{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1207523,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1760140800043,1.52,1103.0,1102.99,5.76]
["binance-futures","BNBUSDT",1760140800097,0.09,1102.98,1102.97,0.03]
["binance-futures","BNBUSDT",1760140800148,0.59,1102.87,1102.86,0.02]
["binance-futures","BNBUSDT",1760140800163,1.1,1102.87,1102.86,0.02]
["binance-futures","BNBUSDT",1760140800767,1.1,1102.87,1098.1,0.73]
["binance-futures","BNBUSDT",1760140800800,1.1,1102.87,1102.33,1.22]
["binance-futures","BNBUSDT",1760140801136,1.1,1102.87,1102.62,0.91]
["binance-futures","BNBUSDT",1760140801332,0.06,1102.63,1102.48,17.31]
["binance-futures","BNBUSDT",1760140801384,0.79,1102.63,1102.48,17.3]
["binance-futures","BNBUSDT",1760140801435,0.09,1102.42,1102.37,0.02]
["binance-futures","BNBUSDT",1760140801481,0.11,1102.42,1102.31,3.26]
["binance-futures","BNBUSDT",1760140801526,0.11,1102.42,1102.36,3.74]
["binance-futures","BNBUSDT",1760140801587,0.11,1102.42,1102.37,2.88]
["binance-futures","BNBUSDT",1760140801634,0.05,1102.42,1102.38,2.82]
["binance-futures","BNBUSDT",1760140801681,0.01,1102.59,1102.42,2.31]
["binance-futures","BNBUSDT",1760140801798,1.31,1102.51,1102.42,2.31]
["binance-futures","BNBUSDT",1760140801847,1.72,1102.51,1102.36,1.65]
["binance-futures","BNBUSDT",1760140801900,1.72,1102.51,1102.38,1.3]
["binance-futures","BNBUSDT",1760140801958,0.57,1102.51,1102.38,1.3]
["binance-futures","BNBUSDT",1760140802008,0.4,1102.6,1102.43,0.16]
["binance-futures","BNBUSDT",1760140802062,0.16,1102.62,1102.43,0.54]
["binance-futures","BNBUSDT",1760140802113,1.77,1102.67,1102.47,2.4]
["binance-futures","BNBUSDT",1760140802167,0.54,1102.45,1102.43,0.19]
["binance-futures","BNBUSDT",1760140802217,0.01,1102.45,1102.43,0.19]
["binance-futures","BNBUSDT",1760140802266,1.54,1102.43,1102.42,1.74]
["binance-futures","BNBUSDT",1760140802324,0.7,1102.49,1102.48,33.26]
["binance-futures","BNBUSDT",1760140802375,0.7,1102.49,1102.48,33.07]
["binance-futures","BNBUSDT",1760140802427,0.13,1102.49,1102.48,26.8]
["binance-futures","BNBUSDT",1760140802474,1.19,1102.6,1102.5,4.3]
["binance-futures","BNBUSDT",1760140802524,1.17,1102.6,1102.5,1.69]
["binance-futures","BNBUSDT",1760140802578,1.82,1102.61,1102.5,0.79]
["binance-futures","BNBUSDT",1760140802633,0.01,1102.55,1102.48,26.8]
["binance-futures","BNBUSDT",1760140802685,0.15,1102.51,1102.49,2.63]
["binance-futures","BNBUSDT",1760140802731,0.01,1102.55,1102.49,3.16]
["binance-futures","BNBUSDT",1760140802783,0.85,1102.54,1102.5,0.33]
["binance-futures","BNBUSDT",1760140802842,2.19,1102.51,1102.48,9.08]
["binance-futures","BNBUSDT",1760140802897,1.68,1102.49,1102.48,9.08]
["binance-futures","BNBUSDT",1760140802951,1.6,1102.49,1102.48,10.3]
["binance-futures","BNBUSDT",1760140803001,1.27,1102.49,1102.48,20.18]
["binance-futures","BNBUSDT",1760140803053,3.29,1102.49,1102.48,9.93]
["binance-futures","BNBUSDT",1760140803105,0.82,1102.39,1102.31,0.26]
["binance-futures","BNBUSDT",1760140803158,7.84,1102.32,1102.31,0.26]
["binance-futures","BNBUSDT",1760140803200,7.94,1102.32,1102.18,1.79]
["binance-futures","BNBUSDT",1760140803257,5.78,1102.19,1102.18,3.97]
["binance-futures","BNBUSDT",1760140803304,5.54,1102.19,1102.18,3.99]
["binance-futures","BNBUSDT",1760140803364,4.52,1102.19,1102.18,2.39]
["binance-futures","BNBUSDT",1760140803418,1.01,1102.11,1102.1,0.68]
["binance-futures","BNBUSDT",1760140803471,5.23,1102.11,1102.1,1.2]
["binance-futures","BNBUSDT",1760140803523,2.23,1102.08,1102.07,3.74]
["binance-futures","BNBUSDT",1760140803576,1.24,1102.08,1102.07,1.23]
["binance-futures","BNBUSDT",1760140803629,0.97,1101.99,1101.98,1.76]
["binance-futures","BNBUSDT",1760140803678,0.26,1101.99,1101.98,1.31]
["binance-futures","BNBUSDT",1760140803733,0.33,1101.88,1101.85,0.47]
["binance-futures","BNBUSDT",1760140803784,0.66,1101.9,1101.87,2.04]
["binance-futures","BNBUSDT",1760140803833,0.81,1102.27,1102.17,1.87]
["binance-futures","BNBUSDT",1760140803886,1.82,1102.42,1102.35,4.1]
["binance-futures","BNBUSDT",1760140803937,0.07,1102.59,1102.45,1.2]
["binance-futures","BNBUSDT",1760140803987,0.33,1102.43,1102.38,0.31]
["binance-futures","BNBUSDT",1760140804039,0.13,1102.47,1102.46,0.31]
["binance-futures","BNBUSDT",1760140804087,0.66,1102.47,1102.46,0.27]
["binance-futures","BNBUSDT",1760140804144,0.33,1102.4,1102.38,0.31]
["binance-futures","BNBUSDT",1760140804194,0.33,1102.28,1102.27,0.75]
["binance-futures","BNBUSDT",1760140804245,0.33,1102.37,1102.36,1.12]
["binance-futures","BNBUSDT",1760140804300,3.8,1102.63,1102.62,0.07]
["binance-futures","BNBUSDT",1760140804403,0.89,1102.55,1102.54,2.56]
["binance-futures","BNBUSDT",1760140804456,0.42,1102.33,1102.32,0.28]
["binance-futures","BNBUSDT",1760140804507,0.94,1102.33,1102.32,0.7]
["binance-futures","BNBUSDT",1760140804550,0.33,1102.32,1102.31,0.28]
["binance-futures","BNBUSDT",1760140804612,1.67,1102.54,1102.53,0.28]
["binance-futures","BNBUSDT",1760140804663,1.37,1102.55,1102.5,0.33]
["binance-futures","BNBUSDT",1760140804717,0.38,1102.48,1102.34,0.42]
["binance-futures","BNBUSDT",1760140804766,2.22,1102.52,1102.51,0.28]
["binance-futures","BNBUSDT",1760140804818,0.53,1102.3,1102.19,0.91]
["binance-futures","BNBUSDT",1760140804869,2.93,1102.16,1102.15,0.33]
["binance-futures","BNBUSDT",1760140804921,0.85,1102.06,1101.86,0.91]
["binance-futures","BNBUSDT",1760140804975,0.53,1101.93,1101.84,0.07]
["binance-futures","BNBUSDT",1760140805025,0.41,1101.93,1101.84,0.07]
["binance-futures","BNBUSDT",1760140805073,0.09,1101.93,1101.92,1.9]
["binance-futures","BNBUSDT",1760140805125,0.42,1101.98,1101.93,0.33]
["binance-futures","BNBUSDT",1760140805177,0.53,1101.97,1101.96,0.33]
["binance-futures","BNBUSDT",1760140805234,0.97,1102.04,1101.93,0.47]
["binance-futures","BNBUSDT",1760140805283,0.53,1101.95,1101.93,0.35]
["binance-futures","BNBUSDT",1760140805333,0.53,1101.74,1101.73,1.86]
["binance-futures","BNBUSDT",1760140805390,2.06,1101.64,1101.63,0.29]
["binance-futures","BNBUSDT",1760140805439,0.53,1101.61,1101.6,28.95]
["binance-futures","BNBUSDT",1760140805490,2.4,1101.6,1101.58,2.13]
["binance-futures","BNBUSDT",1760140805541,2.83,1101.51,1101.5,18.67]
["binance-futures","BNBUSDT",1760140805595,0.53,1101.59,1101.54,0.33]
["binance-futures","BNBUSDT",1760140805650,0.53,1101.56,1101.55,0.47]
["binance-futures","BNBUSDT",1760140805701,0.53,1101.54,1101.53,0.91]
["binance-futures","BNBUSDT",1760140805752,1.17,1101.51,1101.5,18.7]
["binance-futures","BNBUSDT",1760140805802,3.57,1101.51,1101.5,16.88]
["binance-futures","BNBUSDT",1760140805854,0.33,1101.41,1101.4,1.81]
["binance-futures","BNBUSDT",1760140805956,0.53,1101.16,1101.15,4.39]
["binance-futures","BNBUSDT",1760140806008,0.33,1101.05,1100.83,1.75]
["binance-futures","BNBUSDT",1760140806059,2.09,1100.92,1100.83,1.73]
["binance-futures","BNBUSDT",1760140806109,0.53,1100.92,1100.91,1.82]
["binance-futures","BNBUSDT",1760140806164,0.77,1100.99,1100.97,0.33]
["binance-futures","BNBUSDT",1760140806216,0.55,1100.96,1100.95,0.33]
["binance-futures","BNBUSDT",1760140806267,0.02,1101.12,1101.01,0.28]
["binance-futures","BNBUSDT",1760140806319,0.02,1101.12,1101.07,0.8]
["binance-futures","BNBUSDT",1760140806371,0.06,1101.16,1101.13,0.75]
["binance-futures","BNBUSDT",1760140806422,2.4,1101.12,1101.11,0.8]
["binance-futures","BNBUSDT",1760140806472,0.53,1100.97,1100.93,1.8]
["binance-futures","BNBUSDT",1760140806525,0.02,1101.03,1100.94,1.12]
["binance-futures","BNBUSDT",1760140806576,0.02,1101.14,1101.13,0.43]
["binance-futures","BNBUSDT",1760140806627,0.61,1101.36,1101.15,0.21]
["binance-futures","BNBUSDT",1760140806679,1.83,1101.6,1101.46,0.33]
["binance-futures","BNBUSDT",1760140806729,3.18,1101.58,1101.39,0.18]
["binance-futures","BNBUSDT",1760140806780,1.5,1101.55,1101.22,2.2]
["binance-futures","BNBUSDT",1760140806832,2.93,1101.44,1101.22,2.2]
["binance-futures","BNBUSDT",1760140806883,0.53,1101.38,1101.32,0.25]
["binance-futures","BNBUSDT",1760140806935,0.33,1101.32,1101.22,0.4]
["binance-futures","BNBUSDT",1760140806987,2.73,1101.14,1101.13,0.39]
["binance-futures","BNBUSDT",1760140807038,0.33,1101.08,1101.05,0.59]
["binance-futures","BNBUSDT",1760140807089,0.53,1101.12,1101.05,2.39]
["binance-futures","BNBUSDT",1760140807139,0.53,1101.06,1101.05,0.83]
["binance-futures","BNBUSDT",1760140807244,0.19,1101.11,1101.1,0.33]
["binance-futures","BNBUSDT",1760140807295,1.8,1101.4,1101.28,0.33]
["binance-futures","BNBUSDT",1760140807344,0.53,1101.2,1101.17,0.33]
["binance-futures","BNBUSDT",1760140807397,0.53,1101.2,1101.13,1.84]
["binance-futures","BNBUSDT",1760140807448,0.71,1101.15,1101.12,0.33]
["binance-futures","BNBUSDT",1760140807500,2.4,1101.15,1101.11,0.33]
["binance-futures","BNBUSDT",1760140807552,1.46,1101.07,1101.0,0.27]
["binance-futures","BNBUSDT",1760140807606,3.14,1101.08,1101.02,0.33]
["binance-futures","BNBUSDT",1760140807657,0.95,1101.01,1101.0,0.67]
["binance-futures","BNBUSDT",1760140807708,0.33,1100.79,1100.76,0.92]
["binance-futures","BNBUSDT",1760140807759,0.86,1100.68,1100.67,0.1]
["binance-futures","BNBUSDT",1760140807813,0.06,1100.68,1100.66,0.33]
["binance-futures","BNBUSDT",1760140807857,0.06,1100.68,1100.67,49.4]
["binance-futures","BNBUSDT",1760140807968,2.46,1100.68,1100.67,47.6]
["binance-futures","BNBUSDT",1760140808020,0.53,1100.74,1100.73,2.4]
["binance-futures","BNBUSDT",1760140808070,0.71,1100.8,1100.68,4.12]
["binance-futures","BNBUSDT",1760140808122,0.53,1100.9,1100.88,0.33]
["binance-futures","BNBUSDT",1760140808225,0.53,1100.74,1100.73,0.61]
["binance-futures","BNBUSDT",1760140808276,0.01,1100.72,1100.71,0.33]
["binance-futures","BNBUSDT",1760140808324,0.33,1100.79,1100.71,0.33]
["binance-futures","BNBUSDT",1760140808381,0.53,1100.72,1100.71,1.51]
["binance-futures","BNBUSDT",1760140808433,0.53,1100.74,1100.73,0.33]
["binance-futures","BNBUSDT",1760140808485,0.55,1100.72,1100.71,1.15]
["binance-futures","BNBUSDT",1760140808528,2.93,1100.72,1100.71,1.15]
["binance-futures","BNBUSDT",1760140808593,0.66,1100.86,1100.81,0.83]
["binance-futures","BNBUSDT",1760140808646,0.53,1100.75,1100.71,3.59]
["binance-futures","BNBUSDT",1760140808749,0.53,1100.85,1100.82,0.33]
["binance-futures","BNBUSDT",1760140808799,0.33,1101.04,1100.99,0.33]
["binance-futures","BNBUSDT",1760140808849,0.87,1101.11,1100.9,0.92]
["binance-futures","BNBUSDT",1760140808903,0.02,1101.14,1100.94,0.92]
["binance-futures","BNBUSDT",1760140808954,0.53,1101.33,1101.22,0.18]
["binance-futures","BNBUSDT",1760140809005,0.63,1101.49,1101.3,0.15]
["binance-futures","BNBUSDT",1760140809056,0.53,1101.29,1101.28,0.28]
["binance-futures","BNBUSDT",1760140809109,0.53,1101.44,1101.41,0.08]
["binance-futures","BNBUSDT",1760140809159,0.53,1101.5,1101.41,0.09]
["binance-futures","BNBUSDT",1760140809211,0.52,1101.49,1101.41,0.09]
["binance-futures","BNBUSDT",1760140809261,0.64,1101.48,1101.45,1.49]
["binance-futures","BNBUSDT",1760140809313,1.0,1101.23,1101.21,1.17]
["binance-futures","BNBUSDT",1760140809363,0.4,1101.38,1101.28,0.33]
["binance-futures","BNBUSDT",1760140809416,0.17,1101.39,1101.34,0.16]
["binance-futures","BNBUSDT",1760140809459,0.53,1101.47,1101.38,0.01]
["binance-futures","BNBUSDT",1760140809518,1.82,1101.69,1101.36,1.8]
["binance-futures","BNBUSDT",1760140809571,0.3,1101.53,1101.36,6.22]
["binance-futures","BNBUSDT",1760140809622,0.33,1101.41,1101.36,0.83]
["binance-futures","BNBUSDT",1760140809672,0.33,1101.23,1101.22,0.28]
["binance-futures","BNBUSDT",1760140809723,0.53,1101.28,1101.16,4.12]
["binance-futures","BNBUSDT",1760140809770,0.53,1101.23,1101.13,0.79]
["binance-futures","BNBUSDT",1760140809826,0.59,1101.53,1101.45,0.33]
["binance-futures","BNBUSDT",1760140809931,2.92,1101.28,1101.17,2.1]
["binance-futures","BNBUSDT",1760140809982,0.51,1101.21,1101.13,0.79]
["binance-futures","BNBUSDT",1760140810032,0.23,1101.11,1101.05,0.41]
["binance-futures","BNBUSDT",1760140810082,0.56,1101.09,1101.05,0.24]
["binance-futures","BNBUSDT",1760140810137,0.53,1101.06,1101.04,0.02]
["binance-futures","BNBUSDT",1760140810190,0.03,1101.03,1100.9,0.52]
["binance-futures","BNBUSDT",1760140810241,0.04,1100.97,1100.9,1.47]
["binance-futures","BNBUSDT",1760140810292,6.33,1101.1,1101.0,0.28]
["binance-futures","BNBUSDT",1760140810342,0.53,1101.22,1101.14,0.33]
["binance-futures","BNBUSDT",1760140810395,0.3,1101.18,1101.17,0.28]
["binance-futures","BNBUSDT",1760140810446,0.53,1101.11,1101.1,0.33]
["binance-futures","BNBUSDT",1760140810497,0.05,1100.99,1100.98,0.47]
["binance-futures","BNBUSDT",1760140810549,0.53,1101.02,1101.01,0.74]
["binance-futures","BNBUSDT",1760140810594,0.28,1101.02,1101.01,0.74]
["binance-futures","BNBUSDT",1760140810651,0.28,1101.02,1101.01,0.54]
["binance-futures","BNBUSDT",1760140810703,1.8,1101.09,1101.08,0.47]
["binance-futures","BNBUSDT",1760140810745,0.53,1101.05,1101.04,0.47]
["binance-futures","BNBUSDT",1760140810811,0.85,1101.05,1101.04,0.72]
["binance-futures","BNBUSDT",1760140810861,0.85,1101.05,1101.04,0.24]
["binance-futures","BNBUSDT",1760140810916,0.43,1101.05,1101.04,7.19]
["binance-futures","BNBUSDT",1760140810965,0.9,1101.26,1101.25,1.01]
["binance-futures","BNBUSDT",1760140811017,2.33,1101.41,1101.4,0.89]
["binance-futures","BNBUSDT",1760140811065,0.02,1101.47,1101.44,0.94]
["binance-futures","BNBUSDT",1760140811120,0.05,1101.51,1101.48,0.45]
["binance-futures","BNBUSDT",1760140811171,0.41,1101.7,1101.65,0.8]
["binance-futures","BNBUSDT",1760140811220,0.17,1101.77,1101.76,2.0]
["binance-futures","BNBUSDT",1760140811273,1.87,1101.86,1101.85,1.22]
["binance-futures","BNBUSDT",1760140811319,2.1,1101.85,1101.76,0.01]
["binance-futures","BNBUSDT",1760140811375,2.15,1101.77,1101.76,1.46]
["binance-futures","BNBUSDT",1760140811429,1.87,1101.77,1101.76,1.46]
["binance-futures","BNBUSDT",1760140811482,1.87,1101.69,1101.6,0.86]
["binance-futures","BNBUSDT",1760140811533,0.13,1101.68,1101.6,0.86]
["binance-futures","BNBUSDT",1760140811585,0.83,1101.66,1101.59,0.33]
["binance-futures","BNBUSDT",1760140811636,0.33,1101.7,1101.67,0.33]
["binance-futures","BNBUSDT",1760140811677,0.53,1101.75,1101.68,0.33]
["binance-futures","BNBUSDT",1760140811739,0.53,1101.88,1101.78,0.33]
["binance-futures","BNBUSDT",1760140811791,1.8,1101.87,1101.86,0.28]
["binance-futures","BNBUSDT",1760140811841,0.04,1101.88,1101.87,0.68]
["binance-futures","BNBUSDT",1760140811889,0.53,1101.87,1101.86,0.87]
["binance-futures","BNBUSDT",1760140811998,0.2,1101.88,1101.86,0.87]
["binance-futures","BNBUSDT",1760140812050,4.67,1102.06,1101.86,0.87]
["binance-futures","BNBUSDT",1760140812099,0.53,1102.0,1101.94,0.02]
["binance-futures","BNBUSDT",1760140812145,0.53,1102.05,1102.04,1.0]
["binance-futures","BNBUSDT",1760140812203,0.05,1101.99,1101.94,1.47]
["binance-futures","BNBUSDT",1760140812252,0.34,1101.95,1101.94,0.62]
["binance-futures","BNBUSDT",1760140812308,0.05,1101.87,1101.86,0.87]
["binance-futures","BNBUSDT",1760140812359,0.55,1101.95,1101.94,2.87]
["binance-futures","BNBUSDT",1760140812412,0.52,1101.87,1101.86,0.75]
["binance-futures","BNBUSDT",1760140812465,0.95,1101.74,1101.6,4.66]
["binance-futures","BNBUSDT",1760140812516,0.53,1101.67,1101.6,4.66]
["binance-futures","BNBUSDT",1760140812619,1.42,1101.35,1101.34,0.98]
["binance-futures","BNBUSDT",1760140812668,1.28,1101.35,1101.34,0.91]
["binance-futures","BNBUSDT",1760140812722,0.83,1101.29,1101.27,0.02]
["binance-futures","BNBUSDT",1760140812773,0.5,1101.26,1101.25,0.33]
["binance-futures","BNBUSDT",1760140812824,0.5,1101.31,1101.3,0.38]
["binance-futures","BNBUSDT",1760140812875,0.01,1101.39,1101.36,0.33]
["binance-futures","BNBUSDT",1760140812925,0.24,1101.27,1101.26,0.8]
["binance-futures","BNBUSDT",1760140812976,0.77,1101.18,1101.16,0.02]
["binance-futures","BNBUSDT",1760140813027,1.92,1101.14,1101.13,1.07]
["binance-futures","BNBUSDT",1760140813077,0.53,1101.02,1101.01,0.03]
["binance-futures","BNBUSDT",1760140813132,0.95,1101.02,1101.01,0.03]
["binance-futures","BNBUSDT",1760140813182,2.6,1100.94,1100.93,0.08]
["binance-futures","BNBUSDT",1760140813234,0.33,1100.79,1100.74,2.4]
["binance-futures","BNBUSDT",1760140813286,0.53,1100.77,1100.7,0.02]
["binance-futures","BNBUSDT",1760140813334,0.53,1100.81,1100.72,0.28]
["binance-futures","BNBUSDT",1760140813386,0.02,1100.92,1100.8,0.57]
["binance-futures","BNBUSDT",1760140813439,0.02,1100.92,1100.82,3.59]
["binance-futures","BNBUSDT",1760140813491,1.8,1100.7,1100.58,0.04]
["binance-futures","BNBUSDT",1760140813544,0.24,1100.63,1100.62,0.02]
["binance-futures","BNBUSDT",1760140813595,2.23,1100.81,1100.68,2.38]
["binance-futures","BNBUSDT",1760140813646,0.67,1100.98,1100.74,0.42]
["binance-futures","BNBUSDT",1760140813696,0.53,1100.92,1100.72,0.84]
["binance-futures","BNBUSDT",1760140813748,0.53,1100.76,1100.7,2.32]
["binance-futures","BNBUSDT",1760140813802,0.53,1100.71,1100.7,2.32]
["binance-futures","BNBUSDT",1760140813907,0.53,1100.56,1100.55,0.02]
["binance-futures","BNBUSDT",1760140813955,0.53,1100.57,1100.56,3.06]
["binance-futures","BNBUSDT",1760140814008,0.86,1100.57,1100.56,3.06]
["binance-futures","BNBUSDT",1760140814063,0.14,1100.65,1100.64,3.5]
["binance-futures","BNBUSDT",1760140814116,0.53,1100.75,1100.74,2.4]
["binance-futures","BNBUSDT",1760140814169,1.38,1100.74,1100.72,0.28]
["binance-futures","BNBUSDT",1760140814219,1.38,1100.74,1100.66,3.06]
["binance-futures","BNBUSDT",1760140814263,0.53,1100.68,1100.6,2.4]
["binance-futures","BNBUSDT",1760140814317,0.86,1100.82,1100.81,0.28]
["binance-futures","BNBUSDT",1760140814365,0.5,1100.82,1100.72,0.02]
["binance-futures","BNBUSDT",1760140814428,0.02,1101.03,1101.0,1.0]
["binance-futures","BNBUSDT",1760140814480,2.22,1101.12,1101.09,0.25]
["binance-futures","BNBUSDT",1760140814534,3.71,1101.1,1101.09,0.25]
["binance-futures","BNBUSDT",1760140814585,2.66,1101.01,1101.0,0.04]
["binance-futures","BNBUSDT",1760140814635,3.07,1101.01,1101.0,2.44]
["binance-futures","BNBUSDT",1760140814685,0.53,1101.01,1101.0,6.98]
["binance-futures","BNBUSDT",1760140814744,3.66,1101.1,1101.09,3.23]
["binance-futures","BNBUSDT",1760140814791,3.66,1101.1,1101.09,0.16]
["binance-futures","BNBUSDT",1760140814845,7.39,1100.92,1100.84,3.59]
["binance-futures","BNBUSDT",1760140814900,0.28,1100.85,1100.83,0.28]
["binance-futures","BNBUSDT",1760140814951,2.33,1100.85,1100.84,0.92]
["binance-futures","BNBUSDT",1760140815002,0.53,1100.78,1100.77,0.75]
["binance-futures","BNBUSDT",1760140815053,0.53,1100.84,1100.79,0.33]
["binance-futures","BNBUSDT",1760140815103,2.42,1100.8,1100.79,2.4]
["binance-futures","BNBUSDT",1760140815157,0.62,1100.8,1100.79,3.39]
["binance-futures","BNBUSDT",1760140815205,0.53,1100.9,1100.83,4.12]
["binance-futures","BNBUSDT",1760140815260,0.53,1100.95,1100.94,0.71]
["binance-futures","BNBUSDT",1760140815313,2.42,1101.03,1101.02,0.28]
["binance-futures","BNBUSDT",1760140815368,0.33,1101.0,1100.99,0.1]
["binance-futures","BNBUSDT",1760140815421,0.45,1101.06,1100.99,4.12]
["binance-futures","BNBUSDT",1760140815475,0.45,1101.3,1101.2,3.67]
["binance-futures","BNBUSDT",1760140815525,0.36,1101.16,1101.15,2.66]
["binance-futures","BNBUSDT",1760140815578,0.33,1101.15,1101.09,5.54]
["binance-futures","BNBUSDT",1760140815629,2.25,1101.1,1101.09,1.4]
["binance-futures","BNBUSDT",1760140815681,0.45,1100.94,1100.93,0.32]
["binance-futures","BNBUSDT",1760140815783,0.45,1100.81,1100.8,0.26]
["binance-futures","BNBUSDT",1760140815836,0.87,1100.62,1100.61,0.45]
["binance-futures","BNBUSDT",1760140815886,0.12,1100.58,1100.57,2.57]
["binance-futures","BNBUSDT",1760140815939,0.53,1100.8,1100.6,3.11]
["binance-futures","BNBUSDT",1760140815989,0.42,1100.77,1100.59,3.12]
["binance-futures","BNBUSDT",1760140816041,0.53,1100.6,1100.59,0.52]
["binance-futures","BNBUSDT",1760140816086,1.28,1100.57,1100.56,0.42]
["binance-futures","BNBUSDT",1760140816150,0.42,1100.57,1100.56,0.42]
["binance-futures","BNBUSDT",1760140816206,0.62,1100.55,1100.54,0.06]
["binance-futures","BNBUSDT",1760140816251,0.02,1100.7,1100.56,0.91]
["binance-futures","BNBUSDT",1760140816304,0.53,1100.62,1100.54,6.18]
["binance-futures","BNBUSDT",1760140816360,0.68,1100.72,1100.54,4.38]
["binance-futures","BNBUSDT",1760140816410,2.9,1100.67,1100.66,0.28]
["binance-futures","BNBUSDT",1760140816462,8.36,1100.67,1100.66,0.99]
["binance-futures","BNBUSDT",1760140816515,0.53,1100.49,1100.32,4.12]
["binance-futures","BNBUSDT",1760140816565,0.18,1100.64,1100.63,1.0]
["binance-futures","BNBUSDT",1760140816618,0.33,1100.43,1100.38,1.82]
["binance-futures","BNBUSDT",1760140816669,1.8,1100.58,1100.48,4.1]
["binance-futures","BNBUSDT",1760140816720,1.8,1100.58,1100.48,0.28]
["binance-futures","BNBUSDT",1760140816769,1.86,1100.58,1100.34,0.78]
["binance-futures","BNBUSDT",1760140816823,2.4,1100.39,1100.31,2.83]
["binance-futures","BNBUSDT",1760140816874,0.18,1100.32,1100.31,2.83]
["binance-futures","BNBUSDT",1760140816925,0.76,1100.23,1100.14,0.12]
["binance-futures","BNBUSDT",1760140816976,0.02,1100.26,1100.22,1.0]
["binance-futures","BNBUSDT",1760140817027,0.87,1100.29,1100.06,4.12]
["binance-futures","BNBUSDT",1760140817078,0.19,1100.24,1100.07,0.04]
["binance-futures","BNBUSDT",1760140817126,0.19,1100.24,1100.07,1.84]
["binance-futures","BNBUSDT",1760140817181,0.42,1100.26,1100.25,0.4]
["binance-futures","BNBUSDT",1760140817228,0.31,1100.36,1100.3,0.55]
["binance-futures","BNBUSDT",1760140817284,0.53,1100.29,1100.09,1.74]
["binance-futures","BNBUSDT",1760140817324,0.53,1100.22,1100.07,0.06]
["binance-futures","BNBUSDT",1760140817378,0.53,1100.21,1100.18,0.35]
["binance-futures","BNBUSDT",1760140817489,0.53,1100.19,1100.18,0.35]
["binance-futures","BNBUSDT",1760140817540,2.75,1100.19,1100.18,0.53]
["binance-futures","BNBUSDT",1760140817593,1.8,1100.27,1100.26,2.95]
["binance-futures","BNBUSDT",1760140817645,0.53,1100.2,1100.18,0.53]
["binance-futures","BNBUSDT",1760140817697,0.53,1100.14,1100.02,4.12]
["binance-futures","BNBUSDT",1760140817751,4.45,1100.14,1099.88,0.02]
["binance-futures","BNBUSDT",1760140817798,0.66,1100.13,1100.02,4.12]
["binance-futures","BNBUSDT",1760140817854,202.09,1100.01,1100.0,599.7]
["binance-futures","BNBUSDT",1760140817905,202.53,1100.01,1100.0,599.7]
["binance-futures","BNBUSDT",1760140817954,202.53,1100.01,1100.0,586.64]
["binance-futures","BNBUSDT",1760140818010,204.97,1100.01,1100.0,586.31]
["binance-futures","BNBUSDT",1760140818062,202.96,1100.01,1100.0,587.57]
["binance-futures","BNBUSDT",1760140818114,200.56,1100.01,1100.0,587.42]
["binance-futures","BNBUSDT",1760140818165,202.46,1100.01,1100.0,587.44]
["binance-futures","BNBUSDT",1760140818218,203.04,1100.01,1100.0,344.7]
["binance-futures","BNBUSDT",1760140818266,178.82,1100.01,1100.0,246.76]
["binance-futures","BNBUSDT",1760140818321,179.27,1100.01,1100.0,243.53]
["binance-futures","BNBUSDT",1760140818372,185.67,1100.01,1100.0,243.43]
["binance-futures","BNBUSDT",1760140818422,185.71,1100.01,1100.0,243.38]
["binance-futures","BNBUSDT",1760140818469,185.71,1100.01,1100.0,243.39]
["binance-futures","BNBUSDT",1760140818525,186.2,1100.01,1100.0,247.61]
["binance-futures","BNBUSDT",1760140818577,155.29,1100.01,1100.0,249.51]
["binance-futures","BNBUSDT",1760140818631,155.29,1100.01,1100.0,248.9]
["binance-futures","BNBUSDT",1760140818682,0.95,1100.26,1100.06,0.86]
["binance-futures","BNBUSDT",1760140818733,0.03,1100.48,1100.28,6.62]
["binance-futures","BNBUSDT",1760140818782,0.55,1100.37,1100.36,2.42]
["binance-futures","BNBUSDT",1760140818832,0.55,1100.37,1100.36,3.77]
["binance-futures","BNBUSDT",1760140818879,1.18,1100.37,1100.36,7.85]
["binance-futures","BNBUSDT",1760140818940,0.55,1100.37,1100.36,7.77]
["binance-futures","BNBUSDT",1760140818988,1.71,1100.37,1100.36,4.4]
["binance-futures","BNBUSDT",1760140819041,0.62,1100.35,1100.34,2.45]
["binance-futures","BNBUSDT",1760140819095,0.62,1100.35,1100.34,2.64]
["binance-futures","BNBUSDT",1760140819145,0.73,1100.35,1100.34,4.47]
["binance-futures","BNBUSDT",1760140819212,0.73,1100.35,1100.34,4.34]
["binance-futures","BNBUSDT",1760140819263,0.98,1100.41,1100.4,3.6]
["binance-futures","BNBUSDT",1760140819316,0.48,1100.48,1100.47,1.0]
["binance-futures","BNBUSDT",1760140819365,0.36,1100.48,1100.47,1.85]
["binance-futures","BNBUSDT",1760140819418,0.53,1100.52,1100.51,7.76]
["binance-futures","BNBUSDT",1760140819466,4.61,1100.52,1100.51,5.35]
["binance-futures","BNBUSDT",1760140819523,6.39,1100.52,1100.51,1.54]
["binance-futures","BNBUSDT",1760140819578,2.56,1100.49,1100.47,0.05]
["binance-futures","BNBUSDT",1760140819623,1.18,1100.41,1100.4,8.06]
["binance-futures","BNBUSDT",1760140819675,0.72,1100.41,1100.4,7.82]
["binance-futures","BNBUSDT",1760140819729,1.78,1100.52,1100.51,4.55]
["binance-futures","BNBUSDT",1760140819781,2.4,1100.52,1100.51,5.37]
["binance-futures","BNBUSDT",1760140819837,0.56,1100.53,1100.52,11.03]
["binance-futures","BNBUSDT",1760140819887,7.05,1100.64,1100.63,1.01]
["binance-futures","BNBUSDT",1760140819934,3.0,1100.53,1100.52,5.34]
["binance-futures","BNBUSDT",1760140819994,0.53,1100.2,1100.19,0.01]
["binance-futures","BNBUSDT",1760140820045,3.0,1100.2,1100.19,0.01]
["binance-futures","BNBUSDT",1760140820096,0.71,1100.2,1100.19,0.81]
["binance-futures","BNBUSDT",1760140820127,0.53,1100.05,1100.04,0.91]
["binance-futures","BNBUSDT",1760140820200,0.7,1100.05,1100.04,0.74]
["binance-futures","BNBUSDT",1760140820307,0.7,1100.05,1100.04,0.47]
["binance-futures","BNBUSDT",1760140820362,0.7,1100.05,1100.04,10.33]
["binance-futures","BNBUSDT",1760140820413,0.75,1100.05,1100.04,10.33]
["binance-futures","BNBUSDT",1760140820465,3.59,1100.05,1100.04,5.94]
["binance-futures","BNBUSDT",1760140820518,0.53,1100.06,1100.05,2.4]
["binance-futures","BNBUSDT",1760140820569,0.98,1100.06,1100.05,0.15]
["binance-futures","BNBUSDT",1760140820619,0.53,1100.06,1100.05,3.32]
["binance-futures","BNBUSDT",1760140820672,0.53,1100.14,1100.05,0.77]
["binance-futures","BNBUSDT",1760140820723,0.18,1100.16,1100.15,0.67]
["binance-futures","BNBUSDT",1760140820774,0.62,1100.17,1100.16,0.15]
["binance-futures","BNBUSDT",1760140820824,0.62,1100.17,1100.16,3.58]
["binance-futures","BNBUSDT",1760140820872,1.53,1100.12,1100.11,0.89]
["binance-futures","BNBUSDT",1760140820929,0.71,1100.24,1100.23,2.27]
["binance-futures","BNBUSDT",1760140820978,0.34,1100.15,1100.11,2.0]
["binance-futures","BNBUSDT",1760140821028,3.68,1100.12,1100.11,2.0]
["binance-futures","BNBUSDT",1760140821086,0.15,1100.4,1100.39,0.42]
["binance-futures","BNBUSDT",1760140821135,0.53,1100.52,1100.51,0.3]
["binance-futures","BNBUSDT",1760140821190,0.83,1100.47,1100.46,0.77]
["binance-futures","BNBUSDT",1760140821239,0.95,1100.47,1100.46,0.77]
["binance-futures","BNBUSDT",1760140821292,0.53,1100.31,1100.24,0.09]
["binance-futures","BNBUSDT",1760140821343,0.53,1100.25,1100.24,0.09]
["binance-futures","BNBUSDT",1760140821442,0.02,1100.37,1100.28,0.75]
["binance-futures","BNBUSDT",1760140821497,0.95,1100.37,1100.36,0.28]
["binance-futures","BNBUSDT",1760140821545,1.49,1100.37,1100.36,0.28]
["binance-futures","BNBUSDT",1760140821603,0.53,1100.37,1100.27,0.09]
["binance-futures","BNBUSDT",1760140821651,0.54,1100.3,1100.29,0.47]
["binance-futures","BNBUSDT",1760140821705,0.51,1100.3,1100.29,1.73]
["binance-futures","BNBUSDT",1760140821803,0.53,1100.4,1100.39,0.28]
["binance-futures","BNBUSDT",1760140821859,0.52,1100.4,1100.39,0.28]
["binance-futures","BNBUSDT",1760140821917,2.79,1100.32,1100.31,0.09]
["binance-futures","BNBUSDT",1760140821966,2.58,1100.3,1100.29,0.28]
["binance-futures","BNBUSDT",1760140822018,0.41,1100.19,1100.18,0.81]
["binance-futures","BNBUSDT",1760140822071,0.01,1100.48,1100.39,0.82]
["binance-futures","BNBUSDT",1760140822123,0.82,1100.53,1100.52,0.45]
["binance-futures","BNBUSDT",1760140822158,0.53,1100.49,1100.48,0.34]
["binance-futures","BNBUSDT",1760140822224,0.53,1100.49,1100.48,4.52]
["binance-futures","BNBUSDT",1760140822276,0.53,1100.52,1100.51,0.87]
["binance-futures","BNBUSDT",1760140822325,1.63,1100.52,1100.51,0.45]
["binance-futures","BNBUSDT",1760140822381,2.18,1100.56,1100.55,0.72]
["binance-futures","BNBUSDT",1760140822432,2.18,1100.56,1100.55,1.07]
["binance-futures","BNBUSDT",1760140822532,0.87,1100.49,1100.48,0.14]
["binance-futures","BNBUSDT",1760140822583,0.86,1100.49,1100.48,0.14]
["binance-futures","BNBUSDT",1760140822642,4.13,1100.48,1100.47,0.26]
["binance-futures","BNBUSDT",1760140822692,0.34,1100.55,1100.5,0.31]
["binance-futures","BNBUSDT",1760140822733,0.34,1100.55,1100.54,0.14]
["binance-futures","BNBUSDT",1760140822798,1.3,1100.56,1100.55,2.54]
["binance-futures","BNBUSDT",1760140822849,2.65,1100.56,1100.55,1.14]
["binance-futures","BNBUSDT",1760140822901,3.07,1100.56,1100.55,1.0]
["binance-futures","BNBUSDT",1760140822945,0.73,1100.48,1100.47,0.26]
["binance-futures","BNBUSDT",1760140823003,3.63,1100.55,1100.54,0.06]
["binance-futures","BNBUSDT",1760140823110,2.33,1100.45,1100.44,5.57]
["binance-futures","BNBUSDT",1760140823163,1.41,1100.55,1100.54,7.02]
["binance-futures","BNBUSDT",1760140823215,1.41,1100.55,1100.54,4.02]
["binance-futures","BNBUSDT",1760140823266,0.5,1100.76,1100.73,1.24]
["binance-futures","BNBUSDT",1760140823320,1.27,1101.07,1100.9,2.34]
["binance-futures","BNBUSDT",1760140823371,0.22,1101.06,1100.9,6.33]
["binance-futures","BNBUSDT",1760140823422,5.04,1100.91,1100.9,1.66]
["binance-futures","BNBUSDT",1760140823471,1.45,1100.74,1100.73,0.82]
["binance-futures","BNBUSDT",1760140823526,0.98,1100.74,1100.73,0.82]
["binance-futures","BNBUSDT",1760140823578,1.0,1100.86,1100.73,0.82]
["binance-futures","BNBUSDT",1760140823624,0.53,1100.74,1100.73,0.82]
["binance-futures","BNBUSDT",1760140823681,0.47,1100.84,1100.83,2.62]
["binance-futures","BNBUSDT",1760140823729,0.92,1100.84,1100.83,4.08]
["binance-futures","BNBUSDT",1760140823784,1.06,1100.75,1100.74,0.45]
["binance-futures","BNBUSDT",1760140823839,0.31,1100.71,1100.7,0.34]
["binance-futures","BNBUSDT",1760140823890,1.92,1100.62,1100.61,0.09]
["binance-futures","BNBUSDT",1760140823941,0.98,1100.62,1100.61,1.4]
["binance-futures","BNBUSDT",1760140823993,1.4,1100.62,1100.61,1.29]
["binance-futures","BNBUSDT",1760140824099,1.4,1100.62,1100.61,2.2]
["binance-futures","BNBUSDT",1760140824144,0.95,1100.73,1100.72,2.86]
["binance-futures","BNBUSDT",1760140824201,0.18,1100.8,1100.79,2.4]
["binance-futures","BNBUSDT",1760140824253,0.27,1100.92,1100.91,1.0]
["binance-futures","BNBUSDT",1760140824310,0.02,1101.25,1101.13,0.73]
["binance-futures","BNBUSDT",1760140824361,0.18,1101.43,1101.42,0.79]
["binance-futures","BNBUSDT",1760140824462,0.56,1101.46,1101.45,2.26]
["binance-futures","BNBUSDT",1760140824514,0.56,1101.46,1101.45,1.37]
["binance-futures","BNBUSDT",1760140824564,0.02,1101.47,1101.46,4.17]
["binance-futures","BNBUSDT",1760140824616,0.13,1101.69,1101.68,1.34]
["binance-futures","BNBUSDT",1760140824668,0.23,1101.84,1101.81,0.62]
["binance-futures","BNBUSDT",1760140824716,0.02,1101.89,1101.85,0.76]
["binance-futures","BNBUSDT",1760140824770,0.47,1101.84,1101.72,0.2]
["binance-futures","BNBUSDT",1760140824823,0.02,1101.89,1101.85,0.36]
["binance-futures","BNBUSDT",1760140824872,0.42,1101.84,1101.83,0.56]
["binance-futures","BNBUSDT",1760140824974,0.47,1101.58,1101.29,1.0]
["binance-futures","BNBUSDT",1760140825029,0.22,1101.67,1101.54,0.34]
["binance-futures","BNBUSDT",1760140825084,1.29,1101.76,1101.65,0.47]
["binance-futures","BNBUSDT",1760140825135,0.02,1101.66,1101.48,0.24]
["binance-futures","BNBUSDT",1760140825185,0.18,1101.8,1101.56,0.34]
["binance-futures","BNBUSDT",1760140825237,0.18,1101.67,1101.55,0.75]
["binance-futures","BNBUSDT",1760140825287,2.58,1101.59,1101.48,0.12]
["binance-futures","BNBUSDT",1760140825342,6.52,1101.57,1101.48,0.12]
["binance-futures","BNBUSDT",1760140825393,1.49,1101.4,1101.27,1.19]
["binance-futures","BNBUSDT",1760140825444,4.12,1101.44,1101.38,3.14]
["binance-futures","BNBUSDT",1760140825495,0.18,1101.59,1101.42,3.72]
["binance-futures","BNBUSDT",1760140825546,1.82,1101.77,1101.76,1.34]
["binance-futures","BNBUSDT",1760140825596,0.42,1101.99,1101.78,0.09]
["binance-futures","BNBUSDT",1760140825648,0.27,1102.05,1102.01,0.94]
["binance-futures","BNBUSDT",1760140825699,0.34,1102.04,1102.03,0.02]
["binance-futures","BNBUSDT",1760140825751,0.28,1102.24,1102.15,0.02]
["binance-futures","BNBUSDT",1760140825802,0.28,1102.04,1102.03,0.47]
["binance-futures","BNBUSDT",1760140825853,0.53,1102.23,1102.04,0.34]
["binance-futures","BNBUSDT",1760140825903,0.42,1102.21,1102.09,1.02]
["binance-futures","BNBUSDT",1760140825955,0.02,1102.24,1102.23,0.47]
["binance-futures","BNBUSDT",1760140826005,0.28,1102.21,1102.2,1.02]
["binance-futures","BNBUSDT",1760140826057,0.18,1102.37,1102.36,0.81]
["binance-futures","BNBUSDT",1760140826108,0.34,1102.28,1102.23,0.48]
["binance-futures","BNBUSDT",1760140826159,2.65,1102.72,1102.71,0.47]
["binance-futures","BNBUSDT",1760140826210,1.31,1102.92,1102.89,0.28]
["binance-futures","BNBUSDT",1760140826261,4.03,1102.98,1102.97,0.81]
["binance-futures","BNBUSDT",1760140826311,2.61,1103.09,1103.08,1.3]
["binance-futures","BNBUSDT",1760140826417,1.43,1102.81,1102.8,0.47]
["binance-futures","BNBUSDT",1760140826468,1.0,1102.74,1102.53,0.32]
["binance-futures","BNBUSDT",1760140826519,0.61,1102.9,1102.67,0.08]
["binance-futures","BNBUSDT",1760140826570,0.63,1102.75,1102.67,0.36]
["binance-futures","BNBUSDT",1760140826622,0.63,1102.75,1102.74,0.47]
["binance-futures","BNBUSDT",1760140826675,0.49,1102.9,1102.89,1.29]
["binance-futures","BNBUSDT",1760140826727,0.6,1103.15,1102.91,0.24]
["binance-futures","BNBUSDT",1760140826780,0.01,1103.19,1103.11,0.34]
["binance-futures","BNBUSDT",1760140826882,0.02,1102.79,1102.67,6.52]
["binance-futures","BNBUSDT",1760140826933,0.47,1102.79,1102.67,6.69]
["binance-futures","BNBUSDT",1760140826984,0.69,1102.84,1102.67,6.69]
["binance-futures","BNBUSDT",1760140827036,0.06,1102.87,1102.73,0.09]
["binance-futures","BNBUSDT",1760140827140,1.64,1102.62,1102.45,0.42]
["binance-futures","BNBUSDT",1760140827191,0.53,1102.46,1102.37,2.4]
["binance-futures","BNBUSDT",1760140827244,1.0,1102.49,1102.48,0.28]
["binance-futures","BNBUSDT",1760140827295,0.71,1102.67,1102.51,2.4]
["binance-futures","BNBUSDT",1760140827347,2.87,1102.49,1102.48,0.42]
["binance-futures","BNBUSDT",1760140827400,0.47,1102.37,1102.36,0.28]
["binance-futures","BNBUSDT",1760140827497,0.47,1102.03,1101.96,0.23]
["binance-futures","BNBUSDT",1760140827554,0.98,1102.11,1101.93,1.8]
["binance-futures","BNBUSDT",1760140827656,0.45,1102.01,1101.78,0.42]
["binance-futures","BNBUSDT",1760140827757,1.1,1101.61,1101.32,1.8]
["binance-futures","BNBUSDT",1760140827810,0.86,1101.71,1101.55,0.93]
["binance-futures","BNBUSDT",1760140827861,0.02,1101.8,1101.65,0.24]
["binance-futures","BNBUSDT",1760140827913,0.65,1101.78,1101.58,2.4]
["binance-futures","BNBUSDT",1760140827965,0.85,1101.78,1101.59,1.8]
["binance-futures","BNBUSDT",1760140828015,0.85,1101.78,1101.59,0.91]
["binance-futures","BNBUSDT",1760140828068,1.29,1101.74,1101.59,0.91]
["binance-futures","BNBUSDT",1760140828117,4.12,1101.42,1101.4,2.27]
["binance-futures","BNBUSDT",1760140828172,0.98,1101.72,1101.57,0.47]
["binance-futures","BNBUSDT",1760140828223,0.98,1101.66,1101.63,1.27]
["binance-futures","BNBUSDT",1760140828274,2.4,1101.6,1101.51,1.08]
["binance-futures","BNBUSDT",1760140828329,2.4,1101.6,1101.51,2.2]
["binance-futures","BNBUSDT",1760140828377,2.4,1101.51,1101.42,0.02]
["binance-futures","BNBUSDT",1760140828433,2.82,1101.51,1101.42,2.42]
["binance-futures","BNBUSDT",1760140828487,2.4,1101.51,1101.41,0.04]
["binance-futures","BNBUSDT",1760140828538,1.0,1101.34,1101.07,0.91]
["binance-futures","BNBUSDT",1760140828589,1.82,1101.55,1101.53,1.0]
["binance-futures","BNBUSDT",1760140828634,1.0,1101.68,1101.61,1.8]
["binance-futures","BNBUSDT",1760140828688,1.5,1101.68,1101.61,5.92]
["binance-futures","BNBUSDT",1760140828745,2.92,1101.92,1101.77,1.8]
["binance-futures","BNBUSDT",1760140828846,2.27,1101.29,1100.83,1.14]
["binance-futures","BNBUSDT",1760140828898,0.47,1101.2,1101.06,0.34]
["binance-futures","BNBUSDT",1760140828949,0.75,1101.39,1101.08,0.02]
["binance-futures","BNBUSDT",1760140829002,0.07,1101.45,1100.85,2.82]
["binance-futures","BNBUSDT",1760140829054,3.64,1101.39,1101.13,0.34]
["binance-futures","BNBUSDT",1760140829103,1.13,1101.38,1100.95,2.4]
["binance-futures","BNBUSDT",1760140829156,1.73,1101.36,1101.35,0.28]
["binance-futures","BNBUSDT",1760140829198,0.48,1101.3,1101.12,1.8]
["binance-futures","BNBUSDT",1760140829260,0.6,1101.39,1101.34,1.8]
["binance-futures","BNBUSDT",1760140829311,0.18,1101.75,1101.57,0.34]
["binance-futures","BNBUSDT",1760140829362,0.02,1101.87,1101.57,42.03]
["binance-futures","BNBUSDT",1760140829411,1.8,1102.21,1102.03,0.64]
["binance-futures","BNBUSDT",1760140829466,0.02,1102.35,1102.3,0.47]
["binance-futures","BNBUSDT",1760140829517,4.2,1102.41,1102.09,1.0]
["binance-futures","BNBUSDT",1760140829569,2.82,1102.37,1102.17,1.14]
["binance-futures","BNBUSDT",1760140829618,1.68,1102.17,1101.93,1.8]
["binance-futures","BNBUSDT",1760140829672,1.19,1102.05,1101.83,1.44]
["binance-futures","BNBUSDT",1760140829775,4.12,1102.01,1101.83,1.42]
["binance-futures","BNBUSDT",1760140829826,0.8,1101.88,1101.72,4.12]
["binance-futures","BNBUSDT",1760140829878,0.42,1101.98,1101.76,4.12]
["binance-futures","BNBUSDT",1760140829931,0.42,1101.91,1101.74,4.12]
["binance-futures","BNBUSDT",1760140829979,1.08,1101.96,1101.73,41.15]
["binance-futures","BNBUSDT",1760140830036,0.31,1102.12,1101.86,0.98]
["binance-futures","BNBUSDT",1760140830086,0.31,1102.39,1102.23,1.73]
["binance-futures","BNBUSDT",1760140830191,1.0,1102.03,1101.95,1.8]
["binance-futures","BNBUSDT",1760140830242,0.34,1102.46,1102.17,0.99]
["binance-futures","BNBUSDT",1760140830293,1.0,1102.36,1102.35,0.15]
["binance-futures","BNBUSDT",1760140830343,0.34,1102.37,1102.25,0.47]
["binance-futures","BNBUSDT",1760140830395,0.09,1102.49,1102.21,1.01]
["binance-futures","BNBUSDT",1760140830441,0.9,1102.48,1102.46,0.17]
["binance-futures","BNBUSDT",1760140830496,0.08,1102.5,1102.47,0.29]
["binance-futures","BNBUSDT",1760140830546,0.34,1102.5,1102.46,0.02]
["binance-futures","BNBUSDT",1760140830602,0.47,1102.51,1102.5,0.11]
["binance-futures","BNBUSDT",1760140830701,0.47,1102.3,1102.12,4.54]
["binance-futures","BNBUSDT",1760140830756,1.03,1102.5,1102.43,0.34]
["binance-futures","BNBUSDT",1760140830808,2.4,1102.61,1102.56,0.34]
["binance-futures","BNBUSDT",1760140830856,0.34,1102.58,1102.54,0.76]
["binance-futures","BNBUSDT",1760140830910,0.18,1102.62,1102.61,0.34]
["binance-futures","BNBUSDT",1760140830961,0.33,1102.6,1102.58,0.77]
["binance-futures","BNBUSDT",1760140831012,0.18,1102.62,1102.54,0.62]
["binance-futures","BNBUSDT",1760140831061,0.18,1102.62,1102.61,5.92]
["binance-futures","BNBUSDT",1760140831117,0.18,1102.62,1102.61,1.8]
["binance-futures","BNBUSDT",1760140831221,1.82,1102.73,1102.58,0.34]
["binance-futures","BNBUSDT",1760140831326,0.6,1102.74,1102.62,4.02]
["binance-futures","BNBUSDT",1760140831378,0.09,1102.93,1102.89,0.89]
["binance-futures","BNBUSDT",1760140831483,0.34,1102.6,1102.51,0.71]
["binance-futures","BNBUSDT",1760140831532,0.34,1102.59,1102.58,0.45]
["binance-futures","BNBUSDT",1760140831578,0.45,1102.61,1102.58,7.4]
["binance-futures","BNBUSDT",1760140831637,0.34,1102.6,1102.58,4.84]
["binance-futures","BNBUSDT",1760140831689,0.45,1102.61,1102.6,0.89]
["binance-futures","BNBUSDT",1760140831742,0.09,1102.8,1102.73,1.79]
["binance-futures","BNBUSDT",1760140831792,0.45,1102.94,1102.82,2.82]
["binance-futures","BNBUSDT",1760140831890,0.34,1102.63,1102.53,0.29]
["binance-futures","BNBUSDT",1760140831948,0.34,1102.68,1102.65,4.07]
["binance-futures","BNBUSDT",1760140831998,0.34,1102.72,1102.65,1.8]
["binance-futures","BNBUSDT",1760140832046,0.34,1102.74,1102.65,1.78]
["binance-futures","BNBUSDT",1760140832102,0.42,1102.84,1102.66,2.4]
["binance-futures","BNBUSDT",1760140832149,0.34,1102.76,1102.66,2.4]
["binance-futures","BNBUSDT",1760140832196,0.42,1102.76,1102.66,0.02]
["binance-futures","BNBUSDT",1760140832257,0.42,1102.8,1102.66,4.14]
["binance-futures","BNBUSDT",1760140832312,2.4,1102.76,1102.71,4.12]
["binance-futures","BNBUSDT",1760140832464,0.34,1102.43,1102.38,0.17]
["binance-futures","BNBUSDT",1760140832572,0.34,1102.03,1102.01,1.29]
["binance-futures","BNBUSDT",1760140832623,0.47,1102.2,1102.19,0.53]
["binance-futures","BNBUSDT",1760140832673,0.47,1102.11,1102.1,0.53]
["binance-futures","BNBUSDT",1760140832727,0.47,1102.07,1102.06,0.78]
["binance-futures","BNBUSDT",1760140832778,1.72,1102.12,1102.06,2.56]
["binance-futures","BNBUSDT",1760140832828,0.79,1102.34,1102.18,3.7]
["binance-futures","BNBUSDT",1760140832880,1.83,1102.54,1102.2,0.23]
["binance-futures","BNBUSDT",1760140832931,0.02,1102.57,1102.46,1.52]
["binance-futures","BNBUSDT",1760140832983,0.47,1102.71,1102.7,0.06]
["binance-futures","BNBUSDT",1760140833026,0.5,1102.74,1102.61,0.53]
["binance-futures","BNBUSDT",1760140833087,0.02,1102.79,1102.72,2.4]
["binance-futures","BNBUSDT",1760140833138,0.34,1102.73,1102.59,0.02]
["binance-futures","BNBUSDT",1760140833187,0.34,1102.84,1102.72,2.4]
["binance-futures","BNBUSDT",1760140833240,0.34,1102.71,1102.69,2.5]
["binance-futures","BNBUSDT",1760140833291,0.34,1102.89,1102.81,0.06]
["binance-futures","BNBUSDT",1760140833340,0.81,1102.82,1102.81,0.06]
["binance-futures","BNBUSDT",1760140833391,0.11,1102.95,1102.93,0.53]
["binance-futures","BNBUSDT",1760140833439,0.11,1102.95,1102.93,0.86]
["binance-futures","BNBUSDT",1760140833498,0.65,1102.94,1102.89,0.34]
["binance-futures","BNBUSDT",1760140833549,0.47,1102.88,1102.87,0.13]
["binance-futures","BNBUSDT",1760140833599,0.34,1102.87,1102.84,0.53]
["binance-futures","BNBUSDT",1760140833651,0.09,1102.95,1102.94,1.34]
["binance-futures","BNBUSDT",1760140833700,0.45,1103.12,1103.11,0.7]
["binance-futures","BNBUSDT",1760140833752,0.12,1103.12,1103.11,0.47]
["binance-futures","BNBUSDT",1760140833802,0.47,1103.18,1103.17,0.34]
["binance-futures","BNBUSDT",1760140833850,0.22,1103.25,1103.24,0.53]
["binance-futures","BNBUSDT",1760140833956,4.22,1103.31,1103.25,0.53]
["binance-futures","BNBUSDT",1760140834008,0.47,1103.29,1103.28,0.53]
["binance-futures","BNBUSDT",1760140834112,0.34,1103.09,1103.04,0.01]
["binance-futures","BNBUSDT",1760140834163,0.09,1103.25,1103.15,0.12]
["binance-futures","BNBUSDT",1760140834214,0.34,1103.19,1103.16,0.12]
["binance-futures","BNBUSDT",1760140834268,0.34,1103.11,1103.05,2.29]
["binance-futures","BNBUSDT",1760140834318,0.34,1103.16,1103.12,2.4]
["binance-futures","BNBUSDT",1760140834370,0.09,1103.25,1103.05,4.09]
["binance-futures","BNBUSDT",1760140834419,0.09,1103.25,1103.24,1.0]
["binance-futures","BNBUSDT",1760140834520,1.79,1103.25,1103.24,0.01]
["binance-futures","BNBUSDT",1760140834574,1.79,1103.25,1103.24,0.05]
["binance-futures","BNBUSDT",1760140834630,1.79,1103.25,1103.24,0.14]
["binance-futures","BNBUSDT",1760140834735,2.65,1103.25,1103.2,0.12]
["binance-futures","BNBUSDT",1760140834787,1.37,1103.25,1103.24,0.12]
["binance-futures","BNBUSDT",1760140834834,2.4,1103.13,1103.12,0.53]
["binance-futures","BNBUSDT",1760140834942,0.34,1103.25,1103.24,1.65]
["binance-futures","BNBUSDT",1760140834993,0.13,1103.36,1103.35,0.53]
["binance-futures","BNBUSDT",1760140835045,0.19,1103.37,1103.36,0.82]
["binance-futures","BNBUSDT",1760140835087,0.21,1103.37,1103.36,0.82]
["binance-futures","BNBUSDT",1760140835154,1.02,1103.4,1103.37,2.93]
["binance-futures","BNBUSDT",1760140835204,0.22,1103.48,1103.47,1.15]
["binance-futures","BNBUSDT",1760140835255,0.17,1103.58,1103.54,0.53]
["binance-futures","BNBUSDT",1760140835307,0.42,1103.58,1103.57,0.54]
["binance-futures","BNBUSDT",1760140835358,0.41,1103.58,1103.57,2.98]
["binance-futures","BNBUSDT",1760140835460,0.2,1103.58,1103.57,2.97]
["binance-futures","BNBUSDT",1760140835512,37.55,1103.63,1103.62,0.53]
["binance-futures","BNBUSDT",1760140835556,37.85,1103.63,1103.62,2.93]
["binance-futures","BNBUSDT",1760140835614,37.85,1103.63,1103.62,3.33]
["binance-futures","BNBUSDT",1760140835664,2.68,1103.58,1103.57,2.94]
["binance-futures","BNBUSDT",1760140835715,7.22,1103.58,1103.57,2.77]
["binance-futures","BNBUSDT",1760140835766,3.1,1103.58,1103.57,1.82]
["binance-futures","BNBUSDT",1760140835818,2.68,1103.58,1103.57,4.67]
["binance-futures","BNBUSDT",1760140835870,0.28,1103.58,1103.57,5.06]
["binance-futures","BNBUSDT",1760140835933,0.23,1103.58,1103.57,5.06]
["binance-futures","BNBUSDT",1760140835987,0.34,1103.71,1103.6,4.2]
["binance-futures","BNBUSDT",1760140836037,0.92,1103.78,1103.65,0.48]
["binance-futures","BNBUSDT",1760140836089,4.12,1103.75,1103.57,1.68]
["binance-futures","BNBUSDT",1760140836137,0.34,1103.7,1103.66,0.48]
["binance-futures","BNBUSDT",1760140836192,2.74,1103.69,1103.68,0.5]
["binance-futures","BNBUSDT",1760140836242,2.4,1103.61,1103.56,0.1]
["binance-futures","BNBUSDT",1760140836293,1.46,1103.71,1103.65,1.8]
["binance-futures","BNBUSDT",1760140836347,0.45,1104.09,1103.98,0.34]
["binance-futures","BNBUSDT",1760140836397,1.01,1103.99,1103.98,0.28]
["binance-futures","BNBUSDT",1760140836448,0.34,1104.0,1103.99,0.46]
["binance-futures","BNBUSDT",1760140836496,0.34,1103.96,1103.93,0.36]
["binance-futures","BNBUSDT",1760140836552,2.4,1104.03,1103.98,0.48]
["binance-futures","BNBUSDT",1760140836604,1.39,1104.0,1103.99,0.48]
["binance-futures","BNBUSDT",1760140836659,0.64,1104.0,1103.99,0.05]
["binance-futures","BNBUSDT",1760140836711,2.84,1104.26,1104.18,0.14]
["binance-futures","BNBUSDT",1760140836762,1.12,1104.12,1104.11,0.48]
["binance-futures","BNBUSDT",1760140836813,0.42,1104.0,1103.95,1.16]
["binance-futures","BNBUSDT",1760140836864,0.09,1104.13,1104.08,0.48]
["binance-futures","BNBUSDT",1760140836915,0.09,1104.13,1104.12,0.89]
["binance-futures","BNBUSDT",1760140836967,0.34,1104.03,1104.02,0.48]
["binance-futures","BNBUSDT",1760140837017,0.34,1103.88,1103.85,0.29]
["binance-futures","BNBUSDT",1760140837070,0.65,1103.97,1103.92,0.34]
["binance-futures","BNBUSDT",1760140837121,0.18,1104.0,1103.99,0.16]
["binance-futures","BNBUSDT",1760140837172,0.59,1104.11,1104.05,0.48]
["binance-futures","BNBUSDT",1760140837273,0.34,1103.86,1103.85,0.08]
["binance-futures","BNBUSDT",1760140837325,0.45,1103.87,1103.79,0.34]
["binance-futures","BNBUSDT",1760140837376,0.34,1103.72,1103.66,0.32]
["binance-futures","BNBUSDT",1760140837425,0.33,1103.81,1103.63,0.48]
["binance-futures","BNBUSDT",1760140837473,0.28,1103.8,1103.79,0.03]
["binance-futures","BNBUSDT",1760140837523,0.28,1103.8,1103.79,1.83]
["binance-futures","BNBUSDT",1760140837583,0.28,1103.8,1103.79,0.16]
["binance-futures","BNBUSDT",1760140837635,3.0,1104.06,1103.67,0.73]
["binance-futures","BNBUSDT",1760140837679,0.34,1103.88,1103.72,0.48]
["binance-futures","BNBUSDT",1760140837738,0.34,1103.92,1103.82,0.48]
["binance-futures","BNBUSDT",1760140837783,0.34,1103.88,1103.78,0.59]
["binance-futures","BNBUSDT",1760140837840,0.34,1103.74,1103.69,0.02]
["binance-futures","BNBUSDT",1760140837889,0.34,1103.63,1103.53,1.09]
["binance-futures","BNBUSDT",1760140837943,0.34,1103.63,1103.54,1.61]
["binance-futures","BNBUSDT",1760140837994,0.34,1103.58,1103.53,10.68]
["binance-futures","BNBUSDT",1760140838045,2.74,1103.54,1103.53,5.94]
["binance-futures","BNBUSDT",1760140838096,0.66,1103.55,1103.35,2.4]
["binance-futures","BNBUSDT",1760140838148,0.02,1103.67,1103.62,0.8]
["binance-futures","BNBUSDT",1760140838199,2.4,1103.7,1103.35,2.4]
["binance-futures","BNBUSDT",1760140838250,0.02,1103.89,1103.81,1.0]
["binance-futures","BNBUSDT",1760140838301,0.62,1103.99,1103.95,0.75]
["binance-futures","BNBUSDT",1760140838354,0.02,1104.22,1104.0,0.42]
["binance-futures","BNBUSDT",1760140838405,0.02,1104.22,1104.01,2.4]
["binance-futures","BNBUSDT",1760140838457,0.45,1104.45,1104.27,0.99]
["binance-futures","BNBUSDT",1760140838508,0.45,1104.45,1104.32,0.48]
["binance-futures","BNBUSDT",1760140838558,0.21,1104.55,1104.23,1.08]
["binance-futures","BNBUSDT",1760140838610,1.8,1104.55,1104.35,0.02]
["binance-futures","BNBUSDT",1760140838658,0.56,1104.53,1104.51,0.48]
["binance-futures","BNBUSDT",1760140838714,2.4,1104.52,1104.51,1.38]
["binance-futures","BNBUSDT",1760140838764,2.4,1104.52,1104.51,0.98]
["binance-futures","BNBUSDT",1760140838870,0.02,1104.27,1104.13,0.48]
["binance-futures","BNBUSDT",1760140838919,0.08,1104.27,1104.14,2.24]
["binance-futures","BNBUSDT",1760140838970,0.25,1104.28,1104.14,2.35]
["binance-futures","BNBUSDT",1760140839078,0.11,1104.25,1104.07,0.26]
["binance-futures","BNBUSDT",1760140839117,2.51,1104.25,1104.18,0.01]
["binance-futures","BNBUSDT",1760140839181,0.14,1104.44,1104.37,0.48]
["binance-futures","BNBUSDT",1760140839233,3.13,1104.54,1104.47,0.34]
["binance-futures","BNBUSDT",1760140839284,2.25,1104.53,1104.52,0.98]
["binance-futures","BNBUSDT",1760140839336,1.8,1104.79,1104.49,0.48]
["binance-futures","BNBUSDT",1760140839387,0.53,1104.74,1104.54,0.48]
["binance-futures","BNBUSDT",1760140839438,1.44,1104.68,1104.58,0.48]
["binance-futures","BNBUSDT",1760140839488,0.04,1104.65,1104.57,0.48]
["binance-futures","BNBUSDT",1760140839594,0.26,1104.52,1103.98,0.42]
["binance-futures","BNBUSDT",1760140839646,0.29,1104.52,1104.11,0.48]
["binance-futures","BNBUSDT",1760140839700,1.8,1104.51,1104.05,0.48]
["binance-futures","BNBUSDT",1760140839750,0.86,1104.29,1104.17,0.48]
["binance-futures","BNBUSDT",1760140839797,0.86,1104.29,1104.14,0.48]
["binance-futures","BNBUSDT",1760140839852,0.88,1104.29,1104.28,0.98]
["binance-futures","BNBUSDT",1760140839905,2.4,1104.39,1104.31,0.48]
["binance-futures","BNBUSDT",1760140839954,0.53,1104.34,1104.11,0.48]
["binance-futures","BNBUSDT",1760140840005,0.2,1104.23,1104.18,0.48]
["binance-futures","BNBUSDT",1760140840057,0.34,1104.17,1104.11,0.28]
["binance-futures","BNBUSDT",1760140840105,2.4,1104.32,1104.22,2.68]
["binance-futures","BNBUSDT",1760140840160,2.47,1104.32,1104.22,0.28]
["binance-futures","BNBUSDT",1760140840208,0.01,1104.28,1104.27,0.98]
["binance-futures","BNBUSDT",1760140840264,2.41,1104.28,1104.27,0.77]
["binance-futures","BNBUSDT",1760140840314,0.01,1104.28,1104.27,4.89]
["binance-futures","BNBUSDT",1760140840367,2.44,1104.28,1104.27,0.99]
["binance-futures","BNBUSDT",1760140840415,7.6,1104.28,1104.27,0.99]
["binance-futures","BNBUSDT",1760140840459,7.86,1104.28,1104.27,0.99]
["binance-futures","BNBUSDT",1760140840522,3.84,1104.28,1104.27,0.49]
["binance-futures","BNBUSDT",1760140840576,2.4,1104.26,1104.21,0.34]
["binance-futures","BNBUSDT",1760140840608,3.19,1104.18,1104.16,2.04]
["binance-futures","BNBUSDT",1760140840671,2.4,1104.17,1104.16,62.11]
["binance-futures","BNBUSDT",1760140840729,2.82,1104.28,1104.27,0.8]
["binance-futures","BNBUSDT",1760140840787,4.12,1104.25,1104.16,14.86]
["binance-futures","BNBUSDT",1760140840835,0.83,1104.17,1104.15,0.34]
["binance-futures","BNBUSDT",1760140840944,1.04,1104.16,1104.15,2.4]
["binance-futures","BNBUSDT",1760140840997,5.24,1104.16,1104.14,16.56]
["binance-futures","BNBUSDT",1760140841048,8.23,1104.16,1104.14,29.04]
["binance-futures","BNBUSDT",1760140841101,8.23,1104.16,1104.15,10.57]
["binance-futures","BNBUSDT",1760140841145,4.7,1104.16,1104.15,26.43]
["binance-futures","BNBUSDT",1760140841205,6.12,1104.16,1104.15,27.34]
["binance-futures","BNBUSDT",1760140841248,2.4,1104.12,1104.02,34.89]
["binance-futures","BNBUSDT",1760140841310,4.2,1104.03,1104.02,28.36]
["binance-futures","BNBUSDT",1760140841362,4.1,1103.9,1103.52,2.41]
["binance-futures","BNBUSDT",1760140841412,6.04,1104.16,1104.0,2.0]
["binance-futures","BNBUSDT",1760140841515,0.18,1103.91,1103.82,0.16]
["binance-futures","BNBUSDT",1760140841564,1.0,1103.86,1103.85,15.84]
["binance-futures","BNBUSDT",1760140841613,0.49,1103.88,1103.86,2.4]
["binance-futures","BNBUSDT",1760140841671,0.02,1104.0,1103.95,0.48]
["binance-futures","BNBUSDT",1760140841722,0.82,1104.0,1103.99,31.68]
["binance-futures","BNBUSDT",1760140841775,0.34,1104.0,1103.99,31.3]
["binance-futures","BNBUSDT",1760140841825,0.34,1103.94,1103.93,2.82]
["binance-futures","BNBUSDT",1760140841874,0.34,1103.94,1103.93,0.19]
["binance-futures","BNBUSDT",1760140841930,1.83,1103.99,1103.98,1.0]
["binance-futures","BNBUSDT",1760140841983,0.34,1103.94,1103.93,31.37]
["binance-futures","BNBUSDT",1760140842033,2.14,1103.7,1103.51,1.45]
["binance-futures","BNBUSDT",1760140842085,1.0,1103.62,1103.61,31.24]
["binance-futures","BNBUSDT",1760140842136,0.45,1103.62,1103.61,31.24]
["binance-futures","BNBUSDT",1760140842174,0.45,1103.62,1103.61,15.89]
["binance-futures","BNBUSDT",1760140842236,4.6,1103.62,1103.61,31.24]
["binance-futures","BNBUSDT",1760140842287,8.02,1103.62,1103.61,31.24]
["binance-futures","BNBUSDT",1760140842343,5.2,1103.51,1103.47,0.02]
["binance-futures","BNBUSDT",1760140842395,7.86,1103.45,1103.44,0.15]
["binance-futures","BNBUSDT",1760140842450,3.12,1103.45,1103.44,6.01]
["binance-futures","BNBUSDT",1760140842503,9.64,1103.45,1103.44,0.17]
["binance-futures","BNBUSDT",1760140842605,5.99,1103.31,1103.3,0.25]
["binance-futures","BNBUSDT",1760140842709,2.86,1103.15,1102.99,0.02]
["binance-futures","BNBUSDT",1760140842755,0.34,1103.05,1102.99,0.02]
["binance-futures","BNBUSDT",1760140842813,1.03,1102.99,1102.97,0.76]
["binance-futures","BNBUSDT",1760140842864,4.44,1102.97,1102.81,0.02]
["binance-futures","BNBUSDT",1760140842910,0.02,1102.89,1102.81,2.4]
["binance-futures","BNBUSDT",1760140842961,0.45,1102.88,1102.84,0.33]
["binance-futures","BNBUSDT",1760140843015,1.34,1102.67,1102.66,0.32]
["binance-futures","BNBUSDT",1760140843065,2.18,1102.67,1102.66,0.32]
["binance-futures","BNBUSDT",1760140843116,4.89,1102.67,1102.66,0.32]
["binance-futures","BNBUSDT",1760140843170,4.88,1102.67,1102.66,0.13]
["binance-futures","BNBUSDT",1760140843224,1.83,1102.62,1102.5,0.13]
["binance-futures","BNBUSDT",1760140843270,0.34,1102.56,1102.5,0.13]
["binance-futures","BNBUSDT",1760140843326,0.05,1102.59,1102.56,0.34]
["binance-futures","BNBUSDT",1760140843376,3.31,1102.54,1102.53,0.41]
["binance-futures","BNBUSDT",1760140843427,3.31,1102.54,1102.53,18.83]
["binance-futures","BNBUSDT",1760140843482,1.0,1102.37,1102.36,2.42]
["binance-futures","BNBUSDT",1760140843533,0.34,1102.34,1102.33,2.88]
["binance-futures","BNBUSDT",1760140843584,1.34,1102.23,1102.22,0.1]
["binance-futures","BNBUSDT",1760140843635,3.3,1102.12,1102.11,46.4]
["binance-futures","BNBUSDT",1760140843687,0.34,1102.0,1101.92,0.1]
["binance-futures","BNBUSDT",1760140843735,2.74,1102.0,1101.99,0.74]
["binance-futures","BNBUSDT",1760140843790,5.05,1102.12,1102.1,2.08]
["binance-futures","BNBUSDT",1760140843883,2.42,1102.11,1102.1,2.08]
["binance-futures","BNBUSDT",1760140843941,1.0,1101.93,1101.92,0.1]
["binance-futures","BNBUSDT",1760140843997,0.78,1101.98,1101.88,0.42]
["binance-futures","BNBUSDT",1760140844050,0.76,1101.98,1101.92,0.25]
["binance-futures","BNBUSDT",1760140844104,0.79,1101.98,1101.97,0.28]
["binance-futures","BNBUSDT",1760140844151,2.88,1101.98,1101.97,2.5]
["binance-futures","BNBUSDT",1760140844207,0.41,1102.44,1102.19,1.8]
["binance-futures","BNBUSDT",1760140844258,0.68,1102.46,1102.42,0.75]
["binance-futures","BNBUSDT",1760140844309,2.21,1102.43,1102.42,2.44]
["binance-futures","BNBUSDT",1760140844361,2.45,1102.43,1102.42,2.67]
["binance-futures","BNBUSDT",1760140844408,2.33,1102.43,1102.42,2.67]
["binance-futures","BNBUSDT",1760140844463,5.01,1102.33,1102.32,1.8]
["binance-futures","BNBUSDT",1760140844514,2.68,1102.27,1102.26,0.36]
["binance-futures","BNBUSDT",1760140844566,2.6,1102.27,1102.26,0.36]
["binance-futures","BNBUSDT",1760140844617,2.42,1102.27,1102.19,1.01]
["binance-futures","BNBUSDT",1760140844669,2.42,1102.27,1102.2,2.4]
["binance-futures","BNBUSDT",1760140844723,2.4,1102.2,1102.19,0.99]
["binance-futures","BNBUSDT",1760140844773,6.52,1102.18,1102.12,0.9]
["binance-futures","BNBUSDT",1760140844827,1.65,1102.04,1101.92,3.62]
["binance-futures","BNBUSDT",1760140844875,1.12,1102.03,1101.95,0.48]
["binance-futures","BNBUSDT",1760140844931,2.4,1101.99,1101.94,0.27]
["binance-futures","BNBUSDT",1760140844985,3.65,1101.81,1101.79,2.49]
["binance-futures","BNBUSDT",1760140845033,0.42,1101.7,1101.69,1.8]
["binance-futures","BNBUSDT",1760140845086,0.4,1101.7,1101.68,0.31]
["binance-futures","BNBUSDT",1760140845138,2.8,1101.7,1101.39,0.18]
["binance-futures","BNBUSDT",1760140845191,0.9,1101.58,1101.46,0.02]
["binance-futures","BNBUSDT",1760140845239,0.9,1101.58,1101.48,2.23]
["binance-futures","BNBUSDT",1760140845296,0.42,1101.47,1101.33,2.06]
["binance-futures","BNBUSDT",1760140845346,0.42,1101.45,1101.33,2.06]
["binance-futures","BNBUSDT",1760140845394,1.48,1101.57,1101.53,0.28]
["binance-futures","BNBUSDT",1760140845450,1.48,1101.57,1101.55,2.18]
["binance-futures","BNBUSDT",1760140845502,9.35,1101.58,1101.57,2.56]
["binance-futures","BNBUSDT",1760140845554,1.13,1101.78,1101.68,2.22]
["binance-futures","BNBUSDT",1760140845606,1.13,1101.78,1101.68,1.33]
["binance-futures","BNBUSDT",1760140845657,0.05,1101.76,1101.68,1.85]
["binance-futures","BNBUSDT",1760140845708,1.38,1101.66,1101.55,2.18]
["binance-futures","BNBUSDT",1760140845761,0.45,1101.65,1101.55,2.18]
["binance-futures","BNBUSDT",1760140845812,6.52,1101.59,1101.48,0.7]
["binance-futures","BNBUSDT",1760140845863,2.37,1101.55,1101.48,0.7]
["binance-futures","BNBUSDT",1760140845917,0.03,1101.44,1101.33,2.06]
["binance-futures","BNBUSDT",1760140846023,0.44,1101.22,1100.86,0.04]
["binance-futures","BNBUSDT",1760140846074,0.4,1101.21,1101.06,1.63]
["binance-futures","BNBUSDT",1760140846125,0.4,1101.22,1101.11,0.48]
["binance-futures","BNBUSDT",1760140846176,0.14,1101.24,1101.15,4.68]
["binance-futures","BNBUSDT",1760140846226,0.45,1101.23,1101.15,4.2]
["binance-futures","BNBUSDT",1760140846277,0.87,1101.23,1101.15,1.8]
["binance-futures","BNBUSDT",1760140846327,0.57,1101.07,1100.99,0.02]
["binance-futures","BNBUSDT",1760140846381,0.09,1101.06,1101.04,36.8]
["binance-futures","BNBUSDT",1760140846430,1.2,1101.07,1101.06,1.56]
["binance-futures","BNBUSDT",1760140846485,0.7,1101.19,1101.15,1.8]
["binance-futures","BNBUSDT",1760140846528,0.7,1101.19,1101.15,1.08]
["binance-futures","BNBUSDT",1760140846592,0.01,1101.62,1101.51,3.55]
["binance-futures","BNBUSDT",1760140846643,2.03,1101.65,1101.64,0.87]
["binance-futures","BNBUSDT",1760140846700,0.02,1101.58,1101.38,1.55]
["binance-futures","BNBUSDT",1760140846754,0.02,1101.58,1101.39,0.5]
["binance-futures","BNBUSDT",1760140846803,0.3,1101.69,1101.68,1.0]
["binance-futures","BNBUSDT",1760140846855,0.94,1101.69,1101.68,1.0]
["binance-futures","BNBUSDT",1760140846909,2.95,1101.69,1101.68,1.73]
["binance-futures","BNBUSDT",1760140846962,3.24,1101.6,1101.57,0.24]
["binance-futures","BNBUSDT",1760140847010,2.45,1101.58,1101.57,0.24]
["binance-futures","BNBUSDT",1760140847068,0.88,1101.6,1101.57,6.76]
["binance-futures","BNBUSDT",1760140847119,0.02,1102.13,1101.78,2.4]
["binance-futures","BNBUSDT",1760140847169,0.02,1102.13,1102.01,2.55]
["binance-futures","BNBUSDT",1760140847222,0.01,1102.02,1102.01,2.57]
["binance-futures","BNBUSDT",1760140847273,2.98,1101.94,1101.93,0.77]
["binance-futures","BNBUSDT",1760140847326,0.48,1101.85,1101.65,4.12]
["binance-futures","BNBUSDT",1760140847377,1.8,1101.89,1101.65,7.15]
["binance-futures","BNBUSDT",1760140847429,0.48,1101.78,1101.65,6.02]
["binance-futures","BNBUSDT",1760140847480,0.8,1101.77,1101.74,0.34]
["binance-futures","BNBUSDT",1760140847525,0.48,1101.75,1101.74,0.34]
["binance-futures","BNBUSDT",1760140847636,0.45,1101.86,1101.63,0.1]
["binance-futures","BNBUSDT",1760140847686,0.48,1101.85,1101.65,3.57]
["binance-futures","BNBUSDT",1760140847739,0.34,1101.85,1101.65,3.51]
["binance-futures","BNBUSDT",1760140847787,0.42,1101.83,1101.66,1.41]
["binance-futures","BNBUSDT",1760140847837,0.48,1101.7,1101.62,3.89]
["binance-futures","BNBUSDT",1760140847896,0.48,1101.74,1101.63,3.64]
["binance-futures","BNBUSDT",1760140847947,0.44,1101.78,1101.63,3.7]
["binance-futures","BNBUSDT",1760140847997,0.01,1101.76,1101.64,1.87]
["binance-futures","BNBUSDT",1760140848053,0.42,1101.81,1101.7,2.4]
["binance-futures","BNBUSDT",1760140848104,0.48,1101.87,1101.72,2.4]
["binance-futures","BNBUSDT",1760140848156,0.48,1101.83,1101.72,2.11]
["binance-futures","BNBUSDT",1760140848208,0.42,1101.79,1101.7,4.2]
["binance-futures","BNBUSDT",1760140848260,0.48,1101.71,1101.7,4.2]
["binance-futures","BNBUSDT",1760140848312,2.4,1101.89,1101.72,2.4]
["binance-futures","BNBUSDT",1760140848363,0.48,1101.91,1101.77,5.66]
["binance-futures","BNBUSDT",1760140848414,0.48,1102.0,1101.84,5.92]
["binance-futures","BNBUSDT",1760140848466,0.48,1101.95,1101.9,0.33]
["binance-futures","BNBUSDT",1760140848515,0.01,1102.01,1102.0,1.0]
["binance-futures","BNBUSDT",1760140848563,0.98,1101.98,1101.97,1.13]
["binance-futures","BNBUSDT",1760140848620,0.48,1102.13,1102.12,1.8]
["binance-futures","BNBUSDT",1760140848671,0.04,1102.5,1102.41,0.08]
["binance-futures","BNBUSDT",1760140848722,1.98,1102.99,1102.58,0.04]
["binance-futures","BNBUSDT",1760140848773,0.53,1102.83,1102.58,0.04]
["binance-futures","BNBUSDT",1760140848824,0.49,1102.71,1102.58,1.85]
["binance-futures","BNBUSDT",1760140848875,0.48,1102.69,1102.58,0.05]
["binance-futures","BNBUSDT",1760140848927,0.03,1102.7,1102.58,1.85]
["binance-futures","BNBUSDT",1760140848978,0.03,1102.7,1102.69,4.27]
["binance-futures","BNBUSDT",1760140849031,0.07,1102.83,1102.71,4.1]
["binance-futures","BNBUSDT",1760140849084,0.48,1102.79,1102.71,5.25]
["binance-futures","BNBUSDT",1760140849135,0.02,1102.85,1102.72,4.2]
["binance-futures","BNBUSDT",1760140849179,0.48,1102.77,1102.72,2.9]
["binance-futures","BNBUSDT",1760140849239,0.48,1102.73,1102.72,0.68]
["binance-futures","BNBUSDT",1760140849289,2.88,1102.73,1102.72,0.68]
["binance-futures","BNBUSDT",1760140849341,0.48,1102.64,1102.58,1.73]
["binance-futures","BNBUSDT",1760140849392,1.0,1102.53,1102.41,5.24]
["binance-futures","BNBUSDT",1760140849444,3.4,1102.53,1102.41,5.48]
["binance-futures","BNBUSDT",1760140849497,0.48,1102.49,1102.41,1.81]
["binance-futures","BNBUSDT",1760140849549,3.0,1102.53,1102.52,1.0]
["binance-futures","BNBUSDT",1760140849599,1.8,1102.42,1102.41,2.38]
["binance-futures","BNBUSDT",1760140849654,2.35,1102.35,1102.26,0.02]
["binance-futures","BNBUSDT",1760140849705,4.89,1102.35,1102.18,0.81]
["binance-futures","BNBUSDT",1760140849756,0.48,1102.64,1102.47,3.96]
["binance-futures","BNBUSDT",1760140849808,0.48,1102.73,1102.47,0.22]
["binance-futures","BNBUSDT",1760140849858,0.48,1102.54,1102.47,0.22]
["binance-futures","BNBUSDT",1760140849912,0.45,1102.52,1102.47,2.01]
["binance-futures","BNBUSDT",1760140849965,0.45,1102.67,1102.66,1.75]
["binance-futures","BNBUSDT",1760140850070,0.45,1102.17,1101.92,0.07]
["binance-futures","BNBUSDT",1760140850121,1.26,1102.15,1101.86,0.22]
["binance-futures","BNBUSDT",1760140850168,0.02,1102.13,1101.9,0.19]
["binance-futures","BNBUSDT",1760140850225,0.48,1102.0,1101.91,4.2]
["binance-futures","BNBUSDT",1760140850274,0.48,1102.06,1101.95,2.06]
["binance-futures","BNBUSDT",1760140850325,0.02,1102.13,1101.95,3.58]
["binance-futures","BNBUSDT",1760140850363,0.48,1102.04,1101.95,3.58]
["binance-futures","BNBUSDT",1760140850434,0.48,1101.97,1101.95,3.59]
["binance-futures","BNBUSDT",1760140850479,2.4,1101.96,1101.95,1.81]
["binance-futures","BNBUSDT",1760140850538,0.02,1102.13,1102.12,2.55]
["binance-futures","BNBUSDT",1760140850587,0.35,1102.19,1102.14,0.84]
["binance-futures","BNBUSDT",1760140850635,0.48,1102.27,1102.24,1.8]
["binance-futures","BNBUSDT",1760140850693,2.4,1102.6,1102.57,1.0]
["binance-futures","BNBUSDT",1760140850744,0.69,1102.42,1102.29,0.42]
["binance-futures","BNBUSDT",1760140850788,0.69,1102.42,1102.29,4.12]
["binance-futures","BNBUSDT",1760140850847,0.48,1102.37,1102.36,1.8]
["binance-futures","BNBUSDT",1760140850900,0.03,1102.44,1102.37,4.11]
["binance-futures","BNBUSDT",1760140850952,0.82,1102.56,1102.47,0.54]
["binance-futures","BNBUSDT",1760140851003,0.92,1102.57,1102.49,4.14]
["binance-futures","BNBUSDT",1760140851053,0.92,1102.57,1102.53,3.92]
["binance-futures","BNBUSDT",1760140851104,0.43,1102.56,1102.53,3.92]
["binance-futures","BNBUSDT",1760140851155,0.48,1102.54,1102.53,3.78]
["binance-futures","BNBUSDT",1760140851207,0.01,1102.92,1102.85,1.8]
["binance-futures","BNBUSDT",1760140851258,0.04,1102.96,1102.87,1.91]
["binance-futures","BNBUSDT",1760140851309,0.03,1103.03,1103.02,0.75]
["binance-futures","BNBUSDT",1760140851357,0.04,1103.03,1103.02,0.75]
["binance-futures","BNBUSDT",1760140851412,0.34,1103.03,1103.02,36.86]
["binance-futures","BNBUSDT",1760140851465,0.15,1103.03,1103.02,36.91]
["binance-futures","BNBUSDT",1760140851516,2.19,1103.1,1103.09,5.34]
["binance-futures","BNBUSDT",1760140851568,0.28,1103.03,1103.02,36.16]
["binance-futures","BNBUSDT",1760140851619,1.0,1102.63,1102.56,1.16]
["binance-futures","BNBUSDT",1760140851669,0.06,1102.64,1102.55,2.14]
["binance-futures","BNBUSDT",1760140851723,1.79,1102.66,1102.65,2.4]
["binance-futures","BNBUSDT",1760140851776,0.3,1102.86,1102.85,6.84]
["binance-futures","BNBUSDT",1760140851826,0.3,1102.86,1102.85,3.32]
["binance-futures","BNBUSDT",1760140851882,0.3,1102.86,1102.85,0.48]
["binance-futures","BNBUSDT",1760140851933,0.32,1102.86,1102.85,0.48]
["binance-futures","BNBUSDT",1760140851982,0.48,1102.79,1102.67,2.4]
["binance-futures","BNBUSDT",1760140852035,0.48,1102.76,1102.67,2.4]
["binance-futures","BNBUSDT",1760140852090,0.07,1102.79,1102.75,1.34]
["binance-futures","BNBUSDT",1760140852143,0.42,1102.88,1102.67,1.33]
["binance-futures","BNBUSDT",1760140852191,0.48,1102.68,1102.67,0.91]
["binance-futures","BNBUSDT",1760140852249,0.45,1102.78,1102.71,1.74]
["binance-futures","BNBUSDT",1760140852300,0.16,1102.75,1102.71,1.74]
["binance-futures","BNBUSDT",1760140852351,0.48,1102.82,1102.81,4.1]
["binance-futures","BNBUSDT",1760140852455,1.8,1102.55,1102.51,0.04]
["binance-futures","BNBUSDT",1760140852509,1.48,1102.48,1102.37,4.05]
["binance-futures","BNBUSDT",1760140852560,0.48,1102.35,1102.34,0.18]
["binance-futures","BNBUSDT",1760140852611,4.88,1102.35,1102.34,0.18]
["binance-futures","BNBUSDT",1760140852658,0.48,1102.22,1102.21,4.31]
["binance-futures","BNBUSDT",1760140852714,2.88,1102.22,1102.21,4.1]
["binance-futures","BNBUSDT",1760140852767,2.88,1102.1,1102.06,2.8]
["binance-futures","BNBUSDT",1760140852818,0.48,1102.09,1102.06,2.4]
["binance-futures","BNBUSDT",1760140852870,3.43,1102.01,1102.0,3.42]
["binance-futures","BNBUSDT",1760140852917,3.42,1102.01,1102.0,0.35]
["binance-futures","BNBUSDT",1760140852976,0.06,1101.93,1101.92,0.77]
["binance-futures","BNBUSDT",1760140853024,0.48,1101.88,1101.83,1.17]
["binance-futures","BNBUSDT",1760140853068,0.48,1101.88,1101.87,0.01]
["binance-futures","BNBUSDT",1760140853133,0.94,1101.88,1101.87,0.68]
["binance-futures","BNBUSDT",1760140853184,0.48,1101.84,1101.83,1.17]
["binance-futures","BNBUSDT",1760140853233,2.89,1101.84,1101.83,0.98]
["binance-futures","BNBUSDT",1760140853289,4.69,1101.84,1101.83,1.02]
["binance-futures","BNBUSDT",1760140853339,2.22,1101.67,1101.66,0.35]
["binance-futures","BNBUSDT",1760140853391,6.34,1101.67,1101.65,0.7]
["binance-futures","BNBUSDT",1760140853442,0.06,1101.58,1101.48,0.39]
["binance-futures","BNBUSDT",1760140853493,0.76,1101.55,1101.48,0.39]
["binance-futures","BNBUSDT",1760140853541,4.45,1101.55,1101.48,0.39]
["binance-futures","BNBUSDT",1760140853595,0.34,1101.49,1101.48,0.39]
["binance-futures","BNBUSDT",1760140853646,2.4,1101.38,1101.31,2.4]
["binance-futures","BNBUSDT",1760140853700,0.21,1101.39,1101.36,0.28]
["binance-futures","BNBUSDT",1760140853754,0.48,1101.24,1101.18,2.4]
["binance-futures","BNBUSDT",1760140853807,0.48,1101.19,1101.18,2.4]
["binance-futures","BNBUSDT",1760140853857,0.67,1101.19,1101.18,2.4]
["binance-futures","BNBUSDT",1760140853911,0.11,1101.19,1101.18,2.93]
["binance-futures","BNBUSDT",1760140853962,0.73,1101.19,1101.18,2.95]
["binance-futures","BNBUSDT",1760140854009,0.14,1101.19,1101.18,2.72]
["binance-futures","BNBUSDT",1760140854062,3.16,1101.19,1101.18,3.22]
["binance-futures","BNBUSDT",1760140854116,0.86,1101.26,1101.19,0.28]
["binance-futures","BNBUSDT",1760140854167,0.04,1101.49,1101.38,0.42]
["binance-futures","BNBUSDT",1760140854217,0.48,1101.39,1101.35,0.07]
["binance-futures","BNBUSDT",1760140854266,0.79,1101.36,1101.35,0.07]
["binance-futures","BNBUSDT",1760140854322,0.79,1101.36,1101.35,0.12]
["binance-futures","BNBUSDT",1760140854376,0.6,1101.51,1101.38,0.29]
["binance-futures","BNBUSDT",1760140854427,1.39,1101.5,1101.38,0.29]
["binance-futures","BNBUSDT",1760140854480,0.62,1101.58,1101.39,0.42]
["binance-futures","BNBUSDT",1760140854533,0.48,1101.58,1101.4,0.1]
["binance-futures","BNBUSDT",1760140854584,1.11,1101.7,1101.43,0.42]
["binance-futures","BNBUSDT",1760140854636,4.12,1101.69,1101.41,2.27]
["binance-futures","BNBUSDT",1760140854686,0.48,1101.61,1101.6,0.01]
["binance-futures","BNBUSDT",1760140854737,2.14,1101.66,1101.61,2.82]
["binance-futures","BNBUSDT",1760140854788,0.17,1101.66,1101.61,2.82]
["binance-futures","BNBUSDT",1760140854829,0.48,1101.56,1101.5,2.82]
["binance-futures","BNBUSDT",1760140854890,2.17,1101.57,1101.5,0.41]
["binance-futures","BNBUSDT",1760140854939,2.17,1101.57,1101.5,0.15]
["binance-futures","BNBUSDT",1760140854991,0.08,1101.54,1101.5,0.13]
["binance-futures","BNBUSDT",1760140855037,2.4,1101.53,1101.5,0.13]
["binance-futures","BNBUSDT",1760140855154,2.88,1101.52,1101.51,0.91]
["binance-futures","BNBUSDT",1760140855205,2.88,1101.51,1101.5,2.54]
["binance-futures","BNBUSDT",1760140855238,2.88,1101.51,1101.5,0.08]
["binance-futures","BNBUSDT",1760140855308,0.02,1101.7,1101.61,0.43]
["binance-futures","BNBUSDT",1760140855359,0.02,1101.66,1101.61,2.4]
["binance-futures","BNBUSDT",1760140855460,1.07,1101.43,1101.04,37.79]
["binance-futures","BNBUSDT",1760140855512,0.07,1101.43,1101.42,1.47]
["binance-futures","BNBUSDT",1760140855565,0.05,1101.43,1101.42,2.32]
["binance-futures","BNBUSDT",1760140855614,0.39,1101.43,1101.42,1.7]
["binance-futures","BNBUSDT",1760140855665,0.48,1101.25,1101.2,4.12]
["binance-futures","BNBUSDT",1760140855721,0.48,1101.26,1101.23,3.85]
["binance-futures","BNBUSDT",1760140855772,0.48,1101.33,1101.23,4.2]
["binance-futures","BNBUSDT",1760140855813,0.13,1101.29,1101.24,0.3]
["binance-futures","BNBUSDT",1760140855926,0.48,1101.25,1101.24,0.31]
["binance-futures","BNBUSDT",1760140855979,0.46,1101.25,1101.24,0.31]
["binance-futures","BNBUSDT",1760140856029,0.36,1101.29,1101.25,0.42]
["binance-futures","BNBUSDT",1760140856067,0.36,1101.29,1101.23,1.79]
["binance-futures","BNBUSDT",1760140856139,0.41,1101.42,1101.27,5.04]
["binance-futures","BNBUSDT",1760140856189,0.41,1101.42,1101.35,2.4]
["binance-futures","BNBUSDT",1760140856240,0.14,1101.47,1101.36,2.4]
["binance-futures","BNBUSDT",1760140856289,0.14,1101.47,1101.36,3.43]
["binance-futures","BNBUSDT",1760140856342,2.41,1101.62,1101.49,2.08]
["binance-futures","BNBUSDT",1760140856381,2.88,1101.6,1101.49,2.05]
["binance-futures","BNBUSDT",1760140856448,2.87,1101.53,1101.39,2.32]
["binance-futures","BNBUSDT",1760140856500,0.84,1101.57,1101.39,2.25]
["binance-futures","BNBUSDT",1760140856551,3.82,1101.59,1101.5,2.0]
["binance-futures","BNBUSDT",1760140856600,0.02,1101.69,1101.54,1.81]
["binance-futures","BNBUSDT",1760140856652,2.4,1101.62,1101.57,4.07]
["binance-futures","BNBUSDT",1760140856708,0.48,1101.6,1101.43,0.24]
["binance-futures","BNBUSDT",1760140856759,1.0,1101.37,1101.36,4.14]
["binance-futures","BNBUSDT",1760140856809,0.48,1101.31,1101.27,0.07]
["binance-futures","BNBUSDT",1760140856856,0.48,1101.29,1101.27,0.07]
["binance-futures","BNBUSDT",1760140856914,0.48,1101.28,1101.27,4.14]
["binance-futures","BNBUSDT",1760140857016,2.86,1101.52,1101.23,0.88]
["binance-futures","BNBUSDT",1760140857066,0.37,1101.45,1101.23,0.83]
["binance-futures","BNBUSDT",1760140857116,0.37,1101.45,1101.44,4.07]
["binance-futures","BNBUSDT",1760140857177,0.68,1101.55,1101.28,3.0]
["binance-futures","BNBUSDT",1760140857226,2.42,1101.58,1101.28,3.0]
["binance-futures","BNBUSDT",1760140857278,0.47,1101.47,1101.28,0.12]
["binance-futures","BNBUSDT",1760140857333,0.48,1101.36,1101.28,0.12]
["binance-futures","BNBUSDT",1760140857385,0.48,1101.5,1101.28,0.12]
["binance-futures","BNBUSDT",1760140857489,0.4,1101.37,1101.28,0.12]
["binance-futures","BNBUSDT",1760140857595,2.88,1101.48,1101.28,0.12]
["binance-futures","BNBUSDT",1760140857645,0.58,1101.55,1101.29,3.0]
["binance-futures","BNBUSDT",1760140857693,0.58,1101.48,1101.29,0.59]
["binance-futures","BNBUSDT",1760140857745,2.98,1101.58,1101.29,0.59]
["binance-futures","BNBUSDT",1760140857800,2.96,1101.58,1101.41,1.08]
["binance-futures","BNBUSDT",1760140857856,0.02,1101.69,1101.42,3.11]
["binance-futures","BNBUSDT",1760140857907,0.01,1101.59,1101.42,3.11]
["binance-futures","BNBUSDT",1760140857958,2.4,1101.66,1101.45,2.37]
["binance-futures","BNBUSDT",1760140858009,0.48,1101.54,1101.45,2.37]
["binance-futures","BNBUSDT",1760140858059,0.42,1101.57,1101.56,0.91]
["binance-futures","BNBUSDT",1760140858112,0.4,1101.57,1101.56,0.71]
["binance-futures","BNBUSDT",1760140858216,0.42,1101.57,1101.56,0.71]
["binance-futures","BNBUSDT",1760140858270,0.48,1101.57,1101.56,2.99]
["binance-futures","BNBUSDT",1760140858322,0.02,1101.69,1101.58,28.1]
["binance-futures","BNBUSDT",1760140858366,0.84,1101.69,1101.68,4.07]
["binance-futures","BNBUSDT",1760140858427,0.91,1101.98,1101.68,4.07]
["binance-futures","BNBUSDT",1760140858478,0.01,1101.84,1101.8,1.93]
["binance-futures","BNBUSDT",1760140858523,0.05,1101.84,1101.8,2.65]
["binance-futures","BNBUSDT",1760140858581,0.46,1101.73,1101.72,4.07]
["binance-futures","BNBUSDT",1760140858623,0.91,1101.88,1101.71,0.1]
["binance-futures","BNBUSDT",1760140858684,0.91,1101.88,1101.72,3.0]
["binance-futures","BNBUSDT",1760140858734,0.91,1101.88,1101.72,0.72]
["binance-futures","BNBUSDT",1760140858787,0.9,1101.88,1101.87,4.07]
["binance-futures","BNBUSDT",1760140858831,3.3,1101.88,1101.87,4.07]
["binance-futures","BNBUSDT",1760140858894,0.9,1101.88,1101.8,4.07]
["binance-futures","BNBUSDT",1760140858945,2.88,1101.81,1101.71,0.68]
["binance-futures","BNBUSDT",1760140858992,2.52,1101.85,1101.79,0.68]
["binance-futures","BNBUSDT",1760140859046,0.63,1101.82,1101.79,0.91]
["binance-futures","BNBUSDT",1760140859103,0.78,1101.81,1101.79,0.91]
["binance-futures","BNBUSDT",1760140859126,0.9,1101.83,1101.79,0.91]
["binance-futures","BNBUSDT",1760140859203,0.88,1101.83,1101.79,0.91]
["binance-futures","BNBUSDT",1760140859261,0.9,1101.85,1101.82,2.4]
["binance-futures","BNBUSDT",1760140859312,0.81,1102.03,1101.87,1.01]
["binance-futures","BNBUSDT",1760140859365,0.06,1102.26,1102.04,2.4]
["binance-futures","BNBUSDT",1760140859416,0.48,1102.22,1101.88,2.52]
["binance-futures","BNBUSDT",1760140859465,0.26,1102.04,1101.89,2.67]
["binance-futures","BNBUSDT",1760140859517,0.27,1102.0,1101.99,0.23]
["binance-futures","BNBUSDT",1760140859566,0.27,1102.0,1101.99,1.14]
["binance-futures","BNBUSDT",1760140859622,0.9,1102.07,1101.97,0.27]
["binance-futures","BNBUSDT",1760140859675,1.78,1102.06,1102.02,0.03]
["binance-futures","BNBUSDT",1760140859725,5.3,1102.03,1102.02,0.03]
["binance-futures","BNBUSDT",1760140859826,0.68,1102.0,1101.63,3.02]
["binance-futures","BNBUSDT",1760140859877,0.48,1101.97,1101.74,4.54]
["binance-futures","BNBUSDT",1760140859935,0.48,1102.05,1101.77,3.0]
["binance-futures","BNBUSDT",1760140859988,0.48,1101.91,1101.78,5.35]
["binance-futures","BNBUSDT",1760140860040,0.48,1101.93,1101.91,0.34]
["binance-futures","BNBUSDT",1760140860089,5.82,1101.83,1101.82,1.8]
["binance-futures","BNBUSDT",1760140860142,0.34,1101.72,1101.66,0.65]
["binance-futures","BNBUSDT",1760140860190,0.32,1101.64,1101.6,0.92]
["binance-futures","BNBUSDT",1760140860244,0.5,1101.62,1101.61,2.6]
["binance-futures","BNBUSDT",1760140860297,12.45,1101.62,1101.61,4.4]
["binance-futures","BNBUSDT",1760140860343,1.28,1101.63,1101.62,1.46]
["binance-futures","BNBUSDT",1760140860400,1.84,1101.8,1101.67,2.32]
["binance-futures","BNBUSDT",1760140860446,0.02,1102.02,1101.9,0.34]
["binance-futures","BNBUSDT",1760140860500,0.02,1102.02,1101.9,2.74]
["binance-futures","BNBUSDT",1760140860547,0.02,1102.02,1101.98,0.34]
["binance-futures","BNBUSDT",1760140860609,0.29,1102.32,1102.25,0.92]
["binance-futures","BNBUSDT",1760140860660,3.68,1102.44,1102.38,0.61]
["binance-futures","BNBUSDT",1760140860711,2.9,1102.5,1102.46,0.64]
["binance-futures","BNBUSDT",1760140860760,0.32,1102.52,1102.45,2.48]
["binance-futures","BNBUSDT",1760140860816,0.32,1102.51,1102.48,0.17]
["binance-futures","BNBUSDT",1760140860861,0.32,1102.49,1102.48,0.17]
["binance-futures","BNBUSDT",1760140860914,1.56,1102.49,1102.48,0.17]
["binance-futures","BNBUSDT",1760140860971,1.48,1102.49,1102.48,2.57]
["binance-futures","BNBUSDT",1760140861024,2.4,1102.51,1102.49,2.4]
["binance-futures","BNBUSDT",1760140861074,0.94,1102.52,1102.51,2.4]
["binance-futures","BNBUSDT",1760140861116,1.06,1102.52,1102.51,3.29]
["binance-futures","BNBUSDT",1760140861180,2.28,1102.63,1102.62,2.74]
["binance-futures","BNBUSDT",1760140861234,2.28,1102.63,1102.62,8.66]
["binance-futures","BNBUSDT",1760140861286,1.16,1102.66,1102.65,3.16]
["binance-futures","BNBUSDT",1760140861389,0.09,1102.34,1102.33,1.82]
["binance-futures","BNBUSDT",1760140861444,2.61,1102.26,1102.25,0.11]
["binance-futures","BNBUSDT",1760140861487,1.16,1102.26,1102.25,0.11]
["binance-futures","BNBUSDT",1760140861547,2.74,1102.26,1102.25,0.05]
["binance-futures","BNBUSDT",1760140861599,0.45,1102.09,1102.05,0.34]
["binance-futures","BNBUSDT",1760140861649,0.45,1102.08,1102.05,0.34]
["binance-futures","BNBUSDT",1760140861697,0.1,1102.05,1102.03,0.34]
["binance-futures","BNBUSDT",1760140861754,0.1,1102.05,1102.03,0.44]
["binance-futures","BNBUSDT",1760140861807,1.07,1102.05,1102.04,0.23]
["binance-futures","BNBUSDT",1760140861858,0.89,1102.13,1102.12,0.34]
["binance-futures","BNBUSDT",1760140861909,0.02,1102.24,1102.19,4.52]
["binance-futures","BNBUSDT",1760140861962,0.91,1102.67,1102.56,0.15]
["binance-futures","BNBUSDT",1760140862014,0.17,1102.78,1102.68,0.58]
["binance-futures","BNBUSDT",1760140862065,0.91,1103.04,1102.9,0.45]
["binance-futures","BNBUSDT",1760140862116,1.56,1103.2,1103.03,0.29]
["binance-futures","BNBUSDT",1760140862165,0.56,1103.12,1103.11,0.45]
["binance-futures","BNBUSDT",1760140862215,0.08,1103.21,1103.12,0.26]
["binance-futures","BNBUSDT",1760140862271,0.28,1103.13,1103.12,0.24]
["binance-futures","BNBUSDT",1760140862322,0.34,1103.11,1103.1,0.04]
["binance-futures","BNBUSDT",1760140862373,0.75,1102.89,1102.7,0.02]
["binance-futures","BNBUSDT",1760140862426,0.1,1102.68,1102.6,0.72]
["binance-futures","BNBUSDT",1760140862475,0.1,1102.68,1102.67,0.66]
["binance-futures","BNBUSDT",1760140862528,1.33,1102.61,1102.6,4.16]
["binance-futures","BNBUSDT",1760140862576,0.46,1102.75,1102.74,0.08]
["binance-futures","BNBUSDT",1760140862629,0.44,1102.75,1102.74,0.08]
["binance-futures","BNBUSDT",1760140862685,3.35,1102.91,1102.89,1.26]
["binance-futures","BNBUSDT",1760140862736,1.93,1102.92,1102.91,2.72]
["binance-futures","BNBUSDT",1760140862789,1.8,1102.84,1102.83,0.05]
["binance-futures","BNBUSDT",1760140862841,1.8,1102.75,1102.71,0.34]
["binance-futures","BNBUSDT",1760140862891,0.17,1102.73,1102.72,0.01]
["binance-futures","BNBUSDT",1760140862944,0.26,1102.67,1102.63,0.02]
["binance-futures","BNBUSDT",1760140862993,0.26,1102.65,1102.64,1.42]
["binance-futures","BNBUSDT",1760140863048,2.68,1102.65,1102.64,5.63]
["binance-futures","BNBUSDT",1760140863101,0.14,1102.45,1102.44,0.92]
["binance-futures","BNBUSDT",1760140863154,0.98,1102.45,1102.44,0.18]
["binance-futures","BNBUSDT",1760140863204,2.84,1102.57,1102.44,0.18]
["binance-futures","BNBUSDT",1760140863249,1.7,1102.53,1102.44,0.04]
["binance-futures","BNBUSDT",1760140863309,2.21,1102.45,1102.44,0.86]
["binance-futures","BNBUSDT",1760140863361,0.42,1102.32,1102.27,0.61]
["binance-futures","BNBUSDT",1760140863412,2.4,1102.4,1102.29,1.22]
["binance-futures","BNBUSDT",1760140863462,0.43,1102.44,1102.43,2.61]
["binance-futures","BNBUSDT",1760140863514,2.82,1102.53,1102.52,0.08]
["binance-futures","BNBUSDT",1760140863558,4.54,1102.53,1102.52,0.78]
["binance-futures","BNBUSDT",1760140863618,3.99,1102.43,1102.4,0.34]
["binance-futures","BNBUSDT",1760140863668,0.01,1102.32,1102.31,0.34]
["binance-futures","BNBUSDT",1760140863719,2.27,1102.57,1102.56,0.75]
["binance-futures","BNBUSDT",1760140863771,0.67,1102.62,1102.6,1.17]
["binance-futures","BNBUSDT",1760140863826,0.52,1102.78,1102.72,0.47]
["binance-futures","BNBUSDT",1760140863878,0.47,1102.82,1102.74,0.71]
["binance-futures","BNBUSDT",1760140863929,0.01,1102.87,1102.86,0.27]
["binance-futures","BNBUSDT",1760140864033,0.3,1102.9,1102.89,0.34]
["binance-futures","BNBUSDT",1760140864084,0.47,1102.95,1102.94,0.34]
["binance-futures","BNBUSDT",1760140864133,0.05,1103.16,1103.08,1.39]
["binance-futures","BNBUSDT",1760140864186,0.06,1103.25,1103.24,1.82]
["binance-futures","BNBUSDT",1760140864235,0.01,1103.4,1103.32,0.86]
["binance-futures","BNBUSDT",1760140864288,0.02,1103.67,1103.63,0.34]
["binance-futures","BNBUSDT",1760140864339,0.02,1103.78,1103.74,0.45]
["binance-futures","BNBUSDT",1760140864390,5.82,1103.75,1103.74,0.12]
["binance-futures","BNBUSDT",1760140864492,1.69,1103.27,1103.26,0.02]
["binance-futures","BNBUSDT",1760140864542,1.02,1103.26,1103.25,0.02]
["binance-futures","BNBUSDT",1760140864594,0.66,1103.21,1103.2,0.73]
["binance-futures","BNBUSDT",1760140864648,0.34,1103.05,1103.04,0.91]
["binance-futures","BNBUSDT",1760140864699,1.26,1103.02,1102.99,0.02]
["binance-futures","BNBUSDT",1760140864751,0.42,1103.07,1102.94,0.86]
["binance-futures","BNBUSDT",1760140864801,0.92,1102.87,1102.86,0.11]
["binance-futures","BNBUSDT",1760140864853,0.08,1102.71,1102.7,0.09]
["binance-futures","BNBUSDT",1760140864904,0.34,1102.68,1102.67,0.15]
["binance-futures","BNBUSDT",1760140864958,0.43,1102.83,1102.82,0.15]
["binance-futures","BNBUSDT",1760140865009,0.47,1102.85,1102.76,0.48]
["binance-futures","BNBUSDT",1760140865049,0.48,1102.85,1102.84,0.14]
["binance-futures","BNBUSDT",1760140865110,0.56,1102.85,1102.84,0.14]
["binance-futures","BNBUSDT",1760140865166,0.01,1102.71,1102.69,0.34]
["binance-futures","BNBUSDT",1760140865209,0.01,1102.71,1102.7,0.12]
["binance-futures","BNBUSDT",1760140865250,0.01,1102.71,1102.7,6.64]
["binance-futures","BNBUSDT",1760140865329,1.67,1103.11,1102.94,2.73]
["binance-futures","BNBUSDT",1760140865382,0.44,1102.95,1102.94,0.34]
["binance-futures","BNBUSDT",1760140865481,0.08,1102.82,1102.81,4.71]
["binance-futures","BNBUSDT",1760140865537,3.19,1102.94,1102.82,2.4]
["binance-futures","BNBUSDT",1760140865592,0.14,1102.83,1102.82,4.12]
["binance-futures","BNBUSDT",1760140865644,0.64,1102.94,1102.93,2.68]
["binance-futures","BNBUSDT",1760140865697,0.47,1102.96,1102.95,2.4]
["binance-futures","BNBUSDT",1760140865744,0.91,1102.96,1102.95,0.04]
["binance-futures","BNBUSDT",1760140865799,0.85,1102.99,1102.95,0.04]
["binance-futures","BNBUSDT",1760140865849,2.25,1103.05,1103.04,0.94]
["binance-futures","BNBUSDT",1760140865902,0.02,1103.45,1103.26,1.52]
["binance-futures","BNBUSDT",1760140865954,0.87,1103.27,1103.26,1.75]
["binance-futures","BNBUSDT",1760140866006,0.45,1103.33,1103.25,0.22]
["binance-futures","BNBUSDT",1760140866056,0.45,1103.44,1103.33,0.48]
["binance-futures","BNBUSDT",1760140866109,0.45,1103.44,1103.43,0.45]
["binance-futures","BNBUSDT",1760140866159,1.8,1103.4,1103.38,1.46]
["binance-futures","BNBUSDT",1760140866209,0.34,1103.39,1103.38,1.46]
["binance-futures","BNBUSDT",1760140866316,0.02,1103.53,1103.49,1.41]
["binance-futures","BNBUSDT",1760140866368,1.82,1103.72,1103.66,0.34]
["binance-futures","BNBUSDT",1760140866418,0.06,1103.82,1103.74,1.74]
["binance-futures","BNBUSDT",1760140866471,0.06,1103.82,1103.81,1.7]
["binance-futures","BNBUSDT",1760140866522,2.89,1103.82,1103.81,2.85]
["binance-futures","BNBUSDT",1760140866573,2.27,1103.82,1103.81,3.75]
["binance-futures","BNBUSDT",1760140866614,4.07,1103.82,1103.81,4.41]
["binance-futures","BNBUSDT",1760140866676,3.77,1103.82,1103.81,2.6]
["binance-futures","BNBUSDT",1760140866730,2.4,1103.7,1103.69,0.02]
["binance-futures","BNBUSDT",1760140866767,3.81,1103.64,1103.63,0.45]
["binance-futures","BNBUSDT",1760140866834,4.08,1103.42,1103.41,1.08]
["binance-futures","BNBUSDT",1760140866886,0.55,1103.67,1103.64,0.48]
["binance-futures","BNBUSDT",1760140866989,0.12,1103.62,1103.61,0.48]
["binance-futures","BNBUSDT",1760140867038,0.12,1103.62,1103.57,0.48]
["binance-futures","BNBUSDT",1760140867092,0.12,1103.62,1103.61,0.48]
["binance-futures","BNBUSDT",1760140867143,0.47,1103.7,1103.66,0.48]
["binance-futures","BNBUSDT",1760140867197,0.03,1103.65,1103.64,0.46]
["binance-futures","BNBUSDT",1760140867246,0.12,1103.66,1103.64,0.46]
["binance-futures","BNBUSDT",1760140867301,0.01,1103.65,1103.64,0.48]
["binance-futures","BNBUSDT",1760140867353,5.01,1103.83,1103.71,0.02]
["binance-futures","BNBUSDT",1760140867403,0.42,1103.82,1103.81,1.23]
["binance-futures","BNBUSDT",1760140867457,2.82,1103.82,1103.81,1.62]
["binance-futures","BNBUSDT",1760140867508,3.25,1103.82,1103.81,1.62]
["binance-futures","BNBUSDT",1760140867612,0.44,1103.81,1103.76,0.34]
["binance-futures","BNBUSDT",1760140867665,0.45,1103.82,1103.81,0.47]
["binance-futures","BNBUSDT",1760140867769,2.4,1103.65,1103.54,0.16]
["binance-futures","BNBUSDT",1760140867821,0.68,1103.63,1103.54,0.34]
["binance-futures","BNBUSDT",1760140867874,2.17,1103.63,1103.6,2.4]
["binance-futures","BNBUSDT",1760140867926,1.65,1103.68,1103.65,2.88]
["binance-futures","BNBUSDT",1760140867979,0.38,1103.72,1103.7,0.05]
["binance-futures","BNBUSDT",1760140868032,0.72,1103.67,1103.65,0.91]
["binance-futures","BNBUSDT",1760140868085,0.38,1103.63,1103.6,0.82]
["binance-futures","BNBUSDT",1760140868136,0.56,1103.63,1103.61,0.48]
["binance-futures","BNBUSDT",1760140868187,4.1,1103.54,1103.47,0.02]
["binance-futures","BNBUSDT",1760140868237,0.87,1103.53,1103.45,0.19]
["binance-futures","BNBUSDT",1760140868284,1.17,1103.53,1103.45,0.19]
["binance-futures","BNBUSDT",1760140868341,1.54,1103.6,1103.58,0.34]
["binance-futures","BNBUSDT",1760140868394,0.02,1103.58,1103.57,0.48]
["binance-futures","BNBUSDT",1760140868450,0.02,1103.58,1103.55,0.34]
["binance-futures","BNBUSDT",1760140868499,1.63,1103.56,1103.55,0.42]
["binance-futures","BNBUSDT",1760140868531,1.63,1103.56,1103.55,0.91]
["binance-futures","BNBUSDT",1760140868585,2.53,1103.56,1103.55,0.91]
["binance-futures","BNBUSDT",1760140868659,2.13,1103.56,1103.55,0.91]
["binance-futures","BNBUSDT",1760140868708,2.22,1103.56,1103.55,0.55]
["binance-futures","BNBUSDT",1760140868815,1.81,1103.69,1103.51,0.42]
["binance-futures","BNBUSDT",1760140868869,6.99,1103.55,1103.53,0.42]
["binance-futures","BNBUSDT",1760140868919,6.52,1103.5,1103.45,0.42]
["binance-futures","BNBUSDT",1760140868971,0.98,1103.49,1103.4,1.8]
["binance-futures","BNBUSDT",1760140869025,0.07,1103.47,1103.15,0.69]
["binance-futures","BNBUSDT",1760140869074,0.45,1103.45,1103.41,0.48]
["binance-futures","BNBUSDT",1760140869130,0.02,1103.78,1103.71,0.28]
["binance-futures","BNBUSDT",1760140869179,0.02,1103.78,1103.71,0.93]
["binance-futures","BNBUSDT",1760140869233,0.28,1103.62,1103.61,0.42]
["binance-futures","BNBUSDT",1760140869285,0.09,1103.72,1103.7,0.55]
["binance-futures","BNBUSDT",1760140869336,0.01,1103.98,1103.93,2.68]
["binance-futures","BNBUSDT",1760140869387,0.03,1104.32,1104.14,4.56]
["binance-futures","BNBUSDT",1760140869438,0.03,1104.21,1104.19,1.76]
["binance-futures","BNBUSDT",1760140869488,0.72,1104.31,1104.26,0.02]
["binance-futures","BNBUSDT",1760140869591,0.28,1104.16,1104.15,0.35]
["binance-futures","BNBUSDT",1760140869695,0.45,1103.98,1103.91,0.85]
["binance-futures","BNBUSDT",1760140869749,0.45,1103.98,1103.97,1.08]
["binance-futures","BNBUSDT",1760140869836,0.48,1103.98,1103.97,1.08]
["binance-futures","BNBUSDT",1760140869905,2.4,1104.09,1104.0,2.4]
["binance-futures","BNBUSDT",1760140869956,2.4,1104.07,1104.0,2.32]
["binance-futures","BNBUSDT",1760140870008,2.41,1104.05,1104.0,2.32]
["binance-futures","BNBUSDT",1760140870063,5.68,1103.96,1103.93,0.83]
["binance-futures","BNBUSDT",1760140870115,0.88,1104.09,1104.04,0.92]
["binance-futures","BNBUSDT",1760140870162,0.28,1104.05,1104.04,2.4]
["binance-futures","BNBUSDT",1760140870221,0.07,1104.08,1104.07,3.95]
["binance-futures","BNBUSDT",1760140870272,0.89,1104.19,1104.13,0.47]
["binance-futures","BNBUSDT",1760140870324,2.87,1104.13,1104.12,0.83]
["binance-futures","BNBUSDT",1760140870375,2.4,1104.03,1104.02,0.45]
["binance-futures","BNBUSDT",1760140870426,7.4,1103.97,1103.96,0.03]
["binance-futures","BNBUSDT",1760140870480,0.31,1103.9,1103.89,0.42]
["binance-futures","BNBUSDT",1760140870529,1.23,1103.9,1103.89,0.9]
["binance-futures","BNBUSDT",1760140870580,1.23,1103.9,1103.89,1.56]
["binance-futures","BNBUSDT",1760140870638,1.23,1103.9,1103.89,1.31]
["binance-futures","BNBUSDT",1760140870690,1.85,1104.0,1103.99,5.18]
["binance-futures","BNBUSDT",1760140870742,2.8,1104.31,1104.07,2.08]
["binance-futures","BNBUSDT",1760140870787,0.58,1104.26,1104.07,2.08]
["binance-futures","BNBUSDT",1760140870843,0.45,1104.02,1104.01,0.42]
["binance-futures","BNBUSDT",1760140870896,4.12,1104.01,1103.95,0.83]
["binance-futures","BNBUSDT",1760140870947,0.23,1103.84,1103.83,0.42]
["binance-futures","BNBUSDT",1760140870996,2.63,1103.84,1103.83,0.42]
["binance-futures","BNBUSDT",1760140871044,0.16,1104.4,1103.91,0.28]
["binance-futures","BNBUSDT",1760140871098,1.18,1104.26,1104.25,0.01]
["binance-futures","BNBUSDT",1760140871151,0.24,1104.2,1104.19,0.79]
["binance-futures","BNBUSDT",1760140871202,0.23,1104.2,1104.19,1.44]
["binance-futures","BNBUSDT",1760140871252,1.26,1104.03,1104.02,2.24]
["binance-futures","BNBUSDT",1760140871305,1.08,1104.03,1104.02,1.14]
["binance-futures","BNBUSDT",1760140871355,0.02,1104.44,1104.38,2.96]
["binance-futures","BNBUSDT",1760140871407,0.46,1104.77,1104.76,0.34]
["binance-futures","BNBUSDT",1760140871453,0.35,1104.78,1104.77,0.34]
["binance-futures","BNBUSDT",1760140871511,1.52,1104.76,1104.7,0.51]
["binance-futures","BNBUSDT",1760140871558,1.64,1104.61,1104.6,0.5]
["binance-futures","BNBUSDT",1760140871666,0.66,1104.41,1104.39,0.34]
["binance-futures","BNBUSDT",1760140871715,2.17,1104.41,1104.38,1.17]
["binance-futures","BNBUSDT",1760140871771,0.11,1104.33,1104.32,0.06]
["binance-futures","BNBUSDT",1760140871823,0.8,1104.23,1104.22,0.19]
["binance-futures","BNBUSDT",1760140871926,6.3,1104.03,1104.02,0.4]
["binance-futures","BNBUSDT",1760140872029,1.0,1103.86,1103.85,0.11]
["binance-futures","BNBUSDT",1760140872079,1.64,1103.98,1103.97,0.34]
["binance-futures","BNBUSDT",1760140872132,1.64,1103.93,1103.86,2.82]
["binance-futures","BNBUSDT",1760140872182,4.04,1103.92,1103.91,8.24]
["binance-futures","BNBUSDT",1760140872233,4.42,1103.92,1103.91,6.54]
["binance-futures","BNBUSDT",1760140872286,4.22,1103.92,1103.91,5.93]
["binance-futures","BNBUSDT",1760140872381,1.63,1103.62,1103.61,2.02]
["binance-futures","BNBUSDT",1760140872439,4.36,1103.59,1103.58,0.02]
["binance-futures","BNBUSDT",1760140872490,0.34,1103.15,1103.14,2.22]
["binance-futures","BNBUSDT",1760140872542,1.59,1103.38,1103.35,0.34]
["binance-futures","BNBUSDT",1760140872593,1.6,1103.44,1103.43,0.98]
["binance-futures","BNBUSDT",1760140872636,1.6,1103.44,1103.43,0.94]
["binance-futures","BNBUSDT",1760140872697,1.94,1103.44,1103.43,0.94]
["binance-futures","BNBUSDT",1760140872749,0.34,1103.54,1103.46,0.48]
["binance-futures","BNBUSDT",1760140872800,1.0,1103.39,1103.32,1.04]
["binance-futures","BNBUSDT",1760140872850,4.92,1103.3,1103.14,0.02]
["binance-futures","BNBUSDT",1760140872901,5.46,1103.03,1102.9,0.51]
["binance-futures","BNBUSDT",1760140872953,0.08,1103.01,1102.97,0.14]
["binance-futures","BNBUSDT",1760140873003,0.45,1102.96,1102.88,6.71]
["binance-futures","BNBUSDT",1760140873055,0.51,1102.96,1102.88,1.8]
["binance-futures","BNBUSDT",1760140873104,0.51,1102.96,1102.94,2.4]
["binance-futures","BNBUSDT",1760140873156,2.08,1102.98,1102.97,4.2]
["binance-futures","BNBUSDT",1760140873208,0.79,1103.12,1103.11,0.28]
["binance-futures","BNBUSDT",1760140873257,0.36,1103.12,1103.11,2.11]
["binance-futures","BNBUSDT",1760140873309,1.19,1103.12,1103.11,2.11]
["binance-futures","BNBUSDT",1760140873365,1.16,1102.98,1102.97,1.8]
["binance-futures","BNBUSDT",1760140873418,0.42,1102.84,1102.83,1.32]
["binance-futures","BNBUSDT",1760140873467,2.11,1102.84,1102.83,1.32]
["binance-futures","BNBUSDT",1760140873519,0.47,1102.74,1102.73,1.8]
["binance-futures","BNBUSDT",1760140873571,0.02,1102.79,1102.78,0.33]
["binance-futures","BNBUSDT",1760140873622,1.24,1102.84,1102.83,0.74]
["binance-futures","BNBUSDT",1760140873674,1.24,1102.84,1102.83,0.57]
["binance-futures","BNBUSDT",1760140873724,2.08,1102.76,1102.75,22.79]
["binance-futures","BNBUSDT",1760140873774,1.24,1102.84,1102.83,0.28]
["binance-futures","BNBUSDT",1760140873830,0.1,1102.79,1102.75,22.79]
["binance-futures","BNBUSDT",1760140873882,1.24,1102.84,1102.83,10.55]
["binance-futures","BNBUSDT",1760140873927,1.28,1102.84,1102.83,5.53]
["binance-futures","BNBUSDT",1760140873985,0.02,1102.9,1102.89,0.98]
["binance-futures","BNBUSDT",1760140874035,0.02,1102.88,1102.87,2.01]
["binance-futures","BNBUSDT",1760140874085,4.3,1102.88,1102.87,0.5]
["binance-futures","BNBUSDT",1760140874145,2.03,1102.76,1102.75,9.64]
["binance-futures","BNBUSDT",1760140874196,1.12,1102.75,1102.73,0.21]
["binance-futures","BNBUSDT",1760140874246,0.78,1102.79,1102.77,0.48]
["binance-futures","BNBUSDT",1760140874297,0.78,1102.79,1102.78,0.98]
["binance-futures","BNBUSDT",1760140874351,1.57,1102.79,1102.78,0.98]
["binance-futures","BNBUSDT",1760140874404,1.3,1102.79,1102.78,2.0]
["binance-futures","BNBUSDT",1760140874455,1.3,1102.79,1102.76,0.42]
["binance-futures","BNBUSDT",1760140874507,0.07,1102.88,1102.87,3.1]
["binance-futures","BNBUSDT",1760140874557,0.18,1102.8,1102.79,1.8]
["binance-futures","BNBUSDT",1760140874609,0.19,1102.8,1102.79,1.8]
["binance-futures","BNBUSDT",1760140874656,0.18,1102.8,1102.79,2.26]
["binance-futures","BNBUSDT",1760140874713,0.18,1102.91,1102.9,3.77]
["binance-futures","BNBUSDT",1760140874818,0.18,1102.97,1102.96,3.98]
["binance-futures","BNBUSDT",1760140874870,0.18,1102.93,1102.92,5.07]
["binance-futures","BNBUSDT",1760140874915,3.02,1102.93,1102.92,0.59]
["binance-futures","BNBUSDT",1760140874967,3.04,1102.93,1102.92,5.37]
["binance-futures","BNBUSDT",1760140875024,3.06,1102.93,1102.92,3.96]
["binance-futures","BNBUSDT",1760140875076,0.34,1102.82,1102.81,2.82]
["binance-futures","BNBUSDT",1760140875128,0.37,1102.82,1102.81,2.82]
["binance-futures","BNBUSDT",1760140875180,0.37,1102.82,1102.81,6.52]
["binance-futures","BNBUSDT",1760140875228,2.74,1102.8,1102.79,2.71]
["binance-futures","BNBUSDT",1760140875272,0.34,1102.8,1102.79,3.08]
["binance-futures","BNBUSDT",1760140875334,0.01,1102.8,1102.79,7.2]
["binance-futures","BNBUSDT",1760140875378,0.05,1102.93,1102.92,6.53]
["binance-futures","BNBUSDT",1760140875434,0.14,1102.93,1102.92,6.53]
["binance-futures","BNBUSDT",1760140875488,7.41,1102.93,1102.92,1.84]
["binance-futures","BNBUSDT",1760140875540,0.34,1102.72,1102.67,4.07]
["binance-futures","BNBUSDT",1760140875589,0.34,1102.64,1102.63,0.91]
["binance-futures","BNBUSDT",1760140875643,1.21,1102.64,1102.63,0.91]
["binance-futures","BNBUSDT",1760140875689,0.45,1102.64,1102.63,0.91]
["binance-futures","BNBUSDT",1760140875746,0.65,1102.64,1102.63,1.29]
["binance-futures","BNBUSDT",1760140875790,0.76,1102.64,1102.63,1.02]
["binance-futures","BNBUSDT",1760140875851,0.27,1102.48,1102.47,0.04]
["binance-futures","BNBUSDT",1760140875902,2.67,1102.48,1102.47,0.04]
["binance-futures","BNBUSDT",1760140875951,0.24,1102.4,1102.39,0.15]
["binance-futures","BNBUSDT",1760140876003,0.1,1102.37,1102.33,0.05]
["binance-futures","BNBUSDT",1760140876055,0.2,1102.57,1102.56,1.07]
["binance-futures","BNBUSDT",1760140876105,0.14,1102.57,1102.56,1.34]
["binance-futures","BNBUSDT",1760140876158,0.06,1102.57,1102.56,1.34]
["binance-futures","BNBUSDT",1760140876210,28.21,1102.57,1102.56,0.92]
["binance-futures","BNBUSDT",1760140876250,28.15,1102.57,1102.56,1.24]
["binance-futures","BNBUSDT",1760140876312,28.33,1102.57,1102.56,1.9]
["binance-futures","BNBUSDT",1760140876365,0.34,1102.49,1102.43,0.01]
["binance-futures","BNBUSDT",1760140876415,2.4,1102.44,1102.43,0.01]
["binance-futures","BNBUSDT",1760140876462,28.15,1102.57,1102.56,0.5]
["binance-futures","BNBUSDT",1760140876522,28.15,1102.57,1102.56,0.41]
["binance-futures","BNBUSDT",1760140876626,1.0,1102.38,1102.37,0.79]
["binance-futures","BNBUSDT",1760140876675,0.2,1102.51,1102.5,4.12]
["binance-futures","BNBUSDT",1760140876730,0.03,1102.49,1102.48,0.58]
["binance-futures","BNBUSDT",1760140876769,0.32,1102.49,1102.48,0.02]
["binance-futures","BNBUSDT",1760140876834,28.15,1102.51,1102.5,1.0]
["binance-futures","BNBUSDT",1760140876885,0.02,1102.7,1102.67,0.58]
["binance-futures","BNBUSDT",1760140876936,0.02,1102.7,1102.67,0.98]
["binance-futures","BNBUSDT",1760140876986,0.02,1102.7,1102.67,0.14]
["binance-futures","BNBUSDT",1760140877042,0.02,1102.7,1102.67,1.27]
["binance-futures","BNBUSDT",1760140877093,0.45,1102.77,1102.76,0.98]
["binance-futures","BNBUSDT",1760140877145,0.02,1102.79,1102.78,1.0]
["binance-futures","BNBUSDT",1760140877187,0.27,1102.79,1102.78,2.82]
["binance-futures","BNBUSDT",1760140877248,0.45,1102.92,1102.91,1.22]
["binance-futures","BNBUSDT",1760140877298,0.34,1102.88,1102.87,0.08]
["binance-futures","BNBUSDT",1760140877348,0.45,1102.88,1102.79,0.34]
["binance-futures","BNBUSDT",1760140877402,0.34,1102.79,1102.71,0.78]
["binance-futures","BNBUSDT",1760140877438,0.98,1102.88,1102.78,0.48]
["binance-futures","BNBUSDT",1760140877505,0.34,1102.84,1102.8,0.07]
["binance-futures","BNBUSDT",1760140877558,0.54,1102.83,1102.82,2.73]
["binance-futures","BNBUSDT",1760140877612,0.45,1102.72,1102.71,1.69]
["binance-futures","BNBUSDT",1760140877662,2.85,1102.72,1102.71,1.77]
["binance-futures","BNBUSDT",1760140877712,0.79,1102.54,1102.53,0.82]
["binance-futures","BNBUSDT",1760140877767,0.6,1102.76,1102.62,0.45]
["binance-futures","BNBUSDT",1760140877815,1.19,1102.72,1102.65,0.34]
["binance-futures","BNBUSDT",1760140877870,1.71,1102.69,1102.66,0.48]
["binance-futures","BNBUSDT",1760140877916,0.34,1102.68,1102.66,0.98]
["binance-futures","BNBUSDT",1760140878027,1.79,1102.69,1102.67,0.22]
["binance-futures","BNBUSDT",1760140878077,1.65,1102.79,1102.68,4.12]
["binance-futures","BNBUSDT",1760140878125,0.42,1102.78,1102.73,0.48]
["binance-futures","BNBUSDT",1760140878232,0.75,1102.41,1102.35,0.48]
["binance-futures","BNBUSDT",1760140878283,0.01,1102.48,1102.26,0.48]
["binance-futures","BNBUSDT",1760140878335,0.15,1102.37,1102.36,0.48]
["binance-futures","BNBUSDT",1760140878385,0.34,1102.42,1102.39,0.48]
["binance-futures","BNBUSDT",1760140878437,1.52,1102.43,1102.25,0.58]
["binance-futures","BNBUSDT",1760140878486,0.34,1102.36,1102.29,0.18]
["binance-futures","BNBUSDT",1760140878542,0.34,1102.35,1102.26,2.4]
["binance-futures","BNBUSDT",1760140878595,0.34,1102.3,1102.27,0.46]
["binance-futures","BNBUSDT",1760140878645,2.74,1102.28,1102.24,0.07]
["binance-futures","BNBUSDT",1760140878697,1.69,1102.39,1102.27,0.48]
["binance-futures","BNBUSDT",1760140878744,0.34,1102.35,1102.31,0.47]
["binance-futures","BNBUSDT",1760140878852,0.34,1102.07,1101.98,0.48]
["binance-futures","BNBUSDT",1760140878903,2.77,1102.14,1102.11,0.22]
["binance-futures","BNBUSDT",1760140878954,1.12,1102.14,1102.13,0.48]
["binance-futures","BNBUSDT",1760140879004,1.12,1102.14,1102.13,0.9]
["binance-futures","BNBUSDT",1760140879056,3.83,1102.14,1102.13,0.96]
["binance-futures","BNBUSDT",1760140879098,3.83,1102.14,1102.13,0.05]
["binance-futures","BNBUSDT",1760140879161,1.0,1102.06,1102.05,0.94]
["binance-futures","BNBUSDT",1760140879209,0.69,1102.12,1102.05,1.28]
["binance-futures","BNBUSDT",1760140879265,0.02,1102.24,1102.14,6.52]
["binance-futures","BNBUSDT",1760140879316,0.45,1102.49,1102.45,4.56]
["binance-futures","BNBUSDT",1760140879366,0.85,1102.68,1102.5,0.7]
["binance-futures","BNBUSDT",1760140879420,0.85,1102.68,1102.56,0.48]
["binance-futures","BNBUSDT",1760140879573,0.23,1102.54,1102.39,0.58]
["binance-futures","BNBUSDT",1760140879623,0.13,1102.56,1102.4,2.4]
["binance-futures","BNBUSDT",1760140879674,0.85,1102.68,1102.6,0.96]
["binance-futures","BNBUSDT",1760140879727,0.01,1102.76,1102.74,0.48]
["binance-futures","BNBUSDT",1760140879778,0.61,1102.89,1102.85,0.48]
["binance-futures","BNBUSDT",1760140879828,0.42,1102.9,1102.89,0.48]
["binance-futures","BNBUSDT",1760140879881,0.64,1103.04,1102.83,6.52]
["binance-futures","BNBUSDT",1760140879932,0.04,1103.23,1103.02,0.29]
["binance-futures","BNBUSDT",1760140879985,0.1,1103.3,1103.22,0.48]
["binance-futures","BNBUSDT",1760140880034,2.82,1103.43,1103.3,4.02]
["binance-futures","BNBUSDT",1760140880085,0.34,1103.27,1103.09,0.42]
["binance-futures","BNBUSDT",1760140880138,0.02,1103.43,1103.41,0.34]
["binance-futures","BNBUSDT",1760140880189,0.57,1103.59,1103.58,0.34]
["binance-futures","BNBUSDT",1760140880240,2.37,1103.59,1103.38,0.7]
["binance-futures","BNBUSDT",1760140880295,0.34,1103.2,1103.19,0.39]
["binance-futures","BNBUSDT",1760140880347,0.45,1103.46,1103.28,4.12]
["binance-futures","BNBUSDT",1760140880397,0.45,1103.46,1103.31,1.37]
["binance-futures","BNBUSDT",1760140880450,0.45,1103.55,1103.46,1.82]
["binance-futures","BNBUSDT",1760140880500,1.83,1103.62,1103.42,0.12]
["binance-futures","BNBUSDT",1760140880549,0.03,1103.62,1103.61,1.84]
["binance-futures","BNBUSDT",1760140880601,2.52,1103.67,1103.66,1.85]
["binance-futures","BNBUSDT",1760140880658,1.13,1103.99,1103.82,0.12]
["binance-futures","BNBUSDT",1760140880709,2.88,1103.97,1103.94,1.8]
["binance-futures","BNBUSDT",1760140880760,0.42,1103.89,1103.79,0.48]
["binance-futures","BNBUSDT",1760140880813,4.06,1103.67,1103.6,0.34]
["binance-futures","BNBUSDT",1760140880863,0.95,1103.62,1103.56,0.48]
["binance-futures","BNBUSDT",1760140880917,0.01,1103.55,1103.5,0.34]
["binance-futures","BNBUSDT",1760140880967,0.01,1103.55,1103.54,0.42]
["binance-futures","BNBUSDT",1760140881018,0.01,1103.55,1103.54,2.71]
["binance-futures","BNBUSDT",1760140881068,2.41,1103.55,1103.54,2.29]
["binance-futures","BNBUSDT",1760140881123,2.41,1103.55,1103.54,1.28]
["binance-futures","BNBUSDT",1760140881176,2.82,1103.52,1103.37,0.24]
["binance-futures","BNBUSDT",1760140881224,1.74,1103.55,1103.54,0.12]
["binance-futures","BNBUSDT",1760140881278,0.45,1103.49,1103.45,4.07]
["binance-futures","BNBUSDT",1760140881331,2.53,1103.78,1103.77,0.25]
["binance-futures","BNBUSDT",1760140881384,0.45,1103.78,1103.77,2.12]
["binance-futures","BNBUSDT",1760140881435,0.64,1103.9,1103.89,1.34]
["binance-futures","BNBUSDT",1760140881489,0.05,1103.9,1103.89,1.05]
["binance-futures","BNBUSDT",1760140881593,0.6,1103.98,1103.97,0.46]
["binance-futures","BNBUSDT",1760140881645,0.6,1103.98,1103.97,2.86]
["binance-futures","BNBUSDT",1760140881697,0.9,1103.98,1103.97,1.66]
["binance-futures","BNBUSDT",1760140881750,0.79,1103.97,1103.96,0.02]
["binance-futures","BNBUSDT",1760140881800,0.21,1104.04,1104.03,2.85]
["binance-futures","BNBUSDT",1760140881854,0.19,1104.04,1104.03,2.85]
["binance-futures","BNBUSDT",1760140881958,0.01,1104.07,1104.06,0.82]
["binance-futures","BNBUSDT",1760140882009,0.45,1104.15,1104.14,4.1]
["binance-futures","BNBUSDT",1760140882060,0.45,1104.15,1104.14,4.09]
["binance-futures","BNBUSDT",1760140882162,0.34,1103.48,1103.44,4.78]
["binance-futures","BNBUSDT",1760140882213,0.97,1104.0,1103.72,0.34]
["binance-futures","BNBUSDT",1760140882264,0.45,1104.02,1103.95,0.34]
["binance-futures","BNBUSDT",1760140882313,2.4,1104.12,1103.95,0.47]
["binance-futures","BNBUSDT",1760140882366,2.4,1103.96,1103.8,0.02]
["binance-futures","BNBUSDT",1760140882417,3.78,1103.86,1103.72,0.14]
["binance-futures","BNBUSDT",1760140882468,0.9,1103.77,1103.64,0.48]
["binance-futures","BNBUSDT",1760140882519,1.64,1103.77,1103.7,0.48]
["binance-futures","BNBUSDT",1760140882572,0.34,1103.74,1103.7,0.48]
["binance-futures","BNBUSDT",1760140882627,1.64,1103.77,1103.76,0.34]
["binance-futures","BNBUSDT",1760140882678,0.9,1103.88,1103.83,0.34]
["binance-futures","BNBUSDT",1760140882730,0.01,1103.83,1103.82,0.34]
["binance-futures","BNBUSDT",1760140882783,0.11,1103.86,1103.83,0.48]
["binance-futures","BNBUSDT",1760140882834,0.9,1103.85,1103.75,0.45]
["binance-futures","BNBUSDT",1760140882885,0.9,1103.85,1103.84,0.93]
["binance-futures","BNBUSDT",1760140882936,0.42,1103.83,1103.76,0.48]
["binance-futures","BNBUSDT",1760140882988,1.09,1103.86,1103.85,0.45]
["binance-futures","BNBUSDT",1760140883038,0.16,1104.0,1103.99,2.4]
["binance-futures","BNBUSDT",1760140883091,0.16,1104.0,1103.99,6.52]
["binance-futures","BNBUSDT",1760140883194,2.96,1104.0,1103.99,3.12]
["binance-futures","BNBUSDT",1760140883247,0.56,1103.96,1103.95,2.88]
["binance-futures","BNBUSDT",1760140883298,5.29,1103.81,1103.8,1.12]
["binance-futures","BNBUSDT",1760140883351,5.32,1103.81,1103.8,1.26]
["binance-futures","BNBUSDT",1760140883402,5.56,1103.81,1103.8,1.26]
["binance-futures","BNBUSDT",1760140883452,5.56,1103.81,1103.8,1.7]
["binance-futures","BNBUSDT",1760140883504,4.16,1103.81,1103.8,1.18]
["binance-futures","BNBUSDT",1760140883557,4.16,1103.81,1103.8,1.77]
["binance-futures","BNBUSDT",1760140883610,4.19,1103.81,1103.8,2.62]
["binance-futures","BNBUSDT",1760140883661,0.26,1103.94,1103.93,3.27]
["binance-futures","BNBUSDT",1760140883711,0.02,1104.0,1103.99,1.27]
["binance-futures","BNBUSDT",1760140883764,0.21,1104.0,1103.99,1.27]
["binance-futures","BNBUSDT",1760140883814,3.0,1104.04,1104.03,2.92]
["binance-futures","BNBUSDT",1760140883863,3.0,1104.04,1104.03,2.74]
["binance-futures","BNBUSDT",1760140883912,3.0,1104.04,1104.03,2.52]
["binance-futures","BNBUSDT",1760140884026,0.02,1104.12,1104.05,4.8]
["binance-futures","BNBUSDT",1760140884076,0.45,1104.31,1104.29,2.07]
["binance-futures","BNBUSDT",1760140884128,1.59,1104.3,1104.29,0.48]
["binance-futures","BNBUSDT",1760140884179,1.73,1104.3,1104.29,0.37]
["binance-futures","BNBUSDT",1760140884229,0.42,1104.33,1104.27,0.45]
["binance-futures","BNBUSDT",1760140884271,0.09,1104.26,1104.25,0.48]
["binance-futures","BNBUSDT",1760140884333,0.13,1104.27,1104.26,0.48]
["binance-futures","BNBUSDT",1760140884385,0.9,1104.3,1104.29,0.45]
["binance-futures","BNBUSDT",1760140884440,0.17,1104.34,1104.32,1.41]
["binance-futures","BNBUSDT",1760140884491,0.1,1104.37,1104.36,0.63]
["binance-futures","BNBUSDT",1760140884543,3.34,1104.32,1104.28,0.02]
["binance-futures","BNBUSDT",1760140884591,0.45,1104.27,1104.26,0.01]
["binance-futures","BNBUSDT",1760140884642,0.45,1104.21,1104.2,0.48]
["binance-futures","BNBUSDT",1760140884696,0.68,1104.14,1104.13,0.02]
["binance-futures","BNBUSDT",1760140884745,1.23,1104.13,1104.12,0.16]
["binance-futures","BNBUSDT",1760140884801,2.4,1104.19,1104.12,0.11]
["binance-futures","BNBUSDT",1760140884854,6.12,1103.98,1103.91,0.02]
["binance-futures","BNBUSDT",1760140884904,0.45,1103.89,1103.88,0.48]
["binance-futures","BNBUSDT",1760140885006,1.28,1103.89,1103.88,0.29]
["binance-futures","BNBUSDT",1760140885059,0.34,1104.02,1103.96,0.48]
["binance-futures","BNBUSDT",1760140885160,0.89,1103.76,1103.67,0.34]
["binance-futures","BNBUSDT",1760140885211,0.34,1103.64,1103.61,0.89]
["binance-futures","BNBUSDT",1760140885266,2.4,1103.63,1103.6,1.8]
["binance-futures","BNBUSDT",1760140885312,0.34,1103.51,1103.5,0.33]
["binance-futures","BNBUSDT",1760140885368,0.89,1103.56,1103.55,0.45]
["binance-futures","BNBUSDT",1760140885422,0.34,1103.59,1103.56,0.45]
["binance-futures","BNBUSDT",1760140885473,2.42,1103.62,1103.61,1.97]
["binance-futures","BNBUSDT",1760140885524,0.34,1103.66,1103.65,4.51]
["binance-futures","BNBUSDT",1760140885575,31.43,1103.74,1103.73,0.93]
["binance-futures","BNBUSDT",1760140885675,28.2,1103.43,1103.36,0.02]
["binance-futures","BNBUSDT",1760140885728,32.61,1103.33,1103.32,0.2]
["binance-futures","BNBUSDT",1760140885833,28.09,1103.33,1103.32,0.2]
["binance-futures","BNBUSDT",1760140885932,28.66,1103.33,1103.32,0.14]
["binance-futures","BNBUSDT",1760140886001,19.67,1103.33,1103.32,0.14]
["binance-futures","BNBUSDT",1760140886050,19.69,1103.33,1103.32,1.19]
["binance-futures","BNBUSDT",1760140886155,2.4,1103.55,1103.53,0.48]
["binance-futures","BNBUSDT",1760140886205,2.4,1103.55,1103.53,1.37]
["binance-futures","BNBUSDT",1760140886257,91.55,1103.59,1103.57,4.12]
["binance-futures","BNBUSDT",1760140886308,3.4,1103.55,1103.54,1.8]
["binance-futures","BNBUSDT",1760140886359,0.34,1103.39,1103.35,0.61]
["binance-futures","BNBUSDT",1760140886409,0.34,1103.43,1103.36,0.44]
["binance-futures","BNBUSDT",1760140886464,1.54,1103.26,1103.25,0.02]
["binance-futures","BNBUSDT",1760140886517,1.48,1103.26,1103.25,0.02]
["binance-futures","BNBUSDT",1760140886567,0.75,1103.26,1103.25,0.02]
["binance-futures","BNBUSDT",1760140886619,0.61,1103.42,1103.35,0.42]
["binance-futures","BNBUSDT",1760140886668,0.02,1103.45,1103.44,0.48]
["binance-futures","BNBUSDT",1760140886768,0.96,1103.56,1103.55,0.86]
["binance-futures","BNBUSDT",1760140886876,1.29,1103.37,1103.31,4.07]
["binance-futures","BNBUSDT",1760140886929,0.34,1103.34,1103.25,0.43]
["binance-futures","BNBUSDT",1760140886980,0.34,1103.35,1103.27,0.03]
["binance-futures","BNBUSDT",1760140887030,0.9,1103.49,1103.36,0.54]
["binance-futures","BNBUSDT",1760140887085,0.15,1103.49,1103.43,0.34]
["binance-futures","BNBUSDT",1760140887131,0.15,1103.49,1103.48,0.45]
["binance-futures","BNBUSDT",1760140887181,0.02,1103.89,1103.88,0.31]
["binance-futures","BNBUSDT",1760140887240,0.02,1103.89,1103.88,4.36]
["binance-futures","BNBUSDT",1760140887293,0.44,1104.22,1104.12,3.47]
["binance-futures","BNBUSDT",1760140887344,0.02,1104.13,1104.12,4.95]
["binance-futures","BNBUSDT",1760140887387,2.41,1104.13,1104.12,2.9]
["binance-futures","BNBUSDT",1760140887446,0.08,1104.19,1104.07,0.48]
["binance-futures","BNBUSDT",1760140887495,0.34,1104.06,1104.0,0.44]
["binance-futures","BNBUSDT",1760140887548,0.34,1104.02,1104.0,0.44]
["binance-futures","BNBUSDT",1760140887599,1.8,1104.21,1104.03,0.48]
["binance-futures","BNBUSDT",1760140887652,2.25,1104.22,1104.06,0.7]
["binance-futures","BNBUSDT",1760140887704,0.02,1104.41,1104.08,1.16]
["binance-futures","BNBUSDT",1760140887755,2.22,1104.32,1104.15,0.94]
["binance-futures","BNBUSDT",1760140887806,0.6,1104.25,1104.17,0.94]
["binance-futures","BNBUSDT",1760140887855,1.0,1103.95,1103.91,0.93]
["binance-futures","BNBUSDT",1760140887909,3.49,1104.18,1104.06,0.48]
["binance-futures","BNBUSDT",1760140887958,3.49,1104.18,1104.12,0.48]
["binance-futures","BNBUSDT",1760140888006,2.72,1104.18,1104.12,0.47]
["binance-futures","BNBUSDT",1760140888065,0.68,1104.14,1104.08,0.48]
["binance-futures","BNBUSDT",1760140888112,0.68,1104.14,1104.05,0.48]
["binance-futures","BNBUSDT",1760140888168,2.4,1104.13,1104.07,2.79]
["binance-futures","BNBUSDT",1760140888220,2.4,1104.11,1104.1,2.26]
["binance-futures","BNBUSDT",1760140888272,2.4,1104.06,1103.94,0.48]
["binance-futures","BNBUSDT",1760140888323,2.8,1104.02,1104.01,7.27]
["binance-futures","BNBUSDT",1760140888370,0.45,1104.12,1104.11,4.57]
["binance-futures","BNBUSDT",1760140888424,0.11,1104.22,1104.21,16.27]
["binance-futures","BNBUSDT",1760140888476,0.02,1104.44,1104.41,6.0]
["binance-futures","BNBUSDT",1760140888522,1.04,1104.52,1104.51,0.7]
["binance-futures","BNBUSDT",1760140888578,1.04,1104.52,1104.51,0.73]
["binance-futures","BNBUSDT",1760140888630,1.27,1104.52,1104.51,0.36]
["binance-futures","BNBUSDT",1760140888683,1.27,1104.52,1104.51,0.49]
["binance-futures","BNBUSDT",1760140888731,0.02,1104.62,1104.6,0.48]
["binance-futures","BNBUSDT",1760140888787,1.79,1104.61,1104.6,0.48]
["binance-futures","BNBUSDT",1760140888889,0.87,1104.52,1104.46,0.02]
["binance-futures","BNBUSDT",1760140888943,0.15,1104.58,1104.57,0.48]
["binance-futures","BNBUSDT",1760140889047,0.42,1104.57,1104.51,7.47]
["binance-futures","BNBUSDT",1760140889100,1.79,1104.61,1104.6,0.45]
["binance-futures","BNBUSDT",1760140889149,2.24,1104.61,1104.6,3.47]
["binance-futures","BNBUSDT",1760140889205,0.02,1104.7,1104.68,1.03]
["binance-futures","BNBUSDT",1760140889252,2.4,1104.78,1104.76,7.17]
["binance-futures","BNBUSDT",1760140889306,0.54,1104.81,1104.8,1.0]
["binance-futures","BNBUSDT",1760140889359,2.34,1104.81,1104.78,0.48]
["binance-futures","BNBUSDT",1760140889410,1.8,1104.65,1104.64,0.45]
["binance-futures","BNBUSDT",1760140889457,0.5,1104.64,1104.63,0.81]
["binance-futures","BNBUSDT",1760140889513,1.8,1104.65,1104.64,2.23]
["binance-futures","BNBUSDT",1760140889564,2.85,1104.64,1104.63,0.26]
["binance-futures","BNBUSDT",1760140889614,2.21,1104.65,1104.64,0.48]
["binance-futures","BNBUSDT",1760140889664,0.86,1104.64,1104.63,4.3]
["binance-futures","BNBUSDT",1760140889716,0.86,1104.64,1104.63,3.8]
["binance-futures","BNBUSDT",1760140889766,0.86,1104.64,1104.63,3.36]
["binance-futures","BNBUSDT",1760140889823,0.86,1104.64,1104.63,4.94]
["binance-futures","BNBUSDT",1760140889879,2.25,1104.73,1104.69,0.48]
["binance-futures","BNBUSDT",1760140889928,0.99,1104.81,1104.8,3.23]
["binance-futures","BNBUSDT",1760140889982,2.24,1105.02,1105.01,0.85]
["binance-futures","BNBUSDT",1760140890033,1.8,1105.16,1105.15,0.82]
["binance-futures","BNBUSDT",1760140890080,0.45,1105.14,1105.13,0.48]
["binance-futures","BNBUSDT",1760140890134,2.7,1105.39,1105.31,0.22]
["binance-futures","BNBUSDT",1760140890186,0.46,1105.31,1105.3,3.25]
["binance-futures","BNBUSDT",1760140890237,2.92,1105.31,1105.28,0.35]
["binance-futures","BNBUSDT",1760140890288,0.19,1105.26,1105.25,0.5]
["binance-futures","BNBUSDT",1760140890339,3.43,1105.13,1105.12,1.49]
["binance-futures","BNBUSDT",1760140890389,2.4,1105.17,1105.1,0.34]
["binance-futures","BNBUSDT",1760140890442,0.32,1105.22,1105.15,2.88]
["binance-futures","BNBUSDT",1760140890494,2.24,1105.22,1105.21,2.5]
["binance-futures","BNBUSDT",1760140890546,0.34,1105.33,1105.32,0.48]
["binance-futures","BNBUSDT",1760140890652,1.74,1105.22,1105.12,0.02]
["binance-futures","BNBUSDT",1760140890705,0.33,1105.39,1105.23,0.48]
["binance-futures","BNBUSDT",1760140890807,0.34,1105.15,1105.14,0.48]
["binance-futures","BNBUSDT",1760140890857,1.69,1105.4,1105.19,0.5]
["binance-futures","BNBUSDT",1760140890909,2.4,1105.37,1105.36,0.07]
["binance-futures","BNBUSDT",1760140890960,22.97,1105.24,1105.23,0.02]
["binance-futures","BNBUSDT",1760140891063,22.44,1104.97,1104.96,0.02]
["binance-futures","BNBUSDT",1760140891115,1.45,1105.08,1105.04,0.9]
["binance-futures","BNBUSDT",1760140891210,2.14,1104.96,1104.8,3.0]
["binance-futures","BNBUSDT",1760140891269,1.0,1104.81,1104.8,2.19]
["binance-futures","BNBUSDT",1760140891317,0.75,1104.8,1104.72,2.83]
["binance-futures","BNBUSDT",1760140891372,1.0,1104.8,1104.79,0.67]
["binance-futures","BNBUSDT",1760140891422,0.45,1104.95,1104.88,0.14]
["binance-futures","BNBUSDT",1760140891468,0.34,1104.93,1104.86,0.14]
["binance-futures","BNBUSDT",1760140891522,2.4,1104.92,1104.91,0.11]
["binance-futures","BNBUSDT",1760140891578,4.54,1104.87,1104.82,0.14]
["binance-futures","BNBUSDT",1760140891680,0.34,1104.47,1104.44,3.75]
["binance-futures","BNBUSDT",1760140891728,0.67,1104.45,1104.44,0.23]
["binance-futures","BNBUSDT",1760140891785,0.34,1104.31,1104.27,0.31]
["binance-futures","BNBUSDT",1760140891835,0.5,1104.29,1104.28,0.27]
["binance-futures","BNBUSDT",1760140891885,0.34,1104.36,1104.3,0.34]
["binance-futures","BNBUSDT",1760140891927,0.34,1104.36,1104.34,0.34]
["binance-futures","BNBUSDT",1760140891994,35.9,1104.35,1104.34,2.74]
["binance-futures","BNBUSDT",1760140892045,0.28,1104.38,1104.37,0.63]
["binance-futures","BNBUSDT",1760140892098,21.86,1104.42,1104.39,0.34]
["binance-futures","BNBUSDT",1760140892149,21.86,1104.42,1104.41,0.54]
["binance-futures","BNBUSDT",1760140892200,21.27,1104.42,1104.41,5.44]
["binance-futures","BNBUSDT",1760140892240,21.27,1104.42,1104.41,5.22]
["binance-futures","BNBUSDT",1760140892306,19.43,1104.42,1104.41,5.02]
["binance-futures","BNBUSDT",1760140892363,0.02,1104.46,1104.41,3.48]
["binance-futures","BNBUSDT",1760140892414,0.45,1104.64,1104.63,0.48]
["binance-futures","BNBUSDT",1760140892465,0.45,1104.76,1104.75,3.25]
["binance-futures","BNBUSDT",1760140892516,1.45,1104.76,1104.67,0.93]
["binance-futures","BNBUSDT",1760140892565,0.45,1104.71,1104.7,2.04]
["binance-futures","BNBUSDT",1760140892618,0.81,1104.93,1104.9,0.14]
["binance-futures","BNBUSDT",1760140892667,1.0,1104.79,1104.78,0.17]
["binance-futures","BNBUSDT",1760140892711,0.34,1104.89,1104.8,0.42]
["binance-futures","BNBUSDT",1760140892772,0.34,1104.88,1104.79,6.37]
["binance-futures","BNBUSDT",1760140892818,0.08,1104.94,1104.93,0.45]
["binance-futures","BNBUSDT",1760140892875,0.34,1104.87,1104.83,0.34]
["binance-futures","BNBUSDT",1760140892931,0.44,1104.99,1104.91,0.34]
["binance-futures","BNBUSDT",1760140892977,2.4,1104.98,1104.9,0.34]
["binance-futures","BNBUSDT",1760140893034,1.91,1105.08,1105.07,4.0]
["binance-futures","BNBUSDT",1760140893084,0.34,1105.06,1105.03,0.45]
["binance-futures","BNBUSDT",1760140893137,0.31,1105.14,1105.13,0.48]
["binance-futures","BNBUSDT",1760140893186,1.0,1105.01,1105.0,0.43]
["binance-futures","BNBUSDT",1760140893235,1.8,1105.1,1105.02,0.34]
["binance-futures","BNBUSDT",1760140893288,1.36,1105.1,1105.02,0.34]
["binance-futures","BNBUSDT",1760140893340,0.78,1105.1,1105.09,0.45]
["binance-futures","BNBUSDT",1760140893395,0.34,1105.1,1105.09,0.15]
["binance-futures","BNBUSDT",1760140893445,2.4,1105.01,1104.95,4.01]
["binance-futures","BNBUSDT",1760140893494,4.44,1104.8,1104.79,0.02]
["binance-futures","BNBUSDT",1760140893550,1.82,1104.99,1104.95,1.0]
["binance-futures","BNBUSDT",1760140893601,1.26,1104.97,1104.91,0.48]
["binance-futures","BNBUSDT",1760140893651,2.05,1104.95,1104.94,0.06]
["binance-futures","BNBUSDT",1760140893701,2.28,1104.95,1104.94,0.06]
["binance-futures","BNBUSDT",1760140893759,0.56,1104.95,1104.94,2.23]
["binance-futures","BNBUSDT",1760140893812,0.45,1105.15,1105.14,0.34]
["binance-futures","BNBUSDT",1760140893863,0.02,1105.21,1105.16,0.1]
["binance-futures","BNBUSDT",1760140893909,2.25,1105.13,1105.12,0.15]
["binance-futures","BNBUSDT",1760140894016,0.45,1104.72,1104.71,0.44]
["binance-futures","BNBUSDT",1760140894068,0.45,1104.79,1104.78,0.48]
["binance-futures","BNBUSDT",1760140894120,1.8,1104.89,1104.78,0.34]
["binance-futures","BNBUSDT",1760140894168,1.8,1104.89,1104.86,0.34]
["binance-futures","BNBUSDT",1760140894224,1.0,1104.8,1104.79,0.82]
["binance-futures","BNBUSDT",1760140894275,2.4,1104.73,1104.72,0.18]
["binance-futures","BNBUSDT",1760140894324,2.4,1104.73,1104.72,0.13]
["binance-futures","BNBUSDT",1760140894377,0.34,1104.64,1104.47,3.0]
["binance-futures","BNBUSDT",1760140894431,0.34,1104.68,1104.47,3.0]
["binance-futures","BNBUSDT",1760140894483,2.74,1104.69,1104.68,0.8]
["binance-futures","BNBUSDT",1760140894535,7.19,1104.69,1104.68,0.8]
["binance-futures","BNBUSDT",1760140894588,1.0,1104.52,1104.51,1.4]
["binance-futures","BNBUSDT",1760140894636,1.21,1104.65,1104.59,0.24]
["binance-futures","BNBUSDT",1760140894687,0.97,1104.69,1104.63,0.48]
["binance-futures","BNBUSDT",1760140894743,2.18,1104.66,1104.64,2.82]
["binance-futures","BNBUSDT",1760140894795,0.34,1104.59,1104.5,2.22]
["binance-futures","BNBUSDT",1760140894845,2.23,1104.66,1104.61,0.25]
["binance-futures","BNBUSDT",1760140894895,0.02,1104.63,1104.62,0.18]
["binance-futures","BNBUSDT",1760140894944,1.2,1104.63,1104.62,0.38]
["binance-futures","BNBUSDT",1760140895056,0.05,1104.58,1104.52,0.18]
["binance-futures","BNBUSDT",1760140895106,1.46,1104.58,1104.57,0.05]
["binance-futures","BNBUSDT",1760140895213,1.07,1104.53,1104.52,0.38]
["binance-futures","BNBUSDT",1760140895264,1.0,1104.42,1104.41,0.82]
["binance-futures","BNBUSDT",1760140895316,2.51,1104.36,1104.32,3.0]
["binance-futures","BNBUSDT",1760140895368,1.91,1104.32,1104.3,0.34]
["binance-futures","BNBUSDT",1760140895416,0.89,1104.32,1104.3,0.61]
["binance-futures","BNBUSDT",1760140895469,1.85,1104.36,1104.34,0.42]
["binance-futures","BNBUSDT",1760140895524,1.66,1104.36,1104.34,0.42]
["binance-futures","BNBUSDT",1760140895570,1.18,1104.36,1104.35,0.3]
["binance-futures","BNBUSDT",1760140895627,2.74,1104.33,1104.32,0.15]
["binance-futures","BNBUSDT",1760140895674,4.78,1104.33,1104.32,0.45]
["binance-futures","BNBUSDT",1760140895729,1.62,1104.33,1104.32,2.85]
["binance-futures","BNBUSDT",1760140895779,1.69,1104.33,1104.32,2.63]
["binance-futures","BNBUSDT",1760140895835,5.81,1104.33,1104.32,0.19]
["binance-futures","BNBUSDT",1760140895884,7.52,1104.33,1104.32,0.19]
["binance-futures","BNBUSDT",1760140895992,0.42,1104.27,1104.26,2.4]
["binance-futures","BNBUSDT",1760140896044,0.43,1104.32,1104.31,0.36]
["binance-futures","BNBUSDT",1760140896096,0.43,1104.32,1104.31,0.35]
["binance-futures","BNBUSDT",1760140896145,0.34,1104.3,1104.26,0.34]
["binance-futures","BNBUSDT",1760140896251,8.76,1104.08,1104.03,10.5]
["binance-futures","BNBUSDT",1760140896303,0.34,1103.97,1103.94,0.12]
["binance-futures","BNBUSDT",1760140896348,0.51,1103.96,1103.95,0.42]
["binance-futures","BNBUSDT",1760140896403,2.01,1103.95,1103.93,1.85]
["binance-futures","BNBUSDT",1760140896456,2.94,1103.94,1103.93,1.8]
["binance-futures","BNBUSDT",1760140896509,3.0,1103.94,1103.93,1.8]
["binance-futures","BNBUSDT",1760140896616,0.95,1103.78,1103.77,0.05]
["binance-futures","BNBUSDT",1760140896664,0.34,1103.83,1103.8,0.12]
["binance-futures","BNBUSDT",1760140896717,1.34,1103.76,1103.65,0.02]
["binance-futures","BNBUSDT",1760140896772,2.67,1103.76,1103.65,0.02]
["binance-futures","BNBUSDT",1760140896826,0.96,1103.7,1103.69,1.82]
["binance-futures","BNBUSDT",1760140896877,0.34,1103.7,1103.69,1.82]
["binance-futures","BNBUSDT",1760140896922,2.4,1103.7,1103.69,1.8]
["binance-futures","BNBUSDT",1760140896982,0.34,1103.56,1103.55,1.77]
["binance-futures","BNBUSDT",1760140897033,2.79,1103.56,1103.55,1.77]
["binance-futures","BNBUSDT",1760140897085,0.34,1103.38,1103.36,2.24]
["binance-futures","BNBUSDT",1760140897136,2.74,1103.37,1103.36,2.22]
["binance-futures","BNBUSDT",1760140897185,0.95,1103.34,1103.2,0.42]
["binance-futures","BNBUSDT",1760140897240,0.45,1103.22,1103.21,0.22]
["binance-futures","BNBUSDT",1760140897291,0.82,1103.18,1103.15,0.34]
["binance-futures","BNBUSDT",1760140897344,0.91,1103.4,1103.39,0.34]
["binance-futures","BNBUSDT",1760140897395,0.34,1103.6,1103.57,0.33]
["binance-futures","BNBUSDT",1760140897443,0.34,1103.6,1103.53,0.34]
["binance-futures","BNBUSDT",1760140897495,0.02,1103.67,1103.66,0.34]
["binance-futures","BNBUSDT",1760140897547,1.0,1103.87,1103.76,0.34]
["binance-futures","BNBUSDT",1760140897606,0.69,1103.9,1103.88,0.7]
["binance-futures","BNBUSDT",1760140897657,0.3,1103.94,1103.93,0.66]
["binance-futures","BNBUSDT",1760140897707,0.01,1103.92,1103.91,0.1]
["binance-futures","BNBUSDT",1760140897760,0.5,1103.92,1103.9,0.48]
["binance-futures","BNBUSDT",1760140897812,0.5,1103.92,1103.91,0.2]
["binance-futures","BNBUSDT",1760140897863,0.02,1104.11,1104.1,0.34]
["binance-futures","BNBUSDT",1760140897916,1.37,1104.27,1104.26,0.62]
["binance-futures","BNBUSDT",1760140898070,1.42,1104.27,1104.26,0.62]
["binance-futures","BNBUSDT",1760140898124,0.34,1104.25,1104.24,0.05]
["binance-futures","BNBUSDT",1760140898176,1.34,1104.43,1104.34,2.82]
["binance-futures","BNBUSDT",1760140898228,0.09,1104.53,1104.49,0.34]
["binance-futures","BNBUSDT",1760140898272,0.07,1104.53,1104.52,2.94]
["binance-futures","BNBUSDT",1760140898326,0.05,1104.28,1104.27,0.48]
["binance-futures","BNBUSDT",1760140898377,0.12,1104.28,1104.27,2.28]
["binance-futures","BNBUSDT",1760140898434,0.38,1104.28,1104.1,0.18]
["binance-futures","BNBUSDT",1760140898484,0.34,1104.28,1104.27,0.48]
["binance-futures","BNBUSDT",1760140898535,0.02,1104.44,1104.4,2.4]
["binance-futures","BNBUSDT",1760140898587,0.11,1104.44,1104.43,0.48]
["binance-futures","BNBUSDT",1760140898637,0.34,1104.37,1104.36,0.11]
["binance-futures","BNBUSDT",1760140898692,0.34,1104.37,1104.36,0.04]
["binance-futures","BNBUSDT",1760140898745,1.0,1104.26,1104.24,0.02]
["binance-futures","BNBUSDT",1760140898795,2.77,1104.26,1104.25,0.47]
["binance-futures","BNBUSDT",1760140898848,3.5,1104.26,1104.25,0.42]
["binance-futures","BNBUSDT",1760140898953,0.75,1104.36,1104.31,0.12]
["binance-futures","BNBUSDT",1760140899008,0.11,1104.44,1104.43,4.72]
["binance-futures","BNBUSDT",1760140899059,0.35,1104.55,1104.28,2.56]
["binance-futures","BNBUSDT",1760140899109,0.34,1104.49,1104.44,1.17]
["binance-futures","BNBUSDT",1760140899160,0.34,1104.45,1104.44,1.17]
["binance-futures","BNBUSDT",1760140899212,0.45,1104.46,1104.45,2.68]
["binance-futures","BNBUSDT",1760140899264,2.4,1104.43,1104.42,0.39]
["binance-futures","BNBUSDT",1760140899294,1.98,1104.43,1104.42,0.39]
["binance-futures","BNBUSDT",1760140899369,0.45,1104.5,1104.42,0.34]
["binance-futures","BNBUSDT",1760140899403,0.45,1104.49,1104.48,1.0]
["binance-futures","BNBUSDT",1760140899470,1.78,1104.49,1104.39,0.48]
["binance-futures","BNBUSDT",1760140899526,1.69,1104.49,1104.42,0.48]
["binance-futures","BNBUSDT",1760140899576,1.69,1104.49,1104.47,0.42]
["binance-futures","BNBUSDT",1760140899624,1.63,1104.49,1104.48,1.22]
["binance-futures","BNBUSDT",1760140899678,0.2,1104.66,1104.63,0.31]
["binance-futures","BNBUSDT",1760140899729,1.15,1104.71,1104.68,0.48]
["binance-futures","BNBUSDT",1760140899782,2.4,1104.68,1104.67,0.48]
["binance-futures","BNBUSDT",1760140899824,2.32,1104.68,1104.67,0.45]
["binance-futures","BNBUSDT",1760140899884,2.42,1104.68,1104.67,0.45]
["binance-futures","BNBUSDT",1760140899934,1.97,1104.68,1104.67,2.7]
["binance-futures","BNBUSDT",1760140899984,0.4,1104.71,1104.7,0.9]
["binance-futures","BNBUSDT",1760140900036,0.4,1104.71,1104.7,1.46]
["binance-futures","BNBUSDT",1760140900093,0.22,1104.87,1104.86,3.14]
["binance-futures","BNBUSDT",1760140900145,0.22,1104.87,1104.86,0.48]
["binance-futures","BNBUSDT",1760140900195,0.68,1104.92,1104.91,0.48]
["binance-futures","BNBUSDT",1760140900238,0.68,1104.92,1104.91,0.25]
["binance-futures","BNBUSDT",1760140900459,1.79,1105.12,1105.11,1.77]
["binance-futures","BNBUSDT",1760140900512,0.82,1105.18,1105.17,1.2]
["binance-futures","BNBUSDT",1760140900565,0.6,1105.31,1105.21,6.32]
["binance-futures","BNBUSDT",1760140900615,0.01,1105.25,1105.24,1.77]
["binance-futures","BNBUSDT",1760140900667,0.34,1105.25,1105.24,1.78]
["binance-futures","BNBUSDT",1760140900717,0.01,1105.32,1105.31,1.27]
["binance-futures","BNBUSDT",1760140900824,1.81,1105.32,1105.31,0.24]
["binance-futures","BNBUSDT",1760140900869,0.34,1105.25,1105.24,0.06]
["binance-futures","BNBUSDT",1760140900930,0.34,1105.17,1105.09,1.07]
["binance-futures","BNBUSDT",1760140900980,0.28,1105.17,1105.16,0.13]
["binance-futures","BNBUSDT",1760140901086,1.67,1105.02,1104.71,0.9]
["binance-futures","BNBUSDT",1760140901139,0.37,1105.02,1105.01,0.9]
["binance-futures","BNBUSDT",1760140901192,0.37,1105.02,1105.01,0.82]
["binance-futures","BNBUSDT",1760140901238,0.3,1105.02,1105.01,0.48]
["binance-futures","BNBUSDT",1760140901290,0.3,1105.02,1104.95,0.24]
["binance-futures","BNBUSDT",1760140901348,4.42,1105.02,1104.97,0.48]
["binance-futures","BNBUSDT",1760140901400,2.4,1105.0,1104.97,0.48]
["binance-futures","BNBUSDT",1760140901451,2.4,1104.84,1104.71,2.91]
["binance-futures","BNBUSDT",1760140901504,2.35,1104.84,1104.81,0.48]
["binance-futures","BNBUSDT",1760140901555,2.35,1104.84,1104.82,0.48]
["binance-futures","BNBUSDT",1760140901607,3.74,1104.84,1104.83,1.8]
["binance-futures","BNBUSDT",1760140901657,3.74,1104.84,1104.83,0.56]
["binance-futures","BNBUSDT",1760140901751,4.22,1104.84,1104.83,0.56]
["binance-futures","BNBUSDT",1760140901807,4.22,1104.84,1104.83,2.26]
["binance-futures","BNBUSDT",1760140901868,0.01,1104.84,1104.83,0.02]
["binance-futures","BNBUSDT",1760140901919,2.4,1104.79,1104.77,1.01]
["binance-futures","BNBUSDT",1760140901967,0.18,1104.79,1104.78,0.11]
["binance-futures","BNBUSDT",1760140902023,5.92,1104.77,1104.76,2.59]
["binance-futures","BNBUSDT",1760140902074,4.2,1104.69,1104.63,0.48]
["binance-futures","BNBUSDT",1760140902127,0.45,1104.65,1104.56,0.48]
["binance-futures","BNBUSDT",1760140902176,0.92,1104.65,1104.51,1.46]
["binance-futures","BNBUSDT",1760140902263,1.77,1104.61,1104.51,0.88]
["binance-futures","BNBUSDT",1760140902339,0.92,1104.65,1104.61,0.48]
["binance-futures","BNBUSDT",1760140902374,0.92,1104.65,1104.64,0.49]
["binance-futures","BNBUSDT",1760140902441,6.36,1104.65,1104.64,0.49]
["binance-futures","BNBUSDT",1760140902545,0.23,1104.51,1104.42,0.48]
["binance-futures","BNBUSDT",1760140902594,0.42,1104.56,1104.44,0.86]
["binance-futures","BNBUSDT",1760140902644,0.42,1104.52,1104.43,0.48]
["binance-futures","BNBUSDT",1760140902694,0.42,1104.52,1104.43,0.25]
["binance-futures","BNBUSDT",1760140902755,0.87,1104.64,1104.43,0.2]
["binance-futures","BNBUSDT",1760140902806,0.87,1104.64,1104.6,0.48]
["binance-futures","BNBUSDT",1760140902855,1.28,1104.65,1104.64,0.57]
["binance-futures","BNBUSDT",1760140902908,1.7,1104.65,1104.64,0.57]
["binance-futures","BNBUSDT",1760140902958,2.82,1104.76,1104.65,2.4]
["binance-futures","BNBUSDT",1760140903010,0.42,1104.76,1104.66,3.0]
["binance-futures","BNBUSDT",1760140903061,0.01,1104.77,1104.76,2.4]
["binance-futures","BNBUSDT",1760140903112,2.83,1104.77,1104.64,1.65]
["binance-futures","BNBUSDT",1760140903164,2.83,1104.77,1104.66,2.4]
["binance-futures","BNBUSDT",1760140903215,1.39,1104.7,1104.64,1.65]
["binance-futures","BNBUSDT",1760140903265,1.29,1104.7,1104.64,1.57]
["binance-futures","BNBUSDT",1760140903314,0.26,1104.7,1104.64,1.57]
["binance-futures","BNBUSDT",1760140903367,0.02,1104.77,1104.7,0.58]
["binance-futures","BNBUSDT",1760140903415,0.02,1104.77,1104.67,0.58]
["binance-futures","BNBUSDT",1760140903475,0.44,1104.77,1104.72,1.39]
["binance-futures","BNBUSDT",1760140903529,2.82,1104.76,1104.72,1.39]
["binance-futures","BNBUSDT",1760140903581,0.42,1104.76,1104.75,0.47]
["binance-futures","BNBUSDT",1760140903635,2.82,1104.76,1104.75,2.87]
["binance-futures","BNBUSDT",1760140903651,2.82,1104.76,1104.75,0.33]
["binance-futures","BNBUSDT",1760140903783,2.6,1104.76,1104.75,0.33]
["binance-futures","BNBUSDT",1760140903840,0.02,1104.95,1104.87,1.0]
["binance-futures","BNBUSDT",1760140903897,0.42,1105.03,1104.89,1.0]
["binance-futures","BNBUSDT",1760140903948,1.43,1105.72,1105.24,1.3]
["binance-futures","BNBUSDT",1760140903999,2.22,1105.34,1105.16,0.47]
["binance-futures","BNBUSDT",1760140904050,2.4,1105.16,1105.01,0.02]
["binance-futures","BNBUSDT",1760140904153,2.4,1105.16,1104.97,0.44]
["binance-futures","BNBUSDT",1760140904253,2.4,1105.12,1104.98,0.22]
["binance-futures","BNBUSDT",1760140904365,2.4,1105.03,1105.02,0.98]
["binance-futures","BNBUSDT",1760140904415,0.18,1105.31,1105.13,1.9]
["binance-futures","BNBUSDT",1760140904468,1.81,1105.26,1105.19,0.48]
["binance-futures","BNBUSDT",1760140904519,2.25,1105.25,1105.24,0.48]
["binance-futures","BNBUSDT",1760140904620,2.25,1105.25,1105.24,2.88]
["binance-futures","BNBUSDT",1760140904672,0.76,1105.26,1105.25,3.15]
["binance-futures","BNBUSDT",1760140904777,2.16,1105.31,1105.3,1.15]
["binance-futures","BNBUSDT",1760140904833,0.42,1105.4,1105.35,3.38]
["binance-futures","BNBUSDT",1760140904885,0.07,1105.43,1105.42,0.48]
["binance-futures","BNBUSDT",1760140904935,1.94,1105.51,1105.5,2.23]
["binance-futures","BNBUSDT",1760140904981,2.4,1105.46,1105.37,0.48]
["binance-futures","BNBUSDT",1760140905038,0.45,1105.38,1105.37,0.98]
["binance-futures","BNBUSDT",1760140905081,0.45,1105.38,1105.37,0.96]
["binance-futures","BNBUSDT",1760140905144,0.45,1105.38,1105.37,1.86]
["binance-futures","BNBUSDT",1760140905201,0.9,1105.38,1105.37,1.86]
["binance-futures","BNBUSDT",1760140905250,0.45,1105.38,1105.37,2.28]
["binance-futures","BNBUSDT",1760140905315,1.98,1105.43,1105.41,0.48]
["binance-futures","BNBUSDT",1760140905365,2.88,1105.51,1105.5,3.38]
["binance-futures","BNBUSDT",1760140905418,1.01,1105.73,1105.72,0.44]
["binance-futures","BNBUSDT",1760140905468,0.42,1105.71,1105.68,0.48]
["binance-futures","BNBUSDT",1760140905513,0.52,1105.71,1105.7,0.92]
["binance-futures","BNBUSDT",1760140905626,2.4,1105.7,1105.69,0.02]
["binance-futures","BNBUSDT",1760140905677,4.12,1105.64,1105.56,0.02]
["binance-futures","BNBUSDT",1760140905726,4.12,1105.62,1105.56,0.02]
["binance-futures","BNBUSDT",1760140905779,4.12,1105.6,1105.42,0.01]
["binance-futures","BNBUSDT",1760140905834,0.42,1105.61,1105.42,0.01]
["binance-futures","BNBUSDT",1760140905887,2.4,1105.58,1105.44,1.1]
["binance-futures","BNBUSDT",1760140905937,6.52,1105.54,1105.41,0.28]
["binance-futures","BNBUSDT",1760140905989,0.02,1105.53,1105.52,2.4]
["binance-futures","BNBUSDT",1760140906046,0.02,1105.53,1105.52,2.62]
["binance-futures","BNBUSDT",1760140906095,0.02,1105.53,1105.52,2.8]
["binance-futures","BNBUSDT",1760140906152,4.4,1105.61,1105.6,0.48]
["binance-futures","BNBUSDT",1760140906195,5.82,1105.61,1105.6,0.61]
["binance-futures","BNBUSDT",1760140906257,1.8,1105.53,1105.51,97.45]
["binance-futures","BNBUSDT",1760140906303,2.41,1105.52,1105.51,97.45]
["binance-futures","BNBUSDT",1760140906345,0.01,1105.52,1105.51,97.45]
["binance-futures","BNBUSDT",1760140906413,2.88,1105.63,1105.62,3.32]
["binance-futures","BNBUSDT",1760140906464,4.68,1105.63,1105.62,100.79]
["binance-futures","BNBUSDT",1760140906515,5.03,1105.63,1105.62,100.79]
["binance-futures","BNBUSDT",1760140906548,5.03,1105.63,1105.62,100.34]
["binance-futures","BNBUSDT",1760140906625,7.39,1105.63,1105.62,97.94]
["binance-futures","BNBUSDT",1760140906726,2.82,1105.46,1105.45,0.02]
["binance-futures","BNBUSDT",1760140906772,3.84,1105.46,1105.45,0.92]
["binance-futures","BNBUSDT",1760140906886,0.81,1105.56,1105.53,1.0]
["binance-futures","BNBUSDT",1760140906933,1.07,1105.54,1105.5,0.48]
["binance-futures","BNBUSDT",1760140906989,1.14,1105.49,1105.43,0.48]
["binance-futures","BNBUSDT",1760140907039,0.08,1105.49,1105.48,0.9]
["binance-futures","BNBUSDT",1760140907095,1.93,1105.56,1105.55,1.92]
["binance-futures","BNBUSDT",1760140907142,1.93,1105.56,1105.55,0.48]
["binance-futures","BNBUSDT",1760140907187,1.0,1105.53,1105.52,3.75]
["binance-futures","BNBUSDT",1760140907242,1.42,1105.53,1105.52,3.75]
["binance-futures","BNBUSDT",1760140907295,2.65,1105.53,1105.52,3.75]
["binance-futures","BNBUSDT",1760140907345,7.19,1105.53,1105.52,3.75]
["binance-futures","BNBUSDT",1760140907452,6.95,1105.53,1105.52,3.75]
["binance-futures","BNBUSDT",1760140907509,6.95,1105.53,1105.52,3.7]
["binance-futures","BNBUSDT",1760140907567,6.8,1105.53,1105.52,5.0]
["binance-futures","BNBUSDT",1760140907619,1.51,1105.56,1105.55,2.93]
["binance-futures","BNBUSDT",1760140907672,47.07,1105.55,1105.54,2.82]
["binance-futures","BNBUSDT",1760140907830,10.25,1105.53,1105.44,1.0]
["binance-futures","BNBUSDT",1760140907881,1.06,1105.51,1105.15,0.72]
["binance-futures","BNBUSDT",1760140907932,2.4,1105.47,1105.46,0.48]
["binance-futures","BNBUSDT",1760140907950,3.13,1105.47,1105.46,0.48]
["binance-futures","BNBUSDT",1760140908035,3.13,1105.47,1105.34,0.02]
["binance-futures","BNBUSDT",1760140908075,1.8,1105.3,1105.28,0.48]
["binance-futures","BNBUSDT",1760140908138,1.8,1105.3,1105.14,0.59]
["binance-futures","BNBUSDT",1760140908190,4.06,1105.27,1105.26,0.48]
["binance-futures","BNBUSDT",1760140908243,1.07,1105.26,1105.17,0.48]
["binance-futures","BNBUSDT",1760140908291,0.45,1105.27,1105.24,0.48]
["binance-futures","BNBUSDT",1760140908344,2.13,1105.2,1105.13,0.58]
["binance-futures","BNBUSDT",1760140908398,1.11,1105.16,1105.13,0.97]
["binance-futures","BNBUSDT",1760140908450,2.25,1105.13,1105.1,0.06]
["binance-futures","BNBUSDT",1760140908493,0.7,1105.12,1105.1,0.06]
["binance-futures","BNBUSDT",1760140908548,0.85,1105.11,1105.06,0.48]
["binance-futures","BNBUSDT",1760140908595,1.83,1105.14,1105.13,0.48]
["binance-futures","BNBUSDT",1760140908653,3.32,1105.14,1105.13,0.35]
["binance-futures","BNBUSDT",1760140908711,6.52,1105.12,1105.05,2.28]
["binance-futures","BNBUSDT",1760140908760,3.45,1105.05,1105.04,15.38]
["binance-futures","BNBUSDT",1760140908812,3.55,1105.05,1105.04,15.38]
["binance-futures","BNBUSDT",1760140908863,1.95,1105.05,1105.04,12.3]
["binance-futures","BNBUSDT",1760140908914,5.55,1105.05,1105.04,11.99]
["binance-futures","BNBUSDT",1760140908966,5.59,1105.05,1105.04,11.99]
["binance-futures","BNBUSDT",1760140909024,9.71,1105.05,1105.04,11.99]
["binance-futures","BNBUSDT",1760140909075,10.86,1105.05,1105.04,12.03]
["binance-futures","BNBUSDT",1760140909126,6.74,1105.05,1105.04,11.73]
["binance-futures","BNBUSDT",1760140909170,8.18,1105.05,1105.04,11.43]
["binance-futures","BNBUSDT",1760140909246,8.5,1105.05,1105.04,11.43]
["binance-futures","BNBUSDT",1760140909296,8.58,1105.05,1105.04,11.43]
["binance-futures","BNBUSDT",1760140909350,8.42,1105.05,1105.04,11.43]
["binance-futures","BNBUSDT",1760140909402,8.47,1105.05,1105.04,11.29]
["binance-futures","BNBUSDT",1760140909453,4.0,1104.87,1104.86,0.22]
["binance-futures","BNBUSDT",1760140909506,6.05,1104.82,1104.81,0.19]
["binance-futures","BNBUSDT",1760140909557,0.42,1104.77,1104.74,0.64]
["binance-futures","BNBUSDT",1760140909604,4.06,1104.74,1104.73,4.29]
["binance-futures","BNBUSDT",1760140909657,4.36,1104.74,1104.73,4.05]
["binance-futures","BNBUSDT",1760140909711,6.07,1104.74,1104.73,6.11]
["binance-futures","BNBUSDT",1760140909752,7.33,1104.74,1104.73,6.11]
["binance-futures","BNBUSDT",1760140909814,7.19,1104.74,1104.73,2.79]
["binance-futures","BNBUSDT",1760140909925,11.33,1104.74,1104.73,2.83]
["binance-futures","BNBUSDT",1760140909989,11.07,1104.7,1104.69,0.1]
["binance-futures","BNBUSDT",1760140910042,3.88,1104.63,1104.48,0.02]
["binance-futures","BNBUSDT",1760140910094,0.88,1104.65,1104.63,1.0]
["binance-futures","BNBUSDT",1760140910137,0.88,1104.65,1104.64,1.0]
["binance-futures","BNBUSDT",1760140910199,0.82,1104.65,1104.64,1.0]
["binance-futures","BNBUSDT",1760140910295,0.99,1104.74,1104.72,0.48]
["binance-futures","BNBUSDT",1760140910352,0.99,1104.74,1104.73,0.3]
["binance-futures","BNBUSDT",1760140910405,1.81,1104.64,1104.57,0.02]
["binance-futures","BNBUSDT",1760140910515,1.36,1104.37,1104.36,2.51]
["binance-futures","BNBUSDT",1760140910567,2.4,1104.43,1104.16,1.29]
["binance-futures","BNBUSDT",1760140910618,1.65,1104.39,1104.33,0.58]
["binance-futures","BNBUSDT",1760140910666,1.65,1104.39,1104.36,0.9]
["binance-futures","BNBUSDT",1760140910714,0.74,1104.38,1104.36,0.9]
["binance-futures","BNBUSDT",1760140910772,2.28,1104.46,1104.43,0.23]
["binance-futures","BNBUSDT",1760140910807,0.99,1104.45,1104.43,0.14]
["binance-futures","BNBUSDT",1760140910865,2.75,1104.44,1104.28,0.48]
["binance-futures","BNBUSDT",1760140910931,2.75,1104.44,1104.31,0.48]
["binance-futures","BNBUSDT",1760140910983,0.98,1104.44,1104.37,2.4]
["binance-futures","BNBUSDT",1760140911035,0.98,1104.44,1104.43,3.1]
["binance-futures","BNBUSDT",1760140911072,0.98,1104.44,1104.43,4.0]
["binance-futures","BNBUSDT",1760140911193,3.38,1104.44,1104.43,4.0]
["binance-futures","BNBUSDT",1760140911246,0.02,1104.56,1104.55,1.2]
["binance-futures","BNBUSDT",1760140911285,1.68,1104.71,1104.69,0.97]
["binance-futures","BNBUSDT",1760140911346,1.03,1104.71,1104.66,0.48]
["binance-futures","BNBUSDT",1760140911401,3.09,1104.69,1104.67,0.02]
["binance-futures","BNBUSDT",1760140911503,5.09,1104.64,1104.57,0.48]
["binance-futures","BNBUSDT",1760140911541,2.0,1104.61,1104.57,2.67]
["binance-futures","BNBUSDT",1760140911609,7.44,1104.58,1104.46,0.02]
["binance-futures","BNBUSDT",1760140911711,6.94,1104.56,1104.46,0.02]
["binance-futures","BNBUSDT",1760140911762,2.4,1104.37,1104.36,6.73]
["binance-futures","BNBUSDT",1760140911872,2.82,1104.37,1104.36,3.84]
["binance-futures","BNBUSDT",1760140911923,1.08,1104.37,1104.36,3.84]
["binance-futures","BNBUSDT",1760140911978,0.01,1104.26,1104.24,0.86]
["binance-futures","BNBUSDT",1760140912027,0.42,1104.23,1104.15,0.01]
["binance-futures","BNBUSDT",1760140912084,3.28,1104.21,1104.15,0.01]
["binance-futures","BNBUSDT",1760140912132,1.2,1104.2,1104.15,0.01]
["binance-futures","BNBUSDT",1760140929583,0.04,1103.78,1103.69,0.91]
["binance-futures","BNBUSDT",1760140972990,1.76,1104.63,1104.57,0.02]
["binance-futures","BNBUSDT",1760141006104,2.7,1106.76,1106.75,0.48]
["binance-futures","BNBUSDT",1760141014037,0.15,1108.09,1108.08,0.8]
["binance-futures","BNBUSDT",1760141049614,0.01,1110.1,1110.02,0.14]
["binance-futures","BNBUSDT",1760141106306,4.45,1111.99,1111.98,0.29]
["binance-futures","BNBUSDT",1760141128097,0.23,1109.07,1109.06,3.72]
["binance-futures","BNBUSDT",1760141183654,0.72,1107.33,1107.32,0.38]
["binance-futures","BNBUSDT",1760141209269,4.6,1108.35,1108.34,3.98]
["binance-futures","BNBUSDT",1760141227832,9.05,1108.82,1108.81,0.36]
["binance-futures","BNBUSDT",1760141285242,0.49,1108.45,1108.38,0.45]
["binance-futures","BNBUSDT",1760141306682,2.72,1107.92,1107.83,0.32]
["binance-futures","BNBUSDT",1760141331751,0.8,1108.88,1108.86,3.73]
["binance-futures","BNBUSDT",1760141368746,0.72,1112.04,1112.03,4.49]
["binance-futures","BNBUSDT",1760141411240,0.54,1112.67,1112.66,1.97]
["binance-futures","BNBUSDT",1760141444242,2.22,1112.58,1112.51,0.34]
["binance-futures","BNBUSDT",1760141491918,0.02,1109.26,1109.17,2.4]
["binance-futures","BNBUSDT",1760141523132,3.12,1109.87,1109.71,0.86]
["binance-futures","BNBUSDT",1760141568091,10.3,1107.75,1107.74,1.17]
["binance-futures","BNBUSDT",1760141602573,3.31,1107.31,1107.3,2.29]
["binance-futures","BNBUSDT",1760141614776,8.21,1107.71,1107.7,1.3]
["binance-futures","BNBUSDT",1760141685358,13.04,1110.81,1110.8,6.97]
["binance-futures","BNBUSDT",1760141701692,5.48,1110.84,1110.83,16.21]
["binance-futures","BNBUSDT",1760141748188,1.53,1107.54,1107.51,0.82]
["binance-futures","BNBUSDT",1760141782122,2.21,1102.15,1102.14,0.55]
["binance-futures","BNBUSDT",1760141823678,4.23,1100.81,1100.8,6.21]
["binance-futures","BNBUSDT",1760141853403,0.16,1097.81,1097.8,0.97]
["binance-futures","BNBUSDT",1760141864015,0.42,1097.06,1096.95,5.32]
["binance-futures","BNBUSDT",1760141896550,0.18,1089.09,1089.02,3.31]
["binance-futures","BNBUSDT",1760141937283,0.85,1091.36,1091.24,5.95]
["binance-futures","BNBUSDT",1760141972544,3.04,1084.78,1084.77,4.32]
["binance-futures","BNBUSDT",1760142027078,5.26,1088.9,1088.89,0.44]
["binance-futures","BNBUSDT",1760142048308,0.77,1089.47,1089.46,3.37]
["binance-futures","BNBUSDT",1760142068381,1.97,1092.07,1092.01,0.07]
["binance-futures","BNBUSDT",1760142120161,0.13,1098.59,1098.58,0.26]
["binance-futures","BNBUSDT",1760142142666,5.44,1097.92,1097.91,0.06]
["binance-futures","BNBUSDT",1760142163646,0.42,1100.04,1100.03,6.59]
["binance-futures","BNBUSDT",1760142218407,4.16,1103.7,1103.69,1.81]
["binance-futures","BNBUSDT",1760142243457,0.03,1104.45,1104.35,3.6]
["binance-futures","BNBUSDT",1760142279208,0.35,1103.35,1103.34,2.0]
["binance-futures","BNBUSDT",1760142324573,0.01,1105.56,1105.55,0.03]
["binance-futures","BNBUSDT",1760142357431,2.75,1104.85,1104.84,15.64]
["binance-futures","BNBUSDT",1760142403053,3.62,1103.54,1103.53,3.48]
["binance-futures","BNBUSDT",1760142433633,0.18,1104.87,1104.86,2.28]
["binance-futures","BNBUSDT",1760142464511,0.24,1103.3,1103.29,7.13]
["binance-futures","BNBUSDT",1760142505897,4.29,1107.63,1107.62,5.51]
["binance-futures","BNBUSDT",1760142545205,15.85,1107.81,1107.8,7.39]
["binance-futures","BNBUSDT",1760142580533,8.7,1114.72,1114.71,0.25]
["binance-futures","BNBUSDT",1760142585763,0.15,1116.3,1116.26,0.46]
["binance-futures","BNBUSDT",1760142624028,1.46,1111.21,1111.2,0.37]
["binance-futures","BNBUSDT",1760142662422,5.67,1108.4,1108.39,7.93]
["binance-futures","BNBUSDT",1760142703930,2.43,1106.45,1106.33,3.74]
["binance-futures","BNBUSDT",1760142759716,0.54,1104.57,1104.56,4.13]
["binance-futures","BNBUSDT",1760142788552,4.36,1105.2,1105.19,2.59]
["binance-futures","BNBUSDT",1760142804111,1.43,1106.58,1106.57,1.07]
["binance-futures","BNBUSDT",1760142836804,13.94,1105.47,1105.45,2.69]
["binance-futures","BNBUSDT",1760142887453,6.39,1103.75,1103.74,2.17]
["binance-futures","BNBUSDT",1760142916133,0.92,1105.31,1105.3,1.04]
["binance-futures","BNBUSDT",1760142968679,3.88,1104.61,1104.6,0.71]
["binance-futures","BNBUSDT",1760143001005,7.06,1106.88,1106.87,1.12]
["binance-futures","BNBUSDT",1760143032716,0.01,1107.54,1107.5,0.58]
["binance-futures","BNBUSDT",1760143087850,0.32,1108.92,1108.91,1.49]
["binance-futures","BNBUSDT",1760143115737,5.96,1110.29,1110.22,0.26]
["binance-futures","BNBUSDT",1760143135599,1.75,1109.93,1109.92,10.99]
["binance-futures","BNBUSDT",1760143199717,2.03,1107.51,1107.5,9.47]
["binance-futures","BNBUSDT",1760143215438,7.31,1106.73,1106.72,5.94]
["binance-futures","BNBUSDT",1760143281664,0.05,1110.86,1110.85,2.57]
["binance-futures","BNBUSDT",1760143298647,0.02,1112.1,1112.07,0.45]
["binance-futures","BNBUSDT",1760143343041,3.18,1112.15,1112.14,1.92]
["binance-futures","BNBUSDT",1760143382484,14.26,1114.74,1114.73,4.51]
["binance-futures","BNBUSDT",1760143421704,0.7,1116.72,1116.71,1.09]
["binance-futures","BNBUSDT",1760143463497,1.39,1115.82,1115.81,0.75]
["binance-futures","BNBUSDT",1760143465865,0.45,1116.06,1116.05,2.47]
["binance-futures","BNBUSDT",1760143504863,5.69,1118.18,1118.17,1.11]
["binance-futures","BNBUSDT",1760143544787,0.01,1121.01,1121.0,6.83]
["binance-futures","BNBUSDT",1760143583681,8.28,1124.12,1124.11,5.7]
["binance-futures","BNBUSDT",1760143621550,6.56,1122.86,1122.85,3.88]
["binance-futures","BNBUSDT",1760143663889,0.43,1125.4,1125.29,0.04]
["binance-futures","BNBUSDT",1760143681654,1.36,1128.01,1128.0,0.39]
["binance-futures","BNBUSDT",1760143744643,3.6,1127.15,1127.14,0.45]
["binance-futures","BNBUSDT",1760143759379,0.47,1127.76,1127.75,2.47]
["binance-futures","BNBUSDT",1760143785557,2.52,1126.15,1126.14,3.14]
["binance-futures","BNBUSDT",1760143840706,0.4,1126.61,1126.6,1.6]
["binance-futures","BNBUSDT",1760143869656,5.17,1128.41,1128.4,1.51]
["binance-futures","BNBUSDT",1760143922763,1.73,1127.59,1127.58,0.87]
["binance-futures","BNBUSDT",1760143952142,10.32,1123.97,1123.96,1.98]
["binance-futures","BNBUSDT",1760143982863,0.34,1122.01,1122.0,0.69]
["binance-futures","BNBUSDT",1760144032338,25.52,1121.43,1121.42,0.01]
["binance-futures","BNBUSDT",1760144057023,0.51,1122.64,1122.53,2.68]
["binance-futures","BNBUSDT",1760144100990,3.17,1121.73,1121.72,6.0]
["binance-futures","BNBUSDT",1760144146620,3.6,1122.17,1122.07,3.6]
["binance-futures","BNBUSDT",1760144185352,0.9,1122.22,1122.21,7.74]
["binance-futures","BNBUSDT",1760144197239,4.49,1121.89,1121.88,4.41]
["binance-futures","BNBUSDT",1760144232154,3.6,1124.23,1124.22,5.25]
["binance-futures","BNBUSDT",1760144279925,5.2,1121.44,1121.43,2.5]
["binance-futures","BNBUSDT",1760144320506,6.31,1120.12,1120.11,0.15]
["binance-futures","BNBUSDT",1760144367461,0.2,1117.54,1117.53,4.22]
["binance-futures","BNBUSDT",1760144401275,0.1,1116.84,1116.83,7.67]
["binance-futures","BNBUSDT",1760144449433,0.9,1118.05,1117.93,3.39]
["binance-futures","BNBUSDT",1760144463246,6.4,1115.78,1115.77,2.39]
["binance-futures","BNBUSDT",1760144496531,0.08,1114.29,1114.28,1.22]
["binance-futures","BNBUSDT",1760144540030,2.98,1112.3,1112.29,5.33]
["binance-futures","BNBUSDT",1760144569222,0.88,1112.01,1112.0,1.52]
["binance-futures","BNBUSDT",1760144617476,4.27,1112.61,1112.6,0.02]
["binance-futures","BNBUSDT",1760144652301,0.67,1110.62,1110.61,2.6]
["binance-futures","BNBUSDT",1760144700193,1.73,1110.29,1110.28,0.45]
["binance-futures","BNBUSDT",1760144735534,4.18,1108.62,1108.61,10.6]
["binance-futures","BNBUSDT",1760144761562,3.01,1110.99,1110.98,6.11]
["binance-futures","BNBUSDT",1760144781783,0.16,1112.66,1112.65,0.02]
["binance-futures","BNBUSDT",1760144840467,0.37,1111.94,1111.93,1.66]
["binance-futures","BNBUSDT",1760144865088,6.02,1110.97,1110.96,0.06]
["binance-futures","BNBUSDT",1760144924445,3.47,1113.38,1113.34,1.08]
["binance-futures","BNBUSDT",1760144945924,0.7,1113.52,1113.51,5.87]
["binance-futures","BNBUSDT",1760144969543,0.78,1114.46,1114.45,7.95]
["binance-futures","BNBUSDT",1760145029355,1.48,1112.23,1112.22,4.05]
["binance-futures","BNBUSDT",1760145068547,5.21,1112.21,1112.2,9.9]
["binance-futures","BNBUSDT",1760145076714,14.59,1110.9,1110.89,6.61]
["binance-futures","BNBUSDT",1760145114014,5.57,1111.7,1111.69,7.2]
["binance-futures","BNBUSDT",1760145159274,5.78,1110.84,1110.83,6.57]
["binance-futures","BNBUSDT",1760145192361,3.72,1112.04,1112.03,11.45]
["binance-futures","BNBUSDT",1760145237977,18.16,1113.76,1113.7,3.6]
["binance-futures","BNBUSDT",1760145273966,0.01,1114.04,1114.03,1.92]
["binance-futures","BNBUSDT",1760145319950,0.27,1113.47,1113.46,3.0]
["binance-futures","BNBUSDT",1760145334800,10.35,1112.87,1112.86,0.06]
["binance-futures","BNBUSDT",1760145366688,0.01,1112.13,1112.11,2.83]
["binance-futures","BNBUSDT",1760145412930,1.33,1105.31,1105.3,4.4]
["binance-futures","BNBUSDT",1760145445538,6.09,1105.78,1105.77,0.46]
["binance-futures","BNBUSDT",1760145489516,0.01,1105.5,1105.49,4.05]
["binance-futures","BNBUSDT",1760145519709,5.5,1102.7,1102.59,4.23]
["binance-futures","BNBUSDT",1760145564711,0.72,1098.2,1098.15,5.46]
["binance-futures","BNBUSDT",1760145593008,6.03,1097.75,1097.74,0.3]
["binance-futures","BNBUSDT",1760145619799,6.07,1098.46,1098.45,0.34]
["binance-futures","BNBUSDT",1760145668706,2.88,1096.14,1096.09,7.05]
["binance-futures","BNBUSDT",1760145693523,0.05,1094.88,1094.87,0.44]
["binance-futures","BNBUSDT",1760145710375,0.96,1094.57,1094.53,3.42]
["binance-futures","BNBUSDT",1760145771146,0.45,1093.74,1093.67,2.76]
["binance-futures","BNBUSDT",1760145802832,6.28,1092.41,1092.4,1.1]
["binance-futures","BNBUSDT",1760145815898,4.89,1092.58,1092.57,2.56]
["binance-futures","BNBUSDT",1760145845781,7.71,1091.06,1091.05,0.66]
["binance-futures","BNBUSDT",1760145895702,6.85,1089.53,1089.52,5.41]
["binance-futures","BNBUSDT",1760145921103,6.54,1093.43,1093.42,5.81]
["binance-futures","BNBUSDT",1760145969412,0.18,1096.04,1096.02,0.3]
["binance-futures","BNBUSDT",1760145998469,12.61,1098.29,1098.28,1.66]
["binance-futures","BNBUSDT",1760146049057,8.64,1094.78,1094.77,23.62]
["binance-futures","BNBUSDT",1760146078384,1.66,1094.06,1094.05,1.73]
["binance-futures","BNBUSDT",1760146096808,0.11,1091.54,1091.53,3.18]
["binance-futures","BNBUSDT",1760146140000,100.75,1091.06,1091.05,0.02]
["binance-futures","BNBUSDT",1760146177909,0.02,1088.66,1088.64,8.97]
["binance-futures","BNBUSDT",1760146215852,1.83,1089.97,1089.91,8.4]
["binance-futures","BNBUSDT",1760146249922,7.95,1093.87,1093.86,70.2]
["binance-futures","BNBUSDT",1760146292853,8.03,1092.38,1092.37,0.64]
["binance-futures","BNBUSDT",1760146330434,2.06,1091.9,1091.89,4.21]
["binance-futures","BNBUSDT",1760146371954,0.2,1091.1,1091.09,0.19]
["binance-futures","BNBUSDT",1760146377521,3.27,1091.95,1091.94,0.57]
["binance-futures","BNBUSDT",1760146430136,1.54,1094.88,1094.79,2.57]
["binance-futures","BNBUSDT",1760146454980,16.82,1097.11,1097.1,0.11]
["binance-futures","BNBUSDT",1760146507436,3.56,1093.95,1093.94,4.21]
["binance-futures","BNBUSDT",1760146529500,19.29,1097.77,1097.72,0.82]
["binance-futures","BNBUSDT",1760146548807,0.01,1097.47,1097.46,4.66]
["binance-futures","BNBUSDT",1760146609775,0.73,1098.07,1097.96,0.02]
["binance-futures","BNBUSDT",1760146627312,0.45,1096.99,1096.98,0.02]
["binance-futures","BNBUSDT",1760146655579,3.67,1094.98,1094.97,1.0]
["binance-futures","BNBUSDT",1760146687763,0.02,1094.52,1094.51,11.95]
["binance-futures","BNBUSDT",1760146738259,5.71,1096.92,1096.91,0.71]
["binance-futures","BNBUSDT",1760146768627,4.77,1097.36,1097.35,4.79]
["binance-futures","BNBUSDT",1760146819685,4.2,1094.58,1094.57,3.65]
["binance-futures","BNBUSDT",1760146846662,1.53,1095.08,1095.0,1.63]
["binance-futures","BNBUSDT",1760146893221,6.37,1089.88,1089.87,0.05]
["binance-futures","BNBUSDT",1760146922472,0.41,1088.09,1088.08,0.55]
["binance-futures","BNBUSDT",1760146937533,5.18,1089.6,1089.59,0.83]
["binance-futures","BNBUSDT",1760146980735,0.3,1085.15,1085.14,0.16]
["binance-futures","BNBUSDT",1760147016094,1.29,1085.51,1085.5,0.72]
["binance-futures","BNBUSDT",1760147057661,0.57,1087.24,1087.19,20.63]
["binance-futures","BNBUSDT",1760147104100,3.16,1084.86,1084.85,0.28]
["binance-futures","BNBUSDT",1760147114975,1.26,1084.77,1084.76,0.45]
["binance-futures","BNBUSDT",1760147164983,0.03,1082.78,1082.77,3.94]
["binance-futures","BNBUSDT",1760147196216,6.8,1085.15,1085.14,10.86]
["binance-futures","BNBUSDT",1760147241922,0.73,1089.4,1089.37,0.41]
["binance-futures","BNBUSDT",1760147269525,0.63,1086.84,1086.83,2.26]
["binance-futures","BNBUSDT",1760147284545,1.68,1086.07,1085.96,0.23]
["binance-futures","BNBUSDT",1760147352794,5.8,1082.65,1082.64,0.45]
["binance-futures","BNBUSDT",1760147365632,4.43,1082.92,1082.91,8.92]
["binance-futures","BNBUSDT",1760147400221,1.13,1082.77,1082.71,1.99]
["binance-futures","BNBUSDT",1760147427416,11.02,1082.4,1082.39,10.2]
["binance-futures","BNBUSDT",1760147481638,0.02,1082.33,1082.32,2.27]
["binance-futures","BNBUSDT",1760147504761,0.02,1082.68,1082.55,4.75]
["binance-futures","BNBUSDT",1760147560632,0.01,1076.88,1076.83,4.5]
["binance-futures","BNBUSDT",1760147581560,3.33,1077.47,1077.46,2.85]
["binance-futures","BNBUSDT",1760147635674,0.46,1078.18,1078.17,4.48]
["binance-futures","BNBUSDT",1760147660418,0.02,1077.72,1077.71,1.92]
["binance-futures","BNBUSDT",1760147681314,0.01,1078.6,1078.58,0.38]
["binance-futures","BNBUSDT",1760147721187,4.61,1084.62,1084.61,3.38]
["binance-futures","BNBUSDT",1760147761578,0.23,1085.31,1085.3,7.86]
["binance-futures","BNBUSDT",1760147798444,2.69,1087.55,1087.54,56.39]
["binance-futures","BNBUSDT",1760147844338,0.57,1083.98,1083.97,7.66]
["binance-futures","BNBUSDT",1760147881178,0.14,1084.56,1084.55,8.41]
["binance-futures","BNBUSDT",1760147925246,3.42,1085.67,1085.66,0.02]
["binance-futures","BNBUSDT",1760147966738,8.76,1083.69,1083.68,2.73]
["binance-futures","BNBUSDT",1760147975655,0.02,1084.4,1084.39,0.28]
["binance-futures","BNBUSDT",1760148011595,1.83,1085.38,1085.37,0.83]
["binance-futures","BNBUSDT",1760148055535,4.75,1090.28,1090.27,0.42]
["binance-futures","BNBUSDT",1760148103994,0.77,1090.75,1090.74,52.33]
["binance-futures","BNBUSDT",1760148135249,2.49,1094.35,1094.34,0.02]
["binance-futures","BNBUSDT",1760148145949,0.91,1094.06,1094.05,1.86]
["binance-futures","BNBUSDT",1760148208187,0.02,1098.04,1098.03,7.23]
["binance-futures","BNBUSDT",1760148222245,0.45,1099.18,1099.17,2.57]
["binance-futures","BNBUSDT",1760148252850,0.75,1099.13,1099.12,7.77]
["binance-futures","BNBUSDT",1760148299162,5.88,1094.07,1094.06,2.61]
["binance-futures","BNBUSDT",1760148333238,3.7,1093.89,1093.88,11.41]
["binance-futures","BNBUSDT",1760148360224,0.01,1094.72,1094.71,1.99]
["binance-futures","BNBUSDT",1760148414036,0.32,1098.52,1098.45,3.19]
["binance-futures","BNBUSDT",1760148437247,2.69,1098.38,1098.37,0.05]
["binance-futures","BNBUSDT",1760148489843,4.71,1095.46,1095.45,4.2]
["binance-futures","BNBUSDT",1760148517118,0.72,1095.45,1095.41,1.41]
["binance-futures","BNBUSDT",1760148537234,1.49,1095.96,1095.95,0.28]
["binance-futures","BNBUSDT",1760148598859,7.58,1098.47,1098.44,0.02]
["binance-futures","BNBUSDT",1760148619686,8.92,1096.55,1096.54,0.02]
["binance-futures","BNBUSDT",1760148660403,1.92,1096.82,1096.81,0.22]
["binance-futures","BNBUSDT",1760148711434,0.47,1097.53,1097.47,0.73]
["binance-futures","BNBUSDT",1760148725492,8.9,1097.39,1097.38,2.76]
["binance-futures","BNBUSDT",1760148756349,6.56,1100.19,1100.18,0.34]
["binance-futures","BNBUSDT",1760148809237,3.95,1102.42,1102.41,0.91]
["binance-futures","BNBUSDT",1760148855582,6.49,1103.95,1103.94,0.85]
["binance-futures","BNBUSDT",1760148894350,0.01,1105.4,1105.38,7.99]
["binance-futures","BNBUSDT",1760148900308,0.67,1106.42,1106.41,5.13]
["binance-futures","BNBUSDT",1760148932763,0.93,1111.43,1111.39,0.91]
["binance-futures","BNBUSDT",1760148975569,0.45,1109.67,1109.66,3.7]
["binance-futures","BNBUSDT",1760149013785,0.04,1109.34,1109.33,0.89]
["binance-futures","BNBUSDT",1760149057343,5.66,1110.89,1110.88,7.02]
["binance-futures","BNBUSDT",1760149096761,5.09,1112.7,1112.69,11.59]
["binance-futures","BNBUSDT",1760149118513,3.0,1110.53,1110.42,0.8]
["binance-futures","BNBUSDT",1760149181823,1.5,1108.27,1108.26,5.27]
["binance-futures","BNBUSDT",1760149202797,4.39,1108.2,1108.19,0.55]
["binance-futures","BNBUSDT",1760149228692,7.31,1109.55,1109.54,5.89]
["binance-futures","BNBUSDT",1760149297848,9.29,1111.13,1111.12,0.55]
["binance-futures","BNBUSDT",1760149321866,4.38,1111.59,1111.58,0.25]
["binance-futures","BNBUSDT",1760149380462,1.43,1114.84,1114.83,0.12]
["binance-futures","BNBUSDT",1760149406904,7.13,1119.48,1119.47,8.4]
["binance-futures","BNBUSDT",1760149440419,1.22,1121.0,1120.99,4.2]
["binance-futures","BNBUSDT",1760149489541,0.64,1121.58,1121.57,0.02]
["binance-futures","BNBUSDT",1760149522863,4.57,1121.6,1121.59,0.95]
["binance-futures","BNBUSDT",1760149538559,0.01,1121.4,1121.39,4.36]
["binance-futures","BNBUSDT",1760149603498,0.08,1116.19,1116.18,3.9]
["binance-futures","BNBUSDT",1760149614428,0.65,1115.21,1115.2,1.86]
["binance-futures","BNBUSDT",1760149645538,35.08,1112.71,1112.7,4.52]
["binance-futures","BNBUSDT",1760149696998,1.41,1117.03,1117.02,0.02]
["binance-futures","BNBUSDT",1760149746833,5.42,1118.16,1118.15,1.69]
["binance-futures","BNBUSDT",1760149785955,6.13,1115.01,1114.9,0.06]
["binance-futures","BNBUSDT",1760149794510,0.14,1114.09,1114.08,4.03]
["binance-futures","BNBUSDT",1760149832302,0.03,1115.7,1115.63,0.35]
["binance-futures","BNBUSDT",1760149874125,0.01,1116.6,1116.59,3.27]
["binance-futures","BNBUSDT",1760149912056,0.06,1118.23,1118.22,5.31]
["binance-futures","BNBUSDT",1760149956813,1.48,1121.85,1121.84,2.13]
["binance-futures","BNBUSDT",1760149994993,2.61,1118.69,1118.68,5.47]
["binance-futures","BNBUSDT",1760150038785,0.99,1121.46,1121.45,0.03]
["binance-futures","BNBUSDT",1760150081205,7.34,1122.51,1122.5,0.01]
["binance-futures","BNBUSDT",1760150104797,3.03,1122.32,1122.31,2.34]
["binance-futures","BNBUSDT",1760150130897,0.14,1125.18,1125.14,0.45]
["binance-futures","BNBUSDT",1760150184161,0.89,1126.82,1126.81,0.87]
["binance-futures","BNBUSDT",1760150205167,12.66,1123.82,1123.81,0.26]
["binance-futures","BNBUSDT",1760150265119,0.02,1126.44,1126.43,2.5]
["binance-futures","BNBUSDT",1760150298346,0.36,1127.23,1127.22,1.43]
["binance-futures","BNBUSDT",1760150319600,0.02,1125.64,1125.55,2.75]
["binance-futures","BNBUSDT",1760150384799,4.19,1126.08,1126.07,5.41]
["binance-futures","BNBUSDT",1760150403762,4.46,1126.01,1126.0,10.84]
["binance-futures","BNBUSDT",1760150431726,0.95,1125.76,1125.75,2.24]
["binance-futures","BNBUSDT",1760150491519,6.34,1129.21,1129.2,6.86]
["binance-futures","BNBUSDT",1760150536021,9.21,1129.05,1129.04,4.0]
["binance-futures","BNBUSDT",1760150581738,4.53,1128.58,1128.57,7.0]
["binance-futures","BNBUSDT",1760150585324,2.09,1128.3,1128.29,8.44]
["binance-futures","BNBUSDT",1760150631666,3.7,1132.08,1132.07,5.5]
["binance-futures","BNBUSDT",1760150666304,6.38,1136.26,1136.25,1.41]
["binance-futures","BNBUSDT",1760150705856,0.92,1135.77,1135.76,1.0]
["binance-futures","BNBUSDT",1760150745066,7.9,1132.75,1132.74,3.02]
["binance-futures","BNBUSDT",1760150789473,14.23,1133.94,1133.89,1.49]
["binance-futures","BNBUSDT",1760150828302,14.78,1132.13,1132.12,123.66]
["binance-futures","BNBUSDT",1760150876640,17.48,1131.75,1131.74,0.5]
["binance-futures","BNBUSDT",1760150893080,8.21,1134.0,1133.99,4.37]
["binance-futures","BNBUSDT",1760150923804,3.08,1136.16,1136.15,2.97]
["binance-futures","BNBUSDT",1760150972569,0.02,1140.06,1140.05,9.71]
["binance-futures","BNBUSDT",1760150999203,1.02,1140.26,1140.25,5.71]
["binance-futures","BNBUSDT",1760151053244,3.6,1137.68,1137.62,5.39]
["binance-futures","BNBUSDT",1760151083729,0.62,1138.13,1138.12,3.14]
["binance-futures","BNBUSDT",1760151098514,5.88,1137.87,1137.86,0.65]
["binance-futures","BNBUSDT",1760151170935,2.38,1138.59,1138.58,13.62]
["binance-futures","BNBUSDT",1760151200467,0.23,1141.08,1141.07,3.93]
["binance-futures","BNBUSDT",1760151218485,4.25,1141.89,1141.88,0.02]
["binance-futures","BNBUSDT",1760151286560,2.96,1139.22,1139.21,1.77]
["binance-futures","BNBUSDT",1760151309289,6.72,1137.61,1137.6,10.47]
["binance-futures","BNBUSDT",1760151334806,0.54,1136.36,1136.32,0.02]
["binance-futures","BNBUSDT",1760151392652,5.5,1136.88,1136.87,1.53]
["binance-futures","BNBUSDT",1760151425067,6.41,1138.12,1138.11,5.05]
["binance-futures","BNBUSDT",1760151491483,5.63,1138.24,1138.18,0.63]
["binance-futures","BNBUSDT",1760151498451,0.73,1138.93,1138.83,0.52]
["binance-futures","BNBUSDT",1760151547909,0.52,1138.54,1138.53,1.86]
["binance-futures","BNBUSDT",1760151594296,1.2,1140.55,1140.54,4.38]
["binance-futures","BNBUSDT",1760151640916,0.44,1142.16,1142.13,0.59]
["binance-futures","BNBUSDT",1760151680737,7.57,1141.18,1141.17,4.6]
["binance-futures","BNBUSDT",1760151723413,3.88,1138.06,1138.05,0.52]
["binance-futures","BNBUSDT",1760151761747,5.28,1139.75,1139.74,0.64]
["binance-futures","BNBUSDT",1760151807309,0.15,1138.29,1138.28,1.35]
["binance-futures","BNBUSDT",1760151827521,0.18,1138.46,1138.45,11.02]
["binance-futures","BNBUSDT",1760151854860,0.02,1134.28,1134.18,2.91]
["binance-futures","BNBUSDT",1760151908117,7.9,1133.41,1133.4,8.94]
["binance-futures","BNBUSDT",1760151921324,1.41,1132.25,1132.24,0.78]
["binance-futures","BNBUSDT",1760151960203,7.09,1131.29,1131.24,0.01]
["binance-futures","BNBUSDT",1760152016501,9.59,1126.47,1126.46,1.13]
["binance-futures","BNBUSDT",1760152037823,5.58,1128.01,1128.0,8.07]
["binance-futures","BNBUSDT",1760152097487,5.36,1127.17,1127.16,4.25]
["binance-futures","BNBUSDT",1760152123934,9.04,1126.57,1126.56,13.14]
["binance-futures","BNBUSDT",1760152142954,5.69,1127.8,1127.79,0.71]
["binance-futures","BNBUSDT",1760152202544,6.33,1124.42,1124.41,5.13]
["binance-futures","BNBUSDT",1760152223101,8.61,1123.34,1123.33,8.56]
["binance-futures","BNBUSDT",1760152247843,0.52,1122.27,1122.26,1.69]
["binance-futures","BNBUSDT",1760152283576,4.23,1121.22,1121.21,8.28]
["binance-futures","BNBUSDT",1760152329800,4.34,1124.93,1124.92,5.12]
["binance-futures","BNBUSDT",1760152367392,4.88,1122.6,1122.59,3.04]
["binance-futures","BNBUSDT",1760152419225,6.21,1125.68,1125.67,3.27]
["binance-futures","BNBUSDT",1760152452337,0.54,1124.31,1124.28,2.29]
["binance-futures","BNBUSDT",1760152503524,5.29,1125.94,1125.93,18.92]
["binance-futures","BNBUSDT",1760152538834,0.72,1126.2,1126.19,1.99]
["binance-futures","BNBUSDT",1760152551612,6.44,1123.21,1123.19,0.85]
["binance-futures","BNBUSDT",1760152602845,1.01,1123.89,1123.88,5.48]
["binance-futures","BNBUSDT",1760152637840,2.89,1122.7,1122.69,0.02]
["binance-futures","BNBUSDT",1760152688830,1.81,1125.86,1125.85,0.01]
["binance-futures","BNBUSDT",1760152728094,2.39,1124.94,1124.92,0.24]
["binance-futures","BNBUSDT",1760152774533,0.48,1124.35,1124.33,0.47]
["binance-futures","BNBUSDT",1760152807622,0.94,1121.72,1121.71,2.23]
["binance-futures","BNBUSDT",1760152818335,4.47,1121.01,1121.0,0.18]
["binance-futures","BNBUSDT",1760152852804,5.07,1119.98,1119.97,1.44]
["binance-futures","BNBUSDT",1760152896833,3.64,1120.4,1120.39,0.16]
["binance-futures","BNBUSDT",1760152935857,1.95,1120.56,1120.55,0.92]
["binance-futures","BNBUSDT",1760152997862,1.51,1123.98,1123.97,8.46]
["binance-futures","BNBUSDT",1760153020910,0.03,1124.42,1124.37,1.51]
["binance-futures","BNBUSDT",1760153043635,3.22,1124.61,1124.6,1.45]
["binance-futures","BNBUSDT",1760153102986,0.46,1128.27,1128.26,0.45]
["binance-futures","BNBUSDT",1760153128841,2.0,1130.38,1130.37,0.02]
["binance-futures","BNBUSDT",1760153153223,4.76,1128.8,1128.79,37.7]
["binance-futures","BNBUSDT",1760153216337,3.62,1124.52,1124.51,3.6]
["binance-futures","BNBUSDT",1760153244099,3.24,1125.18,1125.17,0.23]
["binance-futures","BNBUSDT",1760153284503,2.22,1126.6,1126.59,4.25]
["binance-futures","BNBUSDT",1760153338392,0.02,1128.68,1128.67,7.08]
["binance-futures","BNBUSDT",1760153376632,9.9,1127.48,1127.47,0.43]
["binance-futures","BNBUSDT",1760153431578,0.27,1129.32,1129.31,3.3]
["binance-futures","BNBUSDT",1760153462659,3.55,1133.77,1133.76,0.02]
["binance-futures","BNBUSDT",1760153471465,0.57,1135.23,1135.22,0.02]
["binance-futures","BNBUSDT",1760153540165,0.37,1135.18,1135.17,9.32]
["binance-futures","BNBUSDT",1760153572223,0.02,1133.95,1133.93,1.36]
["binance-futures","BNBUSDT",1760153611894,0.9,1130.16,1130.15,1.58]
["binance-futures","BNBUSDT",1760153617090,7.34,1132.14,1132.13,0.02]
["binance-futures","BNBUSDT",1760153656271,1.21,1131.02,1131.01,2.68]
["binance-futures","BNBUSDT",1760153698275,3.6,1132.47,1132.46,0.8]
["binance-futures","BNBUSDT",1760153743271,0.01,1135.86,1135.85,0.85]
["binance-futures","BNBUSDT",1760153799612,11.82,1131.35,1131.34,3.41]
["binance-futures","BNBUSDT",1760153829270,5.56,1127.86,1127.84,0.02]
["binance-futures","BNBUSDT",1760153844724,8.11,1128.88,1128.87,0.86]
["binance-futures","BNBUSDT",1760153907768,1.01,1129.37,1129.36,0.04]
["binance-futures","BNBUSDT",1760153926812,0.02,1128.95,1128.93,2.94]
["binance-futures","BNBUSDT",1760153956026,0.05,1128.41,1128.4,0.63]
["binance-futures","BNBUSDT",1760154012070,0.1,1127.71,1127.7,0.26]
["binance-futures","BNBUSDT",1760154043776,1.87,1125.62,1125.61,0.69]
["binance-futures","BNBUSDT",1760154075479,1.93,1125.83,1125.82,0.04]
["binance-futures","BNBUSDT",1760154127783,1.87,1130.0,1129.99,4.79]
["binance-futures","BNBUSDT",1760154159153,5.64,1132.39,1132.38,2.37]
["binance-futures","BNBUSDT",1760154218687,2.6,1126.71,1126.7,1.06]
["binance-futures","BNBUSDT",1760154247824,2.43,1125.53,1125.52,4.76]
["binance-futures","BNBUSDT",1760154265476,0.06,1125.14,1125.13,1.62]
["binance-futures","BNBUSDT",1760154343585,0.51,1125.83,1125.82,6.41]
["binance-futures","BNBUSDT",1760154365532,0.44,1125.89,1125.84,1.3]
["binance-futures","BNBUSDT",1760154418551,3.07,1126.28,1126.27,2.63]
["binance-futures","BNBUSDT",1760154460836,2.26,1127.2,1127.18,0.02]
["binance-futures","BNBUSDT",1760154508204,4.68,1126.52,1126.51,8.66]
["binance-futures","BNBUSDT",1760154557232,1.11,1125.64,1125.63,8.81]
["binance-futures","BNBUSDT",1760154559550,0.12,1126.09,1125.89,1.59]
["binance-futures","BNBUSDT",1760154601932,7.66,1126.54,1126.53,0.68]
["binance-futures","BNBUSDT",1760154649233,0.47,1129.81,1129.8,0.26]
["binance-futures","BNBUSDT",1760154693664,0.03,1128.27,1128.26,1.08]
["binance-futures","BNBUSDT",1760154738539,1.58,1128.24,1128.23,0.8]
["binance-futures","BNBUSDT",1760154790902,0.01,1128.3,1128.29,3.43]
["binance-futures","BNBUSDT",1760154812409,0.23,1128.66,1128.65,5.52]
["binance-futures","BNBUSDT",1760154887185,0.02,1127.5,1127.39,2.81]
["binance-futures","BNBUSDT",1760154905366,0.04,1127.21,1127.2,6.45]
["binance-futures","BNBUSDT",1760154934567,1.53,1126.4,1126.39,0.42]
["binance-futures","BNBUSDT",1760154997042,1.0,1126.1,1126.09,1.35]
["binance-futures","BNBUSDT",1760155029083,0.02,1127.48,1127.47,1.24]
["binance-futures","BNBUSDT",1760155086158,5.41,1131.24,1131.23,46.36]
["binance-futures","BNBUSDT",1760155122832,0.02,1129.22,1129.21,2.57]
["binance-futures","BNBUSDT",1760155156622,0.14,1129.77,1129.76,4.39]
["binance-futures","BNBUSDT",1760155218450,0.8,1127.62,1127.61,9.34]
["binance-futures","BNBUSDT",1760155247432,0.04,1128.12,1128.05,0.93]
["binance-futures","BNBUSDT",1760155261506,7.9,1128.36,1128.35,0.86]
["binance-futures","BNBUSDT",1760155329016,0.4,1127.65,1127.6,1.8]
["binance-futures","BNBUSDT",1760155361939,3.51,1125.79,1125.78,1.28]
["binance-futures","BNBUSDT",1760155373969,5.48,1126.07,1126.06,0.43]
["binance-futures","BNBUSDT",1760155408534,2.78,1128.3,1128.16,10.76]
["binance-futures","BNBUSDT",1760155457923,6.04,1132.28,1132.27,1.29]
["binance-futures","BNBUSDT",1760155497251,2.15,1134.03,1134.02,5.76]
["binance-futures","BNBUSDT",1760155547970,6.31,1133.23,1133.22,0.42]
["binance-futures","BNBUSDT",1760155583275,0.9,1132.18,1132.17,9.21]
["binance-futures","BNBUSDT",1760155640168,5.58,1135.2,1135.19,0.1]
["binance-futures","BNBUSDT",1760155654288,9.85,1136.61,1136.6,0.31]
["binance-futures","BNBUSDT",1760155689390,3.43,1135.03,1135.02,4.65]
["binance-futures","BNBUSDT",1760155739253,2.57,1135.05,1135.04,3.56]
["binance-futures","BNBUSDT",1760155772148,2.14,1133.71,1133.7,7.5]
["binance-futures","BNBUSDT",1760155825103,0.02,1135.59,1135.55,5.81]
["binance-futures","BNBUSDT",1760155864220,37.47,1136.5,1136.49,9.47]
["binance-futures","BNBUSDT",1760155917128,0.45,1138.39,1138.38,1.31]
["binance-futures","BNBUSDT",1760155956863,5.64,1138.37,1138.36,2.79]
["binance-futures","BNBUSDT",1760155984637,5.39,1136.05,1135.97,0.04]
["binance-futures","BNBUSDT",1760156007971,0.01,1135.05,1135.02,13.54]
["binance-futures","BNBUSDT",1760156078294,21.04,1135.17,1135.16,1.27]
["binance-futures","BNBUSDT",1760156098864,24.09,1132.41,1132.4,18.12]
["binance-futures","BNBUSDT",1760156165782,0.81,1136.38,1136.37,1.33]
["binance-futures","BNBUSDT",1760156188109,5.17,1134.89,1134.88,0.01]
["binance-futures","BNBUSDT",1760156212535,1.14,1134.95,1134.88,1.8]
["binance-futures","BNBUSDT",1760156280781,6.37,1136.24,1136.23,0.04]
["binance-futures","BNBUSDT",1760156323533,1.21,1135.18,1135.03,0.01]
["binance-futures","BNBUSDT",1760156332607,3.47,1137.16,1137.15,13.36]
["binance-futures","BNBUSDT",1760156373031,0.02,1138.88,1138.87,12.5]
["binance-futures","BNBUSDT",1760156427183,1.5,1135.51,1135.5,2.5]
["binance-futures","BNBUSDT",1760156464814,3.92,1134.32,1134.31,0.83]
["binance-futures","BNBUSDT",1760156517834,2.92,1136.14,1136.13,0.66]
["binance-futures","BNBUSDT",1760156561293,7.76,1137.92,1137.91,1.54]
["binance-futures","BNBUSDT",1760156614625,3.41,1136.93,1136.92,0.02]
["binance-futures","BNBUSDT",1760156631327,0.05,1137.57,1137.56,3.07]
["binance-futures","BNBUSDT",1760156668360,0.67,1137.51,1137.5,1.26]
["binance-futures","BNBUSDT",1760156724056,5.93,1137.57,1137.56,0.04]
["binance-futures","BNBUSDT",1760156759524,4.76,1133.79,1133.78,1.01]
["binance-futures","BNBUSDT",1760156808039,3.81,1131.53,1131.52,5.01]
["binance-futures","BNBUSDT",1760156841812,0.02,1131.29,1131.28,8.11]
["binance-futures","BNBUSDT",1760156892160,0.78,1130.07,1130.06,3.84]
["binance-futures","BNBUSDT",1760156929942,8.76,1131.12,1131.11,0.02]
["binance-futures","BNBUSDT",1760156941944,1.91,1130.51,1130.5,0.56]
["binance-futures","BNBUSDT",1760156989306,3.73,1133.56,1133.55,3.02]
["binance-futures","BNBUSDT",1760157058877,1.76,1131.98,1131.85,2.06]
["binance-futures","BNBUSDT",1760157072618,3.65,1132.13,1132.12,0.06]
["binance-futures","BNBUSDT",1760157147357,2.14,1131.39,1131.38,1.05]
["binance-futures","BNBUSDT",1760157186644,2.37,1132.88,1132.87,0.92]
["binance-futures","BNBUSDT",1760157203799,6.17,1132.23,1132.22,0.01]
["binance-futures","BNBUSDT",1760157283518,4.58,1129.34,1129.33,0.81]
["binance-futures","BNBUSDT",1760157303921,6.65,1129.21,1129.2,0.52]
["binance-futures","BNBUSDT",1760157334207,0.05,1128.7,1128.69,0.37]
["binance-futures","BNBUSDT",1760157391567,0.47,1130.0,1129.99,1.29]
["binance-futures","BNBUSDT",1760157424154,4.87,1129.68,1129.67,0.16]
["binance-futures","BNBUSDT",1760157483399,3.02,1130.23,1130.22,1.16]
["binance-futures","BNBUSDT",1760157494525,0.02,1130.27,1130.26,7.98]
["binance-futures","BNBUSDT",1760157543368,0.76,1129.79,1129.78,3.12]
["binance-futures","BNBUSDT",1760157594046,1.76,1130.66,1130.65,2.19]
["binance-futures","BNBUSDT",1760157640715,0.63,1130.13,1130.12,4.19]
["binance-futures","BNBUSDT",1760157688224,3.66,1132.19,1132.18,1.11]
["binance-futures","BNBUSDT",1760157730995,7.46,1133.31,1133.3,0.04]
["binance-futures","BNBUSDT",1760157784848,1.04,1132.23,1132.22,4.61]
["binance-futures","BNBUSDT",1760157832917,0.35,1134.43,1134.42,5.79]
["binance-futures","BNBUSDT",1760157882066,0.09,1134.99,1134.82,5.36]
["binance-futures","BNBUSDT",1760157889718,5.67,1136.06,1136.05,6.03]
["binance-futures","BNBUSDT",1760157957369,0.93,1135.77,1135.72,3.6]
["binance-futures","BNBUSDT",1760157989486,2.55,1135.01,1135.0,46.14]
["binance-futures","BNBUSDT",1760158052263,3.79,1134.73,1134.72,1.72]
["binance-futures","BNBUSDT",1760158083178,0.48,1132.79,1132.78,2.76]
["binance-futures","BNBUSDT",1760158106624,3.98,1132.08,1132.07,2.93]
["binance-futures","BNBUSDT",1760158178619,6.89,1130.63,1130.62,4.49]
["binance-futures","BNBUSDT",1760158201183,12.75,1130.06,1130.05,2.55]
["binance-futures","BNBUSDT",1760158236574,6.8,1129.8,1129.79,12.18]
["binance-futures","BNBUSDT",1760158274560,1.8,1130.17,1130.16,2.01]
["binance-futures","BNBUSDT",1760158330555,6.32,1133.85,1133.84,3.64]
["binance-futures","BNBUSDT",1760158364240,1.63,1135.03,1135.02,4.38]
["binance-futures","BNBUSDT",1760158414815,0.17,1137.78,1137.77,11.52]
["binance-futures","BNBUSDT",1760158450062,7.65,1138.6,1138.59,0.11]
["binance-futures","BNBUSDT",1760158507589,7.28,1138.62,1138.61,0.03]
["binance-futures","BNBUSDT",1760158540223,0.15,1138.94,1138.93,9.58]
["binance-futures","BNBUSDT",1760158559426,12.04,1139.08,1139.07,8.55]
["binance-futures","BNBUSDT",1760158610513,2.02,1137.8,1137.79,3.3]
["binance-futures","BNBUSDT",1760158653533,2.63,1138.64,1138.63,7.55]
["binance-futures","BNBUSDT",1760158705837,8.87,1137.58,1137.56,0.02]
["binance-futures","BNBUSDT",1760158756830,3.98,1136.86,1136.85,5.43]
["binance-futures","BNBUSDT",1760158806219,0.02,1136.53,1136.52,4.75]
["binance-futures","BNBUSDT",1760158845948,13.23,1134.66,1134.65,8.76]
["binance-futures","BNBUSDT",1760158853330,6.51,1135.37,1135.36,0.89]
["binance-futures","BNBUSDT",1760158922812,11.71,1134.53,1134.52,0.02]
["binance-futures","BNBUSDT",1760158955536,0.06,1136.8,1136.79,1.63]
["binance-futures","BNBUSDT",1760158969509,0.85,1137.69,1137.68,2.08]
["binance-futures","BNBUSDT",1760159040681,1.7,1134.29,1134.28,1.19]
["binance-futures","BNBUSDT",1760159052918,10.15,1134.25,1134.24,0.34]
["binance-futures","BNBUSDT",1760159090359,0.14,1133.38,1133.37,4.24]
["binance-futures","BNBUSDT",1760159158331,10.5,1133.4,1133.39,3.03]
["binance-futures","BNBUSDT",1760159182070,0.45,1135.23,1135.22,0.64]
["binance-futures","BNBUSDT",1760159211075,0.85,1136.25,1136.24,0.85]
["binance-futures","BNBUSDT",1760159277498,4.98,1138.52,1138.51,0.52]
["binance-futures","BNBUSDT",1760159300223,3.29,1135.94,1135.93,1.13]
["binance-futures","BNBUSDT",1760159363277,1.7,1134.45,1134.44,11.01]
["binance-futures","BNBUSDT",1760159392097,3.81,1134.44,1134.43,3.64]
["binance-futures","BNBUSDT",1760159416688,18.53,1133.57,1133.56,3.8]
["binance-futures","BNBUSDT",1760159464407,4.6,1132.74,1132.73,0.26]
["binance-futures","BNBUSDT",1760159515893,10.62,1134.76,1134.75,6.54]
["binance-futures","BNBUSDT",1760159559833,0.02,1136.9,1136.88,1.76]
["binance-futures","BNBUSDT",1760159617272,2.09,1136.42,1136.41,9.28]
["binance-futures","BNBUSDT",1760159663583,0.88,1136.79,1136.74,18.92]
["binance-futures","BNBUSDT",1760159718008,3.23,1136.91,1136.9,6.95]
["binance-futures","BNBUSDT",1760159761431,6.66,1133.31,1133.3,2.79]
["binance-futures","BNBUSDT",1760159770279,0.02,1134.32,1134.31,7.55]
["binance-futures","BNBUSDT",1760159831230,0.22,1132.34,1132.33,4.07]
["binance-futures","BNBUSDT",1760159867749,8.75,1133.82,1133.81,0.69]
["binance-futures","BNBUSDT",1760159928702,4.05,1132.44,1132.43,6.47]
["binance-futures","BNBUSDT",1760159968712,13.6,1132.26,1132.25,0.33]
["binance-futures","BNBUSDT",1760159983075,3.69,1132.31,1132.3,10.05]
["binance-futures","BNBUSDT",1760160058203,4.65,1129.45,1129.44,1.56]
["binance-futures","BNBUSDT",1760160074880,0.02,1130.37,1130.36,9.88]
["binance-futures","BNBUSDT",1760160111747,6.52,1129.49,1129.48,3.98]
["binance-futures","BNBUSDT",1760160164473,2.11,1127.73,1127.7,0.02]
["binance-futures","BNBUSDT",1760160199516,27.32,1125.9,1125.89,2.18]
["binance-futures","BNBUSDT",1760160228041,12.95,1125.36,1125.35,10.44]
["binance-futures","BNBUSDT",1760160291094,8.82,1123.74,1123.73,22.24]
["binance-futures","BNBUSDT",1760160314179,0.06,1123.76,1123.75,3.51]
["binance-futures","BNBUSDT",1760160370949,22.44,1121.52,1121.51,0.51]
["binance-futures","BNBUSDT",1760160397861,31.46,1120.97,1120.96,19.83]
["binance-futures","BNBUSDT",1760160416265,1.64,1115.46,1115.45,0.79]
["binance-futures","BNBUSDT",1760160473992,16.19,1116.01,1116.0,6.28]
["binance-futures","BNBUSDT",1760160495385,0.69,1116.46,1116.45,6.58]
["binance-futures","BNBUSDT",1760160534783,1.96,1114.2,1114.19,5.91]
["binance-futures","BNBUSDT",1760160574464,20.18,1110.21,1110.2,0.01]
["binance-futures","BNBUSDT",1760160610149,9.3,1111.77,1111.76,5.8]
["binance-futures","BNBUSDT",1760160622612,8.46,1113.33,1113.32,3.95]
["binance-futures","BNBUSDT",1760160673423,51.8,1114.0,1113.99,4.27]
["binance-futures","BNBUSDT",1760160716249,1.74,1116.09,1116.08,0.01]
["binance-futures","BNBUSDT",1760160753245,0.77,1114.62,1114.61,9.16]
["binance-futures","BNBUSDT",1760160759378,0.28,1114.54,1114.53,3.14]
["binance-futures","BNBUSDT",1760160794668,1.61,1114.59,1114.58,1.18]
["binance-futures","BNBUSDT",1760160842281,6.48,1115.2,1115.19,8.28]
["binance-futures","BNBUSDT",1760160878176,1.9,1114.85,1114.84,5.04]
["binance-futures","BNBUSDT",1760160921234,0.68,1113.71,1113.7,5.73]
["binance-futures","BNBUSDT",1760160962369,1.83,1114.56,1114.55,0.02]
["binance-futures","BNBUSDT",1760160984793,3.07,1115.08,1115.07,0.32]
["binance-futures","BNBUSDT",1760161045815,15.48,1115.93,1115.92,0.04]
["binance-futures","BNBUSDT",1760161065393,9.22,1115.72,1115.71,2.06]
["binance-futures","BNBUSDT",1760161088637,2.27,1114.76,1114.75,4.41]
["binance-futures","BNBUSDT",1760161147580,3.28,1113.17,1113.16,4.11]
["binance-futures","BNBUSDT",1760161174397,2.1,1112.19,1112.18,3.72]
["binance-futures","BNBUSDT",1760161238805,5.18,1111.97,1111.96,21.64]
["binance-futures","BNBUSDT",1760161267608,1.2,1109.87,1109.86,3.86]
["binance-futures","BNBUSDT",1760161303670,2.39,1111.12,1111.11,7.49]
["binance-futures","BNBUSDT",1760161359399,4.15,1110.49,1110.48,4.84]
["binance-futures","BNBUSDT",1760161395622,4.42,1109.74,1109.73,5.41]
["binance-futures","BNBUSDT",1760161411138,3.99,1108.93,1108.92,3.26]
["binance-futures","BNBUSDT",1760161483221,3.91,1108.63,1108.62,3.55]
["binance-futures","BNBUSDT",1760161496814,0.89,1108.42,1108.41,0.81]
["binance-futures","BNBUSDT",1760161530527,0.23,1109.87,1109.86,6.59]
["binance-futures","BNBUSDT",1760161584547,5.85,1109.2,1109.19,9.4]
["binance-futures","BNBUSDT",1760161635507,3.09,1110.76,1110.75,0.12]
["binance-futures","BNBUSDT",1760161672415,4.02,1112.89,1112.88,0.4]
["binance-futures","BNBUSDT",1760161681033,8.3,1112.45,1112.44,2.85]
["binance-futures","BNBUSDT",1760161720304,6.76,1113.44,1113.43,1.16]
["binance-futures","BNBUSDT",1760161760919,7.72,1112.19,1112.18,6.64]
["binance-futures","BNBUSDT",1760161797246,14.22,1111.07,1111.06,0.47]
["binance-futures","BNBUSDT",1760161841477,8.45,1111.74,1111.73,0.22]
["binance-futures","BNBUSDT",1760161880899,0.28,1111.2,1111.19,14.13]
["binance-futures","BNBUSDT",1760161906257,3.04,1113.39,1113.38,4.95]
["binance-futures","BNBUSDT",1760161968933,0.2,1113.58,1113.57,4.29]
["binance-futures","BNBUSDT",1760161993061,6.48,1113.99,1113.98,2.74]
["binance-futures","BNBUSDT",1760162020407,9.0,1113.95,1113.94,5.89]
["binance-futures","BNBUSDT",1760162084306,15.08,1112.27,1112.26,6.99]
["binance-futures","BNBUSDT",1760162108387,11.78,1112.38,1112.37,0.04]
["binance-futures","BNBUSDT",1760162177244,17.6,1112.31,1112.3,0.02]
["binance-futures","BNBUSDT",1760162205260,4.61,1111.59,1111.58,7.03]
["binance-futures","BNBUSDT",1760162226948,3.61,1111.08,1111.07,8.1]
["binance-futures","BNBUSDT",1760162302438,9.42,1111.89,1111.88,7.1]
["binance-futures","BNBUSDT",1760162342020,8.83,1110.78,1110.77,0.47]
["binance-futures","BNBUSDT",1760162356473,7.09,1110.12,1110.11,0.72]
["binance-futures","BNBUSDT",1760162416349,6.24,1108.99,1108.98,0.02]
["binance-futures","BNBUSDT",1760162463983,4.32,1110.59,1110.58,9.88]
["binance-futures","BNBUSDT",1760162509285,0.01,1108.65,1108.63,0.38]
["binance-futures","BNBUSDT",1760162512272,0.26,1109.72,1109.68,0.06]
["binance-futures","BNBUSDT",1760162558032,4.2,1112.86,1112.85,5.21]
["binance-futures","BNBUSDT",1760162593969,0.02,1112.33,1112.31,26.91]
["binance-futures","BNBUSDT",1760162638204,6.92,1109.09,1109.08,6.1]
["binance-futures","BNBUSDT",1760162678611,22.13,1106.5,1106.49,0.27]
["binance-futures","BNBUSDT",1760162719274,5.45,1104.23,1104.22,7.88]
["binance-futures","BNBUSDT",1760162758039,20.48,1103.87,1103.86,6.54]
["binance-futures","BNBUSDT",1760162804621,3.11,1105.35,1105.34,8.99]
["binance-futures","BNBUSDT",1760162821727,15.03,1104.62,1104.61,1.06]
["binance-futures","BNBUSDT",1760162852931,7.92,1103.13,1103.12,7.91]
["binance-futures","BNBUSDT",1760162902921,11.77,1102.85,1102.83,0.02]
["binance-futures","BNBUSDT",1760162932608,4.39,1102.97,1102.96,4.89]
["binance-futures","BNBUSDT",1760162990735,1.59,1104.4,1104.39,6.49]
["binance-futures","BNBUSDT",1760163023497,11.41,1103.84,1103.83,0.02]
["binance-futures","BNBUSDT",1760163037855,0.27,1104.39,1104.38,27.13]
["binance-futures","BNBUSDT",1760163116109,6.61,1106.11,1106.1,1.85]
["binance-futures","BNBUSDT",1760163147121,7.08,1107.96,1107.95,6.22]
["binance-futures","BNBUSDT",1760163165032,5.14,1109.1,1109.09,0.01]
["binance-futures","BNBUSDT",1760163233158,0.77,1109.45,1109.44,12.65]
["binance-futures","BNBUSDT",1760163248796,5.21,1109.15,1109.14,17.25]
["binance-futures","BNBUSDT",1760163282935,2.26,1109.81,1109.8,13.0]
["binance-futures","BNBUSDT",1760163341421,7.69,1110.18,1110.17,5.13]
["binance-futures","BNBUSDT",1760163369759,1.58,1108.1,1108.09,1.38]
["binance-futures","BNBUSDT",1760163433177,0.02,1107.43,1107.42,24.67]
["binance-futures","BNBUSDT",1760163439480,1.57,1108.2,1108.19,4.43]
["binance-futures","BNBUSDT",1760163485419,1.57,1107.99,1107.96,0.69]
["binance-futures","BNBUSDT",1760163529546,0.02,1106.92,1106.91,8.43]
["binance-futures","BNBUSDT",1760163579864,0.75,1107.02,1107.01,0.01]
["binance-futures","BNBUSDT",1760163620112,4.07,1107.77,1107.76,3.61]
["binance-futures","BNBUSDT",1760163668845,16.06,1109.2,1109.19,6.45]
["binance-futures","BNBUSDT",1760163716815,10.61,1110.49,1110.48,0.47]
["binance-futures","BNBUSDT",1760163762681,3.98,1110.83,1110.82,3.76]
["binance-futures","BNBUSDT",1760163782484,3.31,1109.66,1109.65,8.26]
["binance-futures","BNBUSDT",1760163815075,5.24,1111.14,1111.13,1.95]
["binance-futures","BNBUSDT",1760163875624,5.91,1112.81,1112.8,9.07]
["binance-futures","BNBUSDT",1760163909012,12.6,1110.12,1110.11,0.04]
["binance-futures","BNBUSDT",1760163968645,10.51,1108.92,1108.91,8.91]
["binance-futures","BNBUSDT",1760164004691,6.18,1108.93,1108.92,0.3]
["binance-futures","BNBUSDT",1760164025436,3.6,1110.0,1109.99,8.58]
["binance-futures","BNBUSDT",1760164105545,17.92,1111.0,1110.99,0.02]
["binance-futures","BNBUSDT",1760164128451,2.25,1111.7,1111.69,4.54]
["binance-futures","BNBUSDT",1760164155124,11.92,1110.48,1110.47,5.94]
["binance-futures","BNBUSDT",1760164221742,0.01,1112.11,1112.1,27.61]
["binance-futures","BNBUSDT",1760164244338,6.69,1112.34,1112.33,5.77]
["binance-futures","BNBUSDT",1760164275030,61.65,1113.66,1113.65,19.35]
["binance-futures","BNBUSDT",1760164312450,4.87,1114.67,1114.66,9.07]
["binance-futures","BNBUSDT",1760164362435,4.23,1113.75,1113.74,4.77]
["binance-futures","BNBUSDT",1760164400008,13.76,1114.12,1114.11,0.04]
["binance-futures","BNBUSDT",1760164454396,1.27,1112.95,1112.94,2.51]
["binance-futures","BNBUSDT",1760164488389,1.16,1111.34,1111.33,5.26]
["binance-futures","BNBUSDT",1760164541056,1.33,1113.6,1113.59,15.26]
["binance-futures","BNBUSDT",1760164577894,17.98,1110.97,1110.96,0.02]
["binance-futures","BNBUSDT",1760164591369,70.64,1110.59,1110.58,409.39]
["binance-futures","BNBUSDT",1760164648875,13.67,1109.02,1109.01,0.03]
["binance-futures","BNBUSDT",1760164687915,21.39,1110.81,1110.8,0.01]
["binance-futures","BNBUSDT",1760164750544,0.02,1108.66,1108.65,15.95]
["binance-futures","BNBUSDT",1760164794970,0.5,1107.89,1107.88,10.54]
["binance-futures","BNBUSDT",1760164842872,10.58,1109.26,1109.25,0.27]
["binance-futures","BNBUSDT",1760164882436,16.48,1107.63,1107.62,0.05]
["binance-futures","BNBUSDT",1760164895398,3.79,1107.61,1107.6,1.76]
["binance-futures","BNBUSDT",1760164941470,0.17,1107.6,1107.59,16.44]
["binance-futures","BNBUSDT",1760165006364,8.01,1107.22,1107.21,13.59]
["binance-futures","BNBUSDT",1760165062409,8.2,1107.5,1107.49,15.22]
["binance-futures","BNBUSDT",1760165138779,10.63,1109.04,1109.03,5.24]
["binance-futures","BNBUSDT",1760165167558,13.04,1107.69,1107.68,0.29]
["binance-futures","BNBUSDT",1760165191533,5.71,1108.91,1108.9,5.62]
["binance-futures","BNBUSDT",1760165260828,6.64,1104.55,1104.54,15.58]
["binance-futures","BNBUSDT",1760165287764,4.92,1104.2,1104.19,12.07]
["binance-futures","BNBUSDT",1760165315365,11.25,1104.47,1104.46,5.81]
["binance-futures","BNBUSDT",1760165376435,9.75,1100.85,1100.84,11.43]
["binance-futures","BNBUSDT",1760165405395,0.97,1100.51,1100.5,14.62]
["binance-futures","BNBUSDT",1760165450976,3.97,1101.59,1101.58,11.9]
["binance-futures","BNBUSDT",1760165507755,4.84,1099.58,1099.57,10.33]
["binance-futures","BNBUSDT",1760165544249,11.86,1099.64,1099.63,1.42]
["binance-futures","BNBUSDT",1760165597420,15.65,1101.67,1101.66,0.14]
["binance-futures","BNBUSDT",1760165646106,7.47,1101.29,1101.28,9.47]
["binance-futures","BNBUSDT",1760165705752,7.94,1100.51,1100.5,12.39]
["binance-futures","BNBUSDT",1760165743599,8.71,1099.02,1099.01,5.12]
["binance-futures","BNBUSDT",1760165757195,0.87,1097.47,1097.46,2.57]
["binance-futures","BNBUSDT",1760165808680,10.95,1097.0,1096.99,1.69]
["binance-futures","BNBUSDT",1760165845830,0.05,1097.68,1097.67,13.19]
["binance-futures","BNBUSDT",1760165900600,11.15,1097.88,1097.87,14.62]
["binance-futures","BNBUSDT",1760165917563,4.36,1097.66,1097.65,10.49]
["binance-futures","BNBUSDT",1760165975083,19.56,1097.73,1097.72,2.21]
["binance-futures","BNBUSDT",1760166037366,8.8,1096.02,1096.01,4.58]
["binance-futures","BNBUSDT",1760166067258,36.8,1098.45,1098.44,9.66]
["binance-futures","BNBUSDT",1760166083552,0.01,1096.81,1096.8,1.11]
["binance-futures","BNBUSDT",1760166145080,2.48,1092.94,1092.91,4.65]
["binance-futures","BNBUSDT",1760166163966,4.38,1094.14,1094.13,5.77]
["binance-futures","BNBUSDT",1760166192756,6.19,1094.96,1094.95,8.79]
["binance-futures","BNBUSDT",1760166248189,5.61,1090.93,1090.92,9.85]
["binance-futures","BNBUSDT",1760166279760,0.15,1092.36,1092.35,9.63]
["binance-futures","BNBUSDT",1760166310267,0.4,1091.85,1091.71,0.81]
["binance-futures","BNBUSDT",1760166362400,8.12,1090.64,1090.63,1.54]
["binance-futures","BNBUSDT",1760166391909,1.83,1090.52,1090.51,13.78]
["binance-futures","BNBUSDT",1760166450472,9.29,1091.95,1091.94,5.28]
["binance-futures","BNBUSDT",1760166479635,1.02,1090.76,1090.75,15.84]
["binance-futures","BNBUSDT",1760166496842,1.64,1091.2,1091.19,12.89]
["binance-futures","BNBUSDT",1760166565844,0.73,1088.32,1088.29,0.85]
["binance-futures","BNBUSDT",1760166584008,0.02,1089.94,1089.93,7.56]
["binance-futures","BNBUSDT",1760166625115,20.24,1090.53,1090.52,5.83]
["binance-futures","BNBUSDT",1760166665659,9.69,1090.4,1090.39,11.88]
["binance-futures","BNBUSDT",1760166708285,17.04,1092.82,1092.81,0.01]
["binance-futures","BNBUSDT",1760166751485,5.28,1093.33,1093.32,5.13]
["binance-futures","BNBUSDT",1760166753269,0.06,1094.15,1094.14,10.49]
["binance-futures","BNBUSDT",1760166793207,7.45,1093.32,1093.31,13.07]
["binance-futures","BNBUSDT",1760166837250,0.3,1092.29,1092.28,10.12]
["binance-futures","BNBUSDT",1760166883761,12.72,1091.74,1091.73,3.5]
["binance-futures","BNBUSDT",1760166947826,0.02,1090.38,1090.36,3.33]
["binance-futures","BNBUSDT",1760166976146,24.72,1089.82,1089.81,6.86]
["binance-futures","BNBUSDT",1760166994261,4.81,1091.0,1090.99,2.23]
["binance-futures","BNBUSDT",1760167063467,2.66,1089.73,1089.58,1.95]
["binance-futures","BNBUSDT",1760167080368,4.47,1090.78,1090.77,2.25]
["binance-futures","BNBUSDT",1760167106103,15.81,1089.32,1089.31,0.47]
["binance-futures","BNBUSDT",1760167161397,2.19,1086.71,1086.7,3.99]
["binance-futures","BNBUSDT",1760167190114,6.53,1085.83,1085.82,3.51]
["binance-futures","BNBUSDT",1760167244266,0.5,1087.21,1087.2,7.53]
["binance-futures","BNBUSDT",1760167278044,0.65,1086.98,1086.97,13.26]
["binance-futures","BNBUSDT",1760167306860,9.74,1086.93,1086.92,1.06]
["binance-futures","BNBUSDT",1760167356886,10.23,1090.05,1090.04,0.48]
["binance-futures","BNBUSDT",1760167383914,6.0,1091.37,1091.36,1.56]
["binance-futures","BNBUSDT",1760167396654,0.01,1092.13,1092.12,12.05]
["binance-futures","BNBUSDT",1760167460575,7.18,1096.15,1096.14,4.85]
["binance-futures","BNBUSDT",1760167478801,17.74,1094.3,1094.29,12.55]
["binance-futures","BNBUSDT",1760167506936,4.12,1094.23,1094.22,0.02]
["binance-futures","BNBUSDT",1760167580781,0.52,1093.49,1093.48,19.2]
["binance-futures","BNBUSDT",1760167589139,8.21,1094.45,1094.44,4.83]
["binance-futures","BNBUSDT",1760167626031,10.18,1096.38,1096.37,4.82]
["binance-futures","BNBUSDT",1760167677026,0.09,1092.08,1092.07,8.21]
["binance-futures","BNBUSDT",1760167732593,6.75,1093.81,1093.8,8.66]
["binance-futures","BNBUSDT",1760167768925,1.16,1093.0,1092.99,5.08]
["binance-futures","BNBUSDT",1760167783438,1.25,1092.19,1092.18,30.75]
["binance-futures","BNBUSDT",1760167819150,5.64,1093.46,1093.35,0.02]
["binance-futures","BNBUSDT",1760167866365,8.85,1091.34,1091.33,0.31]
["binance-futures","BNBUSDT",1760167899997,2.02,1092.79,1092.78,8.62]
["binance-futures","BNBUSDT",1760167953164,0.01,1092.63,1092.59,9.03]
["binance-futures","BNBUSDT",1760167988718,0.45,1093.8,1093.79,0.55]
["binance-futures","BNBUSDT",1760168036705,1.8,1094.4,1094.39,1.72]
["binance-futures","BNBUSDT",1760168074711,0.01,1093.51,1093.5,7.28]
["binance-futures","BNBUSDT",1760168103635,25.45,1093.57,1093.53,0.02]
["binance-futures","BNBUSDT",1760168126361,0.47,1092.42,1092.41,4.6]
["binance-futures","BNBUSDT",1760168189047,4.82,1090.03,1090.02,3.15]
["binance-futures","BNBUSDT",1760168207774,5.62,1089.61,1089.6,0.36]
["binance-futures","BNBUSDT",1760168269602,2.91,1089.62,1089.61,8.66]
["binance-futures","BNBUSDT",1760168290711,13.58,1091.7,1091.69,5.19]
["binance-futures","BNBUSDT",1760168313135,6.12,1091.81,1091.8,1.94]
["binance-futures","BNBUSDT",1760168380411,1.02,1090.1,1090.09,9.48]
["binance-futures","BNBUSDT",1760168421923,0.19,1090.77,1090.76,7.74]
["binance-futures","BNBUSDT",1760168431839,0.28,1090.7,1090.69,16.91]
["binance-futures","BNBUSDT",1760168470116,0.16,1092.6,1092.59,7.65]
["binance-futures","BNBUSDT",1760168521794,7.44,1092.06,1092.05,1.86]
["binance-futures","BNBUSDT",1760168557242,5.84,1090.86,1090.81,0.02]
["binance-futures","BNBUSDT",1760168605380,0.28,1090.59,1090.58,10.31]
["binance-futures","BNBUSDT",1760168643615,0.02,1091.51,1091.5,58.18]
["binance-futures","BNBUSDT",1760168695898,6.57,1092.5,1092.49,10.43]
["binance-futures","BNBUSDT",1760168709993,8.9,1091.72,1091.71,0.02]
["binance-futures","BNBUSDT",1760168742667,2.17,1092.13,1092.12,6.43]
["binance-futures","BNBUSDT",1760168793493,0.54,1090.11,1090.1,14.13]
["binance-futures","BNBUSDT",1760168830941,10.41,1091.14,1091.13,0.03]
["binance-futures","BNBUSDT",1760168880521,0.02,1092.7,1092.69,11.54]
["binance-futures","BNBUSDT",1760168914784,0.02,1093.55,1093.54,12.34]
["binance-futures","BNBUSDT",1760168964834,17.5,1090.38,1090.37,0.08]
["binance-futures","BNBUSDT",1760169002544,5.12,1089.93,1089.92,9.27]
["binance-futures","BNBUSDT",1760169031538,4.57,1089.56,1089.55,10.72]
["binance-futures","BNBUSDT",1760169051893,3.24,1089.99,1089.98,6.87]
["binance-futures","BNBUSDT",1760169115107,4.68,1091.45,1091.44,7.52]
["binance-futures","BNBUSDT",1760169138748,0.04,1091.0,1090.99,12.63]
["binance-futures","BNBUSDT",1760169204727,0.91,1091.35,1091.34,20.53]
["binance-futures","BNBUSDT",1760169226610,12.71,1091.62,1091.61,0.23]
["binance-futures","BNBUSDT",1760169257011,42.81,1093.27,1093.26,6.37]
["binance-futures","BNBUSDT",1760169333131,9.7,1093.85,1093.84,0.36]
["binance-futures","BNBUSDT",1760169354696,0.59,1094.9,1094.89,10.3]
["binance-futures","BNBUSDT",1760169384001,0.62,1095.0,1094.99,14.84]
["binance-futures","BNBUSDT",1760169441765,12.34,1093.55,1093.54,0.2]
["binance-futures","BNBUSDT",1760169476858,0.72,1092.87,1092.86,6.02]
["binance-futures","BNBUSDT",1760169543233,2.28,1093.28,1093.27,0.48]
["binance-futures","BNBUSDT",1760169554604,0.45,1093.56,1093.55,5.5]
["binance-futures","BNBUSDT",1760169598582,10.26,1094.8,1094.79,12.1]
["binance-futures","BNBUSDT",1760169642612,8.9,1094.19,1094.18,27.01]
["binance-futures","BNBUSDT",1760169686552,6.44,1093.41,1093.4,7.97]
["binance-futures","BNBUSDT",1760169730440,0.04,1094.71,1094.7,7.82]
["binance-futures","BNBUSDT",1760169769084,10.2,1092.81,1092.8,5.46]
["binance-futures","BNBUSDT",1760169816035,6.34,1092.1,1092.09,7.96]
["binance-futures","BNBUSDT",1760169859708,2.59,1091.02,1091.01,4.21]
["binance-futures","BNBUSDT",1760169905261,0.01,1092.77,1092.76,4.69]
["binance-futures","BNBUSDT",1760169911166,0.25,1094.3,1094.29,10.19]
["binance-futures","BNBUSDT",1760169967992,6.1,1092.62,1092.61,4.52]
["binance-futures","BNBUSDT",1760169996763,24.18,1092.58,1092.57,0.02]
["binance-futures","BNBUSDT",1760170050951,1.41,1093.04,1093.03,0.13]
["binance-futures","BNBUSDT",1760170076272,0.9,1091.85,1091.84,1.02]
["binance-futures","BNBUSDT",1760170096604,11.47,1093.37,1093.36,2.25]
["binance-futures","BNBUSDT",1760170163050,6.69,1091.9,1091.89,6.06]
["binance-futures","BNBUSDT",1760170182325,8.21,1091.67,1091.66,6.15]
["binance-futures","BNBUSDT",1760170213716,0.06,1093.5,1093.48,0.19]
["binance-futures","BNBUSDT",1760170246172,8.47,1092.91,1092.9,1.45]
["binance-futures","BNBUSDT",1760170300305,11.97,1091.34,1091.33,0.83]
["binance-futures","BNBUSDT",1760170333247,0.02,1091.35,1091.34,24.82]
["binance-futures","BNBUSDT",1760170386126,0.05,1092.15,1092.14,0.65]
["binance-futures","BNBUSDT",1760170425576,0.01,1093.8,1093.79,9.77]
["binance-futures","BNBUSDT",1760170484978,15.54,1093.3,1093.29,8.02]
["binance-futures","BNBUSDT",1760170520868,1.68,1095.16,1095.15,19.95]
["binance-futures","BNBUSDT",1760170539242,4.82,1096.76,1096.75,6.02]
["binance-futures","BNBUSDT",1760170582767,0.02,1101.02,1101.01,12.48]
["binance-futures","BNBUSDT",1760170619092,6.7,1101.49,1101.48,0.02]
["binance-futures","BNBUSDT",1760170660399,1.15,1104.07,1104.06,2.25]
["binance-futures","BNBUSDT",1760170700270,2.72,1103.8,1103.79,4.8]
["binance-futures","BNBUSDT",1760170741608,7.72,1101.99,1101.98,6.57]
["binance-futures","BNBUSDT",1760170779387,23.6,1104.86,1104.85,1.03]
["binance-futures","BNBUSDT",1760170821345,0.81,1105.95,1105.94,8.19]
["binance-futures","BNBUSDT",1760170825221,4.5,1105.03,1105.02,8.32]
["binance-futures","BNBUSDT",1760170883101,5.79,1107.1,1107.09,0.65]
["binance-futures","BNBUSDT",1760170910094,0.2,1108.26,1108.25,11.78]
["binance-futures","BNBUSDT",1760170967361,16.48,1110.65,1110.64,17.81]
["binance-futures","BNBUSDT",1760170980190,8.78,1110.13,1110.12,6.4]
["binance-futures","BNBUSDT",1760171014317,7.25,1109.69,1109.68,3.96]
["binance-futures","BNBUSDT",1760171080664,9.01,1108.15,1108.14,6.37]
["binance-futures","BNBUSDT",1760171102289,8.82,1106.44,1106.43,16.64]
["binance-futures","BNBUSDT",1760171125961,0.02,1107.02,1107.01,18.34]
["binance-futures","BNBUSDT",1760171180340,20.47,1109.05,1109.04,0.77]
["binance-futures","BNBUSDT",1760171208813,1.19,1106.41,1106.4,4.8]
["binance-futures","BNBUSDT",1760171269663,7.23,1105.17,1105.16,7.1]
["binance-futures","BNBUSDT",1760171296954,0.02,1104.54,1104.53,8.67]
["binance-futures","BNBUSDT",1760171321952,0.07,1104.7,1104.61,4.8]
["binance-futures","BNBUSDT",1760171367750,31.45,1104.79,1104.78,36.52]
["binance-futures","BNBUSDT",1760171417155,1.85,1104.19,1104.18,9.7]
["binance-futures","BNBUSDT",1760171460010,7.16,1101.73,1101.72,2.24]
["binance-futures","BNBUSDT",1760171508187,19.1,1101.84,1101.81,0.02]
["binance-futures","BNBUSDT",1760171545435,9.46,1100.7,1100.69,1.12]
["binance-futures","BNBUSDT",1760171593004,2.52,1100.26,1100.25,9.46]
["binance-futures","BNBUSDT",1760171636304,0.73,1099.87,1099.86,6.0]
["binance-futures","BNBUSDT",1760171646696,10.71,1099.9,1099.89,0.02]
["binance-futures","BNBUSDT",1760171707462,8.5,1101.21,1101.2,6.08]
["binance-futures","BNBUSDT",1760171739624,0.02,1102.36,1102.35,23.25]
["binance-futures","BNBUSDT",1760171798385,30.3,1101.43,1101.42,0.77]
["binance-futures","BNBUSDT",1760171836181,1.78,1101.6,1101.59,16.18]
["binance-futures","BNBUSDT",1760171847760,10.75,1101.68,1101.67,0.02]
["binance-futures","BNBUSDT",1760171928106,12.62,1100.88,1100.87,2.32]
["binance-futures","BNBUSDT",1760171946122,8.48,1100.05,1100.04,6.05]
["binance-futures","BNBUSDT",1760171982446,16.21,1099.38,1099.27,0.01]
["binance-futures","BNBUSDT",1760172036029,7.41,1104.72,1104.71,8.17]
["binance-futures","BNBUSDT",1760172072745,3.77,1105.16,1105.15,9.76]
["binance-futures","BNBUSDT",1760172100676,0.57,1109.67,1109.66,2.45]
["binance-futures","BNBUSDT",1760172156505,1.0,1109.49,1109.48,3.63]
["binance-futures","BNBUSDT",1760172182711,61.83,1107.58,1107.57,1.18]
["binance-futures","BNBUSDT",1760172245906,19.66,1106.02,1106.0,8.48]
["binance-futures","BNBUSDT",1760172284957,6.1,1105.79,1105.78,11.47]
["binance-futures","BNBUSDT",1760172312550,2.83,1107.08,1107.07,0.02]
["binance-futures","BNBUSDT",1760172379988,9.7,1109.88,1109.87,17.24]
["binance-futures","BNBUSDT",1760172407985,13.21,1109.7,1109.69,4.12]
["binance-futures","BNBUSDT",1760172454712,10.49,1111.81,1111.8,5.67]
["binance-futures","BNBUSDT",1760172501444,3.56,1112.75,1112.74,7.61]
["binance-futures","BNBUSDT",1760172544867,12.97,1113.22,1113.21,11.33]
["binance-futures","BNBUSDT",1760172592039,11.41,1112.47,1112.46,6.37]
["binance-futures","BNBUSDT",1760172640813,16.19,1112.46,1112.45,16.74]
["binance-futures","BNBUSDT",1760172649016,6.49,1112.26,1112.25,9.15]
["binance-futures","BNBUSDT",1760172695187,5.25,1113.12,1113.11,8.5]
["binance-futures","BNBUSDT",1760172735193,11.13,1114.6,1114.59,14.37]
["binance-futures","BNBUSDT",1760172775755,9.94,1111.51,1111.5,5.4]
["binance-futures","BNBUSDT",1760172826186,1.71,1111.95,1111.94,16.54]
["binance-futures","BNBUSDT",1760172872349,13.4,1113.07,1113.06,4.18]
["binance-futures","BNBUSDT",1760172920309,11.99,1114.5,1114.49,10.72]
["binance-futures","BNBUSDT",1760172969766,24.91,1114.73,1114.72,1.69]
["binance-futures","BNBUSDT",1760172997107,7.38,1114.67,1114.66,0.02]
["binance-futures","BNBUSDT",1760173079485,168.59,1116.0,1115.99,46.36]
["binance-futures","BNBUSDT",1760173104058,9.29,1115.52,1115.51,10.35]
["binance-futures","BNBUSDT",1760173183429,0.01,1114.8,1114.77,0.47]
["binance-futures","BNBUSDT",1760173211439,4.95,1115.19,1115.18,14.35]
["binance-futures","BNBUSDT",1760173238896,10.32,1115.1,1115.09,0.42]
["binance-futures","BNBUSDT",1760173301051,0.02,1117.08,1117.05,26.18]
["binance-futures","BNBUSDT",1760173329033,0.47,1119.61,1119.6,8.3]
["binance-futures","BNBUSDT",1760173366572,16.03,1121.46,1121.45,5.09]
["binance-futures","BNBUSDT",1760173415246,1.14,1127.51,1127.5,6.59]
["binance-futures","BNBUSDT",1760173445927,1.22,1126.64,1126.63,1.38]
["binance-futures","BNBUSDT",1760173490546,11.22,1127.59,1127.58,0.92]
["binance-futures","BNBUSDT",1760173523565,0.06,1127.06,1127.05,8.5]
["binance-futures","BNBUSDT",1760173535693,0.05,1127.33,1127.32,9.8]
["binance-futures","BNBUSDT",1760173568832,1.66,1128.37,1128.36,0.02]
["binance-futures","BNBUSDT",1760173621039,11.17,1129.82,1129.81,1.92]
["binance-futures","BNBUSDT",1760173666355,0.49,1130.75,1130.74,2.95]
["binance-futures","BNBUSDT",1760173701579,14.1,1127.15,1127.14,0.25]
["binance-futures","BNBUSDT",1760173709956,0.43,1126.65,1126.64,0.05]
["binance-futures","BNBUSDT",1760173750799,18.8,1126.7,1126.69,2.47]
["binance-futures","BNBUSDT",1760173795680,0.33,1127.06,1127.05,7.2]
["binance-futures","BNBUSDT",1760173833078,0.88,1127.74,1127.73,0.47]
["binance-futures","BNBUSDT",1760173881172,17.12,1128.42,1128.41,1.46]
["binance-futures","BNBUSDT",1760173927807,7.89,1127.29,1127.28,11.87]
["binance-futures","BNBUSDT",1760173954019,7.12,1127.3,1127.29,7.2]
["binance-futures","BNBUSDT",1760174018173,17.02,1126.42,1126.41,0.09]
["binance-futures","BNBUSDT",1760174039707,9.61,1124.77,1124.76,2.39]
["binance-futures","BNBUSDT",1760174067280,0.36,1125.79,1125.78,7.3]
["binance-futures","BNBUSDT",1760174125399,12.56,1125.84,1125.83,0.02]
["binance-futures","BNBUSDT",1760174152091,15.86,1125.06,1125.05,8.26]
["binance-futures","BNBUSDT",1760174216554,7.42,1123.32,1123.31,7.74]
["binance-futures","BNBUSDT",1760174244441,4.05,1124.09,1124.08,7.68]
["binance-futures","BNBUSDT",1760174267271,16.67,1122.98,1122.97,2.85]
["binance-futures","BNBUSDT",1760174339378,14.48,1126.47,1126.46,11.95]
["binance-futures","BNBUSDT",1760174376439,11.89,1128.26,1128.25,11.12]
["binance-futures","BNBUSDT",1760174390059,7.22,1130.07,1130.06,8.94]
["binance-futures","BNBUSDT",1760174461327,17.55,1130.09,1130.08,0.1]
["binance-futures","BNBUSDT",1760174493638,0.14,1129.99,1129.98,13.24]
["binance-futures","BNBUSDT",1760174541869,15.48,1128.79,1128.76,0.02]
["binance-futures","BNBUSDT",1760174545085,3.07,1128.22,1128.21,77.04]
["binance-futures","BNBUSDT",1760174596678,14.82,1130.52,1130.51,0.38]
["binance-futures","BNBUSDT",1760174644134,16.1,1129.85,1129.84,21.58]
["binance-futures","BNBUSDT",1760174698518,9.57,1128.29,1128.28,2.53]
["binance-futures","BNBUSDT",1760174743645,12.67,1127.65,1127.64,1.31]
["binance-futures","BNBUSDT",1760174795983,0.59,1127.55,1127.54,19.6]
["binance-futures","BNBUSDT",1760174817883,8.23,1128.06,1128.05,3.89]
["binance-futures","BNBUSDT",1760174902467,10.7,1129.43,1129.42,13.62]
["binance-futures","BNBUSDT",1760174922899,7.28,1129.85,1129.84,8.22]
["binance-futures","BNBUSDT",1760174964112,7.22,1130.18,1130.17,8.08]
["binance-futures","BNBUSDT",1760175028919,1.16,1128.39,1128.38,20.24]
["binance-futures","BNBUSDT",1760175064835,11.7,1127.94,1127.93,0.04]
["binance-futures","BNBUSDT",1760175127090,0.64,1126.21,1126.2,47.18]
["binance-futures","BNBUSDT",1760175162238,0.01,1125.63,1125.62,15.16]
["binance-futures","BNBUSDT",1760175177489,7.78,1124.26,1124.25,4.43]
["binance-futures","BNBUSDT",1760175252326,0.76,1125.5,1125.49,12.72]
["binance-futures","BNBUSDT",1760175285723,0.19,1126.92,1126.91,24.02]
["binance-futures","BNBUSDT",1760175306366,0.02,1125.63,1125.62,14.97]
["binance-futures","BNBUSDT",1760175374474,7.43,1122.87,1122.86,17.72]
["binance-futures","BNBUSDT",1760175391504,7.67,1123.8,1123.79,0.5]
["binance-futures","BNBUSDT",1760175424058,9.2,1125.21,1125.2,11.83]
["binance-futures","BNBUSDT",1760175489763,4.2,1126.25,1126.24,29.81]
["binance-futures","BNBUSDT",1760175525009,12.47,1125.92,1125.91,1.88]
["binance-futures","BNBUSDT",1760175593093,2.11,1125.34,1125.28,2.11]
["binance-futures","BNBUSDT",1760175599182,17.65,1124.71,1124.7,0.25]
["binance-futures","BNBUSDT",1760175652749,10.2,1124.99,1124.98,1.57]
["binance-futures","BNBUSDT",1760175705331,0.01,1125.76,1125.75,41.91]
["binance-futures","BNBUSDT",1760175764396,0.91,1126.5,1126.49,7.71]
["binance-futures","BNBUSDT",1760175808609,15.92,1128.25,1128.24,1.8]
["binance-futures","BNBUSDT",1760175862328,7.86,1127.86,1127.85,7.24]
["binance-futures","BNBUSDT",1760175914464,3.64,1127.17,1127.16,20.01]
["binance-futures","BNBUSDT",1760175967169,21.44,1126.35,1126.34,0.22]
["binance-futures","BNBUSDT",1760175992435,53.07,1127.99,1127.98,8.02]
["binance-futures","BNBUSDT",1760176030236,20.36,1126.04,1126.03,0.9]
["binance-futures","BNBUSDT",1760176089072,19.39,1127.26,1127.25,0.02]
["binance-futures","BNBUSDT",1760176124803,23.35,1125.85,1125.84,2.68]
["binance-futures","BNBUSDT",1760176188072,8.43,1127.26,1127.25,13.63]
["binance-futures","BNBUSDT",1760176223186,23.18,1124.66,1124.65,14.33]
["binance-futures","BNBUSDT",1760176241364,1.98,1123.77,1123.76,15.68]
["binance-futures","BNBUSDT",1760176317887,15.03,1122.21,1122.2,1.02]
["binance-futures","BNBUSDT",1760176353532,0.06,1122.74,1122.73,10.08]
["binance-futures","BNBUSDT",1760176376179,9.2,1122.28,1122.27,2.36]
["binance-futures","BNBUSDT",1760176448804,6.07,1122.95,1122.94,6.52]
["binance-futures","BNBUSDT",1760176466359,3.3,1122.01,1122.0,4.22]
["binance-futures","BNBUSDT",1760176502608,1.29,1122.34,1122.33,21.22]
["binance-futures","BNBUSDT",1760176550147,0.81,1122.64,1122.63,12.23]
["binance-futures","BNBUSDT",1760176612542,11.08,1124.7,1124.69,1.25]
["binance-futures","BNBUSDT",1760176653946,10.96,1122.79,1122.78,6.12]
["binance-futures","BNBUSDT",1760176724051,0.04,1123.0,1122.97,1.71]
["binance-futures","BNBUSDT",1760176768986,12.6,1123.08,1123.07,5.48]
["binance-futures","BNBUSDT",1760176831598,10.2,1123.62,1123.61,10.34]
["binance-futures","BNBUSDT",1760176873890,0.02,1124.28,1124.27,15.01]
["binance-futures","BNBUSDT",1760176891419,7.77,1124.96,1124.95,7.9]
["binance-futures","BNBUSDT",1760176951082,19.23,1123.42,1123.41,0.54]
["binance-futures","BNBUSDT",1760176992882,0.12,1126.48,1126.47,9.26]
["binance-futures","BNBUSDT",1760177049153,7.35,1127.48,1127.47,6.49]
["binance-futures","BNBUSDT",1760177098070,14.31,1126.77,1126.76,0.74]
["binance-futures","BNBUSDT",1760177151497,10.75,1125.11,1125.08,0.05]
["binance-futures","BNBUSDT",1760177193324,5.9,1127.78,1127.77,8.7]
["binance-futures","BNBUSDT",1760177250671,0.1,1125.52,1125.51,12.93]
["binance-futures","BNBUSDT",1760177250718,0.1,1125.52,1125.51,19.51]
["binance-futures","BNBUSDT",1760177331855,8.15,1125.61,1125.6,13.52]
["binance-futures","BNBUSDT",1760177358362,0.06,1126.22,1126.21,12.51]
["binance-futures","BNBUSDT",1760177433606,10.42,1127.39,1127.38,7.42]
["binance-futures","BNBUSDT",1760177465149,14.91,1128.0,1127.99,8.86]
["binance-futures","BNBUSDT",1760177489481,0.03,1129.68,1129.67,54.23]
["binance-futures","BNBUSDT",1760177560349,16.12,1129.21,1129.2,1.36]
["binance-futures","BNBUSDT",1760177592189,7.02,1128.58,1128.57,18.61]
["binance-futures","BNBUSDT",1760177678008,0.96,1129.64,1129.63,12.4]
["binance-futures","BNBUSDT",1760177705912,4.6,1131.18,1131.17,18.17]
["binance-futures","BNBUSDT",1760177738035,0.2,1131.17,1131.16,22.42]
["binance-futures","BNBUSDT",1760177781436,2.48,1132.24,1132.23,56.49]
["binance-futures","BNBUSDT",1760177845180,13.38,1129.67,1129.66,5.92]
["binance-futures","BNBUSDT",1760177882922,0.17,1131.12,1131.11,17.95]
["binance-futures","BNBUSDT",1760177931200,11.96,1133.88,1133.87,2.81]
["binance-futures","BNBUSDT",1760177975623,0.02,1133.38,1133.32,4.0]
["binance-futures","BNBUSDT",1760178031645,13.88,1133.84,1133.83,4.13]
["binance-futures","BNBUSDT",1760178074083,9.42,1134.26,1134.25,0.03]
["binance-futures","BNBUSDT",1760178089309,0.06,1136.42,1136.41,12.64]
["binance-futures","BNBUSDT",1760178142325,27.29,1137.49,1137.48,16.76]
["binance-futures","BNBUSDT",1760178179966,0.13,1134.9,1134.89,12.44]
["binance-futures","BNBUSDT",1760178235739,6.84,1133.79,1133.78,4.1]
["binance-futures","BNBUSDT",1760178282132,1.78,1133.61,1133.6,3.17]
["binance-futures","BNBUSDT",1760178291785,9.85,1132.94,1132.93,0.4]
["binance-futures","BNBUSDT",1760178373337,1.12,1138.33,1138.32,18.33]
["binance-futures","BNBUSDT",1760178383935,1.42,1138.48,1138.47,6.0]
["binance-futures","BNBUSDT",1760178418694,6.69,1138.7,1138.69,32.35]
["binance-futures","BNBUSDT",1760178496971,8.13,1138.46,1138.45,6.11]
["binance-futures","BNBUSDT",1760178520511,4.05,1139.4,1139.39,1.24]
["binance-futures","BNBUSDT",1760178552111,16.26,1139.61,1139.59,0.3]
["binance-futures","BNBUSDT",1760178619035,13.29,1140.32,1140.31,0.12]
["binance-futures","BNBUSDT",1760178656962,13.95,1139.61,1139.57,0.02]
["binance-futures","BNBUSDT",1760178693166,19.7,1137.58,1137.57,0.74]
["binance-futures","BNBUSDT",1760178748760,0.02,1135.87,1135.86,5.36]
["binance-futures","BNBUSDT",1760178781996,7.07,1136.41,1136.4,1.84]
["binance-futures","BNBUSDT",1760178840191,5.19,1136.33,1136.32,23.19]
["binance-futures","BNBUSDT",1760178876649,8.47,1136.26,1136.25,7.87]
["binance-futures","BNBUSDT",1760178895457,8.54,1136.59,1136.58,0.88]
["binance-futures","BNBUSDT",1760178967771,5.49,1135.56,1135.55,1.04]
["binance-futures","BNBUSDT",1760178987415,0.02,1136.62,1136.61,17.98]
["binance-futures","BNBUSDT",1760179040874,0.02,1136.68,1136.67,16.87]
["binance-futures","BNBUSDT",1760179091632,9.71,1136.24,1136.23,17.08]
["binance-futures","BNBUSDT",1760179142549,12.57,1134.26,1134.25,0.7]
["binance-futures","BNBUSDT",1760179193864,3.6,1133.75,1133.74,5.26]
["binance-futures","BNBUSDT",1760179242010,2.14,1133.05,1133.04,3.16]
["binance-futures","BNBUSDT",1760179246009,36.74,1132.87,1132.86,0.55]
["binance-futures","BNBUSDT",1760179289547,0.1,1131.71,1131.7,10.67]
["binance-futures","BNBUSDT",1760179341890,7.4,1131.9,1131.89,8.11]
["binance-futures","BNBUSDT",1760179414362,19.36,1132.57,1132.56,2.81]
["binance-futures","BNBUSDT",1760179453298,8.37,1131.31,1131.3,9.35]
["binance-futures","BNBUSDT",1760179476368,1.12,1131.66,1131.65,47.69]
["binance-futures","BNBUSDT",1760179561771,0.96,1131.79,1131.78,17.08]
["binance-futures","BNBUSDT",1760179578987,0.02,1130.59,1130.58,7.64]
["binance-futures","BNBUSDT",1760179613390,3.55,1132.81,1132.8,3.55]
["binance-futures","BNBUSDT",1760179688452,10.75,1132.2,1132.19,0.14]
["binance-futures","BNBUSDT",1760179726452,2.86,1131.16,1131.15,12.31]
["binance-futures","BNBUSDT",1760179793311,5.07,1133.06,1133.05,1.23]
["binance-futures","BNBUSDT",1760179837506,0.53,1132.68,1132.67,3.61]
["binance-futures","BNBUSDT",1760179877494,2.49,1132.13,1132.12,0.03]
["binance-futures","BNBUSDT",1760179950202,6.04,1131.11,1131.1,24.51]
["binance-futures","BNBUSDT",1760179995944,0.02,1131.41,1131.4,16.07]
["binance-futures","BNBUSDT",1760180018709,7.74,1130.57,1130.56,11.85]
["binance-futures","BNBUSDT",1760180117175,13.81,1130.83,1130.82,5.85]
["binance-futures","BNBUSDT",1760180144833,3.51,1131.58,1131.57,19.32]
["binance-futures","BNBUSDT",1760180182351,10.54,1131.54,1131.53,11.73]
["binance-futures","BNBUSDT",1760180269699,11.27,1131.08,1131.07,0.18]
["binance-futures","BNBUSDT",1760180345912,8.34,1131.99,1131.98,8.65]
["binance-futures","BNBUSDT",1760180402922,8.73,1131.91,1131.9,8.17]
["binance-futures","BNBUSDT",1760180407923,0.14,1131.81,1131.8,25.37]
["binance-futures","BNBUSDT",1760180495515,0.4,1132.24,1132.23,14.49]
["binance-futures","BNBUSDT",1760180540416,1.39,1131.01,1131.0,10.65]
["binance-futures","BNBUSDT",1760180557208,7.27,1131.73,1131.72,10.86]
["binance-futures","BNBUSDT",1760180604744,11.54,1130.84,1130.83,1.22]
["binance-futures","BNBUSDT",1760180658815,8.2,1130.19,1130.18,0.31]
["binance-futures","BNBUSDT",1760180697818,10.26,1129.4,1129.39,5.73]
["binance-futures","BNBUSDT",1760180764900,21.49,1130.25,1130.24,7.26]
["binance-futures","BNBUSDT",1760180815538,16.36,1131.85,1131.84,0.78]
["binance-futures","BNBUSDT",1760180877690,0.81,1131.15,1131.14,15.15]
["binance-futures","BNBUSDT",1760180923765,0.51,1130.59,1130.58,17.18]
["binance-futures","BNBUSDT",1760180958209,2.18,1129.82,1129.81,10.54]
["binance-futures","BNBUSDT",1760180993482,10.2,1130.74,1130.73,10.01]
["binance-futures","BNBUSDT",1760181073975,0.33,1130.94,1130.93,5.88]
["binance-futures","BNBUSDT",1760181104423,8.46,1130.93,1130.92,7.06]
["binance-futures","BNBUSDT",1760181181024,0.02,1126.5,1126.49,20.67]
["binance-futures","BNBUSDT",1760181202841,2.99,1126.53,1126.52,7.4]
["binance-futures","BNBUSDT",1760181228427,10.23,1127.07,1127.06,0.03]
["binance-futures","BNBUSDT",1760181311409,1.33,1127.24,1127.23,22.47]
["binance-futures","BNBUSDT",1760181356255,0.41,1126.53,1126.52,18.5]
["binance-futures","BNBUSDT",1760181366524,15.23,1126.39,1126.38,2.07]
["binance-futures","BNBUSDT",1760181448818,7.26,1125.52,1125.51,120.06]
["binance-futures","BNBUSDT",1760181455531,2.22,1125.34,1125.33,8.44]
["binance-futures","BNBUSDT",1760181498767,29.99,1123.99,1123.98,0.01]
["binance-futures","BNBUSDT",1760181543314,0.8,1123.55,1123.54,9.1]
["binance-futures","BNBUSDT",1760181581448,3.22,1126.19,1126.18,31.1]
["binance-futures","BNBUSDT",1760181640693,12.43,1125.57,1125.56,8.64]
["binance-futures","BNBUSDT",1760181658822,13.47,1124.84,1124.83,12.02]
["binance-futures","BNBUSDT",1760181699580,13.5,1126.0,1125.99,0.56]
["binance-futures","BNBUSDT",1760181761928,0.01,1128.27,1128.26,8.63]
["binance-futures","BNBUSDT",1760181803322,11.28,1129.6,1129.59,0.2]
["binance-futures","BNBUSDT",1760181858422,80.87,1130.85,1130.84,0.38]
["binance-futures","BNBUSDT",1760181902528,0.02,1131.35,1131.34,16.76]
["binance-futures","BNBUSDT",1760181962653,13.36,1133.05,1133.04,5.07]
["binance-futures","BNBUSDT",1760182007735,0.01,1133.11,1133.1,36.32]
["binance-futures","BNBUSDT",1760182039372,3.46,1132.79,1132.77,0.44]
["binance-futures","BNBUSDT",1760182118399,0.05,1133.1,1133.09,30.61]
["binance-futures","BNBUSDT",1760182152390,39.8,1132.75,1132.74,0.41]
["binance-futures","BNBUSDT",1760182187408,17.12,1132.84,1132.83,28.22]
["binance-futures","BNBUSDT",1760182273537,6.47,1133.33,1133.32,11.97]
["binance-futures","BNBUSDT",1760182304339,14.42,1132.66,1132.65,9.91]
["binance-futures","BNBUSDT",1760182338510,1.86,1132.29,1132.28,16.33]
["binance-futures","BNBUSDT",1760182416564,13.86,1130.76,1130.75,9.49]
["binance-futures","BNBUSDT",1760182442986,8.09,1132.81,1132.8,11.2]
["binance-futures","BNBUSDT",1760182486102,1.82,1132.89,1132.88,22.9]
["binance-futures","BNBUSDT",1760182551602,6.68,1131.56,1131.55,8.52]
["binance-futures","BNBUSDT",1760182588246,14.7,1131.77,1131.76,4.45]
["binance-futures","BNBUSDT",1760182661437,9.86,1132.09,1132.08,20.25]
["binance-futures","BNBUSDT",1760182679725,2.18,1131.94,1131.93,11.74]
["binance-futures","BNBUSDT",1760182739697,0.4,1130.55,1130.54,13.78]
["binance-futures","BNBUSDT",1760182804194,10.25,1130.84,1130.83,20.01]
["binance-futures","BNBUSDT",1760182872158,12.3,1130.7,1130.69,0.05]
["binance-futures","BNBUSDT",1760182933423,7.32,1130.69,1130.68,5.16]
["binance-futures","BNBUSDT",1760183002388,0.47,1130.73,1130.72,33.4]
["binance-futures","BNBUSDT",1760183074179,48.72,1131.0,1130.99,0.11]
["binance-futures","BNBUSDT",1760183139642,10.69,1130.09,1130.08,1.03]
["binance-futures","BNBUSDT",1760183171454,14.51,1130.45,1130.44,13.01]
["binance-futures","BNBUSDT",1760183213330,14.61,1130.57,1130.56,9.02]
["binance-futures","BNBUSDT",1760183299352,8.74,1130.03,1130.02,14.41]
["binance-futures","BNBUSDT",1760183341396,6.72,1130.66,1130.65,10.27]
["binance-futures","BNBUSDT",1760183426346,8.88,1129.15,1129.14,10.56]
["binance-futures","BNBUSDT",1760183462951,0.5,1130.0,1129.99,13.75]
["binance-futures","BNBUSDT",1760183494859,11.81,1129.78,1129.77,1.41]
["binance-futures","BNBUSDT",1760183608621,4.99,1129.5,1129.49,15.14]
["binance-futures","BNBUSDT",1760183639667,12.18,1129.45,1129.44,0.5]
["binance-futures","BNBUSDT",1760183707208,14.45,1130.22,1130.21,10.86]
["binance-futures","BNBUSDT",1760183830930,13.36,1130.34,1130.33,17.08]
["binance-futures","BNBUSDT",1760183854746,14.87,1130.52,1130.51,0.12]
["binance-futures","BNBUSDT",1760183912941,0.05,1130.36,1130.35,30.23]
["binance-futures","BNBUSDT",1760184009652,12.82,1129.44,1129.43,7.51]
["binance-futures","BNBUSDT",1760184053252,7.41,1128.6,1128.59,12.71]
["binance-futures","BNBUSDT",1760184125742,14.0,1127.84,1127.83,24.0]
["binance-futures","BNBUSDT",1760184163033,0.1,1128.07,1128.06,10.85]
["binance-futures","BNBUSDT",1760184185551,9.82,1127.4,1127.39,11.93]
["binance-futures","BNBUSDT",1760184247153,0.56,1130.53,1130.52,7.02]
["binance-futures","BNBUSDT",1760184303058,7.54,1127.4,1127.39,12.17]
["binance-futures","BNBUSDT",1760184365601,13.43,1128.7,1128.69,0.28]
["binance-futures","BNBUSDT",1760184412230,0.82,1129.43,1129.42,6.58]
["binance-futures","BNBUSDT",1760184473543,10.51,1125.85,1125.84,6.08]
["binance-futures","BNBUSDT",1760184520508,0.73,1125.46,1125.45,0.02]
["binance-futures","BNBUSDT",1760184574045,8.37,1125.81,1125.8,12.08]
["binance-futures","BNBUSDT",1760184580124,0.74,1125.97,1125.96,12.9]
["binance-futures","BNBUSDT",1760184663343,14.76,1125.71,1125.7,11.28]
["binance-futures","BNBUSDT",1760184704391,12.69,1124.61,1124.6,27.47]
["binance-futures","BNBUSDT",1760184780719,9.68,1123.23,1123.22,11.5]
["binance-futures","BNBUSDT",1760184819963,0.12,1123.2,1123.19,23.08]
["binance-futures","BNBUSDT",1760184842929,14.0,1124.16,1124.15,17.24]
["binance-futures","BNBUSDT",1760184936892,0.03,1127.17,1127.16,15.23]
["binance-futures","BNBUSDT",1760184964598,7.3,1128.08,1128.07,16.01]
["binance-futures","BNBUSDT",1760184999516,1.91,1128.01,1128.0,22.91]
["binance-futures","BNBUSDT",1760185077184,9.09,1128.95,1128.94,0.05]
["binance-futures","BNBUSDT",1760185112085,4.74,1130.35,1130.34,2.58]
["binance-futures","BNBUSDT",1760185196916,1.75,1130.66,1130.65,22.86]
["binance-futures","BNBUSDT",1760185232276,38.63,1128.3,1128.29,0.1]
["binance-futures","BNBUSDT",1760185264369,0.99,1129.15,1129.14,11.58]
["binance-futures","BNBUSDT",1760185318283,0.05,1129.81,1129.8,21.73]
["binance-futures","BNBUSDT",1760185377962,15.67,1130.61,1130.6,4.22]
["binance-futures","BNBUSDT",1760185432071,1.22,1131.18,1131.17,25.88]
["binance-futures","BNBUSDT",1760185501700,14.33,1128.97,1128.96,0.62]
["binance-futures","BNBUSDT",1760185555466,9.48,1127.92,1127.91,8.55]
["binance-futures","BNBUSDT",1760185624358,0.48,1127.99,1127.98,15.1]
["binance-futures","BNBUSDT",1760185680646,0.04,1128.4,1128.39,18.71]
["binance-futures","BNBUSDT",1760185691923,0.93,1128.53,1128.52,11.11]
["binance-futures","BNBUSDT",1760185772896,8.63,1128.58,1128.57,8.89]
["binance-futures","BNBUSDT",1760185814637,2.7,1130.76,1130.75,10.42]
["binance-futures","BNBUSDT",1760185879952,9.68,1129.71,1129.7,12.61]
["binance-futures","BNBUSDT",1760185928079,0.02,1129.04,1129.03,35.85]
["binance-futures","BNBUSDT",1760185941880,18.73,1128.21,1128.2,0.26]
["binance-futures","BNBUSDT",1760186039008,10.73,1126.73,1126.72,7.57]
["binance-futures","BNBUSDT",1760186057394,10.23,1126.93,1126.92,9.02]
["binance-futures","BNBUSDT",1760186105786,18.15,1127.72,1127.71,0.29]
["binance-futures","BNBUSDT",1760186188835,45.94,1124.46,1124.45,1.13]
["binance-futures","BNBUSDT",1760186211022,16.41,1124.53,1124.52,0.02]
["binance-futures","BNBUSDT",1760186245090,13.71,1124.71,1124.7,1.25]
["binance-futures","BNBUSDT",1760186320627,15.72,1124.16,1124.15,0.28]
["binance-futures","BNBUSDT",1760186352642,4.59,1124.52,1124.51,3.66]
["binance-futures","BNBUSDT",1760186429732,35.38,1125.45,1125.44,4.06]
["binance-futures","BNBUSDT",1760186468985,11.25,1125.65,1125.64,13.05]
["binance-futures","BNBUSDT",1760186497383,11.42,1124.92,1124.91,0.16]
["binance-futures","BNBUSDT",1760186586367,1.22,1126.89,1126.88,19.41]
["binance-futures","BNBUSDT",1760186622125,0.02,1127.09,1127.05,5.55]
["binance-futures","BNBUSDT",1760186691216,20.22,1126.53,1126.52,24.3]
["binance-futures","BNBUSDT",1760186761028,10.16,1125.45,1125.44,10.23]
["binance-futures","BNBUSDT",1760186813055,0.01,1125.17,1125.16,3.96]
["binance-futures","BNBUSDT",1760186865308,1.56,1122.78,1122.77,16.81]
["binance-futures","BNBUSDT",1760186907267,2.71,1123.88,1123.87,25.32]
["binance-futures","BNBUSDT",1760186916173,18.62,1123.36,1123.35,0.38]
["binance-futures","BNBUSDT",1760186958905,11.29,1121.81,1121.8,0.17]
["binance-futures","BNBUSDT",1760187016782,16.92,1121.65,1121.64,1.98]
["binance-futures","BNBUSDT",1760187081283,53.9,1120.53,1120.51,0.01]
["binance-futures","BNBUSDT",1760187119409,8.58,1120.25,1120.24,8.97]
["binance-futures","BNBUSDT",1760187134177,63.25,1119.61,1119.6,25.32]
["binance-futures","BNBUSDT",1760187192719,0.22,1121.56,1121.55,22.23]
["binance-futures","BNBUSDT",1760187246093,0.83,1121.41,1121.4,21.09]
["binance-futures","BNBUSDT",1760187273153,0.16,1122.66,1122.65,21.79]
["binance-futures","BNBUSDT",1760187366140,9.35,1122.32,1122.31,9.05]
["binance-futures","BNBUSDT",1760187389781,9.44,1123.62,1123.61,16.64]
["binance-futures","BNBUSDT",1760187468754,6.38,1123.77,1123.76,11.24]
["binance-futures","BNBUSDT",1760187499262,2.55,1125.47,1125.46,31.21]
["binance-futures","BNBUSDT",1760187533183,14.52,1125.43,1125.42,23.13]
["binance-futures","BNBUSDT",1760187617991,13.0,1124.14,1124.13,34.14]
["binance-futures","BNBUSDT",1760187655571,35.41,1124.34,1124.33,16.87]
["binance-futures","BNBUSDT",1760187696975,9.48,1126.61,1126.6,10.68]
["binance-futures","BNBUSDT",1760187749816,113.09,1128.79,1128.78,2.33]
["binance-futures","BNBUSDT",1760187788716,12.88,1128.03,1128.02,1.01]
["binance-futures","BNBUSDT",1760187848448,6.07,1124.95,1124.94,1.12]
["binance-futures","BNBUSDT",1760187890943,13.23,1124.9,1124.89,5.56]
["binance-futures","BNBUSDT",1760187906753,5.32,1124.49,1124.48,1.12]
["binance-futures","BNBUSDT",1760187948002,1.42,1122.37,1122.36,7.48]
["binance-futures","BNBUSDT",1760188005615,10.92,1122.42,1122.41,2.25]
["binance-futures","BNBUSDT",1760188062048,8.65,1122.3,1122.29,8.79]
["binance-futures","BNBUSDT",1760188106712,0.46,1122.09,1122.08,28.7]
["binance-futures","BNBUSDT",1760188117294,11.27,1121.52,1121.51,0.04]
["binance-futures","BNBUSDT",1760188167071,0.08,1122.54,1122.53,11.12]
["binance-futures","BNBUSDT",1760188223493,22.17,1123.74,1123.73,0.38]
["binance-futures","BNBUSDT",1760188272445,0.06,1123.26,1123.25,33.88]
["binance-futures","BNBUSDT",1760188328811,10.66,1123.03,1123.02,0.19]
["binance-futures","BNBUSDT",1760188375219,0.01,1123.6,1123.59,4.49]
["binance-futures","BNBUSDT",1760188405926,0.28,1125.05,1125.04,16.83]
["binance-futures","BNBUSDT",1760188474239,7.63,1125.09,1125.08,0.1]
["binance-futures","BNBUSDT",1760188499407,2.66,1125.91,1125.9,8.67]
["binance-futures","BNBUSDT",1760188530075,1.13,1125.06,1125.05,6.52]
["binance-futures","BNBUSDT",1760188604552,8.99,1123.84,1123.83,1.75]
["binance-futures","BNBUSDT",1760188633709,3.39,1123.91,1123.9,7.21]
["binance-futures","BNBUSDT",1760188709962,7.83,1122.37,1122.36,3.9]
["binance-futures","BNBUSDT",1760188748867,12.05,1122.06,1122.05,3.5]
["binance-futures","BNBUSDT",1760188796324,10.85,1122.21,1122.2,0.12]
["binance-futures","BNBUSDT",1760188860874,0.02,1122.09,1122.08,22.14]
["binance-futures","BNBUSDT",1760188907733,0.03,1122.11,1122.1,11.41]
["binance-futures","BNBUSDT",1760188924739,11.24,1120.46,1120.45,3.07]
["binance-futures","BNBUSDT",1760189014914,11.8,1120.79,1120.78,0.11]
["binance-futures","BNBUSDT",1760189026780,5.8,1120.35,1120.34,3.07]
["binance-futures","BNBUSDT",1760189073010,6.49,1120.62,1120.61,14.28]
["binance-futures","BNBUSDT",1760189139439,22.54,1124.12,1124.11,3.4]
["binance-futures","BNBUSDT",1760189180067,11.18,1125.25,1125.24,7.57]
["binance-futures","BNBUSDT",1760189220316,8.12,1124.41,1124.4,7.0]
["binance-futures","BNBUSDT",1760189268302,13.27,1123.61,1123.6,0.45]
["binance-futures","BNBUSDT",1760189322414,10.68,1124.12,1124.11,1.49]
["binance-futures","BNBUSDT",1760189393593,21.57,1124.22,1124.21,10.12]
["binance-futures","BNBUSDT",1760189416050,0.08,1124.24,1124.23,8.19]
["binance-futures","BNBUSDT",1760189499001,16.45,1123.72,1123.71,1.85]
["binance-futures","BNBUSDT",1760189517744,3.36,1122.03,1122.02,7.61]
["binance-futures","BNBUSDT",1760189548901,2.51,1117.11,1116.59,26.7]
["binance-futures","BNBUSDT",1760189594374,0.14,1118.41,1118.4,14.14]
["binance-futures","BNBUSDT",1760189620459,0.08,1118.87,1118.86,3.52]
["binance-futures","BNBUSDT",1760189674439,5.4,1119.66,1119.65,1.93]
["binance-futures","BNBUSDT",1760189706348,3.89,1119.47,1119.46,0.1]
["binance-futures","BNBUSDT",1760189762408,0.43,1117.43,1117.42,22.67]
["binance-futures","BNBUSDT",1760189798214,0.01,1118.6,1118.59,6.54]
["binance-futures","BNBUSDT",1760189828860,0.03,1119.61,1119.6,6.32]
["binance-futures","BNBUSDT",1760189849841,3.75,1121.31,1121.3,0.07]
["binance-futures","BNBUSDT",1760189922612,0.01,1120.4,1120.39,12.46]
["binance-futures","BNBUSDT",1760189940693,10.73,1121.15,1121.14,2.16]
["binance-futures","BNBUSDT",1760189974623,7.42,1120.04,1120.03,1.89]
["binance-futures","BNBUSDT",1760190041846,0.02,1122.54,1122.53,5.83]
["binance-futures","BNBUSDT",1760190072400,6.75,1122.99,1122.98,1.48]
["binance-futures","BNBUSDT",1760190136060,22.65,1124.65,1124.64,3.49]
["binance-futures","BNBUSDT",1760190141670,7.78,1124.15,1124.14,28.11]
["binance-futures","BNBUSDT",1760190193239,0.11,1124.57,1124.56,12.6]
["binance-futures","BNBUSDT",1760190239795,5.33,1126.93,1126.92,7.54]
["binance-futures","BNBUSDT",1760190286417,9.91,1128.16,1128.15,7.09]
["binance-futures","BNBUSDT",1760190331183,1.0,1130.23,1130.22,5.41]
["binance-futures","BNBUSDT",1760190375009,2.53,1130.92,1130.91,0.02]
["binance-futures","BNBUSDT",1760190418756,11.34,1129.86,1129.85,6.04]
["binance-futures","BNBUSDT",1760190468143,0.1,1127.27,1127.26,14.76]
["binance-futures","BNBUSDT",1760190488174,0.69,1129.43,1129.42,18.08]
["binance-futures","BNBUSDT",1760190518003,4.51,1131.99,1131.98,0.02]
["binance-futures","BNBUSDT",1760190571449,9.26,1130.18,1130.17,0.03]
["binance-futures","BNBUSDT",1760190609051,0.73,1131.54,1131.53,19.61]
["binance-futures","BNBUSDT",1760190661896,0.79,1131.13,1131.12,8.61]
["binance-futures","BNBUSDT",1760190698452,6.27,1130.29,1130.28,6.1]
["binance-futures","BNBUSDT",1760190717040,9.92,1130.1,1130.09,1.78]
["binance-futures","BNBUSDT",1760190801715,43.35,1131.74,1131.73,4.38]
["binance-futures","BNBUSDT",1760190838855,10.0,1131.11,1131.1,3.29]
["binance-futures","BNBUSDT",1760190858507,0.93,1130.13,1130.12,8.69]
["binance-futures","BNBUSDT",1760190946749,12.48,1130.37,1130.36,6.38]
["binance-futures","BNBUSDT",1760190971659,12.31,1131.21,1131.2,0.82]
["binance-futures","BNBUSDT",1760191004585,1.68,1131.76,1131.75,9.1]
["binance-futures","BNBUSDT",1760191041486,2.61,1134.18,1134.17,7.7]
["binance-futures","BNBUSDT",1760191098557,9.31,1133.9,1133.89,8.07]
["binance-futures","BNBUSDT",1760191144135,3.03,1133.25,1133.24,12.61]
["binance-futures","BNBUSDT",1760191200660,0.01,1135.92,1135.91,2.94]
["binance-futures","BNBUSDT",1760191240253,5.45,1135.25,1135.24,4.39]
["binance-futures","BNBUSDT",1760191300435,6.94,1135.93,1135.92,76.85]
["binance-futures","BNBUSDT",1760191338387,8.88,1132.28,1132.27,9.5]
["binance-futures","BNBUSDT",1760191391617,18.76,1133.0,1132.99,2.79]
["binance-futures","BNBUSDT",1760191408245,10.03,1133.01,1133.0,3.57]
["binance-futures","BNBUSDT",1760191456190,24.85,1134.58,1134.57,8.12]
["binance-futures","BNBUSDT",1760191512476,15.98,1134.64,1134.63,5.68]
["binance-futures","BNBUSDT",1760191559682,13.27,1135.0,1134.99,13.58]
["binance-futures","BNBUSDT",1760191620096,7.64,1133.86,1133.85,3.96]
["binance-futures","BNBUSDT",1760191659856,3.0,1133.27,1133.26,8.38]
["binance-futures","BNBUSDT",1760191719654,7.28,1133.31,1133.3,0.81]
["binance-futures","BNBUSDT",1760191765803,27.11,1134.84,1134.83,0.18]
["binance-futures","BNBUSDT",1760191799822,14.98,1134.21,1134.2,1.92]
["binance-futures","BNBUSDT",1760191827931,12.05,1133.52,1133.51,1.18]
["binance-futures","BNBUSDT",1760191911550,11.01,1134.08,1134.07,0.5]
["binance-futures","BNBUSDT",1760191950209,8.45,1133.99,1133.98,41.42]
["binance-futures","BNBUSDT",1760191980255,15.6,1135.47,1135.46,8.02]
["binance-futures","BNBUSDT",1760192059610,3.99,1135.05,1135.04,11.65]
["binance-futures","BNBUSDT",1760192097871,12.38,1135.97,1135.96,3.79]
["binance-futures","BNBUSDT",1760192164971,8.82,1137.25,1137.24,7.05]
["binance-futures","BNBUSDT",1760192190300,23.08,1136.54,1136.53,10.05]
["binance-futures","BNBUSDT",1760192222945,0.07,1136.28,1136.27,1.62]
["binance-futures","BNBUSDT",1760192267347,11.57,1133.46,1133.45,4.97]
["binance-futures","BNBUSDT",1760192327144,0.76,1134.01,1134.0,4.65]
["binance-futures","BNBUSDT",1760192368503,8.17,1136.2,1136.19,20.4]
["binance-futures","BNBUSDT",1760192417817,10.32,1137.18,1137.17,1.02]
["binance-futures","BNBUSDT",1760192462155,17.54,1136.83,1136.82,0.2]
["binance-futures","BNBUSDT",1760192522682,10.95,1135.73,1135.72,0.52]
["binance-futures","BNBUSDT",1760192565480,15.89,1135.6,1135.59,7.65]
["binance-futures","BNBUSDT",1760192581079,0.04,1134.74,1134.73,8.26]
["binance-futures","BNBUSDT",1760192640844,12.27,1133.98,1133.97,15.09]
["binance-futures","BNBUSDT",1760192682009,19.53,1133.41,1133.4,0.45]
["binance-futures","BNBUSDT",1760192735077,12.23,1131.82,1131.81,0.04]
["binance-futures","BNBUSDT",1760192767766,16.71,1131.67,1131.66,0.02]
["binance-futures","BNBUSDT",1760192782954,4.13,1132.71,1132.7,9.15]
["binance-futures","BNBUSDT",1760192875482,10.15,1132.96,1132.95,1.02]
["binance-futures","BNBUSDT",1760192888240,9.7,1133.1,1133.09,7.29]
["binance-futures","BNBUSDT",1760192941844,0.42,1133.08,1133.07,20.89]
["binance-futures","BNBUSDT",1760193027144,14.28,1132.05,1132.04,7.24]
["binance-futures","BNBUSDT",1760193043499,0.32,1132.62,1132.61,0.78]
["binance-futures","BNBUSDT",1760193078918,9.32,1130.77,1130.76,4.59]
["binance-futures","BNBUSDT",1760193146867,10.89,1131.0,1130.99,5.71]
["binance-futures","BNBUSDT",1760193190661,9.51,1131.28,1131.27,6.25]
["binance-futures","BNBUSDT",1760193236157,1.25,1131.0,1130.99,14.52]
["binance-futures","BNBUSDT",1760193310136,21.55,1131.28,1131.27,0.17]
["binance-futures","BNBUSDT",1760193356181,12.9,1131.97,1131.96,23.28]
["binance-futures","BNBUSDT",1760193431382,1.9,1130.33,1130.32,9.99]
["binance-futures","BNBUSDT",1760193475752,8.0,1131.19,1131.18,6.53]
["binance-futures","BNBUSDT",1760193500188,5.36,1130.79,1130.78,0.05]
["binance-futures","BNBUSDT",1760193604340,16.08,1132.26,1132.25,8.49]
["binance-futures","BNBUSDT",1760193627785,10.73,1132.37,1132.36,9.11]
["binance-futures","BNBUSDT",1760193681978,17.4,1133.96,1133.95,0.37]
["binance-futures","BNBUSDT",1760193735279,26.56,1132.0,1131.99,0.02]
["binance-futures","BNBUSDT",1760193789576,13.25,1132.28,1132.27,0.03]
["binance-futures","BNBUSDT",1760193849811,7.26,1130.72,1130.71,10.85]
["binance-futures","BNBUSDT",1760193912689,11.53,1130.57,1130.56,13.02]
["binance-futures","BNBUSDT",1760193917323,13.99,1130.86,1130.85,0.22]
["binance-futures","BNBUSDT",1760193977299,14.06,1130.46,1130.45,0.6]
["binance-futures","BNBUSDT",1760194047005,6.9,1130.72,1130.71,9.38]
["binance-futures","BNBUSDT",1760194128101,6.62,1132.23,1132.22,7.49]
["binance-futures","BNBUSDT",1760194169701,8.71,1131.66,1131.65,19.28]
["binance-futures","BNBUSDT",1760194196178,5.1,1132.44,1132.43,0.02]
["binance-futures","BNBUSDT",1760194290138,17.98,1130.23,1130.22,4.5]
["binance-futures","BNBUSDT",1760194311183,12.77,1130.12,1130.11,7.7]
["binance-futures","BNBUSDT",1760194347248,14.57,1130.47,1130.46,12.04]
["binance-futures","BNBUSDT",1760194432664,1.02,1130.24,1130.23,13.01]
["binance-futures","BNBUSDT",1760194479145,4.35,1129.23,1129.22,2.74]
["binance-futures","BNBUSDT",1760194532348,7.3,1130.35,1130.34,2.0]
["binance-futures","BNBUSDT",1760194616798,11.5,1129.62,1129.61,14.85]
["binance-futures","BNBUSDT",1760194667939,7.6,1129.91,1129.9,7.23]
["binance-futures","BNBUSDT",1760194758445,9.66,1129.83,1129.82,3.45]
["binance-futures","BNBUSDT",1760194805910,0.01,1129.62,1129.61,12.83]
["binance-futures","BNBUSDT",1760194828228,8.71,1129.67,1129.66,21.73]
["binance-futures","BNBUSDT",1760194908284,0.02,1130.83,1130.82,15.81]
["binance-futures","BNBUSDT",1760194926135,16.93,1131.12,1131.11,4.31]
["binance-futures","BNBUSDT",1760194963155,11.23,1131.97,1131.96,7.44]
["binance-futures","BNBUSDT",1760195033248,13.39,1135.4,1135.39,23.0]
["binance-futures","BNBUSDT",1760195082070,13.72,1137.51,1137.5,27.98]
["binance-futures","BNBUSDT",1760195126425,19.09,1136.04,1136.03,9.82]
["binance-futures","BNBUSDT",1760195174166,14.71,1139.36,1139.33,0.02]
["binance-futures","BNBUSDT",1760195174792,2.5,1139.34,1139.33,6.53]
["binance-futures","BNBUSDT",1760195223687,24.55,1139.16,1139.15,0.88]
["binance-futures","BNBUSDT",1760195272199,5.39,1137.32,1137.31,2.92]
["binance-futures","BNBUSDT",1760195320518,1.57,1136.02,1136.01,11.87]
["binance-futures","BNBUSDT",1760195362224,12.83,1135.91,1135.9,0.53]
["binance-futures","BNBUSDT",1760195403545,2.94,1138.97,1138.96,1.54]
["binance-futures","BNBUSDT",1760195452020,3.02,1146.41,1146.4,14.07]
["binance-futures","BNBUSDT",1760195485299,0.04,1147.51,1147.5,7.53]
["binance-futures","BNBUSDT",1760195511511,6.77,1147.01,1147.0,5.31]
["binance-futures","BNBUSDT",1760195569728,3.51,1146.22,1146.21,13.36]
["binance-futures","BNBUSDT",1760195593296,10.72,1154.11,1154.1,1.43]
["binance-futures","BNBUSDT",1760195613767,3.38,1156.93,1156.92,8.38]
["binance-futures","BNBUSDT",1760195668167,0.91,1156.8,1156.79,12.08]
["binance-futures","BNBUSDT",1760195687757,43.25,1155.4,1155.39,1.5]
["binance-futures","BNBUSDT",1760195747896,0.02,1151.07,1151.06,2.66]
["binance-futures","BNBUSDT",1760195770210,0.02,1149.54,1149.53,1.83]
["binance-futures","BNBUSDT",1760195792027,6.73,1148.38,1148.37,133.52]
["binance-futures","BNBUSDT",1760195853364,8.04,1148.76,1148.75,12.7]
["binance-futures","BNBUSDT",1760195891632,10.99,1151.3,1151.29,9.6]
["binance-futures","BNBUSDT",1760195901355,0.04,1150.4,1150.39,14.1]
["binance-futures","BNBUSDT",1760195980830,9.37,1154.12,1154.11,5.38]
["binance-futures","BNBUSDT",1760195987205,6.78,1153.2,1153.19,0.94]
["binance-futures","BNBUSDT",1760196027452,10.25,1151.08,1151.07,0.85]
["binance-futures","BNBUSDT",1760196075829,4.13,1153.15,1153.14,5.8]
["binance-futures","BNBUSDT",1760196115036,5.42,1153.41,1153.4,0.01]
["binance-futures","BNBUSDT",1760196170037,7.26,1151.57,1151.56,7.04]
["binance-futures","BNBUSDT",1760196187375,7.04,1152.94,1152.93,8.63]
["binance-futures","BNBUSDT",1760196274305,4.67,1151.75,1151.74,11.64]
["binance-futures","BNBUSDT",1760196291580,1.49,1152.21,1152.2,5.44]
["binance-futures","BNBUSDT",1760196332955,16.33,1154.32,1154.31,0.02]
["binance-futures","BNBUSDT",1760196387966,21.16,1152.76,1152.75,0.02]
["binance-futures","BNBUSDT",1760196424433,6.04,1153.15,1153.14,17.36]
["binance-futures","BNBUSDT",1760196478431,7.95,1149.77,1149.76,11.03]
["binance-futures","BNBUSDT",1760196518015,8.77,1151.04,1151.03,10.33]
["binance-futures","BNBUSDT",1760196552909,3.61,1151.67,1151.66,17.14]
["binance-futures","BNBUSDT",1760196626560,2.81,1151.51,1151.5,5.15]
["binance-futures","BNBUSDT",1760196655269,5.27,1152.0,1151.99,8.53]
["binance-futures","BNBUSDT",1760196683042,16.71,1149.17,1149.16,4.42]
["binance-futures","BNBUSDT",1760196746820,9.22,1148.65,1148.64,7.57]
["binance-futures","BNBUSDT",1760196772102,9.86,1148.41,1148.4,5.68]
["binance-futures","BNBUSDT",1760196802182,0.04,1148.97,1148.96,17.35]
["binance-futures","BNBUSDT",1760196879213,25.72,1146.85,1146.84,2.45]
["binance-futures","BNBUSDT",1760196925710,8.67,1146.79,1146.78,12.72]
["binance-futures","BNBUSDT",1760196979170,0.09,1147.5,1147.43,2.38]
["binance-futures","BNBUSDT",1760197027485,16.23,1147.9,1147.89,2.8]
["binance-futures","BNBUSDT",1760197042460,12.36,1147.41,1147.4,0.95]
["binance-futures","BNBUSDT",1760197082684,10.75,1143.76,1143.75,18.4]
["binance-futures","BNBUSDT",1760197116938,8.23,1144.77,1144.76,11.9]
["binance-futures","BNBUSDT",1760197164610,3.31,1146.01,1146.0,3.23]
["binance-futures","BNBUSDT",1760197224919,6.73,1146.16,1146.15,13.08]
["binance-futures","BNBUSDT",1760197282789,0.02,1146.02,1146.01,25.16]
["binance-futures","BNBUSDT",1760197333547,9.36,1146.65,1146.64,22.0]
["binance-futures","BNBUSDT",1760197385571,17.6,1145.72,1145.71,0.06]
["binance-futures","BNBUSDT",1760197445443,1.53,1144.3,1144.29,21.76]
["binance-futures","BNBUSDT",1760197496489,12.73,1142.36,1142.35,0.01]
["binance-futures","BNBUSDT",1760197523071,10.44,1144.45,1144.44,0.76]
["binance-futures","BNBUSDT",1760197555596,7.54,1144.61,1144.6,14.77]
["binance-futures","BNBUSDT",1760197634461,21.13,1144.08,1144.07,7.31]
["binance-futures","BNBUSDT",1760197674664,8.23,1145.42,1145.41,33.94]
["binance-futures","BNBUSDT",1760197744119,6.67,1146.39,1146.38,14.41]
["binance-futures","BNBUSDT",1760197779515,16.97,1146.41,1146.4,6.23]
["binance-futures","BNBUSDT",1760197808504,18.86,1147.22,1147.21,3.95]
["binance-futures","BNBUSDT",1760197899173,15.86,1146.34,1146.33,10.31]
["binance-futures","BNBUSDT",1760197924243,5.3,1145.54,1145.53,9.89]
["binance-futures","BNBUSDT",1760197966933,0.79,1144.86,1144.85,27.46]
["binance-futures","BNBUSDT",1760198055146,2.61,1146.61,1146.6,5.61]
["binance-futures","BNBUSDT",1760198071591,0.43,1149.16,1149.14,8.81]
["binance-futures","BNBUSDT",1760198104382,0.71,1147.7,1147.69,14.95]
["binance-futures","BNBUSDT",1760198168692,18.68,1144.86,1144.85,0.02]
["binance-futures","BNBUSDT",1760198214386,16.79,1144.84,1144.83,9.61]
["binance-futures","BNBUSDT",1760198299238,9.58,1145.59,1145.58,6.71]
["binance-futures","BNBUSDT",1760198358319,12.36,1145.1,1145.09,4.72]
["binance-futures","BNBUSDT",1760198391121,5.82,1143.81,1143.8,12.57]
["binance-futures","BNBUSDT",1760198449178,14.07,1144.95,1144.94,9.39]
["binance-futures","BNBUSDT",1760198501115,18.27,1143.9,1143.89,11.45]
["binance-futures","BNBUSDT",1760198547509,1.78,1141.4,1141.39,14.94]
["binance-futures","BNBUSDT",1760198586852,8.36,1142.03,1142.02,0.37]
["binance-futures","BNBUSDT",1760198646212,0.04,1143.38,1143.37,19.41]
["binance-futures","BNBUSDT",1760198699443,1.66,1142.95,1142.94,14.29]
["binance-futures","BNBUSDT",1760198751457,11.09,1139.48,1139.47,0.12]
["binance-futures","BNBUSDT",1760198756166,1.28,1138.87,1138.86,1.2]
["binance-futures","BNBUSDT",1760198820718,25.64,1137.41,1137.4,0.01]
["binance-futures","BNBUSDT",1760198849059,1.56,1137.62,1137.61,16.42]
["binance-futures","BNBUSDT",1760198915192,26.47,1139.14,1139.13,0.24]
["binance-futures","BNBUSDT",1760198952323,22.15,1140.71,1140.7,0.09]
["binance-futures","BNBUSDT",1760198969200,19.37,1142.17,1142.16,0.18]
["binance-futures","BNBUSDT",1760199045369,0.03,1143.18,1143.16,2.56]
["binance-futures","BNBUSDT",1760199065833,1.17,1142.98,1142.97,19.93]
["binance-futures","BNBUSDT",1760199098865,4.59,1144.54,1144.53,10.22]
["binance-futures","BNBUSDT",1760199181809,18.47,1146.41,1146.4,6.92]
["binance-futures","BNBUSDT",1760199196848,5.77,1146.74,1146.73,22.63]
["binance-futures","BNBUSDT",1760199273378,41.34,1146.91,1146.9,12.03]
["binance-futures","BNBUSDT",1760199304220,0.35,1146.6,1146.59,26.2]
["binance-futures","BNBUSDT",1760199333428,13.93,1146.61,1146.6,0.04]
["binance-futures","BNBUSDT",1760199383181,0.06,1146.61,1146.6,7.08]
["binance-futures","BNBUSDT",1760199440932,1.72,1147.08,1147.07,10.98]
["binance-futures","BNBUSDT",1760199487593,6.67,1146.7,1146.69,4.98]
["binance-futures","BNBUSDT",1760199544533,37.88,1146.59,1146.58,0.17]
["binance-futures","BNBUSDT",1760199604398,5.93,1147.63,1147.62,9.21]
["binance-futures","BNBUSDT",1760199663636,17.71,1146.46,1146.45,0.1]
["binance-futures","BNBUSDT",1760199712684,30.46,1143.74,1143.73,1.72]
["binance-futures","BNBUSDT",1760199723445,27.38,1144.65,1144.64,0.02]
["binance-futures","BNBUSDT",1760199788296,10.68,1145.24,1145.23,3.87]
["binance-futures","BNBUSDT",1760199825476,8.88,1148.41,1148.4,1.88]
["binance-futures","BNBUSDT",1760199888191,3.15,1148.96,1148.95,6.52]
["binance-futures","BNBUSDT",1760199931304,20.4,1147.41,1147.4,5.35]
["binance-futures","BNBUSDT",1760199945282,6.43,1147.41,1147.4,21.98]
["binance-futures","BNBUSDT",1760200040062,10.93,1150.16,1150.15,12.11]
["binance-futures","BNBUSDT",1760200057094,7.81,1149.21,1149.2,6.01]
["binance-futures","BNBUSDT",1760200104062,6.09,1147.52,1147.51,8.66]
["binance-futures","BNBUSDT",1760200201120,6.19,1145.77,1145.76,6.78]
["binance-futures","BNBUSDT",1760200225491,15.39,1145.15,1145.14,6.46]
["binance-futures","BNBUSDT",1760200259863,6.05,1146.75,1146.74,10.54]
["binance-futures","BNBUSDT",1760200339140,10.76,1144.69,1144.68,9.71]
["binance-futures","BNBUSDT",1760200373437,6.39,1144.26,1144.25,7.48]
["binance-futures","BNBUSDT",1760200440648,0.09,1141.45,1141.44,10.98]
["binance-futures","BNBUSDT",1760200471109,26.14,1143.93,1143.92,19.84]
["binance-futures","BNBUSDT",1760200501345,7.74,1143.55,1143.48,0.01]
["binance-futures","BNBUSDT",1760200575877,4.06,1141.44,1141.43,26.32]
["binance-futures","BNBUSDT",1760200601722,2.55,1139.02,1139.01,4.55]
["binance-futures","BNBUSDT",1760200641624,0.69,1139.95,1139.94,33.32]
["binance-futures","BNBUSDT",1760200689047,33.53,1140.28,1140.27,0.37]
["binance-futures","BNBUSDT",1760200733314,9.38,1141.4,1141.39,10.32]
["binance-futures","BNBUSDT",1760200782357,11.13,1142.36,1142.35,7.99]
["binance-futures","BNBUSDT",1760200826233,16.64,1145.76,1145.75,11.12]
["binance-futures","BNBUSDT",1760200835404,25.08,1145.58,1145.57,0.21]
["binance-futures","BNBUSDT",1760200881224,7.24,1145.23,1145.22,127.95]
["binance-futures","BNBUSDT",1760200940081,11.67,1145.55,1145.54,13.16]
["binance-futures","BNBUSDT",1760201011281,16.47,1146.74,1146.73,8.91]
["binance-futures","BNBUSDT",1760201057604,4.97,1144.61,1144.6,9.06]
["binance-futures","BNBUSDT",1760201076221,2.72,1144.63,1144.62,16.27]
["binance-futures","BNBUSDT",1760201165786,15.48,1142.79,1142.78,12.0]
["binance-futures","BNBUSDT",1760201184306,3.48,1143.11,1143.1,10.64]
["binance-futures","BNBUSDT",1760201226454,2.44,1144.33,1144.3,1.86]
["binance-futures","BNBUSDT",1760201310889,13.18,1147.28,1147.27,83.59]
["binance-futures","BNBUSDT",1760201336026,6.92,1147.4,1147.39,2.6]
["binance-futures","BNBUSDT",1760201415434,11.94,1147.5,1147.49,1.48]
["binance-futures","BNBUSDT",1760201445937,1.47,1147.12,1147.11,8.94]
["binance-futures","BNBUSDT",1760201481256,0.04,1147.81,1147.8,128.69]
["binance-futures","BNBUSDT",1760201564137,35.88,1149.22,1149.21,0.26]
["binance-futures","BNBUSDT",1760201605190,6.15,1150.42,1150.41,17.52]
["binance-futures","BNBUSDT",1760201650397,0.33,1150.57,1150.56,4.5]
["binance-futures","BNBUSDT",1760201714505,8.66,1152.86,1152.85,7.96]
["binance-futures","BNBUSDT",1760201754820,28.24,1153.15,1153.14,7.19]
["binance-futures","BNBUSDT",1760201813537,0.36,1153.92,1153.91,4.17]
["binance-futures","BNBUSDT",1760201860388,0.58,1153.78,1153.77,18.34]
["binance-futures","BNBUSDT",1760201877875,11.28,1153.5,1153.49,5.42]
["binance-futures","BNBUSDT",1760201918418,3.05,1152.58,1152.57,16.35]
["binance-futures","BNBUSDT",1760201991776,1.78,1154.29,1154.28,15.04]
["binance-futures","BNBUSDT",1760202040790,12.99,1156.01,1156.0,4.42]
["binance-futures","BNBUSDT",1760202085129,24.3,1155.51,1155.5,0.34]
["binance-futures","BNBUSDT",1760202093833,21.93,1154.74,1154.73,0.02]
["binance-futures","BNBUSDT",1760202180965,7.99,1152.43,1152.42,3.53]
["binance-futures","BNBUSDT",1760202192882,7.22,1150.06,1150.05,6.35]
["binance-futures","BNBUSDT",1760202234907,0.67,1149.21,1149.19,7.18]
["binance-futures","BNBUSDT",1760202287225,0.04,1148.85,1148.84,15.82]
["binance-futures","BNBUSDT",1760202336046,0.51,1150.53,1150.52,13.71]
["binance-futures","BNBUSDT",1760202367233,4.6,1152.51,1152.5,8.17]
["binance-futures","BNBUSDT",1760202450310,10.36,1153.32,1153.31,11.09]
["binance-futures","BNBUSDT",1760202478281,12.94,1154.09,1154.07,0.02]
["binance-futures","BNBUSDT",1760202512708,23.48,1152.87,1152.86,2.16]
["binance-futures","BNBUSDT",1760202589814,47.2,1154.08,1154.07,13.59]
["binance-futures","BNBUSDT",1760202622310,2.89,1155.97,1155.96,11.0]
["binance-futures","BNBUSDT",1760202699113,0.11,1156.44,1156.43,18.6]
["binance-futures","BNBUSDT",1760202731025,11.65,1157.39,1157.38,8.52]
["binance-futures","BNBUSDT",1760202770376,7.31,1162.8,1162.79,9.6]
["binance-futures","BNBUSDT",1760202815308,8.51,1162.25,1162.24,1.84]
["binance-futures","BNBUSDT",1760202851646,11.0,1162.31,1162.3,1.31]
["binance-futures","BNBUSDT",1760202866824,7.78,1162.12,1162.11,3.17]
["binance-futures","BNBUSDT",1760202949783,0.28,1160.23,1160.22,22.44]
["binance-futures","BNBUSDT",1760202963290,8.49,1159.44,1159.43,6.32]
["binance-futures","BNBUSDT",1760203007679,6.61,1161.3,1161.29,1.77]
["binance-futures","BNBUSDT",1760203069985,0.59,1160.41,1160.36,19.91]
["binance-futures","BNBUSDT",1760203106780,11.58,1162.36,1162.35,30.4]
["binance-futures","BNBUSDT",1760203173708,1.37,1163.03,1163.02,4.62]
["binance-futures","BNBUSDT",1760203185443,11.09,1163.13,1163.12,12.88]
["binance-futures","BNBUSDT",1760203228530,19.64,1161.82,1161.81,0.11]
["binance-futures","BNBUSDT",1760203280582,10.39,1161.72,1161.71,13.33]
["binance-futures","BNBUSDT",1760203317342,1.88,1160.79,1160.78,26.07]
["binance-futures","BNBUSDT",1760203403686,40.58,1164.05,1164.04,0.24]
["binance-futures","BNBUSDT",1760203424240,11.12,1162.61,1162.6,4.86]
["binance-futures","BNBUSDT",1760203464904,24.82,1164.06,1164.05,0.04]
["binance-futures","BNBUSDT",1760203521806,21.57,1167.05,1167.04,7.24]
["binance-futures","BNBUSDT",1760203554069,9.42,1167.63,1167.62,22.39]
["binance-futures","BNBUSDT",1760203613763,4.47,1171.75,1171.74,2.42]
["binance-futures","BNBUSDT",1760203646671,102.98,1170.65,1170.64,20.24]
["binance-futures","BNBUSDT",1760203679127,9.05,1170.72,1170.71,13.98]
["binance-futures","BNBUSDT",1760203741205,16.91,1173.1,1173.09,9.04]
["binance-futures","BNBUSDT",1760203769764,1.61,1174.19,1174.18,51.53]
["binance-futures","BNBUSDT",1760203788777,33.86,1175.84,1175.83,10.99]
["binance-futures","BNBUSDT",1760203849926,0.01,1174.4,1174.39,1.58]
["binance-futures","BNBUSDT",1760203865021,0.74,1175.0,1174.99,5.35]
["binance-futures","BNBUSDT",1760203893334,0.83,1177.42,1177.41,2.52]
["binance-futures","BNBUSDT",1760203946734,4.14,1180.91,1180.9,8.63]
["binance-futures","BNBUSDT",1760203971934,0.05,1179.02,1179.0,0.01]
["binance-futures","BNBUSDT",1760204031293,0.02,1179.06,1179.05,1.64]
["binance-futures","BNBUSDT",1760204036108,6.08,1178.56,1178.55,0.95]
["binance-futures","BNBUSDT",1760204080644,0.02,1177.66,1177.65,6.65]
["binance-futures","BNBUSDT",1760204123752,0.98,1179.82,1179.81,3.87]
["binance-futures","BNBUSDT",1760204167095,3.88,1175.18,1175.17,3.59]
["binance-futures","BNBUSDT",1760204211115,0.15,1175.03,1175.02,10.97]
["binance-futures","BNBUSDT",1760204256341,10.08,1172.77,1172.76,11.37]
["binance-futures","BNBUSDT",1760204298841,28.45,1174.11,1174.1,1.52]
["binance-futures","BNBUSDT",1760204353551,0.1,1174.3,1174.29,10.08]
["binance-futures","BNBUSDT",1760204375578,9.15,1174.44,1174.43,7.97]
["binance-futures","BNBUSDT",1760204412210,4.31,1175.49,1175.48,7.47]
["binance-futures","BNBUSDT",1760204470012,1.35,1172.78,1172.77,84.5]
["binance-futures","BNBUSDT",1760204511977,2.83,1170.61,1170.6,11.11]
["binance-futures","BNBUSDT",1760204574713,9.84,1174.02,1174.0,1.28]
["binance-futures","BNBUSDT",1760204612370,15.31,1174.53,1174.52,7.71]
["binance-futures","BNBUSDT",1760204684601,15.94,1176.48,1176.47,0.01]
["binance-futures","BNBUSDT",1760204726169,9.86,1177.8,1177.79,9.01]
["binance-futures","BNBUSDT",1760204762996,8.97,1173.8,1173.79,9.6]
["binance-futures","BNBUSDT",1760204781685,7.57,1172.65,1172.64,9.36]
["binance-futures","BNBUSDT",1760204862587,3.17,1172.06,1172.05,8.91]
["binance-futures","BNBUSDT",1760204886205,29.77,1171.97,1171.96,0.37]
["binance-futures","BNBUSDT",1760204916745,29.54,1171.76,1171.75,4.81]
["binance-futures","BNBUSDT",1760204993346,9.11,1173.65,1173.64,1.63]
["binance-futures","BNBUSDT",1760205038036,6.62,1175.42,1175.41,12.69]
["binance-futures","BNBUSDT",1760205110985,2.22,1175.69,1175.68,0.02]
["binance-futures","BNBUSDT",1760205121164,1.79,1175.79,1175.78,12.31]
["binance-futures","BNBUSDT",1760205185347,5.7,1178.34,1178.33,11.14]
["binance-futures","BNBUSDT",1760205244765,11.69,1178.2,1178.19,15.79]
["binance-futures","BNBUSDT",1760205292768,62.61,1178.66,1178.65,16.48]
["binance-futures","BNBUSDT",1760205364089,4.35,1178.33,1178.32,9.27]
["binance-futures","BNBUSDT",1760205380838,13.09,1177.5,1177.49,18.66]
["binance-futures","BNBUSDT",1760205430819,8.3,1176.74,1176.73,7.69]
["binance-futures","BNBUSDT",1760205500609,0.69,1177.5,1177.49,10.51]
["binance-futures","BNBUSDT",1760205563674,13.89,1179.41,1179.4,1.61]
["binance-futures","BNBUSDT",1760205625724,28.95,1177.94,1177.93,5.06]
["binance-futures","BNBUSDT",1760205670347,21.15,1175.67,1175.66,0.11]
["binance-futures","BNBUSDT",1760205729362,14.59,1177.89,1177.88,0.01]
["binance-futures","BNBUSDT",1760205780562,5.99,1175.09,1175.06,0.01]
["binance-futures","BNBUSDT",1760205812808,8.18,1174.8,1174.79,22.89]
["binance-futures","BNBUSDT",1760205841626,20.15,1175.15,1175.14,0.69]
["binance-futures","BNBUSDT",1760205926864,7.97,1176.77,1176.76,0.81]
["binance-futures","BNBUSDT",1760205957838,12.78,1173.75,1173.74,17.6]
["binance-futures","BNBUSDT",1760205988137,9.35,1174.68,1174.67,1.59]
["binance-futures","BNBUSDT",1760206068124,1.44,1175.96,1175.95,12.01]
["binance-futures","BNBUSDT",1760206102512,6.46,1177.44,1177.43,6.6]
["binance-futures","BNBUSDT",1760206185515,8.69,1178.89,1178.88,0.03]
["binance-futures","BNBUSDT",1760206188126,23.53,1178.89,1178.88,6.76]
["binance-futures","BNBUSDT",1760206246509,11.97,1179.39,1179.38,6.7]
["binance-futures","BNBUSDT",1760206290833,16.09,1176.77,1176.76,0.1]
["binance-futures","BNBUSDT",1760206353982,28.71,1178.41,1178.4,8.32]
["binance-futures","BNBUSDT",1760206397741,6.1,1177.71,1177.7,12.48]
["binance-futures","BNBUSDT",1760206461550,8.85,1177.48,1177.47,1.87]
["binance-futures","BNBUSDT",1760206516813,17.36,1176.32,1176.31,0.23]
["binance-futures","BNBUSDT",1760206593588,2.75,1175.11,1175.1,0.53]
["binance-futures","BNBUSDT",1760206642409,9.31,1173.87,1173.86,14.86]
["binance-futures","BNBUSDT",1760206660274,5.47,1172.56,1172.55,8.24]
["binance-futures","BNBUSDT",1760206726435,2.96,1172.99,1172.98,6.37]
["binance-futures","BNBUSDT",1760206776370,6.06,1172.38,1172.37,10.61]
["binance-futures","BNBUSDT",1760206842136,4.15,1171.09,1171.08,8.5]
["binance-futures","BNBUSDT",1760206884028,1.56,1173.03,1173.02,13.29]
["binance-futures","BNBUSDT",1760206957509,6.6,1173.16,1173.15,6.62]
["binance-futures","BNBUSDT",1760207015611,0.76,1172.1,1172.09,10.57]
["binance-futures","BNBUSDT",1760207031396,6.42,1171.95,1171.94,3.63]
["binance-futures","BNBUSDT",1760207091553,8.63,1171.35,1171.34,41.93]
["binance-futures","BNBUSDT",1760207192598,25.65,1171.28,1171.27,16.39]
["binance-futures","BNBUSDT",1760207236090,4.89,1171.45,1171.44,6.43]
["binance-futures","BNBUSDT",1760207268943,0.64,1174.07,1174.06,11.56]
["binance-futures","BNBUSDT",1760207367355,14.7,1173.54,1173.53,10.82]
["binance-futures","BNBUSDT",1760207403150,8.27,1173.27,1173.26,6.64]
["binance-futures","BNBUSDT",1760207454760,1.84,1173.59,1173.58,15.03]
["binance-futures","BNBUSDT",1760207528838,6.08,1175.93,1175.92,6.52]
["binance-futures","BNBUSDT",1760207568652,9.05,1174.26,1174.25,6.78]
["binance-futures","BNBUSDT",1760207641253,26.45,1173.65,1173.64,1.9]
["binance-futures","BNBUSDT",1760207690379,17.15,1173.14,1173.13,33.28]
["binance-futures","BNBUSDT",1760207715362,11.76,1173.08,1173.07,6.38]
["binance-futures","BNBUSDT",1760207806565,9.12,1171.17,1171.16,19.08]
["binance-futures","BNBUSDT",1760207832869,13.49,1171.52,1171.51,0.23]
["binance-futures","BNBUSDT",1760207906879,1.19,1171.26,1171.25,14.18]
["binance-futures","BNBUSDT",1760207969493,20.18,1172.53,1172.52,5.95]
["binance-futures","BNBUSDT",1760208029470,0.01,1175.4,1175.39,7.07]
["binance-futures","BNBUSDT",1760208080446,6.6,1175.07,1175.06,6.4]
["binance-futures","BNBUSDT",1760208146851,8.54,1173.84,1173.83,5.93]
["binance-futures","BNBUSDT",1760208151982,27.13,1173.99,1173.98,16.01]
["binance-futures","BNBUSDT",1760208217565,8.4,1172.79,1172.78,1.84]
["binance-futures","BNBUSDT",1760208288798,0.04,1172.74,1172.73,1.02]
["binance-futures","BNBUSDT",1760208378847,0.02,1171.89,1171.88,23.96]
["binance-futures","BNBUSDT",1760208429132,17.18,1171.34,1171.33,1.92]
["binance-futures","BNBUSDT",1760208455371,1.25,1171.15,1171.14,13.11]
["binance-futures","BNBUSDT",1760208572140,28.79,1171.72,1171.71,14.01]
["binance-futures","BNBUSDT",1760208597456,13.4,1171.83,1171.82,9.44]
["binance-futures","BNBUSDT",1760208639135,11.3,1173.23,1173.22,14.32]
["binance-futures","BNBUSDT",1760208720576,21.64,1174.81,1174.8,0.44]
["binance-futures","BNBUSDT",1760208769606,7.54,1175.82,1175.81,17.47]
["binance-futures","BNBUSDT",1760208819584,7.91,1175.96,1175.95,12.32]
["binance-futures","BNBUSDT",1760208904249,9.78,1177.27,1177.26,22.76]
["binance-futures","BNBUSDT",1760208952815,8.05,1174.0,1173.99,10.03]
["binance-futures","BNBUSDT",1760209061343,8.43,1173.63,1173.62,22.76]
["binance-futures","BNBUSDT",1760209116390,21.14,1173.28,1173.27,21.26]
["binance-futures","BNBUSDT",1760209141443,13.89,1173.26,1173.25,18.31]
["binance-futures","BNBUSDT",1760209257361,24.9,1172.05,1172.04,14.93]
["binance-futures","BNBUSDT",1760209278676,7.96,1173.29,1173.28,23.07]
["binance-futures","BNBUSDT",1760209340979,2.26,1171.09,1171.08,9.86]
["binance-futures","BNBUSDT",1760209382366,10.1,1171.0,1170.99,3.09]
["binance-futures","BNBUSDT",1760209430587,1.76,1170.6,1170.59,12.42]
["binance-futures","BNBUSDT",1760209477126,0.06,1170.05,1170.04,10.04]
["binance-futures","BNBUSDT",1760209525926,11.18,1171.45,1171.44,7.7]
["binance-futures","BNBUSDT",1760209527011,0.02,1171.53,1171.52,9.26]
["binance-futures","BNBUSDT",1760209582666,0.01,1171.6,1171.59,4.83]
["binance-futures","BNBUSDT",1760209637581,0.02,1167.36,1167.35,4.53]
["binance-futures","BNBUSDT",1760209680822,0.55,1165.0,1164.99,8.12]
["binance-futures","BNBUSDT",1760209730318,11.18,1166.86,1166.85,0.04]
["binance-futures","BNBUSDT",1760209752763,14.68,1166.05,1166.04,3.52]
["binance-futures","BNBUSDT",1760209818160,12.06,1167.13,1167.12,4.05]
["binance-futures","BNBUSDT",1760209865196,0.76,1164.95,1164.93,7.47]
["binance-futures","BNBUSDT",1760209894306,20.27,1166.86,1166.85,0.04]
["binance-futures","BNBUSDT",1760209956702,6.34,1165.28,1165.27,2.32]
["binance-futures","BNBUSDT",1760209982589,9.56,1163.61,1163.6,9.0]
["binance-futures","BNBUSDT",1760210005107,4.3,1162.45,1162.33,19.66]
["binance-futures","BNBUSDT",1760210068934,2.99,1163.03,1163.02,10.01]
["binance-futures","BNBUSDT",1760210094217,10.11,1163.72,1163.71,8.98]
["binance-futures","BNBUSDT",1760210172628,38.58,1162.01,1161.99,0.02]
["binance-futures","BNBUSDT",1760210198249,8.92,1162.01,1162.0,13.59]
["binance-futures","BNBUSDT",1760210223237,0.27,1162.59,1162.58,4.44]
["binance-futures","BNBUSDT",1760210293958,0.28,1162.86,1162.85,14.74]
["binance-futures","BNBUSDT",1760210338129,7.19,1159.43,1159.41,1.94]
["binance-futures","BNBUSDT",1760210386181,8.49,1158.32,1158.31,6.34]
["binance-futures","BNBUSDT",1760210420070,8.31,1157.71,1157.7,13.41]
["binance-futures","BNBUSDT",1760210426376,9.45,1158.05,1158.04,7.94]
["binance-futures","BNBUSDT",1760210463842,0.63,1156.33,1156.32,0.32]
["binance-futures","BNBUSDT",1760210507022,4.57,1158.05,1158.04,0.02]
["binance-futures","BNBUSDT",1760210542785,28.16,1157.66,1157.65,12.93]
["binance-futures","BNBUSDT",1760210591633,16.73,1155.61,1155.6,0.09]
["binance-futures","BNBUSDT",1760210605760,13.38,1156.52,1156.51,7.61]
["binance-futures","BNBUSDT",1760210677253,8.97,1156.41,1156.4,7.05]
["binance-futures","BNBUSDT",1760210689008,8.61,1156.38,1156.37,2.07]
["binance-futures","BNBUSDT",1760210721575,3.06,1155.01,1155.0,136.59]
["binance-futures","BNBUSDT",1760210780582,1.27,1156.47,1156.46,1.73]
["binance-futures","BNBUSDT",1760210815619,14.52,1157.17,1157.16,0.22]
["binance-futures","BNBUSDT",1760210866253,1.38,1157.77,1157.76,7.51]
["binance-futures","BNBUSDT",1760210905924,9.8,1159.81,1159.8,9.03]
["binance-futures","BNBUSDT",1760210934386,2.99,1160.81,1160.8,0.01]
["binance-futures","BNBUSDT",1760211006140,24.36,1158.86,1158.85,0.22]
["binance-futures","BNBUSDT",1760211032956,102.83,1157.29,1157.28,8.57]
["binance-futures","BNBUSDT",1760211059018,7.29,1157.32,1157.31,1.16]
["binance-futures","BNBUSDT",1760211120519,0.03,1155.25,1155.24,5.0]
["binance-futures","BNBUSDT",1760211142010,7.87,1152.22,1152.21,9.9]
["binance-futures","BNBUSDT",1760211167094,16.16,1151.61,1151.6,0.01]
["binance-futures","BNBUSDT",1760211228624,1.34,1150.01,1150.0,4.29]
["binance-futures","BNBUSDT",1760211268899,3.8,1148.8,1148.79,8.1]
["binance-futures","BNBUSDT",1760211312557,7.78,1149.81,1149.8,0.38]
["binance-futures","BNBUSDT",1760211352885,0.01,1152.14,1152.13,3.85]
["binance-futures","BNBUSDT",1760211364369,4.14,1150.81,1150.8,0.29]
["binance-futures","BNBUSDT",1760211403856,10.28,1150.63,1150.62,0.78]
["binance-futures","BNBUSDT",1760211452613,10.02,1150.24,1150.23,7.36]
["binance-futures","BNBUSDT",1760211496714,0.89,1148.16,1148.15,14.24]
["binance-futures","BNBUSDT",1760211548776,0.02,1145.77,1145.76,3.85]
["binance-futures","BNBUSDT",1760211588003,41.07,1144.88,1144.87,17.85]
["binance-futures","BNBUSDT",1760211621091,4.79,1143.92,1143.88,0.02]
["binance-futures","BNBUSDT",1760211662728,18.65,1146.7,1146.69,0.49]
["binance-futures","BNBUSDT",1760211710568,8.44,1145.1,1145.09,2.14]
["binance-futures","BNBUSDT",1760211759431,1.59,1145.93,1145.92,7.18]
["binance-futures","BNBUSDT",1760211786592,1.61,1145.18,1145.17,13.63]
["binance-futures","BNBUSDT",1760211818547,5.87,1143.32,1143.31,14.32]
["binance-futures","BNBUSDT",1760211883215,3.92,1143.94,1143.82,12.65]
["binance-futures","BNBUSDT",1760211915399,7.64,1142.58,1142.57,7.03]
["binance-futures","BNBUSDT",1760211971388,12.37,1144.56,1144.55,3.94]
["binance-futures","BNBUSDT",1760211999447,3.66,1144.6,1144.59,8.31]
["binance-futures","BNBUSDT",1760212019983,7.26,1146.56,1146.55,8.27]
["binance-futures","BNBUSDT",1760212090565,0.52,1145.13,1145.12,17.77]
["binance-futures","BNBUSDT",1760212132120,1.2,1146.46,1146.45,10.01]
["binance-futures","BNBUSDT",1760212148910,10.0,1145.37,1145.36,0.04]
["binance-futures","BNBUSDT",1760212233102,19.04,1145.76,1145.75,0.02]
["binance-futures","BNBUSDT",1760212254511,4.14,1145.64,1145.61,0.23]
["binance-futures","BNBUSDT",1760212285161,12.3,1146.13,1146.12,7.29]
["binance-futures","BNBUSDT",1760212342023,4.29,1143.76,1143.75,3.62]
["binance-futures","BNBUSDT",1760212373327,0.25,1143.86,1143.66,0.02]
["binance-futures","BNBUSDT",1760212427140,7.64,1139.44,1139.43,8.54]
["binance-futures","BNBUSDT",1760212454862,6.94,1139.61,1139.6,3.66]
["binance-futures","BNBUSDT",1760212473665,21.53,1138.38,1138.34,0.03]
["binance-futures","BNBUSDT",1760212514435,4.21,1137.34,1137.33,7.24]
["binance-futures","BNBUSDT",1760212552980,6.93,1136.99,1136.98,8.52]
["binance-futures","BNBUSDT",1760212595026,2.88,1137.69,1137.68,0.22]
["binance-futures","BNBUSDT",1760212632388,9.69,1138.04,1138.03,0.02]
["binance-futures","BNBUSDT",1760212680345,0.01,1141.4,1141.39,6.92]
["binance-futures","BNBUSDT",1760212720993,0.45,1138.17,1138.16,11.2]
["binance-futures","BNBUSDT",1760212771745,16.13,1140.0,1139.99,0.17]
["binance-futures","BNBUSDT",1760212777632,0.56,1140.56,1140.55,18.17]
["binance-futures","BNBUSDT",1760212838219,4.18,1141.99,1141.98,0.17]
["binance-futures","BNBUSDT",1760212863313,1.84,1141.29,1141.28,4.35]
["binance-futures","BNBUSDT",1760212920154,5.62,1139.09,1139.08,0.07]
["binance-futures","BNBUSDT",1760212942890,1.61,1141.2,1141.19,5.73]
["binance-futures","BNBUSDT",1760212967352,2.55,1138.21,1138.2,0.02]
["binance-futures","BNBUSDT",1760213027858,4.66,1135.2,1135.19,1.43]
["binance-futures","BNBUSDT",1760213047157,11.62,1134.74,1134.73,0.62]
["binance-futures","BNBUSDT",1760213076955,9.22,1135.69,1135.68,0.02]
["binance-futures","BNBUSDT",1760213154211,0.01,1134.43,1134.42,9.13]
["binance-futures","BNBUSDT",1760213167264,3.14,1135.86,1135.85,0.02]
["binance-futures","BNBUSDT",1760213200166,0.04,1135.71,1135.68,19.0]
["binance-futures","BNBUSDT",1760213257981,0.01,1133.4,1133.39,10.0]
["binance-futures","BNBUSDT",1760213287639,0.02,1135.93,1135.92,9.0]
["binance-futures","BNBUSDT",1760213321409,16.98,1136.65,1136.64,0.71]
["binance-futures","BNBUSDT",1760213373024,7.44,1135.65,1135.64,1.61]
["binance-futures","BNBUSDT",1760213414583,7.1,1139.01,1139.0,0.01]
["binance-futures","BNBUSDT",1760213458085,4.28,1139.06,1139.0,0.01]
["binance-futures","BNBUSDT",1760213499924,1.51,1137.75,1137.74,16.57]
["binance-futures","BNBUSDT",1760213545734,7.74,1138.18,1138.17,8.43]
["binance-futures","BNBUSDT",1760213585861,1.18,1137.61,1137.6,3.82]
["binance-futures","BNBUSDT",1760213596192,5.78,1138.22,1138.21,0.35]
["binance-futures","BNBUSDT",1760213653915,0.03,1139.0,1138.99,14.84]
["binance-futures","BNBUSDT",1760213689798,1.37,1138.55,1138.54,15.78]
["binance-futures","BNBUSDT",1760213741140,9.48,1138.25,1138.24,5.16]
["binance-futures","BNBUSDT",1760213778444,0.18,1137.98,1137.97,18.35]
["binance-futures","BNBUSDT",1760213789484,3.62,1136.03,1136.02,1.36]
["binance-futures","BNBUSDT",1760213859297,0.02,1136.15,1136.14,0.54]
["binance-futures","BNBUSDT",1760213873633,15.81,1135.9,1135.89,2.53]
["binance-futures","BNBUSDT",1760213912427,1.78,1131.54,1131.48,2.22]
["binance-futures","BNBUSDT",1760213983836,4.25,1134.01,1134.0,12.72]
["binance-futures","BNBUSDT",1760214003601,13.49,1129.69,1129.68,0.02]
["binance-futures","BNBUSDT",1760214030984,14.43,1131.08,1131.07,51.72]
["binance-futures","BNBUSDT",1760214094057,12.42,1129.87,1129.86,0.04]
["binance-futures","BNBUSDT",1760214118537,4.71,1129.18,1129.17,7.76]
["binance-futures","BNBUSDT",1760214173779,23.42,1129.17,1129.16,1.71]
["binance-futures","BNBUSDT",1760214199626,12.03,1132.08,1132.07,0.02]
["binance-futures","BNBUSDT",1760214220998,0.02,1132.69,1132.61,2.31]
["binance-futures","BNBUSDT",1760214265133,1.56,1132.94,1132.93,8.26]
["binance-futures","BNBUSDT",1760214311143,8.14,1132.72,1132.67,0.02]
["binance-futures","BNBUSDT",1760214354931,8.82,1131.02,1131.01,0.54]
["binance-futures","BNBUSDT",1760214407776,0.98,1129.37,1129.36,1.83]
["binance-futures","BNBUSDT",1760214448555,0.4,1132.19,1132.18,13.91]
["binance-futures","BNBUSDT",1760214491693,1.91,1129.37,1129.29,0.01]
["binance-futures","BNBUSDT",1760214533782,10.08,1130.69,1130.68,0.02]
["binance-futures","BNBUSDT",1760214541847,0.01,1129.44,1129.42,16.34]
["binance-futures","BNBUSDT",1760214583400,14.4,1130.93,1130.92,7.22]
["binance-futures","BNBUSDT",1760214634882,1.12,1126.86,1126.8,0.03]
["binance-futures","BNBUSDT",1760214687669,9.7,1126.3,1126.29,0.65]
["binance-futures","BNBUSDT",1760214718181,0.01,1125.95,1125.94,1.76]
["binance-futures","BNBUSDT",1760214730099,0.01,1125.85,1125.84,5.4]
["binance-futures","BNBUSDT",1760214793746,2.89,1126.44,1126.43,9.85]
["binance-futures","BNBUSDT",1760214810011,7.64,1127.0,1126.99,4.17]
["binance-futures","BNBUSDT",1760214844254,0.93,1123.39,1123.38,0.63]
["binance-futures","BNBUSDT",1760214894811,5.52,1125.61,1125.6,7.22]
["binance-futures","BNBUSDT",1760214931927,6.37,1125.82,1125.81,7.94]
["binance-futures","BNBUSDT",1760214963619,7.26,1124.92,1124.91,1.17]
["binance-futures","BNBUSDT",1760215017752,0.64,1122.74,1122.73,3.31]
["binance-futures","BNBUSDT",1760215043621,0.01,1122.51,1122.5,0.86]
["binance-futures","BNBUSDT",1760215099435,2.98,1122.56,1122.55,4.33]
["binance-futures","BNBUSDT",1760215131910,0.02,1123.19,1123.15,8.12]
["binance-futures","BNBUSDT",1760215168963,16.23,1121.88,1121.87,0.02]
["binance-futures","BNBUSDT",1760215221644,9.55,1124.92,1124.91,0.02]
["binance-futures","BNBUSDT",1760215253930,2.66,1126.08,1126.07,10.76]
["binance-futures","BNBUSDT",1760215306714,5.86,1128.04,1128.03,9.81]
["binance-futures","BNBUSDT",1760215344805,0.02,1126.31,1126.3,4.26]
["binance-futures","BNBUSDT",1760215358553,17.37,1124.88,1124.87,0.02]
["binance-futures","BNBUSDT",1760215391700,7.31,1125.34,1125.33,5.58]
["binance-futures","BNBUSDT",1760215453016,0.02,1125.59,1125.58,9.75]
["binance-futures","BNBUSDT",1760215511713,4.06,1125.2,1125.19,1.87]
["binance-futures","BNBUSDT",1760215552593,22.31,1127.93,1127.92,0.29]
["binance-futures","BNBUSDT",1760215598307,11.3,1131.39,1131.38,17.99]
["binance-futures","BNBUSDT",1760215630560,5.57,1129.8,1129.79,4.62]
["binance-futures","BNBUSDT",1760215641381,17.37,1128.17,1128.16,0.98]
["binance-futures","BNBUSDT",1760215680103,22.2,1128.34,1128.33,0.01]
["binance-futures","BNBUSDT",1760215723127,8.42,1125.66,1125.65,9.06]
["binance-futures","BNBUSDT",1760215767657,0.11,1125.6,1125.59,12.74]
["binance-futures","BNBUSDT",1760215795283,1.71,1126.82,1126.77,0.56]
["binance-futures","BNBUSDT",1760215864651,1.06,1127.21,1127.2,1.48]
["binance-futures","BNBUSDT",1760215886193,3.62,1129.75,1129.74,0.03]
["binance-futures","BNBUSDT",1760215917232,11.64,1127.9,1127.89,0.16]
["binance-futures","BNBUSDT",1760215977213,9.29,1126.74,1126.73,7.2]
["binance-futures","BNBUSDT",1760216008199,18.45,1125.81,1125.76,0.06]
["binance-futures","BNBUSDT",1760216082472,3.62,1124.65,1124.64,7.17]
["binance-futures","BNBUSDT",1760216113148,0.09,1123.65,1123.63,0.6]
["binance-futures","BNBUSDT",1760216157676,2.99,1123.53,1123.52,7.95]
["binance-futures","BNBUSDT",1760216203051,0.03,1118.04,1118.03,4.77]
["binance-futures","BNBUSDT",1760216234157,10.61,1117.65,1117.64,7.0]
["binance-futures","BNBUSDT",1760216247149,0.33,1118.22,1118.18,2.74]
["binance-futures","BNBUSDT",1760216312616,12.18,1123.18,1123.17,7.68]
["binance-futures","BNBUSDT",1760216323738,6.21,1122.03,1122.02,5.58]
["binance-futures","BNBUSDT",1760216359745,7.69,1124.65,1124.64,10.04]
["binance-futures","BNBUSDT",1760216411607,14.45,1121.57,1121.56,0.51]
["binance-futures","BNBUSDT",1760216463919,24.64,1121.79,1121.78,0.28]
["binance-futures","BNBUSDT",1760216501992,2.26,1123.14,1123.13,6.02]
["binance-futures","BNBUSDT",1760216512723,1.91,1123.02,1122.96,0.52]
["binance-futures","BNBUSDT",1760216557254,0.77,1124.53,1124.52,1.76]
["binance-futures","BNBUSDT",1760216604485,2.1,1122.56,1122.52,0.54]
["binance-futures","BNBUSDT",1760216641674,0.02,1121.72,1121.71,4.74]
["binance-futures","BNBUSDT",1760216690976,9.85,1117.53,1117.52,0.01]
["binance-futures","BNBUSDT",1760216722155,8.43,1113.44,1113.43,0.77]
["binance-futures","BNBUSDT",1760216752503,1.42,1110.54,1110.39,0.03]
["binance-futures","BNBUSDT",1760216796914,0.04,1108.5,1108.49,1.0]
["binance-futures","BNBUSDT",1760216824150,0.03,1109.97,1109.96,4.64]
["binance-futures","BNBUSDT",1760216875510,1.91,1108.78,1108.77,2.48]
["binance-futures","BNBUSDT",1760216906630,0.01,1109.4,1109.39,3.49]
["binance-futures","BNBUSDT",1760216937618,0.02,1108.74,1108.61,4.05]
["binance-futures","BNBUSDT",1760216992313,6.66,1109.67,1109.66,0.02]
["binance-futures","BNBUSDT",1760217021481,0.02,1109.98,1109.97,4.65]
["binance-futures","BNBUSDT",1760217043380,1.42,1110.29,1110.28,6.0]
["binance-futures","BNBUSDT",1760217109086,6.52,1106.61,1106.6,0.2]
["binance-futures","BNBUSDT",1760217125620,3.29,1107.76,1107.75,0.01]
["binance-futures","BNBUSDT",1760217155483,0.17,1110.29,1110.28,9.97]
["binance-futures","BNBUSDT",1760217211543,8.34,1111.61,1111.6,7.73]
["binance-futures","BNBUSDT",1760217238414,0.01,1110.6,1110.59,2.81]
["binance-futures","BNBUSDT",1760217304507,0.18,1113.02,1113.01,4.15]
["binance-futures","BNBUSDT",1760217349047,0.67,1114.54,1114.49,0.56]
["binance-futures","BNBUSDT",1760217355177,6.0,1116.04,1115.93,6.52]
["binance-futures","BNBUSDT",1760217392642,0.45,1120.84,1120.82,1.09]
["binance-futures","BNBUSDT",1760217429697,2.64,1125.88,1125.76,0.24]
["binance-futures","BNBUSDT",1760217470198,0.02,1124.42,1124.41,1.13]
["binance-futures","BNBUSDT",1760217513212,1.83,1121.08,1121.07,10.01]
["binance-futures","BNBUSDT",1760217553978,3.99,1121.19,1121.18,0.05]
["binance-futures","BNBUSDT",1760217604534,0.02,1119.77,1119.75,8.44]
["binance-futures","BNBUSDT",1760217624017,16.58,1121.06,1121.05,9.02]
["binance-futures","BNBUSDT",1760217658934,5.24,1121.47,1121.46,0.54]
["binance-futures","BNBUSDT",1760217717105,0.27,1124.43,1124.42,8.58]
["binance-futures","BNBUSDT",1760217747237,9.19,1126.64,1126.63,1.28]
["binance-futures","BNBUSDT",1760217799820,3.6,1128.34,1128.33,6.03]
["binance-futures","BNBUSDT",1760217829617,6.0,1128.24,1128.22,0.02]
["binance-futures","BNBUSDT",1760217882142,0.86,1133.65,1133.62,2.06]
["binance-futures","BNBUSDT",1760217916291,11.38,1132.83,1132.82,11.94]
["binance-futures","BNBUSDT",1760217948740,2.57,1129.73,1129.72,6.0]
["binance-futures","BNBUSDT",1760217967506,4.96,1130.25,1130.2,0.62]
["binance-futures","BNBUSDT",1760218038894,0.55,1133.23,1133.22,1.59]
["binance-futures","BNBUSDT",1760218062173,2.62,1133.48,1133.47,1.67]
["binance-futures","BNBUSDT",1760218091501,2.0,1134.53,1134.52,0.02]
["binance-futures","BNBUSDT",1760218154417,1.61,1132.26,1132.25,1.44]
["binance-futures","BNBUSDT",1760218188564,3.51,1130.13,1130.11,0.34]
["binance-futures","BNBUSDT",1760218256349,8.64,1128.54,1128.53,9.82]
["binance-futures","BNBUSDT",1760218263820,3.13,1128.46,1128.45,5.19]
["binance-futures","BNBUSDT",1760218315282,14.23,1127.99,1127.98,14.62]
["binance-futures","BNBUSDT",1760218366146,0.34,1129.83,1129.82,5.79]
["binance-futures","BNBUSDT",1760218428106,6.05,1130.15,1130.14,6.0]
["binance-futures","BNBUSDT",1760218484131,0.39,1132.08,1132.07,14.55]
["binance-futures","BNBUSDT",1760218529174,10.8,1133.02,1133.01,1.09]
["binance-futures","BNBUSDT",1760218581241,11.62,1136.49,1136.48,7.11]
["binance-futures","BNBUSDT",1760218638780,7.13,1138.19,1138.18,3.84]
["binance-futures","BNBUSDT",1760218679702,24.92,1136.72,1136.71,0.02]
["binance-futures","BNBUSDT",1760218742567,16.03,1136.61,1136.6,0.01]
["binance-futures","BNBUSDT",1760218791911,7.2,1136.37,1136.36,12.26]
["binance-futures","BNBUSDT",1760218864763,9.18,1134.04,1134.03,6.65]
["binance-futures","BNBUSDT",1760218930098,9.83,1134.06,1134.05,12.25]
["binance-futures","BNBUSDT",1760218979437,13.19,1133.64,1133.63,24.73]
["binance-futures","BNBUSDT",1760219018981,11.99,1133.9,1133.89,1.81]
["binance-futures","BNBUSDT",1760219113565,5.15,1132.65,1132.64,11.66]
["binance-futures","BNBUSDT",1760219153029,0.76,1134.94,1134.93,30.82]
["binance-futures","BNBUSDT",1760219180943,0.81,1136.61,1136.6,42.26]
["binance-futures","BNBUSDT",1760219256439,18.18,1141.81,1141.8,0.01]
["binance-futures","BNBUSDT",1760219281514,29.98,1141.73,1141.72,1.33]
["binance-futures","BNBUSDT",1760219363020,5.33,1139.84,1139.83,0.79]
["binance-futures","BNBUSDT",1760219420560,4.11,1138.62,1138.61,0.03]
["binance-futures","BNBUSDT",1760219433093,74.81,1137.84,1137.83,14.22]
["binance-futures","BNBUSDT",1760219483995,0.83,1140.38,1140.37,47.14]
["binance-futures","BNBUSDT",1760219557599,15.32,1139.38,1139.37,1.79]
["binance-futures","BNBUSDT",1760219618194,0.02,1138.15,1138.08,3.86]
["binance-futures","BNBUSDT",1760219705016,2.35,1137.5,1137.49,15.91]
["binance-futures","BNBUSDT",1760219777091,6.9,1138.68,1138.67,19.18]
["binance-futures","BNBUSDT",1760219860532,12.49,1136.52,1136.51,0.31]
["binance-futures","BNBUSDT",1760219924712,13.48,1137.97,1137.93,0.44]
["binance-futures","BNBUSDT",1760219955514,3.64,1136.8,1136.79,8.2]
["binance-futures","BNBUSDT",1760220046661,0.29,1139.16,1139.15,17.32]
["binance-futures","BNBUSDT",1760220098034,3.77,1137.95,1137.94,15.89]
["binance-futures","BNBUSDT",1760220164124,0.74,1138.5,1138.49,10.37]
["binance-futures","BNBUSDT",1760220202067,6.71,1138.72,1138.71,5.54]
["binance-futures","BNBUSDT",1760220258524,3.06,1136.58,1136.57,17.96]
["binance-futures","BNBUSDT",1760220302705,5.86,1136.32,1136.31,12.11]
["binance-futures","BNBUSDT",1760220316240,1.32,1135.34,1135.33,13.46]
["binance-futures","BNBUSDT",1760220359349,3.55,1132.37,1132.36,7.64]
["binance-futures","BNBUSDT",1760220430685,7.76,1136.08,1136.07,23.45]
["binance-futures","BNBUSDT",1760220456601,5.13,1136.14,1136.13,9.76]
["binance-futures","BNBUSDT",1760220482084,11.77,1137.19,1137.18,5.47]
["binance-futures","BNBUSDT",1760220548661,8.92,1137.43,1137.42,16.96]
["binance-futures","BNBUSDT",1760220581609,26.86,1138.5,1138.49,6.4]
["binance-futures","BNBUSDT",1760220653792,14.46,1139.21,1139.2,16.65]
["binance-futures","BNBUSDT",1760220680240,11.74,1138.33,1138.32,10.91]
["binance-futures","BNBUSDT",1760220712645,16.44,1136.23,1136.22,4.63]
["binance-futures","BNBUSDT",1760220757096,1.24,1134.88,1134.87,17.15]
["binance-futures","BNBUSDT",1760220818509,53.15,1135.61,1135.6,15.07]
["binance-futures","BNBUSDT",1760220840681,3.25,1135.98,1135.97,17.17]
["binance-futures","BNBUSDT",1760220923076,0.27,1137.27,1137.26,19.92]
["binance-futures","BNBUSDT",1760220947754,40.85,1135.97,1135.96,3.82]
["binance-futures","BNBUSDT",1760221002446,4.84,1135.55,1135.54,15.08]
["binance-futures","BNBUSDT",1760221047409,1.36,1134.1,1134.09,27.56]
["binance-futures","BNBUSDT",1760221095110,22.85,1134.04,1134.03,8.56]
["binance-futures","BNBUSDT",1760221142167,1.95,1132.08,1132.07,9.1]
["binance-futures","BNBUSDT",1760221195850,12.69,1132.47,1132.46,5.3]
["binance-futures","BNBUSDT",1760221200909,29.11,1132.21,1132.2,0.88]
["binance-futures","BNBUSDT",1760221245786,16.05,1131.42,1131.41,7.31]
["binance-futures","BNBUSDT",1760221294758,0.05,1133.2,1133.19,24.41]
["binance-futures","BNBUSDT",1760221359789,1.04,1134.74,1134.73,16.93]
["binance-futures","BNBUSDT",1760221393163,18.54,1134.81,1134.8,5.61]
["binance-futures","BNBUSDT",1760221417060,6.52,1134.67,1134.66,7.37]
["binance-futures","BNBUSDT",1760221507464,32.29,1134.27,1134.26,8.43]
["binance-futures","BNBUSDT",1760221524709,13.0,1135.78,1135.77,17.7]
["binance-futures","BNBUSDT",1760221560567,14.07,1137.45,1137.44,2.77]
["binance-futures","BNBUSDT",1760221625845,11.12,1138.28,1138.27,28.67]
["binance-futures","BNBUSDT",1760221667608,8.29,1139.72,1139.71,9.88]
["binance-futures","BNBUSDT",1760221712036,0.71,1140.66,1140.65,10.28]
["binance-futures","BNBUSDT",1760221778548,1.71,1139.38,1139.37,9.05]
["binance-futures","BNBUSDT",1760221816390,2.24,1138.28,1138.27,32.08]
["binance-futures","BNBUSDT",1760221887765,42.86,1137.11,1137.1,0.01]
["binance-futures","BNBUSDT",1760221923426,24.1,1138.28,1138.27,1.25]
["binance-futures","BNBUSDT",1760221940649,2.45,1136.97,1136.96,21.09]
["binance-futures","BNBUSDT",1760222040992,12.74,1136.62,1136.61,0.46]
["binance-futures","BNBUSDT",1760222066644,0.03,1137.18,1137.17,10.0]
["binance-futures","BNBUSDT",1760222135307,0.92,1140.19,1140.18,5.83]
["binance-futures","BNBUSDT",1760222187405,2.6,1137.06,1137.05,18.79]
["binance-futures","BNBUSDT",1760222242409,0.04,1138.08,1138.07,18.9]
["binance-futures","BNBUSDT",1760222293392,11.31,1139.8,1139.79,2.56]
["binance-futures","BNBUSDT",1760222339843,9.52,1140.63,1140.62,4.9]
["binance-futures","BNBUSDT",1760222381005,0.63,1143.09,1143.08,18.73]
["binance-futures","BNBUSDT",1760222389190,14.13,1142.95,1142.94,6.76]
["binance-futures","BNBUSDT",1760222433169,4.13,1141.09,1141.08,4.7]
["binance-futures","BNBUSDT",1760222481551,6.47,1139.95,1139.94,45.07]
["binance-futures","BNBUSDT",1760222538024,0.01,1137.6,1137.59,32.05]
["binance-futures","BNBUSDT",1760222561819,5.42,1137.6,1137.59,15.09]
["binance-futures","BNBUSDT",1760222642217,0.35,1139.76,1139.75,17.03]
["binance-futures","BNBUSDT",1760222665319,60.0,1138.8,1138.79,6.7]
["binance-futures","BNBUSDT",1760222750129,22.6,1141.28,1141.27,5.05]
["binance-futures","BNBUSDT",1760222775362,17.98,1141.99,1141.98,3.64]
["binance-futures","BNBUSDT",1760222817118,15.53,1141.36,1141.35,1.79]
["binance-futures","BNBUSDT",1760222893648,0.51,1143.37,1143.36,30.02]
["binance-futures","BNBUSDT",1760222920609,6.1,1142.51,1142.5,12.08]
["binance-futures","BNBUSDT",1760222944990,19.62,1143.36,1143.35,7.95]
["binance-futures","BNBUSDT",1760223028251,1.67,1141.27,1141.26,23.3]
["binance-futures","BNBUSDT",1760223055334,0.01,1144.02,1144.01,0.56]
["binance-futures","BNBUSDT",1760223101391,8.89,1146.54,1146.53,2.1]
["binance-futures","BNBUSDT",1760223153698,5.22,1143.96,1143.95,0.02]
["binance-futures","BNBUSDT",1760223201547,0.01,1143.54,1143.53,4.82]
["binance-futures","BNBUSDT",1760223260604,10.48,1144.81,1144.8,3.52]
["binance-futures","BNBUSDT",1760223308229,4.79,1144.81,1144.8,0.02]
["binance-futures","BNBUSDT",1760223316953,0.38,1145.49,1145.48,21.91]
["binance-futures","BNBUSDT",1760223372813,5.89,1144.8,1144.79,6.65]
["binance-futures","BNBUSDT",1760223433860,6.32,1144.95,1144.94,22.43]
["binance-futures","BNBUSDT",1760223483190,0.75,1145.5,1145.49,26.4]
["binance-futures","BNBUSDT",1760223550408,14.72,1145.95,1145.94,0.41]
["binance-futures","BNBUSDT",1760223574399,14.57,1145.9,1145.89,37.86]
["binance-futures","BNBUSDT",1760223664364,1.69,1145.59,1145.58,22.84]
["binance-futures","BNBUSDT",1760223677386,10.33,1144.49,1144.48,4.78]
["binance-futures","BNBUSDT",1760223713519,4.86,1144.53,1144.52,1.64]
["binance-futures","BNBUSDT",1760223769664,8.85,1144.71,1144.7,13.83]
["binance-futures","BNBUSDT",1760223809545,12.66,1142.23,1142.22,6.98]
["binance-futures","BNBUSDT",1760223867505,0.03,1143.24,1143.22,10.1]
["binance-futures","BNBUSDT",1760223916467,5.33,1141.26,1141.25,24.62]
["binance-futures","BNBUSDT",1760223950633,4.44,1140.69,1140.68,9.71]
["binance-futures","BNBUSDT",1760224018913,9.37,1138.45,1138.44,0.68]
["binance-futures","BNBUSDT",1760224048808,1.77,1138.24,1138.23,16.59]
["binance-futures","BNBUSDT",1760224075703,15.05,1139.59,1139.58,8.02]
["binance-futures","BNBUSDT",1760224145583,28.14,1141.19,1141.18,2.15]
["binance-futures","BNBUSDT",1760224169262,9.96,1143.41,1143.4,1.78]
["binance-futures","BNBUSDT",1760224198949,5.92,1142.54,1142.53,6.1]
["binance-futures","BNBUSDT",1760224271898,5.46,1142.0,1141.99,5.09]
["binance-futures","BNBUSDT",1760224319908,3.05,1141.55,1141.54,10.28]
["binance-futures","BNBUSDT",1760224374615,20.06,1140.01,1140.0,2.95]
["binance-futures","BNBUSDT",1760224422834,12.71,1140.43,1140.42,3.1]
["binance-futures","BNBUSDT",1760224436667,10.94,1140.16,1140.15,0.79]
["binance-futures","BNBUSDT",1760224487653,6.01,1141.49,1141.48,8.15]
["binance-futures","BNBUSDT",1760224540468,12.15,1140.48,1140.47,9.69]
["binance-futures","BNBUSDT",1760224583283,0.25,1141.66,1141.65,13.95]
["binance-futures","BNBUSDT",1760224639332,7.72,1141.13,1141.12,0.8]
["binance-futures","BNBUSDT",1760224662064,14.65,1142.01,1142.0,0.1]
["binance-futures","BNBUSDT",1760224752683,7.46,1142.11,1142.1,3.39]
["binance-futures","BNBUSDT",1760224771276,5.06,1142.66,1142.65,10.84]
["binance-futures","BNBUSDT",1760224839349,16.07,1144.01,1144.0,5.27]
["binance-futures","BNBUSDT",1760224895526,14.2,1144.99,1144.98,0.35]
["binance-futures","BNBUSDT",1760224923839,1.55,1143.02,1143.01,22.49]
["binance-futures","BNBUSDT",1760224962233,35.64,1143.41,1143.4,0.05]
["binance-futures","BNBUSDT",1760225035667,3.46,1143.24,1143.23,3.36]
["binance-futures","BNBUSDT",1760225077231,13.07,1142.41,1142.4,7.8]
["binance-futures","BNBUSDT",1760225150607,6.32,1141.2,1141.19,2.33]
["binance-futures","BNBUSDT",1760225188310,7.47,1140.17,1140.16,3.19]
["binance-futures","BNBUSDT",1760225271148,4.01,1142.83,1142.82,22.16]
["binance-futures","BNBUSDT",1760225311524,18.71,1141.23,1141.22,29.92]
["binance-futures","BNBUSDT",1760225363555,4.47,1139.77,1139.76,16.87]
["binance-futures","BNBUSDT",1760225381843,11.24,1140.1,1140.09,7.11]
["binance-futures","BNBUSDT",1760225470615,7.45,1140.96,1140.95,4.77]
["binance-futures","BNBUSDT",1760225490938,17.65,1142.41,1142.4,0.16]
["binance-futures","BNBUSDT",1760225530713,5.0,1141.4,1141.39,5.97]
["binance-futures","BNBUSDT",1760225590971,0.02,1140.45,1140.44,1.29]
["binance-futures","BNBUSDT",1760225632089,2.74,1142.42,1142.41,11.83]
["binance-futures","BNBUSDT",1760225706246,17.46,1142.18,1142.17,1.02]
["binance-futures","BNBUSDT",1760225748664,8.37,1140.65,1140.64,1.28]
["binance-futures","BNBUSDT",1760225773658,14.47,1140.46,1140.45,4.09]
["binance-futures","BNBUSDT",1760225834865,7.52,1140.1,1140.09,4.54]
["binance-futures","BNBUSDT",1760225890470,8.87,1139.76,1139.75,4.27]
["binance-futures","BNBUSDT",1760225950367,0.3,1140.86,1140.85,34.12]
["binance-futures","BNBUSDT",1760226007346,0.16,1141.56,1141.55,18.45]
["binance-futures","BNBUSDT",1760226075328,7.33,1139.94,1139.93,9.89]
["binance-futures","BNBUSDT",1760226122390,1.9,1137.92,1137.91,24.08]
["binance-futures","BNBUSDT",1760226180378,1.34,1138.83,1138.82,21.33]
["binance-futures","BNBUSDT",1760226186976,0.01,1139.0,1138.99,17.22]
["binance-futures","BNBUSDT",1760226278100,15.87,1139.24,1139.23,15.18]
["binance-futures","BNBUSDT",1760226311784,0.6,1139.52,1139.51,19.64]
["binance-futures","BNBUSDT",1760226393752,2.22,1138.43,1138.42,22.7]
["binance-futures","BNBUSDT",1760226426709,24.95,1136.59,1136.58,6.45]
["binance-futures","BNBUSDT",1760226455143,1.44,1136.59,1136.58,21.99]
["binance-futures","BNBUSDT",1760226537865,0.18,1137.64,1137.63,21.91]
["binance-futures","BNBUSDT",1760226565762,5.46,1137.0,1136.99,0.06]
["binance-futures","BNBUSDT",1760226612813,4.18,1137.71,1137.7,4.91]
["binance-futures","BNBUSDT",1760226725247,10.22,1137.36,1137.35,6.21]
["binance-futures","BNBUSDT",1760226743126,13.67,1136.89,1136.88,1.03]
["binance-futures","BNBUSDT",1760226789381,9.45,1135.99,1135.98,10.17]
["binance-futures","BNBUSDT",1760226876732,0.02,1137.02,1137.01,18.11]
["binance-futures","BNBUSDT",1760226926302,23.57,1136.81,1136.8,5.13]
["binance-futures","BNBUSDT",1760227005884,16.54,1136.0,1135.99,15.34]
["binance-futures","BNBUSDT",1760227054512,6.88,1135.02,1135.01,6.5]
["binance-futures","BNBUSDT",1760227105829,8.61,1135.75,1135.74,16.53]
["binance-futures","BNBUSDT",1760227143179,16.26,1135.17,1135.16,20.63]
["binance-futures","BNBUSDT",1760227143254,16.26,1135.17,1135.16,16.21]
["binance-futures","BNBUSDT",1760227143423,16.26,1135.17,1135.16,18.96]
["binance-futures","BNBUSDT",1760227143533,16.25,1135.17,1135.16,18.98]
["binance-futures","BNBUSDT",1760227143690,15.75,1135.17,1135.16,18.98]
["binance-futures","BNBUSDT",1760227143812,21.45,1135.17,1135.16,17.68]
["binance-futures","BNBUSDT",1760227143866,3.1,1135.12,1135.1,0.05]
["binance-futures","BNBUSDT",1760227143917,13.42,1135.06,1135.02,0.21]
["binance-futures","BNBUSDT",1760227143962,27.19,1135.06,1135.05,0.15]
["binance-futures","BNBUSDT",1760227144020,34.51,1135.06,1135.05,0.15]
["binance-futures","BNBUSDT",1760227144067,38.49,1135.06,1135.05,0.17]
["binance-futures","BNBUSDT",1760227144125,34.49,1135.06,1135.05,0.17]
["binance-futures","BNBUSDT",1760227144228,17.55,1134.87,1134.86,3.54]
["binance-futures","BNBUSDT",1760227144278,17.57,1134.87,1134.86,3.56]
["binance-futures","BNBUSDT",1760227144323,26.81,1134.87,1134.86,3.56]
["binance-futures","BNBUSDT",1760227144439,26.81,1134.87,1134.86,1.81]
["binance-futures","BNBUSDT",1760227144489,26.82,1134.87,1134.86,1.81]
["binance-futures","BNBUSDT",1760227144541,26.96,1134.87,1134.86,2.2]
["binance-futures","BNBUSDT",1760227144706,29.41,1134.87,1134.86,2.18]
["binance-futures","BNBUSDT",1760227144754,32.19,1134.87,1134.86,2.2]
["binance-futures","BNBUSDT",1760227144807,28.23,1134.87,1134.86,2.2]
["binance-futures","BNBUSDT",1760227144911,28.23,1134.87,1134.86,2.16]
["binance-futures","BNBUSDT",1760227145027,28.19,1134.87,1134.86,2.16]
["binance-futures","BNBUSDT",1760227145084,28.17,1134.87,1134.86,2.17]
["binance-futures","BNBUSDT",1760227145155,0.6,1134.86,1134.85,0.02]
["binance-futures","BNBUSDT",1760227145205,32.21,1134.78,1134.77,1.82]
["binance-futures","BNBUSDT",1760227145308,17.78,1134.71,1134.7,1.56]
["binance-futures","BNBUSDT",1760227145357,26.99,1134.71,1134.7,1.56]
["binance-futures","BNBUSDT",1760227145414,27.37,1134.71,1134.7,1.52]
["binance-futures","BNBUSDT",1760227145460,27.37,1134.71,1134.7,1.56]
["binance-futures","BNBUSDT",1760227145557,27.53,1134.71,1134.7,1.58]
["binance-futures","BNBUSDT",1760227145673,27.45,1134.71,1134.7,40.5]
["binance-futures","BNBUSDT",1760227145723,15.43,1134.71,1134.7,46.04]
["binance-futures","BNBUSDT",1760227145777,15.13,1134.71,1134.7,44.84]
["binance-futures","BNBUSDT",1760227145879,15.13,1134.71,1134.7,46.02]
["binance-futures","BNBUSDT",1760227146035,15.13,1134.71,1134.7,43.49]
["binance-futures","BNBUSDT",1760227146347,10.08,1134.71,1134.7,46.52]
["binance-futures","BNBUSDT",1760227146507,10.04,1134.71,1134.7,39.38]
["binance-futures","BNBUSDT",1760227146556,11.8,1134.71,1134.7,35.5]
["binance-futures","BNBUSDT",1760227146666,11.8,1134.71,1134.7,32.5]
["binance-futures","BNBUSDT",1760227146717,14.37,1134.71,1134.7,30.12]
["binance-futures","BNBUSDT",1760227146747,14.37,1134.71,1134.7,29.66]
["binance-futures","BNBUSDT",1760227146823,17.2,1134.71,1134.7,29.66]
["binance-futures","BNBUSDT",1760227146916,14.59,1134.71,1134.7,29.66]
["binance-futures","BNBUSDT",1760227147217,14.59,1134.71,1134.7,33.6]
["binance-futures","BNBUSDT",1760227147429,14.59,1134.71,1134.7,35.02]
["binance-futures","BNBUSDT",1760227147544,12.79,1134.71,1134.7,35.37]
["binance-futures","BNBUSDT",1760227147612,9.93,1134.71,1134.7,35.37]
["binance-futures","BNBUSDT",1760227147748,9.93,1134.71,1134.7,35.2]
["binance-futures","BNBUSDT",1760227147804,9.93,1134.71,1134.7,38.2]
["binance-futures","BNBUSDT",1760227147981,9.16,1134.45,1134.44,0.68]
["binance-futures","BNBUSDT",1760227148032,3.15,1134.45,1134.44,8.27]
["binance-futures","BNBUSDT",1760227148083,14.37,1134.45,1134.44,0.16]
["binance-futures","BNBUSDT",1760227148186,14.39,1134.45,1134.44,0.16]
["binance-futures","BNBUSDT",1760227148237,14.39,1134.45,1134.44,0.35]
["binance-futures","BNBUSDT",1760227148273,14.43,1134.45,1134.44,0.35]
["binance-futures","BNBUSDT",1760227148340,23.7,1134.45,1134.44,0.37]
["binance-futures","BNBUSDT",1760227148393,21.86,1134.45,1134.44,0.37]
["binance-futures","BNBUSDT",1760227148603,11.94,1134.37,1134.36,4.66]
["binance-futures","BNBUSDT",1760227148645,11.96,1134.37,1134.36,4.68]
["binance-futures","BNBUSDT",1760227148807,12.0,1134.37,1134.36,4.68]
["binance-futures","BNBUSDT",1760227148864,21.27,1134.37,1134.36,4.8]
["binance-futures","BNBUSDT",1760227148918,21.27,1134.37,1134.36,2.07]
["binance-futures","BNBUSDT",1760227148969,30.21,1134.34,1134.33,1.99]
["binance-futures","BNBUSDT",1760227149020,30.49,1134.34,1134.33,3.21]
["binance-futures","BNBUSDT",1760227149071,1.87,1134.32,1134.31,3.06]
["binance-futures","BNBUSDT",1760227149121,1.63,1134.21,1134.2,8.55]
["binance-futures","BNBUSDT",1760227149173,3.19,1134.21,1134.2,3.72]
["binance-futures","BNBUSDT",1760227149223,2.99,1134.21,1134.2,8.82]
["binance-futures","BNBUSDT",1760227149275,3.05,1134.21,1134.2,6.06]
["binance-futures","BNBUSDT",1760227149324,18.0,1134.21,1134.2,2.97]
["binance-futures","BNBUSDT",1760227149379,27.28,1134.21,1134.2,2.64]
["binance-futures","BNBUSDT",1760227149485,28.04,1134.21,1134.2,2.66]
["binance-futures","BNBUSDT",1760227149643,15.89,1134.21,1134.2,8.89]
["binance-futures","BNBUSDT",1760227149745,13.08,1134.21,1134.2,8.87]
["binance-futures","BNBUSDT",1760227149794,13.08,1134.21,1134.2,8.83]
["binance-futures","BNBUSDT",1760227149900,13.08,1134.21,1134.2,8.87]
["binance-futures","BNBUSDT",1760227150134,0.75,1134.08,1134.07,9.47]
["binance-futures","BNBUSDT",1760227150180,2.57,1134.08,1134.07,11.3]
["binance-futures","BNBUSDT",1760227150239,6.98,1134.09,1134.08,13.31]
["binance-futures","BNBUSDT",1760227150290,14.04,1134.09,1134.08,6.81]
["binance-futures","BNBUSDT",1760227150340,14.04,1134.09,1134.08,6.79]
["binance-futures","BNBUSDT",1760227150392,23.36,1134.09,1134.08,6.81]
["binance-futures","BNBUSDT",1760227150496,23.36,1134.09,1134.08,9.85]
["binance-futures","BNBUSDT",1760227150546,23.28,1134.09,1134.08,10.46]
["binance-futures","BNBUSDT",1760227150598,21.79,1134.09,1134.08,10.66]
["binance-futures","BNBUSDT",1760227150703,19.81,1134.09,1134.08,10.66]
["binance-futures","BNBUSDT",1760227150803,19.73,1134.09,1134.08,10.66]
["binance-futures","BNBUSDT",1760227151022,20.73,1134.09,1134.08,10.66]
["binance-futures","BNBUSDT",1760227151125,17.97,1134.09,1134.08,10.66]
["binance-futures","BNBUSDT",1760227151181,17.97,1134.09,1134.08,14.89]
["binance-futures","BNBUSDT",1760227151286,0.22,1134.1,1134.09,34.0]
["binance-futures","BNBUSDT",1760227151338,0.22,1134.1,1134.09,37.23]
["binance-futures","BNBUSDT",1760227151380,0.24,1134.1,1134.09,32.97]
["binance-futures","BNBUSDT",1760227151442,0.24,1134.1,1134.09,33.35]
["binance-futures","BNBUSDT",1760227151492,0.24,1134.1,1134.09,31.81]
["binance-futures","BNBUSDT",1760227151608,5.36,1134.09,1134.08,15.54]
["binance-futures","BNBUSDT",1760227151660,2.17,1134.09,1134.08,15.54]
["binance-futures","BNBUSDT",1760227151730,2.31,1134.09,1134.08,18.59]
["binance-futures","BNBUSDT",1760227151816,2.31,1134.09,1134.08,18.62]
["binance-futures","BNBUSDT",1760227151871,0.2,1134.09,1134.08,21.2]
["binance-futures","BNBUSDT",1760227151923,12.9,1134.16,1134.15,10.77]
["binance-futures","BNBUSDT",1760227151975,12.92,1134.16,1134.15,10.7]
["binance-futures","BNBUSDT",1760227152074,15.79,1134.16,1134.15,4.61]
["binance-futures","BNBUSDT",1760227152287,18.47,1134.16,1134.15,4.93]
["binance-futures","BNBUSDT",1760227152341,18.47,1134.16,1134.15,4.38]
["binance-futures","BNBUSDT",1760227152395,18.47,1134.16,1134.15,3.7]
["binance-futures","BNBUSDT",1760227152442,18.46,1134.16,1134.15,3.7]
["binance-futures","BNBUSDT",1760227152529,18.46,1134.16,1134.15,1.58]
["binance-futures","BNBUSDT",1760227152741,18.54,1134.16,1134.15,1.58]
["binance-futures","BNBUSDT",1760227152812,18.71,1134.16,1134.15,7.34]
["binance-futures","BNBUSDT",1760227152930,9.43,1134.16,1134.15,7.34]
["binance-futures","BNBUSDT",1760227152977,9.43,1134.16,1134.15,9.87]
["binance-futures","BNBUSDT",1760227153027,9.39,1134.16,1134.15,7.34]
["binance-futures","BNBUSDT",1760227153069,10.89,1134.16,1134.15,5.52]
["binance-futures","BNBUSDT",1760227153136,10.89,1134.16,1134.15,5.54]
["binance-futures","BNBUSDT",1760227153190,30.25,1134.12,1134.11,0.61]
["binance-futures","BNBUSDT",1760227153241,39.46,1134.12,1134.11,1.95]
["binance-futures","BNBUSDT",1760227153293,39.56,1134.12,1134.11,1.97]
["binance-futures","BNBUSDT",1760227153557,39.54,1134.12,1134.11,2.41]
["binance-futures","BNBUSDT",1760227153605,32.01,1134.12,1134.11,1.8]
["binance-futures","BNBUSDT",1760227153645,32.01,1134.12,1134.11,1.88]
["binance-futures","BNBUSDT",1760227153701,31.94,1134.12,1134.11,3.66]
["binance-futures","BNBUSDT",1760227153737,30.17,1134.12,1134.11,3.66]
["binance-futures","BNBUSDT",1760227153817,28.62,1134.12,1134.11,1.88]
["binance-futures","BNBUSDT",1760227154087,28.62,1134.12,1134.11,1.1]
["binance-futures","BNBUSDT",1760227154138,28.6,1134.12,1134.11,1.1]
["binance-futures","BNBUSDT",1760227154302,28.6,1134.12,1134.11,5.04]
["binance-futures","BNBUSDT",1760227154354,28.6,1134.12,1134.11,5.07]
["binance-futures","BNBUSDT",1760227154407,26.24,1134.12,1134.11,7.28]
["binance-futures","BNBUSDT",1760227154508,19.53,1134.12,1134.11,7.28]
["binance-futures","BNBUSDT",1760227154668,19.53,1134.12,1134.11,5.45]
["binance-futures","BNBUSDT",1760227154722,16.95,1134.12,1134.11,7.23]
["binance-futures","BNBUSDT",1760227154775,13.39,1134.12,1134.11,7.25]
["binance-futures","BNBUSDT",1760227154815,8.47,1134.12,1134.11,7.25]
["binance-futures","BNBUSDT",1760227154932,8.41,1134.12,1134.11,7.25]
["binance-futures","BNBUSDT",1760227154999,8.35,1134.12,1134.11,7.25]
["binance-futures","BNBUSDT",1760227155026,7.27,1134.12,1134.11,7.25]
["binance-futures","BNBUSDT",1760227155185,10.71,1134.12,1134.11,4.68]
["binance-futures","BNBUSDT",1760227155223,13.8,1134.12,1134.11,4.68]
["binance-futures","BNBUSDT",1760227155288,1.96,1134.12,1134.11,14.5]
["binance-futures","BNBUSDT",1760227155337,0.16,1134.12,1134.11,14.5]
["binance-futures","BNBUSDT",1760227155391,0.18,1134.12,1134.11,14.52]
["binance-futures","BNBUSDT",1760227155438,0.14,1134.12,1134.11,17.28]
["binance-futures","BNBUSDT",1760227155537,0.12,1134.12,1134.11,17.28]
["binance-futures","BNBUSDT",1760227155610,0.14,1134.12,1134.11,17.28]
["binance-futures","BNBUSDT",1760227155701,0.08,1134.12,1134.11,17.3]
["binance-futures","BNBUSDT",1760227155756,1.91,1134.12,1134.11,17.3]
["binance-futures","BNBUSDT",1760227155860,1.97,1134.12,1134.11,14.53]
["binance-futures","BNBUSDT",1760227155972,13.49,1134.12,1134.11,3.87]
["binance-futures","BNBUSDT",1760227156022,14.48,1134.12,1134.11,3.89]
["binance-futures","BNBUSDT",1760227156070,4.67,1134.12,1134.11,5.69]
["binance-futures","BNBUSDT",1760227156191,8.67,1134.12,1134.11,4.1]
["binance-futures","BNBUSDT",1760227156345,4.67,1134.12,1134.11,4.14]
["binance-futures","BNBUSDT",1760227156369,4.67,1134.12,1134.11,5.12]
["binance-futures","BNBUSDT",1760227156451,0.1,1134.12,1134.11,9.1]
["binance-futures","BNBUSDT",1760227156504,0.72,1134.12,1134.11,11.78]
["binance-futures","BNBUSDT",1760227156555,0.78,1134.12,1134.11,12.27]
["binance-futures","BNBUSDT",1760227156657,0.76,1134.12,1134.11,12.27]
["binance-futures","BNBUSDT",1760227156822,0.21,1134.16,1134.15,26.22]
["binance-futures","BNBUSDT",1760227156907,0.21,1134.16,1134.15,27.24]
["binance-futures","BNBUSDT",1760227157080,0.02,1134.21,1134.2,35.01]
["binance-futures","BNBUSDT",1760227157132,0.56,1134.25,1134.24,16.41]
["binance-futures","BNBUSDT",1760227157182,0.58,1134.25,1134.24,13.57]
["binance-futures","BNBUSDT",1760227157231,0.58,1134.25,1134.24,16.43]
["binance-futures","BNBUSDT",1760227157385,0.58,1134.25,1134.24,17.27]
["binance-futures","BNBUSDT",1760227157431,15.4,1134.25,1134.24,10.97]
["binance-futures","BNBUSDT",1760227157490,18.0,1134.25,1134.24,10.99]
["binance-futures","BNBUSDT",1760227157547,18.02,1134.25,1134.24,10.99]
["binance-futures","BNBUSDT",1760227157598,18.02,1134.25,1134.24,11.0]
["binance-futures","BNBUSDT",1760227157653,6.78,1134.25,1134.24,11.0]
["binance-futures","BNBUSDT",1760227158033,6.78,1134.25,1134.24,9.2]
["binance-futures","BNBUSDT",1760227158083,12.21,1134.25,1134.24,9.2]
["binance-futures","BNBUSDT",1760227158135,8.33,1134.25,1134.24,9.2]
["binance-futures","BNBUSDT",1760227158462,8.33,1134.25,1134.24,11.11]
["binance-futures","BNBUSDT",1760227158522,6.78,1134.25,1134.24,11.13]
["binance-futures","BNBUSDT",1760227158632,5.02,1134.25,1134.24,11.13]
["binance-futures","BNBUSDT",1760227159177,6.75,1134.25,1134.24,11.13]
["binance-futures","BNBUSDT",1760227159523,6.79,1134.25,1134.24,11.48]
["binance-futures","BNBUSDT",1760227159727,6.71,1134.25,1134.24,11.48]
["binance-futures","BNBUSDT",1760227159832,6.75,1134.25,1134.24,11.48]
["binance-futures","BNBUSDT",1760227159931,6.75,1134.25,1134.24,11.42]
["binance-futures","BNBUSDT",1760227160314,8.31,1134.25,1134.24,11.44]
["binance-futures","BNBUSDT",1760227160390,8.31,1134.25,1134.24,10.43]
["binance-futures","BNBUSDT",1760227160396,8.35,1134.25,1134.24,11.49]
["binance-futures","BNBUSDT",1760227160497,6.55,1134.25,1134.24,14.35]
["binance-futures","BNBUSDT",1760227160565,3.94,1134.25,1134.24,14.38]
["binance-futures","BNBUSDT",1760227161120,3.94,1134.25,1134.24,14.39]
["binance-futures","BNBUSDT",1760227161308,3.94,1134.25,1134.24,16.93]
["binance-futures","BNBUSDT",1760227161847,3.88,1134.25,1134.24,16.93]
["binance-futures","BNBUSDT",1760227162006,5.68,1134.25,1134.24,16.95]
["binance-futures","BNBUSDT",1760227162076,12.37,1134.25,1134.24,11.44]
["binance-futures","BNBUSDT",1760227162124,12.41,1134.25,1134.24,11.46]
["binance-futures","BNBUSDT",1760227162383,12.41,1134.25,1134.24,11.45]
["binance-futures","BNBUSDT",1760227162443,12.29,1134.25,1134.24,11.45]
["binance-futures","BNBUSDT",1760227162509,12.27,1134.25,1134.24,11.84]
["binance-futures","BNBUSDT",1760227162579,8.41,1134.25,1134.24,15.28]
["binance-futures","BNBUSDT",1760227162745,8.37,1134.25,1134.24,15.28]
["binance-futures","BNBUSDT",1760227162807,8.4,1134.25,1134.24,15.28]
["binance-futures","BNBUSDT",1760227163107,8.4,1134.25,1134.24,15.34]
["binance-futures","BNBUSDT",1760227163294,8.4,1134.25,1134.24,15.23]
["binance-futures","BNBUSDT",1760227163437,8.4,1134.25,1134.24,15.32]
["binance-futures","BNBUSDT",1760227163545,15.85,1134.31,1134.3,0.9]
["binance-futures","BNBUSDT",1760227163594,15.61,1134.26,1134.25,4.08]
["binance-futures","BNBUSDT",1760227163648,2.17,1134.26,1134.25,10.82]
["binance-futures","BNBUSDT",1760227163697,7.47,1134.28,1134.27,27.47]
["binance-futures","BNBUSDT",1760227163744,9.47,1134.28,1134.27,26.51]
["binance-futures","BNBUSDT",1760227163853,9.49,1134.28,1134.27,26.53]
["binance-futures","BNBUSDT",1760227163970,9.49,1134.28,1134.27,27.72]
["binance-futures","BNBUSDT",1760227164021,9.44,1134.28,1134.27,29.68]
["binance-futures","BNBUSDT",1760227164077,9.48,1134.28,1134.27,29.68]
["binance-futures","BNBUSDT",1760227164184,9.48,1134.28,1134.27,29.97]
["binance-futures","BNBUSDT",1760227164496,9.48,1134.28,1134.27,33.98]
["binance-futures","BNBUSDT",1760227164871,2.1,1134.28,1134.27,41.05]
["binance-futures","BNBUSDT",1760227164925,3.89,1134.28,1134.27,41.05]
["binance-futures","BNBUSDT",1760227164977,3.89,1134.28,1134.27,36.79]
["binance-futures","BNBUSDT",1760227165086,6.7,1134.28,1134.27,30.24]
["binance-futures","BNBUSDT",1760227165135,6.39,1134.28,1134.27,30.24]
["binance-futures","BNBUSDT",1760227165192,6.41,1134.28,1134.27,30.24]
["binance-futures","BNBUSDT",1760227165398,6.38,1134.28,1134.27,30.24]
["binance-futures","BNBUSDT",1760227165544,6.34,1134.28,1134.27,30.59]
["binance-futures","BNBUSDT",1760227165651,12.99,1134.28,1134.27,30.59]
["binance-futures","BNBUSDT",1760227166187,15.84,1134.28,1134.27,30.59]
["binance-futures","BNBUSDT",1760227166444,28.11,1134.28,1134.27,29.4]
["binance-futures","BNBUSDT",1760227166476,28.11,1134.28,1134.27,31.42]
["binance-futures","BNBUSDT",1760227166535,28.11,1134.28,1134.27,31.47]
["binance-futures","BNBUSDT",1760227166599,28.11,1134.28,1134.27,31.9]
["binance-futures","BNBUSDT",1760227166842,16.72,1134.28,1134.27,31.92]
["binance-futures","BNBUSDT",1760227166907,16.72,1134.28,1134.27,34.52]
["binance-futures","BNBUSDT",1760227167048,16.72,1134.28,1134.27,34.48]
["binance-futures","BNBUSDT",1760227167163,16.72,1134.28,1134.27,34.52]
["binance-futures","BNBUSDT",1760227167204,16.72,1134.28,1134.27,34.73]
["binance-futures","BNBUSDT",1760227167335,16.72,1134.28,1134.27,32.11]
["binance-futures","BNBUSDT",1760227167479,16.72,1134.28,1134.27,30.12]
["binance-futures","BNBUSDT",1760227167544,16.72,1134.28,1134.27,32.09]
["binance-futures","BNBUSDT",1760227167626,16.92,1134.28,1134.27,32.07]
["binance-futures","BNBUSDT",1760227167767,7.01,1134.3,1134.29,19.42]
["binance-futures","BNBUSDT",1760227167820,8.83,1134.3,1134.29,20.79]
["binance-futures","BNBUSDT",1760227167872,8.83,1134.3,1134.29,15.12]
["binance-futures","BNBUSDT",1760227167924,14.84,1134.3,1134.29,5.46]
["binance-futures","BNBUSDT",1760227167968,14.9,1134.3,1134.29,6.47]
["binance-futures","BNBUSDT",1760227168025,14.83,1134.3,1134.29,6.49]
["binance-futures","BNBUSDT",1760227168078,14.83,1134.3,1134.29,9.21]
["binance-futures","BNBUSDT",1760227168125,14.87,1134.3,1134.29,12.57]
["binance-futures","BNBUSDT",1760227168233,14.87,1134.3,1134.29,11.96]
["binance-futures","BNBUSDT",1760227168289,14.79,1134.3,1134.29,11.96]
["binance-futures","BNBUSDT",1760227168441,14.79,1134.3,1134.29,11.95]
["binance-futures","BNBUSDT",1760227168507,14.79,1134.3,1134.29,12.36]
["binance-futures","BNBUSDT",1760227168526,14.79,1134.3,1134.29,12.38]
["binance-futures","BNBUSDT",1760227168666,14.79,1134.3,1134.29,12.16]
["binance-futures","BNBUSDT",1760227168877,18.71,1134.3,1134.29,12.16]
["binance-futures","BNBUSDT",1760227168930,18.75,1134.3,1134.29,10.65]
["binance-futures","BNBUSDT",1760227169280,2.79,1134.13,1134.12,6.15]
["binance-futures","BNBUSDT",1760227169332,19.21,1134.13,1134.12,2.14]
["binance-futures","BNBUSDT",1760227169383,20.98,1134.13,1134.12,2.14]
["binance-futures","BNBUSDT",1760227169610,19.23,1134.13,1134.12,2.14]
["binance-futures","BNBUSDT",1760227170011,24.89,1134.13,1134.12,2.16]
["binance-futures","BNBUSDT",1760227170064,24.89,1134.13,1134.12,1.99]
["binance-futures","BNBUSDT",1760227170168,20.89,1134.13,1134.12,15.56]
["binance-futures","BNBUSDT",1760227170274,8.9,1134.15,1134.14,18.49]
["binance-futures","BNBUSDT",1760227170324,11.37,1134.15,1134.14,13.17]
["binance-futures","BNBUSDT",1760227170429,14.22,1134.15,1134.14,13.86]
["binance-futures","BNBUSDT",1760227170487,14.22,1134.15,1134.14,8.16]
["binance-futures","BNBUSDT",1760227170589,14.26,1134.15,1134.14,8.62]
["binance-futures","BNBUSDT",1760227170692,10.49,1134.15,1134.14,20.39]
["binance-futures","BNBUSDT",1760227170750,10.49,1134.15,1134.14,20.35]
["binance-futures","BNBUSDT",1760227170803,11.4,1134.15,1134.14,20.35]
["binance-futures","BNBUSDT",1760227170999,10.52,1134.15,1134.14,20.35]
["binance-futures","BNBUSDT",1760227171042,10.54,1134.15,1134.14,20.35]
["binance-futures","BNBUSDT",1760227171171,10.04,1134.15,1134.14,20.35]
["binance-futures","BNBUSDT",1760227171218,10.27,1134.15,1134.14,20.35]
["binance-futures","BNBUSDT",1760227171276,6.75,1134.15,1134.14,20.35]
["binance-futures","BNBUSDT",1760227171327,8.55,1134.15,1134.14,20.35]
["binance-futures","BNBUSDT",1760227171421,8.55,1134.15,1134.14,20.6]
["binance-futures","BNBUSDT",1760227171476,8.55,1134.15,1134.14,20.76]
["binance-futures","BNBUSDT",1760227171530,8.55,1134.15,1134.14,21.12]
["binance-futures","BNBUSDT",1760227171857,8.55,1134.15,1134.14,20.97]
["binance-futures","BNBUSDT",1760227172170,8.55,1134.15,1134.14,24.25]
["binance-futures","BNBUSDT",1760227172597,2.69,1134.2,1134.19,25.38]
["binance-futures","BNBUSDT",1760227172649,4.8,1134.2,1134.19,17.05]
["binance-futures","BNBUSDT",1760227172701,4.82,1134.2,1134.19,19.97]
["binance-futures","BNBUSDT",1760227172754,4.81,1134.2,1134.19,19.97]
["binance-futures","BNBUSDT",1760227172852,4.81,1134.2,1134.19,19.99]
["binance-futures","BNBUSDT",1760227172964,4.85,1134.2,1134.19,20.43]
["binance-futures","BNBUSDT",1760227173022,4.54,1134.2,1134.19,20.43]
["binance-futures","BNBUSDT",1760227173103,2.74,1134.2,1134.19,20.43]
["binance-futures","BNBUSDT",1760227173369,4.5,1134.2,1134.19,19.87]
["binance-futures","BNBUSDT",1760227173951,2.74,1134.2,1134.19,19.87]
["binance-futures","BNBUSDT",1760227174002,0.12,1134.2,1134.19,29.22]
["binance-futures","BNBUSDT",1760227174055,2.84,1134.36,1134.35,14.41]
["binance-futures","BNBUSDT",1760227174106,1.8,1134.36,1134.35,18.79]
["binance-futures","BNBUSDT",1760227174157,0.02,1134.38,1134.37,31.38]
["binance-futures","BNBUSDT",1760227174208,1.86,1134.38,1134.37,38.23]
["binance-futures","BNBUSDT",1760227174259,7.14,1134.38,1134.37,24.02]
["binance-futures","BNBUSDT",1760227174309,7.14,1134.38,1134.37,23.95]
["binance-futures","BNBUSDT",1760227174362,7.14,1134.38,1134.37,24.19]
["binance-futures","BNBUSDT",1760227174418,7.14,1134.38,1134.37,21.53]
["binance-futures","BNBUSDT",1760227174469,0.12,1134.38,1134.37,28.45]
["binance-futures","BNBUSDT",1760227174523,0.04,1134.38,1134.37,31.38]
["binance-futures","BNBUSDT",1760227174677,0.04,1134.38,1134.37,31.13]
["binance-futures","BNBUSDT",1760227174728,1.22,1134.41,1134.4,27.79]
["binance-futures","BNBUSDT",1760227174780,1.22,1134.41,1134.4,27.74]
["binance-futures","BNBUSDT",1760227174833,1.24,1134.41,1134.4,25.11]
["binance-futures","BNBUSDT",1760227174877,1.24,1134.41,1134.4,25.13]
["binance-futures","BNBUSDT",1760227174942,1.24,1134.41,1134.4,19.79]
["binance-futures","BNBUSDT",1760227174965,5.42,1134.41,1134.4,17.75]
["binance-futures","BNBUSDT",1760227175043,3.62,1134.41,1134.4,17.75]
["binance-futures","BNBUSDT",1760227175096,0.02,1134.41,1134.4,21.43]
["binance-futures","BNBUSDT",1760227175147,0.06,1134.41,1134.4,21.18]
["binance-futures","BNBUSDT",1760227175248,0.06,1134.41,1134.4,32.99]
["binance-futures","BNBUSDT",1760227175773,0.06,1134.41,1134.4,30.21]
["binance-futures","BNBUSDT",1760227176129,0.05,1134.41,1134.4,32.81]
["binance-futures","BNBUSDT",1760227176198,13.32,1134.41,1134.4,15.95]
["binance-futures","BNBUSDT",1760227176251,13.32,1134.41,1134.4,15.93]
["binance-futures","BNBUSDT",1760227176354,13.29,1134.41,1134.4,15.14]
["binance-futures","BNBUSDT",1760227176482,17.28,1134.41,1134.4,19.35]
["binance-futures","BNBUSDT",1760227176641,18.97,1134.41,1134.4,19.35]
["binance-futures","BNBUSDT",1760227176815,17.28,1134.41,1134.4,19.15]
["binance-futures","BNBUSDT",1760227176879,17.2,1134.41,1134.4,19.15]
["binance-futures","BNBUSDT",1760227177037,13.02,1134.41,1134.4,19.15]
["binance-futures","BNBUSDT",1760227177215,14.79,1134.41,1134.4,19.15]
["binance-futures","BNBUSDT",1760227177324,16.59,1134.41,1134.4,19.15]
["binance-futures","BNBUSDT",1760227177365,16.55,1134.41,1134.4,19.15]
["binance-futures","BNBUSDT",1760227177600,7.87,1134.25,1134.24,5.83]
["binance-futures","BNBUSDT",1760227177655,7.89,1134.25,1134.24,5.85]
["binance-futures","BNBUSDT",1760227177754,7.89,1134.25,1134.24,4.05]
["binance-futures","BNBUSDT",1760227177860,17.95,1134.25,1134.24,4.07]
["binance-futures","BNBUSDT",1760227177968,17.92,1134.21,1134.2,1.05]
["binance-futures","BNBUSDT",1760227178018,35.69,1134.21,1134.2,2.35]
["binance-futures","BNBUSDT",1760227178068,35.3,1134.21,1134.2,2.39]
["binance-futures","BNBUSDT",1760227178122,35.32,1134.21,1134.2,2.41]
["binance-futures","BNBUSDT",1760227178227,46.76,1134.15,1134.14,5.38]
["binance-futures","BNBUSDT",1760227178442,40.5,1134.15,1134.14,17.46]
["binance-futures","BNBUSDT",1760227178494,40.74,1134.15,1134.14,17.48]
["binance-futures","BNBUSDT",1760227178606,31.13,1134.15,1134.14,17.48]
["binance-futures","BNBUSDT",1760227178653,29.38,1134.15,1134.14,15.72]
["binance-futures","BNBUSDT",1760227178711,29.38,1134.15,1134.14,15.73]
["binance-futures","BNBUSDT",1760227178934,29.06,1134.15,1134.14,15.73]
["binance-futures","BNBUSDT",1760227179041,31.62,1134.15,1134.14,15.71]
["binance-futures","BNBUSDT",1760227179092,31.62,1134.15,1134.14,15.42]
["binance-futures","BNBUSDT",1760227179191,31.66,1134.15,1134.14,15.46]
["binance-futures","BNBUSDT",1760227179517,36.16,1134.15,1134.14,15.46]
["binance-futures","BNBUSDT",1760227180180,27.59,1134.07,1134.06,0.05]
["binance-futures","BNBUSDT",1760227180231,30.01,1134.07,1134.06,0.05]
["binance-futures","BNBUSDT",1760227180275,16.59,1134.07,1134.06,4.27]
["binance-futures","BNBUSDT",1760227180380,16.59,1134.07,1134.06,4.34]
["binance-futures","BNBUSDT",1760227180452,16.59,1134.07,1134.06,2.54]
["binance-futures","BNBUSDT",1760227180515,23.67,1134.07,1134.06,0.56]
["binance-futures","BNBUSDT",1760227180788,19.71,1134.07,1134.06,0.56]
["binance-futures","BNBUSDT",1760227180897,18.71,1134.07,1134.06,0.56]
["binance-futures","BNBUSDT",1760227181157,18.67,1134.07,1134.06,0.56]
["binance-futures","BNBUSDT",1760227181208,13.91,1134.07,1134.06,3.51]
["binance-futures","BNBUSDT",1760227181254,13.92,1134.07,1134.06,4.35]
["binance-futures","BNBUSDT",1760227181314,13.92,1134.07,1134.06,4.37]
["binance-futures","BNBUSDT",1760227181432,13.92,1134.07,1134.06,4.39]
["binance-futures","BNBUSDT",1760227181495,4.85,1134.07,1134.06,16.02]
["binance-futures","BNBUSDT",1760227181538,4.85,1134.07,1134.06,19.94]
["binance-futures","BNBUSDT",1760227181597,4.85,1134.07,1134.06,19.96]
["binance-futures","BNBUSDT",1760227181643,6.9,1134.18,1134.17,22.86]
["binance-futures","BNBUSDT",1760227181703,6.9,1134.18,1134.17,39.01]
["binance-futures","BNBUSDT",1760227181748,6.92,1134.18,1134.17,39.85]
["binance-futures","BNBUSDT",1760227181807,0.04,1134.18,1134.17,49.07]
["binance-futures","BNBUSDT",1760227181858,0.03,1134.27,1134.2,2.38]
["binance-futures","BNBUSDT",1760227181909,0.04,1134.3,1134.29,13.25]
["binance-futures","BNBUSDT",1760227181955,0.04,1134.3,1134.29,20.7]
["binance-futures","BNBUSDT",1760227182013,1.06,1134.3,1134.29,18.97]
["binance-futures","BNBUSDT",1760227182060,1.08,1134.3,1134.29,18.09]
["binance-futures","BNBUSDT",1760227182113,1.08,1134.3,1134.29,11.23]
["binance-futures","BNBUSDT",1760227182167,5.27,1134.3,1134.29,11.14]
["binance-futures","BNBUSDT",1760227182221,5.3,1134.3,1134.29,7.66]
["binance-futures","BNBUSDT",1760227182264,1.12,1134.3,1134.29,10.09]
["binance-futures","BNBUSDT",1760227182325,1.13,1134.3,1134.29,16.87]
["binance-futures","BNBUSDT",1760227182607,1.13,1134.3,1134.29,16.5]
["binance-futures","BNBUSDT",1760227182912,1.14,1134.3,1134.29,16.5]
["binance-futures","BNBUSDT",1760227182998,1.14,1134.3,1134.29,19.44]
["binance-futures","BNBUSDT",1760227183294,1.14,1134.3,1134.29,19.56]
["binance-futures","BNBUSDT",1760227183513,1.17,1134.34,1134.33,13.81]
["binance-futures","BNBUSDT",1760227183564,1.14,1134.34,1134.33,35.75]
["binance-futures","BNBUSDT",1760227183614,1.14,1134.34,1134.33,52.46]
["binance-futures","BNBUSDT",1760227183669,0.06,1134.49,1134.48,6.71]
["binance-futures","BNBUSDT",1760227183721,0.7,1134.54,1134.53,14.27]
["binance-futures","BNBUSDT",1760227183773,0.57,1134.54,1134.53,15.26]
["binance-futures","BNBUSDT",1760227183822,0.57,1134.54,1134.53,19.23]
["binance-futures","BNBUSDT",1760227183876,0.57,1134.54,1134.53,19.25]
["binance-futures","BNBUSDT",1760227183924,0.57,1134.54,1134.53,23.21]
["binance-futures","BNBUSDT",1760227184138,0.59,1134.54,1134.53,40.54]
["binance-futures","BNBUSDT",1760227184293,10.07,1134.54,1134.53,38.64]
["binance-futures","BNBUSDT",1760227184401,12.61,1134.54,1134.53,38.57]
["binance-futures","BNBUSDT",1760227184607,6.16,1134.54,1134.53,38.57]
["binance-futures","BNBUSDT",1760227184784,10.1,1134.54,1134.53,38.57]
["binance-futures","BNBUSDT",1760227185023,11.92,1134.54,1134.53,38.57]
["binance-futures","BNBUSDT",1760227185330,11.94,1134.54,1134.53,38.57]
["binance-futures","BNBUSDT",1760227185381,10.14,1134.54,1134.53,38.57]
["binance-futures","BNBUSDT",1760227185432,3.19,1134.54,1134.53,38.57]
["binance-futures","BNBUSDT",1760227185587,0.63,1134.54,1134.53,38.57]
["binance-futures","BNBUSDT",1760227185695,0.65,1134.54,1134.53,44.12]
["binance-futures","BNBUSDT",1760227185956,0.5,1134.54,1134.53,44.12]
["binance-futures","BNBUSDT",1760227186065,0.53,1134.54,1134.53,44.12]
["binance-futures","BNBUSDT",1760227186510,0.53,1134.54,1134.53,44.34]
["binance-futures","BNBUSDT",1760227187207,0.53,1134.54,1134.53,27.63]
["binance-futures","BNBUSDT",1760227187258,0.25,1134.67,1134.66,14.85]
["binance-futures","BNBUSDT",1760227187310,0.25,1134.67,1134.66,14.45]
["binance-futures","BNBUSDT",1760227187362,0.27,1134.67,1134.66,24.94]
["binance-futures","BNBUSDT",1760227187467,0.27,1134.67,1134.66,24.97]
["binance-futures","BNBUSDT",1760227187622,0.04,1134.67,1134.66,24.99]
["binance-futures","BNBUSDT",1760227187666,0.04,1134.67,1134.66,14.59]
["binance-futures","BNBUSDT",1760227187725,0.04,1134.67,1134.66,71.74]
["binance-futures","BNBUSDT",1760227187781,13.83,1134.71,1134.7,22.71]
["binance-futures","BNBUSDT",1760227187833,16.67,1134.71,1134.7,18.28]
["binance-futures","BNBUSDT",1760227187881,16.67,1134.71,1134.7,23.62]
["binance-futures","BNBUSDT",1760227187937,16.67,1134.71,1134.7,22.33]
["binance-futures","BNBUSDT",1760227188059,5.67,1134.71,1134.7,25.21]
["binance-futures","BNBUSDT",1760227188104,5.49,1134.71,1134.7,25.21]
["binance-futures","BNBUSDT",1760227188145,5.51,1134.71,1134.7,25.21]
["binance-futures","BNBUSDT",1760227188224,5.5,1134.71,1134.7,25.86]
["binance-futures","BNBUSDT",1760227188273,5.5,1134.71,1134.7,82.41]
["binance-futures","BNBUSDT",1760227188328,5.5,1134.71,1134.7,82.46]
["binance-futures","BNBUSDT",1760227188381,5.5,1134.71,1134.7,86.14]
["binance-futures","BNBUSDT",1760227188435,5.5,1134.71,1134.7,86.06]
["binance-futures","BNBUSDT",1760227189078,5.5,1134.71,1134.7,87.38]
["binance-futures","BNBUSDT",1760227189138,7.3,1134.71,1134.7,75.29]
["binance-futures","BNBUSDT",1760227189189,5.5,1134.71,1134.7,79.25]
["binance-futures","BNBUSDT",1760227189236,5.5,1134.71,1134.7,77.66]
["binance-futures","BNBUSDT",1760227189283,5.5,1134.71,1134.7,77.7]
["binance-futures","BNBUSDT",1760227189545,5.48,1134.71,1134.7,77.91]
["binance-futures","BNBUSDT",1760227189978,5.48,1134.71,1134.7,76.61]
["binance-futures","BNBUSDT",1760227190030,5.48,1134.71,1134.7,76.27]
["binance-futures","BNBUSDT",1760227190207,5.37,1134.71,1134.7,76.27]
["binance-futures","BNBUSDT",1760227190245,5.37,1134.71,1134.7,76.26]
["binance-futures","BNBUSDT",1760227190672,5.39,1134.71,1134.7,77.56]
["binance-futures","BNBUSDT",1760227190723,5.39,1134.71,1134.7,77.49]
["binance-futures","BNBUSDT",1760227191727,5.34,1134.71,1134.7,77.49]
["binance-futures","BNBUSDT",1760227192204,5.47,1134.71,1134.7,76.19]
["binance-futures","BNBUSDT",1760227192342,5.12,1134.71,1134.7,76.19]
["binance-futures","BNBUSDT",1760227192465,0.21,1134.71,1134.7,77.49]
["binance-futures","BNBUSDT",1760227192515,0.3,1134.77,1134.76,34.96]
["binance-futures","BNBUSDT",1760227192570,0.32,1134.77,1134.76,33.54]
["binance-futures","BNBUSDT",1760227192609,0.32,1134.77,1134.76,33.56]
["binance-futures","BNBUSDT",1760227192666,0.32,1134.77,1134.76,33.57]
["binance-futures","BNBUSDT",1760227192730,0.32,1134.77,1134.76,33.65]
["binance-futures","BNBUSDT",1760227192783,0.32,1134.77,1134.76,90.27]
["binance-futures","BNBUSDT",1760227192834,0.34,1134.77,1134.76,91.59]
["binance-futures","BNBUSDT",1760227192875,0.32,1134.77,1134.76,96.87]
["binance-futures","BNBUSDT",1760227193359,0.34,1134.77,1134.76,97.03]
["binance-futures","BNBUSDT",1760227193419,0.03,1134.8,1134.79,30.8]
["binance-futures","BNBUSDT",1760227193517,0.03,1134.8,1134.79,26.19]
["binance-futures","BNBUSDT",1760227193577,0.03,1134.8,1134.79,26.78]
["binance-futures","BNBUSDT",1760227193713,0.03,1134.8,1134.79,26.85]
["binance-futures","BNBUSDT",1760227193784,0.05,1134.8,1134.79,83.49]
["binance-futures","BNBUSDT",1760227193832,0.03,1134.8,1134.79,84.93]
["binance-futures","BNBUSDT",1760227193889,5.76,1134.95,1134.94,32.67]
["binance-futures","BNBUSDT",1760227193937,1.84,1134.95,1134.94,16.85]
["binance-futures","BNBUSDT",1760227193989,1.86,1134.95,1134.94,20.83]
["binance-futures","BNBUSDT",1760227194129,1.86,1134.95,1134.94,21.42]
["binance-futures","BNBUSDT",1760227194256,0.08,1134.95,1134.94,78.13]
["binance-futures","BNBUSDT",1760227194358,0.08,1134.95,1134.94,79.56]
["binance-futures","BNBUSDT",1760227194456,0.08,1134.95,1134.94,79.57]
["binance-futures","BNBUSDT",1760227194639,13.94,1134.95,1134.94,73.55]
["binance-futures","BNBUSDT",1760227194740,13.96,1134.95,1134.94,73.55]
["binance-futures","BNBUSDT",1760227194970,17.9,1134.95,1134.94,69.61]
["binance-futures","BNBUSDT",1760227195030,17.9,1134.95,1134.94,69.57]
["binance-futures","BNBUSDT",1760227195079,17.92,1134.95,1134.94,69.57]
["binance-futures","BNBUSDT",1760227195134,17.92,1134.95,1134.94,69.28]
["binance-futures","BNBUSDT",1760227195184,18.0,1134.95,1134.94,71.45]
["binance-futures","BNBUSDT",1760227195289,18.0,1134.95,1134.94,71.43]
["binance-futures","BNBUSDT",1760227195553,18.0,1134.95,1134.94,71.64]
["binance-futures","BNBUSDT",1760227196240,6.61,1134.81,1134.8,4.89]
["binance-futures","BNBUSDT",1760227196399,2.99,1134.81,1134.8,8.49]
["binance-futures","BNBUSDT",1760227196911,6.34,1134.81,1134.8,5.48]
["binance-futures","BNBUSDT",1760227197181,10.65,1134.81,1134.8,5.48]
["binance-futures","BNBUSDT",1760227197244,10.65,1134.81,1134.8,3.66]
["binance-futures","BNBUSDT",1760227197407,10.44,1134.81,1134.8,3.66]
["binance-futures","BNBUSDT",1760227197576,10.44,1134.81,1134.8,5.49]
["binance-futures","BNBUSDT",1760227197622,10.55,1134.81,1134.8,5.49]
["binance-futures","BNBUSDT",1760227197734,10.55,1134.81,1134.8,3.69]
["binance-futures","BNBUSDT",1760227197788,10.63,1134.81,1134.8,3.69]
["binance-futures","BNBUSDT",1760227197844,10.63,1134.81,1134.8,5.47]
["binance-futures","BNBUSDT",1760227197944,10.63,1134.81,1134.8,5.49]
["binance-futures","BNBUSDT",1760227198330,9.97,1134.81,1134.8,5.47]
["binance-futures","BNBUSDT",1760227198381,4.23,1134.81,1134.8,5.49]
["binance-futures","BNBUSDT",1760227198434,4.15,1134.81,1134.8,5.96]
["binance-futures","BNBUSDT",1760227198483,4.15,1134.81,1134.8,5.9]
["binance-futures","BNBUSDT",1760227198531,4.15,1134.81,1134.8,6.28]
["binance-futures","BNBUSDT",1760227198636,4.09,1134.81,1134.8,6.28]
["binance-futures","BNBUSDT",1760227198946,4.09,1134.81,1134.8,6.17]
["binance-futures","BNBUSDT",1760227199158,4.09,1134.81,1134.8,8.53]
["binance-futures","BNBUSDT",1760227199215,4.09,1134.81,1134.8,27.51]
["binance-futures","BNBUSDT",1760227199264,4.09,1134.81,1134.8,46.65]
["binance-futures","BNBUSDT",1760227199318,0.19,1134.81,1134.8,46.63]
["binance-futures","BNBUSDT",1760227199371,0.19,1134.81,1134.8,49.43]
["binance-futures","BNBUSDT",1760227199422,0.18,1134.81,1134.8,59.14]
["binance-futures","BNBUSDT",1760227199527,3.0,1134.93,1134.92,13.19]
["binance-futures","BNBUSDT",1760227199578,0.06,1134.93,1134.92,38.35]
["binance-futures","BNBUSDT",1760227199630,0.04,1134.93,1134.92,40.9]
["binance-futures","BNBUSDT",1760227199675,0.43,1134.93,1134.92,87.0]
["binance-futures","BNBUSDT",1760227199727,0.02,1134.94,1134.93,61.55]
["binance-futures","BNBUSDT",1760227199786,0.02,1134.94,1134.93,93.59]
["binance-futures","BNBUSDT",1760227199833,0.02,1134.94,1134.93,103.34]
["binance-futures","BNBUSDT",1760227199888,0.02,1134.94,1134.93,103.6]
["binance-futures","BNBUSDT",1760227199951,0.02,1134.94,1134.93,104.07]