNBUSDT",1760230242280,12.47,1119.05,1119.04,0.23]
["binance-futures","BNBUSDT",1760230309249,10.17,1116.01,1116.0,0.02]
["binance-futures","BNBUSDT",1760230319734,8.99,1116.65,1116.64,1.98]
["binance-futures","BNBUSDT",1760230388050,4.25,1115.52,1115.51,2.12]
["binance-futures","BNBUSDT",1760230414975,17.6,1116.0,1115.99,9.84]
["binance-futures","BNBUSDT",1760230472129,1.27,1117.3,1117.29,4.34]
["binance-futures","BNBUSDT",1760230496154,3.21,1116.65,1116.64,2.68]
["binance-futures","BNBUSDT",1760230577651,2.58,1113.06,1113.05,40.39]
["binance-futures","BNBUSDT",1760230616730,7.1,1112.92,1112.91,3.92]
["binance-futures","BNBUSDT",1760230630427,0.78,1112.95,1112.94,9.39]
["binance-futures","BNBUSDT",1760230692354,10.27,1112.55,1112.54,1.21]
["binance-futures","BNBUSDT",1760230733292,15.5,1112.8,1112.79,37.19]
["binance-futures","BNBUSDT",1760230802162,5.05,1112.82,1112.81,0.18]
["binance-futures","BNBUSDT",1760230852125,0.64,1112.05,1112.04,10.23]
["binance-futures","BNBUSDT",1760230860733,6.78,1112.48,1112.47,0.12]
["binance-futures","BNBUSDT",1760230904494,3.73,1114.22,1114.21,16.35]
["binance-futures","BNBUSDT",1760230951441,8.36,1112.24,1112.23,5.57]
["binance-futures","BNBUSDT",1760230998123,17.39,1111.19,1111.18,1.53]
["binance-futures","BNBUSDT",1760231048155,6.08,1114.4,1114.39,8.35]
["binance-futures","BNBUSDT",1760231088131,36.15,1115.38,1115.37,7.37]
["binance-futures","BNBUSDT",1760231137998,297.04,1119.42,1119.36,3.0]
["binance-futures","BNBUSDT",1760231147650,0.91,1117.04,1117.03,0.27]
["binance-futures","BNBUSDT",1760231201652,1.83,1117.51,1117.5,9.68]
["binance-futures","BNBUSDT",1760231243327,10.35,1116.75,1116.74,3.51]
["binance-futures","BNBUSDT",1760231298409,6.78,1115.1,1115.09,0.02]
["binance-futures","BNBUSDT",1760231349739,2.38,1115.48,1115.47,5.94]
["binance-futures","BNBUSDT",1760231354854,6.0,1115.52,1115.51,4.31]
["binance-futures","BNBUSDT",1760231406921,13.89,1117.5,1117.49,0.04]
["binance-futures","BNBUSDT",1760231454090,0.01,1116.8,1116.79,4.59]
["binance-futures","BNBUSDT",1760231509355,10.19,1115.42,1115.41,3.76]
["binance-futures","BNBUSDT",1760231528917,7.78,1115.45,1115.44,2.5]
["binance-futures","BNBUSDT",1760231605721,7.79,1117.16,1117.15,4.99]
["binance-futures","BNBUSDT",1760231616102,18.45,1116.73,1116.72,0.25]
["binance-futures","BNBUSDT",1760231676552,9.69,1117.38,1117.37,0.04]
["binance-futures","BNBUSDT",1760231716342,0.05,1118.94,1118.91,7.58]
["binance-futures","BNBUSDT",1760231746478,5.79,1119.92,1119.91,2.24]
["binance-futures","BNBUSDT",1760231805627,11.4,1121.13,1121.12,3.02]
["binance-futures","BNBUSDT",1760231856419,9.54,1117.74,1117.73,11.28]
["binance-futures","BNBUSDT",1760231884996,5.37,1115.76,1115.75,3.86]
["binance-futures","BNBUSDT",1760231910966,2.43,1115.19,1115.18,12.89]
["binance-futures","BNBUSDT",1760231965017,7.28,1113.78,1113.77,14.71]
["binance-futures","BNBUSDT",1760231985112,11.81,1112.69,1112.68,28.38]
["binance-futures","BNBUSDT",1760232059055,1.7,1112.58,1112.57,8.89]
["binance-futures","BNBUSDT",1760232104886,9.93,1113.43,1113.42,2.41]
["binance-futures","BNBUSDT",1760232132951,12.99,1112.16,1112.15,0.02]
["binance-futures","BNBUSDT",1760232171542,1.8,1113.16,1113.15,7.91]
["binance-futures","BNBUSDT",1760232206070,2.96,1112.25,1112.24,5.8]
["binance-futures","BNBUSDT",1760232271881,4.95,1112.23,1112.22,22.22]
["binance-futures","BNBUSDT",1760232316219,9.04,1111.76,1111.75,9.18]
["binance-futures","BNBUSDT",1760232353837,3.88,1114.38,1114.37,5.27]
["binance-futures","BNBUSDT",1760232380246,4.63,1115.26,1115.25,10.24]
["binance-futures","BNBUSDT",1760232424702,12.68,1113.73,1113.72,3.32]
["binance-futures","BNBUSDT",1760232505675,24.53,1112.12,1112.11,6.81]
["binance-futures","BNBUSDT",1760232541195,1.46,1109.98,1109.97,5.04]
["binance-futures","BNBUSDT",1760232581893,4.23,1109.9,1109.89,7.92]
["binance-futures","BNBUSDT",1760232607673,2.49,1109.33,1109.32,16.36]
["binance-futures","BNBUSDT",1760232680929,11.42,1109.47,1109.46,0.01]
["binance-futures","BNBUSDT",1760232682964,0.05,1109.8,1109.79,13.18]
["binance-futures","BNBUSDT",1760232744963,4.43,1108.26,1108.25,3.64]
["binance-futures","BNBUSDT",1760232791362,4.01,1107.53,1107.52,2.95]
["binance-futures","BNBUSDT",1760232828275,19.3,1109.23,1109.22,4.34]
["binance-futures","BNBUSDT",1760232854942,15.96,1109.41,1109.4,1.92]
["binance-futures","BNBUSDT",1760232902888,1.88,1111.32,1111.31,4.48]
["binance-futures","BNBUSDT",1760232972799,6.06,1116.32,1116.31,15.92]
["binance-futures","BNBUSDT",1760232993860,2.21,1118.53,1118.52,4.92]
["binance-futures","BNBUSDT",1760233039011,2.54,1118.55,1118.54,9.12]
["binance-futures","BNBUSDT",1760233092852,9.11,1117.36,1117.35,3.24]
["binance-futures","BNBUSDT",1760233139234,5.62,1115.33,1115.32,3.19]
["binance-futures","BNBUSDT",1760233181131,2.16,1115.59,1115.58,4.18]
["binance-futures","BNBUSDT",1760233191367,4.04,1117.08,1117.07,17.25]
["binance-futures","BNBUSDT",1760233243567,6.16,1116.29,1116.28,2.26]
["binance-futures","BNBUSDT",1760233279768,9.48,1117.36,1117.35,3.36]
["binance-futures","BNBUSDT",1760233340254,11.11,1118.46,1118.45,3.77]
["binance-futures","BNBUSDT",1760233395706,0.02,1117.68,1117.56,0.2]
["binance-futures","BNBUSDT",1760233427467,0.08,1117.08,1117.07,0.02]
["binance-futures","BNBUSDT",1760233451054,7.9,1118.27,1118.26,8.45]
["binance-futures","BNBUSDT",1760233502179,15.42,1117.66,1117.65,1.16]
["binance-futures","BNBUSDT",1760233545984,3.15,1119.7,1119.69,2.07]
["binance-futures","BNBUSDT",1760233594919,1.8,1122.11,1122.1,1.28]
["binance-futures","BNBUSDT",1760233636425,8.06,1121.72,1121.71,0.62]
["binance-futures","BNBUSDT",1760233646484,5.59,1120.74,1120.73,0.45]
["binance-futures","BNBUSDT",1760233699654,6.32,1119.05,1119.04,1.0]
["binance-futures","BNBUSDT",1760233756226,8.69,1115.52,1115.51,2.35]
["binance-futures","BNBUSDT",1760233793117,3.1,1117.23,1117.22,0.09]
["binance-futures","BNBUSDT",1760233854302,1.95,1114.32,1114.31,8.64]
["binance-futures","BNBUSDT",1760233895575,12.85,1113.75,1113.74,8.23]
["binance-futures","BNBUSDT",1760233907202,9.87,1113.75,1113.74,3.06]
["binance-futures","BNBUSDT",1760233962743,21.93,1113.01,1113.0,0.63]
["binance-futures","BNBUSDT",1760234007893,14.1,1115.18,1115.17,0.02]
["binance-futures","BNBUSDT",1760234066134,1.38,1113.91,1113.9,17.65]
["binance-futures","BNBUSDT",1760234092086,0.02,1114.7,1114.69,2.09]
["binance-futures","BNBUSDT",1760234179200,4.57,1113.02,1113.01,0.14]
["binance-futures","BNBUSDT",1760234192672,2.89,1113.22,1113.21,17.62]
["binance-futures","BNBUSDT",1760234259908,5.61,1110.71,1110.7,9.37]
["binance-futures","BNBUSDT",1760234297631,3.69,1110.78,1110.77,4.91]
["binance-futures","BNBUSDT",1760234356902,8.59,1109.49,1109.48,4.28]
["binance-futures","BNBUSDT",1760234402310,0.84,1110.27,1110.26,0.03]
["binance-futures","BNBUSDT",1760234411967,5.86,1110.04,1110.03,0.02]
["binance-futures","BNBUSDT",1760234481094,3.21,1110.44,1110.43,15.53]
["binance-futures","BNBUSDT",1760234502692,4.53,1111.61,1111.6,4.03]
["binance-futures","BNBUSDT",1760234549615,4.41,1111.72,1111.71,6.14]
["binance-futures","BNBUSDT",1760234571723,0.02,1112.85,1112.84,13.24]
["binance-futures","BNBUSDT",1760234638863,4.1,1113.46,1113.45,0.02]
["binance-futures","BNBUSDT",1760234682074,4.74,1112.26,1112.25,2.39]
["binance-futures","BNBUSDT",1760234694986,2.36,1113.3,1113.29,5.11]
["binance-futures","BNBUSDT",1760234748833,0.6,1111.38,1111.37,16.43]
["binance-futures","BNBUSDT",1760234785200,17.76,1112.91,1112.9,0.74]
["binance-futures","BNBUSDT",1760234844190,2.22,1113.04,1113.03,2.74]
["binance-futures","BNBUSDT",1760234901464,14.7,1114.22,1114.21,5.96]
["binance-futures","BNBUSDT",1760234935497,12.47,1114.16,1114.14,0.02]
["binance-futures","BNBUSDT",1760234959525,0.89,1111.94,1111.93,1.31]
["binance-futures","BNBUSDT",1760235005670,7.48,1112.65,1112.64,4.03]
["binance-futures","BNBUSDT",1760235037346,5.91,1113.06,1113.05,15.6]
["binance-futures","BNBUSDT",1760235113058,1.02,1112.55,1112.54,7.95]
["binance-futures","BNBUSDT",1760235162237,2.99,1110.9,1110.89,1.97]
["binance-futures","BNBUSDT",1760235174257,10.75,1110.5,1110.49,4.94]
["binance-futures","BNBUSDT",1760235229140,11.43,1111.31,1111.3,1.11]
["binance-futures","BNBUSDT",1760235270404,4.55,1113.5,1113.49,63.97]
["binance-futures","BNBUSDT",1760235332199,7.49,1114.07,1114.06,5.99]
["binance-futures","BNBUSDT",1760235381848,7.86,1114.81,1114.8,4.17]
["binance-futures","BNBUSDT",1760235423255,36.59,1115.26,1115.25,1.04]
["binance-futures","BNBUSDT",1760235446641,9.41,1115.96,1115.95,17.14]
["binance-futures","BNBUSDT",1760235493198,0.08,1116.66,1116.65,6.42]
["binance-futures","BNBUSDT",1760235573094,16.69,1117.03,1117.02,0.61]
["binance-futures","BNBUSDT",1760235594166,0.94,1117.23,1117.22,6.4]
["binance-futures","BNBUSDT",1760235647854,6.01,1117.84,1117.83,16.97]
["binance-futures","BNBUSDT",1760235697201,4.14,1119.08,1119.07,16.37]
["binance-futures","BNBUSDT",1760235740219,0.12,1117.53,1117.52,10.47]
["binance-futures","BNBUSDT",1760235745223,3.28,1118.14,1118.13,14.1]
["binance-futures","BNBUSDT",1760235802044,5.59,1116.71,1116.7,9.29]
["binance-futures","BNBUSDT",1760235849367,0.56,1116.45,1116.4,0.01]
["binance-futures","BNBUSDT",1760235896040,16.69,1116.5,1116.49,0.17]
["binance-futures","BNBUSDT",1760235956533,1.93,1119.13,1119.12,4.69]
["binance-futures","BNBUSDT",1760235973253,0.02,1119.25,1119.24,23.7]
["binance-futures","BNBUSDT",1760236017493,0.43,1120.97,1120.96,15.5]
["binance-futures","BNBUSDT",1760236061079,3.07,1121.36,1121.35,11.11]
["binance-futures","BNBUSDT",1760236117161,5.85,1121.32,1121.31,7.52]
["binance-futures","BNBUSDT",1760236163219,4.7,1120.44,1120.43,5.82]
["binance-futures","BNBUSDT",1760236221955,9.5,1121.28,1121.27,0.44]
["binance-futures","BNBUSDT",1760236266783,46.86,1124.17,1124.16,3.73]
["binance-futures","BNBUSDT",1760236272749,14.57,1123.88,1123.87,4.76]
["binance-futures","BNBUSDT",1760236322804,17.54,1120.22,1120.2,0.04]
["binance-futures","BNBUSDT",1760236360653,3.63,1121.2,1121.19,7.16]
["binance-futures","BNBUSDT",1760236413893,9.93,1120.96,1120.95,5.36]
["binance-futures","BNBUSDT",1760236432277,2.67,1121.13,1121.12,0.01]
["binance-futures","BNBUSDT",1760236510414,14.17,1119.76,1119.75,0.02]
["binance-futures","BNBUSDT",1760236520022,10.74,1118.96,1118.95,25.81]
["binance-futures","BNBUSDT",1760236576376,6.23,1118.49,1118.47,0.02]
["binance-futures","BNBUSDT",1760236622789,7.31,1117.6,1117.59,2.75]
["binance-futures","BNBUSDT",1760236678269,5.17,1116.81,1116.8,5.77]
["binance-futures","BNBUSDT",1760236729345,0.17,1116.26,1116.25,10.68]
["binance-futures","BNBUSDT",1760236738533,16.77,1116.49,1116.48,11.53]
["binance-futures","BNBUSDT",1760236813403,27.23,1116.06,1116.05,1.37]
["binance-futures","BNBUSDT",1760236846437,9.91,1115.24,1115.23,0.69]
["binance-futures","BNBUSDT",1760236903791,0.31,1113.3,1113.29,10.59]
["binance-futures","BNBUSDT",1760236969426,11.53,1113.25,1113.24,1.39]
["binance-futures","BNBUSDT",1760237005008,3.22,1113.33,1113.32,4.66]
["binance-futures","BNBUSDT",1760237019066,3.1,1113.64,1113.63,17.15]
["binance-futures","BNBUSDT",1760237108081,12.18,1114.96,1114.95,34.35]
["binance-futures","BNBUSDT",1760237134564,15.63,1115.42,1115.41,1.08]
["binance-futures","BNBUSDT",1760237198800,5.17,1115.43,1115.42,5.08]
["binance-futures","BNBUSDT",1760237232739,11.88,1115.39,1115.38,0.17]
["binance-futures","BNBUSDT",1760237315492,1.92,1115.53,1115.52,10.64]
["binance-futures","BNBUSDT",1760237346288,16.88,1114.58,1114.57,0.09]
["binance-futures","BNBUSDT",1760237380936,9.74,1114.14,1114.13,0.04]
["binance-futures","BNBUSDT",1760237442392,24.55,1111.09,1111.08,1.66]
["binance-futures","BNBUSDT",1760237480344,9.29,1111.85,1111.84,0.2]
["binance-futures","BNBUSDT",1760237534434,3.28,1109.78,1109.77,6.83]
["binance-futures","BNBUSDT",1760237585025,2.61,1109.7,1109.69,10.19]
["binance-futures","BNBUSDT",1760237617495,0.02,1110.03,1110.02,4.38]
["binance-futures","BNBUSDT",1760237639686,4.59,1109.91,1109.9,0.01]
["binance-futures","BNBUSDT",1760237691448,11.21,1113.9,1113.89,0.29]
["binance-futures","BNBUSDT",1760237720059,7.8,1111.89,1111.88,2.52]
["binance-futures","BNBUSDT",1760237798392,4.12,1112.23,1112.22,2.51]
["binance-futures","BNBUSDT",1760237851945,4.04,1110.74,1110.73,15.77]
["binance-futures","BNBUSDT",1760237860871,2.83,1110.25,1110.24,17.13]
["binance-futures","BNBUSDT",1760237922719,1.52,1112.21,1112.2,9.24]
["binance-futures","BNBUSDT",1760237969270,0.79,1114.99,1114.98,11.47]
["binance-futures","BNBUSDT",1760238024512,6.55,1115.11,1115.1,5.83]
["binance-futures","BNBUSDT",1760238065383,7.7,1114.51,1114.49,0.02]
["binance-futures","BNBUSDT",1760238110230,4.26,1112.76,1112.75,6.19]
["binance-futures","BNBUSDT",1760238131931,1.49,1111.33,1111.32,21.19]
["binance-futures","BNBUSDT",1760238191598,5.26,1112.42,1112.41,17.72]
["binance-futures","BNBUSDT",1760238236204,20.45,1114.05,1114.01,0.02]
["binance-futures","BNBUSDT",1760238290590,2.57,1117.23,1117.22,16.82]
["binance-futures","BNBUSDT",1760238335216,2.18,1117.81,1117.74,2.67]
["binance-futures","BNBUSDT",1760238383495,1.11,1117.18,1117.17,6.96]
["binance-futures","BNBUSDT",1760238384698,2.77,1117.15,1117.14,6.38]
["binance-futures","BNBUSDT",1760238433157,0.02,1118.51,1118.48,5.49]
["binance-futures","BNBUSDT",1760238487344,2.67,1119.32,1119.31,9.98]
["binance-futures","BNBUSDT",1760238534624,27.61,1119.4,1119.39,0.16]
["binance-futures","BNBUSDT",1760238577213,7.99,1120.3,1120.29,12.16]
["binance-futures","BNBUSDT",1760238621805,10.32,1120.48,1120.47,0.02]
["binance-futures","BNBUSDT",1760238639030,6.6,1122.21,1122.2,3.08]
["binance-futures","BNBUSDT",1760238675146,19.87,1121.25,1121.24,0.07]
["binance-futures","BNBUSDT",1760238714534,5.6,1122.79,1122.78,4.04]
["binance-futures","BNBUSDT",1760238764758,0.19,1122.37,1122.36,9.94]
["binance-futures","BNBUSDT",1760238811547,8.33,1121.07,1121.06,2.22]
["binance-futures","BNBUSDT",1760238853880,16.94,1120.26,1120.25,0.03]
["binance-futures","BNBUSDT",1760238861644,0.02,1119.68,1119.67,17.64]
["binance-futures","BNBUSDT",1760238910031,15.69,1118.92,1118.91,16.85]
["binance-futures","BNBUSDT",1760238979400,21.82,1118.09,1118.08,1.02]
["binance-futures","BNBUSDT",1760239015001,3.67,1117.25,1117.24,9.14]
["binance-futures","BNBUSDT",1760239062446,1.5,1117.71,1117.7,23.18]
["binance-futures","BNBUSDT",1760239084833,10.36,1117.16,1117.15,8.58]
["binance-futures","BNBUSDT",1760239132839,16.21,1118.46,1118.45,5.62]
["binance-futures","BNBUSDT",1760239177194,1.99,1118.88,1118.87,10.16]
["binance-futures","BNBUSDT",1760239240181,5.94,1119.7,1119.69,10.1]
["binance-futures","BNBUSDT",1760239282947,28.66,1122.11,1122.1,0.02]
["binance-futures","BNBUSDT",1760239331500,4.57,1124.01,1124.0,2.34]
["binance-futures","BNBUSDT",1760239374372,8.49,1124.88,1124.86,0.02]
["binance-futures","BNBUSDT",1760239377907,0.41,1125.02,1125.01,19.09]
["binance-futures","BNBUSDT",1760239438934,16.7,1126.01,1126.0,0.28]
["binance-futures","BNBUSDT",1760239462917,4.03,1126.08,1126.07,7.09]
["binance-futures","BNBUSDT",1760239515023,2.04,1127.58,1127.57,14.33]
["binance-futures","BNBUSDT",1760239535215,0.14,1126.75,1126.68,0.18]
["binance-futures","BNBUSDT",1760239613967,6.11,1123.91,1123.9,10.32]
["binance-futures","BNBUSDT",1760239625004,5.51,1125.06,1125.05,5.06]
["binance-futures","BNBUSDT",1760239681082,6.37,1125.0,1124.99,0.64]
["binance-futures","BNBUSDT",1760239720833,2.41,1123.89,1123.88,15.37]
["binance-futures","BNBUSDT",1760239754632,22.94,1124.21,1124.2,0.15]
["binance-futures","BNBUSDT",1760239818878,9.47,1124.69,1124.68,3.07]
["binance-futures","BNBUSDT",1760239874378,17.2,1125.59,1125.58,1.48]
["binance-futures","BNBUSDT",1760239900567,0.26,1126.14,1126.12,15.24]
["binance-futures","BNBUSDT",1760239928437,0.1,1125.15,1125.14,14.89]
["binance-futures","BNBUSDT",1760239981400,0.02,1126.11,1126.1,5.72]
["binance-futures","BNBUSDT",1760240021429,10.96,1125.14,1125.13,8.33]
["binance-futures","BNBUSDT",1760240076461,6.91,1126.34,1126.33,2.8]
["binance-futures","BNBUSDT",1760240088927,2.11,1126.2,1126.19,6.73]
["binance-futures","BNBUSDT",1760240168905,14.31,1125.2,1125.19,1.49]
["binance-futures","BNBUSDT",1760240184820,4.98,1124.98,1124.97,6.39]
["binance-futures","BNBUSDT",1760240221245,0.58,1124.04,1124.03,10.12]
["binance-futures","BNBUSDT",1760240277024,19.99,1129.57,1129.56,0.28]
["binance-futures","BNBUSDT",1760240322601,1.0,1127.21,1127.2,14.99]
["binance-futures","BNBUSDT",1760240329384,3.15,1127.29,1127.28,5.97]
["binance-futures","BNBUSDT",1760240376070,19.37,1128.06,1128.05,24.45]
["binance-futures","BNBUSDT",1760240431196,22.47,1128.36,1128.35,15.61]
["binance-futures","BNBUSDT",1760240475277,14.38,1128.44,1128.43,18.41]
["binance-futures","BNBUSDT",1760240529845,1.01,1126.67,1126.66,21.93]
["binance-futures","BNBUSDT",1760240586360,21.45,1126.28,1126.27,0.07]
["binance-futures","BNBUSDT",1760240627679,6.16,1127.79,1127.78,7.9]
["binance-futures","BNBUSDT",1760240646556,6.99,1127.99,1127.98,10.44]
["binance-futures","BNBUSDT",1760240711024,13.02,1126.11,1126.1,1.0]
["binance-futures","BNBUSDT",1760240755469,6.85,1126.81,1126.8,1.81]
["binance-futures","BNBUSDT",1760240810820,2.44,1127.0,1126.99,13.91]
["binance-futures","BNBUSDT",1760240866043,12.23,1125.47,1125.46,13.57]
["binance-futures","BNBUSDT",1760240871986,1.04,1125.72,1125.71,20.68]
["binance-futures","BNBUSDT",1760240918651,0.79,1125.48,1125.47,24.5]
["binance-futures","BNBUSDT",1760240981494,0.8,1124.29,1124.28,17.5]
["binance-futures","BNBUSDT",1760241042255,2.54,1122.81,1122.8,10.06]
["binance-futures","BNBUSDT",1760241064351,4.43,1122.65,1122.64,32.7]
["binance-futures","BNBUSDT",1760241166403,3.91,1121.97,1121.96,19.16]
["binance-futures","BNBUSDT",1760241179933,5.18,1121.38,1121.37,6.46]
["binance-futures","BNBUSDT",1760241252428,7.19,1120.9,1120.89,6.32]
["binance-futures","BNBUSDT",1760241306541,0.14,1123.04,1123.03,13.83]
["binance-futures","BNBUSDT",1760241367277,1.0,1121.7,1121.69,0.83]
["binance-futures","BNBUSDT",1760241442816,6.6,1120.57,1120.56,10.16]
["binance-futures","BNBUSDT",1760241501354,18.6,1121.21,1121.2,0.03]
["binance-futures","BNBUSDT",1760241563590,2.52,1120.96,1120.95,12.33]
["binance-futures","BNBUSDT",1760241582516,3.18,1121.12,1121.11,31.82]
["binance-futures","BNBUSDT",1760241650094,18.35,1120.12,1120.11,0.3]
["binance-futures","BNBUSDT",1760241724986,5.98,1118.73,1118.72,5.47]
["binance-futures","BNBUSDT",1760241757982,8.39,1119.04,1119.03,14.98]
["binance-futures","BNBUSDT",1760241806628,0.19,1121.57,1121.56,32.62]
["binance-futures","BNBUSDT",1760241830338,15.69,1122.74,1122.73,2.32]
["binance-futures","BNBUSDT",1760241873123,12.26,1124.05,1124.04,14.29]
["binance-futures","BNBUSDT",1760241925512,15.69,1123.89,1123.88,0.2]
["binance-futures","BNBUSDT",1760241999982,7.53,1123.49,1123.48,7.96]
["binance-futures","BNBUSDT",1760242039785,0.02,1124.67,1124.66,1.89]
["binance-futures","BNBUSDT",1760242080909,17.19,1124.56,1124.55,4.08]
["binance-futures","BNBUSDT",1760242106092,2.49,1123.42,1123.41,5.73]
["binance-futures","BNBUSDT",1760242153203,0.13,1125.63,1125.62,35.75]
["binance-futures","BNBUSDT",1760242236656,1.16,1122.91,1122.9,13.46]
["binance-futures","BNBUSDT",1760242269978,12.14,1123.85,1123.84,1.08]
["binance-futures","BNBUSDT",1760242316889,0.02,1125.73,1125.72,4.46]
["binance-futures","BNBUSDT",1760242342507,9.22,1125.14,1125.13,10.38]
["binance-futures","BNBUSDT",1760242425857,5.45,1124.54,1124.53,7.65]
["binance-futures","BNBUSDT",1760242437682,3.35,1124.76,1124.75,8.16]
["binance-futures","BNBUSDT",1760242508629,5.55,1124.99,1124.98,9.06]
["binance-futures","BNBUSDT",1760242549063,1.05,1126.26,1126.25,3.44]
["binance-futures","BNBUSDT",1760242593448,5.3,1125.07,1125.06,10.52]
["binance-futures","BNBUSDT",1760242655571,3.97,1127.54,1127.53,19.71]
["binance-futures","BNBUSDT",1760242666184,9.81,1127.97,1127.96,38.96]
["binance-futures","BNBUSDT",1760242745510,9.08,1128.6,1128.59,46.11]
["binance-futures","BNBUSDT",1760242772152,2.41,1128.79,1128.78,9.31]
["binance-futures","BNBUSDT",1760242831526,3.06,1128.58,1128.57,18.99]
["binance-futures","BNBUSDT",1760242860613,0.02,1128.54,1128.53,35.51]
["binance-futures","BNBUSDT",1760242938190,3.62,1128.03,1128.02,10.78]
["binance-futures","BNBUSDT",1760242951226,3.13,1128.84,1128.83,18.35]
["binance-futures","BNBUSDT",1760242991783,6.56,1132.07,1132.06,10.59]
["binance-futures","BNBUSDT",1760243050091,21.88,1130.27,1130.26,2.04]
["binance-futures","BNBUSDT",1760243093108,5.38,1129.55,1129.54,15.08]
["binance-futures","BNBUSDT",1760243156615,9.91,1129.36,1129.35,12.04]
["binance-futures","BNBUSDT",1760243216091,9.13,1126.82,1126.81,2.12]
["binance-futures","BNBUSDT",1760243249932,7.77,1127.73,1127.72,16.6]
["binance-futures","BNBUSDT",1760243274315,8.17,1127.55,1127.54,5.48]
["binance-futures","BNBUSDT",1760243335434,9.98,1127.41,1127.4,7.74]
["binance-futures","BNBUSDT",1760243395754,29.95,1127.44,1127.43,0.35]
["binance-futures","BNBUSDT",1760243452695,13.46,1130.58,1130.57,0.54]
["binance-futures","BNBUSDT",1760243501943,7.41,1129.24,1129.23,3.42]
["binance-futures","BNBUSDT",1760243512316,9.89,1130.28,1130.27,1.34]
["binance-futures","BNBUSDT",1760243568122,10.84,1130.44,1130.43,0.34]
["binance-futures","BNBUSDT",1760243630455,14.0,1129.2,1129.19,0.78]
["binance-futures","BNBUSDT",1760243670634,40.53,1128.03,1128.02,6.25]
["binance-futures","BNBUSDT",1760243728239,15.33,1128.59,1128.58,0.06]
["binance-futures","BNBUSDT",1760243740713,1.0,1127.34,1127.33,16.27]
["binance-futures","BNBUSDT",1760243792193,42.51,1127.08,1127.07,2.02]
["binance-futures","BNBUSDT",1760243854825,3.98,1127.76,1127.75,12.31]
["binance-futures","BNBUSDT",1760243910211,1.67,1128.6,1128.59,4.68]
["binance-futures","BNBUSDT",1760243974860,7.13,1128.06,1128.05,9.54]
["binance-futures","BNBUSDT",1760244003378,5.18,1128.16,1128.15,14.17]
["binance-futures","BNBUSDT",1760244086181,0.02,1127.68,1127.67,15.83]
["binance-futures","BNBUSDT",1760244100359,25.12,1127.37,1127.36,5.44]
["binance-futures","BNBUSDT",1760244172698,5.12,1128.01,1128.0,4.18]
["binance-futures","BNBUSDT",1760244215494,26.13,1128.45,1128.43,0.02]
["binance-futures","BNBUSDT",1760244267496,50.86,1129.54,1129.53,5.89]
["binance-futures","BNBUSDT",1760244339256,1.2,1131.6,1131.47,1.25]
["binance-futures","BNBUSDT",1760244384653,6.97,1131.79,1131.78,12.89]
["binance-futures","BNBUSDT",1760244417133,4.24,1132.89,1132.88,1.46]
["binance-futures","BNBUSDT",1760244439465,1.26,1132.83,1132.82,26.39]
["binance-futures","BNBUSDT",1760244490669,13.17,1133.35,1133.34,1.23]
["binance-futures","BNBUSDT",1760244514123,0.05,1133.76,1133.72,0.2]
["binance-futures","BNBUSDT",1760244589995,24.87,1131.62,1131.61,1.33]
["binance-futures","BNBUSDT",1760244634323,8.46,1129.53,1129.52,1.68]
["binance-futures","BNBUSDT",1760244664738,2.31,1129.32,1129.31,6.33]
["binance-futures","BNBUSDT",1760244704980,33.24,1129.51,1129.5,0.62]
["binance-futures","BNBUSDT",1760244757486,32.9,1128.94,1128.93,13.27]
["binance-futures","BNBUSDT",1760244831538,10.45,1129.4,1129.39,7.01]
["binance-futures","BNBUSDT",1760244886513,1.64,1128.67,1128.66,11.55]
["binance-futures","BNBUSDT",1760244923364,1.55,1130.42,1130.41,27.34]
["binance-futures","BNBUSDT",1760244952226,12.33,1129.27,1129.26,4.05]
["binance-futures","BNBUSDT",1760245010182,21.44,1128.99,1128.98,0.28]
["binance-futures","BNBUSDT",1760245052394,4.99,1130.24,1130.23,12.56]
["binance-futures","BNBUSDT",1760245152457,4.7,1132.06,1132.05,18.82]
["binance-futures","BNBUSDT",1760245208557,12.18,1132.8,1132.79,8.05]
["binance-futures","BNBUSDT",1760245240936,8.78,1132.66,1132.65,14.12]
["binance-futures","BNBUSDT",1760245269848,6.24,1132.31,1132.3,0.11]
["binance-futures","BNBUSDT",1760245329531,13.77,1131.65,1131.64,2.23]
["binance-futures","BNBUSDT",1760245407108,9.33,1132.01,1132.0,2.96]
["binance-futures","BNBUSDT",1760245450315,7.57,1133.6,1133.59,0.98]
["binance-futures","BNBUSDT",1760245497044,0.03,1133.28,1133.25,0.4]
["binance-futures","BNBUSDT",1760245523923,3.24,1132.7,1132.69,11.11]
["binance-futures","BNBUSDT",1760245573471,0.01,1130.6,1130.59,12.28]
["binance-futures","BNBUSDT",1760245663665,0.02,1130.64,1130.63,44.52]
["binance-futures","BNBUSDT",1760245690259,7.13,1130.3,1130.29,24.66]
["binance-futures","BNBUSDT",1760245766586,0.78,1130.33,1130.32,3.46]
["binance-futures","BNBUSDT",1760245804408,16.61,1129.85,1129.84,5.81]
["binance-futures","BNBUSDT",1760245894462,6.96,1130.25,1130.24,32.95]
["binance-futures","BNBUSDT",1760245902833,0.68,1130.15,1130.14,18.94]
["binance-futures","BNBUSDT",1760245986738,5.52,1130.21,1130.2,6.44]
["binance-futures","BNBUSDT",1760246055367,13.61,1130.24,1130.23,2.85]
["binance-futures","BNBUSDT",1760246116945,10.63,1130.26,1130.25,0.23]
["binance-futures","BNBUSDT",1760246185913,13.48,1132.15,1132.14,28.3]
["binance-futures","BNBUSDT",1760246254267,24.7,1132.47,1132.46,0.14]
["binance-futures","BNBUSDT",1760246294273,11.0,1133.19,1133.18,0.04]
["binance-futures","BNBUSDT",1760246317272,8.15,1133.84,1133.83,9.03]
["binance-futures","BNBUSDT",1760246379216,7.7,1133.07,1133.06,30.42]
["binance-futures","BNBUSDT",1760246439811,0.26,1132.22,1132.21,29.03]
["binance-futures","BNBUSDT",1760246497536,9.94,1132.97,1132.96,26.71]
["binance-futures","BNBUSDT",1760246559230,0.02,1133.42,1133.41,4.85]
["binance-futures","BNBUSDT",1760246568432,11.01,1133.49,1133.48,7.91]
["binance-futures","BNBUSDT",1760246629582,2.8,1136.25,1136.24,8.17]
["binance-futures","BNBUSDT",1760246674896,10.67,1135.45,1135.44,9.82]
["binance-futures","BNBUSDT",1760246746509,1.74,1136.16,1136.15,6.58]
["binance-futures","BNBUSDT",1760246813898,0.04,1137.46,1137.45,6.74]
["binance-futures","BNBUSDT",1760246831222,14.99,1138.21,1138.2,1.49]
["binance-futures","BNBUSDT",1760246880638,11.52,1137.86,1137.85,5.41]
["binance-futures","BNBUSDT",1760246953265,13.64,1137.75,1137.74,2.66]
["binance-futures","BNBUSDT",1760247007058,19.62,1137.73,1137.72,5.1]
["binance-futures","BNBUSDT",1760247067332,5.79,1138.27,1138.26,9.89]
["binance-futures","BNBUSDT",1760247098516,24.24,1138.01,1138.0,0.03]
["binance-futures","BNBUSDT",1760247181734,19.56,1138.8,1138.79,0.44]
["binance-futures","BNBUSDT",1760247194177,6.22,1137.34,1137.33,5.47]
["binance-futures","BNBUSDT",1760247264236,12.05,1138.14,1138.13,18.2]
["binance-futures","BNBUSDT",1760247307874,1.77,1138.65,1138.64,46.86]
["binance-futures","BNBUSDT",1760247366351,4.76,1139.82,1139.81,8.28]
["binance-futures","BNBUSDT",1760247380333,27.57,1139.5,1139.49,48.9]
["binance-futures","BNBUSDT",1760247429095,0.02,1139.33,1139.32,17.64]
["binance-futures","BNBUSDT",1760247520117,28.21,1138.22,1138.21,0.7]
["binance-futures","BNBUSDT",1760247546509,20.84,1139.15,1139.14,5.47]
["binance-futures","BNBUSDT",1760247609434,9.61,1138.9,1138.89,10.03]
["binance-futures","BNBUSDT",1760247640479,20.68,1141.89,1141.88,0.99]
["binance-futures","BNBUSDT",1760247713319,17.16,1140.66,1140.65,0.02]
["binance-futures","BNBUSDT",1760247725263,33.88,1140.61,1140.6,1.1]
["binance-futures","BNBUSDT",1760247805639,27.65,1140.71,1140.7,0.34]
["binance-futures","BNBUSDT",1760247850167,9.52,1141.58,1141.57,57.46]
["binance-futures","BNBUSDT",1760247903256,1.52,1142.02,1142.01,28.1]
["binance-futures","BNBUSDT",1760247971204,32.42,1142.44,1142.43,0.43]
["binance-futures","BNBUSDT",1760248037705,9.66,1143.84,1143.83,25.69]
["binance-futures","BNBUSDT",1760248074593,11.15,1144.83,1144.82,0.02]
["binance-futures","BNBUSDT",1760248096347,4.16,1145.8,1145.79,17.72]
["binance-futures","BNBUSDT",1760248141466,16.55,1146.61,1146.6,28.91]
["binance-futures","BNBUSDT",1760248181658,4.07,1147.41,1147.4,13.58]
["binance-futures","BNBUSDT",1760248255464,3.83,1145.83,1145.82,1.64]
["binance-futures","BNBUSDT",1760248298122,5.01,1145.7,1145.69,12.04]
["binance-futures","BNBUSDT",1760248328558,16.02,1147.23,1147.22,0.06]
["binance-futures","BNBUSDT",1760248368477,18.91,1146.94,1146.93,23.65]
["binance-futures","BNBUSDT",1760248417491,13.28,1147.9,1147.89,3.65]
["binance-futures","BNBUSDT",1760248482020,11.93,1148.43,1148.42,0.02]
["binance-futures","BNBUSDT",1760248523585,9.3,1149.89,1149.88,179.9]
["binance-futures","BNBUSDT",1760248566317,7.57,1150.11,1150.1,6.42]
["binance-futures","BNBUSDT",1760248590103,39.8,1149.4,1149.37,1.75]
["binance-futures","BNBUSDT",1760248632694,9.29,1152.22,1152.21,7.69]
["binance-futures","BNBUSDT",1760248670346,5.71,1149.42,1149.41,7.11]
["binance-futures","BNBUSDT",1760248735636,9.25,1145.85,1145.84,24.39]
["binance-futures","BNBUSDT",1760248785194,4.11,1145.54,1145.53,19.11]
["binance-futures","BNBUSDT",1760248816865,14.03,1145.79,1145.78,1.69]
["binance-futures","BNBUSDT",1760248884645,8.62,1145.34,1145.33,11.31]
["binance-futures","BNBUSDT",1760248893897,4.27,1144.94,1144.93,12.32]
["binance-futures","BNBUSDT",1760248950998,4.01,1146.57,1146.56,12.33]
["binance-futures","BNBUSDT",1760249001568,2.41,1148.86,1148.85,34.18]
["binance-futures","BNBUSDT",1760249051424,0.69,1148.67,1148.66,21.32]
["binance-futures","BNBUSDT",1760249114867,4.33,1147.35,1147.34,14.05]
["binance-futures","BNBUSDT",1760249127354,7.1,1146.76,1146.75,8.35]
["binance-futures","BNBUSDT",1760249218086,0.48,1146.63,1146.62,16.45]
["binance-futures","BNBUSDT",1760249239302,0.1,1147.53,1147.52,18.17]
["binance-futures","BNBUSDT",1760249309768,0.22,1148.41,1148.4,31.92]
["binance-futures","BNBUSDT",1760249364145,16.43,1148.59,1148.58,3.77]
["binance-futures","BNBUSDT",1760249416150,19.74,1148.21,1148.2,41.75]
["binance-futures","BNBUSDT",1760249426296,16.76,1147.97,1147.96,0.09]
["binance-futures","BNBUSDT",1760249480951,7.48,1149.22,1149.21,7.47]
["binance-futures","BNBUSDT",1760249543820,20.53,1149.7,1149.69,4.59]
["binance-futures","BNBUSDT",1760249595376,34.16,1148.76,1148.75,0.14]
["binance-futures","BNBUSDT",1760249660015,28.35,1147.82,1147.81,0.04]
["binance-futures","BNBUSDT",1760249727008,8.53,1149.06,1149.05,10.44]
["binance-futures","BNBUSDT",1760249749169,18.6,1149.2,1149.19,33.84]
["binance-futures","BNBUSDT",1760249793733,14.37,1149.0,1148.99,5.6]
["binance-futures","BNBUSDT",1760249861880,10.57,1148.34,1148.33,5.67]
["binance-futures","BNBUSDT",1760249910280,11.73,1148.33,1148.32,8.21]
["binance-futures","BNBUSDT",1760249981970,0.11,1147.25,1147.24,26.99]
["binance-futures","BNBUSDT",1760250042836,1.59,1145.74,1145.73,17.14]
["binance-futures","BNBUSDT",1760250046818,0.02,1145.36,1145.35,10.54]
["binance-futures","BNBUSDT",1760250109070,18.14,1145.68,1145.67,2.08]
["binance-futures","BNBUSDT",1760250191720,16.56,1144.75,1144.74,6.49]
["binance-futures","BNBUSDT",1760250228833,27.93,1145.53,1145.52,4.61]
["binance-futures","BNBUSDT",1760250258165,8.5,1146.19,1146.18,4.25]
["binance-futures","BNBUSDT",1760250358324,29.84,1147.15,1147.14,0.71]
["binance-futures","BNBUSDT",1760250369245,26.5,1147.9,1147.89,0.45]
["binance-futures","BNBUSDT",1760250434627,3.1,1150.51,1150.5,22.94]
["binance-futures","BNBUSDT",1760250470284,0.71,1151.46,1151.45,9.96]
["binance-futures","BNBUSDT",1760250522054,5.59,1152.46,1152.45,9.08]
["binance-futures","BNBUSDT",1760250548652,1.25,1153.4,1153.39,10.88]
["binance-futures","BNBUSDT",1760250622413,56.23,1151.4,1151.39,2.19]
["binance-futures","BNBUSDT",1760250633016,13.84,1151.03,1151.02,5.58]
["binance-futures","BNBUSDT",1760250704373,4.85,1150.44,1150.43,4.05]
["binance-futures","BNBUSDT",1760250741425,2.66,1150.33,1150.32,10.5]
["binance-futures","BNBUSDT",1760250795648,0.02,1149.66,1149.65,17.69]
["binance-futures","BNBUSDT",1760250856808,5.75,1149.32,1149.31,4.48]
["binance-futures","BNBUSDT",1760250869507,0.57,1148.78,1148.77,19.35]
["binance-futures","BNBUSDT",1760250964172,19.27,1148.43,1148.42,0.74]
["binance-futures","BNBUSDT",1760250986274,20.5,1148.22,1148.21,0.04]
["binance-futures","BNBUSDT",1760251050284,23.28,1148.6,1148.59,1.13]
["binance-futures","BNBUSDT",1760251085109,17.12,1148.06,1148.05,24.12]
["binance-futures","BNBUSDT",1760251168372,0.58,1147.14,1147.13,5.88]
["binance-futures","BNBUSDT",1760251222558,20.03,1147.62,1147.61,7.28]
["binance-futures","BNBUSDT",1760251267208,13.38,1149.17,1149.16,7.2]
["binance-futures","BNBUSDT",1760251313211,4.06,1149.75,1149.74,29.41]
["binance-futures","BNBUSDT",1760251375593,47.4,1150.0,1149.99,13.3]
["binance-futures","BNBUSDT",1760251447395,6.55,1150.15,1150.14,5.65]
["binance-futures","BNBUSDT",1760251502196,11.89,1149.82,1149.81,4.34]
["binance-futures","BNBUSDT",1760251561009,16.16,1149.56,1149.54,17.42]
["binance-futures","BNBUSDT",1760251581307,15.75,1149.16,1149.15,8.63]
["binance-futures","BNBUSDT",1760251643183,19.47,1150.95,1150.94,0.07]
["binance-futures","BNBUSDT",1760251692076,4.8,1150.42,1150.41,3.91]
["binance-futures","BNBUSDT",1760251777545,16.47,1150.09,1150.08,1.63]
["binance-futures","BNBUSDT",1760251840516,6.95,1149.66,1149.65,15.0]
["binance-futures","BNBUSDT",1760251845647,0.06,1149.72,1149.71,23.39]
["binance-futures","BNBUSDT",1760251904734,1.87,1150.06,1150.05,12.14]
["binance-futures","BNBUSDT",1760251971915,7.23,1149.39,1149.38,0.65]
["binance-futures","BNBUSDT",1760252043296,5.97,1150.59,1150.58,25.58]
["binance-futures","BNBUSDT",1760252101564,1.37,1151.3,1151.29,20.37]
["binance-futures","BNBUSDT",1760252161828,20.96,1152.28,1152.27,5.46]
["binance-futures","BNBUSDT",1760252182323,6.7,1151.77,1151.76,21.49]
["binance-futures","BNBUSDT",1760252239950,13.46,1153.01,1153.0,5.36]
["binance-futures","BNBUSDT",1760252297604,5.36,1153.51,1153.5,10.84]
["binance-futures","BNBUSDT",1760252373148,76.48,1155.0,1154.99,6.87]
["binance-futures","BNBUSDT",1760252433911,14.43,1154.8,1154.79,1.99]
["binance-futures","BNBUSDT",1760252481208,15.13,1153.74,1153.73,1.64]
["binance-futures","BNBUSDT",1760252531725,5.26,1153.94,1153.93,10.99]
["binance-futures","BNBUSDT",1760252542869,11.15,1155.91,1155.9,12.66]
["binance-futures","BNBUSDT",1760252589342,0.04,1156.38,1156.37,9.88]
["binance-futures","BNBUSDT",1760252643485,12.32,1157.34,1157.33,2.83]
["binance-futures","BNBUSDT",1760252691811,0.55,1157.66,1157.65,18.58]
["binance-futures","BNBUSDT",1760252743435,14.81,1156.6,1156.59,3.68]
["binance-futures","BNBUSDT",1760252768512,5.88,1157.23,1157.22,7.94]
["binance-futures","BNBUSDT",1760252809303,31.31,1159.0,1158.99,1.72]
["binance-futures","BNBUSDT",1760252855564,0.29,1160.77,1160.76,12.88]
["binance-futures","BNBUSDT",1760252912873,4.01,1162.49,1162.48,6.13]
["binance-futures","BNBUSDT",1760252949761,3.99,1161.0,1160.99,30.47]
["binance-futures","BNBUSDT",1760253006132,5.92,1160.94,1160.93,4.28]
["binance-futures","BNBUSDT",1760253017808,6.72,1161.02,1161.01,46.22]
["binance-futures","BNBUSDT",1760253059045,4.24,1157.17,1157.16,15.54]
["binance-futures","BNBUSDT",1760253116765,10.83,1159.35,1159.34,2.49]
["binance-futures","BNBUSDT",1760253167508,4.5,1159.13,1159.12,8.11]
["binance-futures","BNBUSDT",1760253223500,11.23,1160.2,1160.19,8.09]
["binance-futures","BNBUSDT",1760253253714,0.6,1159.83,1159.82,13.86]
["binance-futures","BNBUSDT",1760253332140,10.79,1158.68,1158.67,4.32]
["binance-futures","BNBUSDT",1760253342240,18.29,1158.59,1158.58,6.51]
["binance-futures","BNBUSDT",1760253401551,18.97,1162.63,1162.62,10.95]
["binance-futures","BNBUSDT",1760253437267,13.63,1162.25,1162.24,30.98]
["binance-futures","BNBUSDT",1760253497140,0.79,1162.02,1162.01,25.63]
["binance-futures","BNBUSDT",1760253531427,46.61,1163.5,1163.49,43.66]
["binance-futures","BNBUSDT",1760253553258,1.58,1163.84,1163.83,9.09]
["binance-futures","BNBUSDT",1760253631604,7.78,1166.51,1166.5,3.7]
["binance-futures","BNBUSDT",1760253653973,5.83,1165.88,1165.87,16.19]
["binance-futures","BNBUSDT",1760253708983,13.19,1166.91,1166.9,1.73]
["binance-futures","BNBUSDT",1760253733204,8.45,1166.93,1166.92,8.51]
["binance-futures","BNBUSDT",1760253809344,30.92,1166.54,1166.53,0.07]
["binance-futures","BNBUSDT",1760253820661,16.89,1166.58,1166.57,3.98]
["binance-futures","BNBUSDT",1760253862264,6.32,1166.61,1166.6,15.17]
["binance-futures","BNBUSDT",1760253924436,13.4,1164.14,1164.13,3.48]
["binance-futures","BNBUSDT",1760253974437,2.24,1164.09,1164.08,17.83]
["binance-futures","BNBUSDT",1760254011738,4.88,1165.2,1165.19,14.91]
["binance-futures","BNBUSDT",1760254085206,0.02,1165.52,1165.51,28.73]
["binance-futures","BNBUSDT",1760254097267,4.47,1166.39,1166.38,9.17]
["binance-futures","BNBUSDT",1760254151432,8.75,1166.41,1166.4,4.17]
["binance-futures","BNBUSDT",1760254210760,5.69,1164.29,1164.28,7.19]
["binance-futures","BNBUSDT",1760254257881,3.33,1164.32,1164.31,35.92]
["binance-futures","BNBUSDT",1760254316002,0.08,1165.02,1165.01,25.46]
["binance-futures","BNBUSDT",1760254369570,5.86,1161.29,1161.28,6.63]
["binance-futures","BNBUSDT",1760254406476,5.96,1159.17,1159.16,3.99]
["binance-futures","BNBUSDT",1760254420601,0.41,1160.2,1160.19,21.06]
["binance-futures","BNBUSDT",1760254470395,0.01,1161.88,1161.87,18.26]
["binance-futures","BNBUSDT",1760254515355,0.51,1161.8,1161.79,9.54]
["binance-futures","BNBUSDT",1760254588540,2.7,1160.23,1160.22,21.01]
["binance-futures","BNBUSDT",1760254599733,4.05,1159.91,1159.9,13.66]
["binance-futures","BNBUSDT",1760254649790,4.92,1160.21,1160.2,6.77]
["binance-futures","BNBUSDT",1760254709934,9.41,1159.93,1159.92,30.16]
["binance-futures","BNBUSDT",1760254766322,10.23,1159.01,1159.0,8.19]
["binance-futures","BNBUSDT",1760254818140,14.46,1157.27,1157.26,8.25]
["binance-futures","BNBUSDT",1760254867688,11.49,1158.51,1158.5,105.75]
["binance-futures","BNBUSDT",1760254917930,0.63,1156.3,1156.29,21.46]
["binance-futures","BNBUSDT",1760254932261,8.35,1157.53,1157.52,6.67]
["binance-futures","BNBUSDT",1760255000161,19.71,1157.76,1157.75,1.77]
["binance-futures","BNBUSDT",1760255046749,0.95,1158.12,1158.11,12.96]
["binance-futures","BNBUSDT",1760255104255,5.48,1157.19,1157.18,5.32]
["binance-futures","BNBUSDT",1760255174891,14.74,1155.46,1155.45,35.87]
["binance-futures","BNBUSDT",1760255221804,6.4,1156.3,1156.29,11.19]
["binance-futures","BNBUSDT",1760255277650,10.55,1156.62,1156.61,3.71]
["binance-futures","BNBUSDT",1760255294674,11.22,1156.07,1156.06,2.06]
["binance-futures","BNBUSDT",1760255355750,5.22,1157.17,1157.16,0.03]
["binance-futures","BNBUSDT",1760255403759,11.37,1158.93,1158.92,21.15]
["binance-futures","BNBUSDT",1760255462563,5.52,1159.42,1159.41,2.42]
["binance-futures","BNBUSDT",1760255521285,7.79,1158.05,1158.04,5.15]
["binance-futures","BNBUSDT",1760255559230,5.71,1157.58,1157.57,13.42]
["binance-futures","BNBUSDT",1760255605301,8.85,1157.01,1157.0,58.39]
["binance-futures","BNBUSDT",1760255665051,0.66,1159.25,1159.24,13.07]
["binance-futures","BNBUSDT",1760255741650,3.56,1161.25,1161.24,2.45]
["binance-futures","BNBUSDT",1760255796839,4.58,1161.18,1161.17,31.72]
["binance-futures","BNBUSDT",1760255853430,14.11,1159.86,1159.85,3.76]
["binance-futures","BNBUSDT",1760255872723,9.24,1160.11,1160.1,9.2]
["binance-futures","BNBUSDT",1760255931167,29.99,1160.41,1160.4,7.86]
["binance-futures","BNBUSDT",1760256027280,9.2,1159.67,1159.66,6.79]
["binance-futures","BNBUSDT",1760256059892,11.92,1160.14,1160.13,0.02]
["binance-futures","BNBUSDT",1760256106291,16.49,1156.15,1156.14,1.35]
["binance-futures","BNBUSDT",1760256134596,4.66,1155.86,1155.85,11.77]
["binance-futures","BNBUSDT",1760256212935,13.37,1156.89,1156.88,0.02]
["binance-futures","BNBUSDT",1760256224872,0.07,1157.15,1157.14,11.74]
["binance-futures","BNBUSDT",1760256303050,6.37,1156.72,1156.71,8.34]
["binance-futures","BNBUSDT",1760256347293,0.77,1158.21,1158.2,16.43]
["binance-futures","BNBUSDT",1760256415372,1.98,1157.16,1157.15,10.18]
["binance-futures","BNBUSDT",1760256436155,1.75,1157.51,1157.5,11.16]
["binance-futures","BNBUSDT",1760256489847,9.73,1156.58,1156.57,5.01]
["binance-futures","BNBUSDT",1760256580472,0.02,1156.13,1156.1,8.55]
["binance-futures","BNBUSDT",1760256602210,0.02,1156.45,1156.44,26.13]
["binance-futures","BNBUSDT",1760256657697,24.17,1158.89,1158.88,3.61]
["binance-futures","BNBUSDT",1760256690758,0.04,1157.82,1157.81,6.87]
["binance-futures","BNBUSDT",1760256780590,0.11,1156.76,1156.75,6.29]
["binance-futures","BNBUSDT",1760256793982,19.44,1156.34,1156.33,1.36]
["binance-futures","BNBUSDT",1760256848989,34.02,1155.51,1155.5,7.77]
["binance-futures","BNBUSDT",1760256919992,13.99,1156.24,1156.23,1.48]
["binance-futures","BNBUSDT",1760256983565,4.26,1154.85,1154.84,4.14]
["binance-futures","BNBUSDT",1760257021752,0.75,1158.34,1158.33,12.56]
["binance-futures","BNBUSDT",1760257096109,6.0,1156.16,1156.15,58.14]
["binance-futures","BNBUSDT",1760257141132,7.78,1156.01,1156.0,7.84]
["binance-futures","BNBUSDT",1760257166898,21.61,1155.74,1155.73,7.66]
["binance-futures","BNBUSDT",1760257231015,4.15,1155.25,1155.24,29.98]
["binance-futures","BNBUSDT",1760257291934,5.03,1157.38,1157.37,7.9]
["binance-futures","BNBUSDT",1760257350383,9.02,1156.15,1156.14,4.91]
["binance-futures","BNBUSDT",1760257365335,3.31,1156.47,1156.46,6.3]
["binance-futures","BNBUSDT",1760257421814,7.84,1157.93,1157.92,15.44]
["binance-futures","BNBUSDT",1760257491858,18.68,1159.99,1159.98,2.39]
["binance-futures","BNBUSDT",1760257536216,27.81,1161.61,1161.6,0.03]
["binance-futures","BNBUSDT",1760257596988,1.64,1163.73,1163.72,7.19]
["binance-futures","BNBUSDT",1760257650516,4.36,1163.0,1162.99,10.17]
["binance-futures","BNBUSDT",1760257666049,0.36,1162.82,1162.81,33.66]
["binance-futures","BNBUSDT",1760257715498,13.27,1163.93,1163.92,0.87]
["binance-futures","BNBUSDT",1760257780357,2.53,1163.91,1163.9,27.91]
["binance-futures","BNBUSDT",1760257837480,86.79,1161.9,1161.89,5.78]
["binance-futures","BNBUSDT",1760257895416,8.21,1162.27,1162.26,3.11]
["binance-futures","BNBUSDT",1760257944339,19.23,1162.88,1162.87,0.02]
["binance-futures","BNBUSDT",1760258004037,10.38,1163.16,1163.15,6.0]
["binance-futures","BNBUSDT",1760258015979,11.97,1163.41,1163.4,0.95]
["binance-futures","BNBUSDT",1760258087234,7.34,1167.22,1167.21,15.39]
["binance-futures","BNBUSDT",1760258118820,4.78,1167.83,1167.82,4.31]
["binance-futures","BNBUSDT",1760258176715,13.48,1166.7,1166.69,1.82]
["binance-futures","BNBUSDT",1760258192499,0.27,1166.52,1166.51,18.32]
["binance-futures","BNBUSDT",1760258236085,7.64,1167.23,1167.22,0.02]
["binance-futures","BNBUSDT",1760258286159,15.63,1165.31,1165.3,0.5]
["binance-futures","BNBUSDT",1760258348972,21.56,1168.8,1168.79,13.23]
["binance-futures","BNBUSDT",1760258394066,2.25,1171.98,1171.97,8.74]
["binance-futures","BNBUSDT",1760258418446,8.76,1171.01,1171.0,0.3]
["binance-futures","BNBUSDT",1760258478406,10.46,1175.3,1175.29,0.79]
["binance-futures","BNBUSDT",1760258516175,1.68,1176.4,1176.39,1.92]
["binance-futures","BNBUSDT",1760258541454,16.85,1174.94,1174.93,0.04]
["binance-futures","BNBUSDT",1760258571590,4.61,1178.54,1178.53,8.12]
["binance-futures","BNBUSDT",1760258608711,4.64,1178.57,1178.56,5.14]
["binance-futures","BNBUSDT",1760258663704,8.39,1181.8,1181.79,4.47]
["binance-futures","BNBUSDT",1760258697810,0.44,1179.1,1179.09,5.5]
["binance-futures","BNBUSDT",1760258736196,4.83,1177.24,1177.23,17.93]
["binance-futures","BNBUSDT",1760258750966,5.05,1177.17,1177.16,6.67]
["binance-futures","BNBUSDT",1760258783017,0.22,1175.73,1175.72,15.69]
["binance-futures","BNBUSDT",1760258817924,0.92,1176.62,1176.61,3.27]
["binance-futures","BNBUSDT",1760258882328,0.97,1177.96,1177.94,1.51]
["binance-futures","BNBUSDT",1760258923957,17.27,1176.77,1176.76,0.22]
["binance-futures","BNBUSDT",1760258955387,9.11,1176.19,1176.18,2.84]
["binance-futures","BNBUSDT",1760258990077,3.82,1177.21,1177.2,2.79]
["binance-futures","BNBUSDT",1760259030718,0.12,1174.89,1174.86,0.42]
["binance-futures","BNBUSDT",1760259093083,3.76,1175.92,1175.91,3.76]
["binance-futures","BNBUSDT",1760259124704,15.35,1175.85,1175.84,3.71]
["binance-futures","BNBUSDT",1760259173158,1.18,1176.39,1176.38,1.92]
["binance-futures","BNBUSDT",1760259194997,4.32,1175.78,1175.77,6.75]
["binance-futures","BNBUSDT",1760259243150,5.21,1177.17,1177.16,5.5]
["binance-futures","BNBUSDT",1760259283034,1.0,1178.1,1178.03,1.95]
["binance-futures","BNBUSDT",1760259350264,3.99,1176.83,1176.82,31.86]
["binance-futures","BNBUSDT",1760259414116,21.46,1176.12,1176.11,14.06]
["binance-futures","BNBUSDT",1760259452731,10.19,1175.51,1175.5,2.25]
["binance-futures","BNBUSDT",1760259527590,1.65,1177.59,1177.58,12.26]
["binance-futures","BNBUSDT",1760259538080,3.26,1178.48,1178.47,4.5]
["binance-futures","BNBUSDT",1760259612279,4.33,1176.51,1176.5,18.98]
["binance-futures","BNBUSDT",1760259650595,0.09,1176.27,1176.26,36.26]
["binance-futures","BNBUSDT",1760259694701,4.76,1173.85,1173.84,5.75]
["binance-futures","BNBUSDT",1760259741630,3.48,1172.04,1171.97,0.4]
["binance-futures","BNBUSDT",1760259751188,8.89,1172.79,1172.78,21.67]
["binance-futures","BNBUSDT",1760259828665,4.86,1172.52,1172.51,5.12]
["binance-futures","BNBUSDT",1760259844725,10.91,1172.46,1172.42,0.67]
["binance-futures","BNBUSDT",1760259895673,0.02,1170.59,1170.57,21.4]
["binance-futures","BNBUSDT",1760259924668,7.01,1171.59,1171.58,18.66]
["binance-futures","BNBUSDT",1760259990219,5.43,1173.4,1173.39,4.98]
["binance-futures","BNBUSDT",1760260001704,5.35,1173.32,1173.31,5.13]
["binance-futures","BNBUSDT",1760260044050,13.08,1171.31,1171.3,0.06]
["binance-futures","BNBUSDT",1760260094573,14.97,1169.47,1169.46,1.22]
["binance-futures","BNBUSDT",1760260135060,0.09,1167.66,1167.65,11.4]
["binance-futures","BNBUSDT",1760260182298,3.11,1166.34,1166.33,3.81]
["binance-futures","BNBUSDT",1760260234343,0.47,1168.57,1168.56,4.45]
["binance-futures","BNBUSDT",1760260250108,6.72,1169.09,1169.08,5.81]
["binance-futures","BNBUSDT",1760260289196,15.02,1169.42,1169.41,32.33]
["binance-futures","BNBUSDT",1760260343430,0.59,1169.3,1169.29,25.03]
["binance-futures","BNBUSDT",1760260401984,1.38,1169.24,1169.23,13.57]
["binance-futures","BNBUSDT",1760260451596,0.47,1168.6,1168.59,16.17]
["binance-futures","BNBUSDT",1760260512445,4.92,1167.33,1167.32,7.66]
["binance-futures","BNBUSDT",1760260516251,0.03,1168.09,1168.08,22.61]
["binance-futures","BNBUSDT",1760260576364,0.67,1169.74,1169.73,37.81]
["binance-futures","BNBUSDT",1760260653268,9.13,1170.03,1170.02,5.78]
["binance-futures","BNBUSDT",1760260688198,2.37,1171.79,1171.78,6.1]
["binance-futures","BNBUSDT",1760260742742,4.53,1174.24,1174.23,11.03]
["binance-futures","BNBUSDT",1760260759747,0.47,1173.07,1173.06,301.15]
["binance-futures","BNBUSDT",1760260800481,6.65,1174.41,1174.4,7.31]
["binance-futures","BNBUSDT",1760260847113,8.12,1173.53,1173.52,5.37]
["binance-futures","BNBUSDT",1760260913605,5.11,1175.45,1175.44,6.13]
["binance-futures","BNBUSDT",1760260957657,32.3,1174.5,1174.49,11.19]
["binance-futures","BNBUSDT",1760260993959,2.85,1174.7,1174.69,15.58]
["binance-futures","BNBUSDT",1760261071155,9.32,1176.38,1176.37,6.47]
["binance-futures","BNBUSDT",1760261081832,13.86,1175.79,1175.78,0.16]
["binance-futures","BNBUSDT",1760261154826,1.27,1175.88,1175.87,11.54]
["binance-futures","BNBUSDT",1760261188657,1.3,1175.74,1175.73,8.02]
["binance-futures","BNBUSDT",1760261235687,18.08,1175.4,1175.39,5.08]
["binance-futures","BNBUSDT",1760261266583,0.86,1175.07,1175.06,9.24]
["binance-futures","BNBUSDT",1760261355275,3.05,1175.0,1174.99,22.04]
["binance-futures","BNBUSDT",1760261402003,8.02,1175.01,1175.0,10.59]
["binance-futures","BNBUSDT",1760261418877,5.44,1176.42,1176.41,10.72]
["binance-futures","BNBUSDT",1760261475621,5.67,1179.31,1179.3,32.57]
["binance-futures","BNBUSDT",1760261502104,5.6,1181.24,1181.23,10.49]
["binance-futures","BNBUSDT",1760261558073,0.1,1181.36,1181.35,9.93]
["binance-futures","BNBUSDT",1760261597673,4.05,1179.14,1179.13,10.69]
["binance-futures","BNBUSDT",1760261631352,14.01,1178.47,1178.46,0.66]
["binance-futures","BNBUSDT",1760261662298,17.13,1177.21,1177.2,36.94]
["binance-futures","BNBUSDT",1760261707403,20.65,1178.36,1178.35,0.38]
["binance-futures","BNBUSDT",1760261776900,9.12,1178.34,1178.33,3.86]
["binance-futures","BNBUSDT",1760261807217,18.69,1178.47,1178.46,2.43]
["binance-futures","BNBUSDT",1760261859364,7.17,1177.12,1177.11,9.39]
["binance-futures","BNBUSDT",1760261878689,7.53,1179.85,1179.84,3.46]
["binance-futures","BNBUSDT",1760261923177,3.52,1181.0,1180.99,7.54]
["binance-futures","BNBUSDT",1760261964495,5.82,1182.09,1182.08,7.5]
["binance-futures","BNBUSDT",1760262033829,9.11,1181.99,1181.98,2.89]
["binance-futures","BNBUSDT",1760262076415,55.97,1183.43,1183.42,18.08]
["binance-futures","BNBUSDT",1760262110629,5.06,1183.85,1183.84,8.51]
["binance-futures","BNBUSDT",1760262128887,4.93,1186.91,1186.9,0.04]
["binance-futures","BNBUSDT",1760262177096,5.29,1186.5,1186.49,17.42]
["binance-futures","BNBUSDT",1760262240993,10.54,1187.39,1187.38,4.22]
["binance-futures","BNBUSDT",1760262267797,7.69,1187.96,1187.95,6.58]
["binance-futures","BNBUSDT",1760262312347,1.26,1187.86,1187.85,4.14]
["binance-futures","BNBUSDT",1760262355509,10.75,1190.14,1190.13,5.65]
["binance-futures","BNBUSDT",1760262365156,3.34,1191.18,1191.17,5.56]
["binance-futures","BNBUSDT",1760262397786,6.12,1195.2,1195.19,3.36]
["binance-futures","BNBUSDT",1760262445689,9.91,1194.6,1194.59,16.3]
["binance-futures","BNBUSDT",1760262491356,7.25,1193.0,1192.99,2.21]
["binance-futures","BNBUSDT",1760262520869,13.43,1193.27,1193.26,0.01]
["binance-futures","BNBUSDT",1760262577897,29.25,1191.81,1191.8,7.59]
["binance-futures","BNBUSDT",1760262587592,12.79,1191.46,1191.45,16.5]
["binance-futures","BNBUSDT",1760262627922,48.93,1192.21,1192.2,25.95]
["binance-futures","BNBUSDT",1760262675436,1.6,1194.09,1194.08,13.25]
["binance-futures","BNBUSDT",1760262719796,16.56,1194.25,1194.24,0.8]
["binance-futures","BNBUSDT",1760262764421,8.37,1195.78,1195.77,11.93]
["binance-futures","BNBUSDT",1760262810086,10.64,1196.85,1196.84,5.12]
["binance-futures","BNBUSDT",1760262845201,1.06,1198.94,1198.93,11.62]
["binance-futures","BNBUSDT",1760262858115,4.21,1198.34,1198.33,5.0]
["binance-futures","BNBUSDT",1760262901841,4.18,1202.89,1202.88,0.6]
["binance-futures","BNBUSDT",1760262946633,5.49,1201.05,1201.04,10.85]
["binance-futures","BNBUSDT",1760262981553,0.01,1204.48,1204.47,44.15]
["binance-futures","BNBUSDT",1760262990508,11.37,1205.19,1205.18,4.72]
["binance-futures","BNBUSDT",1760263026535,1.98,1207.17,1207.16,8.23]
["binance-futures","BNBUSDT",1760263069508,0.42,1215.44,1215.3,0.04]
["binance-futures","BNBUSDT",1760263125920,0.01,1217.13,1217.05,12.35]
["binance-futures","BNBUSDT",1760263148783,2.87,1217.31,1217.3,1.68]
["binance-futures","BNBUSDT",1760263192896,6.28,1217.07,1217.06,0.19]
["binance-futures","BNBUSDT",1760263208604,5.12,1216.92,1216.91,5.45]
["binance-futures","BNBUSDT",1760263237597,4.62,1214.49,1214.48,2.47]
["binance-futures","BNBUSDT",1760263286048,21.04,1220.65,1220.64,1.01]
["binance-futures","BNBUSDT",1760263314613,2.14,1222.13,1222.12,2.03]
["binance-futures","BNBUSDT",1760263357602,3.52,1220.48,1220.47,11.27]
["binance-futures","BNBUSDT",1760263384017,19.21,1217.27,1217.26,0.01]
["binance-futures","BNBUSDT",1760263435948,3.02,1213.7,1213.69,4.16]
["binance-futures","BNBUSDT",1760263444723,1.62,1213.57,1213.5,1.79]
["binance-futures","BNBUSDT",1760263502230,4.96,1218.41,1218.4,10.49]
["binance-futures","BNBUSDT",1760263525116,0.19,1214.54,1214.53,20.72]
["binance-futures","BNBUSDT",1760263570069,0.33,1214.17,1214.16,5.27]
["binance-futures","BNBUSDT",1760263586497,0.02,1215.64,1215.63,10.92]
["binance-futures","BNBUSDT",1760263615387,0.25,1218.61,1218.6,5.76]
["binance-futures","BNBUSDT",1760263684661,2.99,1216.83,1216.82,0.02]
["binance-futures","BNBUSDT",1760263697224,0.03,1217.2,1217.17,23.15]
["binance-futures","BNBUSDT",1760263743085,3.44,1215.33,1215.32,11.39]
["binance-futures","BNBUSDT",1760263771642,0.02,1213.54,1213.53,5.91]
["binance-futures","BNBUSDT",1760263825229,0.77,1211.24,1211.23,7.36]
["binance-futures","BNBUSDT",1760263862448,7.72,1210.74,1210.73,4.75]
["binance-futures","BNBUSDT",1760263892872,8.56,1213.38,1213.37,9.81]
["binance-futures","BNBUSDT",1760263919180,10.77,1214.2,1214.19,7.75]
["binance-futures","BNBUSDT",1760263958626,1.93,1215.27,1215.26,22.81]
["binance-futures","BNBUSDT",1760263986137,0.93,1215.59,1215.58,9.27]
["binance-futures","BNBUSDT",1760264056947,0.17,1215.8,1215.77,0.34]
["binance-futures","BNBUSDT",1760264099309,17.55,1215.11,1215.1,0.71]
["binance-futures","BNBUSDT",1760264112108,11.9,1214.52,1214.51,1.84]
["binance-futures","BNBUSDT",1760264151958,1.68,1213.66,1213.65,17.24]
["binance-futures","BNBUSDT",1760264188541,4.88,1216.7,1216.69,1.93]
["binance-futures","BNBUSDT",1760264244613,25.88,1217.79,1217.78,0.38]
["binance-futures","BNBUSDT",1760264285546,20.38,1215.07,1215.06,3.67]
["binance-futures","BNBUSDT",1760264318509,5.21,1213.19,1213.18,8.16]
["binance-futures","BNBUSDT",1760264335167,6.95,1212.21,1212.2,0.35]
["binance-futures","BNBUSDT",1760264385103,6.49,1212.29,1212.28,1.75]
["binance-futures","BNBUSDT",1760264431951,0.44,1211.5,1211.49,11.28]
["binance-futures","BNBUSDT",1760264472007,1.72,1211.16,1211.15,16.76]
["binance-futures","BNBUSDT",1760264518809,3.69,1210.92,1210.91,9.67]
["binance-futures","BNBUSDT",1760264531563,0.04,1212.87,1212.86,15.72]
["binance-futures","BNBUSDT",1760264573207,3.73,1214.09,1214.08,4.2]
["binance-futures","BNBUSDT",1760264618459,3.1,1213.55,1213.54,8.02]
["binance-futures","BNBUSDT",1760264674632,1.53,1212.89,1212.88,7.17]
["binance-futures","BNBUSDT",1760264733211,9.18,1212.71,1212.7,3.01]
["binance-futures","BNBUSDT",1760264772570,3.33,1212.67,1212.66,4.31]
["binance-futures","BNBUSDT",1760264832243,4.37,1214.63,1214.62,2.85]
["binance-futures","BNBUSDT",1760264845171,5.81,1215.3,1215.29,6.33]
["binance-futures","BNBUSDT",1760264895932,8.46,1213.24,1213.23,0.98]
["binance-futures","BNBUSDT",1760264940252,9.44,1211.91,1211.9,8.93]
["binance-futures","BNBUSDT",1760264989223,4.97,1211.0,1210.99,6.32]
["binance-futures","BNBUSDT",1760265035016,0.32,1209.16,1209.15,13.27]
["binance-futures","BNBUSDT",1760265044372,20.0,1208.88,1208.87,0.75]
["binance-futures","BNBUSDT",1760265083881,4.95,1209.95,1209.94,6.34]
["binance-futures","BNBUSDT",1760265134579,0.02,1208.25,1208.24,18.3]
["binance-futures","BNBUSDT",1760265193823,4.18,1211.73,1211.72,42.01]
["binance-futures","BNBUSDT",1760265227738,7.44,1213.69,1213.68,3.36]
["binance-futures","BNBUSDT",1760265277280,3.08,1215.11,1215.1,12.6]
["binance-futures","BNBUSDT",1760265290504,4.69,1215.01,1215.0,0.84]
["binance-futures","BNBUSDT",1760265329977,17.06,1215.77,1215.76,0.17]
["binance-futures","BNBUSDT",1760265384279,0.64,1213.95,1213.94,8.28]
["binance-futures","BNBUSDT",1760265435070,12.87,1214.54,1214.53,1.88]
["binance-futures","BNBUSDT",1760265488094,10.12,1213.6,1213.59,0.01]
["binance-futures","BNBUSDT",1760265547957,9.8,1212.46,1212.45,6.86]
["binance-futures","BNBUSDT",1760265570422,1.95,1213.97,1213.96,25.33]
["binance-futures","BNBUSDT",1760265603579,15.35,1214.79,1214.78,3.06]
["binance-futures","BNBUSDT",1760265667067,12.73,1215.36,1215.35,5.46]
["binance-futures","BNBUSDT",1760265702905,5.5,1215.99,1215.98,5.99]
["binance-futures","BNBUSDT",1760265757896,1.99,1218.56,1218.55,17.54]
["binance-futures","BNBUSDT",1760265770821,4.37,1218.45,1218.44,6.51]
["binance-futures","BNBUSDT",1760265808887,12.63,1218.59,1218.58,0.04]
["binance-futures","BNBUSDT",1760265863852,20.33,1218.02,1218.01,3.25]
["binance-futures","BNBUSDT",1760265939515,3.37,1217.1,1217.09,4.78]
["binance-futures","BNBUSDT",1760265967494,3.95,1215.52,1215.51,12.61]
["binance-futures","BNBUSDT",1760265995745,5.14,1213.8,1213.79,13.15]
["binance-futures","BNBUSDT",1760266067663,4.23,1215.61,1215.6,6.05]
["binance-futures","BNBUSDT",1760266080477,11.39,1216.09,1216.08,4.64]
["binance-futures","BNBUSDT",1760266120113,1.3,1218.92,1218.91,10.55]
["binance-futures","BNBUSDT",1760266167057,11.33,1224.85,1224.84,4.85]
["binance-futures","BNBUSDT",1760266211252,2.94,1224.64,1224.63,3.66]
["binance-futures","BNBUSDT",1760266243466,12.74,1223.98,1223.97,0.16]
["binance-futures","BNBUSDT",1760266300297,5.67,1220.53,1220.52,2.81]
["binance-futures","BNBUSDT",1760266308960,1.28,1219.77,1219.76,7.94]
["binance-futures","BNBUSDT",1760266377244,1.88,1222.66,1222.65,0.01]
["binance-futures","BNBUSDT",1760266401870,25.79,1221.57,1221.56,0.05]
["binance-futures","BNBUSDT",1760266451209,14.77,1221.45,1221.4,0.02]
["binance-futures","BNBUSDT",1760266496416,0.28,1218.36,1218.35,13.7]
["binance-futures","BNBUSDT",1760266505614,13.6,1218.3,1218.29,5.15]
["binance-futures","BNBUSDT",1760266548327,12.23,1218.93,1218.92,10.4]
["binance-futures","BNBUSDT",1760266606279,1.59,1220.54,1220.53,7.08]
["binance-futures","BNBUSDT",1760266651161,7.76,1216.07,1216.06,0.19]
["binance-futures","BNBUSDT",1760266695203,8.18,1215.22,1215.21,10.54]
["binance-futures","BNBUSDT",1760266765110,22.11,1215.75,1215.74,22.43]
["binance-futures","BNBUSDT",1760266809649,7.15,1214.76,1214.75,19.81]
["binance-futures","BNBUSDT",1760266844674,6.83,1218.15,1218.14,16.3]
["binance-futures","BNBUSDT",1760266870249,12.49,1216.28,1216.27,16.28]
["binance-futures","BNBUSDT",1760266919527,10.43,1218.85,1218.84,7.75]
["binance-futures","BNBUSDT",1760266966756,2.56,1216.32,1216.31,10.28]
["binance-futures","BNBUSDT",1760267010829,13.65,1217.1,1217.09,10.88]
["binance-futures","BNBUSDT",1760267065308,20.16,1215.25,1215.24,2.07]
["binance-futures","BNBUSDT",1760267077717,27.02,1215.88,1215.87,6.29]
["binance-futures","BNBUSDT",1760267123949,24.59,1217.59,1217.58,5.95]
["binance-futures","BNBUSDT",1760267169554,23.79,1217.77,1217.76,0.45]
["binance-futures","BNBUSDT",1760267227949,0.01,1221.19,1221.18,22.1]
["binance-futures","BNBUSDT",1760267240983,10.49,1220.33,1220.32,12.88]
["binance-futures","BNBUSDT",1760267278444,0.44,1222.49,1222.48,13.73]
["binance-futures","BNBUSDT",1760267319423,19.61,1222.61,1222.6,0.41]
["binance-futures","BNBUSDT",1760267378394,1.48,1223.86,1223.85,19.62]
["binance-futures","BNBUSDT",1760267421927,1.0,1221.22,1221.21,5.09]
["binance-futures","BNBUSDT",1760267465427,5.01,1221.0,1220.99,54.61]
["binance-futures","BNBUSDT",1760267516552,7.13,1222.4,1222.39,7.14]
["binance-futures","BNBUSDT",1760267560350,9.68,1225.39,1225.38,5.58]
["binance-futures","BNBUSDT",1760267570366,3.36,1225.91,1225.9,9.01]
["binance-futures","BNBUSDT",1760267612308,7.12,1226.09,1226.08,7.54]
["binance-futures","BNBUSDT",1760267660170,9.25,1224.61,1224.6,6.46]
["binance-futures","BNBUSDT",1760267727731,11.67,1225.97,1225.96,14.86]
["binance-futures","BNBUSDT",1760267767665,41.19,1226.58,1226.57,0.85]
["binance-futures","BNBUSDT",1760267809686,9.33,1223.16,1223.15,17.88]
["binance-futures","BNBUSDT",1760267825854,3.08,1223.8,1223.79,30.61]
["binance-futures","BNBUSDT",1760267860068,10.02,1222.51,1222.5,14.27]
["binance-futures","BNBUSDT",1760267907892,10.94,1219.36,1219.35,4.77]
["binance-futures","BNBUSDT",1760267957892,7.12,1218.61,1218.6,12.91]
["binance-futures","BNBUSDT",1760268003143,1.31,1218.31,1218.3,15.17]
["binance-futures","BNBUSDT",1760268033189,1.8,1220.92,1220.91,296.38]
["binance-futures","BNBUSDT",1760268060061,2.06,1221.41,1221.4,10.42]
["binance-futures","BNBUSDT",1760268113596,32.74,1222.04,1222.03,0.66]
["binance-futures","BNBUSDT",1760268189516,4.78,1222.55,1222.54,18.01]
["binance-futures","BNBUSDT",1760268218643,20.27,1222.93,1222.92,2.12]
["binance-futures","BNBUSDT",1760268278087,5.39,1222.88,1222.87,24.79]
["binance-futures","BNBUSDT",1760268302207,11.89,1222.24,1222.23,7.12]
["binance-futures","BNBUSDT",1760268339946,26.46,1224.0,1223.99,9.1]
["binance-futures","BNBUSDT",1760268399026,39.34,1223.85,1223.84,2.9]
["binance-futures","BNBUSDT",1760268432316,0.01,1224.42,1224.41,22.7]
["binance-futures","BNBUSDT",1760268498762,7.6,1223.51,1223.5,14.0]
["binance-futures","BNBUSDT",1760268534511,0.02,1223.73,1223.72,22.99]
["binance-futures","BNBUSDT",1760268608159,4.32,1224.21,1224.2,16.95]
["binance-futures","BNBUSDT",1760268618380,16.54,1222.68,1222.67,6.34]
["binance-futures","BNBUSDT",1760268688032,12.72,1221.3,1221.29,17.54]
["binance-futures","BNBUSDT",1760268718945,21.1,1222.0,1221.99,5.4]
["binance-futures","BNBUSDT",1760268771816,5.42,1219.46,1219.45,11.78]
["binance-futures","BNBUSDT",1760268809535,10.45,1221.37,1221.36,5.57]
["binance-futures","BNBUSDT",1760268870386,48.15,1220.25,1220.24,0.15]
["binance-futures","BNBUSDT",1760268883864,0.56,1221.34,1221.33,23.96]
["binance-futures","BNBUSDT",1760268917552,27.19,1221.59,1221.58,3.67]
["binance-futures","BNBUSDT",1760268979905,51.18,1220.12,1220.11,87.94]
["binance-futures","BNBUSDT",1760269030429,35.22,1218.82,1218.81,0.51]
["binance-futures","BNBUSDT",1760269081392,0.05,1219.47,1219.46,25.93]
["binance-futures","BNBUSDT",1760269091957,19.44,1218.4,1218.39,14.56]
["binance-futures","BNBUSDT",1760269135094,20.99,1216.97,1216.96,2.39]
["binance-futures","BNBUSDT",1760269188307,2.42,1219.25,1219.24,11.16]
["binance-futures","BNBUSDT",1760269242642,2.6,1219.31,1219.3,16.64]
["binance-futures","BNBUSDT",1760269283976,1.21,1218.34,1218.33,20.81]
["binance-futures","BNBUSDT",1760269352562,7.13,1218.54,1218.53,14.26]
["binance-futures","BNBUSDT",1760269372595,10.22,1217.95,1217.94,4.56]
["binance-futures","BNBUSDT",1760269415695,16.92,1218.23,1218.22,1.04]
["binance-futures","BNBUSDT",1760269479334,54.38,1217.54,1217.53,0.87]
["binance-futures","BNBUSDT",1760269537002,16.87,1216.7,1216.69,12.41]
["binance-futures","BNBUSDT",1760269584080,0.04,1219.32,1219.31,14.94]
["binance-futures","BNBUSDT",1760269637706,1.28,1223.01,1223.0,25.71]
["binance-futures","BNBUSDT",1760269641567,22.09,1222.93,1222.92,0.01]
["binance-futures","BNBUSDT",1760269696471,26.99,1223.05,1223.04,0.02]
["binance-futures","BNBUSDT",1760269743203,1.95,1223.97,1223.96,19.65]
["binance-futures","BNBUSDT",1760269792509,10.48,1225.19,1225.18,22.88]
["binance-futures","BNBUSDT",1760269853014,16.9,1223.86,1223.85,19.54]
["binance-futures","BNBUSDT",1760269869363,12.61,1225.53,1225.52,18.65]
["binance-futures","BNBUSDT",1760269907048,0.01,1226.44,1226.43,14.91]
["binance-futures","BNBUSDT",1760269950301,6.2,1226.78,1226.77,94.36]
["binance-futures","BNBUSDT",1760270017606,2.76,1226.6,1226.59,24.76]
["binance-futures","BNBUSDT",1760270062401,7.78,1226.54,1226.53,6.58]
["binance-futures","BNBUSDT",1760270108247,11.59,1228.38,1228.37,9.79]
["binance-futures","BNBUSDT",1760270159412,0.06,1223.85,1223.84,15.81]
["binance-futures","BNBUSDT",1760270167165,2.08,1223.16,1223.15,6.12]
["binance-futures","BNBUSDT",1760270235763,2.39,1225.04,1225.03,15.54]
["binance-futures","BNBUSDT",1760270271408,33.21,1224.56,1224.55,0.01]
["binance-futures","BNBUSDT",1760270319232,5.62,1227.14,1227.13,8.09]
["binance-futures","BNBUSDT",1760270349256,77.04,1228.0,1227.99,11.83]
["binance-futures","BNBUSDT",1760270428849,6.1,1229.44,1229.43,0.01]
["binance-futures","BNBUSDT",1760270467856,27.5,1232.23,1232.22,2.87]
["binance-futures","BNBUSDT",1760270484421,24.28,1232.95,1232.94,2.39]
["binance-futures","BNBUSDT",1760270513582,7.99,1232.18,1232.17,5.1]
["binance-futures","BNBUSDT",1760270560610,6.4,1232.62,1232.61,16.88]
["binance-futures","BNBUSDT",1760270611113,17.47,1232.48,1232.47,19.19]
["binance-futures","BNBUSDT",1760270647139,3.34,1232.61,1232.6,36.4]
["binance-futures","BNBUSDT",1760270678509,8.31,1235.01,1235.0,3.19]
["binance-futures","BNBUSDT",1760270703598,0.02,1236.7,1236.69,12.4]
["binance-futures","BNBUSDT",1760270739335,0.36,1237.9,1237.89,28.04]
["binance-futures","BNBUSDT",1760270794779,7.12,1238.6,1238.59,3.4]
["binance-futures","BNBUSDT",1760270819019,14.48,1237.75,1237.74,9.43]
["binance-futures","BNBUSDT",1760270865169,11.32,1236.65,1236.64,5.55]
["binance-futures","BNBUSDT",1760270883907,0.62,1237.72,1237.71,15.56]
["binance-futures","BNBUSDT",1760270914398,0.01,1237.83,1237.76,1.33]
["binance-futures","BNBUSDT",1760270951452,3.18,1237.07,1237.04,1.24]
["binance-futures","BNBUSDT",1760271012859,0.14,1239.12,1239.1,26.15]
["binance-futures","BNBUSDT",1760271051976,21.51,1239.41,1239.4,11.0]
["binance-futures","BNBUSDT",1760271080260,11.4,1241.58,1241.57,24.08]
["binance-futures","BNBUSDT",1760271132646,15.97,1242.81,1242.8,0.01]
["binance-futures","BNBUSDT",1760271141414,18.97,1241.07,1241.06,2.84]
["binance-futures","BNBUSDT",1760271202424,39.15,1245.69,1245.68,7.62]
["binance-futures","BNBUSDT",1760271224723,7.0,1245.81,1245.8,4.68]
["binance-futures","BNBUSDT",1760271269335,67.4,1245.59,1245.58,4.39]
["binance-futures","BNBUSDT",1760271306833,15.31,1243.56,1243.55,0.02]
["binance-futures","BNBUSDT",1760271317136,19.03,1244.32,1244.31,3.97]
["binance-futures","BNBUSDT",1760271350954,0.02,1240.73,1240.71,0.26]
["binance-futures","BNBUSDT",1760271398594,0.07,1241.99,1241.98,16.8]
["binance-futures","BNBUSDT",1760271447453,14.4,1245.03,1245.02,11.26]
["binance-futures","BNBUSDT",1760271478347,7.18,1246.01,1246.0,14.31]
["binance-futures","BNBUSDT",1760271532022,19.52,1247.81,1247.8,5.29]
["binance-futures","BNBUSDT",1760271540850,13.86,1248.18,1248.17,0.01]
["binance-futures","BNBUSDT",1760271581920,4.19,1248.81,1248.8,3.05]
["binance-futures","BNBUSDT",1760271624875,3.23,1248.69,1248.68,6.0]
["binance-futures","BNBUSDT",1760271671514,10.7,1249.41,1249.4,5.36]
["binance-futures","BNBUSDT",1760271706453,0.07,1249.87,1249.86,22.72]
["binance-futures","BNBUSDT",1760271753418,22.15,1249.81,1249.8,23.64]
["binance-futures","BNBUSDT",1760271769615,0.01,1251.63,1251.62,21.93]
["binance-futures","BNBUSDT",1760271798598,6.41,1253.91,1253.9,22.65]
["binance-futures","BNBUSDT",1760271840420,39.13,1258.21,1258.2,9.85]
["binance-futures","BNBUSDT",1760271884462,5.73,1258.73,1258.72,1.85]
["binance-futures","BNBUSDT",1760271918865,1.03,1256.14,1256.13,10.07]
["binance-futures","BNBUSDT",1760271927679,45.39,1255.82,1255.81,11.53]
["binance-futures","BNBUSDT",1760271967744,29.86,1255.88,1255.87,3.5]
["binance-futures","BNBUSDT",1760272007669,5.61,1252.58,1252.57,24.44]
["binance-futures","BNBUSDT",1760272064902,3.29,1254.84,1254.83,4.48]
["binance-futures","BNBUSDT",1760272089766,0.28,1253.36,1253.35,21.69]
["binance-futures","BNBUSDT",1760272138322,12.94,1256.09,1256.08,16.4]
["binance-futures","BNBUSDT",1760272155744,11.8,1254.74,1254.73,15.86]
["binance-futures","BNBUSDT",1760272185287,22.37,1255.73,1255.72,1.41]
["binance-futures","BNBUSDT",1760272233480,32.26,1254.34,1254.33,1.2]
["binance-futures","BNBUSDT",1760272283323,4.77,1257.83,1257.82,21.46]
["binance-futures","BNBUSDT",1760272318334,15.62,1258.07,1258.06,3.61]
["binance-futures","BNBUSDT",1760272355995,23.66,1255.55,1255.54,1.36]
["binance-futures","BNBUSDT",1760272369539,3.59,1254.8,1254.79,29.52]
["binance-futures","BNBUSDT",1760272413446,23.21,1255.38,1255.37,1.86]
["binance-futures","BNBUSDT",1760272473841,12.28,1254.59,1254.58,19.34]
["binance-futures","BNBUSDT",1760272499299,31.67,1256.17,1256.16,0.54]
["binance-futures","BNBUSDT",1760272536575,1.68,1249.67,1249.66,13.69]
["binance-futures","BNBUSDT",1760272559740,9.47,1248.07,1248.06,6.9]
["binance-futures","BNBUSDT",1760272586807,6.91,1249.53,1249.52,4.45]
["binance-futures","BNBUSDT",1760272624111,0.06,1252.09,1252.08,18.51]
["binance-futures","BNBUSDT",1760272681955,0.01,1253.64,1253.63,13.67]
["binance-futures","BNBUSDT",1760272718378,10.06,1252.76,1252.75,37.68]
["binance-futures","BNBUSDT",1760272751660,33.55,1253.0,1252.99,6.67]
["binance-futures","BNBUSDT",1760272810908,5.89,1250.41,1250.4,29.32]
["binance-futures","BNBUSDT",1760272849418,35.43,1250.84,1250.83,8.99]
["binance-futures","BNBUSDT",1760272882454,15.02,1250.29,1250.28,5.74]
["binance-futures","BNBUSDT",1760272907806,2.5,1249.61,1249.6,28.55]
["binance-futures","BNBUSDT",1760272947276,57.12,1248.87,1248.86,5.1]
["binance-futures","BNBUSDT",1760272972541,19.13,1247.02,1247.01,6.18]
["binance-futures","BNBUSDT",1760273043981,0.01,1250.75,1250.74,43.37]
["binance-futures","BNBUSDT",1760273084933,14.17,1249.25,1249.24,4.82]
["binance-futures","BNBUSDT",1760273106287,9.5,1249.77,1249.76,15.86]
["binance-futures","BNBUSDT",1760273132933,2.25,1246.61,1246.6,10.43]
["binance-futures","BNBUSDT",1760273172127,1.36,1244.23,1244.22,12.64]
["binance-futures","BNBUSDT",1760273223980,0.04,1239.94,1239.93,9.98]
["binance-futures","BNBUSDT",1760273258890,8.27,1239.58,1239.57,15.43]
["binance-futures","BNBUSDT",1760273287543,0.01,1242.21,1242.2,0.29]
["binance-futures","BNBUSDT",1760273302448,5.84,1242.07,1242.06,6.51]
["binance-futures","BNBUSDT",1760273349262,0.01,1242.11,1242.1,3.44]
["binance-futures","BNBUSDT",1760273412389,0.01,1245.3,1245.29,27.17]
["binance-futures","BNBUSDT",1760273435760,4.78,1245.21,1245.2,14.03]
["binance-futures","BNBUSDT",1760273487447,8.63,1244.78,1244.77,12.08]
["binance-futures","BNBUSDT",1760273509437,12.34,1242.97,1242.96,4.14]
["binance-futures","BNBUSDT",1760273540493,0.93,1242.27,1242.26,22.83]
["binance-futures","BNBUSDT",1760273580843,0.64,1241.0,1240.99,15.15]
["binance-futures","BNBUSDT",1760273633454,5.43,1242.04,1242.03,6.24]
["binance-futures","BNBUSDT",1760273694590,0.01,1241.72,1241.71,21.32]
["binance-futures","BNBUSDT",1760273730544,1.79,1240.35,1240.34,31.32]
["binance-futures","BNBUSDT",1760273791224,5.03,1239.28,1239.27,6.91]
["binance-futures","BNBUSDT",1760273801068,15.25,1239.55,1239.54,5.36]
["binance-futures","BNBUSDT",1760273850907,4.01,1239.52,1239.51,12.73]
["binance-futures","BNBUSDT",1760273896184,0.04,1239.48,1239.47,45.92]
["binance-futures","BNBUSDT",1760273948625,0.19,1241.55,1241.53,7.34]
["binance-futures","BNBUSDT",1760273995057,5.31,1241.18,1241.17,0.68]
["binance-futures","BNBUSDT",1760274006492,3.63,1240.54,1240.53,1.84]
["binance-futures","BNBUSDT",1760274050700,79.91,1240.55,1240.54,24.9]
["binance-futures","BNBUSDT",1760274103785,40.69,1238.89,1238.88,4.84]
["binance-futures","BNBUSDT",1760274152380,0.01,1235.87,1235.86,32.07]
["binance-futures","BNBUSDT",1760274203170,9.39,1234.64,1234.63,7.33]
["binance-futures","BNBUSDT",1760274236764,0.04,1234.36,1234.35,9.26]
["binance-futures","BNBUSDT",1760274245886,26.75,1234.78,1234.77,5.87]
["binance-futures","BNBUSDT",1760274291235,27.05,1235.02,1235.01,0.04]
["binance-futures","BNBUSDT",1760274333539,10.3,1233.77,1233.76,115.16]
["binance-futures","BNBUSDT",1760274377557,16.76,1232.44,1232.43,3.29]
["binance-futures","BNBUSDT",1760274415823,3.67,1234.51,1234.5,19.61]
["binance-futures","BNBUSDT",1760274466375,0.3,1234.5,1234.49,18.66]
["binance-futures","BNBUSDT",1760274489192,18.52,1233.33,1233.32,6.12]
["binance-futures","BNBUSDT",1760274520840,12.44,1233.85,1233.84,0.06]
["binance-futures","BNBUSDT",1760274571676,6.09,1233.77,1233.76,6.98]
["binance-futures","BNBUSDT",1760274625854,0.34,1237.59,1237.58,30.0]
["binance-futures","BNBUSDT",1760274657310,14.97,1239.91,1239.9,6.47]
["binance-futures","BNBUSDT",1760274687563,1.17,1241.68,1241.67,9.37]
["binance-futures","BNBUSDT",1760274703347,11.47,1242.6,1242.59,16.77]
["binance-futures","BNBUSDT",1760274747658,19.53,1244.05,1244.04,12.17]
["binance-futures","BNBUSDT",1760274812314,4.1,1242.76,1242.75,14.97]
["binance-futures","BNBUSDT",1760274837059,12.71,1241.86,1241.85,16.89]
["binance-futures","BNBUSDT",1760274888570,5.28,1241.93,1241.92,8.41]
["binance-futures","BNBUSDT",1760274911622,23.04,1242.29,1242.28,0.93]
["binance-futures","BNBUSDT",1760274939849,13.68,1244.55,1244.54,4.08]
["binance-futures","BNBUSDT",1760274978216,19.15,1243.31,1243.3,4.52]
["binance-futures","BNBUSDT",1760275044512,16.27,1242.17,1242.16,2.66]
["binance-futures","BNBUSDT",1760275081415,8.3,1243.11,1243.1,23.09]
["binance-futures","BNBUSDT",1760275115218,13.4,1243.7,1243.69,7.65]
["binance-futures","BNBUSDT",1760275174953,13.65,1240.05,1240.04,3.86]
["binance-futures","BNBUSDT",1760275184954,22.01,1240.66,1240.65,26.93]
["binance-futures","BNBUSDT",1760275253117,12.63,1236.16,1236.15,43.4]
["binance-futures","BNBUSDT",1760275275818,9.27,1237.21,1237.2,13.6]
["binance-futures","BNBUSDT",1760275313392,30.33,1235.09,1235.08,1.36]
["binance-futures","BNBUSDT",1760275341562,0.01,1232.6,1232.58,24.74]
["binance-futures","BNBUSDT",1760275406625,10.99,1233.68,1233.67,0.61]
["binance-futures","BNBUSDT",1760275443615,6.2,1233.75,1233.74,6.52]
["binance-futures","BNBUSDT",1760275453579,12.08,1233.65,1233.64,18.29]
["binance-futures","BNBUSDT",1760275493666,8.91,1233.12,1233.11,11.33]
["binance-futures","BNBUSDT",1760275538336,1.83,1234.35,1234.34,8.08]
["binance-futures","BNBUSDT",1760275594609,13.17,1232.68,1232.67,6.17]
["binance-futures","BNBUSDT",1760275635540,23.35,1233.6,1233.59,3.25]
["binance-futures","BNBUSDT",1760275668950,16.83,1235.48,1235.47,20.14]
["binance-futures","BNBUSDT",1760275691928,0.62,1235.08,1235.07,18.72]
["binance-futures","BNBUSDT",1760275734337,10.31,1233.92,1233.91,2.86]
["binance-futures","BNBUSDT",1760275766545,4.85,1234.58,1234.57,9.85]
["binance-futures","BNBUSDT",1760275829428,7.3,1234.78,1234.77,44.56]
["binance-futures","BNBUSDT",1760275876935,7.04,1234.52,1234.51,15.45]
["binance-futures","BNBUSDT",1760275887037,34.7,1234.03,1234.02,0.4]
["binance-futures","BNBUSDT",1760275924640,29.07,1233.3,1233.29,0.27]
["binance-futures","BNBUSDT",1760275963505,10.92,1228.98,1228.97,2.0]
["binance-futures","BNBUSDT",1760276003808,0.02,1227.47,1227.4,8.6]
["binance-futures","BNBUSDT",1760276046894,8.59,1230.32,1230.31,3.54]
["binance-futures","BNBUSDT",1760276081462,0.01,1228.37,1228.36,21.38]
["binance-futures","BNBUSDT",1760276095033,13.89,1228.62,1228.61,7.65]
["binance-futures","BNBUSDT",1760276139050,47.77,1227.52,1227.51,51.05]
["binance-futures","BNBUSDT",1760276166273,3.09,1228.98,1228.97,10.92]
["binance-futures","BNBUSDT",1760276225704,2.07,1229.71,1229.7,39.03]
["binance-futures","BNBUSDT",1760276274823,36.99,1230.21,1230.2,0.01]
["binance-futures","BNBUSDT",1760276317737,2.73,1229.34,1229.33,17.46]
["binance-futures","BNBUSDT",1760276327377,9.54,1229.84,1229.83,3.16]
["binance-futures","BNBUSDT",1760276368469,5.46,1225.54,1225.53,34.37]
["binance-futures","BNBUSDT",1760276410633,15.11,1224.21,1224.2,0.61]
["binance-futures","BNBUSDT",1760276453482,1.17,1226.62,1226.61,15.62]
["binance-futures","BNBUSDT",1760276487366,10.55,1230.3,1230.29,12.85]
["binance-futures","BNBUSDT",1760276536204,9.87,1231.19,1231.18,8.78]
["binance-futures","BNBUSDT",1760276550619,3.82,1232.08,1232.07,15.21]
["binance-futures","BNBUSDT",1760276583193,14.97,1231.0,1230.99,0.19]
["binance-futures","BNBUSDT",1760276636071,27.7,1230.81,1230.8,2.31]
["binance-futures","BNBUSDT",1760276691977,29.09,1231.4,1231.39,0.03]
["binance-futures","BNBUSDT",1760276734802,83.96,1228.94,1228.93,29.23]
["binance-futures","BNBUSDT",1760276781471,33.02,1226.41,1226.4,35.27]
["binance-futures","BNBUSDT",1760276802179,4.44,1226.61,1226.6,8.27]
["binance-futures","BNBUSDT",1760276827137,1.45,1226.94,1226.93,4.83]
["binance-futures","BNBUSDT",1760276872169,5.49,1222.5,1222.49,6.15]
["binance-futures","BNBUSDT",1760276923208,5.36,1225.26,1225.25,15.03]
["binance-futures","BNBUSDT",1760276955557,1.25,1224.99,1224.98,5.36]
["binance-futures","BNBUSDT",1760276970454,14.25,1222.77,1222.76,7.57]
["binance-futures","BNBUSDT",1760277001983,1.65,1221.37,1221.26,9.91]
["binance-futures","BNBUSDT",1760277048515,17.84,1224.47,1224.46,2.69]
["binance-futures","BNBUSDT",1760277079297,34.16,1224.06,1224.05,0.01]
["binance-futures","BNBUSDT",1760277141844,0.63,1225.79,1225.78,24.31]
["binance-futures","BNBUSDT",1760277190698,28.25,1226.56,1226.55,0.14]
["binance-futures","BNBUSDT",1760277216910,0.21,1228.08,1228.07,19.16]
["binance-futures","BNBUSDT",1760277246314,8.54,1226.72,1226.71,3.29]
["binance-futures","BNBUSDT",1760277292562,21.62,1225.26,1225.25,1.73]
["binance-futures","BNBUSDT",1760277346393,10.12,1223.76,1223.75,6.57]
["binance-futures","BNBUSDT",1760277399887,1.47,1223.03,1223.02,19.67]
["binance-futures","BNBUSDT",1760277434824,11.2,1224.55,1224.54,7.85]
["binance-futures","BNBUSDT",1760277499736,2.06,1224.73,1224.72,32.49]
["binance-futures","BNBUSDT",1760277511188,0.83,1225.77,1225.76,34.18]
["binance-futures","BNBUSDT",1760277588166,39.93,1223.43,1223.42,31.61]
["binance-futures","BNBUSDT",1760277608776,6.3,1224.17,1224.16,21.79]
["binance-futures","BNBUSDT",1760277647658,11.6,1225.5,1225.49,7.44]
["binance-futures","BNBUSDT",1760277678167,14.96,1223.74,1223.73,0.97]
["binance-futures","BNBUSDT",1760277705662,3.99,1225.0,1224.99,9.26]
["binance-futures","BNBUSDT",1760277746042,4.97,1228.44,1228.43,11.34]
["binance-futures","BNBUSDT",1760277788255,11.72,1230.37,1230.36,0.24]
["binance-futures","BNBUSDT",1760277833106,14.62,1231.45,1231.44,0.01]
["binance-futures","BNBUSDT",1760277867633,3.43,1231.16,1231.15,29.19]
["binance-futures","BNBUSDT",1760277920997,0.25,1232.53,1232.52,32.08]
["binance-futures","BNBUSDT",1760277961409,9.48,1233.17,1233.16,1.8]
["binance-futures","BNBUSDT",1760277998371,7.34,1231.31,1231.3,5.62]
["binance-futures","BNBUSDT",1760278018598,6.3,1232.28,1232.27,3.11]
["binance-futures","BNBUSDT",1760278058518,25.75,1235.31,1235.3,10.09]
["binance-futures","BNBUSDT",1760278090323,0.12,1237.26,1237.25,23.94]
["binance-futures","BNBUSDT",1760278146245,1.1,1234.29,1234.28,19.43]
["binance-futures","BNBUSDT",1760278157643,24.05,1234.0,1233.94,0.07]
["binance-futures","BNBUSDT",1760278205397,0.95,1233.18,1233.17,24.23]
["binance-futures","BNBUSDT",1760278244608,3.56,1236.5,1236.49,3.17]
["binance-futures","BNBUSDT",1760278291549,6.29,1235.93,1235.92,3.09]
["binance-futures","BNBUSDT",1760278347635,15.29,1235.11,1235.1,0.28]
["binance-futures","BNBUSDT",1760278389127,6.22,1236.63,1236.62,7.65]
["binance-futures","BNBUSDT",1760278425558,27.46,1239.79,1239.78,11.62]
["binance-futures","BNBUSDT",1760278435933,30.15,1240.26,1240.25,5.56]
["binance-futures","BNBUSDT",1760278492272,29.02,1238.4,1238.39,4.08]
["binance-futures","BNBUSDT",1760278530412,3.79,1240.83,1240.82,17.43]
["binance-futures","BNBUSDT",1760278570727,6.78,1238.61,1238.6,3.06]
["binance-futures","BNBUSDT",1760278620871,3.16,1234.24,1234.23,15.65]
["binance-futures","BNBUSDT",1760278627783,0.14,1234.61,1234.6,13.8]
["binance-futures","BNBUSDT",1760278667621,4.1,1237.0,1236.99,15.77]
["binance-futures","BNBUSDT",1760278716022,3.55,1237.57,1237.56,8.73]
["binance-futures","BNBUSDT",1760278759142,6.96,1237.15,1237.14,15.71]
["binance-futures","BNBUSDT",1760278812816,9.0,1235.64,1235.63,4.83]
["binance-futures","BNBUSDT",1760278850774,8.42,1234.25,1234.24,3.71]
["binance-futures","BNBUSDT",1760278900570,0.01,1235.9,1235.88,0.2]
["binance-futures","BNBUSDT",1760278920843,15.95,1237.18,1237.17,4.93]
["binance-futures","BNBUSDT",1760278954537,11.91,1235.6,1235.59,6.82]
["binance-futures","BNBUSDT",1760279010018,6.37,1237.98,1237.97,5.03]
["binance-futures","BNBUSDT",1760279072280,31.83,1236.94,1236.93,22.53]
["binance-futures","BNBUSDT",1760279114017,26.66,1235.44,1235.42,4.01]
["binance-futures","BNBUSDT",1760279124395,13.29,1234.97,1234.96,0.88]
["binance-futures","BNBUSDT",1760279175536,26.06,1235.39,1235.38,0.04]
["binance-futures","BNBUSDT",1760279226490,5.45,1235.77,1235.76,32.4]
["binance-futures","BNBUSDT",1760279300640,2.91,1237.53,1237.52,20.64]
["binance-futures","BNBUSDT",1760279333767,0.71,1237.81,1237.8,25.4]
["binance-futures","BNBUSDT",1760279388682,14.33,1240.75,1240.74,15.44]
["binance-futures","BNBUSDT",1760279408594,0.03,1240.33,1240.25,4.66]
["binance-futures","BNBUSDT",1760279441568,12.14,1241.81,1241.8,75.95]
["binance-futures","BNBUSDT",1760279491698,0.73,1243.16,1243.15,10.71]
["binance-futures","BNBUSDT",1760279522163,17.47,1241.94,1241.93,0.07]
["binance-futures","BNBUSDT",1760279578879,9.43,1237.55,1237.54,38.05]
["binance-futures","BNBUSDT",1760279628888,9.98,1237.61,1237.6,20.8]
["binance-futures","BNBUSDT",1760279654474,0.01,1237.35,1237.34,26.46]
["binance-futures","BNBUSDT",1760279682838,21.81,1239.36,1239.35,4.24]
["binance-futures","BNBUSDT",1760279751242,4.38,1239.83,1239.82,5.99]
["binance-futures","BNBUSDT",1760279778754,10.0,1237.51,1237.5,3.74]
["binance-futures","BNBUSDT",1760279832185,4.59,1239.21,1239.2,20.32]
["binance-futures","BNBUSDT",1760279876892,12.31,1238.2,1238.16,0.03]
["binance-futures","BNBUSDT",1760279888473,0.02,1237.56,1237.55,22.09]
["binance-futures","BNBUSDT",1760279938540,8.01,1235.97,1235.96,7.07]
["binance-futures","BNBUSDT",1760279969536,15.44,1236.69,1236.68,11.95]
["binance-futures","BNBUSDT",1760280030169,6.72,1235.24,1235.23,8.5]
["binance-futures","BNBUSDT",1760280077515,127.09,1234.56,1234.55,1.15]
["binance-futures","BNBUSDT",1760280104393,30.6,1234.64,1234.63,0.02]
["binance-futures","BNBUSDT",1760280128343,27.8,1234.82,1234.7,0.05]
["binance-futures","BNBUSDT",1760280180667,14.5,1236.12,1236.11,0.84]
["binance-futures","BNBUSDT",1760280228664,34.25,1236.8,1236.79,0.01]
["binance-futures","BNBUSDT",1760280282212,13.14,1241.36,1241.35,12.88]
["binance-futures","BNBUSDT",1760280324057,13.82,1240.88,1240.87,5.04]
["binance-futures","BNBUSDT",1760280370127,6.98,1243.15,1243.14,0.17]
["binance-futures","BNBUSDT",1760280404076,0.73,1249.9,1249.66,0.01]
["binance-futures","BNBUSDT",1760280405921,0.44,1250.04,1250.03,1.7]
["binance-futures","BNBUSDT",1760280453852,5.52,1249.89,1249.88,0.32]
["binance-futures","BNBUSDT",1760280496887,3.12,1255.19,1255.09,0.79]
["binance-futures","BNBUSDT",1760280530089,14.21,1254.35,1254.34,0.05]
["binance-futures","BNBUSDT",1760280572119,3.0,1257.05,1256.98,1.27]
["binance-futures","BNBUSDT",1760280576962,5.92,1256.92,1256.85,0.79]
["binance-futures","BNBUSDT",1760280614764,4.82,1255.29,1255.28,4.37]
["binance-futures","BNBUSDT",1760280649086,0.76,1253.65,1253.63,0.02]
["binance-futures","BNBUSDT",1760280688790,2.8,1258.97,1258.96,5.83]
["binance-futures","BNBUSDT",1760280731664,4.86,1265.13,1264.82,6.87]
["binance-futures","BNBUSDT",1760280765510,4.13,1267.34,1267.33,9.94]
["binance-futures","BNBUSDT",1760280800633,0.16,1262.89,1262.88,4.78]
["binance-futures","BNBUSDT",1760280815045,3.19,1263.81,1263.8,3.36]
["binance-futures","BNBUSDT",1760280857872,12.73,1270.71,1270.7,8.1]
["binance-futures","BNBUSDT",1760280890420,2.78,1273.8,1273.79,3.3]
["binance-futures","BNBUSDT",1760280924253,15.36,1271.02,1271.01,6.0]
["binance-futures","BNBUSDT",1760280936562,14.59,1270.77,1270.76,1.03]
["binance-futures","BNBUSDT",1760280973741,5.94,1274.56,1274.55,2.53]
["binance-futures","BNBUSDT",1760281008345,3.36,1273.39,1273.38,10.95]
["binance-futures","BNBUSDT",1760281049251,9.05,1271.04,1271.03,10.79]
["binance-futures","BNBUSDT",1760281084842,10.3,1267.54,1267.53,47.77]
["binance-futures","BNBUSDT",1760281108053,0.79,1266.44,1266.36,1.16]
["binance-futures","BNBUSDT",1760281168305,7.46,1257.35,1257.34,7.53]
["binance-futures","BNBUSDT",1760281169284,8.48,1257.42,1257.41,3.29]
["binance-futures","BNBUSDT",1760281219670,0.76,1259.32,1259.2,0.73]
["binance-futures","BNBUSDT",1760281251939,5.6,1256.05,1255.92,6.89]
["binance-futures","BNBUSDT",1760281285644,7.12,1261.27,1261.26,0.35]
["binance-futures","BNBUSDT",1760281331266,0.33,1262.62,1262.61,17.18]
["binance-futures","BNBUSDT",1760281361109,7.7,1262.96,1262.95,0.02]
["binance-futures","BNBUSDT",1760281369499,9.64,1264.41,1264.4,0.5]
["binance-futures","BNBUSDT",1760281410280,12.08,1265.67,1265.66,0.05]
["binance-futures","BNBUSDT",1760281445715,5.32,1264.99,1264.98,0.02]
["binance-futures","BNBUSDT",1760281469266,6.05,1265.35,1265.34,8.63]
["binance-futures","BNBUSDT",1760281522034,6.46,1266.68,1266.67,2.8]
["binance-futures","BNBUSDT",1760281564509,29.82,1269.54,1269.41,0.03]
["binance-futures","BNBUSDT",1760281582745,35.43,1269.96,1269.95,9.78]
["binance-futures","BNBUSDT",1760281606604,0.07,1271.31,1271.3,4.59]
["binance-futures","BNBUSDT",1760281648208,0.31,1267.74,1267.72,5.96]
["binance-futures","BNBUSDT",1760281693964,4.35,1268.82,1268.81,3.48]
["binance-futures","BNBUSDT",1760281723739,30.96,1265.78,1265.77,1.6]
["binance-futures","BNBUSDT",1760281751921,0.01,1264.08,1263.95,8.7]
["binance-futures","BNBUSDT",1760281766063,2.42,1265.81,1265.8,6.36]
["binance-futures","BNBUSDT",1760281808541,12.46,1264.48,1264.47,3.36]
["binance-futures","BNBUSDT",1760281866438,16.73,1262.53,1262.52,9.26]
["binance-futures","BNBUSDT",1760281885635,0.11,1261.9,1261.87,18.42]
["binance-futures","BNBUSDT",1760281927620,0.59,1262.35,1262.34,22.48]
["binance-futures","BNBUSDT",1760281946435,5.98,1260.27,1260.26,0.31]
["binance-futures","BNBUSDT",1760281972036,13.95,1264.61,1264.6,0.14]
["binance-futures","BNBUSDT",1760282017148,1.88,1264.71,1264.7,11.34]
["binance-futures","BNBUSDT",1760282047063,1.15,1264.93,1264.92,0.01]
["binance-futures","BNBUSDT",1760282095443,3.08,1266.18,1266.17,6.79]
["binance-futures","BNBUSDT",1760282124813,8.99,1263.92,1263.91,31.28]
["binance-futures","BNBUSDT",1760282173840,2.38,1263.46,1263.45,13.68]
["binance-futures","BNBUSDT",1760282182691,4.76,1264.22,1264.21,0.51]
["binance-futures","BNBUSDT",1760282224497,4.42,1266.46,1266.45,2.74]
["binance-futures","BNBUSDT",1760282261525,0.01,1268.88,1268.66,2.08]
["binance-futures","BNBUSDT",1760282304097,16.04,1270.79,1270.78,0.01]
["binance-futures","BNBUSDT",1760282340463,6.1,1268.53,1268.48,0.46]
["binance-futures","BNBUSDT",1760282382427,20.84,1270.44,1270.43,5.25]
["binance-futures","BNBUSDT",1760282390990,0.95,1271.76,1271.75,8.49]
["binance-futures","BNBUSDT",1760282421409,0.01,1271.7,1271.69,35.55]
["binance-futures","BNBUSDT",1760282468332,2.79,1268.75,1268.74,3.94]
["binance-futures","BNBUSDT",1760282514651,3.58,1268.44,1268.35,5.38]
["binance-futures","BNBUSDT",1760282545077,5.17,1265.32,1265.31,9.31]
["binance-futures","BNBUSDT",1760282553987,6.62,1265.94,1265.93,5.21]
["binance-futures","BNBUSDT",1760282595700,10.92,1266.67,1266.66,2.55]
["binance-futures","BNBUSDT",1760282634489,8.42,1268.2,1268.19,16.54]
["binance-futures","BNBUSDT",1760282671070,2.02,1271.45,1271.44,10.09]
["binance-futures","BNBUSDT",1760282717432,6.61,1270.64,1270.63,5.07]
["binance-futures","BNBUSDT",1760282761975,4.43,1271.67,1271.66,5.77]
["binance-futures","BNBUSDT",1760282780247,0.79,1270.99,1270.98,12.85]
["binance-futures","BNBUSDT",1760282808246,5.43,1269.29,1269.28,7.23]
["binance-futures","BNBUSDT",1760282851236,6.87,1266.51,1266.5,7.72]
["binance-futures","BNBUSDT",1760282900479,2.52,1269.55,1269.54,8.67]
["binance-futures","BNBUSDT",1760282934456,12.37,1272.01,1272.0,8.22]
["binance-futures","BNBUSDT",1760282970896,11.5,1273.15,1273.14,29.27]
["binance-futures","BNBUSDT",1760282986656,0.01,1280.64,1280.63,4.68]
["binance-futures","BNBUSDT",1760283023219,3.14,1276.26,1276.25,6.92]
["binance-futures","BNBUSDT",1760283058813,3.26,1273.49,1273.48,6.38]
["binance-futures","BNBUSDT",1760283102345,0.04,1276.91,1276.9,12.07]
["binance-futures","BNBUSDT",1760283145104,12.95,1276.08,1276.07,0.01]
["binance-futures","BNBUSDT",1760283163125,3.84,1274.65,1274.62,0.14]
["binance-futures","BNBUSDT",1760283188404,3.44,1272.74,1272.73,0.12]
["binance-futures","BNBUSDT",1760283223681,5.29,1270.59,1270.58,23.53]
["binance-futures","BNBUSDT",1760283278759,4.09,1266.62,1266.61,2.0]
["binance-futures","BNBUSDT",1760283308775,20.18,1265.04,1265.03,4.55]
["binance-futures","BNBUSDT",1760283343364,13.51,1264.85,1264.84,3.85]
["binance-futures","BNBUSDT",1760283358604,4.36,1262.84,1262.73,2.4]
["binance-futures","BNBUSDT",1760283421594,1.38,1268.28,1268.27,6.27]
["binance-futures","BNBUSDT",1760283453191,0.01,1268.08,1268.07,13.94]
["binance-futures","BNBUSDT",1760283474151,0.01,1269.98,1269.97,0.46]
["binance-futures","BNBUSDT",1760283511523,5.84,1267.91,1267.9,9.87]
["binance-futures","BNBUSDT",1760283540598,1.19,1271.23,1271.16,16.49]
["binance-futures","BNBUSDT",1760283603362,42.02,1271.52,1271.51,0.02]
["binance-futures","BNBUSDT",1760283638688,15.15,1271.01,1271.0,7.49]
["binance-futures","BNBUSDT",1760283660270,15.04,1273.73,1273.72,0.04]
["binance-futures","BNBUSDT",1760283683741,9.76,1274.14,1274.13,15.83]
["binance-futures","BNBUSDT",1760283729767,2.98,1272.89,1272.88,4.74]
["binance-futures","BNBUSDT",1760283784908,0.02,1272.82,1272.81,3.21]
["binance-futures","BNBUSDT",1760283817535,2.62,1273.74,1273.73,7.09]
["binance-futures","BNBUSDT",1760283852980,9.71,1273.9,1273.89,3.57]
["binance-futures","BNBUSDT",1760283878188,36.02,1273.61,1273.6,12.1]
["binance-futures","BNBUSDT",1760283920094,0.79,1273.72,1273.7,12.03]
["binance-futures","BNBUSDT",1760283948307,2.03,1277.33,1277.32,0.01]
["binance-futures","BNBUSDT",1760284000871,6.35,1278.79,1278.78,7.89]
["binance-futures","BNBUSDT",1760284044310,21.73,1285.99,1285.98,0.22]
["binance-futures","BNBUSDT",1760284065007,14.16,1286.49,1286.48,10.16]
["binance-futures","BNBUSDT",1760284087904,10.04,1286.07,1286.06,0.34]
["binance-futures","BNBUSDT",1760284130116,9.77,1289.41,1289.4,1.51]
["binance-futures","BNBUSDT",1760284162594,5.72,1292.08,1292.07,1.22]
["binance-futures","BNBUSDT",1760284207671,11.02,1290.33,1290.32,8.13]
["binance-futures","BNBUSDT",1760284238867,1.1,1295.9,1295.89,6.34]
["binance-futures","BNBUSDT",1760284284372,15.79,1295.89,1295.88,0.06]
["binance-futures","BNBUSDT",1760284293146,2.91,1297.16,1297.15,4.88]
["binance-futures","BNBUSDT",1760284319244,10.49,1295.84,1295.83,6.9]
["binance-futures","BNBUSDT",1760284371481,10.09,1298.81,1298.8,5.82]
["binance-futures","BNBUSDT",1760284415080,0.02,1295.77,1295.76,10.52]
["binance-futures","BNBUSDT",1760284452183,2.53,1295.78,1295.77,1.73]
["binance-futures","BNBUSDT",1760284458119,0.01,1294.97,1294.96,15.48]
["binance-futures","BNBUSDT",1760284498360,11.4,1295.01,1294.96,0.04]
["binance-futures","BNBUSDT",1760284542914,5.86,1293.87,1293.86,0.13]
["binance-futures","BNBUSDT",1760284587966,9.5,1293.0,1292.99,12.32]
["binance-futures","BNBUSDT",1760284603946,14.27,1294.37,1294.36,4.09]
["binance-futures","BNBUSDT",1760284668781,43.83,1306.35,1306.34,8.41]
["binance-futures","BNBUSDT",1760284677508,9.26,1306.36,1306.35,41.33]
["binance-futures","BNBUSDT",1760284722723,0.38,1303.34,1303.33,12.65]
["binance-futures","BNBUSDT",1760284758575,0.01,1301.32,1301.31,26.57]
["binance-futures","BNBUSDT",1760284806155,0.51,1302.46,1302.45,4.75]
["binance-futures","BNBUSDT",1760284845117,11.68,1301.95,1301.94,0.21]
["binance-futures","BNBUSDT",1760284887331,11.39,1303.16,1303.15,5.7]
["binance-futures","BNBUSDT",1760284908119,5.8,1301.32,1301.31,0.01]
["binance-futures","BNBUSDT",1760284930948,11.13,1301.93,1301.92,0.04]
["binance-futures","BNBUSDT",1760284973211,1.37,1306.53,1306.52,3.83]
["binance-futures","BNBUSDT",1760285021597,8.46,1309.85,1309.84,2.74]
["binance-futures","BNBUSDT",1760285049577,6.91,1304.59,1304.58,0.34]
["binance-futures","BNBUSDT",1760285058066,11.48,1304.93,1304.92,0.95]
["binance-futures","BNBUSDT",1760285101538,1.57,1302.88,1302.85,5.46]
["binance-futures","BNBUSDT",1760285135110,9.26,1302.09,1302.08,0.02]
["binance-futures","BNBUSDT",1760285159633,4.17,1301.1,1300.93,0.76]
["binance-futures","BNBUSDT",1760285210293,0.02,1300.72,1300.71,10.69]
["binance-futures","BNBUSDT",1760285252074,0.1,1295.72,1295.49,0.01]
["binance-futures","BNBUSDT",1760285271930,5.59,1295.17,1295.16,5.98]
["binance-futures","BNBUSDT",1760285294158,27.23,1295.95,1295.94,0.01]
["binance-futures","BNBUSDT",1760285328750,0.02,1297.39,1297.38,10.2]
["binance-futures","BNBUSDT",1760285385322,6.85,1295.37,1295.36,0.03]
["binance-futures","BNBUSDT",1760285414105,2.99,1294.66,1294.59,13.7]
["binance-futures","BNBUSDT",1760285448934,0.25,1291.73,1291.72,1.0]
["binance-futures","BNBUSDT",1760285465712,0.01,1291.23,1291.22,4.34]
["binance-futures","BNBUSDT",1760285498638,0.01,1290.63,1290.62,15.53]
["binance-futures","BNBUSDT",1760285559118,9.86,1290.14,1290.13,3.05]
["binance-futures","BNBUSDT",1760285577720,6.15,1290.72,1290.71,17.21]
["binance-futures","BNBUSDT",1760285612669,11.16,1292.82,1292.81,6.44]
["binance-futures","BNBUSDT",1760285641017,0.04,1296.1,1296.09,8.92]
["binance-futures","BNBUSDT",1760285665085,0.98,1294.37,1294.36,22.0]
["binance-futures","BNBUSDT",1760285703281,5.52,1294.36,1294.35,13.86]
["binance-futures","BNBUSDT",1760285762642,2.14,1291.81,1291.8,12.01]
["binance-futures","BNBUSDT",1760285784610,0.01,1292.66,1292.65,12.21]
["binance-futures","BNBUSDT",1760285825560,5.83,1288.76,1288.75,4.76]
["binance-futures","BNBUSDT",1760285871422,0.71,1287.36,1287.35,1.8]
["binance-futures","BNBUSDT",1760285907579,5.39,1287.76,1287.75,5.86]
["binance-futures","BNBUSDT",1760285941771,0.02,1286.82,1286.81,52.96]
["binance-futures","BNBUSDT",1760285959867,19.29,1285.67,1285.66,0.12]
["binance-futures","BNBUSDT",1760285995406,10.46,1285.62,1285.61,3.0]
["binance-futures","BNBUSDT",1760286022869,0.01,1288.05,1288.01,6.12]
["binance-futures","BNBUSDT",1760286072629,0.01,1285.98,1285.91,3.95]
["binance-futures","BNBUSDT",1760286116562,15.13,1283.63,1283.62,2.11]
["binance-futures","BNBUSDT",1760286140411,2.79,1281.38,1281.37,2.65]
["binance-futures","BNBUSDT",1760286162027,0.02,1283.77,1283.76,24.25]
["binance-futures","BNBUSDT",1760286202165,0.04,1281.0,1280.99,1.5]
["binance-futures","BNBUSDT",1760286247794,4.06,1279.02,1279.01,1.0]
["binance-futures","BNBUSDT",1760286282981,8.44,1278.12,1278.11,2.91]
["binance-futures","BNBUSDT",1760286317762,12.82,1278.48,1278.47,5.32]
["binance-futures","BNBUSDT",1760286328042,0.03,1277.04,1277.0,7.75]
["binance-futures","BNBUSDT",1760286372610,0.41,1279.97,1279.96,17.48]
["binance-futures","BNBUSDT",1760286402246,5.71,1282.48,1282.47,8.12]
["binance-futures","BNBUSDT",1760286453696,0.37,1280.91,1280.9,10.12]
["binance-futures","BNBUSDT",1760286499810,16.01,1283.0,1282.99,13.7]
["binance-futures","BNBUSDT",1760286506614,2.88,1283.14,1283.13,23.37]
["binance-futures","BNBUSDT",1760286547544,45.18,1283.31,1283.3,3.45]
["binance-futures","BNBUSDT",1760286594851,4.09,1283.91,1283.9,11.33]
["binance-futures","BNBUSDT",1760286635469,9.42,1285.92,1285.91,7.08]
["binance-futures","BNBUSDT",1760286679513,122.51,1285.91,1285.9,0.34]
["binance-futures","BNBUSDT",1760286716445,0.4,1286.42,1286.41,12.7]
["binance-futures","BNBUSDT",1760286765891,0.75,1287.59,1287.58,15.41]
["binance-futures","BNBUSDT",1760286774440,4.17,1287.82,1287.81,11.57]
["binance-futures","BNBUSDT",1760286824258,14.29,1287.0,1286.99,0.06]
["binance-futures","BNBUSDT",1760286859076,4.5,1289.09,1289.08,4.77]
["binance-futures","BNBUSDT",1760286906597,17.75,1290.47,1290.46,1.43]
["binance-futures","BNBUSDT",1760286942394,4.95,1286.76,1286.75,0.18]
["binance-futures","BNBUSDT",1760286951784,3.42,1287.71,1287.7,18.33]
["binance-futures","BNBUSDT",1760286994782,2.54,1285.95,1285.94,18.27]
["binance-futures","BNBUSDT",1760287037110,6.81,1286.56,1286.55,4.26]
["binance-futures","BNBUSDT",1760287082542,0.55,1281.28,1281.03,4.46]
["binance-futures","BNBUSDT",1760287099757,1.27,1282.93,1282.92,17.19]
["binance-futures","BNBUSDT",1760287170195,12.41,1285.84,1285.82,0.01]
["binance-futures","BNBUSDT",1760287179769,23.72,1286.63,1286.62,23.11]
["binance-futures","BNBUSDT",1760287236626,0.01,1287.66,1287.65,15.62]
["binance-futures","BNBUSDT",1760287272317,0.12,1287.01,1287.0,20.81]
["binance-futures","BNBUSDT",1760287305180,16.81,1287.99,1287.98,0.09]
["binance-futures","BNBUSDT",1760287364871,6.7,1286.53,1286.52,19.81]
["binance-futures","BNBUSDT",1760287417313,8.73,1285.48,1285.47,6.08]
["binance-futures","BNBUSDT",1760287440454,10.2,1288.22,1288.21,0.14]
["binance-futures","BNBUSDT",1760287460820,3.32,1289.41,1289.4,22.41]
["binance-futures","BNBUSDT",1760287502415,17.09,1294.52,1294.44,3.62]
["binance-futures","BNBUSDT",1760287552340,0.74,1298.63,1298.61,0.77]
["binance-futures","BNBUSDT",1760287578238,4.44,1298.91,1298.9,2.02]
["binance-futures","BNBUSDT",1760287611478,1.46,1298.87,1298.82,8.71]
["binance-futures","BNBUSDT",1760287655668,7.06,1296.03,1296.02,1.49]
["binance-futures","BNBUSDT",1760287664399,11.85,1294.04,1294.03,1.11]
["binance-futures","BNBUSDT",1760287692286,4.22,1288.15,1288.14,0.28]
["binance-futures","BNBUSDT",1760287741329,0.01,1292.68,1292.67,8.33]
["binance-futures","BNBUSDT",1760287775725,13.53,1299.95,1299.94,2.38]
["binance-futures","BNBUSDT",1760287806340,2.94,1296.11,1296.1,8.79]
["binance-futures","BNBUSDT",1760287827275,5.15,1292.02,1291.99,0.8]
["binance-futures","BNBUSDT",1760287862146,6.61,1293.42,1293.25,0.01]
["binance-futures","BNBUSDT",1760287920349,1.75,1294.01,1294.0,0.1]
["binance-futures","BNBUSDT",1760287946304,0.6,1295.24,1295.23,8.84]
["binance-futures","BNBUSDT",1760287981341,5.49,1295.9,1295.89,5.99]
["binance-futures","BNBUSDT",1760288028877,20.48,1294.43,1294.42,0.28]
["binance-futures","BNBUSDT",1760288066164,3.09,1293.62,1293.61,8.8]
["binance-futures","BNBUSDT",1760288107066,5.67,1292.16,1292.15,12.26]
["binance-futures","BNBUSDT",1760288123808,5.1,1291.43,1291.42,4.05]
["binance-futures","BNBUSDT",1760288162409,0.01,1293.07,1293.02,1.0]
["binance-futures","BNBUSDT",1760288196260,0.01,1295.03,1295.02,13.22]
["binance-futures","BNBUSDT",1760288259552,34.9,1295.75,1295.74,14.06]
["binance-futures","BNBUSDT",1760288301404,2.65,1294.63,1294.62,5.09]
["binance-futures","BNBUSDT",1760288333823,0.03,1294.74,1294.73,9.31]
["binance-futures","BNBUSDT",1760288356023,12.46,1295.67,1295.66,1.2]
["binance-futures","BNBUSDT",1760288407910,6.3,1295.11,1295.05,0.63]
["binance-futures","BNBUSDT",1760288453694,4.36,1298.82,1298.81,9.16]
["binance-futures","BNBUSDT",1760288491104,5.03,1297.08,1297.07,14.47]
["binance-futures","BNBUSDT",1760288529589,0.01,1298.28,1298.24,16.2]
["binance-futures","BNBUSDT",1760288537509,1.17,1298.66,1298.65,19.61]
["binance-futures","BNBUSDT",1760288583591,0.02,1297.2,1297.19,2.08]
["binance-futures","BNBUSDT",1760288618158,26.77,1295.99,1295.98,0.06]
["binance-futures","BNBUSDT",1760288671474,5.53,1298.73,1298.72,9.02]
["binance-futures","BNBUSDT",1760288685438,0.01,1301.28,1301.26,3.17]
["binance-futures","BNBUSDT",1760288725036,1.03,1300.65,1300.64,15.09]
["binance-futures","BNBUSDT",1760288762531,7.79,1303.14,1303.13,0.06]
["binance-futures","BNBUSDT",1760288806822,4.72,1297.02,1297.01,9.81]
["binance-futures","BNBUSDT",1760288846710,12.35,1300.05,1300.04,1.47]
["binance-futures","BNBUSDT",1760288892809,3.69,1298.07,1298.06,6.5]
["binance-futures","BNBUSDT",1760288936193,3.04,1296.38,1296.37,11.04]
["binance-futures","BNBUSDT",1760288979862,19.3,1299.61,1299.6,3.78]
["binance-futures","BNBUSDT",1760288989246,2.41,1298.64,1298.63,12.85]
["binance-futures","BNBUSDT",1760289023209,24.42,1297.61,1297.6,13.03]
["binance-futures","BNBUSDT",1760289076331,31.62,1297.29,1297.28,10.42]
["binance-futures","BNBUSDT",1760289132938,15.18,1296.6,1296.59,5.07]
["binance-futures","BNBUSDT",1760289168410,6.35,1298.37,1298.36,8.25]
["binance-futures","BNBUSDT",1760289178756,5.13,1298.8,1298.79,7.67]
["binance-futures","BNBUSDT",1760289223464,1.17,1297.69,1297.67,0.01]
["binance-futures","BNBUSDT",1760289262313,7.14,1297.16,1297.15,6.99]
["binance-futures","BNBUSDT",1760289310240,4.95,1297.58,1297.57,17.58]
["binance-futures","BNBUSDT",1760289331112,37.37,1298.22,1298.21,1.09]
["binance-futures","BNBUSDT",1760289394919,0.01,1298.36,1298.35,1.24]
["binance-futures","BNBUSDT",1760289415669,14.63,1295.36,1295.35,4.94]
["binance-futures","BNBUSDT",1760289441184,17.16,1296.36,1296.35,2.45]
["binance-futures","BNBUSDT",1760289486875,8.62,1293.39,1293.37,0.02]
["binance-futures","BNBUSDT",1760289537479,6.19,1292.72,1292.71,8.48]
["binance-futures","BNBUSDT",1760289571527,17.36,1291.03,1291.02,1.85]
["binance-futures","BNBUSDT",1760289620413,0.46,1292.1,1292.09,32.75]
["binance-futures","BNBUSDT",1760289648356,3.91,1293.08,1293.07,4.12]
["binance-futures","BNBUSDT",1760289669948,17.96,1295.17,1295.16,0.77]
["binance-futures","BNBUSDT",1760289715433,0.19,1297.48,1297.47,13.3]
["binance-futures","BNBUSDT",1760289736200,7.3,1296.92,1296.91,5.01]
["binance-futures","BNBUSDT",1760289803731,11.08,1297.63,1297.62,0.78]
["binance-futures","BNBUSDT",1760289847178,1.35,1296.26,1296.25,11.59]
["binance-futures","BNBUSDT",1760289856079,13.34,1296.04,1296.03,0.01]
["binance-futures","BNBUSDT",1760289907400,0.17,1295.25,1295.24,23.75]
["binance-futures","BNBUSDT",1760289944744,3.1,1294.81,1294.8,6.73]
["binance-futures","BNBUSDT",1760290003358,4.43,1293.0,1292.99,7.04]
["binance-futures","BNBUSDT",1760290052530,9.72,1293.49,1293.48,4.11]
["binance-futures","BNBUSDT",1760290084933,7.84,1295.15,1295.14,30.94]
["binance-futures","BNBUSDT",1760290109299,0.84,1295.45,1295.4,0.02]
["binance-futures","BNBUSDT",1760290167373,7.35,1293.33,1293.32,27.19]
["binance-futures","BNBUSDT",1760290212664,5.38,1293.71,1293.7,6.0]
["binance-futures","BNBUSDT",1760290263117,3.07,1294.83,1294.82,14.45]
["binance-futures","BNBUSDT",1760290304738,14.73,1293.56,1293.55,2.23]
["binance-futures","BNBUSDT",1760290351337,3.96,1292.49,1292.48,20.39]
["binance-futures","BNBUSDT",1760290360209,2.47,1291.76,1291.75,18.49]
["binance-futures","BNBUSDT",1760290393242,0.01,1290.72,1290.71,11.66]
["binance-futures","BNBUSDT",1760290445696,12.29,1292.72,1292.71,14.41]
["binance-futures","BNBUSDT",1760290487800,12.52,1295.91,1295.9,11.66]
["binance-futures","BNBUSDT",1760290524493,24.32,1295.71,1295.7,0.38]
["binance-futures","BNBUSDT",1760290545215,2.75,1296.38,1296.37,7.12]
["binance-futures","BNBUSDT",1760290593411,0.17,1295.72,1295.71,20.01]
["binance-futures","BNBUSDT",1760290632251,5.9,1297.22,1297.21,6.84]
["binance-futures","BNBUSDT",1760290673598,5.57,1297.44,1297.43,8.19]
["binance-futures","BNBUSDT",1760290730581,7.33,1297.88,1297.87,52.61]
["binance-futures","BNBUSDT",1760290784918,4.15,1296.62,1296.61,3.72]
["binance-futures","BNBUSDT",1760290829227,37.67,1296.06,1296.05,3.29]
["binance-futures","BNBUSDT",1760290835045,6.65,1295.45,1295.43,0.02]
["binance-futures","BNBUSDT",1760290889582,8.05,1299.43,1299.42,0.26]
["binance-futures","BNBUSDT",1760290929011,0.08,1298.39,1298.38,23.2]
["binance-futures","BNBUSDT",1760290971042,14.05,1296.36,1296.35,11.34]
["binance-futures","BNBUSDT",1760291028267,10.27,1294.46,1294.45,1.53]
["binance-futures","BNBUSDT",1760291049512,18.9,1294.33,1294.32,0.01]
["binance-futures","BNBUSDT",1760291092348,31.27,1300.51,1300.5,11.46]
["binance-futures","BNBUSDT",1760291133382,0.6,1297.82,1297.81,17.98]
["binance-futures","BNBUSDT",1760291184495,8.95,1299.62,1299.61,3.91]
["binance-futures","BNBUSDT",1760291230549,76.14,1300.27,1300.26,13.91]
["binance-futures","BNBUSDT",1760291287527,0.03,1300.1,1300.09,16.2]
["binance-futures","BNBUSDT",1760291336603,2.48,1299.22,1299.21,17.2]
["binance-futures","BNBUSDT",1760291342850,9.47,1299.3,1299.29,8.08]
["binance-futures","BNBUSDT",1760291411392,25.47,1296.4,1296.39,11.47]
["binance-futures","BNBUSDT",1760291443560,17.05,1293.65,1293.64,2.49]
["binance-futures","BNBUSDT",1760291478526,3.72,1293.11,1293.1,81.77]
["binance-futures","BNBUSDT",1760291493162,1.25,1292.74,1292.73,25.46]
["binance-futures","BNBUSDT",1760291557748,3.77,1294.89,1294.88,23.41]
["binance-futures","BNBUSDT",1760291566701,6.93,1296.0,1295.99,21.05]
["binance-futures","BNBUSDT",1760291615140,11.52,1296.53,1296.52,0.09]
["binance-futures","BNBUSDT",1760291657173,6.2,1296.33,1296.32,5.47]
["binance-futures","BNBUSDT",1760291716144,6.42,1296.83,1296.82,0.04]
["binance-futures","BNBUSDT",1760291763956,8.39,1298.23,1298.22,64.7]
["binance-futures","BNBUSDT",1760291811211,6.79,1299.37,1299.36,19.08]
["binance-futures","BNBUSDT",1760291837483,93.45,1300.0,1299.99,31.14]
["binance-futures","BNBUSDT",1760291867422,13.61,1300.25,1300.24,5.22]
["binance-futures","BNBUSDT",1760291924786,0.07,1299.59,1299.53,13.03]
["binance-futures","BNBUSDT",1760291991596,3.68,1297.97,1297.96,33.11]
["binance-futures","BNBUSDT",1760292025927,8.71,1298.58,1298.57,7.47]
["binance-futures","BNBUSDT",1760292038374,1.25,1298.64,1298.63,27.93]
["binance-futures","BNBUSDT",1760292120512,19.12,1298.99,1298.98,0.98]
["binance-futures","BNBUSDT",1760292142324,14.6,1298.07,1298.06,0.85]
["binance-futures","BNBUSDT",1760292177628,10.17,1298.03,1298.02,2.56]
["binance-futures","BNBUSDT",1760292245012,11.95,1299.27,1299.26,4.45]
["binance-futures","BNBUSDT",1760292299124,4.06,1302.49,1302.48,2.01]
["binance-futures","BNBUSDT",1760292322546,16.03,1301.55,1301.54,2.12]
["binance-futures","BNBUSDT",1760292351003,4.29,1301.29,1301.28,21.19]
["binance-futures","BNBUSDT",1760292404755,6.62,1300.92,1300.91,8.83]
["binance-futures","BNBUSDT",1760292445071,4.34,1302.23,1302.22,4.43]
["binance-futures","BNBUSDT",1760292505999,11.91,1298.89,1298.88,0.01]
["binance-futures","BNBUSDT",1760292560284,12.99,1299.61,1299.6,8.0]
["binance-futures","BNBUSDT",1760292596643,31.41,1301.12,1301.11,17.07]
["binance-futures","BNBUSDT",1760292616929,4.29,1301.81,1301.8,17.7]
["binance-futures","BNBUSDT",1760292695528,20.41,1299.81,1299.8,0.21]
["binance-futures","BNBUSDT",1760292720722,2.72,1299.43,1299.42,12.14]
["binance-futures","BNBUSDT",1760292781968,16.56,1298.22,1298.21,4.02]
["binance-futures","BNBUSDT",1760292835198,2.72,1298.05,1298.04,19.53]
["binance-futures","BNBUSDT",1760292842306,19.42,1298.84,1298.83,13.16]
["binance-futures","BNBUSDT",1760292905513,14.77,1298.89,1298.88,6.76]
["binance-futures","BNBUSDT",1760292951557,8.53,1298.2,1298.19,13.48]
["binance-futures","BNBUSDT",1760293014274,12.87,1297.45,1297.44,2.04]
["binance-futures","BNBUSDT",1760293060716,32.41,1298.5,1298.49,3.85]
["binance-futures","BNBUSDT",1760293107913,16.63,1299.15,1299.14,9.32]
["binance-futures","BNBUSDT",1760293131447,11.25,1298.38,1298.37,11.25]
["binance-futures","BNBUSDT",1760293196644,22.15,1299.02,1299.01,10.82]
["binance-futures","BNBUSDT",1760293239297,17.55,1302.61,1302.6,2.42]
["binance-futures","BNBUSDT",1760293289299,5.95,1301.3,1301.29,8.32]
["binance-futures","BNBUSDT",1760293340398,17.45,1299.81,1299.8,2.72]
["binance-futures","BNBUSDT",1760293401275,5.19,1300.35,1300.34,8.38]
["binance-futures","BNBUSDT",1760293450057,2.8,1301.64,1301.63,17.37]
["binance-futures","BNBUSDT",1760293459136,13.63,1302.08,1302.07,8.36]
["binance-futures","BNBUSDT",1760293525682,12.1,1300.63,1300.62,6.11]
["binance-futures","BNBUSDT",1760293592417,73.69,1298.29,1298.28,6.74]
["binance-futures","BNBUSDT",1760293626456,64.47,1298.38,1298.37,0.74]
["binance-futures","BNBUSDT",1760293677056,1.22,1300.29,1300.26,0.08]
["binance-futures","BNBUSDT",1760293700426,24.46,1300.34,1300.33,5.63]
["binance-futures","BNBUSDT",1760293748265,54.63,1298.2,1298.19,20.99]
["binance-futures","BNBUSDT",1760293800779,27.92,1297.82,1297.81,0.48]
["binance-futures","BNBUSDT",1760293856176,6.89,1295.88,1295.87,7.47]
["binance-futures","BNBUSDT",1760293906507,0.6,1296.13,1296.12,19.71]
["binance-futures","BNBUSDT",1760293951477,4.55,1295.51,1295.5,45.56]
["binance-futures","BNBUSDT",1760293960948,12.07,1295.98,1295.97,18.09]
["binance-futures","BNBUSDT",1760294013399,8.56,1295.55,1295.54,17.48]
["binance-futures","BNBUSDT",1760294088080,24.11,1294.4,1294.39,0.21]
["binance-futures","BNBUSDT",1760294127690,29.83,1292.27,1292.26,3.16]
["binance-futures","BNBUSDT",1760294168521,0.31,1291.76,1291.75,23.18]
["binance-futures","BNBUSDT",1760294190203,4.62,1291.23,1291.22,12.98]
["binance-futures","BNBUSDT",1760294227184,2.39,1289.94,1289.93,6.76]
["binance-futures","BNBUSDT",1760294265157,0.07,1289.28,1289.27,8.73]
["binance-futures","BNBUSDT",1760294316209,0.01,1286.78,1286.72,0.76]
["binance-futures","BNBUSDT",1760294352563,14.62,1287.29,1287.28,0.63]
["binance-futures","BNBUSDT",1760294385318,9.65,1286.52,1286.51,12.05]
["binance-futures","BNBUSDT",1760294456529,0.84,1287.07,1287.01,1.0]
["binance-futures","BNBUSDT",1760294457551,18.06,1286.57,1286.56,17.7]
["binance-futures","BNBUSDT",1760294527553,4.44,1292.27,1292.26,5.78]
["binance-futures","BNBUSDT",1760294554051,22.49,1293.22,1293.21,10.32]
["binance-futures","BNBUSDT",1760294609389,0.01,1292.4,1292.39,23.91]
["binance-futures","BNBUSDT",1760294634628,6.82,1291.52,1291.51,0.03]
["binance-futures","BNBUSDT",1760294720645,24.03,1290.84,1290.83,0.48]
["binance-futures","BNBUSDT",1760294730757,8.88,1291.13,1291.12,20.08]
["binance-futures","BNBUSDT",1760294792441,9.12,1291.4,1291.39,12.68]
["binance-futures","BNBUSDT",1760294833813,2.19,1290.26,1290.25,8.82]
["binance-futures","BNBUSDT",1760294874500,4.76,1291.11,1291.1,7.65]
["binance-futures","BNBUSDT",1760294942407,12.95,1291.44,1291.43,8.56]
["binance-futures","BNBUSDT",1760295001262,7.64,1294.42,1294.41,5.79]
["binance-futures","BNBUSDT",1760295032427,3.24,1293.78,1293.77,33.46]
["binance-futures","BNBUSDT",1760295062202,0.12,1293.03,1293.02,24.24]
["binance-futures","BNBUSDT",1760295121246,3.85,1293.2,1293.19,11.93]
["binance-futures","BNBUSDT",1760295188870,6.02,1296.57,1296.56,10.67]
["binance-futures","BNBUSDT",1760295223770,4.82,1297.9,1297.89,2.62]
["binance-futures","BNBUSDT",1760295275849,25.28,1299.6,1299.59,0.06]
["binance-futures","BNBUSDT",1760295312908,12.5,1299.47,1299.46,11.15]
["binance-futures","BNBUSDT",1760295334279,0.11,1299.57,1299.5,2.44]
["binance-futures","BNBUSDT",1760295373089,15.38,1299.67,1299.66,3.56]
["binance-futures","BNBUSDT",1760295448903,10.81,1298.72,1298.71,3.32]
["binance-futures","BNBUSDT",1760295517185,4.96,1299.42,1299.41,11.52]
["binance-futures","BNBUSDT",1760295581229,12.89,1299.81,1299.8,4.17]
["binance-futures","BNBUSDT",1760295587003,12.69,1299.48,1299.47,10.68]
["binance-futures","BNBUSDT",1760295653220,2.29,1297.58,1297.57,20.36]
["binance-futures","BNBUSDT",1760295703232,10.02,1299.33,1299.32,3.42]
["binance-futures","BNBUSDT",1760295761580,9.04,1300.39,1300.38,4.27]
["binance-futures","BNBUSDT",1760295808625,8.92,1299.61,1299.6,10.84]
["binance-futures","BNBUSDT",1760295873695,9.86,1300.0,1299.99,15.76]
["binance-futures","BNBUSDT",1760295887354,3.71,1300.94,1300.93,17.15]
["binance-futures","BNBUSDT",1760295961027,4.82,1300.38,1300.37,7.59]
["binance-futures","BNBUSDT",1760296006434,0.57,1301.21,1301.2,15.77]
["binance-futures","BNBUSDT",1760296068063,3.22,1301.19,1301.18,8.64]
["binance-futures","BNBUSDT",1760296124271,16.74,1301.63,1301.62,6.55]
["binance-futures","BNBUSDT",1760296177802,13.79,1301.1,1301.09,7.76]
["binance-futures","BNBUSDT",1760296179344,10.51,1301.28,1301.27,2.17]
["binance-futures","BNBUSDT",1760296240999,0.03,1299.6,1299.59,12.52]
["binance-futures","BNBUSDT",1760296298611,43.06,1299.74,1299.73,6.29]
["binance-futures","BNBUSDT",1760296323386,15.45,1300.36,1300.35,6.78]
["binance-futures","BNBUSDT",1760296409334,24.19,1299.28,1299.27,3.05]
["binance-futures","BNBUSDT",1760296423090,12.43,1299.48,1299.47,14.51]
["binance-futures","BNBUSDT",1760296496074,11.63,1298.34,1298.33,12.79]
["binance-futures","BNBUSDT",1760296541882,3.28,1298.32,1298.31,13.64]
["binance-futures","BNBUSDT",1760296589334,4.25,1299.21,1299.2,46.51]
["binance-futures","BNBUSDT",1760296658417,2.82,1299.0,1298.99,10.59]
["binance-futures","BNBUSDT",1760296711086,32.65,1297.21,1297.2,0.01]
["binance-futures","BNBUSDT",1760296740590,5.6,1297.23,1297.22,8.95]
["binance-futures","BNBUSDT",1760296769479,22.22,1296.98,1296.97,0.06]
["binance-futures","BNBUSDT",1760296833734,8.01,1297.26,1297.25,7.64]
["binance-futures","BNBUSDT",1760296906065,0.1,1296.11,1296.1,11.47]
["binance-futures","BNBUSDT",1760296942414,3.92,1296.84,1296.83,33.69]
["binance-futures","BNBUSDT",1760296998964,8.39,1296.88,1296.85,0.01]
["binance-futures","BNBUSDT",1760297030266,24.38,1297.14,1297.13,3.35]
["binance-futures","BNBUSDT",1760297080164,0.65,1296.02,1296.01,28.87]
["binance-futures","BNBUSDT",1760297135299,3.17,1295.88,1295.87,16.93]
["binance-futures","BNBUSDT",1760297213007,5.49,1298.38,1298.37,9.36]
["binance-futures","BNBUSDT",1760297259792,2.74,1297.33,1297.32,19.21]
["binance-futures","BNBUSDT",1760297310319,1.37,1296.31,1296.3,34.8]
["binance-futures","BNBUSDT",1760297345492,10.33,1298.31,1298.3,1.65]
["binance-futures","BNBUSDT",1760297400953,2.41,1299.33,1299.32,9.23]
["binance-futures","BNBUSDT",1760297489575,13.43,1297.66,1297.65,1.69]
["binance-futures","BNBUSDT",1760297533556,12.33,1297.63,1297.62,0.08]
["binance-futures","BNBUSDT",1760297593767,0.56,1297.02,1297.01,38.32]
["binance-futures","BNBUSDT",1760297627775,22.79,1297.81,1297.8,0.03]
["binance-futures","BNBUSDT",1760297721459,20.89,1296.1,1296.09,0.59]
["binance-futures","BNBUSDT",1760297774542,11.64,1294.7,1294.69,6.3]
["binance-futures","BNBUSDT",1760297799935,9.6,1294.27,1294.26,0.9]
["binance-futures","BNBUSDT",1760297850136,5.0,1294.59,1294.58,20.27]
["binance-futures","BNBUSDT",1760297895042,35.72,1294.16,1294.15,2.12]
["binance-futures","BNBUSDT",1760297959245,8.14,1294.23,1294.22,2.28]
["binance-futures","BNBUSDT",1760298017146,5.99,1294.08,1294.07,16.04]
["binance-futures","BNBUSDT",1760298055317,36.44,1293.91,1293.9,2.65]
["binance-futures","BNBUSDT",1760298085668,2.06,1294.12,1294.11,8.86]
["binance-futures","BNBUSDT",1760298156234,2.08,1292.74,1292.73,24.07]
["binance-futures","BNBUSDT",1760298188027,6.74,1294.2,1294.19,15.77]
["binance-futures","BNBUSDT",1760298278530,10.48,1295.33,1295.32,4.17]
["binance-futures","BNBUSDT",1760298341160,9.39,1296.22,1296.21,10.51]
["binance-futures","BNBUSDT",1760298357332,32.39,1296.4,1296.39,13.76]
["binance-futures","BNBUSDT",1760298422111,1.6,1297.53,1297.52,22.86]
["binance-futures","BNBUSDT",1760298466865,31.4,1296.41,1296.4,12.03]
["binance-futures","BNBUSDT",1760298544649,0.21,1296.83,1296.82,30.41]
["binance-futures","BNBUSDT",1760298620372,11.03,1296.07,1296.06,1.79]
["binance-futures","BNBUSDT",1760298662590,5.18,1295.26,1295.25,19.57]
["binance-futures","BNBUSDT",1760298696258,42.97,1295.38,1295.37,0.44]
["binance-futures","BNBUSDT",1760298766921,2.35,1297.27,1297.26,12.01]
["binance-futures","BNBUSDT",1760298828919,2.79,1297.91,1297.9,11.39]
["binance-futures","BNBUSDT",1760298897514,5.1,1298.09,1298.08,23.64]
["binance-futures","BNBUSDT",1760298957039,6.42,1298.35,1298.34,8.62]
["binance-futures","BNBUSDT",1760299021203,2.82,1298.53,1298.52,17.5]
["binance-futures","BNBUSDT",1760299038245,0.73,1298.8,1298.79,17.48]
["binance-futures","BNBUSDT",1760299113335,48.29,1295.35,1295.34,2.15]
["binance-futures","BNBUSDT",1760299163072,19.48,1296.61,1296.6,4.61]
["binance-futures","BNBUSDT",1760299231644,39.99,1296.09,1296.08,11.42]
["binance-futures","BNBUSDT",1760299246736,6.37,1296.86,1296.85,13.1]
["binance-futures","BNBUSDT",1760299299319,6.6,1296.16,1296.15,16.43]
["binance-futures","BNBUSDT",1760299356830,5.7,1295.69,1295.68,7.43]
["binance-futures","BNBUSDT",1760299404174,1.06,1293.89,1293.88,32.12]
["binance-futures","BNBUSDT",1760299459322,21.37,1295.69,1295.68,20.92]
["binance-futures","BNBUSDT",1760299487652,18.13,1295.11,1295.1,6.73]
["binance-futures","BNBUSDT",1760299569568,10.75,1293.96,1293.95,15.46]
["binance-futures","BNBUSDT",1760299581047,15.56,1294.19,1294.18,11.59]
["binance-futures","BNBUSDT",1760299648488,4.32,1293.96,1293.95,14.51]
["binance-futures","BNBUSDT",1760299694230,2.01,1294.21,1294.2,11.22]
["binance-futures","BNBUSDT",1760299762000,14.26,1293.1,1293.09,19.77]
["binance-futures","BNBUSDT",1760299826091,7.57,1295.09,1295.08,14.75]
["binance-futures","BNBUSDT",1760299881947,131.63,1294.09,1294.08,2.9]
["binance-futures","BNBUSDT",1760299915370,0.33,1294.53,1294.52,7.89]
["binance-futures","BNBUSDT",1760299941217,8.32,1293.56,1293.55,4.37]
["binance-futures","BNBUSDT",1760300007357,13.85,1295.93,1295.92,12.25]
["binance-futures","BNBUSDT",1760300037789,10.75,1295.5,1295.49,1.54]
["binance-futures","BNBUSDT",1760300130081,7.14,1294.6,1294.59,7.88]
["binance-futures","BNBUSDT",1760300185342,4.66,1293.52,1293.51,8.08]
["binance-futures","BNBUSDT",1760300218233,2.54,1292.78,1292.77,26.73]
["binance-futures","BNBUSDT",1760300264230,12.66,1294.59,1294.58,18.53]
["binance-futures","BNBUSDT",1760300312228,12.51,1295.08,1295.07,9.01]
["binance-futures","BNBUSDT",1760300388899,0.22,1296.0,1295.99,28.76]
["binance-futures","BNBUSDT",1760300452659,0.93,1296.41,1296.4,18.55]
["binance-futures","BNBUSDT",1760300490547,1.41,1296.67,1296.66,19.85]
["binance-futures","BNBUSDT",1760300518027,9.73,1295.26,1295.25,9.28]
["binance-futures","BNBUSDT",1760300572095,13.83,1295.83,1295.82,5.96]
["binance-futures","BNBUSDT",1760300672524,24.05,1296.03,1296.02,4.21]
["binance-futures","BNBUSDT",1760300713509,1.85,1296.24,1296.23,24.65]
["binance-futures","BNBUSDT",1760300776564,11.67,1296.69,1296.68,15.66]
["binance-futures","BNBUSDT",1760300814786,1.36,1296.43,1296.42,26.51]
["binance-futures","BNBUSDT",1760300904179,3.77,1296.58,1296.57,12.34]
["binance-futures","BNBUSDT",1760300909575,6.78,1296.85,1296.84,18.82]
["binance-futures","BNBUSDT",1760300970691,14.55,1297.31,1297.3,5.37]
["binance-futures","BNBUSDT",1760301011433,3.01,1297.51,1297.5,19.34]
["binance-futures","BNBUSDT",1760301048257,18.82,1301.04,1301.03,0.43]
["binance-futures","BNBUSDT",1760301108109,4.01,1300.74,1300.73,3.52]
["binance-futures","BNBUSDT",1760301109773,9.02,1300.63,1300.62,1.38]
["binance-futures","BNBUSDT",1760301181335,1.76,1301.39,1301.38,20.77]
["binance-futures","BNBUSDT",1760301200781,30.56,1301.04,1301.03,0.06]
["binance-futures","BNBUSDT",1760301249572,5.95,1301.74,1301.73,16.9]
["binance-futures","BNBUSDT",1760301280486,3.06,1301.42,1301.41,6.92]
["binance-futures","BNBUSDT",1760301350839,9.93,1301.55,1301.54,1.46]
["binance-futures","BNBUSDT",1760301401574,23.62,1300.8,1300.79,6.19]
["binance-futures","BNBUSDT",1760301418559,20.8,1300.64,1300.63,0.49]
["binance-futures","BNBUSDT",1760301464146,0.39,1301.1,1301.09,27.74]
["binance-futures","BNBUSDT",1760301506489,5.45,1300.36,1300.35,7.45]
["binance-futures","BNBUSDT",1760301567437,17.81,1300.91,1300.9,4.22]
["binance-futures","BNBUSDT",1760301626705,9.98,1301.44,1301.43,9.1]
["binance-futures","BNBUSDT",1760301660281,7.52,1304.86,1304.85,2.44]
["binance-futures","BNBUSDT",1760301678145,18.5,1305.49,1305.48,39.71]
["binance-futures","BNBUSDT",1760301727370,38.7,1305.25,1305.24,11.89]
["binance-futures","BNBUSDT",1760301771068,4.37,1306.24,1306.23,0.01]
["binance-futures","BNBUSDT",1760301828339,21.68,1306.64,1306.63,0.16]
["binance-futures","BNBUSDT",1760301873497,18.81,1308.4,1308.39,6.26]
["binance-futures","BNBUSDT",1760301880246,4.35,1308.5,1308.49,8.04]
["binance-futures","BNBUSDT",1760301935423,8.71,1308.19,1308.18,6.21]
["binance-futures","BNBUSDT",1760301973143,21.12,1309.02,1309.01,1.19]
["binance-futures","BNBUSDT",1760302021340,3.52,1314.94,1314.93,1.54]
["binance-futures","BNBUSDT",1760302065302,2.92,1317.38,1317.37,6.17]
["binance-futures","BNBUSDT",1760302076737,3.59,1317.29,1317.28,3.41]
["binance-futures","BNBUSDT",1760302110993,6.4,1315.07,1315.06,1.26]
["binance-futures","BNBUSDT",1760302160268,7.9,1319.39,1319.38,10.26]
["binance-futures","BNBUSDT",1760302200563,5.42,1317.06,1317.05,6.38]
["binance-futures","BNBUSDT",1760302247482,0.28,1318.02,1318.01,23.72]
["binance-futures","BNBUSDT",1760302270089,4.68,1318.93,1318.92,5.94]
["binance-futures","BNBUSDT",1760302326521,3.21,1315.55,1315.5,0.28]
["binance-futures","BNBUSDT",1760302335565,3.82,1315.56,1315.55,6.23]
["binance-futures","BNBUSDT",1760302392041,3.92,1314.53,1314.52,2.33]
["binance-futures","BNBUSDT",1760302421995,6.94,1311.67,1311.66,5.41]
["binance-futures","BNBUSDT",1760302479262,3.03,1310.53,1310.52,3.07]
["binance-futures","BNBUSDT",1760302511670,0.01,1309.87,1309.86,28.13]
["binance-futures","BNBUSDT",1760302560319,66.7,1307.15,1307.14,1.1]
["binance-futures","BNBUSDT",1760302589531,7.02,1300.21,1300.2,0.02]
["binance-futures","BNBUSDT",1760302606246,6.59,1299.17,1299.16,48.84]
["binance-futures","BNBUSDT",1760302652273,3.5,1299.98,1299.97,11.3]
["binance-futures","BNBUSDT",1760302678536,12.26,1299.63,1299.62,12.2]
["binance-futures","BNBUSDT",1760302742125,33.32,1300.22,1300.21,0.02]
["binance-futures","BNBUSDT",1760302751787,11.87,1300.21,1300.2,0.85]
["binance-futures","BNBUSDT",1760302812040,12.81,1303.96,1303.95,1.53]
["binance-futures","BNBUSDT",1760302842911,0.64,1304.4,1304.39,12.56]
["binance-futures","BNBUSDT",1760302879315,0.56,1301.43,1301.42,3.1]
["binance-futures","BNBUSDT",1760302928949,13.42,1304.78,1304.77,0.02]
["binance-futures","BNBUSDT",1760302980532,5.15,1304.71,1304.7,8.87]
["binance-futures","BNBUSDT",1760303011808,11.29,1306.41,1306.4,1.22]
["binance-futures","BNBUSDT",1760303029994,12.61,1306.05,1306.04,0.22]
["binance-futures","BNBUSDT",1760303070914,11.86,1308.77,1308.76,0.1]
["binance-futures","BNBUSDT",1760303106782,42.31,1307.12,1307.11,0.01]
["binance-futures","BNBUSDT",1760303173358,9.66,1307.84,1307.83,5.91]
["binance-futures","BNBUSDT",1760303218108,12.14,1306.9,1306.89,0.37]
["binance-futures","BNBUSDT",1760303266595,6.1,1307.53,1307.52,9.5]
["binance-futures","BNBUSDT",1760303277493,3.9,1306.64,1306.63,6.45]
["binance-futures","BNBUSDT",1760303314141,3.51,1308.05,1308.04,3.51]
["binance-futures","BNBUSDT",1760303369350,12.52,1309.03,1309.02,0.43]
["binance-futures","BNBUSDT",1760303411981,8.97,1306.68,1306.67,10.19]
["binance-futures","BNBUSDT",1760303454854,22.82,1305.57,1305.56,1.16]
["binance-futures","BNBUSDT",1760303476872,2.52,1305.25,1305.24,7.87]
["binance-futures","BNBUSDT",1760303520251,0.02,1303.83,1303.82,9.09]
["binance-futures","BNBUSDT",1760303601098,0.12,1305.35,1305.34,13.64]
["binance-futures","BNBUSDT",1760303622893,1.89,1308.45,1308.44,4.23]
["binance-futures","BNBUSDT",1760303666576,9.33,1304.3,1304.25,3.27]
["binance-futures","BNBUSDT",1760303714479,13.69,1303.2,1303.19,3.94]
["binance-futures","BNBUSDT",1760303760527,22.48,1302.67,1302.66,0.01]
["binance-futures","BNBUSDT",1760303769301,10.28,1301.84,1301.83,24.04]
["binance-futures","BNBUSDT",1760303823193,8.27,1303.07,1303.06,0.01]
["binance-futures","BNBUSDT",1760303867951,0.02,1302.24,1302.2,0.21]
["binance-futures","BNBUSDT",1760303910673,25.05,1299.67,1299.66,0.04]
["binance-futures","BNBUSDT",1760303962786,22.6,1299.23,1299.22,1.87]
["binance-futures","BNBUSDT",1760304017377,9.52,1299.67,1299.66,5.38]
["binance-futures","BNBUSDT",1760304060451,7.67,1300.01,1300.0,4.33]
["binance-futures","BNBUSDT",1760304079117,10.08,1299.73,1299.72,10.9]
["binance-futures","BNBUSDT",1760304137133,2.03,1300.81,1300.8,12.87]
["binance-futures","BNBUSDT",1760304184441,0.02,1297.77,1297.74,1.6]
["binance-futures","BNBUSDT",1760304224494,31.25,1295.84,1295.83,4.87]
["binance-futures","BNBUSDT",1760304234321,25.36,1295.44,1295.43,3.07]
["binance-futures","BNBUSDT",1760304281010,6.26,1293.6,1293.59,1.42]
["binance-futures","BNBUSDT",1760304328801,12.75,1294.62,1294.61,5.43]
["binance-futures","BNBUSDT",1760304367000,13.46,1295.15,1295.1,0.19]
["binance-futures","BNBUSDT",1760304419632,0.01,1293.84,1293.81,11.83]
["binance-futures","BNBUSDT",1760304441865,10.74,1293.4,1293.39,0.97]
["binance-futures","BNBUSDT",1760304507213,0.15,1291.07,1291.06,7.06]
["binance-futures","BNBUSDT",1760304516293,0.02,1289.71,1289.7,14.56]
["binance-futures","BNBUSDT",1760304571418,0.11,1292.5,1292.49,13.78]
["binance-futures","BNBUSDT",1760304613465,25.47,1292.29,1292.28,9.35]
["binance-futures","BNBUSDT",1760304668143,19.59,1291.37,1291.36,8.41]
["binance-futures","BNBUSDT",1760304722520,0.01,1290.06,1290.05,5.58]
["binance-futures","BNBUSDT",1760304765840,1.95,1292.4,1292.39,10.67]
["binance-futures","BNBUSDT",1760304775341,4.95,1292.31,1292.3,14.91]
["binance-futures","BNBUSDT",1760304835296,0.06,1287.22,1287.21,11.16]
["binance-futures","BNBUSDT",1760304860673,1.17,1282.37,1282.36,7.65]
["binance-futures","BNBUSDT",1760304878179,7.91,1284.28,1284.27,3.25]
["binance-futures","BNBUSDT",1760304945506,1.6,1287.2,1287.19,12.06]
["binance-futures","BNBUSDT",1760304956131,22.27,1286.47,1286.46,1.5]
["binance-futures","BNBUSDT",1760305012310,15.53,1288.96,1288.95,6.62]
["binance-futures","BNBUSDT",1760305051655,19.74,1288.06,1288.05,0.11]
["binance-futures","BNBUSDT",1760305113471,16.85,1286.76,1286.75,14.76]
["binance-futures","BNBUSDT",1760305150354,29.69,1285.78,1285.77,0.29]
["binance-futures","BNBUSDT",1760305224772,20.63,1286.23,1286.22,2.44]
["binance-futures","BNBUSDT",1760305261137,7.91,1286.4,1286.39,15.95]
["binance-futures","BNBUSDT",1760305289901,104.47,1286.02,1286.01,0.87]
["binance-futures","BNBUSDT",1760305355259,3.41,1287.62,1287.61,66.25]
["binance-futures","BNBUSDT",1760305409514,0.35,1288.0,1287.99,11.71]
["binance-futures","BNBUSDT",1760305479689,1.51,1288.0,1287.99,9.1]
["binance-futures","BNBUSDT",1760305548345,3.19,1290.16,1290.15,11.71]
["binance-futures","BNBUSDT",1760305590928,409.98,1289.3,1289.29,11.63]
["binance-futures","BNBUSDT",1760305610160,12.83,1288.55,1288.49,0.02]
["binance-futures","BNBUSDT",1760305687125,4.56,1288.62,1288.61,30.21]
["binance-futures","BNBUSDT",1760305722960,20.93,1288.83,1288.82,0.86]
["binance-futures","BNBUSDT",1760305824948,3.03,1287.66,1287.65,14.4]
["binance-futures","BNBUSDT",1760305892477,1.44,1289.02,1289.01,27.82]
["binance-futures","BNBUSDT",1760305896718,7.04,1289.2,1289.19,23.76]
["binance-futures","BNBUSDT",1760305963801,2.28,1288.69,1288.68,13.42]
["binance-futures","BNBUSDT",1760306026092,6.97,1287.01,1287.0,6.63]
["binance-futures","BNBUSDT",1760306106359,4.45,1290.21,1290.2,1.88]
["binance-futures","BNBUSDT",1760306162840,93.28,1294.29,1294.28,8.52]
["binance-futures","BNBUSDT",1760306208496,197.65,1293.26,1293.25,7.18]
["binance-futures","BNBUSDT",1760306229365,136.73,1293.17,1293.16,28.11]
["binance-futures","BNBUSDT",1760306291366,7.75,1292.77,1292.76,17.88]
["binance-futures","BNBUSDT",1760306346453,9.46,1291.42,1291.41,0.3]
["binance-futures","BNBUSDT",1760306422413,13.89,1297.7,1297.69,11.56]
["binance-futures","BNBUSDT",1760306465548,0.28,1299.24,1299.23,19.87]
["binance-futures","BNBUSDT",1760306506087,0.19,1298.76,1298.75,7.95]
["binance-futures","BNBUSDT",1760306548454,10.16,1298.01,1298.0,3.22]
["binance-futures","BNBUSDT",1760306559970,3.38,1296.81,1296.8,5.69]
["binance-futures","BNBUSDT",1760306606317,26.39,1294.04,1294.03,4.69]
["binance-futures","BNBUSDT",1760306643504,14.91,1293.0,1292.99,5.94]
["binance-futures","BNBUSDT",1760306684351,0.01,1292.1,1292.09,9.89]
["binance-futures","BNBUSDT",1760306700309,6.63,1291.01,1291.0,5.51]
["binance-futures","BNBUSDT",1760306752065,3.52,1289.62,1289.61,6.42]
["binance-futures","BNBUSDT",1760306784705,6.23,1287.08,1287.07,2.5]
["binance-futures","BNBUSDT",1760306824885,5.46,1287.71,1287.7,1.77]
["binance-futures","BNBUSDT",1760306878714,0.01,1291.3,1291.28,8.26]
["binance-futures","BNBUSDT",1760306923595,0.19,1289.87,1289.86,7.33]
["binance-futures","BNBUSDT",1760306967632,14.08,1288.2,1288.19,0.63]
["binance-futures","BNBUSDT",1760306977607,0.09,1287.85,1287.84,12.84]
["binance-futures","BNBUSDT",1760307016095,17.41,1287.77,1287.76,0.01]
["binance-futures","BNBUSDT",1760307064983,4.22,1285.63,1285.62,7.01]
["binance-futures","BNBUSDT",1760307107142,9.2,1284.27,1284.26,2.37]
["binance-futures","BNBUSDT",1760307151438,17.0,1284.45,1284.44,1.82]
["binance-futures","BNBUSDT",1760307176222,3.66,1286.16,1286.15,3.44]
["binance-futures","BNBUSDT",1760307215003,3.55,1285.57,1285.56,24.95]
["binance-futures","BNBUSDT",1760307258624,0.05,1285.58,1285.57,9.21]
["binance-futures","BNBUSDT",1760307314063,12.97,1288.57,1288.56,3.57]
["binance-futures","BNBUSDT",1760307345287,6.35,1289.73,1289.72,5.42]
["binance-futures","BNBUSDT",1760307394348,6.02,1290.59,1290.58,3.92]
["binance-futures","BNBUSDT",1760307404576,7.57,1289.41,1289.34,1.09]
["binance-futures","BNBUSDT",1760307443837,1.26,1287.4,1287.39,4.98]
["binance-futures","BNBUSDT",1760307516577,8.96,1286.69,1286.68,0.62]
["binance-futures","BNBUSDT",1760307547715,8.1,1286.17,1286.16,3.71]
["binance-futures","BNBUSDT",1760307592936,12.22,1284.97,1284.96,1.39]
["binance-futures","BNBUSDT",1760307615833,3.95,1285.11,1285.1,4.29]
["binance-futures","BNBUSDT",1760307687593,7.16,1287.1,1287.09,4.54]
["binance-futures","BNBUSDT",1760307698199,0.03,1287.7,1287.69,12.42]
["binance-futures","BNBUSDT",1760307757100,5.15,1287.0,1286.99,2.78]
["binance-futures","BNBUSDT",1760307793616,5.39,1287.61,1287.6,8.26]
["binance-futures","BNBUSDT",1760307844239,9.61,1284.63,1284.62,2.09]
["binance-futures","BNBUSDT",1760307876333,5.2,1282.62,1282.61,4.47]
["binance-futures","BNBUSDT",1760307934747,0.15,1282.67,1282.66,10.29]
["binance-futures","BNBUSDT",1760307963553,0.3,1282.98,1282.96,4.82]
["binance-futures","BNBUSDT",1760307984819,1.58,1282.88,1282.85,5.55]
["binance-futures","BNBUSDT",1760308037939,2.47,1282.91,1282.9,5.54]
["binance-futures","BNBUSDT",1760308062992,4.92,1282.81,1282.8,8.2]
["binance-futures","BNBUSDT",1760308135597,7.14,1282.45,1282.44,4.74]
["binance-futures","BNBUSDT",1760308145483,16.46,1281.61,1281.6,2.78]
["binance-futures","BNBUSDT",1760308228224,3.34,1283.01,1283.0,9.33]
["binance-futures","BNBUSDT",1760308242154,2.97,1283.75,1283.74,2.04]
["binance-futures","BNBUSDT",1760308283058,0.03,1284.67,1284.66,7.75]
["binance-futures","BNBUSDT",1760308335318,6.06,1282.88,1282.87,0.01]
["binance-futures","BNBUSDT",1760308390504,3.48,1285.19,1285.18,6.1]
["binance-futures","BNBUSDT",1760308402664,0.02,1284.83,1284.82,19.67]
["binance-futures","BNBUSDT",1760308447511,6.81,1283.41,1283.4,0.9]
["binance-futures","BNBUSDT",1760308507093,4.14,1283.2,1283.19,8.17]
["binance-futures","BNBUSDT",1760308558518,6.52,1283.5,1283.49,5.59]
["binance-futures","BNBUSDT",1760308612875,6.16,1283.37,1283.36,6.5]
["binance-futures","BNBUSDT",1760308672481,5.88,1281.4,1281.39,21.25]
["binance-futures","BNBUSDT",1760308714439,13.81,1281.74,1281.73,0.75]
["binance-futures","BNBUSDT",1760308727575,16.95,1281.86,1281.84,0.64]
["binance-futures","BNBUSDT",1760308789618,0.7,1283.82,1283.81,10.64]
["binance-futures","BNBUSDT",1760308825951,15.89,1283.09,1283.08,2.74]
["binance-futures","BNBUSDT",1760308881414,15.82,1281.76,1281.75,0.83]
["binance-futures","BNBUSDT",1760308937724,0.21,1280.01,1280.0,14.31]
["binance-futures","BNBUSDT",1760308938727,8.94,1280.02,1280.01,3.61]
["binance-futures","BNBUSDT",1760308988671,6.48,1279.19,1279.18,8.11]
["binance-futures","BNBUSDT",1760309036026,8.66,1278.41,1278.4,0.57]
["binance-futures","BNBUSDT",1760309089312,2.74,1280.13,1280.12,8.23]
["binance-futures","BNBUSDT",1760309132708,2.27,1281.08,1281.07,4.7]
["binance-futures","BNBUSDT",1760309186504,6.43,1281.85,1281.84,10.35]
["binance-futures","BNBUSDT",1760309201151,4.0,1283.47,1283.46,0.03]
["binance-futures","BNBUSDT",1760309258081,8.65,1283.18,1283.17,0.56]
["binance-futures","BNBUSDT",1760309292093,6.19,1284.31,1284.3,9.49]
["binance-futures","BNBUSDT",1760309336615,1.58,1283.49,1283.48,11.69]
["binance-futures","BNBUSDT",1760309402813,16.4,1283.09,1283.08,1.73]
["binance-futures","BNBUSDT",1760309447987,2.68,1283.05,1283.04,1.92]
["binance-futures","BNBUSDT",1760309492883,0.85,1286.17,1286.16,9.12]
["binance-futures","BNBUSDT",1760309506724,5.82,1286.9,1286.89,0.61]
["binance-futures","BNBUSDT",1760309552695,0.02,1289.94,1289.93,0.47]
["binance-futures","BNBUSDT",1760309573813,5.07,1290.02,1290.01,3.9]
["binance-futures","BNBUSDT",1760309647129,0.01,1287.01,1286.94,0.24]
["binance-futures","BNBUSDT",1760309696339,1.66,1286.52,1286.51,10.8]
["binance-futures","BNBUSDT",1760309726990,0.02,1286.48,1286.47,14.46]
["binance-futures","BNBUSDT",1760309768766,3.55,1287.4,1287.39,12.9]
["binance-futures","BNBUSDT",1760309818375,1.99,1287.15,1287.12,0.04]
["binance-futures","BNBUSDT",1760309884457,11.64,1287.64,1287.63,0.01]
["binance-futures","BNBUSDT",1760309934378,6.53,1286.61,1286.6,6.46]
["binance-futures","BNBUSDT",1760309992025,2.99,1287.08,1287.07,4.77]
["binance-futures","BNBUSDT",1760310008468,0.02,1287.38,1287.37,1.09]
["binance-futures","BNBUSDT",1760310052804,1.76,1286.74,1286.73,26.22]
["binance-futures","BNBUSDT",1760310133098,9.62,1283.95,1283.94,0.02]
["binance-futures","BNBUSDT",1760310159949,16.55,1284.26,1284.14,0.01]
["binance-futures","BNBUSDT",1760310200605,4.32,1283.8,1283.79,11.65]
["binance-futures","BNBUSDT",1760310226746,1.51,1283.4,1283.39,12.09]
["binance-futures","BNBUSDT",1760310298470,7.4,1284.91,1284.9,0.19]
["binance-futures","BNBUSDT",1760310308637,4.8,1284.15,1284.14,0.01]
["binance-futures","BNBUSDT",1760310372426,13.62,1284.09,1284.08,0.63]
["binance-futures","BNBUSDT",1760310403815,0.66,1286.01,1286.0,7.79]
["binance-futures","BNBUSDT",1760310443020,9.79,1287.84,1287.81,0.01]
["binance-futures","BNBUSDT",1760310508559,3.67,1285.58,1285.57,10.91]
["binance-futures","BNBUSDT",1760310553513,4.98,1287.46,1287.45,9.12]
["binance-futures","BNBUSDT",1760310593812,1.61,1288.54,1288.53,14.53]
["binance-futures","BNBUSDT",1760310615495,12.41,1288.55,1288.54,21.89]
["binance-futures","BNBUSDT",1760310674512,2.75,1289.6,1289.59,13.66]
["binance-futures","BNBUSDT",1760310701738,2.65,1287.46,1287.45,14.14]
["binance-futures","BNBUSDT",1760310767813,0.34,1289.9,1289.89,20.41]
["binance-futures","BNBUSDT",1760310779994,6.1,1289.89,1289.88,5.1]
["binance-futures","BNBUSDT",1760310820562,1.6,1290.93,1290.92,12.83]
["binance-futures","BNBUSDT",1760310880488,29.23,1291.09,1291.07,0.02]
["binance-futures","BNBUSDT",1760310925457,6.16,1290.12,1290.11,4.07]
["binance-futures","BNBUSDT",1760310980962,1.27,1288.0,1287.99,6.36]
["binance-futures","BNBUSDT",1760311036823,0.03,1290.16,1290.15,7.86]
["binance-futures","BNBUSDT",1760311076415,0.39,1288.56,1288.55,18.17]
["binance-futures","BNBUSDT",1760311094694,0.02,1288.44,1288.43,5.01]
["binance-futures","BNBUSDT",1760311148304,8.57,1289.61,1289.6,1.96]
["binance-futures","BNBUSDT",1760311202663,0.48,1290.59,1290.58,5.52]
["binance-futures","BNBUSDT",1760311258574,2.54,1292.09,1292.08,8.87]
["binance-futures","BNBUSDT",1760311315528,3.04,1290.89,1290.88,9.39]
["binance-futures","BNBUSDT",1760311360411,4.26,1291.75,1291.74,3.56]
["binance-futures","BNBUSDT",1760311371893,12.33,1293.99,1293.98,1.22]
["binance-futures","BNBUSDT",1760311412947,9.05,1294.61,1294.6,1.26]
["binance-futures","BNBUSDT",1760311473058,0.94,1294.31,1294.3,20.13]
["binance-futures","BNBUSDT",1760311526849,0.71,1295.85,1295.84,7.37]
["binance-futures","BNBUSDT",1760311542035,5.7,1295.47,1295.46,7.27]
["binance-futures","BNBUSDT",1760311585323,3.9,1296.88,1296.87,1.92]
["binance-futures","BNBUSDT",1760311644607,0.41,1296.4,1296.39,22.4]
["binance-futures","BNBUSDT",1760311702820,3.49,1297.0,1296.99,3.9]
["binance-futures","BNBUSDT",1760311754046,6.74,1297.35,1297.34,6.78]
["binance-futures","BNBUSDT",1760311791817,17.61,1296.31,1296.3,1.03]
["binance-futures","BNBUSDT",1760311867242,2.82,1299.84,1299.83,4.36]
["binance-futures","BNBUSDT",1760311878026,13.44,1300.21,1300.2,0.43]
["binance-futures","BNBUSDT",1760311937609,1.1,1301.09,1301.08,13.5]
["binance-futures","BNBUSDT",1760311972550,0.7,1302.2,1302.19,20.64]
["binance-futures","BNBUSDT",1760312021884,6.47,1304.09,1304.08,0.02]
["binance-futures","BNBUSDT",1760312035457,0.02,1304.94,1304.93,4.83]
["binance-futures","BNBUSDT",1760312114232,9.52,1300.63,1300.62,2.21]
["binance-futures","BNBUSDT",1760312156043,0.34,1300.86,1300.85,16.21]
["binance-futures","BNBUSDT",1760312173762,0.46,1301.0,1300.99,13.18]
["binance-futures","BNBUSDT",1760312220757,14.84,1300.07,1300.06,3.66]
["binance-futures","BNBUSDT",1760312248607,0.22,1298.2,1298.19,14.13]
["binance-futures","BNBUSDT",1760312318151,4.83,1298.96,1298.95,4.92]
["binance-futures","BNBUSDT",1760312367301,5.99,1300.69,1300.68,2.7]
["binance-futures","BNBUSDT",1760312405147,6.75,1301.14,1301.13,7.72]
["binance-futures","BNBUSDT",1760312441101,2.36,1301.41,1301.38,0.01]
["binance-futures","BNBUSDT",1760312488389,11.41,1301.26,1301.25,0.94]
["binance-futures","BNBUSDT",1760312555225,14.87,1299.39,1299.38,0.01]
["binance-futures","BNBUSDT",1760312602919,10.15,1299.8,1299.79,0.31]
["binance-futures","BNBUSDT",1760312643466,5.04,1299.77,1299.76,3.94]
["binance-futures","BNBUSDT",1760312670738,8.11,1298.71,1298.7,13.37]
["binance-futures","BNBUSDT",1760312723613,4.68,1298.28,1298.27,8.15]
["binance-futures","BNBUSDT",1760312766329,18.62,1297.13,1297.12,2.82]
["binance-futures","BNBUSDT",1760312844015,4.7,1300.2,1300.19,3.69]
["binance-futures","BNBUSDT",1760312888952,4.91,1299.83,1299.82,3.82]
["binance-futures","BNBUSDT",1760312923251,1.51,1299.3,1299.29,5.43]
["binance-futures","BNBUSDT",1760312957123,5.22,1300.7,1300.69,2.08]
["binance-futures","BNBUSDT",1760313005014,24.4,1299.61,1299.6,0.69]
["binance-futures","BNBUSDT",1760313081113,0.78,1297.69,1297.68,0.25]
["binance-futures","BNBUSDT",1760313109892,9.55,1298.4,1298.39,0.38]
["binance-futures","BNBUSDT",1760313152785,6.05,1296.2,1296.19,1.75]
["binance-futures","BNBUSDT",1760313173036,1.08,1298.04,1298.03,5.61]
["binance-futures","BNBUSDT",1760313222405,1.99,1299.09,1299.08,12.77]
["binance-futures","BNBUSDT",1760313323267,0.45,1297.8,1297.79,12.37]
["binance-futures","BNBUSDT",1760313344174,8.93,1297.18,1297.17,7.58]
["binance-futures","BNBUSDT",1760313406354,17.58,1303.0,1302.99,33.17]
["binance-futures","BNBUSDT",1760313436320,7.08,1303.26,1303.25,1.96]
["binance-futures","BNBUSDT",1760313503625,0.34,1303.22,1303.21,27.56]
["binance-futures","BNBUSDT",1760313517009,0.83,1303.5,1303.49,23.59]
["binance-futures","BNBUSDT",1760313556433,0.02,1301.67,1301.66,21.22]
["binance-futures","BNBUSDT",1760313556534,0.02,1301.67,1301.66,21.08]
["binance-futures","BNBUSDT",1760313556586,0.02,1301.67,1301.66,20.32]
["binance-futures","BNBUSDT",1760313556685,3.52,1301.67,1301.66,18.08]
["binance-futures","BNBUSDT",1760313556741,3.54,1301.67,1301.66,18.11]
["binance-futures","BNBUSDT",1760313556793,4.48,1301.67,1301.66,16.48]
["binance-futures","BNBUSDT",1760313557172,0.03,1301.8,1301.79,1.7]
["binance-futures","BNBUSDT",1760313557223,4.73,1301.82,1301.81,6.91]
["binance-futures","BNBUSDT",1760313557273,4.75,1301.82,1301.81,6.93]
["binance-futures","BNBUSDT",1760313557355,5.45,1301.82,1301.81,6.93]
["binance-futures","BNBUSDT",1760313557427,5.45,1301.82,1301.81,6.2]
["binance-futures","BNBUSDT",1760313557486,4.93,1301.82,1301.81,6.51]
["binance-futures","BNBUSDT",1760313557534,2.71,1301.82,1301.81,6.53]
["binance-futures","BNBUSDT",1760313557628,2.71,1301.82,1301.81,6.55]
["binance-futures","BNBUSDT",1760313557690,3.41,1301.82,1301.81,6.55]
["binance-futures","BNBUSDT",1760313557755,3.84,1301.82,1301.81,6.55]
["binance-futures","BNBUSDT",1760313557798,3.88,1301.82,1301.81,6.55]
["binance-futures","BNBUSDT",1760313557858,3.88,1301.82,1301.81,9.27]
["binance-futures","BNBUSDT",1760313557955,4.25,1301.82,1301.81,9.29]
["binance-futures","BNBUSDT",1760313558178,6.35,1301.82,1301.81,4.03]
["binance-futures","BNBUSDT",1760313558228,4.46,1301.82,1301.81,7.17]
["binance-futures","BNBUSDT",1760313558282,5.01,1301.82,1301.81,3.83]
["binance-futures","BNBUSDT",1760313558333,5.48,1301.82,1301.81,6.55]
["binance-futures","BNBUSDT",1760313558383,5.5,1301.82,1301.81,6.69]
["binance-futures","BNBUSDT",1760313558475,5.5,1301.82,1301.81,6.7]
["binance-futures","BNBUSDT",1760313558544,5.41,1301.82,1301.81,9.29]
["binance-futures","BNBUSDT",1760313558647,5.41,1301.82,1301.81,9.28]
["binance-futures","BNBUSDT",1760313558697,5.41,1301.82,1301.81,9.31]
["binance-futures","BNBUSDT",1760313558811,5.42,1301.82,1301.81,9.52]
["binance-futures","BNBUSDT",1760313558910,5.04,1301.82,1301.81,9.52]
["binance-futures","BNBUSDT",1760313559199,0.55,1302.54,1302.43,3.91]
["binance-futures","BNBUSDT",1760313559258,9.97,1302.64,1302.63,1.93]
["binance-futures","BNBUSDT",1760313559359,3.49,1302.48,1302.47,4.08]
["binance-futures","BNBUSDT",1760313559462,3.43,1302.48,1302.47,6.01]
["binance-futures","BNBUSDT",1760313559564,3.43,1302.48,1302.47,5.68]
["binance-futures","BNBUSDT",1760313559619,3.46,1302.48,1302.47,5.7]
["binance-futures","BNBUSDT",1760313559722,3.46,1302.48,1302.47,9.3]
["binance-futures","BNBUSDT",1760313559773,3.43,1302.48,1302.47,5.68]
["binance-futures","BNBUSDT",1760313559825,3.46,1302.48,1302.47,9.36]
["binance-futures","BNBUSDT",1760313559881,3.46,1302.48,1302.47,5.43]
["binance-futures","BNBUSDT",1760313559926,2.29,1302.48,1302.47,5.45]
["binance-futures","BNBUSDT",1760313560034,2.32,1302.48,1302.47,5.46]
["binance-futures","BNBUSDT",1760313560088,2.32,1302.48,1302.47,5.47]
["binance-futures","BNBUSDT",1760313560195,4.15,1302.48,1302.47,5.45]
["binance-futures","BNBUSDT",1760313560246,4.23,1302.48,1302.47,5.45]
["binance-futures","BNBUSDT",1760313560298,4.86,1302.48,1302.47,5.98]
["binance-futures","BNBUSDT",1760313560332,4.86,1302.48,1302.47,5.45]
["binance-futures","BNBUSDT",1760313560402,5.92,1302.48,1302.47,5.45]
["binance-futures","BNBUSDT",1760313560432,8.64,1302.48,1302.47,2.15]
["binance-futures","BNBUSDT",1760313560507,8.64,1302.48,1302.47,2.84]
["binance-futures","BNBUSDT",1760313560624,7.84,1302.48,1302.47,2.13]
["binance-futures","BNBUSDT",1760313560696,15.41,1302.42,1302.41,1.28]
["binance-futures","BNBUSDT",1760313560747,7.21,1302.41,1302.4,11.03]
["binance-futures","BNBUSDT",1760313560798,4.61,1302.41,1302.4,11.03]
["binance-futures","BNBUSDT",1760313560849,4.61,1302.41,1302.4,8.31]
["binance-futures","BNBUSDT",1760313560942,4.63,1302.41,1302.4,8.33]
["binance-futures","BNBUSDT",1760313561004,5.58,1302.41,1302.4,8.33]
["binance-futures","BNBUSDT",1760313561038,5.47,1302.41,1302.4,8.33]
["binance-futures","BNBUSDT",1760313561158,9.33,1302.41,1302.4,8.37]
["binance-futures","BNBUSDT",1760313561212,9.33,1302.41,1302.4,8.39]
["binance-futures","BNBUSDT",1760313561476,9.33,1302.41,1302.4,8.4]
["binance-futures","BNBUSDT",1760313561538,9.33,1302.41,1302.4,8.41]
["binance-futures","BNBUSDT",1760313561635,9.43,1302.41,1302.4,8.41]
["binance-futures","BNBUSDT",1760313561847,9.42,1302.41,1302.4,8.41]
["binance-futures","BNBUSDT",1760313561896,4.9,1302.41,1302.4,11.13]
["binance-futures","BNBUSDT",1760313562109,7.58,1302.41,1302.4,8.41]
["binance-futures","BNBUSDT",1760313562163,8.58,1302.37,1302.36,0.01]
["binance-futures","BNBUSDT",1760313562214,11.52,1302.33,1302.32,2.6]
["binance-futures","BNBUSDT",1760313562265,11.54,1302.33,1302.32,2.62]
["binance-futures","BNBUSDT",1760313562310,11.54,1302.33,1302.32,0.7]
["binance-futures","BNBUSDT",1760313562359,11.57,1302.33,1302.32,0.7]
["binance-futures","BNBUSDT",1760313562912,11.61,1302.33,1302.32,0.72]
["binance-futures","BNBUSDT",1760313562966,11.61,1302.33,1302.32,2.62]
["binance-futures","BNBUSDT",1760313563026,9.15,1302.33,1302.32,2.6]
["binance-futures","BNBUSDT",1760313563075,9.15,1302.33,1302.32,2.62]
["binance-futures","BNBUSDT",1760313563182,3.04,1302.33,1302.32,8.02]
["binance-futures","BNBUSDT",1760313563230,7.47,1302.33,1302.32,8.0]
["binance-futures","BNBUSDT",1760313563280,7.47,1302.33,1302.32,7.99]
["binance-futures","BNBUSDT",1760313563338,4.75,1302.33,1302.32,10.73]
["binance-futures","BNBUSDT",1760313563392,2.83,1302.33,1302.32,10.73]
["binance-futures","BNBUSDT",1760313563442,4.27,1302.53,1302.52,8.67]
["binance-futures","BNBUSDT",1760313563494,4.27,1302.53,1302.52,7.94]
["binance-futures","BNBUSDT",1760313563548,4.29,1302.53,1302.52,7.96]
["binance-futures","BNBUSDT",1760313563639,4.29,1302.53,1302.52,7.95]
["binance-futures","BNBUSDT",1760313563705,7.01,1302.53,1302.52,6.62]
["binance-futures","BNBUSDT",1760313563809,4.33,1302.53,1302.52,4.95]
["binance-futures","BNBUSDT",1760313563857,4.33,1302.53,1302.52,5.43]
["binance-futures","BNBUSDT",1760313563912,2.41,1302.53,1302.52,8.17]
["binance-futures","BNBUSDT",1760313564196,2.76,1302.74,1302.73,6.37]
["binance-futures","BNBUSDT",1760313564247,3.07,1302.74,1302.73,5.68]
["binance-futures","BNBUSDT",1760313564298,3.07,1302.74,1302.73,9.13]
["binance-futures","BNBUSDT",1760313564347,3.09,1302.74,1302.73,9.15]
["binance-futures","BNBUSDT",1760313564402,3.13,1302.74,1302.73,9.87]
["binance-futures","BNBUSDT",1760313564448,3.13,1302.74,1302.73,9.15]
["binance-futures","BNBUSDT",1760313564508,3.13,1302.74,1302.73,9.87]
["binance-futures","BNBUSDT",1760313564559,3.14,1302.74,1302.73,9.89]
["binance-futures","BNBUSDT",1760313564657,3.18,1302.74,1302.73,9.89]
["binance-futures","BNBUSDT",1760313564719,3.18,1302.74,1302.73,6.17]
["binance-futures","BNBUSDT",1760313564769,3.18,1302.74,1302.73,6.19]
["binance-futures","BNBUSDT",1760313564931,0.26,1302.9,1302.89,5.03]
["binance-futures","BNBUSDT",1760313564982,4.4,1302.9,1302.89,5.12]
["binance-futures","BNBUSDT",1760313565032,4.42,1302.9,1302.89,4.97]
["binance-futures","BNBUSDT",1760313565081,4.42,1302.9,1302.89,4.94]
["binance-futures","BNBUSDT",1760313565185,2.5,1302.9,1302.89,7.66]
["binance-futures","BNBUSDT",1760313565593,2.52,1302.9,1302.89,7.3]
["binance-futures","BNBUSDT",1760313565807,4.44,1302.9,1302.89,5.47]
["binance-futures","BNBUSDT",1760313565905,4.44,1302.9,1302.89,8.21]
["binance-futures","BNBUSDT",1760313566019,4.44,1302.9,1302.89,8.23]
["binance-futures","BNBUSDT",1760313566128,4.46,1302.9,1302.89,8.23]
["binance-futures","BNBUSDT",1760313566229,4.31,1302.9,1302.89,8.23]
["binance-futures","BNBUSDT",1760313566335,7.51,1302.81,1302.8,3.27]
["binance-futures","BNBUSDT",1760313566388,6.81,1302.81,1302.8,3.27]
["binance-futures","BNBUSDT",1760313566414,6.81,1302.81,1302.8,3.29]
["binance-futures","BNBUSDT",1760313566492,7.06,1302.81,1302.8,3.29]
["binance-futures","BNBUSDT",1760313566598,6.99,1302.81,1302.8,4.92]
["binance-futures","BNBUSDT",1760313566650,6.94,1302.81,1302.8,4.92]
["binance-futures","BNBUSDT",1760313566702,6.88,1302.81,1302.8,4.92]
["binance-futures","BNBUSDT",1760313566912,5.72,1302.81,1302.8,7.62]
["binance-futures","BNBUSDT",1760313567121,5.73,1302.81,1302.8,7.62]
["binance-futures","BNBUSDT",1760313567227,0.37,1302.81,1302.8,11.34]
["binance-futures","BNBUSDT",1760313567277,0.36,1302.81,1302.8,11.35]
["binance-futures","BNBUSDT",1760313567379,0.49,1302.81,1302.8,11.33]
["binance-futures","BNBUSDT",1760313567431,0.49,1302.81,1302.8,10.88]
["binance-futures","BNBUSDT",1760313567529,0.48,1302.81,1302.8,10.9]
["binance-futures","BNBUSDT",1760313567664,0.5,1302.81,1302.8,10.9]
["binance-futures","BNBUSDT",1760313567734,0.49,1302.81,1302.8,10.93]
["binance-futures","BNBUSDT",1760313567767,0.64,1302.81,1302.8,10.92]
["binance-futures","BNBUSDT",1760313567918,0.64,1302.81,1302.8,14.37]
["binance-futures","BNBUSDT",1760313567967,2.58,1302.81,1302.8,10.67]
["binance-futures","BNBUSDT",1760313568021,4.55,1302.81,1302.8,7.22]
["binance-futures","BNBUSDT",1760313568073,2.63,1302.81,1302.8,7.22]
["binance-futures","BNBUSDT",1760313568229,4.52,1302.81,1302.8,7.22]
["binance-futures","BNBUSDT",1760313568281,4.55,1302.81,1302.8,7.24]
["binance-futures","BNBUSDT",1760313568386,4.56,1302.81,1302.8,7.24]
["binance-futures","BNBUSDT",1760313568426,4.58,1302.81,1302.8,7.23]
["binance-futures","BNBUSDT",1760313568542,4.58,1302.81,1302.8,6.85]
["binance-futures","BNBUSDT",1760313568596,4.34,1302.81,1302.8,6.85]
["binance-futures","BNBUSDT",1760313568707,11.98,1302.75,1302.74,7.1]
["binance-futures","BNBUSDT",1760313568757,12.17,1302.75,1302.74,7.13]
["binance-futures","BNBUSDT",1760313568808,8.85,1302.75,1302.74,7.15]
["binance-futures","BNBUSDT",1760313568912,9.02,1302.75,1302.74,5.23]
["binance-futures","BNBUSDT",1760313568965,10.13,1302.75,1302.74,4.43]
["binance-futures","BNBUSDT",1760313569018,10.16,1302.75,1302.74,5.23]
["binance-futures","BNBUSDT",1760313569120,15.23,1302.63,1302.62,0.01]
["binance-futures","BNBUSDT",1760313569172,4.35,1302.61,1302.6,4.82]
["binance-futures","BNBUSDT",1760313569221,4.37,1302.61,1302.6,4.84]
["binance-futures","BNBUSDT",1760313569274,5.64,1302.61,1302.6,2.92]
["binance-futures","BNBUSDT",1760313569375,5.65,1302.61,1302.6,2.92]
["binance-futures","BNBUSDT",1760313569415,5.82,1302.61,1302.6,2.92]
["binance-futures","BNBUSDT",1760313569492,5.86,1302.61,1302.6,3.44]
["binance-futures","BNBUSDT",1760313569540,5.88,1302.61,1302.6,2.94]
["binance-futures","BNBUSDT",1760313569623,5.48,1302.61,1302.6,3.29]
["binance-futures","BNBUSDT",1760313569680,6.36,1302.61,1302.6,3.29]
["binance-futures","BNBUSDT",1760313569742,14.23,1302.61,1302.6,3.29]
["binance-futures","BNBUSDT",1760313569901,14.23,1302.61,1302.6,8.47]
["binance-futures","BNBUSDT",1760313569952,4.26,1302.69,1302.68,10.43]
["binance-futures","BNBUSDT",1760313570003,4.28,1302.69,1302.68,10.06]
["binance-futures","BNBUSDT",1760313570040,4.3,1302.69,1302.68,10.08]
["binance-futures","BNBUSDT",1760313570153,4.3,1302.69,1302.68,10.09]
["binance-futures","BNBUSDT",1760313570209,0.09,1302.69,1302.68,13.23]
["binance-futures","BNBUSDT",1760313570257,4.3,1302.69,1302.68,11.33]
["binance-futures","BNBUSDT",1760313570358,4.32,1302.69,1302.68,11.33]
["binance-futures","BNBUSDT",1760313570417,4.32,1302.69,1302.68,11.84]
["binance-futures","BNBUSDT",1760313570525,4.32,1302.69,1302.68,0.06]
["binance-futures","BNBUSDT",1760313570573,4.34,1302.69,1302.68,1.98]
["binance-futures","BNBUSDT",1760313570628,7.79,1302.69,1302.68,0.06]
["binance-futures","BNBUSDT",1760313570663,7.79,1302.69,1302.68,4.7]
["binance-futures","BNBUSDT",1760313570726,7.79,1302.69,1302.68,4.72]
["binance-futures","BNBUSDT",1760313570782,7.79,1302.69,1302.68,5.21]
["binance-futures","BNBUSDT",1760313570837,7.79,1302.69,1302.68,4.72]
["binance-futures","BNBUSDT",1760313570942,6.13,1302.69,1302.68,4.48]
["binance-futures","BNBUSDT",1760313571081,6.13,1302.69,1302.68,5.01]
["binance-futures","BNBUSDT",1760313571260,6.13,1302.69,1302.68,5.25]
["binance-futures","BNBUSDT",1760313571315,5.09,1302.85,1302.84,4.64]
["binance-futures","BNBUSDT",1760313571366,3.43,1302.85,1302.84,1.96]
["binance-futures","BNBUSDT",1760313571459,3.45,1302.85,1302.84,1.98]
["binance-futures","BNBUSDT",1760313571519,3.53,1302.85,1302.84,1.98]
["binance-futures","BNBUSDT",1760313571561,3.53,1302.85,1302.84,1.6]
["binance-futures","BNBUSDT",1760313571613,3.66,1302.85,1302.84,1.62]
["binance-futures","BNBUSDT",1760313571681,3.66,1302.85,1302.84,3.54]
["binance-futures","BNBUSDT",1760313571722,3.66,1302.85,1302.84,3.78]
["binance-futures","BNBUSDT",1760313571835,3.66,1302.85,1302.84,4.2]
["binance-futures","BNBUSDT",1760313572033,1.35,1302.85,1302.84,7.35]
["binance-futures","BNBUSDT",1760313572097,2.88,1302.85,1302.84,4.2]
["binance-futures","BNBUSDT",1760313572145,4.63,1302.85,1302.84,4.2]
["binance-futures","BNBUSDT",1760313572201,0.4,1302.85,1302.84,10.55]
["binance-futures","BNBUSDT",1760313572252,0.88,1302.85,1302.84,14.09]
["binance-futures","BNBUSDT",1760313572460,0.96,1302.85,1302.84,14.09]
["binance-futures","BNBUSDT",1760313572509,0.11,1302.89,1302.88,12.44]
["binance-futures","BNBUSDT",1760313572561,0.11,1302.89,1302.88,12.26]
["binance-futures","BNBUSDT",1760313572594,0.13,1302.89,1302.88,12.28]
["binance-futures","BNBUSDT",1760313572658,0.13,1302.89,1302.88,15.73]
["binance-futures","BNBUSDT",1760313572741,0.13,1302.89,1302.88,16.06]
["binance-futures","BNBUSDT",1760313572797,0.02,1302.93,1302.92,2.59]
["binance-futures","BNBUSDT",1760313572845,0.02,1302.93,1302.92,22.89]
["binance-futures","BNBUSDT",1760313572900,5.03,1303.12,1303.11,4.62]
["binance-futures","BNBUSDT",1760313572951,11.2,1303.12,1303.11,1.97]
["binance-futures","BNBUSDT",1760313573002,13.58,1303.0,1302.99,1.57]
["binance-futures","BNBUSDT",1760313573053,8.25,1302.91,1302.9,1.95]
["binance-futures","BNBUSDT",1760313573104,1.27,1302.91,1302.9,9.27]
["binance-futures","BNBUSDT",1760313573156,1.23,1302.91,1302.9,9.29]
["binance-futures","BNBUSDT",1760313573208,1.23,1302.91,1302.9,9.78]
["binance-futures","BNBUSDT",1760313573257,1.23,1302.91,1302.9,9.62]
["binance-futures","BNBUSDT",1760313573311,3.77,1302.91,1302.9,10.11]
["binance-futures","BNBUSDT",1760313573361,2.34,1303.0,1302.99,14.61]
["binance-futures","BNBUSDT",1760313573413,2.36,1303.0,1302.99,14.12]
["binance-futures","BNBUSDT",1760313573467,2.56,1303.0,1302.99,14.14]
["binance-futures","BNBUSDT",1760313573518,2.56,1303.0,1302.99,14.63]
["binance-futures","BNBUSDT",1760313573687,2.55,1303.0,1302.99,14.56]
["binance-futures","BNBUSDT",1760313573741,2.55,1303.0,1302.99,14.26]
["binance-futures","BNBUSDT",1760313573799,2.57,1303.0,1302.99,14.61]
["binance-futures","BNBUSDT",1760313573850,3.72,1303.0,1302.99,14.12]
["binance-futures","BNBUSDT",1760313573902,3.72,1303.0,1302.99,14.63]
["binance-futures","BNBUSDT",1760313573948,3.72,1303.0,1302.99,14.14]
["binance-futures","BNBUSDT",1760313574058,0.27,1303.0,1302.99,14.63]
["binance-futures","BNBUSDT",1760313574109,0.27,1303.0,1302.99,14.14]
["binance-futures","BNBUSDT",1760313574210,0.27,1303.0,1302.99,14.64]
["binance-futures","BNBUSDT",1760313574265,0.27,1303.0,1302.99,14.14]
["binance-futures","BNBUSDT",1760313574369,0.33,1303.0,1302.99,14.62]
["binance-futures","BNBUSDT",1760313574421,0.33,1303.0,1302.99,14.12]
["binance-futures","BNBUSDT",1760313574473,0.33,1303.0,1302.99,14.62]
["binance-futures","BNBUSDT",1760313574522,0.35,1303.0,1302.99,14.62]
["binance-futures","BNBUSDT",1760313574577,2.63,1303.0,1302.99,11.84]
["binance-futures","BNBUSDT",1760313574633,2.61,1303.0,1302.99,11.84]
["binance-futures","BNBUSDT",1760313574678,6.1,1303.0,1302.99,11.84]
["binance-futures","BNBUSDT",1760313574808,6.08,1303.0,1302.99,11.85]
["binance-futures","BNBUSDT",1760313574867,6.1,1303.0,1302.99,12.37]
["binance-futures","BNBUSDT",1760313575123,6.1,1303.0,1302.99,11.87]
["binance-futures","BNBUSDT",1760313575186,0.01,1303.16,1303.14,1.49]
["binance-futures","BNBUSDT",1760313575235,4.59,1303.16,1303.15,3.47]
["binance-futures","BNBUSDT",1760313575285,4.61,1303.16,1303.15,3.86]
["binance-futures","BNBUSDT",1760313575382,5.91,1303.16,1303.15,6.46]
["binance-futures","BNBUSDT",1760313575484,4.61,1303.16,1303.15,6.46]
["binance-futures","BNBUSDT",1760313575601,7.35,1303.16,1303.15,6.4]
["binance-futures","BNBUSDT",1760313575653,8.21,1303.11,1303.1,0.02]
["binance-futures","BNBUSDT",1760313575704,12.65,1303.01,1303.0,1.97]
["binance-futures","BNBUSDT",1760313575754,12.67,1303.01,1303.0,1.99]
["binance-futures","BNBUSDT",1760313575858,2.0,1302.95,1302.94,1.27]
["binance-futures","BNBUSDT",1760313575910,7.36,1302.95,1302.94,4.69]
["binance-futures","BNBUSDT",1760313575945,0.96,1302.95,1302.94,10.15]
["binance-futures","BNBUSDT",1760313576009,0.01,1302.96,1302.95,13.21]
["binance-futures","BNBUSDT",1760313576221,0.01,1302.96,1302.95,13.02]
["binance-futures","BNBUSDT",1760313576278,0.9,1302.96,1302.95,13.04]
["binance-futures","BNBUSDT",1760313576325,4.37,1302.96,1302.95,12.48]
["binance-futures","BNBUSDT",1760313576381,4.35,1302.96,1302.95,15.1]
["binance-futures","BNBUSDT",1760313576501,4.35,1302.96,1302.95,14.24]
["binance-futures","BNBUSDT",1760313576598,11.92,1302.89,1302.87,0.02]
["binance-futures","BNBUSDT",1760313576657,15.39,1302.89,1302.88,0.07]
["binance-futures","BNBUSDT",1760313576709,16.49,1302.89,1302.88,0.07]
["binance-futures","BNBUSDT",1760313577134,15.8,1302.89,1302.88,2.01]
["binance-futures","BNBUSDT",1760313577213,15.8,1302.89,1302.88,0.09]
["binance-futures","BNBUSDT",1760313577292,15.81,1302.89,1302.88,0.09]
["binance-futures","BNBUSDT",1760313577396,15.81,1302.89,1302.88,0.1]
["binance-futures","BNBUSDT",1760313577498,9.77,1302.75,1302.73,0.01]
["binance-futures","BNBUSDT",1760313577553,0.04,1302.8,1302.79,13.88]
["binance-futures","BNBUSDT",1760313577601,0.91,1302.8,1302.79,13.88]
["binance-futures","BNBUSDT",1760313577657,0.91,1302.8,1302.79,13.62]
["binance-futures","BNBUSDT",1760313577708,0.03,1302.8,1302.79,13.62]
["binance-futures","BNBUSDT",1760313577749,0.04,1302.8,1302.79,13.62]
["binance-futures","BNBUSDT",1760313578074,0.02,1302.98,1302.97,12.27]
["binance-futures","BNBUSDT",1760313578118,0.83,1302.98,1302.97,9.73]
["binance-futures","BNBUSDT",1760313578173,2.45,1302.98,1302.97,9.75]
["binance-futures","BNBUSDT",1760313578273,2.47,1302.98,1302.97,9.99]
["binance-futures","BNBUSDT",1760313578321,2.47,1302.98,1302.97,8.17]
["binance-futures","BNBUSDT",1760313578404,2.48,1302.98,1302.97,8.84]
["binance-futures","BNBUSDT",1760313578453,2.48,1302.98,1302.97,8.83]
["binance-futures","BNBUSDT",1760313578542,2.48,1302.98,1302.97,8.16]
["binance-futures","BNBUSDT",1760313578720,3.32,1302.98,1302.97,8.16]
["binance-futures","BNBUSDT",1760313578771,10.84,1302.98,1302.97,5.18]
["binance-futures","BNBUSDT",1760313578824,10.96,1302.98,1302.97,5.2]
["binance-futures","BNBUSDT",1760313578883,10.98,1302.98,1302.97,6.37]
["binance-futures","BNBUSDT",1760313579042,1.44,1303.08,1303.07,13.08]
["binance-futures","BNBUSDT",1760313579093,1.44,1303.08,1303.07,10.56]
["binance-futures","BNBUSDT",1760313579142,3.74,1303.08,1303.07,10.57]
["binance-futures","BNBUSDT",1760313579237,3.76,1303.08,1303.07,7.85]
["binance-futures","BNBUSDT",1760313579301,3.76,1303.08,1303.07,8.09]
["binance-futures","BNBUSDT",1760313579347,3.76,1303.08,1303.07,7.86]
["binance-futures","BNBUSDT",1760313579408,3.77,1303.08,1303.07,8.5]
["binance-futures","BNBUSDT",1760313579458,4.1,1303.08,1303.07,8.52]
["binance-futures","BNBUSDT",1760313579512,4.06,1303.08,1303.07,8.52]
["binance-futures","BNBUSDT",1760313579563,0.01,1303.12,1303.11,4.49]
["binance-futures","BNBUSDT",1760313579616,6.29,1303.14,1303.13,4.61]
["binance-futures","BNBUSDT",1760313579667,7.34,1303.16,1303.15,2.57]
["binance-futures","BNBUSDT",1760313579712,4.64,1303.16,1303.15,2.52]
["binance-futures","BNBUSDT",1760313579760,4.64,1303.16,1303.15,4.44]
["binance-futures","BNBUSDT",1760313579797,4.64,1303.16,1303.15,4.68]
["binance-futures","BNBUSDT",1760313579946,4.64,1303.16,1303.15,2.69]
["binance-futures","BNBUSDT",1760313580028,4.64,1303.16,1303.15,2.71]
["binance-futures","BNBUSDT",1760313580148,4.66,1303.16,1303.15,3.3]
["binance-futures","BNBUSDT",1760313580280,7.0,1303.16,1303.15,2.74]
["binance-futures","BNBUSDT",1760313580332,8.1,1303.16,1303.15,2.74]
["binance-futures","BNBUSDT",1760313580457,8.27,1303.16,1303.15,2.74]
["binance-futures","BNBUSDT",1760313580507,8.29,1303.16,1303.15,2.74]
["binance-futures","BNBUSDT",1760313580716,8.29,1303.16,1303.15,2.7]
["binance-futures","BNBUSDT",1760313580777,11.03,1303.16,1303.15,2.7]
["binance-futures","BNBUSDT",1760313580945,11.04,1303.16,1303.15,2.7]
["binance-futures","BNBUSDT",1760313581045,11.04,1303.16,1303.15,2.65]
["binance-futures","BNBUSDT",1760313581152,13.44,1303.07,1303.06,0.03]
["binance-futures","BNBUSDT",1760313581209,13.43,1303.07,1303.06,0.03]
["binance-futures","BNBUSDT",1760313581248,13.45,1303.07,1303.06,0.03]
["binance-futures","BNBUSDT",1760313581307,13.44,1303.07,1303.06,0.03]
["binance-futures","BNBUSDT",1760313581471,3.29,1302.85,1302.84,3.79]
["binance-futures","BNBUSDT",1760313581523,3.45,1302.85,1302.84,3.79]
["binance-futures","BNBUSDT",1760313581626,3.47,1302.85,1302.84,3.81]
["binance-futures","BNBUSDT",1760313581711,3.47,1302.85,1302.84,3.89]
["binance-futures","BNBUSDT",1760313581835,2.4,1302.85,1302.84,2.78]
["binance-futures","BNBUSDT",1760313581890,2.4,1302.85,1302.84,4.04]
["binance-futures","BNBUSDT",1760313581932,3.67,1302.85,1302.84,4.02]
["binance-futures","BNBUSDT",1760313582148,3.68,1302.85,1302.84,4.02]
["binance-futures","BNBUSDT",1760313582320,7.16,1302.85,1302.84,2.22]
["binance-futures","BNBUSDT",1760313582380,7.16,1302.85,1302.84,2.24]
["binance-futures","BNBUSDT",1760313582538,7.16,1302.85,1302.84,2.68]
["binance-futures","BNBUSDT",1760313582586,7.18,1302.85,1302.84,2.68]
["binance-futures","BNBUSDT",1760313582962,7.18,1302.85,1302.84,2.66]
["binance-futures","BNBUSDT",1760313583064,12.0,1302.85,1302.84,0.18]
["binance-futures","BNBUSDT",1760313583119,11.98,1302.85,1302.84,0.18]
["binance-futures","BNBUSDT",1760313583169,7.25,1302.85,1302.84,2.66]
["binance-futures","BNBUSDT",1760313583222,12.61,1302.85,1302.84,0.2]
["binance-futures","BNBUSDT",1760313583273,7.52,1302.85,1302.84,5.38]
["binance-futures","BNBUSDT",1760313583325,6.16,1302.85,1302.84,3.61]
["binance-futures","BNBUSDT",1760313583376,6.18,1302.85,1302.84,0.91]
["binance-futures","BNBUSDT",1760313583469,6.18,1302.85,1302.84,0.35]
["binance-futures","BNBUSDT",1760313583533,6.23,1302.85,1302.84,0.83]
["binance-futures","BNBUSDT",1760313583581,6.23,1302.85,1302.84,0.98]
["binance-futures","BNBUSDT",1760313583628,6.23,1302.85,1302.84,2.88]
["binance-futures","BNBUSDT",1760313583695,6.23,1302.85,1302.84,5.64]
["binance-futures","BNBUSDT",1760313583745,4.19,1302.85,1302.84,9.0]
["binance-futures","BNBUSDT",1760313583797,4.61,1302.85,1302.84,2.9]
["binance-futures","BNBUSDT",1760313583847,8.63,1302.85,1302.84,0.42]
["binance-futures","BNBUSDT",1760313583900,10.65,1302.85,1302.84,0.42]
["binance-futures","BNBUSDT",1760313583933,10.71,1302.85,1302.84,0.44]
["binance-futures","BNBUSDT",1760313584009,5.96,1302.85,1302.84,1.0]
["binance-futures","BNBUSDT",1760313584058,4.66,1302.85,1302.84,2.9]
["binance-futures","BNBUSDT",1760313584113,4.65,1302.85,1302.84,2.9]
["binance-futures","BNBUSDT",1760313584263,4.65,1302.85,1302.84,5.28]
["binance-futures","BNBUSDT",1760313584317,4.78,1302.85,1302.84,5.28]
["binance-futures","BNBUSDT",1760313584348,4.72,1302.85,1302.84,5.28]
["binance-futures","BNBUSDT",1760313584498,5.24,1303.0,1302.99,9.37]
["binance-futures","BNBUSDT",1760313584551,5.24,1303.0,1302.99,9.03]
["binance-futures","BNBUSDT",1760313584652,3.96,1303.0,1302.99,9.05]
["binance-futures","BNBUSDT",1760313584696,3.96,1303.0,1302.99,9.07]
["binance-futures","BNBUSDT",1760313584751,3.95,1303.0,1302.99,9.07]
["binance-futures","BNBUSDT",1760313584811,3.95,1303.0,1302.99,8.6]
["binance-futures","BNBUSDT",1760313584852,5.28,1303.0,1302.99,8.62]
["binance-futures","BNBUSDT",1760313584965,3.97,1303.0,1302.99,14.48]
["binance-futures","BNBUSDT",1760313585072,4.0,1303.0,1302.99,14.48]
["binance-futures","BNBUSDT",1760313585124,4.58,1303.0,1302.99,13.54]
["binance-futures","BNBUSDT",1760313585170,4.62,1303.0,1302.99,13.57]
["binance-futures","BNBUSDT",1760313585227,5.95,1303.0,1302.99,3.89]
["binance-futures","BNBUSDT",1760313585333,5.95,1303.0,1302.99,3.42]
["binance-futures","BNBUSDT",1760313585433,5.34,1303.0,1302.99,3.42]
["binance-futures","BNBUSDT",1760313585579,5.34,1303.0,1302.99,6.12]
["binance-futures","BNBUSDT",1760313585659,5.34,1303.0,1302.99,7.63]
["binance-futures","BNBUSDT",1760313585886,7.79,1302.87,1302.86,4.32]
["binance-futures","BNBUSDT",1760313585940,11.53,1302.87,1302.86,4.25]
["binance-futures","BNBUSDT",1760313585982,12.63,1302.87,1302.86,4.25]
["binance-futures","BNBUSDT",1760313586043,4.66,1302.84,1302.83,7.23]
["binance-futures","BNBUSDT",1760313586094,1.23,1302.84,1302.83,17.46]
["binance-futures","BNBUSDT",1760313586144,1.23,1302.84,1302.83,25.01]
["binance-futures","BNBUSDT",1760313586197,0.05,1302.84,1302.83,25.03]
["binance-futures","BNBUSDT",1760313586246,1.03,1302.87,1302.86,14.48]
["binance-futures","BNBUSDT",1760313586350,1.05,1302.87,1302.86,14.5]
["binance-futures","BNBUSDT",1760313586400,2.95,1302.87,1302.86,12.31]
["binance-futures","BNBUSDT",1760313586459,7.5,1302.87,1302.86,3.82]
["binance-futures","BNBUSDT",1760313586509,7.6,1302.87,1302.86,2.82]
["binance-futures","BNBUSDT",1760313586548,6.33,1302.87,1302.86,2.84]
["binance-futures","BNBUSDT",1760313586652,5.22,1302.87,1302.86,2.84]
["binance-futures","BNBUSDT",1760313586876,5.22,1302.87,1302.86,4.74]
["binance-futures","BNBUSDT",1760313586954,3.62,1302.87,1302.86,7.49]
["binance-futures","BNBUSDT",1760313587002,3.62,1302.87,1302.86,10.92]
["binance-futures","BNBUSDT",1760313587221,5.54,1302.87,1302.86,7.49]
["binance-futures","BNBUSDT",1760313587275,5.54,1302.87,1302.86,4.0]
["binance-futures","BNBUSDT",1760313587326,5.54,1302.87,1302.86,6.94]
["binance-futures","BNBUSDT",1760313587372,5.54,1302.87,1302.86,6.95]
["binance-futures","BNBUSDT",1760313587428,5.54,1302.87,1302.86,4.88]
["binance-futures","BNBUSDT",1760313587485,5.54,1302.87,1302.86,10.48]
["binance-futures","BNBUSDT",1760313587535,3.3,1302.87,1302.86,10.52]
["binance-futures","BNBUSDT",1760313587583,5.18,1302.87,1302.86,10.52]
["binance-futures","BNBUSDT",1760313587632,5.2,1302.87,1302.86,10.52]
["binance-futures","BNBUSDT",1760313587895,0.19,1302.87,1302.86,16.86]
["binance-futures","BNBUSDT",1760313588113,0.19,1302.87,1302.86,16.87]
["binance-futures","BNBUSDT",1760313588168,2.07,1302.87,1302.86,16.87]
["binance-futures","BNBUSDT",1760313588327,2.67,1302.87,1302.86,16.19]
["binance-futures","BNBUSDT",1760313588378,0.19,1302.87,1302.86,16.19]
["binance-futures","BNBUSDT",1760313588775,0.15,1302.87,1302.86,17.7]
["binance-futures","BNBUSDT",1760313588829,4.29,1302.99,1302.98,11.83]
["binance-futures","BNBUSDT",1760313588932,4.31,1302.99,1302.98,12.47]
["binance-futures","BNBUSDT",1760313588993,2.37,1302.99,1302.98,16.31]
["binance-futures","BNBUSDT",1760313589094,2.39,1302.99,1302.98,16.31]
["binance-futures","BNBUSDT",1760313589154,2.42,1302.99,1302.98,19.78]
["binance-futures","BNBUSDT",1760313589260,2.47,1302.99,1302.98,19.78]
["binance-futures","BNBUSDT",1760313589307,5.57,1302.99,1302.98,14.68]
["binance-futures","BNBUSDT",1760313589368,4.63,1302.99,1302.98,8.79]
["binance-futures","BNBUSDT",1760313589421,4.76,1302.89,1302.88,2.51]
["binance-futures","BNBUSDT",1760313589472,3.01,1302.89,1302.88,5.25]
["binance-futures","BNBUSDT",1760313589524,3.02,1302.89,1302.88,5.25]
["binance-futures","BNBUSDT",1760313589575,3.02,1302.89,1302.88,5.37]
["binance-futures","BNBUSDT",1760313589679,4.28,1302.82,1302.81,2.51]
["binance-futures","BNBUSDT",1760313589770,4.65,1302.82,1302.81,0.61]
["binance-futures","BNBUSDT",1760313589834,4.65,1302.82,1302.81,0.6]
["binance-futures","BNBUSDT",1760313589875,12.12,1302.81,1302.79,0.01]
["binance-futures","BNBUSDT",1760313590039,5.11,1302.81,1302.8,4.05]
["binance-futures","BNBUSDT",1760313590142,4.42,1302.81,1302.8,4.64]
["binance-futures","BNBUSDT",1760313590180,3.54,1302.81,1302.8,4.66]
["binance-futures","BNBUSDT",1760313590408,7.33,1302.81,1302.8,2.17]
["binance-futures","BNBUSDT",1760313590474,4.65,1302.81,1302.8,2.17]
["binance-futures","BNBUSDT",1760313590524,4.65,1302.81,1302.8,2.27]
["binance-futures","BNBUSDT",1760313590634,3.54,1302.81,1302.8,2.28]
["binance-futures","BNBUSDT",1760313590674,4.1,1302.81,1302.8,2.28]
["binance-futures","BNBUSDT",1760313590744,3.54,1302.81,1302.8,2.28]
["binance-futures","BNBUSDT",1760313590899,4.61,1302.81,1302.8,2.28]
["binance-futures","BNBUSDT",1760313591121,4.63,1302.81,1302.8,2.28]
["binance-futures","BNBUSDT",1760313591286,2.88,1302.73,1302.71,0.01]
["binance-futures","BNBUSDT",1760313591338,2.9,1302.73,1302.72,5.91]
["binance-futures","BNBUSDT",1760313591389,2.9,1302.73,1302.72,6.09]
["binance-futures","BNBUSDT",1760313591439,2.9,1302.73,1302.72,6.27]
["binance-futures","BNBUSDT",1760313591650,1.98,1302.81,1302.8,7.78]
["binance-futures","BNBUSDT",1760313591756,2.02,1302.81,1302.8,8.02]
["binance-futures","BNBUSDT",1760313591966,1.94,1302.81,1302.8,8.02]
["binance-futures","BNBUSDT",1760313592065,1.97,1302.81,1302.8,5.64]
["binance-futures","BNBUSDT",1760313592125,6.73,1302.81,1302.8,0.85]
["binance-futures","BNBUSDT",1760313592163,1.97,1302.81,1302.8,6.05]
["binance-futures","BNBUSDT",1760313592228,3.04,1302.88,1302.87,6.07]
["binance-futures","BNBUSDT",1760313592270,3.09,1302.88,1302.87,6.09]
["binance-futures","BNBUSDT",1760313592436,6.54,1302.88,1302.87,3.94]
["binance-futures","BNBUSDT",1760313592655,6.56,1302.88,1302.87,3.36]
["binance-futures","BNBUSDT",1760313592762,6.56,1302.88,1302.87,3.38]
["binance-futures","BNBUSDT",1760313592815,6.55,1302.88,1302.87,3.36]
["binance-futures","BNBUSDT",1760313592849,6.55,1302.88,1302.87,3.38]
["binance-futures","BNBUSDT",1760313592961,4.72,1302.88,1302.87,7.38]
["binance-futures","BNBUSDT",1760313593027,3.52,1302.88,1302.87,7.36]
["binance-futures","BNBUSDT",1760313593245,3.52,1302.88,1302.87,7.7]
["binance-futures","BNBUSDT",1760313593358,3.74,1302.88,1302.87,7.7]
["binance-futures","BNBUSDT",1760313593401,3.74,1302.88,1302.87,7.73]
["binance-futures","BNBUSDT",1760313593959,1.97,1302.95,1302.94,8.92]
["binance-futures","BNBUSDT",1760313594008,1.97,1302.95,1302.94,4.48]
["binance-futures","BNBUSDT",1760313594061,3.76,1302.95,1302.94,7.22]
["binance-futures","BNBUSDT",1760313594107,3.77,1302.95,1302.94,7.22]
["binance-futures","BNBUSDT",1760313594218,3.79,1302.95,1302.94,7.22]
["binance-futures","BNBUSDT",1760313594275,3.85,1302.95,1302.94,7.22]
["binance-futures","BNBUSDT",1760313594298,3.8,1302.95,1302.94,7.52]
["binance-futures","BNBUSDT",1760313594426,3.83,1302.95,1302.94,7.52]
["binance-futures","BNBUSDT",1760313594538,3.82,1302.95,1302.94,7.52]
["binance-futures","BNBUSDT",1760313594766,3.81,1302.95,1302.94,7.52]
["binance-futures","BNBUSDT",1760313594962,6.08,1302.95,1302.94,2.28]
["binance-futures","BNBUSDT",1760313595016,8.78,1302.95,1302.94,0.36]
["binance-futures","BNBUSDT",1760313595120,8.8,1302.95,1302.94,0.38]
["binance-futures","BNBUSDT",1760313595152,8.86,1302.95,1302.94,0.38]
["binance-futures","BNBUSDT",1760313595221,8.86,1302.95,1302.94,0.39]
["binance-futures","BNBUSDT",1760313595399,2.08,1302.95,1302.94,2.31]
["binance-futures","BNBUSDT",1760313595449,2.02,1302.95,1302.94,2.31]
["binance-futures","BNBUSDT",1760313595509,9.94,1302.95,1302.94,0.39]
["binance-futures","BNBUSDT",1760313595559,9.9,1302.95,1302.94,0.27]
["binance-futures","BNBUSDT",1760313595635,9.92,1302.95,1302.94,0.27]
["binance-futures","BNBUSDT",1760313595987,9.92,1302.95,1302.94,0.28]
["binance-futures","BNBUSDT",1760313596183,9.98,1302.95,1302.94,0.27]
["binance-futures","BNBUSDT",1760313596292,14.89,1302.92,1302.91,0.01]
["binance-futures","BNBUSDT",1760313596342,12.54,1302.92,1302.91,1.1]
["binance-futures","BNBUSDT",1760313596390,13.33,1302.92,1302.91,3.04]
["binance-futures","BNBUSDT",1760313596446,4.64,1302.92,1302.91,4.63]
["binance-futures","BNBUSDT",1760313596538,4.58,1302.92,1302.91,4.63]
["binance-futures","BNBUSDT",1760313596589,4.59,1302.92,1302.91,4.63]
["binance-futures","BNBUSDT",1760313596649,4.61,1302.92,1302.91,3.87]
["binance-futures","BNBUSDT",1760313596769,1.19,1302.92,1302.91,6.59]
["binance-futures","BNBUSDT",1760313596813,1.98,1302.92,1302.91,10.02]
["binance-futures","BNBUSDT",1760313596864,0.04,1302.92,1302.91,10.0]
["binance-futures","BNBUSDT",1760313596917,1.98,1302.92,1302.91,10.04]
["binance-futures","BNBUSDT",1760313597086,2.0,1302.92,1302.91,10.04]
["binance-futures","BNBUSDT",1760313597240,0.01,1302.94,1302.93,13.73]
["binance-futures","BNBUSDT",1760313597345,3.1,1302.98,1302.97,13.29]
["binance-futures","BNBUSDT",1760313597390,3.1,1302.98,1302.97,11.52]
["binance-futures","BNBUSDT",1760313597446,3.16,1302.98,1302.97,11.52]
["binance-futures","BNBUSDT",1760313597502,0.14,1302.98,1302.97,11.52]
["binance-futures","BNBUSDT",1760313597623,7.94,1302.98,1302.97,4.3]
["binance-futures","BNBUSDT",1760313597681,5.27,1302.98,1302.97,3.38]
["binance-futures","BNBUSDT",1760313597732,3.36,1302.98,1302.97,3.4]
["binance-futures","BNBUSDT",1760313597826,4.62,1302.98,1302.97,2.7]
["binance-futures","BNBUSDT",1760313597883,6.7,1302.98,1302.97,2.7]
["binance-futures","BNBUSDT",1760313597952,19.2,1302.96,1302.95,0.01]
["binance-futures","BNBUSDT",1760313598059,20.4,1302.96,1302.95,0.01]
["binance-futures","BNBUSDT",1760313598090,20.42,1302.96,1302.95,0.01]
["binance-futures","BNBUSDT",1760313598215,25.69,1302.92,1302.91,0.31]
["binance-futures","BNBUSDT",1760313598269,20.42,1302.92,1302.91,0.31]
["binance-futures","BNBUSDT",1760313598416,21.62,1302.92,1302.91,0.31]
["binance-futures","BNBUSDT",1760313598509,21.67,1302.92,1302.91,0.31]
["binance-futures","BNBUSDT",1760313598565,20.38,1302.92,1302.91,0.31]
["binance-futures","BNBUSDT",1760313598613,20.23,1302.92,1302.91,0.31]
["binance-futures","BNBUSDT",1760313598669,19.07,1302.92,1302.91,0.36]
["binance-futures","BNBUSDT",1760313599011,14.22,1302.92,1302.91,9.95]
["binance-futures","BNBUSDT",1760313599060,8.87,1302.92,1302.91,9.97]
["binance-futures","BNBUSDT",1760313599113,8.87,1302.92,1302.91,9.98]
["binance-futures","BNBUSDT",1760313599149,8.81,1302.92,1302.91,9.98]
["binance-futures","BNBUSDT",1760313599212,11.53,1302.92,1302.91,8.77]
["binance-futures","BNBUSDT",1760313599282,11.53,1302.92,1302.91,8.74]
["binance-futures","BNBUSDT",1760313599328,12.79,1302.92,1302.91,8.77]
["binance-futures","BNBUSDT",1760313599384,12.83,1302.92,1302.91,9.8]
["binance-futures","BNBUSDT",1760313599488,18.44,1302.92,1302.91,9.82]
["binance-futures","BNBUSDT",1760313599526,18.5,1302.92,1302.91,9.82]
["binance-futures","BNBUSDT",1760313599849,18.49,1302.92,1302.91,9.82]
["binance-futures","BNBUSDT",1760313599948,10.6,1302.92,1302.91,9.84]