{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1151070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1760054400031,0.07,1256.16,1256.15,90.58]
["binance-futures","BNBUSDT",1760054400084,2.29,1256.17,1256.16,61.23]
["binance-futures","BNBUSDT",1760054400111,2.28,1256.17,1256.16,98.26]
["binance-futures","BNBUSDT",1760054400862,2.28,1256.17,1256.16,90.73]
["binance-futures","BNBUSDT",1760054401224,2.28,1256.17,1256.16,90.78]
["binance-futures","BNBUSDT",1760054401278,0.28,1256.2,1256.19,5.91]
["binance-futures","BNBUSDT",1760054401334,0.27,1256.2,1256.19,10.56]
["binance-futures","BNBUSDT",1760054401384,0.27,1256.2,1256.19,11.0]
["binance-futures","BNBUSDT",1760054401437,8.42,1256.24,1256.23,19.54]
["binance-futures","BNBUSDT",1760054401489,5.77,1256.24,1256.23,20.15]
["binance-futures","BNBUSDT",1760054401539,5.77,1256.24,1256.23,20.66]
["binance-futures","BNBUSDT",1760054406183,5.27,1255.97,1255.94,1.76]
["binance-futures","BNBUSDT",1760054406234,40.12,1255.94,1255.93,1.59]
["binance-futures","BNBUSDT",1760054406284,40.12,1255.94,1255.93,2.92]
["binance-futures","BNBUSDT",1760054406335,43.51,1255.94,1255.93,2.92]
["binance-futures","BNBUSDT",1760054406387,44.56,1255.94,1255.93,2.92]
["binance-futures","BNBUSDT",1760054406439,0.22,1256.06,1256.05,24.47]
["binance-futures","BNBUSDT",1760054406492,0.01,1256.07,1256.06,24.11]
["binance-futures","BNBUSDT",1760054406541,3.48,1256.08,1256.07,41.26]
["binance-futures","BNBUSDT",1760054406597,3.67,1256.08,1256.07,23.7]
["binance-futures","BNBUSDT",1760054406646,3.68,1256.08,1256.07,23.72]
["binance-futures","BNBUSDT",1760054406697,3.6,1256.08,1256.07,23.72]
["binance-futures","BNBUSDT",1760054406755,3.6,1256.08,1256.07,23.76]
["binance-futures","BNBUSDT",1760054406805,3.6,1256.08,1256.07,25.71]
["binance-futures","BNBUSDT",1760054406864,0.22,1256.08,1256.07,28.41]
["binance-futures","BNBUSDT",1760054406917,0.13,1256.08,1256.07,28.1]
["binance-futures","BNBUSDT",1760054406967,10.23,1256.13,1256.12,7.47]
["binance-futures","BNBUSDT",1760054407059,13.93,1256.13,1256.12,5.19]
["binance-futures","BNBUSDT",1760054407120,10.2,1256.13,1256.12,5.23]
["binance-futures","BNBUSDT",1760054407176,10.2,1256.13,1256.12,9.36]
["binance-futures","BNBUSDT",1760054407222,0.02,1256.24,1256.23,35.65]
["binance-futures","BNBUSDT",1760054407273,2.56,1256.24,1256.23,25.06]
["binance-futures","BNBUSDT",1760054407333,5.86,1256.25,1256.24,47.05]
["binance-futures","BNBUSDT",1760054407383,5.88,1256.25,1256.24,47.07]
["binance-futures","BNBUSDT",1760054407433,5.88,1256.25,1256.24,49.73]
["binance-futures","BNBUSDT",1760054407539,5.88,1256.25,1256.24,49.77]
["binance-futures","BNBUSDT",1760054407589,5.89,1256.25,1256.24,49.77]
["binance-futures","BNBUSDT",1760054407751,5.9,1256.25,1256.24,49.77]
["binance-futures","BNBUSDT",1760054407902,5.92,1256.25,1256.24,51.46]
["binance-futures","BNBUSDT",1760054408008,5.92,1256.25,1256.24,53.96]
["binance-futures","BNBUSDT",1760054408070,0.45,1256.25,1256.24,54.0]
["binance-futures","BNBUSDT",1760054408125,3.29,1256.26,1256.25,44.32]
["binance-futures","BNBUSDT",1760054408232,3.31,1256.26,1256.25,39.87]
["binance-futures","BNBUSDT",1760054408285,3.31,1256.26,1256.25,39.74]
["binance-futures","BNBUSDT",1760054408335,3.31,1256.26,1256.25,38.84]
["binance-futures","BNBUSDT",1760054408383,3.31,1256.26,1256.25,38.86]
["binance-futures","BNBUSDT",1760054408441,3.33,1256.26,1256.25,37.57]
["binance-futures","BNBUSDT",1760054408597,3.33,1256.26,1256.25,37.44]
["binance-futures","BNBUSDT",1760054408656,3.33,1256.26,1256.25,34.79]
["binance-futures","BNBUSDT",1760054408756,11.14,1256.26,1256.25,29.78]
["binance-futures","BNBUSDT",1760054408809,6.89,1256.26,1256.25,29.78]
["binance-futures","BNBUSDT",1760054408849,11.14,1256.26,1256.25,27.62]
["binance-futures","BNBUSDT",1760054408978,11.14,1256.26,1256.25,26.43]
["binance-futures","BNBUSDT",1760054409033,6.91,1256.26,1256.25,26.43]
["binance-futures","BNBUSDT",1760054409245,6.98,1256.26,1256.25,26.43]
["binance-futures","BNBUSDT",1760054409459,3.4,1256.26,1256.25,26.43]
["binance-futures","BNBUSDT",1760054409507,3.4,1256.26,1256.25,30.5]
["binance-futures","BNBUSDT",1760054409615,6.96,1256.26,1256.25,30.54]
["binance-futures","BNBUSDT",1760054409851,3.4,1256.26,1256.25,30.54]
["binance-futures","BNBUSDT",1760054410034,3.4,1256.26,1256.25,32.09]
["binance-futures","BNBUSDT",1760054410090,3.4,1256.26,1256.25,32.14]
["binance-futures","BNBUSDT",1760054410135,3.4,1256.26,1256.25,32.57]
["binance-futures","BNBUSDT",1760054410246,3.38,1256.26,1256.25,32.57]
["binance-futures","BNBUSDT",1760054410454,3.38,1256.26,1256.25,32.95]
["binance-futures","BNBUSDT",1760054410772,7.59,1256.26,1256.25,32.9]
["binance-futures","BNBUSDT",1760054410826,11.19,1256.26,1256.25,28.79]
["binance-futures","BNBUSDT",1760054410886,11.17,1256.26,1256.25,28.79]
["binance-futures","BNBUSDT",1760054410995,14.27,1256.26,1256.25,28.79]
["binance-futures","BNBUSDT",1760054411047,23.84,1256.26,1256.25,3.44]
["binance-futures","BNBUSDT",1760054411094,23.86,1256.26,1256.25,3.44]
["binance-futures","BNBUSDT",1760054411133,23.86,1256.26,1256.25,3.42]
["binance-futures","BNBUSDT",1760054411206,23.81,1256.26,1256.25,3.42]
["binance-futures","BNBUSDT",1760054411365,75.91,1256.17,1256.16,1.71]
["binance-futures","BNBUSDT",1760054411407,75.96,1256.17,1256.16,1.73]
["binance-futures","BNBUSDT",1760054411517,78.39,1256.17,1256.16,2.53]
["binance-futures","BNBUSDT",1760054411626,76.59,1256.17,1256.16,2.53]
["binance-futures","BNBUSDT",1760054411678,76.91,1256.17,1256.16,5.3]
["binance-futures","BNBUSDT",1760054411730,73.44,1256.17,1256.16,2.55]
["binance-futures","BNBUSDT",1760054411779,72.58,1256.17,1256.16,5.57]
["binance-futures","BNBUSDT",1760054411835,40.53,1256.13,1256.12,9.86]
["binance-futures","BNBUSDT",1760054411885,36.77,1256.13,1256.12,1.31]
["binance-futures","BNBUSDT",1760054411933,40.35,1256.13,1256.12,1.31]
["binance-futures","BNBUSDT",1760054412042,40.37,1256.13,1256.12,2.13]
["binance-futures","BNBUSDT",1760054412087,40.37,1256.13,1256.12,1.31]
["binance-futures","BNBUSDT",1760054412144,40.39,1256.13,1256.12,4.18]
["binance-futures","BNBUSDT",1760054412202,40.41,1256.13,1256.12,4.18]
["binance-futures","BNBUSDT",1760054412363,45.86,1256.06,1256.05,14.51]
["binance-futures","BNBUSDT",1760054412412,45.86,1256.06,1256.05,14.54]
["binance-futures","BNBUSDT",1760054412466,38.55,1256.06,1256.05,14.56]
["binance-futures","BNBUSDT",1760054412550,38.46,1256.06,1256.05,14.56]
["binance-futures","BNBUSDT",1760054412627,12.95,1256.06,1256.05,16.76]
["binance-futures","BNBUSDT",1760054412674,3.65,1256.06,1256.05,31.56]
["binance-futures","BNBUSDT",1760054412726,3.67,1256.06,1256.05,31.58]
["binance-futures","BNBUSDT",1760054412778,11.06,1256.07,1256.06,39.67]
["binance-futures","BNBUSDT",1760054412888,6.85,1256.07,1256.06,39.69]
["binance-futures","BNBUSDT",1760054412935,6.85,1256.07,1256.06,40.49]
["binance-futures","BNBUSDT",1760054412992,6.73,1256.07,1256.06,40.49]
["binance-futures","BNBUSDT",1760054413144,6.73,1256.07,1256.06,40.5]
["binance-futures","BNBUSDT",1760054413203,6.73,1256.07,1256.06,40.48]
["binance-futures","BNBUSDT",1760054413257,6.43,1256.07,1256.06,40.38]
["binance-futures","BNBUSDT",1760054413411,0.01,1256.2,1256.19,19.97]
["binance-futures","BNBUSDT",1760054413463,4.27,1256.2,1256.19,14.53]
["binance-futures","BNBUSDT",1760054413520,4.29,1256.2,1256.19,17.52]
["binance-futures","BNBUSDT",1760054413624,21.75,1256.25,1256.24,5.17]
["binance-futures","BNBUSDT",1760054413672,21.75,1256.25,1256.24,10.09]
["binance-futures","BNBUSDT",1760054413779,20.95,1256.25,1256.24,10.09]
["binance-futures","BNBUSDT",1760054413883,20.86,1256.25,1256.24,10.09]
["binance-futures","BNBUSDT",1760054413950,20.86,1256.25,1256.24,10.02]
["binance-futures","BNBUSDT",1760054414001,20.28,1256.25,1256.24,7.87]
["binance-futures","BNBUSDT",1760054414086,20.29,1256.25,1256.24,12.1]
["binance-futures","BNBUSDT",1760054414611,20.29,1256.25,1256.24,11.68]
["binance-futures","BNBUSDT",1760054414767,19.26,1256.2,1256.19,18.96]
["binance-futures","BNBUSDT",1760054414923,19.29,1256.2,1256.19,18.98]
["binance-futures","BNBUSDT",1760054415036,15.93,1256.2,1256.19,18.98]
["binance-futures","BNBUSDT",1760054415079,13.05,1256.25,1256.24,28.32]
["binance-futures","BNBUSDT",1760054415139,13.1,1256.25,1256.24,24.33]
["binance-futures","BNBUSDT",1760054415189,23.82,1256.25,1256.24,4.29]
["binance-futures","BNBUSDT",1760054415241,33.05,1256.18,1256.17,14.44]
["binance-futures","BNBUSDT",1760054415293,27.14,1256.18,1256.17,16.79]
["binance-futures","BNBUSDT",1760054415341,19.31,1256.18,1256.17,16.98]
["binance-futures","BNBUSDT",1760054415444,19.31,1256.18,1256.17,2.57]
["binance-futures","BNBUSDT",1760054415604,3.92,1256.18,1256.17,16.9]
["binance-futures","BNBUSDT",1760054415656,3.92,1256.18,1256.17,16.84]
["binance-futures","BNBUSDT",1760054415757,3.69,1256.18,1256.17,16.86]
["binance-futures","BNBUSDT",1760054416037,17.2,1256.22,1256.21,27.75]
["binance-futures","BNBUSDT",1760054416085,17.23,1256.22,1256.21,25.48]
["binance-futures","BNBUSDT",1760054416130,17.17,1256.22,1256.21,25.49]
["binance-futures","BNBUSDT",1760054416172,17.19,1256.22,1256.21,25.51]
["binance-futures","BNBUSDT",1760054416352,17.16,1256.22,1256.21,25.78]
["binance-futures","BNBUSDT",1760054416387,17.18,1256.22,1256.21,25.8]
["binance-futures","BNBUSDT",1760054416666,18.91,1256.22,1256.21,10.79]
["binance-futures","BNBUSDT",1760054416758,18.91,1256.22,1256.21,10.81]
["binance-futures","BNBUSDT",1760054416872,19.3,1256.22,1256.21,10.81]
["binance-futures","BNBUSDT",1760054416972,19.3,1256.22,1256.21,8.78]
["binance-futures","BNBUSDT",1760054417028,19.3,1256.22,1256.21,5.03]
["binance-futures","BNBUSDT",1760054417082,22.88,1256.22,1256.21,8.57]
["binance-futures","BNBUSDT",1760054417243,22.88,1256.22,1256.21,18.54]
["binance-futures","BNBUSDT",1760054417348,22.88,1256.22,1256.21,18.56]
["binance-futures","BNBUSDT",1760054417409,19.38,1256.22,1256.21,21.06]
["binance-futures","BNBUSDT",1760054417453,19.19,1256.22,1256.21,21.06]
["binance-futures","BNBUSDT",1760054417608,19.1,1256.22,1256.21,21.06]
["binance-futures","BNBUSDT",1760054417721,13.32,1256.22,1256.21,21.1]
["binance-futures","BNBUSDT",1760054417823,11.56,1256.22,1256.21,21.1]
["binance-futures","BNBUSDT",1760054417879,11.56,1256.22,1256.21,23.51]
["binance-futures","BNBUSDT",1760054417981,11.22,1256.22,1256.21,23.51]
["binance-futures","BNBUSDT",1760054418180,4.04,1256.22,1256.21,27.46]
["binance-futures","BNBUSDT",1760054418237,4.04,1256.22,1256.21,27.58]
["binance-futures","BNBUSDT",1760054418295,0.46,1256.22,1256.21,31.18]
["binance-futures","BNBUSDT",1760054418347,0.46,1256.22,1256.21,31.27]
["binance-futures","BNBUSDT",1760054418399,0.46,1256.22,1256.21,31.18]
["binance-futures","BNBUSDT",1760054418451,0.46,1256.22,1256.21,31.16]
["binance-futures","BNBUSDT",1760054418502,0.59,1256.22,1256.21,31.14]
["binance-futures","BNBUSDT",1760054418554,17.49,1256.28,1256.27,46.66]
["binance-futures","BNBUSDT",1760054418662,17.51,1256.28,1256.27,50.93]
["binance-futures","BNBUSDT",1760054418712,17.51,1256.28,1256.27,35.32]
["binance-futures","BNBUSDT",1760054418818,17.51,1256.28,1256.27,35.37]
["binance-futures","BNBUSDT",1760054418871,17.51,1256.28,1256.27,35.38]
["binance-futures","BNBUSDT",1760054418910,17.53,1256.28,1256.27,38.15]
["binance-futures","BNBUSDT",1760054419013,18.3,1256.28,1256.27,38.15]
["binance-futures","BNBUSDT",1760054419172,18.31,1256.28,1256.27,38.15]
["binance-futures","BNBUSDT",1760054419338,21.83,1256.28,1256.27,19.59]
["binance-futures","BNBUSDT",1760054419442,21.83,1256.28,1256.27,10.56]
["binance-futures","BNBUSDT",1760054419549,21.83,1256.28,1256.27,9.99]
["binance-futures","BNBUSDT",1760054419705,21.83,1256.28,1256.27,9.49]
["binance-futures","BNBUSDT",1760054419914,2.19,1256.07,1256.06,41.26]
["binance-futures","BNBUSDT",1760054419963,2.19,1256.07,1256.06,33.41]
["binance-futures","BNBUSDT",1760054420019,7.67,1256.07,1256.06,27.81]
["binance-futures","BNBUSDT",1760054420058,7.46,1256.07,1256.06,27.83]
["binance-futures","BNBUSDT",1760054420122,7.2,1256.07,1256.06,27.83]
["binance-futures","BNBUSDT",1760054420173,4.86,1256.07,1256.06,27.83]
["binance-futures","BNBUSDT",1760054420227,10.81,1256.07,1256.06,23.77]
["binance-futures","BNBUSDT",1760054420273,17.65,1256.07,1256.06,23.3]
["binance-futures","BNBUSDT",1760054420329,17.67,1256.07,1256.06,20.67]
["binance-futures","BNBUSDT",1760054420379,17.47,1256.07,1256.06,14.06]
["binance-futures","BNBUSDT",1760054420428,17.47,1256.07,1256.06,8.37]
["binance-futures","BNBUSDT",1760054420534,27.23,1256.07,1256.06,2.81]
["binance-futures","BNBUSDT",1760054420591,20.15,1256.07,1256.06,2.81]
["binance-futures","BNBUSDT",1760054420696,37.52,1255.98,1255.97,0.83]
["binance-futures","BNBUSDT",1760054420801,54.35,1255.66,1255.65,0.33]
["binance-futures","BNBUSDT",1760054420852,56.89,1255.66,1255.65,0.33]
["binance-futures","BNBUSDT",1760054420902,55.55,1255.66,1255.65,1.12]
["binance-futures","BNBUSDT",1760054420953,8.76,1255.74,1255.73,43.59]
["binance-futures","BNBUSDT",1760054421007,8.76,1255.74,1255.73,35.63]
["binance-futures","BNBUSDT",1760054421059,14.81,1255.74,1255.73,22.62]
["binance-futures","BNBUSDT",1760054421111,14.81,1255.74,1255.73,22.85]
["binance-futures","BNBUSDT",1760054421145,14.81,1255.74,1255.73,19.17]
["binance-futures","BNBUSDT",1760054421211,14.82,1255.74,1255.73,19.19]
["binance-futures","BNBUSDT",1760054421262,14.8,1255.74,1255.73,19.38]
["binance-futures","BNBUSDT",1760054421309,10.59,1255.74,1255.73,19.4]
["binance-futures","BNBUSDT",1760054421427,8.0,1255.74,1255.73,21.97]
["binance-futures","BNBUSDT",1760054421688,1.82,1255.91,1255.9,12.52]
["binance-futures","BNBUSDT",1760054421740,3.25,1255.91,1255.9,15.46]
["binance-futures","BNBUSDT",1760054421784,3.66,1255.91,1255.9,21.03]
["binance-futures","BNBUSDT",1760054421892,3.66,1255.91,1255.9,21.83]
["binance-futures","BNBUSDT",1760054421936,3.66,1255.91,1255.9,24.4]
["binance-futures","BNBUSDT",1760054422051,3.64,1255.91,1255.9,24.4]
["binance-futures","BNBUSDT",1760054422105,0.02,1256.01,1255.94,61.38]
["binance-futures","BNBUSDT",1760054422156,40.26,1256.03,1256.02,0.06]
["binance-futures","BNBUSDT",1760054422207,43.48,1256.03,1256.02,0.06]
["binance-futures","BNBUSDT",1760054422259,29.68,1256.01,1256.0,11.44]
["binance-futures","BNBUSDT",1760054422310,44.17,1255.94,1255.93,7.84]
["binance-futures","BNBUSDT",1760054422363,36.6,1255.94,1255.93,7.84]
["binance-futures","BNBUSDT",1760054422468,31.34,1255.94,1255.93,8.62]
["binance-futures","BNBUSDT",1760054422514,6.81,1255.94,1255.93,15.16]
["binance-futures","BNBUSDT",1760054422572,6.81,1255.94,1255.93,15.39]
["binance-futures","BNBUSDT",1760054422681,2.57,1255.96,1255.95,44.74]
["binance-futures","BNBUSDT",1760054422733,5.77,1255.96,1255.95,42.88]
["binance-futures","BNBUSDT",1760054422759,5.77,1255.96,1255.95,42.89]
["binance-futures","BNBUSDT",1760054422833,0.01,1255.96,1255.95,42.95]
["binance-futures","BNBUSDT",1760054422943,0.01,1255.96,1255.95,50.91]
["binance-futures","BNBUSDT",1760054423043,0.01,1255.96,1255.95,50.76]
["binance-futures","BNBUSDT",1760054423144,0.01,1255.96,1255.95,51.01]
["binance-futures","BNBUSDT",1760054423206,0.01,1255.96,1255.95,50.95]
["binance-futures","BNBUSDT",1760054423254,0.01,1255.96,1255.95,51.11]
["binance-futures","BNBUSDT",1760054423309,0.01,1255.96,1255.95,51.16]
["binance-futures","BNBUSDT",1760054424150,0.01,1255.96,1255.95,51.18]
["binance-futures","BNBUSDT",1760054424209,0.01,1255.96,1255.95,51.13]
["binance-futures","BNBUSDT",1760054424255,3.13,1255.96,1255.95,51.13]
["binance-futures","BNBUSDT",1760054424313,7.38,1255.96,1255.95,44.9]
["binance-futures","BNBUSDT",1760054424363,7.68,1255.96,1255.95,44.9]
["binance-futures","BNBUSDT",1760054424417,20.14,1255.96,1255.95,6.01]
["binance-futures","BNBUSDT",1760054424461,16.44,1255.96,1255.95,6.03]
["binance-futures","BNBUSDT",1760054424517,9.52,1255.96,1255.95,11.09]
["binance-futures","BNBUSDT",1760054424572,9.52,1255.96,1255.95,10.26]
["binance-futures","BNBUSDT",1760054424614,16.48,1255.96,1255.95,10.28]
["binance-futures","BNBUSDT",1760054424675,7.72,1255.96,1255.95,11.01]
["binance-futures","BNBUSDT",1760054424874,7.49,1255.96,1255.95,11.01]
["binance-futures","BNBUSDT",1760054424935,14.45,1255.96,1255.95,6.06]
["binance-futures","BNBUSDT",1760054424982,14.82,1255.96,1255.95,6.07]
["binance-futures","BNBUSDT",1760054425038,14.05,1255.96,1255.95,11.0]
["binance-futures","BNBUSDT",1760054425077,7.59,1255.96,1255.95,22.28]
["binance-futures","BNBUSDT",1760054425152,7.59,1255.96,1255.95,22.3]
["binance-futures","BNBUSDT",1760054425288,7.63,1255.96,1255.95,25.35]
["binance-futures","BNBUSDT",1760054425355,7.63,1255.96,1255.95,25.41]
["binance-futures","BNBUSDT",1760054425520,7.65,1255.96,1255.95,27.39]
["binance-futures","BNBUSDT",1760054425569,7.01,1255.96,1255.95,27.4]
["binance-futures","BNBUSDT",1760054425614,7.03,1255.96,1255.95,27.4]
["binance-futures","BNBUSDT",1760054425674,7.01,1255.96,1255.95,27.4]
["binance-futures","BNBUSDT",1760054425770,2.75,1255.96,1255.95,27.4]
["binance-futures","BNBUSDT",1760054425823,2.75,1255.96,1255.95,27.43]
["binance-futures","BNBUSDT",1760054425978,2.74,1255.96,1255.95,27.43]
["binance-futures","BNBUSDT",1760054426025,3.51,1255.96,1255.95,27.43]
["binance-futures","BNBUSDT",1760054426123,1.31,1255.96,1255.95,27.43]
["binance-futures","BNBUSDT",1760054426195,1.31,1255.96,1255.95,27.47]
["binance-futures","BNBUSDT",1760054426374,11.19,1256.01,1256.0,46.22]
["binance-futures","BNBUSDT",1760054426424,11.19,1256.01,1256.0,46.41]
["binance-futures","BNBUSDT",1760054426532,15.44,1256.01,1256.0,45.96]
["binance-futures","BNBUSDT",1760054426572,15.44,1256.01,1256.0,45.34]
["binance-futures","BNBUSDT",1760054426636,15.54,1256.01,1256.0,13.99]
["binance-futures","BNBUSDT",1760054426687,18.61,1256.01,1256.0,12.08]
["binance-futures","BNBUSDT",1760054426738,18.61,1256.01,1256.0,12.17]
["binance-futures","BNBUSDT",1760054426784,16.1,1256.01,1256.0,16.3]
["binance-futures","BNBUSDT",1760054426893,16.1,1256.01,1256.0,16.34]
["binance-futures","BNBUSDT",1760054426943,17.53,1256.01,1256.0,8.53]
["binance-futures","BNBUSDT",1760054427041,20.53,1256.01,1256.0,8.53]
["binance-futures","BNBUSDT",1760054427113,26.55,1256.01,1256.0,8.51]
["binance-futures","BNBUSDT",1760054427162,19.61,1256.01,1256.0,8.51]
["binance-futures","BNBUSDT",1760054427212,19.61,1256.01,1256.0,8.49]
["binance-futures","BNBUSDT",1760054427247,19.62,1256.01,1256.0,8.49]
["binance-futures","BNBUSDT",1760054427321,19.62,1256.01,1256.0,12.87]
["binance-futures","BNBUSDT",1760054427372,12.14,1256.01,1256.0,12.89]
["binance-futures","BNBUSDT",1760054427427,13.53,1256.01,1256.0,12.89]
["binance-futures","BNBUSDT",1760054427587,13.55,1256.01,1256.0,16.5]
["binance-futures","BNBUSDT",1760054427692,13.55,1256.01,1256.0,16.54]
["binance-futures","BNBUSDT",1760054427972,13.55,1256.01,1256.0,16.58]
["binance-futures","BNBUSDT",1760054428132,13.78,1256.01,1256.0,16.58]
["binance-futures","BNBUSDT",1760054428137,13.78,1256.01,1256.0,16.52]
["binance-futures","BNBUSDT",1760054428381,17.74,1256.01,1256.0,16.52]
["binance-futures","BNBUSDT",1760054428448,16.97,1256.01,1256.0,16.52]
["binance-futures","BNBUSDT",1760054428572,16.97,1256.01,1256.0,15.97]
["binance-futures","BNBUSDT",1760054428607,16.97,1256.01,1256.0,16.01]
["binance-futures","BNBUSDT",1760054428732,20.56,1256.01,1256.0,9.43]
["binance-futures","BNBUSDT",1760054428783,23.18,1256.01,1256.0,5.85]
["binance-futures","BNBUSDT",1760054429302,23.18,1256.01,1256.0,5.91]
["binance-futures","BNBUSDT",1760054429505,23.15,1256.01,1256.0,5.91]
["binance-futures","BNBUSDT",1760054430196,23.15,1256.01,1256.0,9.47]
["binance-futures","BNBUSDT",1760054430300,23.15,1256.01,1256.0,9.85]
["binance-futures","BNBUSDT",1760054430409,23.32,1256.01,1256.0,9.85]
["binance-futures","BNBUSDT",1760054430471,23.33,1256.01,1256.0,9.85]
["binance-futures","BNBUSDT",1760054430506,23.33,1256.01,1256.0,9.89]
["binance-futures","BNBUSDT",1760054430724,23.35,1256.01,1256.0,9.89]
["binance-futures","BNBUSDT",1760054430799,23.35,1256.01,1256.0,9.92]
["binance-futures","BNBUSDT",1760054430908,30.33,1256.01,1256.0,6.34]
["binance-futures","BNBUSDT",1760054430962,2.53,1255.93,1255.87,0.01]
["binance-futures","BNBUSDT",1760054431013,7.49,1255.89,1255.87,0.01]
["binance-futures","BNBUSDT",1760054431064,1.53,1255.83,1255.82,2.01]
["binance-futures","BNBUSDT",1760054431115,19.23,1255.82,1255.81,2.22]
["binance-futures","BNBUSDT",1760054431166,25.35,1255.81,1255.73,0.02]
["binance-futures","BNBUSDT",1760054431267,66.43,1255.61,1255.6,2.73]
["binance-futures","BNBUSDT",1760054431319,53.69,1255.57,1255.56,0.01]
["binance-futures","BNBUSDT",1760054431369,57.36,1255.53,1255.45,0.01]
["binance-futures","BNBUSDT",1760054431421,59.19,1255.53,1255.46,0.04]
["binance-futures","BNBUSDT",1760054431472,63.38,1255.53,1255.52,0.53]
["binance-futures","BNBUSDT",1760054431520,63.38,1255.53,1255.52,0.57]
["binance-futures","BNBUSDT",1760054431571,63.46,1255.53,1255.52,0.57]
["binance-futures","BNBUSDT",1760054431629,65.76,1255.53,1255.52,0.57]
["binance-futures","BNBUSDT",1760054431678,62.71,1255.52,1255.51,8.14]
["binance-futures","BNBUSDT",1760054431787,62.86,1255.52,1255.51,5.47]
["binance-futures","BNBUSDT",1760054431837,59.7,1255.51,1255.5,0.03]
["binance-futures","BNBUSDT",1760054431891,59.77,1255.51,1255.5,0.03]
["binance-futures","BNBUSDT",1760054431995,42.11,1255.43,1255.42,0.01]
["binance-futures","BNBUSDT",1760054432046,14.36,1255.39,1255.38,0.01]
["binance-futures","BNBUSDT",1760054432096,42.05,1255.39,1255.38,5.65]
["binance-futures","BNBUSDT",1760054432149,14.09,1255.6,1255.59,39.63]
["binance-futures","BNBUSDT",1760054432200,29.25,1255.57,1255.56,3.01]
["binance-futures","BNBUSDT",1760054432249,8.19,1255.57,1255.56,10.92]
["binance-futures","BNBUSDT",1760054432300,41.03,1255.51,1255.5,14.91]
["binance-futures","BNBUSDT",1760054432353,41.06,1255.51,1255.5,11.35]
["binance-futures","BNBUSDT",1760054432405,41.69,1255.51,1255.5,11.35]
["binance-futures","BNBUSDT",1760054432512,21.46,1255.51,1255.5,20.56]
["binance-futures","BNBUSDT",1760054432555,22.1,1255.51,1255.5,20.56]
["binance-futures","BNBUSDT",1760054432653,22.54,1255.51,1255.5,20.51]
["binance-futures","BNBUSDT",1760054432771,10.37,1255.51,1255.5,26.92]
["binance-futures","BNBUSDT",1760054432824,10.37,1255.51,1255.5,20.51]
["binance-futures","BNBUSDT",1760054432866,10.97,1255.51,1255.5,20.51]
["binance-futures","BNBUSDT",1760054432927,2.35,1255.51,1255.5,30.21]
["binance-futures","BNBUSDT",1760054432975,2.85,1255.51,1255.5,30.19]
["binance-futures","BNBUSDT",1760054433031,2.65,1255.51,1255.5,30.21]
["binance-futures","BNBUSDT",1760054433136,2.63,1255.51,1255.5,23.33]
["binance-futures","BNBUSDT",1760054433191,5.66,1255.51,1255.5,23.33]
["binance-futures","BNBUSDT",1760054433241,5.68,1255.51,1255.5,23.33]
["binance-futures","BNBUSDT",1760054433348,5.75,1255.51,1255.5,23.33]
["binance-futures","BNBUSDT",1760054433430,2.72,1255.51,1255.5,30.19]
["binance-futures","BNBUSDT",1760054433482,2.72,1255.51,1255.5,42.24]
["binance-futures","BNBUSDT",1760054433533,2.72,1255.51,1255.5,41.73]
["binance-futures","BNBUSDT",1760054433586,2.72,1255.51,1255.5,34.85]
["binance-futures","BNBUSDT",1760054433809,2.79,1255.51,1255.5,34.87]
["binance-futures","BNBUSDT",1760054433910,2.79,1255.51,1255.5,34.48]
["binance-futures","BNBUSDT",1760054433986,1.91,1255.51,1255.5,34.48]
["binance-futures","BNBUSDT",1760054434041,1.91,1255.51,1255.5,35.46]
["binance-futures","BNBUSDT",1760054434141,1.97,1255.51,1255.5,35.98]
["binance-futures","BNBUSDT",1760054434198,1.97,1255.51,1255.5,36.47]
["binance-futures","BNBUSDT",1760054434246,1.95,1255.51,1255.5,35.98]
["binance-futures","BNBUSDT",1760054434300,1.95,1255.51,1255.5,34.98]
["binance-futures","BNBUSDT",1760054434353,1.98,1255.51,1255.5,35.47]
["binance-futures","BNBUSDT",1760054434511,1.98,1255.51,1255.5,35.62]
["binance-futures","BNBUSDT",1760054434560,2.09,1255.51,1255.5,35.62]
["binance-futures","BNBUSDT",1760054434607,2.11,1255.51,1255.5,36.6]
["binance-futures","BNBUSDT",1760054434829,10.03,1255.51,1255.5,23.29]
["binance-futures","BNBUSDT",1760054434935,14.26,1255.51,1255.5,23.29]
["binance-futures","BNBUSDT",1760054434987,5.13,1255.51,1255.5,23.29]
["binance-futures","BNBUSDT",1760054435035,2.14,1255.51,1255.5,23.78]
["binance-futures","BNBUSDT",1760054435093,9.37,1255.51,1255.5,23.78]
["binance-futures","BNBUSDT",1760054435137,5.14,1255.51,1255.5,23.78]
["binance-futures","BNBUSDT",1760054435250,5.17,1255.51,1255.5,23.78]
["binance-futures","BNBUSDT",1760054435303,5.46,1255.51,1255.5,23.78]
["binance-futures","BNBUSDT",1760054435344,5.46,1255.51,1255.5,23.29]
["binance-futures","BNBUSDT",1760054435456,4.98,1255.51,1255.5,23.29]
["binance-futures","BNBUSDT",1760054435591,4.99,1255.51,1255.5,23.29]
["binance-futures","BNBUSDT",1760054435613,9.2,1255.51,1255.5,23.78]
["binance-futures","BNBUSDT",1760054435692,4.99,1255.51,1255.5,23.78]
["binance-futures","BNBUSDT",1760054435752,4.99,1255.51,1255.5,23.29]
["binance-futures","BNBUSDT",1760054435910,9.2,1255.51,1255.5,21.7]
["binance-futures","BNBUSDT",1760054435964,22.5,1255.51,1255.5,13.03]
["binance-futures","BNBUSDT",1760054436015,22.48,1255.51,1255.5,8.69]
["binance-futures","BNBUSDT",1760054436068,22.5,1255.51,1255.5,8.71]
["binance-futures","BNBUSDT",1760054436118,22.52,1255.51,1255.5,12.94]
["binance-futures","BNBUSDT",1760054436170,20.96,1255.51,1255.5,12.94]
["binance-futures","BNBUSDT",1760054436224,8.01,1255.51,1255.5,22.85]
["binance-futures","BNBUSDT",1760054436276,11.27,1255.51,1255.5,22.85]
["binance-futures","BNBUSDT",1760054436382,12.43,1255.51,1255.5,22.84]
["binance-futures","BNBUSDT",1760054436421,12.45,1255.51,1255.5,22.85]
["binance-futures","BNBUSDT",1760054436531,12.45,1255.51,1255.5,23.32]
["binance-futures","BNBUSDT",1760054436589,12.45,1255.51,1255.5,23.37]
["binance-futures","BNBUSDT",1760054436702,8.96,1255.51,1255.5,23.41]
["binance-futures","BNBUSDT",1760054436759,8.96,1255.51,1255.5,29.57]
["binance-futures","BNBUSDT",1760054436805,8.96,1255.51,1255.5,23.39]
["binance-futures","BNBUSDT",1760054436915,8.96,1255.51,1255.5,23.68]
["binance-futures","BNBUSDT",1760054436971,8.96,1255.51,1255.5,26.7]
["binance-futures","BNBUSDT",1760054437025,8.96,1255.51,1255.5,34.1]
["binance-futures","BNBUSDT",1760054437124,8.96,1255.51,1255.5,34.59]
["binance-futures","BNBUSDT",1760054437179,11.72,1255.6,1255.59,24.7]
["binance-futures","BNBUSDT",1760054437229,11.72,1255.6,1255.59,20.17]
["binance-futures","BNBUSDT",1760054437272,17.96,1255.6,1255.59,15.08]
["binance-futures","BNBUSDT",1760054437321,18.04,1255.6,1255.59,15.35]
["binance-futures","BNBUSDT",1760054437380,13.94,1255.6,1255.59,15.35]
["binance-futures","BNBUSDT",1760054437543,14.88,1255.6,1255.59,18.04]
["binance-futures","BNBUSDT",1760054437651,14.9,1255.6,1255.59,18.04]
["binance-futures","BNBUSDT",1760054437701,10.64,1255.6,1255.59,18.02]
["binance-futures","BNBUSDT",1760054437755,14.8,1255.6,1255.59,18.04]
["binance-futures","BNBUSDT",1760054438072,14.8,1255.6,1255.59,18.09]
["binance-futures","BNBUSDT",1760054438238,14.82,1255.6,1255.59,18.09]
["binance-futures","BNBUSDT",1760054438292,14.74,1255.6,1255.59,18.09]
["binance-futures","BNBUSDT",1760054438345,15.53,1255.6,1255.59,18.09]
["binance-futures","BNBUSDT",1760054438398,8.19,1255.6,1255.59,13.91]
["binance-futures","BNBUSDT",1760054438448,1.08,1255.6,1255.59,17.87]
["binance-futures","BNBUSDT",1760054438546,1.1,1255.6,1255.59,18.96]
["binance-futures","BNBUSDT",1760054438608,4.08,1255.6,1255.59,15.25]
["binance-futures","BNBUSDT",1760054438660,8.29,1255.6,1255.59,15.0]
["binance-futures","BNBUSDT",1760054438709,8.29,1255.6,1255.59,14.99]
["binance-futures","BNBUSDT",1760054438762,8.31,1255.6,1255.59,14.99]
["binance-futures","BNBUSDT",1760054439294,8.32,1255.6,1255.59,14.99]
["binance-futures","BNBUSDT",1760054439405,8.13,1255.6,1255.59,14.99]
["binance-futures","BNBUSDT",1760054439422,8.33,1255.6,1255.59,15.01]
["binance-futures","BNBUSDT",1760054439508,8.33,1255.6,1255.59,18.72]
["binance-futures","BNBUSDT",1760054439542,4.1,1255.6,1255.59,18.74]
["binance-futures","BNBUSDT",1760054439659,8.31,1255.6,1255.59,15.01]
["binance-futures","BNBUSDT",1760054439712,8.31,1255.6,1255.59,15.0]
["binance-futures","BNBUSDT",1760054439822,24.77,1255.6,1255.59,1.63]
["binance-futures","BNBUSDT",1760054439982,28.33,1255.6,1255.59,1.63]
["binance-futures","BNBUSDT",1760054440142,27.87,1255.6,1255.59,1.63]
["binance-futures","BNBUSDT",1760054440193,27.86,1255.6,1255.59,1.63]
["binance-futures","BNBUSDT",1760054440218,27.88,1255.6,1255.59,1.63]
["binance-futures","BNBUSDT",1760054440300,31.46,1255.6,1255.59,1.63]
["binance-futures","BNBUSDT",1760054440352,27.88,1255.6,1255.59,1.63]
["binance-futures","BNBUSDT",1760054440512,27.88,1255.6,1255.59,1.75]
["binance-futures","BNBUSDT",1760054440662,27.88,1255.6,1255.59,1.93]
["binance-futures","BNBUSDT",1760054440819,24.78,1255.6,1255.59,1.93]
["binance-futures","BNBUSDT",1760054440872,28.36,1255.6,1255.59,1.93]
["binance-futures","BNBUSDT",1760054441225,28.67,1255.6,1255.59,1.93]
["binance-futures","BNBUSDT",1760054441594,28.67,1255.6,1255.59,1.94]
["binance-futures","BNBUSDT",1760054441687,28.67,1255.6,1255.59,1.96]
["binance-futures","BNBUSDT",1760054441746,21.45,1255.6,1255.59,1.96]
["binance-futures","BNBUSDT",1760054441853,21.45,1255.6,1255.59,2.04]
["binance-futures","BNBUSDT",1760054442012,21.45,1255.6,1255.59,2.02]
["binance-futures","BNBUSDT",1760054442228,15.77,1255.6,1255.59,6.27]
["binance-futures","BNBUSDT",1760054442277,12.95,1255.6,1255.59,6.25]
["binance-futures","BNBUSDT",1760054442323,9.37,1255.6,1255.59,10.07]
["binance-futures","BNBUSDT",1760054442382,9.37,1255.6,1255.59,9.85]
["binance-futures","BNBUSDT",1760054442437,0.04,1255.71,1255.61,18.63]
["binance-futures","BNBUSDT",1760054442488,0.01,1255.74,1255.73,35.71]
["binance-futures","BNBUSDT",1760054442539,3.03,1255.75,1255.74,25.03]
["binance-futures","BNBUSDT",1760054442588,6.22,1255.75,1255.74,44.89]
["binance-futures","BNBUSDT",1760054442634,13.39,1255.75,1255.74,48.5]
["binance-futures","BNBUSDT",1760054442692,13.41,1255.75,1255.74,56.48]
["binance-futures","BNBUSDT",1760054442733,13.41,1255.75,1255.74,56.44]
["binance-futures","BNBUSDT",1760054442797,18.14,1255.75,1255.74,15.58]
["binance-futures","BNBUSDT",1760054442850,18.14,1255.75,1255.74,9.09]
["binance-futures","BNBUSDT",1760054443061,15.02,1255.75,1255.74,16.0]
["binance-futures","BNBUSDT",1760054443111,15.02,1255.75,1255.74,15.93]
["binance-futures","BNBUSDT",1760054443172,15.02,1255.75,1255.74,16.1]
["binance-futures","BNBUSDT",1760054443315,14.43,1255.75,1255.74,16.14]
["binance-futures","BNBUSDT",1760054443387,12.63,1255.75,1255.74,16.14]
["binance-futures","BNBUSDT",1760054443550,12.63,1255.75,1255.74,16.27]
["binance-futures","BNBUSDT",1760054443602,5.35,1255.75,1255.74,16.31]
["binance-futures","BNBUSDT",1760054443713,5.37,1255.75,1255.74,16.27]
["binance-futures","BNBUSDT",1760054443761,9.58,1255.75,1255.74,15.96]
["binance-futures","BNBUSDT",1760054443901,9.61,1255.75,1255.74,15.96]
["binance-futures","BNBUSDT",1760054443985,9.67,1255.75,1255.74,15.96]
["binance-futures","BNBUSDT",1760054444087,5.46,1255.75,1255.74,15.96]
["binance-futures","BNBUSDT",1760054444155,9.69,1255.75,1255.74,15.96]
["binance-futures","BNBUSDT",1760054444213,9.7,1255.75,1255.74,15.96]
["binance-futures","BNBUSDT",1760054444258,9.71,1255.75,1255.74,15.96]
["binance-futures","BNBUSDT",1760054444421,9.69,1255.75,1255.74,16.21]
["binance-futures","BNBUSDT",1760054444473,9.82,1255.75,1255.74,16.25]
["binance-futures","BNBUSDT",1760054444556,5.54,1255.75,1255.74,16.25]
["binance-futures","BNBUSDT",1760054444610,6.04,1255.75,1255.74,16.25]
["binance-futures","BNBUSDT",1760054444669,10.29,1255.75,1255.74,16.25]
["binance-futures","BNBUSDT",1760054444720,6.07,1255.75,1255.74,16.25]
["binance-futures","BNBUSDT",1760054444772,7.01,1255.75,1255.74,16.71]
["binance-futures","BNBUSDT",1760054444823,7.01,1255.75,1255.74,16.74]
["binance-futures","BNBUSDT",1760054444876,7.02,1255.75,1255.74,16.74]
["binance-futures","BNBUSDT",1760054444931,7.06,1255.75,1255.74,23.98]
["binance-futures","BNBUSDT",1760054444988,11.29,1255.75,1255.74,16.78]
["binance-futures","BNBUSDT",1760054445046,11.5,1255.75,1255.74,16.78]
["binance-futures","BNBUSDT",1760054445098,11.88,1255.75,1255.74,16.78]
["binance-futures","BNBUSDT",1760054445139,11.96,1255.75,1255.74,16.78]
["binance-futures","BNBUSDT",1760054445202,12.01,1255.75,1255.74,16.28]
["binance-futures","BNBUSDT",1760054445253,12.1,1255.75,1255.74,16.75]
["binance-futures","BNBUSDT",1760054445277,12.24,1255.75,1255.74,16.79]
["binance-futures","BNBUSDT",1760054445484,12.27,1255.75,1255.74,16.79]
["binance-futures","BNBUSDT",1760054445571,12.28,1255.75,1255.74,16.79]
["binance-futures","BNBUSDT",1760054445622,12.33,1255.75,1255.74,16.79]
["binance-futures","BNBUSDT",1760054445672,12.49,1255.75,1255.74,16.79]
["binance-futures","BNBUSDT",1760054445789,14.29,1255.75,1255.74,8.1]
["binance-futures","BNBUSDT",1760054445848,14.52,1255.75,1255.74,8.1]
["binance-futures","BNBUSDT",1760054446006,14.52,1255.75,1255.74,15.97]
["binance-futures","BNBUSDT",1760054446056,10.29,1255.75,1255.74,16.01]
["binance-futures","BNBUSDT",1760054446092,12.94,1255.75,1255.74,16.01]
["binance-futures","BNBUSDT",1760054446160,12.96,1255.75,1255.74,16.01]
["binance-futures","BNBUSDT",1760054446212,13.23,1255.75,1255.74,16.01]
["binance-futures","BNBUSDT",1760054446261,13.21,1255.75,1255.74,16.01]
["binance-futures","BNBUSDT",1760054446290,13.36,1255.75,1255.74,16.13]
["binance-futures","BNBUSDT",1760054446372,13.55,1255.75,1255.74,16.13]
["binance-futures","BNBUSDT",1760054446424,13.57,1255.75,1255.74,16.13]
["binance-futures","BNBUSDT",1760054446475,13.57,1255.75,1255.74,12.45]
["binance-futures","BNBUSDT",1760054446592,13.72,1255.75,1255.74,14.97]
["binance-futures","BNBUSDT",1760054446718,13.73,1255.75,1255.74,14.99]
["binance-futures","BNBUSDT",1760054446811,13.72,1255.75,1255.74,14.99]
["binance-futures","BNBUSDT",1760054446932,13.72,1255.75,1255.74,15.03]
["binance-futures","BNBUSDT",1760054446984,9.49,1255.75,1255.74,15.07]
["binance-futures","BNBUSDT",1760054447111,4.42,1255.75,1255.74,44.76]
["binance-futures","BNBUSDT",1760054447212,4.42,1255.75,1255.74,45.59]
["binance-futures","BNBUSDT",1760054447264,4.43,1255.75,1255.74,46.39]
["binance-futures","BNBUSDT",1760054447376,4.48,1255.75,1255.74,46.39]
["binance-futures","BNBUSDT",1760054447424,5.45,1255.75,1255.74,46.34]
["binance-futures","BNBUSDT",1760054447475,5.48,1255.75,1255.74,45.6]
["binance-futures","BNBUSDT",1760054447522,5.5,1255.75,1255.74,45.6]
["binance-futures","BNBUSDT",1760054447607,5.51,1255.75,1255.74,45.6]
["binance-futures","BNBUSDT",1760054447688,5.34,1255.75,1255.74,45.6]
["binance-futures","BNBUSDT",1760054447744,5.48,1255.75,1255.74,45.6]
["binance-futures","BNBUSDT",1760054447854,0.01,1255.9,1255.89,58.64]
["binance-futures","BNBUSDT",1760054447905,15.56,1256.0,1255.99,1.06]
["binance-futures","BNBUSDT",1760054447955,18.61,1256.0,1255.99,1.08]
["binance-futures","BNBUSDT",1760054448007,18.61,1256.0,1255.99,1.41]
["binance-futures","BNBUSDT",1760054448111,18.64,1256.0,1255.99,0.49]
["binance-futures","BNBUSDT",1760054448167,18.65,1256.0,1255.99,0.49]
["binance-futures","BNBUSDT",1760054448268,22.31,1256.0,1255.99,0.68]
["binance-futures","BNBUSDT",1760054448324,22.32,1256.0,1255.99,1.17]
["binance-futures","BNBUSDT",1760054448377,22.4,1256.0,1255.99,1.17]
["binance-futures","BNBUSDT",1760054448426,22.4,1256.0,1255.99,1.19]
["binance-futures","BNBUSDT",1760054448483,15.56,1256.0,1255.99,14.51]
["binance-futures","BNBUSDT",1760054448534,15.87,1256.0,1255.99,10.95]
["binance-futures","BNBUSDT",1760054448572,15.89,1256.0,1255.99,10.95]
["binance-futures","BNBUSDT",1760054448618,15.89,1256.0,1255.99,14.49]
["binance-futures","BNBUSDT",1760054448691,22.98,1256.0,1255.99,3.82]
["binance-futures","BNBUSDT",1760054448739,19.13,1255.99,1255.98,9.94]
["binance-futures","BNBUSDT",1760054448781,19.14,1255.99,1255.98,9.94]
["binance-futures","BNBUSDT",1760054448843,19.14,1255.99,1255.98,9.96]
["binance-futures","BNBUSDT",1760054448902,19.16,1255.99,1255.98,10.11]
["binance-futures","BNBUSDT",1760054448950,19.31,1255.99,1255.98,10.11]
["binance-futures","BNBUSDT",1760054449005,1.19,1255.99,1255.98,16.7]
["binance-futures","BNBUSDT",1760054449056,9.71,1255.99,1255.98,16.68]
["binance-futures","BNBUSDT",1760054449107,27.98,1255.99,1255.98,4.8]
["binance-futures","BNBUSDT",1760054449153,31.46,1255.99,1255.98,4.81]
["binance-futures","BNBUSDT",1760054449205,35.04,1255.99,1255.98,4.83]
["binance-futures","BNBUSDT",1760054449313,20.44,1255.99,1255.98,11.39]
["binance-futures","BNBUSDT",1760054449364,18.64,1255.99,1255.98,11.39]
["binance-futures","BNBUSDT",1760054449414,19.01,1255.99,1255.98,11.39]
["binance-futures","BNBUSDT",1760054449459,19.64,1255.99,1255.98,19.92]
["binance-futures","BNBUSDT",1760054449523,19.66,1255.99,1255.98,13.34]
["binance-futures","BNBUSDT",1760054449562,23.06,1255.99,1255.98,13.34]
["binance-futures","BNBUSDT",1760054449626,23.33,1255.99,1255.98,13.34]
["binance-futures","BNBUSDT",1760054449663,23.39,1255.99,1255.98,13.34]
["binance-futures","BNBUSDT",1760054450032,24.2,1255.99,1255.98,13.34]
["binance-futures","BNBUSDT",1760054450099,28.82,1255.99,1255.98,9.89]
["binance-futures","BNBUSDT",1760054450150,28.05,1255.86,1255.85,10.3]
["binance-futures","BNBUSDT",1760054450201,13.03,1255.86,1255.85,17.0]
["binance-futures","BNBUSDT",1760054450251,12.84,1255.86,1255.85,16.99]
["binance-futures","BNBUSDT",1760054450297,12.86,1255.86,1255.85,16.99]
["binance-futures","BNBUSDT",1760054450330,7.61,1255.86,1255.85,16.99]
["binance-futures","BNBUSDT",1760054450407,11.86,1255.86,1255.85,12.28]
["binance-futures","BNBUSDT",1760054450460,12.5,1255.86,1255.85,15.03]
["binance-futures","BNBUSDT",1760054450510,12.52,1255.86,1255.85,22.23]
["binance-futures","BNBUSDT",1760054450616,8.29,1255.86,1255.85,29.91]
["binance-futures","BNBUSDT",1760054450653,8.29,1255.86,1255.85,22.87]
["binance-futures","BNBUSDT",1760054450719,8.87,1255.86,1255.85,23.85]
["binance-futures","BNBUSDT",1760054450765,8.93,1255.86,1255.85,23.85]
["binance-futures","BNBUSDT",1760054450807,8.93,1255.86,1255.85,23.87]
["binance-futures","BNBUSDT",1760054451033,8.93,1255.86,1255.85,30.93]
["binance-futures","BNBUSDT",1760054451075,8.93,1255.86,1255.85,23.87]
["binance-futures","BNBUSDT",1760054451121,8.93,1255.86,1255.85,23.89]
["binance-futures","BNBUSDT",1760054451182,8.94,1255.86,1255.85,23.89]
["binance-futures","BNBUSDT",1760054451226,12.5,1255.86,1255.85,23.89]
["binance-futures","BNBUSDT",1760054451294,13.35,1255.86,1255.85,23.89]
["binance-futures","BNBUSDT",1760054451317,13.36,1255.86,1255.85,23.89]
["binance-futures","BNBUSDT",1760054451399,13.9,1255.86,1255.85,24.39]
["binance-futures","BNBUSDT",1760054451440,10.05,1255.86,1255.85,24.39]
["binance-futures","BNBUSDT",1760054451503,10.03,1255.86,1255.85,24.54]
["binance-futures","BNBUSDT",1760054451725,10.03,1255.86,1255.85,24.56]
["binance-futures","BNBUSDT",1760054452146,9.7,1255.86,1255.85,24.56]
["binance-futures","BNBUSDT",1760054452299,9.7,1255.86,1255.85,24.57]
["binance-futures","BNBUSDT",1760054452351,9.7,1255.86,1255.85,26.17]
["binance-futures","BNBUSDT",1760054452512,9.72,1255.86,1255.85,26.34]
["binance-futures","BNBUSDT",1760054452647,13.36,1255.86,1255.85,26.34]
["binance-futures","BNBUSDT",1760054452752,13.36,1255.86,1255.85,25.84]
["binance-futures","BNBUSDT",1760054453252,12.69,1255.86,1255.85,25.84]
["binance-futures","BNBUSDT",1760054453353,12.7,1255.86,1255.85,25.93]
["binance-futures","BNBUSDT",1760054453503,12.68,1255.86,1255.85,26.08]
["binance-futures","BNBUSDT",1760054453561,12.7,1255.86,1255.85,26.46]
["binance-futures","BNBUSDT",1760054453621,8.84,1255.86,1255.85,26.98]
["binance-futures","BNBUSDT",1760054453673,9.08,1255.86,1255.85,26.98]
["binance-futures","BNBUSDT",1760054453725,9.09,1255.86,1255.85,26.98]
["binance-futures","BNBUSDT",1760054453822,9.09,1255.86,1255.85,27.0]
["binance-futures","BNBUSDT",1760054453936,8.67,1255.86,1255.85,27.0]
["binance-futures","BNBUSDT",1760054454042,8.67,1255.86,1255.85,26.6]
["binance-futures","BNBUSDT",1760054454207,8.67,1255.86,1255.85,26.61]
["binance-futures","BNBUSDT",1760054454464,8.48,1255.86,1255.85,26.61]
["binance-futures","BNBUSDT",1760054454675,12.71,1255.86,1255.85,26.61]
["binance-futures","BNBUSDT",1760054454728,19.04,1255.86,1255.85,15.37]
["binance-futures","BNBUSDT",1760054454775,19.03,1255.86,1255.85,13.75]
["binance-futures","BNBUSDT",1760054455040,19.04,1255.86,1255.85,13.65]
["binance-futures","BNBUSDT",1760054455092,19.04,1255.86,1255.85,16.34]
["binance-futures","BNBUSDT",1760054455144,19.04,1255.86,1255.85,16.36]
["binance-futures","BNBUSDT",1760054455251,0.01,1255.92,1255.91,10.32]
["binance-futures","BNBUSDT",1760054455302,9.65,1255.97,1255.96,33.74]
["binance-futures","BNBUSDT",1760054455353,9.67,1255.97,1255.96,28.18]
["binance-futures","BNBUSDT",1760054455401,9.67,1255.97,1255.96,28.28]
["binance-futures","BNBUSDT",1760054455504,9.67,1255.97,1255.96,28.71]
["binance-futures","BNBUSDT",1760054455557,9.67,1255.97,1255.96,28.11]
["binance-futures","BNBUSDT",1760054455614,9.67,1255.97,1255.96,26.77]
["binance-futures","BNBUSDT",1760054455667,15.19,1255.97,1255.96,8.41]
["binance-futures","BNBUSDT",1760054455719,17.91,1255.97,1255.96,14.0]
["binance-futures","BNBUSDT",1760054455821,17.91,1255.97,1255.96,12.66]
["binance-futures","BNBUSDT",1760054455877,25.6,1255.97,1255.96,4.57]
["binance-futures","BNBUSDT",1760054455983,22.6,1255.97,1255.96,4.57]
["binance-futures","BNBUSDT",1760054456030,22.63,1255.97,1255.96,4.19]
["binance-futures","BNBUSDT",1760054456087,22.63,1255.97,1255.96,9.74]
["binance-futures","BNBUSDT",1760054456138,0.1,1255.97,1255.96,21.75]
["binance-futures","BNBUSDT",1760054456184,0.1,1255.97,1255.96,23.72]
["binance-futures","BNBUSDT",1760054456232,0.1,1255.97,1255.96,24.74]
["binance-futures","BNBUSDT",1760054456286,0.11,1255.97,1255.96,24.74]
["binance-futures","BNBUSDT",1760054456347,0.11,1255.97,1255.96,26.06]
["binance-futures","BNBUSDT",1760054456396,0.48,1255.97,1255.96,26.08]
["binance-futures","BNBUSDT",1760054456438,0.54,1255.97,1255.96,30.92]
["binance-futures","BNBUSDT",1760054456546,3.56,1255.97,1255.96,31.34]
["binance-futures","BNBUSDT",1760054456662,3.58,1255.97,1255.96,31.34]
["binance-futures","BNBUSDT",1760054456712,10.74,1255.97,1255.96,18.65]
["binance-futures","BNBUSDT",1760054456770,10.76,1255.97,1255.96,18.67]
["binance-futures","BNBUSDT",1760054456810,14.33,1255.97,1255.96,17.33]
["binance-futures","BNBUSDT",1760054456872,14.3,1255.97,1255.96,17.33]
["binance-futures","BNBUSDT",1760054456925,14.25,1255.97,1255.96,16.33]
["binance-futures","BNBUSDT",1760054456972,15.45,1255.97,1255.96,17.65]
["binance-futures","BNBUSDT",1760054457028,16.27,1255.97,1255.96,15.18]
["binance-futures","BNBUSDT",1760054457129,16.25,1255.97,1255.96,13.82]
["binance-futures","BNBUSDT",1760054457182,16.27,1255.97,1255.96,15.35]
["binance-futures","BNBUSDT",1760054457233,16.27,1255.97,1255.96,11.68]
["binance-futures","BNBUSDT",1760054457272,16.27,1255.97,1255.96,13.01]
["binance-futures","BNBUSDT",1760054457336,2.07,1255.97,1255.96,22.5]
["binance-futures","BNBUSDT",1760054457442,2.55,1255.97,1255.96,22.5]
["binance-futures","BNBUSDT",1760054457491,2.55,1255.97,1255.96,17.13]
["binance-futures","BNBUSDT",1760054457540,6.76,1255.97,1255.96,16.19]
["binance-futures","BNBUSDT",1760054457597,6.78,1255.97,1255.96,13.98]
["binance-futures","BNBUSDT",1760054457697,6.36,1255.97,1255.96,15.21]
["binance-futures","BNBUSDT",1760054457752,6.36,1255.97,1255.96,13.98]
["binance-futures","BNBUSDT",1760054457807,6.36,1255.97,1255.96,15.3]
["binance-futures","BNBUSDT",1760054457984,2.06,1255.97,1255.96,16.29]
["binance-futures","BNBUSDT",1760054458042,2.03,1255.97,1255.96,15.39]
["binance-futures","BNBUSDT",1760054458097,39.68,1255.97,1255.96,10.03]
["binance-futures","BNBUSDT",1760054458133,36.0,1255.97,1255.96,10.03]
["binance-futures","BNBUSDT",1760054458201,22.05,1255.97,1255.96,16.26]
["binance-futures","BNBUSDT",1760054458252,17.42,1255.97,1255.96,16.24]
["binance-futures","BNBUSDT",1760054458307,14.94,1255.97,1255.96,16.26]
["binance-futures","BNBUSDT",1760054458354,13.01,1255.97,1255.96,16.24]
["binance-futures","BNBUSDT",1760054458411,8.78,1255.97,1255.96,16.24]
["binance-futures","BNBUSDT",1760054458461,13.0,1255.97,1255.96,16.24]
["binance-futures","BNBUSDT",1760054458513,13.0,1255.97,1255.96,16.32]
["binance-futures","BNBUSDT",1760054458611,6.25,1255.97,1255.96,16.32]
["binance-futures","BNBUSDT",1760054458667,2.02,1255.97,1255.96,16.32]
["binance-futures","BNBUSDT",1760054458723,9.41,1255.97,1255.96,15.12]
["binance-futures","BNBUSDT",1760054458774,9.42,1255.97,1255.96,15.12]
["binance-futures","BNBUSDT",1760054458824,9.44,1255.97,1255.96,15.32]
["binance-futures","BNBUSDT",1760054458865,8.83,1255.97,1255.96,15.32]
["binance-futures","BNBUSDT",1760054458991,1.4,1255.97,1255.96,15.32]
["binance-futures","BNBUSDT",1760054459092,1.4,1255.97,1255.96,15.33]
["binance-futures","BNBUSDT",1760054459130,5.61,1255.97,1255.96,15.33]
["binance-futures","BNBUSDT",1760054459276,1.4,1255.97,1255.96,15.33]
["binance-futures","BNBUSDT",1760054459436,8.31,1255.97,1255.96,14.78]
["binance-futures","BNBUSDT",1760054459611,8.33,1255.97,1255.96,14.78]
["binance-futures","BNBUSDT",1760054459719,4.1,1255.97,1255.96,16.12]
["binance-futures","BNBUSDT",1760054459802,4.1,1255.97,1255.96,14.78]
["binance-futures","BNBUSDT",1760054459885,1.4,1255.97,1255.96,14.78]
["binance-futures","BNBUSDT",1760054459936,1.43,1255.97,1255.96,14.94]
["binance-futures","BNBUSDT",1760054459988,8.64,1255.97,1255.96,11.61]
["binance-futures","BNBUSDT",1760054460038,11.27,1255.97,1255.96,7.95]
["binance-futures","BNBUSDT",1760054460089,11.24,1255.97,1255.96,3.72]
["binance-futures","BNBUSDT",1760054460136,11.26,1255.97,1255.96,7.38]
["binance-futures","BNBUSDT",1760054460192,11.32,1255.97,1255.96,7.38]
["binance-futures","BNBUSDT",1760054460231,11.33,1255.97,1255.96,8.75]
["binance-futures","BNBUSDT",1760054460302,11.41,1255.97,1255.96,8.75]
["binance-futures","BNBUSDT",1760054460349,11.41,1255.97,1255.96,7.4]
["binance-futures","BNBUSDT",1760054460403,11.66,1255.97,1255.96,7.4]
["binance-futures","BNBUSDT",1760054460429,11.7,1255.97,1255.96,7.4]
["binance-futures","BNBUSDT",1760054460504,17.23,1255.97,1255.96,3.72]
["binance-futures","BNBUSDT",1760054460565,17.26,1255.97,1255.96,3.72]
["binance-futures","BNBUSDT",1760054460672,17.33,1255.97,1255.96,1.19]
["binance-futures","BNBUSDT",1760054460723,17.35,1255.97,1255.96,12.08]
["binance-futures","BNBUSDT",1760054460772,9.81,1255.97,1255.96,12.08]
["binance-futures","BNBUSDT",1760054460877,9.96,1255.97,1255.96,12.1]
["binance-futures","BNBUSDT",1760054460925,5.75,1255.97,1255.96,16.05]
["binance-futures","BNBUSDT",1760054460974,5.74,1255.97,1255.96,20.99]
["binance-futures","BNBUSDT",1760054461031,6.36,1256.1,1256.09,8.57]
["binance-futures","BNBUSDT",1760054461080,12.4,1256.14,1256.13,22.61]
["binance-futures","BNBUSDT",1760054461184,6.77,1256.01,1256.0,35.23]
["binance-futures","BNBUSDT",1760054461238,15.67,1256.01,1256.0,30.93]
["binance-futures","BNBUSDT",1760054461289,17.94,1256.01,1256.0,29.03]
["binance-futures","BNBUSDT",1760054461336,18.31,1256.01,1256.0,29.03]
["binance-futures","BNBUSDT",1760054461398,18.28,1256.01,1256.0,32.83]
["binance-futures","BNBUSDT",1760054461450,18.33,1256.01,1256.0,32.83]
["binance-futures","BNBUSDT",1760054461534,18.37,1256.01,1256.0,33.37]
["binance-futures","BNBUSDT",1760054461582,18.34,1256.01,1256.0,33.38]
["binance-futures","BNBUSDT",1760054461661,15.7,1256.01,1256.0,33.45]
["binance-futures","BNBUSDT",1760054461715,15.64,1256.01,1256.0,37.59]
["binance-futures","BNBUSDT",1760054461766,6.59,1256.01,1256.0,37.77]
["binance-futures","BNBUSDT",1760054461812,6.82,1256.01,1256.0,38.15]
["binance-futures","BNBUSDT",1760054461863,6.85,1256.01,1256.0,38.15]
["binance-futures","BNBUSDT",1760054462026,6.85,1256.01,1256.0,37.75]
["binance-futures","BNBUSDT",1760054462119,6.83,1256.01,1256.0,37.75]
["binance-futures","BNBUSDT",1760054462184,11.06,1256.01,1256.0,37.75]
["binance-futures","BNBUSDT",1760054462224,10.99,1256.01,1256.0,37.75]
["binance-futures","BNBUSDT",1760054462282,10.9,1256.01,1256.0,37.75]
["binance-futures","BNBUSDT",1760054462324,6.59,1256.01,1256.0,37.8]
["binance-futures","BNBUSDT",1760054462379,6.5,1256.01,1256.0,37.8]
["binance-futures","BNBUSDT",1760054462438,6.33,1256.01,1256.0,37.8]
["binance-futures","BNBUSDT",1760054462494,16.93,1256.01,1256.0,37.8]
["binance-futures","BNBUSDT",1760054462549,17.29,1256.01,1256.0,37.8]
["binance-futures","BNBUSDT",1760054462601,17.45,1256.01,1256.0,37.8]
["binance-futures","BNBUSDT",1760054462645,17.47,1256.01,1256.0,38.04]
["binance-futures","BNBUSDT",1760054462972,9.78,1256.01,1256.0,38.04]
["binance-futures","BNBUSDT",1760054463023,14.03,1256.01,1256.0,38.04]
["binance-futures","BNBUSDT",1760054463075,13.8,1256.01,1256.0,38.04]
["binance-futures","BNBUSDT",1760054463181,13.43,1256.01,1256.0,38.04]
["binance-futures","BNBUSDT",1760054463446,29.11,1255.81,1255.8,10.26]
["binance-futures","BNBUSDT",1760054463494,29.99,1255.81,1255.8,10.66]
["binance-futures","BNBUSDT",1760054463546,30.01,1255.81,1255.8,10.68]
["binance-futures","BNBUSDT",1760054463601,30.17,1255.81,1255.8,10.68]
["binance-futures","BNBUSDT",1760054463811,30.19,1255.81,1255.8,10.91]
["binance-futures","BNBUSDT",1760054463911,32.34,1255.81,1255.8,10.91]
["binance-futures","BNBUSDT",1760054463972,37.73,1255.81,1255.8,2.68]
["binance-futures","BNBUSDT",1760054464018,37.76,1255.81,1255.8,2.68]
["binance-futures","BNBUSDT",1760054464072,39.38,1255.81,1255.8,0.68]
["binance-futures","BNBUSDT",1760054464177,26.0,1255.63,1255.62,37.69]
["binance-futures","BNBUSDT",1760054464280,26.34,1255.63,1255.62,37.05]
["binance-futures","BNBUSDT",1760054464331,26.35,1255.63,1255.62,37.05]
["binance-futures","BNBUSDT",1760054464383,29.93,1255.63,1255.62,37.07]
["binance-futures","BNBUSDT",1760054464434,60.61,1255.62,1255.61,0.53]
["binance-futures","BNBUSDT",1760054464485,57.92,1255.49,1255.48,1.61]
["binance-futures","BNBUSDT",1760054464536,55.35,1255.49,1255.48,1.69]
["binance-futures","BNBUSDT",1760054464587,55.85,1255.49,1255.48,1.69]
["binance-futures","BNBUSDT",1760054464633,57.46,1255.49,1255.48,1.71]
["binance-futures","BNBUSDT",1760054464691,57.47,1255.49,1255.48,1.71]
["binance-futures","BNBUSDT",1760054464794,61.12,1255.49,1255.48,1.73]
["binance-futures","BNBUSDT",1760054464897,32.37,1255.36,1255.34,0.01]
["binance-futures","BNBUSDT",1760054464951,32.07,1255.36,1255.35,14.58]
["binance-futures","BNBUSDT",1760054465003,30.25,1255.36,1255.35,14.58]
["binance-futures","BNBUSDT",1760054465044,30.59,1255.36,1255.35,14.58]
["binance-futures","BNBUSDT",1760054465109,30.75,1255.36,1255.35,14.7]
["binance-futures","BNBUSDT",1760054465214,30.19,1255.36,1255.35,14.7]
["binance-futures","BNBUSDT",1760054465253,30.2,1255.36,1255.35,14.71]
["binance-futures","BNBUSDT",1760054465473,30.2,1255.36,1255.35,14.7]
["binance-futures","BNBUSDT",1760054465577,28.71,1255.36,1255.35,14.7]
["binance-futures","BNBUSDT",1760054465629,7.04,1255.36,1255.35,15.16]
["binance-futures","BNBUSDT",1760054465674,7.47,1255.36,1255.35,28.78]
["binance-futures","BNBUSDT",1760054465772,6.0,1255.36,1255.35,28.76]
["binance-futures","BNBUSDT",1760054465836,6.0,1255.36,1255.35,24.77]
["binance-futures","BNBUSDT",1760054465991,6.23,1255.36,1255.35,24.77]
["binance-futures","BNBUSDT",1760054466034,9.17,1255.36,1255.35,24.98]
["binance-futures","BNBUSDT",1760054466072,9.19,1255.36,1255.35,24.99]
["binance-futures","BNBUSDT",1760054466143,14.41,1255.36,1255.35,22.14]
["binance-futures","BNBUSDT",1760054466195,10.16,1255.36,1255.35,22.14]
["binance-futures","BNBUSDT",1760054466408,10.18,1255.36,1255.35,22.14]
["binance-futures","BNBUSDT",1760054466459,15.32,1255.36,1255.35,17.98]
["binance-futures","BNBUSDT",1760054466511,1.01,1255.35,1255.34,0.01]
["binance-futures","BNBUSDT",1760054466562,58.94,1255.33,1255.32,3.03]
["binance-futures","BNBUSDT",1760054466613,66.71,1255.33,1255.32,0.01]
["binance-futures","BNBUSDT",1760054466662,30.68,1255.31,1255.3,0.96]
["binance-futures","BNBUSDT",1760054466716,63.9,1255.31,1255.3,0.97]
["binance-futures","BNBUSDT",1760054466769,64.68,1255.31,1255.3,0.99]
["binance-futures","BNBUSDT",1760054466824,65.02,1255.31,1255.3,0.99]
["binance-futures","BNBUSDT",1760054466930,65.04,1255.31,1255.3,0.99]
["binance-futures","BNBUSDT",1760054467026,70.56,1255.31,1255.3,1.01]
["binance-futures","BNBUSDT",1760054467084,70.79,1255.31,1255.3,1.01]
["binance-futures","BNBUSDT",1760054467190,71.18,1255.31,1255.3,1.01]
["binance-futures","BNBUSDT",1760054467243,45.84,1255.28,1255.27,0.02]
["binance-futures","BNBUSDT",1760054467295,64.66,1255.27,1255.26,19.85]
["binance-futures","BNBUSDT",1760054467348,54.98,1255.27,1255.26,19.85]
["binance-futures","BNBUSDT",1760054467401,42.87,1255.27,1255.26,19.87]
["binance-futures","BNBUSDT",1760054467451,10.41,1255.27,1255.26,31.68]
["binance-futures","BNBUSDT",1760054467555,8.64,1255.27,1255.26,31.89]
["binance-futures","BNBUSDT",1760054467604,8.68,1255.27,1255.26,31.91]
["binance-futures","BNBUSDT",1760054467660,9.1,1255.27,1255.26,31.91]
["binance-futures","BNBUSDT",1760054467709,9.14,1255.27,1255.26,35.47]
["binance-futures","BNBUSDT",1760054467761,9.3,1255.27,1255.26,35.49]
["binance-futures","BNBUSDT",1760054467817,9.31,1255.27,1255.26,35.49]
["binance-futures","BNBUSDT",1760054467916,1.31,1255.27,1255.26,35.48]
["binance-futures","BNBUSDT",1760054467971,1.26,1255.27,1255.26,35.6]
["binance-futures","BNBUSDT",1760054468199,2.33,1255.27,1255.26,32.23]
["binance-futures","BNBUSDT",1760054468239,4.83,1255.27,1255.26,32.35]
["binance-futures","BNBUSDT",1760054468300,18.28,1255.27,1255.26,22.77]
["binance-futures","BNBUSDT",1760054468441,18.24,1255.27,1255.26,19.84]
["binance-futures","BNBUSDT",1760054468549,19.88,1255.27,1255.26,19.84]
["binance-futures","BNBUSDT",1760054468662,22.78,1255.27,1255.26,16.93]
["binance-futures","BNBUSDT",1760054468772,25.33,1255.27,1255.26,9.35]
["binance-futures","BNBUSDT",1760054468827,22.36,1255.27,1255.26,13.58]
["binance-futures","BNBUSDT",1760054468876,19.77,1255.27,1255.26,15.37]
["binance-futures","BNBUSDT",1760054468913,19.77,1255.27,1255.26,14.62]
["binance-futures","BNBUSDT",1760054468972,15.54,1255.27,1255.26,14.37]
["binance-futures","BNBUSDT",1760054469173,16.6,1255.27,1255.26,14.37]
["binance-futures","BNBUSDT",1760054469218,16.37,1255.27,1255.26,14.37]
["binance-futures","BNBUSDT",1760054469350,16.41,1255.27,1255.26,11.05]
["binance-futures","BNBUSDT",1760054469430,16.61,1255.27,1255.26,11.05]
["binance-futures","BNBUSDT",1760054469507,16.61,1255.27,1255.26,12.3]
["binance-futures","BNBUSDT",1760054469611,13.71,1255.27,1255.26,12.32]
["binance-futures","BNBUSDT",1760054469711,13.71,1255.27,1255.26,15.88]
["binance-futures","BNBUSDT",1760054469861,0.96,1255.27,1255.26,29.64]
["binance-futures","BNBUSDT",1760054470031,0.96,1255.27,1255.26,29.49]
["binance-futures","BNBUSDT",1760054470133,1.72,1255.27,1255.26,29.81]
["binance-futures","BNBUSDT",1760054470178,2.17,1255.27,1255.26,29.81]
["binance-futures","BNBUSDT",1760054470297,2.17,1255.27,1255.26,29.84]
["binance-futures","BNBUSDT",1760054470338,2.17,1255.27,1255.26,30.34]
["binance-futures","BNBUSDT",1760054470400,2.16,1255.27,1255.26,30.91]
["binance-futures","BNBUSDT",1760054470547,2.2,1255.27,1255.26,31.46]
["binance-futures","BNBUSDT",1760054470713,2.2,1255.27,1255.26,31.54]
["binance-futures","BNBUSDT",1760054470811,2.2,1255.27,1255.26,31.77]
["binance-futures","BNBUSDT",1760054471080,6.6,1255.3,1255.29,35.94]
["binance-futures","BNBUSDT",1760054471131,9.35,1255.31,1255.3,46.94]
["binance-futures","BNBUSDT",1760054471182,9.35,1255.31,1255.3,43.6]
["binance-futures","BNBUSDT",1760054471235,9.56,1255.31,1255.3,43.62]
["binance-futures","BNBUSDT",1760054471287,9.56,1255.31,1255.3,40.02]
["binance-futures","BNBUSDT",1760054471337,6.77,1255.31,1255.3,43.66]
["binance-futures","BNBUSDT",1760054471511,6.8,1255.31,1255.3,44.95]
["binance-futures","BNBUSDT",1760054471615,22.18,1255.31,1255.3,19.14]
["binance-futures","BNBUSDT",1760054471712,22.2,1255.31,1255.3,19.14]
["binance-futures","BNBUSDT",1760054471783,18.19,1255.31,1255.3,19.14]
["binance-futures","BNBUSDT",1760054471834,18.19,1255.31,1255.3,19.16]
["binance-futures","BNBUSDT",1760054471875,18.19,1255.31,1255.3,14.65]
["binance-futures","BNBUSDT",1760054472155,18.47,1255.31,1255.3,14.67]
["binance-futures","BNBUSDT",1760054472207,18.14,1255.31,1255.3,14.67]
["binance-futures","BNBUSDT",1760054472253,18.18,1255.31,1255.3,14.94]
["binance-futures","BNBUSDT",1760054472312,8.38,1255.31,1255.3,21.86]
["binance-futures","BNBUSDT",1760054472365,0.16,1255.36,1255.35,49.4]
["binance-futures","BNBUSDT",1760054472414,35.16,1255.37,1255.36,28.9]
["binance-futures","BNBUSDT",1760054472465,35.55,1255.37,1255.36,23.23]
["binance-futures","BNBUSDT",1760054472517,35.55,1255.37,1255.36,23.5]
["binance-futures","BNBUSDT",1760054472569,35.55,1255.37,1255.36,30.04]
["binance-futures","BNBUSDT",1760054472617,35.55,1255.37,1255.36,31.04]
["binance-futures","BNBUSDT",1760054472780,35.57,1255.37,1255.36,31.33]
["binance-futures","BNBUSDT",1760054472834,37.38,1255.37,1255.36,31.27]
["binance-futures","BNBUSDT",1760054472940,37.38,1255.37,1255.36,30.25]
["binance-futures","BNBUSDT",1760054472973,37.4,1255.37,1255.36,30.37]
["binance-futures","BNBUSDT",1760054473043,37.38,1255.37,1255.36,30.37]
["binance-futures","BNBUSDT",1760054473094,37.38,1255.37,1255.36,30.36]
["binance-futures","BNBUSDT",1760054473203,37.38,1255.37,1255.36,30.18]
["binance-futures","BNBUSDT",1760054473256,37.38,1255.37,1255.36,30.5]
["binance-futures","BNBUSDT",1760054473307,37.38,1255.37,1255.36,30.26]
["binance-futures","BNBUSDT",1760054473361,37.38,1255.37,1255.36,30.24]
["binance-futures","BNBUSDT",1760054473412,37.38,1255.37,1255.36,30.35]
["binance-futures","BNBUSDT",1760054473511,37.38,1255.37,1255.36,29.38]
["binance-futures","BNBUSDT",1760054473572,37.38,1255.37,1255.36,29.13]
["binance-futures","BNBUSDT",1760054473624,37.38,1255.37,1255.36,23.15]
["binance-futures","BNBUSDT",1760054474062,37.38,1255.37,1255.36,23.16]
["binance-futures","BNBUSDT",1760054474113,37.38,1255.37,1255.36,23.35]
["binance-futures","BNBUSDT",1760054474163,37.44,1255.37,1255.36,31.03]
["binance-futures","BNBUSDT",1760054474212,37.08,1255.37,1255.36,38.05]
["binance-futures","BNBUSDT",1760054474269,37.11,1255.37,1255.36,31.92]
["binance-futures","BNBUSDT",1760054474320,37.13,1255.37,1255.36,31.92]
["binance-futures","BNBUSDT",1760054474369,37.12,1255.37,1255.36,31.92]
["binance-futures","BNBUSDT",1760054474500,37.12,1255.37,1255.36,33.14]
["binance-futures","BNBUSDT",1760054474543,37.12,1255.37,1255.36,32.4]
["binance-futures","BNBUSDT",1760054474650,37.12,1255.37,1255.36,32.16]
["binance-futures","BNBUSDT",1760054474867,35.53,1255.37,1255.36,32.56]
["binance-futures","BNBUSDT",1760054474921,35.53,1255.37,1255.36,33.06]
["binance-futures","BNBUSDT",1760054475132,35.53,1255.37,1255.36,33.17]
["binance-futures","BNBUSDT",1760054475219,35.53,1255.37,1255.36,33.54]
["binance-futures","BNBUSDT",1760054475694,35.53,1255.37,1255.36,33.62]
["binance-futures","BNBUSDT",1760054475851,35.53,1255.37,1255.36,33.83]
["binance-futures","BNBUSDT",1760054475911,29.27,1255.37,1255.36,33.83]
["binance-futures","BNBUSDT",1760054476015,12.04,1255.63,1255.62,17.58]
["binance-futures","BNBUSDT",1760054476066,18.25,1255.63,1255.62,3.72]
["binance-futures","BNBUSDT",1760054476117,32.57,1255.63,1255.62,2.86]
["binance-futures","BNBUSDT",1760054476272,23.94,1255.41,1255.4,20.53]
["binance-futures","BNBUSDT",1760054476323,11.79,1255.41,1255.4,22.51]
["binance-futures","BNBUSDT",1760054476372,4.74,1255.41,1255.4,22.57]
["binance-futures","BNBUSDT",1760054476422,4.76,1255.41,1255.4,22.57]
["binance-futures","BNBUSDT",1760054476524,4.78,1255.41,1255.4,22.75]
["binance-futures","BNBUSDT",1760054476561,4.78,1255.41,1255.4,22.86]
["binance-futures","BNBUSDT",1760054476633,4.78,1255.41,1255.4,32.58]
["binance-futures","BNBUSDT",1760054476833,4.78,1255.41,1255.4,32.94]
["binance-futures","BNBUSDT",1760054476878,4.79,1255.41,1255.4,32.94]
["binance-futures","BNBUSDT",1760054476952,4.79,1255.41,1255.4,32.77]
["binance-futures","BNBUSDT",1760054477108,7.51,1255.41,1255.4,32.77]
["binance-futures","BNBUSDT",1760054477160,7.28,1255.41,1255.4,32.77]
["binance-futures","BNBUSDT",1760054477211,7.23,1255.41,1255.4,32.77]
["binance-futures","BNBUSDT",1760054477261,7.23,1255.41,1255.4,31.89]
["binance-futures","BNBUSDT",1760054477317,24.71,1255.41,1255.4,20.94]
["binance-futures","BNBUSDT",1760054477411,24.73,1255.41,1255.4,20.94]
["binance-futures","BNBUSDT",1760054477472,24.83,1255.41,1255.4,20.94]
["binance-futures","BNBUSDT",1760054477590,24.83,1255.41,1255.4,20.96]
["binance-futures","BNBUSDT",1760054477722,26.46,1255.41,1255.4,20.97]
["binance-futures","BNBUSDT",1760054477999,26.49,1255.41,1255.4,21.09]
["binance-futures","BNBUSDT",1760054478050,22.51,1255.41,1255.4,21.18]
["binance-futures","BNBUSDT",1760054478095,15.68,1255.46,1255.45,13.55]
["binance-futures","BNBUSDT",1760054478155,16.12,1255.46,1255.45,23.43]
["binance-futures","BNBUSDT",1760054478201,18.88,1255.46,1255.45,23.14]
["binance-futures","BNBUSDT",1760054478252,21.7,1255.46,1255.45,23.53]
["binance-futures","BNBUSDT",1760054478310,16.25,1255.46,1255.45,25.6]
["binance-futures","BNBUSDT",1760054478361,16.46,1255.46,1255.45,25.6]
["binance-futures","BNBUSDT",1760054478411,16.46,1255.46,1255.45,25.5]
["binance-futures","BNBUSDT",1760054478465,16.48,1255.46,1255.45,25.7]
["binance-futures","BNBUSDT",1760054478513,16.57,1255.46,1255.45,29.26]
["binance-futures","BNBUSDT",1760054478608,13.75,1255.46,1255.45,29.6]
["binance-futures","BNBUSDT",1760054478732,11.18,1255.46,1255.45,35.86]
["binance-futures","BNBUSDT",1760054478781,1.11,1255.46,1255.45,35.86]
["binance-futures","BNBUSDT",1760054478835,19.93,1255.46,1255.45,33.0]
["binance-futures","BNBUSDT",1760054478889,19.93,1255.46,1255.45,19.68]
["binance-futures","BNBUSDT",1760054478930,19.95,1255.46,1255.45,19.7]
["binance-futures","BNBUSDT",1760054479040,22.64,1255.46,1255.45,19.7]
["binance-futures","BNBUSDT",1760054479149,22.66,1255.46,1255.45,19.95]
["binance-futures","BNBUSDT",1760054479265,18.08,1255.46,1255.45,19.98]
["binance-futures","BNBUSDT",1760054479421,18.15,1255.46,1255.45,19.98]
["binance-futures","BNBUSDT",1760054479674,18.19,1255.46,1255.45,19.98]
["binance-futures","BNBUSDT",1760054479739,6.21,1255.46,1255.45,23.28]
["binance-futures","BNBUSDT",1760054479802,0.57,1255.46,1255.45,28.06]
["binance-futures","BNBUSDT",1760054479853,0.57,1255.46,1255.45,32.05]
["binance-futures","BNBUSDT",1760054479906,5.95,1255.47,1255.46,25.5]
["binance-futures","BNBUSDT",1760054479951,5.95,1255.47,1255.46,25.61]
["binance-futures","BNBUSDT",1760054480004,6.36,1255.47,1255.46,28.93]
["binance-futures","BNBUSDT",1760054480060,6.36,1255.47,1255.46,32.08]
["binance-futures","BNBUSDT",1760054480162,6.36,1255.47,1255.46,42.46]
["binance-futures","BNBUSDT",1760054480221,14.7,1255.47,1255.46,37.02]
["binance-futures","BNBUSDT",1760054480272,14.7,1255.47,1255.46,37.42]
["binance-futures","BNBUSDT",1760054480318,10.47,1255.47,1255.46,37.2]
["binance-futures","BNBUSDT",1760054480373,10.78,1255.47,1255.46,37.18]
["binance-futures","BNBUSDT",1760054480524,10.8,1255.47,1255.46,37.15]
["binance-futures","BNBUSDT",1760054480617,1.36,1255.47,1255.46,43.17]
["binance-futures","BNBUSDT",1760054480670,1.94,1255.47,1255.46,43.17]
["binance-futures","BNBUSDT",1760054480721,1.15,1255.47,1255.46,43.25]
["binance-futures","BNBUSDT",1760054480772,1.7,1255.47,1255.46,44.64]
["binance-futures","BNBUSDT",1760054480812,1.7,1255.47,1255.46,43.25]
["binance-futures","BNBUSDT",1760054480872,1.68,1255.47,1255.46,43.48]
["binance-futures","BNBUSDT",1760054480929,13.7,1255.52,1255.51,31.93]
["binance-futures","BNBUSDT",1760054481032,22.14,1255.52,1255.51,19.2]
["binance-futures","BNBUSDT",1760054481084,22.14,1255.52,1255.51,19.3]
["binance-futures","BNBUSDT",1760054481139,22.15,1255.52,1255.51,29.58]
["binance-futures","BNBUSDT",1760054481185,22.46,1255.52,1255.51,29.58]
["binance-futures","BNBUSDT",1760054481295,22.48,1255.52,1255.51,30.0]
["binance-futures","BNBUSDT",1760054481346,22.48,1255.52,1255.51,31.17]
["binance-futures","BNBUSDT",1760054481401,15.4,1255.52,1255.51,31.23]
["binance-futures","BNBUSDT",1760054481433,15.4,1255.52,1255.51,31.34]
["binance-futures","BNBUSDT",1760054481510,15.46,1255.52,1255.51,31.34]
["binance-futures","BNBUSDT",1760054481607,15.46,1255.52,1255.51,31.72]
["binance-futures","BNBUSDT",1760054481721,15.47,1255.52,1255.51,31.72]
["binance-futures","BNBUSDT",1760054481772,13.83,1255.52,1255.51,31.72]
["binance-futures","BNBUSDT",1760054481853,6.4,1255.59,1255.58,68.52]
["binance-futures","BNBUSDT",1760054481909,6.4,1255.59,1255.58,67.43]
["binance-futures","BNBUSDT",1760054481956,6.74,1255.59,1255.58,67.45]
["binance-futures","BNBUSDT",1760054482012,6.76,1255.59,1255.58,67.45]
["binance-futures","BNBUSDT",1760054482063,6.76,1255.59,1255.58,68.35]
["binance-futures","BNBUSDT",1760054482112,6.76,1255.59,1255.58,71.46]
["binance-futures","BNBUSDT",1760054482166,6.78,1255.59,1255.58,81.49]
["binance-futures","BNBUSDT",1760054482213,6.79,1255.59,1255.58,81.49]
["binance-futures","BNBUSDT",1760054482272,6.79,1255.59,1255.58,81.88]
["binance-futures","BNBUSDT",1760054482323,6.79,1255.59,1255.58,83.29]
["binance-futures","BNBUSDT",1760054482404,7.0,1255.59,1255.58,83.81]
["binance-futures","BNBUSDT",1760054482572,7.08,1255.59,1255.58,83.81]
["binance-futures","BNBUSDT",1760054482623,2.15,1255.59,1255.58,83.81]
["binance-futures","BNBUSDT",1760054482675,3.67,1255.63,1255.62,87.51]
["binance-futures","BNBUSDT",1760054482723,3.67,1255.63,1255.62,93.85]
["binance-futures","BNBUSDT",1760054482777,3.7,1255.63,1255.62,85.73]
["binance-futures","BNBUSDT",1760054482821,3.7,1255.63,1255.62,77.26]
["binance-futures","BNBUSDT",1760054482882,3.7,1255.63,1255.62,64.76]
["binance-futures","BNBUSDT",1760054483038,44.69,1255.47,1255.46,0.53]
["binance-futures","BNBUSDT",1760054483085,50.5,1255.47,1255.46,4.79]
["binance-futures","BNBUSDT",1760054483141,50.52,1255.47,1255.46,7.36]
["binance-futures","BNBUSDT",1760054483188,50.65,1255.47,1255.46,7.36]
["binance-futures","BNBUSDT",1760054483244,51.1,1255.47,1255.46,7.37]
["binance-futures","BNBUSDT",1760054483402,51.08,1255.47,1255.46,7.37]
["binance-futures","BNBUSDT",1760054483452,27.28,1255.47,1255.46,7.39]
["binance-futures","BNBUSDT",1760054483510,26.54,1255.47,1255.46,7.39]
["binance-futures","BNBUSDT",1760054483562,26.98,1255.47,1255.46,8.99]
["binance-futures","BNBUSDT",1760054483611,25.18,1255.47,1255.46,10.79]
["binance-futures","BNBUSDT",1760054483654,24.39,1255.47,1255.46,10.79]
["binance-futures","BNBUSDT",1760054483769,21.67,1255.47,1255.46,10.79]
["binance-futures","BNBUSDT",1760054483818,21.67,1255.47,1255.46,8.99]
["binance-futures","BNBUSDT",1760054483916,21.67,1255.47,1255.46,7.39]
["binance-futures","BNBUSDT",1760054483972,22.04,1255.47,1255.46,7.39]
["binance-futures","BNBUSDT",1760054484033,30.06,1255.46,1255.45,15.4]
["binance-futures","BNBUSDT",1760054484083,30.04,1255.46,1255.45,15.4]
["binance-futures","BNBUSDT",1760054484192,35.33,1255.46,1255.45,15.42]
["binance-futures","BNBUSDT",1760054484296,35.33,1255.46,1255.45,15.45]
["binance-futures","BNBUSDT",1760054484372,31.12,1255.46,1255.45,15.47]
["binance-futures","BNBUSDT",1760054484512,31.12,1255.46,1255.45,15.61]
["binance-futures","BNBUSDT",1760054484590,31.12,1255.46,1255.45,15.63]
["binance-futures","BNBUSDT",1760054484732,31.18,1255.46,1255.45,15.63]
["binance-futures","BNBUSDT",1760054484911,31.18,1255.46,1255.45,15.94]
["binance-futures","BNBUSDT",1760054484972,26.46,1255.46,1255.45,16.08]
["binance-futures","BNBUSDT",1760054485115,26.23,1255.46,1255.45,16.08]
["binance-futures","BNBUSDT",1760054485204,30.57,1255.46,1255.45,16.08]
["binance-futures","BNBUSDT",1760054485514,30.57,1255.46,1255.45,16.14]
["binance-futures","BNBUSDT",1760054485579,30.57,1255.46,1255.45,16.15]
["binance-futures","BNBUSDT",1760054485730,29.06,1255.46,1255.45,21.33]
["binance-futures","BNBUSDT",1760054485781,29.06,1255.46,1255.45,27.01]
["binance-futures","BNBUSDT",1760054485825,26.97,1255.46,1255.45,26.99]
["binance-futures","BNBUSDT",1760054486109,26.97,1255.46,1255.45,30.59]
["binance-futures","BNBUSDT",1760054486261,26.97,1255.46,1255.45,30.75]
["binance-futures","BNBUSDT",1760054486420,26.97,1255.46,1255.45,30.87]
["binance-futures","BNBUSDT",1760054486478,28.78,1255.58,1255.57,10.92]
["binance-futures","BNBUSDT",1760054486521,28.78,1255.58,1255.57,7.97]
["binance-futures","BNBUSDT",1760054486579,32.21,1255.58,1255.57,8.0]
["binance-futures","BNBUSDT",1760054486632,32.21,1255.58,1255.57,11.61]
["binance-futures","BNBUSDT",1760054486682,0.44,1255.58,1255.57,25.2]
["binance-futures","BNBUSDT",1760054486737,0.44,1255.58,1255.57,21.3]
["binance-futures","BNBUSDT",1760054486772,0.44,1255.58,1255.57,21.46]
["binance-futures","BNBUSDT",1760054486948,0.37,1255.61,1255.59,9.94]
["binance-futures","BNBUSDT",1760054486998,22.16,1255.61,1255.6,26.05]
["binance-futures","BNBUSDT",1760054487051,24.65,1255.61,1255.6,16.51]
["binance-futures","BNBUSDT",1760054487102,24.67,1255.61,1255.6,16.53]
["binance-futures","BNBUSDT",1760054487205,24.67,1255.61,1255.6,10.5]
["binance-futures","BNBUSDT",1760054487257,24.67,1255.61,1255.6,10.77]
["binance-futures","BNBUSDT",1760054487307,24.69,1255.61,1255.6,9.91]
["binance-futures","BNBUSDT",1760054487471,24.69,1255.61,1255.6,10.17]
["binance-futures","BNBUSDT",1760054487521,24.69,1255.61,1255.6,10.19]
["binance-futures","BNBUSDT",1760054487673,24.69,1255.61,1255.6,10.23]
["binance-futures","BNBUSDT",1760054487733,24.66,1255.61,1255.6,10.22]
["binance-futures","BNBUSDT",1760054487945,24.66,1255.61,1255.6,13.43]
["binance-futures","BNBUSDT",1760054488004,24.66,1255.61,1255.6,13.41]
["binance-futures","BNBUSDT",1760054488107,24.66,1255.61,1255.6,13.43]
["binance-futures","BNBUSDT",1760054488133,26.26,1255.61,1255.6,13.41]
["binance-futures","BNBUSDT",1760054488261,26.28,1255.61,1255.6,12.43]
["binance-futures","BNBUSDT",1760054488313,26.28,1255.61,1255.6,12.53]
["binance-futures","BNBUSDT",1760054488372,26.28,1255.61,1255.6,13.1]
["binance-futures","BNBUSDT",1760054488421,26.28,1255.61,1255.6,13.45]
["binance-futures","BNBUSDT",1760054488483,26.28,1255.61,1255.6,13.57]
["binance-futures","BNBUSDT",1760054488530,26.28,1255.61,1255.6,13.68]
["binance-futures","BNBUSDT",1760054488585,26.28,1255.61,1255.6,18.98]
["binance-futures","BNBUSDT",1760054488632,26.28,1255.61,1255.6,19.05]
["binance-futures","BNBUSDT",1760054488692,26.31,1255.61,1255.6,19.05]
["binance-futures","BNBUSDT",1760054488835,26.31,1255.61,1255.6,18.89]
["binance-futures","BNBUSDT",1760054488903,23.82,1255.61,1255.6,18.89]
["binance-futures","BNBUSDT",1760054488957,1.7,1255.61,1255.6,23.53]
["binance-futures","BNBUSDT",1760054489008,3.65,1255.63,1255.62,64.16]
["binance-futures","BNBUSDT",1760054489108,3.65,1255.63,1255.62,46.38]
["binance-futures","BNBUSDT",1760054489162,3.65,1255.63,1255.62,43.61]
["binance-futures","BNBUSDT",1760054489212,3.67,1255.63,1255.62,43.61]
["binance-futures","BNBUSDT",1760054489264,3.68,1255.63,1255.62,43.81]
["binance-futures","BNBUSDT",1760054489314,7.93,1255.63,1255.62,36.78]
["binance-futures","BNBUSDT",1760054489363,7.93,1255.63,1255.62,35.02]
["binance-futures","BNBUSDT",1760054489399,3.7,1255.63,1255.62,35.27]
["binance-futures","BNBUSDT",1760054489475,3.66,1255.63,1255.62,35.27]
["binance-futures","BNBUSDT",1760054489581,27.55,1255.63,1255.62,15.03]
["binance-futures","BNBUSDT",1760054489629,27.55,1255.63,1255.62,12.05]
["binance-futures","BNBUSDT",1760054489736,25.22,1255.63,1255.62,12.8]
["binance-futures","BNBUSDT",1760054489785,25.22,1255.63,1255.62,12.83]
["binance-futures","BNBUSDT",1760054489838,24.1,1255.63,1255.62,13.03]
["binance-futures","BNBUSDT",1760054489891,21.61,1255.63,1255.62,13.53]
["binance-futures","BNBUSDT",1760054489943,20.57,1255.63,1255.62,13.5]
["binance-futures","BNBUSDT",1760054490099,20.57,1255.63,1255.62,15.14]
["binance-futures","BNBUSDT",1760054490212,20.57,1255.63,1255.62,13.76]
["binance-futures","BNBUSDT",1760054490386,6.23,1255.63,1255.62,19.58]
["binance-futures","BNBUSDT",1760054490487,9.79,1255.63,1255.62,19.58]
["binance-futures","BNBUSDT",1760054490561,9.81,1255.63,1255.62,22.95]
["binance-futures","BNBUSDT",1760054490909,11.45,1255.63,1255.62,23.09]
["binance-futures","BNBUSDT",1760054491022,7.23,1255.63,1255.62,20.16]
["binance-futures","BNBUSDT",1760054491367,7.45,1255.63,1255.62,19.63]
["binance-futures","BNBUSDT",1760054491408,7.47,1255.63,1255.62,20.18]
["binance-futures","BNBUSDT",1760054491472,7.61,1255.63,1255.62,20.1]
["binance-futures","BNBUSDT",1760054491521,4.15,1255.63,1255.62,20.1]
["binance-futures","BNBUSDT",1760054491648,4.13,1255.63,1255.62,21.98]
["binance-futures","BNBUSDT",1760054491704,1.87,1255.63,1255.62,20.22]
["binance-futures","BNBUSDT",1760054491758,1.87,1255.63,1255.62,28.12]
["binance-futures","BNBUSDT",1760054491809,1.87,1255.63,1255.62,24.22]
["binance-futures","BNBUSDT",1760054491914,1.87,1255.63,1255.62,26.35]
["binance-futures","BNBUSDT",1760054492178,1.87,1255.63,1255.62,26.46]
["binance-futures","BNBUSDT",1760054492232,1.71,1255.63,1255.62,26.66]
["binance-futures","BNBUSDT",1760054492283,1.85,1255.63,1255.62,26.66]
["binance-futures","BNBUSDT",1760054492315,1.75,1255.63,1255.62,26.66]
["binance-futures","BNBUSDT",1760054492389,1.77,1255.63,1255.62,26.67]
["binance-futures","BNBUSDT",1760054492492,1.78,1255.63,1255.62,26.67]
["binance-futures","BNBUSDT",1760054492703,1.78,1255.63,1255.62,26.71]
["binance-futures","BNBUSDT",1760054492913,10.91,1255.68,1255.67,39.83]
["binance-futures","BNBUSDT",1760054492966,10.91,1255.68,1255.67,40.39]
["binance-futures","BNBUSDT",1760054493009,10.93,1255.68,1255.67,40.41]
["binance-futures","BNBUSDT",1760054493067,10.93,1255.68,1255.67,40.44]
["binance-futures","BNBUSDT",1760054493112,10.7,1255.68,1255.67,41.29]
["binance-futures","BNBUSDT",1760054493168,3.76,1255.71,1255.7,41.93]
["binance-futures","BNBUSDT",1760054493226,1.03,1255.72,1255.71,46.28]
["binance-futures","BNBUSDT",1760054493277,1.05,1255.72,1255.71,47.38]
["binance-futures","BNBUSDT",1760054493321,1.05,1255.72,1255.71,48.53]
["binance-futures","BNBUSDT",1760054493431,1.05,1255.72,1255.71,49.09]
["binance-futures","BNBUSDT",1760054493542,1.07,1255.72,1255.71,52.71]
["binance-futures","BNBUSDT",1760054493608,1.07,1255.72,1255.71,52.76]
["binance-futures","BNBUSDT",1760054493779,0.8,1255.72,1255.71,52.77]
["binance-futures","BNBUSDT",1760054493833,7.0,1255.86,1255.85,25.63]
["binance-futures","BNBUSDT",1760054493886,0.01,1255.87,1255.86,36.95]
["binance-futures","BNBUSDT",1760054493935,0.01,1255.87,1255.86,40.53]
["binance-futures","BNBUSDT",1760054493989,6.28,1255.95,1255.94,41.98]
["binance-futures","BNBUSDT",1760054494040,0.87,1255.95,1255.94,42.91]
["binance-futures","BNBUSDT",1760054494088,6.05,1255.97,1255.96,49.53]
["binance-futures","BNBUSDT",1760054494133,6.05,1255.97,1255.96,39.0]
["binance-futures","BNBUSDT",1760054494195,6.07,1255.97,1255.96,42.63]
["binance-futures","BNBUSDT",1760054494238,6.07,1255.97,1255.96,44.2]
["binance-futures","BNBUSDT",1760054494272,6.07,1255.97,1255.96,44.21]
["binance-futures","BNBUSDT",1760054494347,13.08,1255.97,1255.96,44.42]
["binance-futures","BNBUSDT",1760054494405,12.01,1255.97,1255.96,44.44]
["binance-futures","BNBUSDT",1760054494456,12.01,1255.97,1255.96,45.01]
["binance-futures","BNBUSDT",1760054494507,12.05,1255.97,1255.96,45.01]
["binance-futures","BNBUSDT",1760054494555,12.05,1255.97,1255.96,41.48]
["binance-futures","BNBUSDT",1760054494602,12.09,1255.97,1255.96,41.46]
["binance-futures","BNBUSDT",1760054494638,12.09,1255.97,1255.96,39.11]
["binance-futures","BNBUSDT",1760054494711,12.09,1255.97,1255.96,29.74]
["binance-futures","BNBUSDT",1760054494758,11.76,1255.97,1255.96,26.06]
["binance-futures","BNBUSDT",1760054494818,11.8,1255.97,1255.96,26.06]
["binance-futures","BNBUSDT",1760054494862,11.8,1255.97,1255.96,26.07]
["binance-futures","BNBUSDT",1760054494918,11.78,1255.97,1255.96,27.62]
["binance-futures","BNBUSDT",1760054494975,11.8,1255.97,1255.96,28.18]
["binance-futures","BNBUSDT",1760054495030,11.8,1255.97,1255.96,26.58]
["binance-futures","BNBUSDT",1760054495082,11.68,1255.97,1255.96,26.58]
["binance-futures","BNBUSDT",1760054495138,8.65,1256.09,1256.08,0.73]
["binance-futures","BNBUSDT",1760054495188,1.77,1256.2,1256.19,60.61]
["binance-futures","BNBUSDT",1760054495240,1.79,1256.2,1256.19,44.87]
["binance-futures","BNBUSDT",1760054495293,6.04,1256.2,1256.19,45.34]
["binance-futures","BNBUSDT",1760054495396,22.21,1256.2,1256.19,20.35]
["binance-futures","BNBUSDT",1760054495446,22.21,1256.2,1256.19,6.82]
["binance-futures","BNBUSDT",1760054495498,1.83,1256.2,1256.19,27.77]
["binance-futures","BNBUSDT",1760054495550,6.0,1256.2,1256.19,26.84]
["binance-futures","BNBUSDT",1760054495604,6.02,1256.2,1256.19,26.86]
["binance-futures","BNBUSDT",1760054496072,6.27,1256.2,1256.19,26.9]
["binance-futures","BNBUSDT",1760054496283,6.27,1256.2,1256.19,26.88]
["binance-futures","BNBUSDT",1760054496342,2.04,1256.2,1256.19,27.21]
["binance-futures","BNBUSDT",1760054496393,1.39,1256.2,1256.19,27.02]
["binance-futures","BNBUSDT",1760054496445,1.41,1256.2,1256.19,32.92]
["binance-futures","BNBUSDT",1760054496480,1.45,1256.2,1256.19,26.91]
["binance-futures","BNBUSDT",1760054496552,1.47,1256.2,1256.19,27.3]
["binance-futures","BNBUSDT",1760054496656,1.53,1256.2,1256.19,27.3]
["binance-futures","BNBUSDT",1760054496709,9.98,1256.35,1256.34,34.11]
["binance-futures","BNBUSDT",1760054496760,10.03,1256.35,1256.34,32.87]
["binance-futures","BNBUSDT",1760054496812,22.09,1256.39,1256.38,31.4]
["binance-futures","BNBUSDT",1760054496863,19.22,1256.39,1256.38,30.93]
["binance-futures","BNBUSDT",1760054496914,19.22,1256.39,1256.38,31.73]
["binance-futures","BNBUSDT",1760054496963,19.24,1256.39,1256.38,31.75]
["binance-futures","BNBUSDT",1760054497021,22.81,1256.39,1256.38,32.24]
["binance-futures","BNBUSDT",1760054497178,0.07,1256.39,1256.38,32.62]
["binance-futures","BNBUSDT",1760054497227,3.59,1256.42,1256.41,43.7]
["binance-futures","BNBUSDT",1760054497281,7.82,1256.42,1256.41,40.15]
["binance-futures","BNBUSDT",1760054497332,8.17,1256.42,1256.41,40.49]
["binance-futures","BNBUSDT",1760054497383,8.34,1256.42,1256.41,40.84]
["binance-futures","BNBUSDT",1760054497433,8.34,1256.42,1256.41,41.64]
["binance-futures","BNBUSDT",1760054497486,8.34,1256.42,1256.41,42.14]
["binance-futures","BNBUSDT",1760054497524,8.36,1256.42,1256.41,42.18]
["binance-futures","BNBUSDT",1760054497638,8.36,1256.42,1256.41,42.52]
["binance-futures","BNBUSDT",1760054497734,8.36,1256.42,1256.41,42.56]
["binance-futures","BNBUSDT",1760054497836,8.36,1256.42,1256.41,42.43]
["binance-futures","BNBUSDT",1760054497951,8.36,1256.42,1256.41,42.44]
["binance-futures","BNBUSDT",1760054498112,53.46,1256.41,1256.4,17.92]
["binance-futures","BNBUSDT",1760054498167,15.74,1256.41,1256.4,18.04]
["binance-futures","BNBUSDT",1760054498213,15.76,1256.41,1256.4,18.43]
["binance-futures","BNBUSDT",1760054498376,16.8,1256.41,1256.4,18.43]
["binance-futures","BNBUSDT",1760054498482,16.8,1256.41,1256.4,18.53]
["binance-futures","BNBUSDT",1760054498708,16.81,1256.41,1256.4,18.53]
["binance-futures","BNBUSDT",1760054498795,15.9,1256.41,1256.4,18.59]
["binance-futures","BNBUSDT",1760054499044,1.13,1256.41,1256.4,27.19]
["binance-futures","BNBUSDT",1760054499095,15.22,1256.43,1256.42,55.3]
["binance-futures","BNBUSDT",1760054499146,15.24,1256.43,1256.42,55.3]
["binance-futures","BNBUSDT",1760054499192,15.24,1256.43,1256.42,48.99]
["binance-futures","BNBUSDT",1760054499301,15.24,1256.43,1256.42,49.68]
["binance-futures","BNBUSDT",1760054499411,15.26,1256.43,1256.42,42.8]
["binance-futures","BNBUSDT",1760054499464,15.26,1256.43,1256.42,36.53]
["binance-futures","BNBUSDT",1760054499614,15.26,1256.43,1256.42,36.58]
["binance-futures","BNBUSDT",1760054499711,15.27,1256.43,1256.42,34.24]
["binance-futures","BNBUSDT",1760054499865,15.28,1256.43,1256.42,28.47]
["binance-futures","BNBUSDT",1760054499933,15.28,1256.43,1256.42,28.86]
["binance-futures","BNBUSDT",1760054499985,18.73,1256.43,1256.42,18.5]
["binance-futures","BNBUSDT",1760054500033,18.38,1256.43,1256.42,18.5]
["binance-futures","BNBUSDT",1760054500142,14.81,1256.43,1256.42,18.54]
["binance-futures","BNBUSDT",1760054500212,15.05,1256.43,1256.42,18.65]
["binance-futures","BNBUSDT",1760054500262,14.11,1256.43,1256.42,18.65]
["binance-futures","BNBUSDT",1760054500318,14.11,1256.43,1256.42,20.89]
["binance-futures","BNBUSDT",1760054500466,17.66,1256.43,1256.42,20.93]
["binance-futures","BNBUSDT",1760054500573,17.6,1256.43,1256.42,20.93]
["binance-futures","BNBUSDT",1760054500628,16.59,1256.43,1256.42,20.93]
["binance-futures","BNBUSDT",1760054500729,16.8,1256.43,1256.42,20.88]
["binance-futures","BNBUSDT",1760054500889,13.23,1256.43,1256.42,20.88]
["binance-futures","BNBUSDT",1760054501035,13.0,1256.43,1256.42,20.88]
["binance-futures","BNBUSDT",1760054501105,13.0,1256.43,1256.42,20.47]
["binance-futures","BNBUSDT",1760054501261,16.5,1256.43,1256.42,20.47]
["binance-futures","BNBUSDT",1760054501310,16.5,1256.43,1256.42,20.67]
["binance-futures","BNBUSDT",1760054501467,16.49,1256.43,1256.42,20.75]
["binance-futures","BNBUSDT",1760054501513,16.5,1256.43,1256.42,21.08]
["binance-futures","BNBUSDT",1760054501613,16.54,1256.43,1256.42,21.08]
["binance-futures","BNBUSDT",1760054501674,16.54,1256.43,1256.42,21.24]
["binance-futures","BNBUSDT",1760054501833,12.87,1256.43,1256.42,21.24]
["binance-futures","BNBUSDT",1760054502013,12.87,1256.43,1256.42,21.35]
["binance-futures","BNBUSDT",1760054502219,12.88,1256.43,1256.42,21.35]
["binance-futures","BNBUSDT",1760054502280,12.88,1256.43,1256.42,21.37]
["binance-futures","BNBUSDT",1760054502357,13.03,1256.43,1256.42,21.37]
["binance-futures","BNBUSDT",1760054502432,13.03,1256.43,1256.42,21.39]
["binance-futures","BNBUSDT",1760054502478,13.03,1256.43,1256.42,21.53]
["binance-futures","BNBUSDT",1760054502599,12.87,1256.43,1256.42,21.53]
["binance-futures","BNBUSDT",1760054502762,12.87,1256.43,1256.42,21.99]
["binance-futures","BNBUSDT",1760054502834,12.87,1256.43,1256.42,22.09]
["binance-futures","BNBUSDT",1760054503017,12.93,1256.43,1256.42,22.09]
["binance-futures","BNBUSDT",1760054503124,12.9,1256.43,1256.42,25.62]
["binance-futures","BNBUSDT",1760054503224,12.9,1256.43,1256.42,26.46]
["binance-futures","BNBUSDT",1760054503282,12.9,1256.43,1256.42,23.49]
["binance-futures","BNBUSDT",1760054503333,14.88,1256.43,1256.42,23.49]
["binance-futures","BNBUSDT",1760054503420,14.88,1256.43,1256.42,23.51]
["binance-futures","BNBUSDT",1760054503474,14.91,1256.43,1256.42,23.51]
["binance-futures","BNBUSDT",1760054503697,14.91,1256.43,1256.42,23.01]
["binance-futures","BNBUSDT",1760054503746,18.5,1256.43,1256.42,19.44]
["binance-futures","BNBUSDT",1760054503843,18.48,1256.43,1256.42,20.09]
["binance-futures","BNBUSDT",1760054504011,18.48,1256.43,1256.42,20.07]
["binance-futures","BNBUSDT",1760054504066,18.54,1256.43,1256.42,16.57]
["binance-futures","BNBUSDT",1760054504496,24.55,1256.43,1256.42,9.08]
["binance-futures","BNBUSDT",1760054504540,24.57,1256.43,1256.42,6.53]
["binance-futures","BNBUSDT",1760054504709,24.63,1256.43,1256.42,6.53]
["binance-futures","BNBUSDT",1760054504758,17.57,1256.43,1256.42,10.72]
["binance-futures","BNBUSDT",1760054504866,14.77,1256.43,1256.42,20.01]
["binance-futures","BNBUSDT",1760054505068,14.63,1256.43,1256.42,20.01]
["binance-futures","BNBUSDT",1760054505180,11.06,1256.43,1256.42,23.59]
["binance-futures","BNBUSDT",1760054505340,11.07,1256.43,1256.42,35.61]
["binance-futures","BNBUSDT",1760054505393,11.07,1256.43,1256.42,35.55]
["binance-futures","BNBUSDT",1760054505442,11.07,1256.43,1256.42,35.54]
["binance-futures","BNBUSDT",1760054505652,11.07,1256.43,1256.42,35.53]
["binance-futures","BNBUSDT",1760054505749,11.06,1256.43,1256.42,34.53]
["binance-futures","BNBUSDT",1760054505807,10.28,1256.43,1256.42,34.55]
["binance-futures","BNBUSDT",1760054505880,9.28,1256.43,1256.42,34.55]
["binance-futures","BNBUSDT",1760054505937,17.08,1256.43,1256.42,30.98]
["binance-futures","BNBUSDT",1760054505993,17.06,1256.43,1256.42,23.41]
["binance-futures","BNBUSDT",1760054506030,17.08,1256.43,1256.42,18.68]
["binance-futures","BNBUSDT",1760054506195,17.08,1256.43,1256.42,18.85]
["binance-futures","BNBUSDT",1760054506255,17.08,1256.43,1256.42,18.74]
["binance-futures","BNBUSDT",1760054506395,17.08,1256.43,1256.42,18.73]
["binance-futures","BNBUSDT",1760054506469,17.0,1256.43,1256.42,18.56]
["binance-futures","BNBUSDT",1760054506523,17.0,1256.43,1256.42,18.9]
["binance-futures","BNBUSDT",1760054506568,17.0,1256.43,1256.42,18.56]
["binance-futures","BNBUSDT",1760054506633,17.0,1256.43,1256.42,18.24]
["binance-futures","BNBUSDT",1760054506836,17.0,1256.43,1256.42,15.42]
["binance-futures","BNBUSDT",1760054506907,19.93,1256.43,1256.42,15.37]
["binance-futures","BNBUSDT",1760054507014,19.95,1256.43,1256.42,15.44]
["binance-futures","BNBUSDT",1760054507123,12.77,1256.43,1256.42,21.71]
["binance-futures","BNBUSDT",1760054507174,13.19,1256.43,1256.42,21.76]
["binance-futures","BNBUSDT",1760054507227,13.19,1256.43,1256.42,21.73]
["binance-futures","BNBUSDT",1760054507256,13.18,1256.43,1256.42,21.7]
["binance-futures","BNBUSDT",1760054507316,13.18,1256.43,1256.42,21.65]
["binance-futures","BNBUSDT",1760054507402,8.95,1256.43,1256.42,21.04]
["binance-futures","BNBUSDT",1760054507453,13.14,1256.43,1256.42,21.04]
["binance-futures","BNBUSDT",1760054507555,13.14,1256.43,1256.42,21.02]
["binance-futures","BNBUSDT",1760054507619,8.93,1256.43,1256.42,24.55]
["binance-futures","BNBUSDT",1760054507723,13.16,1256.43,1256.42,12.35]
["binance-futures","BNBUSDT",1760054507882,47.26,1256.27,1256.26,0.03]
["binance-futures","BNBUSDT",1760054507931,54.69,1256.24,1256.23,2.13]
["binance-futures","BNBUSDT",1760054507982,54.74,1256.24,1256.23,2.13]
["binance-futures","BNBUSDT",1760054508035,54.76,1256.24,1256.23,2.13]
["binance-futures","BNBUSDT",1760054508088,55.05,1256.24,1256.23,2.13]
["binance-futures","BNBUSDT",1760054508136,58.22,1256.24,1256.23,2.13]
["binance-futures","BNBUSDT",1760054508237,58.28,1256.24,1256.23,2.13]
["binance-futures","BNBUSDT",1760054508297,60.76,1256.24,1256.23,2.28]
["binance-futures","BNBUSDT",1760054508345,60.31,1256.19,1256.18,0.02]
["binance-futures","BNBUSDT",1760054508400,59.2,1256.19,1256.18,0.02]
["binance-futures","BNBUSDT",1760054508447,63.17,1256.19,1256.18,0.83]
["binance-futures","BNBUSDT",1760054508492,60.2,1256.19,1256.18,0.85]
["binance-futures","BNBUSDT",1760054508552,60.72,1256.19,1256.18,0.85]
["binance-futures","BNBUSDT",1760054508608,61.02,1256.19,1256.18,0.85]
["binance-futures","BNBUSDT",1760054508659,61.28,1256.19,1256.18,0.89]
["binance-futures","BNBUSDT",1760054508706,61.32,1256.19,1256.18,0.35]
["binance-futures","BNBUSDT",1760054508754,61.32,1256.19,1256.18,0.37]
["binance-futures","BNBUSDT",1760054508815,63.34,1256.19,1256.18,0.35]
["binance-futures","BNBUSDT",1760054508869,63.34,1256.19,1256.18,0.04]
["binance-futures","BNBUSDT",1760054508926,82.57,1256.13,1256.12,0.01]
["binance-futures","BNBUSDT",1760054508975,82.76,1256.13,1256.12,0.01]
["binance-futures","BNBUSDT",1760054509028,83.26,1256.13,1256.12,0.36]
["binance-futures","BNBUSDT",1760054509083,74.74,1256.13,1256.12,0.38]
["binance-futures","BNBUSDT",1760054509133,74.72,1256.13,1256.12,0.38]
["binance-futures","BNBUSDT",1760054509169,74.72,1256.13,1256.12,0.61]
["binance-futures","BNBUSDT",1760054509213,74.78,1256.13,1256.12,0.48]
["binance-futures","BNBUSDT",1760054509289,59.49,1256.13,1256.12,5.37]
["binance-futures","BNBUSDT",1760054509339,57.53,1256.13,1256.12,5.39]
["binance-futures","BNBUSDT",1760054509395,61.24,1256.13,1256.12,13.03]
["binance-futures","BNBUSDT",1760054509501,57.68,1256.13,1256.12,14.66]
["binance-futures","BNBUSDT",1760054509552,4.91,1256.13,1256.12,29.31]
["binance-futures","BNBUSDT",1760054509602,2.91,1256.13,1256.12,25.99]
["binance-futures","BNBUSDT",1760054509653,2.91,1256.13,1256.12,26.01]
["binance-futures","BNBUSDT",1760054509811,2.91,1256.13,1256.12,29.29]
["binance-futures","BNBUSDT",1760054509864,2.91,1256.13,1256.12,26.84]
["binance-futures","BNBUSDT",1760054509916,2.91,1256.13,1256.12,40.84]
["binance-futures","BNBUSDT",1760054509967,2.91,1256.13,1256.12,40.2]
["binance-futures","BNBUSDT",1760054510172,3.15,1256.13,1256.12,40.2]
["binance-futures","BNBUSDT",1760054510271,3.15,1256.13,1256.12,33.94]
["binance-futures","BNBUSDT",1760054510386,3.11,1256.13,1256.12,33.94]
["binance-futures","BNBUSDT",1760054510635,3.11,1256.13,1256.12,33.81]
["binance-futures","BNBUSDT",1760054510843,3.11,1256.13,1256.12,34.31]
["binance-futures","BNBUSDT",1760054510912,3.05,1256.13,1256.12,34.31]
["binance-futures","BNBUSDT",1760054510957,3.05,1256.13,1256.12,32.47]
["binance-futures","BNBUSDT",1760054511070,3.07,1256.13,1256.12,32.62]
["binance-futures","BNBUSDT",1760054511125,0.07,1256.23,1256.18,59.34]
["binance-futures","BNBUSDT",1760054511176,1.15,1256.19,1256.18,57.49]
["binance-futures","BNBUSDT",1760054511227,1.54,1256.19,1256.18,57.49]
["binance-futures","BNBUSDT",1760054511269,1.54,1256.19,1256.18,56.93]
["binance-futures","BNBUSDT",1760054511432,1.56,1256.19,1256.18,78.96]
["binance-futures","BNBUSDT",1760054511478,1.56,1256.19,1256.18,79.33]
["binance-futures","BNBUSDT",1760054511533,1.05,1256.19,1256.18,79.33]
["binance-futures","BNBUSDT",1760054511710,1.05,1256.19,1256.18,79.32]
["binance-futures","BNBUSDT",1760054511748,0.39,1256.19,1256.18,71.47]
["binance-futures","BNBUSDT",1760054511816,0.38,1256.19,1256.18,73.05]
["binance-futures","BNBUSDT",1760054511974,1.12,1256.24,1256.23,46.04]
["binance-futures","BNBUSDT",1760054512022,1.12,1256.24,1256.23,45.88]
["binance-futures","BNBUSDT",1760054512061,1.14,1256.24,1256.23,46.4]
["binance-futures","BNBUSDT",1760054512178,1.88,1256.24,1256.23,46.55]
["binance-futures","BNBUSDT",1760054512236,1.65,1256.24,1256.23,46.55]
["binance-futures","BNBUSDT",1760054512715,1.67,1256.24,1256.23,46.58]
["binance-futures","BNBUSDT",1760054512770,5.88,1256.24,1256.23,29.76]
["binance-futures","BNBUSDT",1760054512829,35.63,1256.24,1256.23,13.13]
["binance-futures","BNBUSDT",1760054512873,35.62,1256.24,1256.23,12.0]
["binance-futures","BNBUSDT",1760054512976,35.62,1256.24,1256.23,15.55]
["binance-futures","BNBUSDT",1760054513072,35.66,1256.24,1256.23,15.55]
["binance-futures","BNBUSDT",1760054513134,35.66,1256.24,1256.23,15.99]
["binance-futures","BNBUSDT",1760054513211,35.66,1256.24,1256.23,16.15]
["binance-futures","BNBUSDT",1760054513317,35.67,1256.24,1256.23,16.15]
["binance-futures","BNBUSDT",1760054513444,35.67,1256.24,1256.23,16.62]
["binance-futures","BNBUSDT",1760054513511,31.44,1256.24,1256.23,17.86]
["binance-futures","BNBUSDT",1760054513561,31.44,1256.24,1256.23,16.68]
["binance-futures","BNBUSDT",1760054513907,31.44,1256.24,1256.23,16.22]
["binance-futures","BNBUSDT",1760054513963,31.44,1256.24,1256.23,16.25]
["binance-futures","BNBUSDT",1760054514014,31.44,1256.24,1256.23,16.2]
["binance-futures","BNBUSDT",1760054514117,31.44,1256.24,1256.23,12.72]
["binance-futures","BNBUSDT",1760054514173,31.44,1256.24,1256.23,12.66]
["binance-futures","BNBUSDT",1760054514218,31.45,1256.24,1256.23,12.66]
["binance-futures","BNBUSDT",1760054514272,31.45,1256.24,1256.23,13.34]
["binance-futures","BNBUSDT",1760054514331,31.46,1256.24,1256.23,12.84]
["binance-futures","BNBUSDT",1760054514382,32.0,1256.24,1256.23,16.12]
["binance-futures","BNBUSDT",1760054514583,32.03,1256.24,1256.23,16.1]
["binance-futures","BNBUSDT",1760054514647,32.03,1256.24,1256.23,12.83]
["binance-futures","BNBUSDT",1760054515212,32.03,1256.24,1256.23,12.77]
["binance-futures","BNBUSDT",1760054515411,32.03,1256.24,1256.23,12.89]
["binance-futures","BNBUSDT",1760054516157,32.03,1256.24,1256.23,10.22]
["binance-futures","BNBUSDT",1760054516368,32.02,1256.24,1256.23,10.24]
["binance-futures","BNBUSDT",1760054516409,32.02,1256.24,1256.23,9.78]
["binance-futures","BNBUSDT",1760054516497,32.02,1256.24,1256.23,9.87]
["binance-futures","BNBUSDT",1760054516662,32.02,1256.24,1256.23,10.64]
["binance-futures","BNBUSDT",1760054516764,32.02,1256.24,1256.23,10.55]
["binance-futures","BNBUSDT",1760054516814,32.02,1256.24,1256.23,10.63]
["binance-futures","BNBUSDT",1760054516872,32.02,1256.24,1256.23,9.91]
["binance-futures","BNBUSDT",1760054517111,30.14,1256.24,1256.23,37.09]
["binance-futures","BNBUSDT",1760054517162,29.91,1256.24,1256.23,37.09]
["binance-futures","BNBUSDT",1760054517211,29.68,1256.24,1256.23,37.11]
["binance-futures","BNBUSDT",1760054517318,29.68,1256.24,1256.23,37.12]
["binance-futures","BNBUSDT",1760054517376,29.67,1256.24,1256.23,37.12]
["binance-futures","BNBUSDT",1760054517426,29.67,1256.24,1256.23,37.48]
["binance-futures","BNBUSDT",1760054517652,29.66,1256.24,1256.23,37.48]
["binance-futures","BNBUSDT",1760054517762,29.66,1256.24,1256.23,20.36]
["binance-futures","BNBUSDT",1760054517921,29.64,1256.24,1256.23,20.36]
["binance-futures","BNBUSDT",1760054517976,29.68,1256.24,1256.23,20.36]
["binance-futures","BNBUSDT",1760054518141,29.7,1256.24,1256.23,20.36]
["binance-futures","BNBUSDT",1760054518294,29.77,1256.24,1256.23,20.36]
["binance-futures","BNBUSDT",1760054518314,29.75,1256.24,1256.23,20.36]
["binance-futures","BNBUSDT",1760054518452,29.75,1256.24,1256.23,20.37]
["binance-futures","BNBUSDT",1760054518511,30.02,1256.24,1256.23,20.77]
["binance-futures","BNBUSDT",1760054518607,30.01,1256.24,1256.23,22.67]
["binance-futures","BNBUSDT",1760054518662,29.86,1256.24,1256.23,22.67]
["binance-futures","BNBUSDT",1760054518715,29.83,1256.24,1256.23,22.67]
["binance-futures","BNBUSDT",1760054518773,29.83,1256.24,1256.23,23.03]
["binance-futures","BNBUSDT",1760054518877,29.83,1256.24,1256.23,23.5]
["binance-futures","BNBUSDT",1760054518999,29.83,1256.24,1256.23,27.11]
["binance-futures","BNBUSDT",1760054519265,29.82,1256.24,1256.23,27.09]
["binance-futures","BNBUSDT",1760054519561,29.82,1256.24,1256.23,30.03]
["binance-futures","BNBUSDT",1760054519721,29.82,1256.24,1256.23,29.05]
["binance-futures","BNBUSDT",1760054519815,29.82,1256.24,1256.23,29.08]
["binance-futures","BNBUSDT",1760054519883,29.8,1256.24,1256.23,29.08]
["binance-futures","BNBUSDT",1760054519945,29.8,1256.24,1256.23,29.03]
["binance-futures","BNBUSDT",1760054520064,29.79,1256.24,1256.23,29.06]
["binance-futures","BNBUSDT",1760054520166,29.97,1256.24,1256.23,29.06]
["binance-futures","BNBUSDT",1760054520212,29.97,1256.24,1256.23,29.05]
["binance-futures","BNBUSDT",1760054520267,29.96,1256.24,1256.23,29.05]
["binance-futures","BNBUSDT",1760054520432,29.96,1256.24,1256.23,29.07]
["binance-futures","BNBUSDT",1760054520483,29.96,1256.24,1256.23,23.77]
["binance-futures","BNBUSDT",1760054520533,30.12,1256.24,1256.23,23.77]
["binance-futures","BNBUSDT",1760054520585,30.18,1256.24,1256.23,21.97]
["binance-futures","BNBUSDT",1760054520691,30.18,1256.24,1256.23,22.01]
["binance-futures","BNBUSDT",1760054520790,30.18,1256.24,1256.23,21.07]
["binance-futures","BNBUSDT",1760054520843,30.18,1256.24,1256.23,17.82]
["binance-futures","BNBUSDT",1760054520897,30.18,1256.24,1256.23,14.92]
["binance-futures","BNBUSDT",1760054520935,30.18,1256.24,1256.23,14.9]
["binance-futures","BNBUSDT",1760054521007,30.2,1256.24,1256.23,9.96]
["binance-futures","BNBUSDT",1760054521110,30.2,1256.24,1256.23,13.64]
["binance-futures","BNBUSDT",1760054521162,30.2,1256.24,1256.23,24.15]
["binance-futures","BNBUSDT",1760054521262,30.2,1256.24,1256.23,18.38]
["binance-futures","BNBUSDT",1760054521318,30.2,1256.24,1256.23,19.39]
["binance-futures","BNBUSDT",1760054521418,29.2,1256.24,1256.23,19.39]
["binance-futures","BNBUSDT",1760054521472,29.2,1256.24,1256.23,19.4]
["binance-futures","BNBUSDT",1760054521526,34.19,1256.24,1256.23,19.44]
["binance-futures","BNBUSDT",1760054521572,34.21,1256.24,1256.23,19.6]
["binance-futures","BNBUSDT",1760054521635,34.23,1256.24,1256.23,20.03]
["binance-futures","BNBUSDT",1760054521701,34.23,1256.24,1256.23,15.82]
["binance-futures","BNBUSDT",1760054521914,34.23,1256.24,1256.23,19.58]
["binance-futures","BNBUSDT",1760054521933,34.33,1256.24,1256.23,19.58]
["binance-futures","BNBUSDT",1760054522022,34.33,1256.24,1256.23,23.8]
["binance-futures","BNBUSDT",1760054522122,34.1,1256.24,1256.23,23.8]
["binance-futures","BNBUSDT",1760054522196,34.08,1256.24,1256.23,23.8]
["binance-futures","BNBUSDT",1760054522252,34.06,1256.24,1256.23,20.05]
["binance-futures","BNBUSDT",1760054522312,34.06,1256.24,1256.23,20.06]
["binance-futures","BNBUSDT",1760054522341,34.01,1256.24,1256.23,20.06]
["binance-futures","BNBUSDT",1760054522414,33.91,1256.24,1256.23,20.06]
["binance-futures","BNBUSDT",1760054522472,33.74,1256.24,1256.23,20.04]
["binance-futures","BNBUSDT",1760054522534,33.57,1256.24,1256.23,20.04]
["binance-futures","BNBUSDT",1760054522842,33.57,1256.24,1256.23,20.05]
["binance-futures","BNBUSDT",1760054522907,33.41,1256.24,1256.23,20.09]
["binance-futures","BNBUSDT",1760054522957,33.41,1256.24,1256.23,20.05]
["binance-futures","BNBUSDT",1760054523065,33.37,1256.24,1256.23,20.05]
["binance-futures","BNBUSDT",1760054523154,33.37,1256.24,1256.23,20.01]
["binance-futures","BNBUSDT",1760054523222,33.29,1256.24,1256.23,20.01]
["binance-futures","BNBUSDT",1760054523269,33.22,1256.24,1256.23,20.01]
["binance-futures","BNBUSDT",1760054523324,33.22,1256.24,1256.23,19.89]
["binance-futures","BNBUSDT",1760054523373,33.22,1256.24,1256.23,20.01]
["binance-futures","BNBUSDT",1760054523422,33.2,1256.24,1256.23,20.01]
["binance-futures","BNBUSDT",1760054523611,32.69,1256.24,1256.23,20.05]
["binance-futures","BNBUSDT",1760054523709,32.66,1256.24,1256.23,20.05]
["binance-futures","BNBUSDT",1760054523811,32.66,1256.24,1256.23,20.01]
["binance-futures","BNBUSDT",1760054523863,32.37,1256.24,1256.23,20.11]
["binance-futures","BNBUSDT",1760054523914,32.76,1256.24,1256.23,20.11]
["binance-futures","BNBUSDT",1760054524136,32.76,1256.24,1256.23,16.56]
["binance-futures","BNBUSDT",1760054524352,32.76,1256.24,1256.23,16.6]
["binance-futures","BNBUSDT",1760054524514,32.7,1256.24,1256.23,20.07]
["binance-futures","BNBUSDT",1760054524672,32.55,1256.24,1256.23,20.11]
["binance-futures","BNBUSDT",1760054524775,32.54,1256.24,1256.23,20.11]
["binance-futures","BNBUSDT",1760054524839,32.54,1256.24,1256.23,16.7]
["binance-futures","BNBUSDT",1760054524933,32.54,1256.24,1256.23,16.74]
["binance-futures","BNBUSDT",1760054525011,32.54,1256.24,1256.23,16.84]
["binance-futures","BNBUSDT",1760054525133,32.54,1256.24,1256.23,17.51]
["binance-futures","BNBUSDT",1760054525169,32.33,1256.24,1256.23,19.11]
["binance-futures","BNBUSDT",1760054525241,32.33,1256.24,1256.23,19.44]
["binance-futures","BNBUSDT",1760054525357,35.91,1256.24,1256.23,19.51]
["binance-futures","BNBUSDT",1760054525411,35.94,1256.24,1256.23,19.29]
["binance-futures","BNBUSDT",1760054525451,35.94,1256.24,1256.23,19.32]
["binance-futures","BNBUSDT",1760054525563,35.94,1256.24,1256.23,17.75]
["binance-futures","BNBUSDT",1760054525618,35.57,1256.24,1256.23,20.13]
["binance-futures","BNBUSDT",1760054525834,35.57,1256.24,1256.23,20.07]
["binance-futures","BNBUSDT",1760054525933,31.9,1256.24,1256.23,20.07]
["binance-futures","BNBUSDT",1760054526112,31.9,1256.24,1256.23,20.0]
["binance-futures","BNBUSDT",1760054526238,31.9,1256.24,1256.23,20.03]
["binance-futures","BNBUSDT",1760054526295,31.9,1256.24,1256.23,22.89]
["binance-futures","BNBUSDT",1760054526333,31.88,1256.24,1256.23,23.42]
["binance-futures","BNBUSDT",1760054526413,31.86,1256.24,1256.23,23.42]
["binance-futures","BNBUSDT",1760054526467,31.86,1256.24,1256.23,23.48]
["binance-futures","BNBUSDT",1760054526509,31.85,1256.24,1256.23,23.48]
["binance-futures","BNBUSDT",1760054526616,31.85,1256.24,1256.23,23.5]
["binance-futures","BNBUSDT",1760054526781,31.65,1256.24,1256.23,23.5]
["binance-futures","BNBUSDT",1760054526898,31.63,1256.24,1256.23,23.5]
["binance-futures","BNBUSDT",1760054527129,31.61,1256.24,1256.23,20.56]
["binance-futures","BNBUSDT",1760054527252,31.57,1256.24,1256.23,18.19]
["binance-futures","BNBUSDT",1760054527358,31.57,1256.24,1256.23,19.67]
["binance-futures","BNBUSDT",1760054527412,31.57,1256.24,1256.23,19.17]
["binance-futures","BNBUSDT",1760054527512,30.59,1256.24,1256.23,19.17]
["binance-futures","BNBUSDT",1760054527672,30.59,1256.24,1256.23,19.67]
["binance-futures","BNBUSDT",1760054527754,30.59,1256.24,1256.23,19.44]
["binance-futures","BNBUSDT",1760054528021,29.82,1256.24,1256.23,19.44]
["binance-futures","BNBUSDT",1760054528070,33.38,1256.24,1256.23,19.41]
["binance-futures","BNBUSDT",1760054528130,33.38,1256.24,1256.23,22.87]
["binance-futures","BNBUSDT",1760054528135,29.82,1256.24,1256.23,22.88]
["binance-futures","BNBUSDT",1760054528232,29.92,1256.24,1256.23,22.86]
["binance-futures","BNBUSDT",1760054528272,29.53,1256.24,1256.23,22.82]
["binance-futures","BNBUSDT",1760054528389,29.4,1256.24,1256.23,22.82]
["binance-futures","BNBUSDT",1760054528412,28.16,1256.24,1256.23,22.82]
["binance-futures","BNBUSDT",1760054528490,28.02,1256.24,1256.23,23.32]
["binance-futures","BNBUSDT",1760054528587,28.02,1256.24,1256.23,23.26]
["binance-futures","BNBUSDT",1760054528622,27.77,1256.24,1256.23,23.26]
["binance-futures","BNBUSDT",1760054528706,27.79,1256.24,1256.23,23.26]
["binance-futures","BNBUSDT",1760054528758,27.79,1256.24,1256.23,19.89]
["binance-futures","BNBUSDT",1760054528913,27.66,1256.24,1256.23,26.17]
["binance-futures","BNBUSDT",1760054529047,27.66,1256.24,1256.23,26.05]
["binance-futures","BNBUSDT",1760054529105,27.37,1256.24,1256.23,26.05]
["binance-futures","BNBUSDT",1760054529161,27.37,1256.24,1256.23,26.55]
["binance-futures","BNBUSDT",1760054529322,26.94,1256.24,1256.23,26.55]
["binance-futures","BNBUSDT",1760054529498,26.91,1256.24,1256.23,26.55]
["binance-futures","BNBUSDT",1760054529539,26.78,1256.24,1256.23,26.55]
["binance-futures","BNBUSDT",1760054529656,5.25,1256.43,1256.42,22.63]
["binance-futures","BNBUSDT",1760054529709,9.51,1256.43,1256.42,15.96]
["binance-futures","BNBUSDT",1760054529759,3.27,1256.43,1256.42,31.05]
["binance-futures","BNBUSDT",1760054529809,3.33,1256.43,1256.42,32.01]
["binance-futures","BNBUSDT",1760054529862,7.14,1256.43,1256.42,20.72]
["binance-futures","BNBUSDT",1760054529911,2.91,1256.43,1256.42,21.93]
["binance-futures","BNBUSDT",1760054529965,2.93,1256.43,1256.42,22.44]
["binance-futures","BNBUSDT",1760054530013,2.49,1256.43,1256.42,22.69]
["binance-futures","BNBUSDT",1760054530066,2.21,1256.43,1256.42,23.13]
["binance-futures","BNBUSDT",1760054530113,1.87,1256.43,1256.42,25.08]
["binance-futures","BNBUSDT",1760054530173,1.87,1256.43,1256.42,25.15]
["binance-futures","BNBUSDT",1760054530333,1.86,1256.43,1256.42,25.19]
["binance-futures","BNBUSDT",1760054530401,1.73,1256.43,1256.42,25.26]
["binance-futures","BNBUSDT",1760054530507,1.73,1256.43,1256.42,25.38]
["binance-futures","BNBUSDT",1760054530553,1.73,1256.43,1256.42,24.71]
["binance-futures","BNBUSDT",1760054530607,1.73,1256.43,1256.42,24.58]
["binance-futures","BNBUSDT",1760054530714,1.73,1256.43,1256.42,24.48]
["binance-futures","BNBUSDT",1760054530766,1.62,1256.46,1256.45,51.92]
["binance-futures","BNBUSDT",1760054530812,1.35,1256.46,1256.45,51.92]
["binance-futures","BNBUSDT",1760054530913,1.37,1256.46,1256.45,52.6]
["binance-futures","BNBUSDT",1760054530974,1.37,1256.46,1256.45,53.56]
["binance-futures","BNBUSDT",1760054531026,0.37,1256.46,1256.45,49.48]
["binance-futures","BNBUSDT",1760054531072,0.37,1256.46,1256.45,49.07]
["binance-futures","BNBUSDT",1760054531127,0.12,1256.52,1256.51,38.58]
["binance-futures","BNBUSDT",1760054531178,0.12,1256.52,1256.51,39.51]
["binance-futures","BNBUSDT",1760054531227,0.14,1256.52,1256.51,39.92]
["binance-futures","BNBUSDT",1760054531286,8.81,1256.57,1256.56,29.97]
["binance-futures","BNBUSDT",1760054531337,4.26,1256.67,1256.66,18.57]
["binance-futures","BNBUSDT",1760054531388,4.22,1256.67,1256.66,20.13]
["binance-futures","BNBUSDT",1760054531441,4.24,1256.67,1256.66,20.44]
["binance-futures","BNBUSDT",1760054531486,4.24,1256.67,1256.66,21.09]
["binance-futures","BNBUSDT",1760054531538,4.2,1256.67,1256.66,23.98]
["binance-futures","BNBUSDT",1760054531590,4.2,1256.67,1256.66,24.38]
["binance-futures","BNBUSDT",1760054531636,4.17,1256.67,1256.66,24.55]
["binance-futures","BNBUSDT",1760054531747,4.17,1256.67,1256.66,24.59]
["binance-futures","BNBUSDT",1760054531802,4.17,1256.67,1256.66,19.69]
["binance-futures","BNBUSDT",1760054531854,4.15,1256.67,1256.66,18.64]
["binance-futures","BNBUSDT",1760054532011,4.17,1256.67,1256.66,18.64]
["binance-futures","BNBUSDT",1760054532261,7.72,1256.67,1256.66,18.6]
["binance-futures","BNBUSDT",1760054532372,7.72,1256.67,1256.66,18.23]
["binance-futures","BNBUSDT",1760054532573,7.74,1256.67,1256.66,18.62]
["binance-futures","BNBUSDT",1760054532693,11.92,1256.67,1256.66,18.55]
["binance-futures","BNBUSDT",1760054532838,9.29,1256.67,1256.66,18.55]
["binance-futures","BNBUSDT",1760054533011,8.78,1256.67,1256.66,18.51]
["binance-futures","BNBUSDT",1760054533114,8.55,1256.67,1256.66,20.09]
["binance-futures","BNBUSDT",1760054533172,8.55,1256.67,1256.66,20.29]
["binance-futures","BNBUSDT",1760054533240,8.55,1256.67,1256.66,20.34]
["binance-futures","BNBUSDT",1760054533352,8.56,1256.67,1256.66,20.34]
["binance-futures","BNBUSDT",1760054533405,8.56,1256.67,1256.66,20.45]
["binance-futures","BNBUSDT",1760054533509,8.56,1256.67,1256.66,21.33]
["binance-futures","BNBUSDT",1760054533552,8.55,1256.67,1256.66,21.33]
["binance-futures","BNBUSDT",1760054533611,7.03,1256.72,1256.71,42.91]
["binance-futures","BNBUSDT",1760054533662,7.03,1256.72,1256.71,38.59]
["binance-futures","BNBUSDT",1760054533713,7.05,1256.72,1256.71,39.0]
["binance-futures","BNBUSDT",1760054533815,7.05,1256.72,1256.71,39.93]
["binance-futures","BNBUSDT",1760054533907,7.05,1256.72,1256.71,39.89]
["binance-futures","BNBUSDT",1760054533972,3.03,1256.83,1256.82,31.58]
["binance-futures","BNBUSDT",1760054534023,3.01,1256.83,1256.82,32.41]
["binance-futures","BNBUSDT",1760054534076,1.46,1256.9,1256.89,23.18]
["binance-futures","BNBUSDT",1760054534123,15.73,1256.9,1256.89,11.18]
["binance-futures","BNBUSDT",1760054534180,5.75,1256.9,1256.89,17.27]
["binance-futures","BNBUSDT",1760054534224,5.75,1256.9,1256.89,15.73]
["binance-futures","BNBUSDT",1760054534282,5.1,1256.9,1256.89,15.86]
["binance-futures","BNBUSDT",1760054534334,5.1,1256.9,1256.89,16.23]
["binance-futures","BNBUSDT",1760054534441,0.84,1256.9,1256.89,17.23]
["binance-futures","BNBUSDT",1760054534487,0.84,1256.9,1256.89,20.27]
["binance-futures","BNBUSDT",1760054534546,0.84,1256.9,1256.89,30.7]
["binance-futures","BNBUSDT",1760054534599,5.3,1256.9,1256.89,26.13]
["binance-futures","BNBUSDT",1760054534649,0.74,1256.9,1256.89,26.13]
["binance-futures","BNBUSDT",1760054534697,0.8,1256.9,1256.89,26.13]
["binance-futures","BNBUSDT",1760054534752,0.67,1256.9,1256.89,26.13]
["binance-futures","BNBUSDT",1760054534806,0.61,1256.9,1256.89,26.13]
["binance-futures","BNBUSDT",1760054534861,0.57,1256.9,1256.89,26.13]
["binance-futures","BNBUSDT",1760054534915,0.47,1256.9,1256.89,26.13]
["binance-futures","BNBUSDT",1760054534967,5.02,1257.08,1257.07,10.92]
["binance-futures","BNBUSDT",1760054535019,10.89,1257.08,1257.07,10.25]
["binance-futures","BNBUSDT",1760054535063,10.88,1257.08,1257.07,10.38]
["binance-futures","BNBUSDT",1760054535173,11.07,1257.08,1257.07,11.63]
["binance-futures","BNBUSDT",1760054535226,11.07,1257.08,1257.07,11.76]
["binance-futures","BNBUSDT",1760054535277,11.07,1257.08,1257.07,11.57]
["binance-futures","BNBUSDT",1760054535327,27.24,1257.08,1257.07,2.12]
["binance-futures","BNBUSDT",1760054535375,27.64,1257.08,1257.07,3.19]
["binance-futures","BNBUSDT",1760054535428,20.54,1257.08,1257.07,3.19]
["binance-futures","BNBUSDT",1760054535479,9.44,1257.08,1257.07,14.29]
["binance-futures","BNBUSDT",1760054535529,9.08,1257.08,1257.07,14.29]
["binance-futures","BNBUSDT",1760054535633,9.08,1257.08,1257.07,14.31]
["binance-futures","BNBUSDT",1760054535686,9.08,1257.08,1257.07,14.29]
["binance-futures","BNBUSDT",1760054535790,9.25,1257.08,1257.07,14.25]
["binance-futures","BNBUSDT",1760054535896,9.42,1257.08,1257.07,14.29]
["binance-futures","BNBUSDT",1760054536010,6.86,1257.08,1257.07,14.29]
["binance-futures","BNBUSDT",1760054536052,10.41,1257.08,1257.07,16.89]
["binance-futures","BNBUSDT",1760054536162,10.43,1257.08,1257.07,16.89]
["binance-futures","BNBUSDT",1760054536271,10.41,1257.08,1257.07,17.06]
["binance-futures","BNBUSDT",1760054536373,10.77,1257.08,1257.07,17.1]
["binance-futures","BNBUSDT",1760054536426,10.83,1257.08,1257.07,18.66]
["binance-futures","BNBUSDT",1760054536472,11.0,1257.08,1257.07,19.66]
["binance-futures","BNBUSDT",1760054536522,11.0,1257.08,1257.07,23.19]
["binance-futures","BNBUSDT",1760054536601,11.0,1257.08,1257.07,14.71]
["binance-futures","BNBUSDT",1760054536652,11.0,1257.08,1257.07,14.87]
["binance-futures","BNBUSDT",1760054536694,11.0,1257.08,1257.07,15.2]
["binance-futures","BNBUSDT",1760054536763,11.0,1257.08,1257.07,15.91]
["binance-futures","BNBUSDT",1760054536817,11.07,1257.08,1257.07,15.91]
["binance-futures","BNBUSDT",1760054536925,10.98,1257.08,1257.07,19.58]
["binance-futures","BNBUSDT",1760054536967,11.48,1257.08,1257.07,19.58]
["binance-futures","BNBUSDT",1760054537027,6.77,1257.08,1257.07,19.58]
["binance-futures","BNBUSDT",1760054537179,10.98,1257.08,1257.07,19.58]
["binance-futures","BNBUSDT",1760054537217,10.98,1257.08,1257.07,19.59]
["binance-futures","BNBUSDT",1760054537287,6.73,1257.08,1257.07,19.59]
["binance-futures","BNBUSDT",1760054537339,6.73,1257.08,1257.07,19.56]
["binance-futures","BNBUSDT",1760054537382,6.73,1257.08,1257.07,20.28]
["binance-futures","BNBUSDT",1760054537445,3.16,1257.08,1257.07,34.12]
["binance-futures","BNBUSDT",1760054537498,1.66,1257.08,1257.07,36.79]
["binance-futures","BNBUSDT",1760054537549,1.66,1257.08,1257.07,36.81]
["binance-futures","BNBUSDT",1760054537652,1.66,1257.08,1257.07,36.83]
["binance-futures","BNBUSDT",1760054537758,1.66,1257.08,1257.07,32.32]
["binance-futures","BNBUSDT",1760054538064,1.67,1257.08,1257.07,32.38]
["binance-futures","BNBUSDT",1760054538131,0.01,1257.18,1257.15,0.25]
["binance-futures","BNBUSDT",1760054538182,0.01,1257.18,1257.17,23.24]
["binance-futures","BNBUSDT",1760054538232,0.12,1257.19,1257.18,9.56]
["binance-futures","BNBUSDT",1760054538286,0.29,1257.27,1257.26,18.77]
["binance-futures","BNBUSDT",1760054538339,5.34,1257.3,1257.29,24.01]
["binance-futures","BNBUSDT",1760054538388,9.04,1257.3,1257.29,19.99]
["binance-futures","BNBUSDT",1760054538440,9.07,1257.3,1257.29,20.02]
["binance-futures","BNBUSDT",1760054538491,9.07,1257.3,1257.29,18.55]
["binance-futures","BNBUSDT",1760054538542,8.3,1257.3,1257.29,18.72]
["binance-futures","BNBUSDT",1760054538587,8.3,1257.3,1257.29,19.5]
["binance-futures","BNBUSDT",1760054538645,8.07,1257.3,1257.29,19.5]
["binance-futures","BNBUSDT",1760054538748,8.07,1257.3,1257.29,19.53]
["binance-futures","BNBUSDT",1760054538955,4.05,1257.3,1257.29,19.4]
["binance-futures","BNBUSDT",1760054539011,8.02,1257.35,1257.34,14.3]
["binance-futures","BNBUSDT",1760054539061,8.07,1257.35,1257.34,15.53]
["binance-futures","BNBUSDT",1760054539111,13.29,1257.35,1257.34,18.63]
["binance-futures","BNBUSDT",1760054539161,6.88,1257.35,1257.34,15.8]
["binance-futures","BNBUSDT",1760054539212,7.0,1257.35,1257.34,15.48]
["binance-futures","BNBUSDT",1760054539417,18.14,1257.35,1257.34,9.22]
["binance-futures","BNBUSDT",1760054539527,26.13,1257.11,1257.1,34.12]
["binance-futures","BNBUSDT",1760054539582,4.44,1257.11,1257.1,20.27]
["binance-futures","BNBUSDT",1760054539633,8.64,1257.24,1257.23,16.14]
["binance-futures","BNBUSDT",1760054539681,12.34,1257.24,1257.23,15.65]
["binance-futures","BNBUSDT",1760054539726,12.34,1257.24,1257.23,18.57]
["binance-futures","BNBUSDT",1760054539833,12.35,1257.24,1257.23,15.65]
["binance-futures","BNBUSDT",1760054539889,12.24,1257.24,1257.23,15.65]
["binance-futures","BNBUSDT",1760054539944,12.51,1257.24,1257.23,15.69]
["binance-futures","BNBUSDT",1760054539997,0.01,1257.25,1257.24,21.77]
["binance-futures","BNBUSDT",1760054540049,19.04,1257.3,1257.29,7.12]
["binance-futures","BNBUSDT",1760054540101,18.55,1257.3,1257.29,7.53]
["binance-futures","BNBUSDT",1760054540207,18.55,1257.3,1257.29,7.99]
["binance-futures","BNBUSDT",1760054540261,18.55,1257.3,1257.29,1.22]
["binance-futures","BNBUSDT",1760054540526,18.57,1257.3,1257.29,2.15]
["binance-futures","BNBUSDT",1760054540572,21.21,1257.3,1257.29,2.15]
["binance-futures","BNBUSDT",1760054540630,21.43,1257.3,1257.29,2.15]
["binance-futures","BNBUSDT",1760054540802,21.43,1257.3,1257.29,2.14]
["binance-futures","BNBUSDT",1760054540833,21.45,1257.3,1257.29,2.14]
["binance-futures","BNBUSDT",1760054541067,21.47,1257.3,1257.29,2.12]
["binance-futures","BNBUSDT",1760054541116,21.44,1257.3,1257.29,1.25]
["binance-futures","BNBUSDT",1760054541221,35.32,1257.21,1257.2,3.23]
["binance-futures","BNBUSDT",1760054541272,35.34,1257.21,1257.2,3.62]
["binance-futures","BNBUSDT",1760054541325,36.12,1257.21,1257.2,3.85]
["binance-futures","BNBUSDT",1760054541483,36.15,1257.21,1257.2,3.71]
["binance-futures","BNBUSDT",1760054541532,36.15,1257.21,1257.2,3.74]
["binance-futures","BNBUSDT",1760054541582,39.81,1257.21,1257.2,1.24]
["binance-futures","BNBUSDT",1760054541724,42.66,1257.21,1257.2,1.24]
["binance-futures","BNBUSDT",1760054541773,42.66,1257.21,1257.2,1.59]
["binance-futures","BNBUSDT",1760054542026,42.7,1257.21,1257.2,1.59]
["binance-futures","BNBUSDT",1760054542062,36.09,1257.21,1257.2,1.55]
["binance-futures","BNBUSDT",1760054542178,33.41,1257.21,1257.2,1.57]
["binance-futures","BNBUSDT",1760054542239,33.41,1257.21,1257.2,2.42]
["binance-futures","BNBUSDT",1760054542295,33.57,1257.21,1257.2,1.63]
["binance-futures","BNBUSDT",1760054542344,33.57,1257.21,1257.2,2.5]
["binance-futures","BNBUSDT",1760054542403,29.89,1257.21,1257.2,4.85]
["binance-futures","BNBUSDT",1760054542432,29.89,1257.21,1257.2,4.87]
["binance-futures","BNBUSDT",1760054542508,9.15,1257.21,1257.2,12.1]
["binance-futures","BNBUSDT",1760054542542,4.14,1257.21,1257.2,12.12]
["binance-futures","BNBUSDT",1760054542613,4.14,1257.21,1257.2,14.74]
["binance-futures","BNBUSDT",1760054542665,2.4,1257.21,1257.2,15.36]
["binance-futures","BNBUSDT",1760054542712,2.4,1257.21,1257.2,24.37]
["binance-futures","BNBUSDT",1760054542768,2.42,1257.21,1257.2,24.37]
["binance-futures","BNBUSDT",1760054542820,2.44,1257.21,1257.2,24.33]
["binance-futures","BNBUSDT",1760054542871,0.51,1257.21,1257.2,24.29]
["binance-futures","BNBUSDT",1760054542918,10.32,1257.3,1257.29,23.76]
["binance-futures","BNBUSDT",1760054542975,10.32,1257.3,1257.29,15.97]
["binance-futures","BNBUSDT",1760054543021,11.07,1257.3,1257.29,18.37]
["binance-futures","BNBUSDT",1760054543072,11.07,1257.3,1257.29,18.13]
["binance-futures","BNBUSDT",1760054543110,11.07,1257.3,1257.29,16.14]
["binance-futures","BNBUSDT",1760054543182,11.07,1257.3,1257.29,16.77]
["binance-futures","BNBUSDT",1760054543231,11.0,1257.3,1257.29,17.35]
["binance-futures","BNBUSDT",1760054543338,11.0,1257.3,1257.29,17.85]
["binance-futures","BNBUSDT",1760054543365,11.0,1257.3,1257.29,17.89]
["binance-futures","BNBUSDT",1760054543428,11.0,1257.3,1257.29,18.04]
["binance-futures","BNBUSDT",1760054543495,11.01,1257.3,1257.29,18.04]
["binance-futures","BNBUSDT",1760054543532,11.01,1257.3,1257.29,19.36]
["binance-futures","BNBUSDT",1760054543684,14.56,1257.3,1257.29,19.36]
["binance-futures","BNBUSDT",1760054543790,14.58,1257.3,1257.29,17.76]
["binance-futures","BNBUSDT",1760054543833,14.58,1257.3,1257.29,18.01]
["binance-futures","BNBUSDT",1760054543946,14.58,1257.3,1257.29,16.93]
["binance-futures","BNBUSDT",1760054544067,23.29,1257.3,1257.29,2.04]
["binance-futures","BNBUSDT",1760054544118,18.96,1257.3,1257.29,6.84]
["binance-futures","BNBUSDT",1760054544170,23.66,1257.3,1257.29,3.66]
["binance-futures","BNBUSDT",1760054544222,11.69,1257.21,1257.2,3.51]
["binance-futures","BNBUSDT",1760054544273,43.05,1257.21,1257.2,1.1]
["binance-futures","BNBUSDT",1760054544323,39.95,1257.21,1257.2,4.95]
["binance-futures","BNBUSDT",1760054544369,37.2,1257.21,1257.2,5.23]
["binance-futures","BNBUSDT",1760054544422,26.68,1257.21,1257.2,14.43]
["binance-futures","BNBUSDT",1760054544481,3.26,1257.22,1257.21,60.72]
["binance-futures","BNBUSDT",1760054544534,3.26,1257.22,1257.21,57.18]
["binance-futures","BNBUSDT",1760054544585,3.26,1257.22,1257.21,55.59]
["binance-futures","BNBUSDT",1760054544632,3.28,1257.22,1257.21,54.71]
["binance-futures","BNBUSDT",1760054544741,0.13,1257.22,1257.21,54.99]
["binance-futures","BNBUSDT",1760054544899,0.17,1257.22,1257.21,55.15]
["binance-futures","BNBUSDT",1760054544944,0.17,1257.22,1257.21,57.01]
["binance-futures","BNBUSDT",1760054545004,0.58,1257.36,1257.35,3.88]
["binance-futures","BNBUSDT",1760054545055,0.48,1257.36,1257.35,73.64]
["binance-futures","BNBUSDT",1760054545104,4.72,1257.36,1257.35,68.77]
["binance-futures","BNBUSDT",1760054545146,13.39,1257.36,1257.35,48.02]
["binance-futures","BNBUSDT",1760054545259,13.41,1257.36,1257.35,44.62]
["binance-futures","BNBUSDT",1760054545312,10.93,1257.36,1257.35,44.62]
["binance-futures","BNBUSDT",1760054545367,13.79,1257.36,1257.35,44.05]
["binance-futures","BNBUSDT",1760054545416,17.99,1257.36,1257.35,44.05]
["binance-futures","BNBUSDT",1760054545457,15.08,1257.36,1257.35,44.05]
["binance-futures","BNBUSDT",1760054545522,15.19,1257.36,1257.35,44.05]
["binance-futures","BNBUSDT",1760054545679,9.44,1257.63,1257.62,18.2]
["binance-futures","BNBUSDT",1760054545730,16.19,1257.63,1257.62,6.42]
["binance-futures","BNBUSDT",1760054545775,18.72,1257.63,1257.62,6.44]
["binance-futures","BNBUSDT",1760054545937,18.54,1257.63,1257.62,6.44]
["binance-futures","BNBUSDT",1760054545991,18.54,1257.63,1257.62,6.0]
["binance-futures","BNBUSDT",1760054546044,15.41,1257.63,1257.62,0.42]
["binance-futures","BNBUSDT",1760054546094,17.87,1257.63,1257.62,0.42]
["binance-futures","BNBUSDT",1760054546201,17.89,1257.63,1257.62,0.44]
["binance-futures","BNBUSDT",1760054546232,21.44,1257.63,1257.62,0.4]
["binance-futures","BNBUSDT",1760054546296,21.05,1257.63,1257.62,0.4]
["binance-futures","BNBUSDT",1760054546460,21.07,1257.63,1257.62,2.68]
["binance-futures","BNBUSDT",1760054546612,21.07,1257.63,1257.62,2.7]
["binance-futures","BNBUSDT",1760054546672,18.61,1257.63,1257.62,5.8]
["binance-futures","BNBUSDT",1760054546723,9.72,1257.63,1257.62,23.95]
["binance-futures","BNBUSDT",1760054546772,9.49,1257.63,1257.62,23.95]
["binance-futures","BNBUSDT",1760054546828,15.54,1257.63,1257.62,6.92]
["binance-futures","BNBUSDT",1760054547084,12.98,1257.63,1257.62,14.63]
["binance-futures","BNBUSDT",1760054547139,12.98,1257.63,1257.62,14.92]
["binance-futures","BNBUSDT",1760054547190,12.98,1257.63,1257.62,12.46]
["binance-futures","BNBUSDT",1760054547241,18.2,1257.63,1257.62,2.71]
["binance-futures","BNBUSDT",1760054547500,18.11,1257.63,1257.62,2.71]
["binance-futures","BNBUSDT",1760054547662,11.76,1257.63,1257.62,13.99]
["binance-futures","BNBUSDT",1760054547714,36.39,1257.63,1257.62,2.69]
["binance-futures","BNBUSDT",1760054547764,55.1,1257.55,1257.54,10.93]
["binance-futures","BNBUSDT",1760054547817,50.69,1257.55,1257.54,14.27]
["binance-futures","BNBUSDT",1760054547862,47.18,1257.55,1257.54,10.65]
["binance-futures","BNBUSDT",1760054547919,47.18,1257.55,1257.54,14.88]
["binance-futures","BNBUSDT",1760054547965,47.18,1257.55,1257.54,14.9]
["binance-futures","BNBUSDT",1760054548024,47.2,1257.55,1257.54,14.9]
["binance-futures","BNBUSDT",1760054548079,47.2,1257.55,1257.54,14.85]
["binance-futures","BNBUSDT",1760054548127,47.2,1257.55,1257.54,14.87]
["binance-futures","BNBUSDT",1760054548179,47.22,1257.55,1257.54,15.03]
["binance-futures","BNBUSDT",1760054548236,47.22,1257.55,1257.54,15.22]
["binance-futures","BNBUSDT",1760054548288,40.39,1257.55,1257.54,19.92]
["binance-futures","BNBUSDT",1760054548334,34.04,1257.55,1257.54,19.92]
["binance-futures","BNBUSDT",1760054548382,26.39,1257.55,1257.54,18.2]
["binance-futures","BNBUSDT",1760054548442,12.09,1257.55,1257.54,18.56]
["binance-futures","BNBUSDT",1760054548493,15.72,1257.62,1257.61,54.48]
["binance-futures","BNBUSDT",1760054548544,16.01,1257.62,1257.61,49.6]
["binance-futures","BNBUSDT",1760054549012,19.6,1257.62,1257.61,23.66]
["binance-futures","BNBUSDT",1760054549072,22.33,1257.62,1257.61,8.13]
["binance-futures","BNBUSDT",1760054549165,22.33,1257.62,1257.61,12.48]
["binance-futures","BNBUSDT",1760054549273,24.13,1257.62,1257.61,11.52]
["binance-futures","BNBUSDT",1760054549408,27.59,1257.62,1257.61,11.86]
["binance-futures","BNBUSDT",1760054549508,27.59,1257.62,1257.61,11.88]
["binance-futures","BNBUSDT",1760054549662,27.54,1257.62,1257.61,12.11]
["binance-futures","BNBUSDT",1760054549724,27.55,1257.62,1257.61,12.11]
["binance-futures","BNBUSDT",1760054549911,27.55,1257.62,1257.61,12.46]
["binance-futures","BNBUSDT",1760054549962,27.55,1257.62,1257.61,11.7]
["binance-futures","BNBUSDT",1760054550061,27.55,1257.62,1257.61,11.82]
["binance-futures","BNBUSDT",1760054550123,27.55,1257.62,1257.61,11.87]
["binance-futures","BNBUSDT",1760054550195,30.62,1257.62,1257.61,3.9]
["binance-futures","BNBUSDT",1760054550241,30.87,1257.62,1257.61,3.86]
["binance-futures","BNBUSDT",1760054550414,30.87,1257.62,1257.61,3.5]
["binance-futures","BNBUSDT",1760054550447,31.27,1257.62,1257.61,8.26]
["binance-futures","BNBUSDT",1760054550509,28.23,1257.62,1257.61,8.22]
["binance-futures","BNBUSDT",1760054550737,28.18,1257.62,1257.61,8.22]
["binance-futures","BNBUSDT",1760054550944,28.2,1257.62,1257.61,8.22]
["binance-futures","BNBUSDT",1760054551007,27.8,1257.62,1257.61,8.22]
["binance-futures","BNBUSDT",1760054551054,27.8,1257.62,1257.61,19.57]
["binance-futures","BNBUSDT",1760054551115,25.07,1257.62,1257.61,18.57]
["binance-futures","BNBUSDT",1760054551164,25.07,1257.62,1257.61,18.61]
["binance-futures","BNBUSDT",1760054551271,25.07,1257.62,1257.61,10.84]
["binance-futures","BNBUSDT",1760054551485,24.64,1257.62,1257.61,10.84]
["binance-futures","BNBUSDT",1760054551539,24.84,1257.62,1257.61,11.32]
["binance-futures","BNBUSDT",1760054551585,24.86,1257.62,1257.61,17.19]
["binance-futures","BNBUSDT",1760054551643,24.86,1257.62,1257.61,20.86]
["binance-futures","BNBUSDT",1760054551702,24.86,1257.62,1257.61,21.27]
["binance-futures","BNBUSDT",1760054551781,24.79,1257.62,1257.61,21.81]
["binance-futures","BNBUSDT",1760054551879,24.79,1257.62,1257.61,20.85]
["binance-futures","BNBUSDT",1760054551937,24.4,1257.62,1257.61,20.85]
["binance-futures","BNBUSDT",1760054552037,24.4,1257.62,1257.61,20.86]
["binance-futures","BNBUSDT",1760054552222,24.78,1257.62,1257.61,20.86]
["binance-futures","BNBUSDT",1760054552458,24.78,1257.62,1257.61,21.08]
["binance-futures","BNBUSDT",1760054552862,24.78,1257.62,1257.61,21.12]
["binance-futures","BNBUSDT",1760054552912,24.78,1257.62,1257.61,21.04]
["binance-futures","BNBUSDT",1760054552964,24.61,1257.62,1257.61,21.04]
["binance-futures","BNBUSDT",1760054553040,24.61,1257.62,1257.61,20.19]
["binance-futures","BNBUSDT",1760054553095,24.64,1257.62,1257.61,21.05]
["binance-futures","BNBUSDT",1760054553210,24.64,1257.62,1257.61,20.77]
["binance-futures","BNBUSDT",1760054553256,24.64,1257.62,1257.61,21.04]
["binance-futures","BNBUSDT",1760054553308,18.03,1257.62,1257.61,23.92]
["binance-futures","BNBUSDT",1760054553446,18.03,1257.62,1257.61,23.9]
["binance-futures","BNBUSDT",1760054553600,6.31,1257.62,1257.61,23.9]
["binance-futures","BNBUSDT",1760054553645,6.41,1257.62,1257.61,23.9]
["binance-futures","BNBUSDT",1760054553706,6.39,1257.62,1257.61,30.84]
["binance-futures","BNBUSDT",1760054553757,1.82,1257.69,1257.68,10.64]
["binance-futures","BNBUSDT",1760054553808,0.01,1257.71,1257.69,57.95]
["binance-futures","BNBUSDT",1760054553857,15.04,1257.7,1257.69,47.09]
["binance-futures","BNBUSDT",1760054553912,15.02,1257.7,1257.69,28.41]
["binance-futures","BNBUSDT",1760054553963,14.93,1257.7,1257.69,28.94]
["binance-futures","BNBUSDT",1760054554012,14.93,1257.7,1257.69,28.85]
["binance-futures","BNBUSDT",1760054554111,14.95,1257.7,1257.69,25.64]
["binance-futures","BNBUSDT",1760054554168,14.95,1257.7,1257.69,25.56]
["binance-futures","BNBUSDT",1760054554220,14.95,1257.7,1257.69,25.4]
["binance-futures","BNBUSDT",1760054554273,14.4,1257.7,1257.69,25.4]
["binance-futures","BNBUSDT",1760054554324,14.42,1257.7,1257.69,25.6]
["binance-futures","BNBUSDT",1760054554377,14.42,1257.7,1257.69,25.87]
["binance-futures","BNBUSDT",1760054554523,14.52,1257.7,1257.69,25.87]
["binance-futures","BNBUSDT",1760054554662,14.52,1257.7,1257.69,25.69]
["binance-futures","BNBUSDT",1760054554816,14.21,1257.7,1257.69,28.47]
["binance-futures","BNBUSDT",1760054554864,13.85,1257.7,1257.69,28.62]
["binance-futures","BNBUSDT",1760054554898,13.37,1257.7,1257.69,28.82]
["binance-futures","BNBUSDT",1760054555025,13.32,1257.7,1257.69,29.15]
["binance-futures","BNBUSDT",1760054555073,13.32,1257.7,1257.69,29.7]
["binance-futures","BNBUSDT",1760054555182,13.32,1257.7,1257.69,29.77]
["binance-futures","BNBUSDT",1760054555336,13.32,1257.7,1257.69,29.96]
["binance-futures","BNBUSDT",1760054555463,13.32,1257.7,1257.69,29.95]
["binance-futures","BNBUSDT",1760054555615,13.32,1257.7,1257.69,29.94]
["binance-futures","BNBUSDT",1760054555666,13.32,1257.7,1257.69,30.23]
["binance-futures","BNBUSDT",1760054555779,13.02,1257.7,1257.69,30.15]
["binance-futures","BNBUSDT",1760054555832,13.02,1257.7,1257.69,30.23]
["binance-futures","BNBUSDT",1760054556035,12.74,1257.7,1257.69,30.27]
["binance-futures","BNBUSDT",1760054556107,12.69,1257.7,1257.69,30.27]
["binance-futures","BNBUSDT",1760054556289,12.69,1257.7,1257.69,30.19]
["binance-futures","BNBUSDT",1760054556314,12.69,1257.7,1257.69,30.27]
["binance-futures","BNBUSDT",1760054556392,12.7,1257.7,1257.69,30.27]
["binance-futures","BNBUSDT",1760054556422,12.69,1257.7,1257.69,30.27]
["binance-futures","BNBUSDT",1760054556506,12.7,1257.7,1257.69,30.32]
["binance-futures","BNBUSDT",1760054556677,12.7,1257.7,1257.69,30.83]
["binance-futures","BNBUSDT",1760054556712,12.76,1257.7,1257.69,31.28]
["binance-futures","BNBUSDT",1760054556794,90.09,1257.77,1257.76,57.67]
["binance-futures","BNBUSDT",1760054556845,90.12,1257.77,1257.76,55.15]
["binance-futures","BNBUSDT",1760054556899,90.14,1257.77,1257.76,55.43]
["binance-futures","BNBUSDT",1760054556950,90.15,1257.77,1257.76,56.23]
["binance-futures","BNBUSDT",1760054557004,90.15,1257.77,1257.76,59.25]
["binance-futures","BNBUSDT",1760054557053,90.15,1257.77,1257.76,58.27]
["binance-futures","BNBUSDT",1760054557161,90.17,1257.77,1257.76,59.38]
["binance-futures","BNBUSDT",1760054557211,90.17,1257.77,1257.76,59.75]
["binance-futures","BNBUSDT",1760054557315,89.95,1257.77,1257.76,59.75]
["binance-futures","BNBUSDT",1760054557366,89.95,1257.77,1257.76,59.49]
["binance-futures","BNBUSDT",1760054557416,89.96,1257.77,1257.76,63.44]
["binance-futures","BNBUSDT",1760054557511,90.26,1257.77,1257.76,63.48]
["binance-futures","BNBUSDT",1760054557626,90.27,1257.77,1257.76,62.85]
["binance-futures","BNBUSDT",1760054557687,90.56,1257.77,1257.76,62.96]
["binance-futures","BNBUSDT",1760054557739,90.56,1257.77,1257.76,59.18]
["binance-futures","BNBUSDT",1760054557806,90.56,1257.77,1257.76,53.66]
["binance-futures","BNBUSDT",1760054557863,90.57,1257.77,1257.76,45.94]
["binance-futures","BNBUSDT",1760054557918,90.61,1257.77,1257.76,43.62]
["binance-futures","BNBUSDT",1760054557969,94.14,1257.77,1257.76,36.7]
["binance-futures","BNBUSDT",1760054558011,90.59,1257.77,1257.76,36.7]
["binance-futures","BNBUSDT",1760054558075,94.14,1257.77,1257.76,29.36]
["binance-futures","BNBUSDT",1760054558122,94.18,1257.77,1257.76,17.03]
["binance-futures","BNBUSDT",1760054558176,93.24,1257.77,1257.76,21.24]
["binance-futures","BNBUSDT",1760054558227,93.28,1257.77,1257.76,20.36]
["binance-futures","BNBUSDT",1760054558285,93.22,1257.77,1257.76,20.73]
["binance-futures","BNBUSDT",1760054558335,93.22,1257.77,1257.76,16.47]
["binance-futures","BNBUSDT",1760054558393,93.13,1257.77,1257.76,20.87]
["binance-futures","BNBUSDT",1760054558433,93.15,1257.77,1257.76,21.38]
["binance-futures","BNBUSDT",1760054558496,93.15,1257.77,1257.76,21.57]
["binance-futures","BNBUSDT",1760054558611,93.19,1257.77,1257.76,21.57]
["binance-futures","BNBUSDT",1760054558661,93.19,1257.77,1257.76,21.59]
["binance-futures","BNBUSDT",1760054558717,86.8,1257.77,1257.76,25.2]
["binance-futures","BNBUSDT",1760054558769,86.82,1257.77,1257.76,25.2]
["binance-futures","BNBUSDT",1760054558826,86.8,1257.77,1257.76,23.23]
["binance-futures","BNBUSDT",1760054558876,86.81,1257.77,1257.76,23.23]
["binance-futures","BNBUSDT",1760054558977,86.81,1257.77,1257.76,24.09]
["binance-futures","BNBUSDT",1760054559078,86.8,1257.77,1257.76,24.09]
["binance-futures","BNBUSDT",1760054559194,86.82,1257.77,1257.76,14.47]
["binance-futures","BNBUSDT",1760054559244,90.37,1257.77,1257.76,10.9]
["binance-futures","BNBUSDT",1760054559296,90.38,1257.77,1257.76,6.26]
["binance-futures","BNBUSDT",1760054559352,90.38,1257.77,1257.76,6.28]
["binance-futures","BNBUSDT",1760054559409,90.38,1257.77,1257.76,6.21]
["binance-futures","BNBUSDT",1760054559461,90.38,1257.77,1257.76,10.31]
["binance-futures","BNBUSDT",1760054559516,90.9,1257.77,1257.76,13.04]
["binance-futures","BNBUSDT",1760054559601,90.9,1257.77,1257.76,12.99]
["binance-futures","BNBUSDT",1760054559710,90.34,1257.77,1257.76,12.99]
["binance-futures","BNBUSDT",1760054559763,90.29,1257.77,1257.76,13.86]
["binance-futures","BNBUSDT",1760054559844,90.29,1257.77,1257.76,14.39]
["binance-futures","BNBUSDT",1760054559892,89.8,1257.77,1257.76,4.96]
["binance-futures","BNBUSDT",1760054559945,89.53,1257.77,1257.76,4.96]
["binance-futures","BNBUSDT",1760054559994,94.34,1257.77,1257.76,5.06]
["binance-futures","BNBUSDT",1760054560055,94.35,1257.77,1257.76,5.06]
["binance-futures","BNBUSDT",1760054560113,2.01,1257.85,1257.84,54.33]
["binance-futures","BNBUSDT",1760054560165,2.04,1257.85,1257.84,51.62]
["binance-futures","BNBUSDT",1760054560209,2.04,1257.85,1257.84,55.38]
["binance-futures","BNBUSDT",1760054560264,2.05,1257.85,1257.84,55.38]
["binance-futures","BNBUSDT",1760054560371,2.05,1257.85,1257.84,55.37]
["binance-futures","BNBUSDT",1760054560420,1.82,1257.85,1257.84,55.38]
["binance-futures","BNBUSDT",1760054560479,1.84,1257.85,1257.84,63.38]
["binance-futures","BNBUSDT",1760054560532,2.18,1257.85,1257.84,63.38]
["binance-futures","BNBUSDT",1760054560637,2.43,1257.85,1257.84,63.38]
["binance-futures","BNBUSDT",1760054560852,0.5,1257.88,1257.87,71.37]
["binance-futures","BNBUSDT",1760054560901,0.5,1257.88,1257.87,79.19]
["binance-futures","BNBUSDT",1760054560956,18.28,1257.99,1257.98,24.11]
["binance-futures","BNBUSDT",1760054561009,18.3,1257.99,1257.98,21.42]
["binance-futures","BNBUSDT",1760054561058,15.93,1257.99,1257.98,21.42]
["binance-futures","BNBUSDT",1760054561113,15.95,1257.99,1257.98,21.42]
["binance-futures","BNBUSDT",1760054561161,15.93,1257.99,1257.98,21.39]
["binance-futures","BNBUSDT",1760054561211,15.95,1257.99,1257.98,21.39]
["binance-futures","BNBUSDT",1760054561267,15.99,1257.99,1257.98,22.0]
["binance-futures","BNBUSDT",1760054561480,16.02,1257.99,1257.98,22.0]
["binance-futures","BNBUSDT",1760054561738,16.03,1257.99,1257.98,22.0]
["binance-futures","BNBUSDT",1760054561773,16.03,1257.99,1257.98,22.15]
["binance-futures","BNBUSDT",1760054561840,16.09,1257.99,1257.98,22.46]
["binance-futures","BNBUSDT",1760054561895,16.1,1257.99,1257.98,22.46]
["binance-futures","BNBUSDT",1760054562153,16.1,1257.99,1257.98,22.48]
["binance-futures","BNBUSDT",1760054562251,16.1,1257.99,1257.98,22.47]
["binance-futures","BNBUSDT",1760054562313,55.58,1258.0,1257.99,50.23]
["binance-futures","BNBUSDT",1760054562363,55.58,1258.0,1257.99,47.88]
["binance-futures","BNBUSDT",1760054562473,56.22,1258.0,1257.99,46.62]
["binance-futures","BNBUSDT",1760054562576,56.17,1258.0,1257.99,38.65]
["binance-futures","BNBUSDT",1760054562824,56.17,1258.0,1257.99,38.18]
["binance-futures","BNBUSDT",1760054562872,56.13,1258.0,1257.99,38.18]
["binance-futures","BNBUSDT",1760054563032,56.12,1258.0,1257.99,38.18]
["binance-futures","BNBUSDT",1760054563120,56.14,1258.0,1257.99,38.41]
["binance-futures","BNBUSDT",1760054563190,56.14,1258.0,1257.99,41.94]
["binance-futures","BNBUSDT",1760054563246,56.14,1258.0,1257.99,26.13]
["binance-futures","BNBUSDT",1760054563294,56.14,1258.0,1257.99,19.67]
["binance-futures","BNBUSDT",1760054563347,56.14,1258.0,1257.99,20.06]
["binance-futures","BNBUSDT",1760054563397,56.14,1258.0,1257.99,20.21]
["binance-futures","BNBUSDT",1760054563452,56.13,1258.0,1257.99,20.24]
["binance-futures","BNBUSDT",1760054563507,56.3,1258.0,1257.99,20.24]
["binance-futures","BNBUSDT",1760054563612,4.69,1257.94,1257.93,10.32]
["binance-futures","BNBUSDT",1760054563655,1.04,1257.94,1257.93,17.01]
["binance-futures","BNBUSDT",1760054563714,1.04,1257.94,1257.93,17.02]
["binance-futures","BNBUSDT",1760054563761,10.7,1257.94,1257.93,10.18]
["binance-futures","BNBUSDT",1760054563872,10.72,1257.94,1257.93,10.18]
["binance-futures","BNBUSDT",1760054563922,10.74,1257.94,1257.93,10.04]
["binance-futures","BNBUSDT",1760054564032,0.48,1257.94,1257.93,35.8]
["binance-futures","BNBUSDT",1760054564084,0.48,1257.94,1257.93,35.78]
["binance-futures","BNBUSDT",1760054564181,10.93,1257.98,1257.97,38.12]
["binance-futures","BNBUSDT",1760054564238,10.93,1257.98,1257.97,38.37]
["binance-futures","BNBUSDT",1760054564346,10.95,1257.98,1257.97,38.5]
["binance-futures","BNBUSDT",1760054564399,0.03,1257.98,1257.97,38.5]
["binance-futures","BNBUSDT",1760054564451,12.21,1258.19,1258.18,8.65]
["binance-futures","BNBUSDT",1760054564499,5.28,1258.19,1258.18,22.94]
["binance-futures","BNBUSDT",1760054564551,5.3,1258.19,1258.18,8.66]
["binance-futures","BNBUSDT",1760054564601,11.69,1258.19,1258.18,8.66]
["binance-futures","BNBUSDT",1760054564649,11.03,1258.19,1258.18,2.39]
["binance-futures","BNBUSDT",1760054564708,11.11,1258.19,1258.18,2.39]
["binance-futures","BNBUSDT",1760054564760,11.13,1258.19,1258.18,2.68]
["binance-futures","BNBUSDT",1760054564811,4.71,1258.19,1258.18,18.64]
["binance-futures","BNBUSDT",1760054564861,4.71,1258.19,1258.18,18.75]
["binance-futures","BNBUSDT",1760054564967,4.71,1258.19,1258.18,18.77]
["binance-futures","BNBUSDT",1760054565070,4.01,1258.2,1258.19,52.53]
["binance-futures","BNBUSDT",1760054565122,4.01,1258.2,1258.19,50.42]
["binance-futures","BNBUSDT",1760054565172,4.03,1258.2,1258.19,50.42]
["binance-futures","BNBUSDT",1760054565271,2.87,1258.2,1258.19,52.88]
["binance-futures","BNBUSDT",1760054565335,1.16,1258.24,1258.23,41.06]
["binance-futures","BNBUSDT",1760054565385,1.18,1258.24,1258.23,33.56]
["binance-futures","BNBUSDT",1760054565439,1.44,1258.28,1258.27,41.69]
["binance-futures","BNBUSDT",1760054565485,1.46,1258.28,1258.27,45.28]
["binance-futures","BNBUSDT",1760054565542,1.46,1258.28,1258.27,45.62]
["binance-futures","BNBUSDT",1760054565748,1.48,1258.28,1258.27,46.07]
["binance-futures","BNBUSDT",1760054565803,1.48,1258.28,1258.27,46.25]
["binance-futures","BNBUSDT",1760054565851,1.48,1258.28,1258.27,46.53]
["binance-futures","BNBUSDT",1760054566011,1.48,1258.28,1258.27,58.53]
["binance-futures","BNBUSDT",1760054566053,0.29,1258.28,1258.27,58.53]
["binance-futures","BNBUSDT",1760054566114,0.29,1258.28,1258.27,58.12]
["binance-futures","BNBUSDT",1760054566168,7.39,1258.3,1258.29,58.81]
["binance-futures","BNBUSDT",1760054566220,7.39,1258.3,1258.29,57.52]
["binance-futures","BNBUSDT",1760054566269,7.39,1258.3,1258.29,56.66]
["binance-futures","BNBUSDT",1760054566322,7.38,1258.3,1258.29,56.03]
["binance-futures","BNBUSDT",1760054566359,7.38,1258.3,1258.29,56.31]
["binance-futures","BNBUSDT",1760054566422,7.41,1258.3,1258.29,56.31]
["binance-futures","BNBUSDT",1760054566478,7.41,1258.3,1258.29,56.23]
["binance-futures","BNBUSDT",1760054566531,7.66,1258.3,1258.29,52.7]
["binance-futures","BNBUSDT",1760054566584,7.66,1258.3,1258.29,43.59]
["binance-futures","BNBUSDT",1760054566686,18.02,1258.3,1258.29,18.21]
["binance-futures","BNBUSDT",1760054566843,17.91,1258.3,1258.29,18.21]
["binance-futures","BNBUSDT",1760054566896,17.94,1258.3,1258.29,16.65]
["binance-futures","BNBUSDT",1760054566940,21.53,1258.3,1258.29,16.65]
["binance-futures","BNBUSDT",1760054567000,21.56,1258.3,1258.29,16.65]
["binance-futures","BNBUSDT",1760054567105,21.56,1258.3,1258.29,7.18]
["binance-futures","BNBUSDT",1760054567153,90.09,1258.25,1258.24,12.02]
["binance-futures","BNBUSDT",1760054567210,49.44,1258.25,1258.24,1.65]
["binance-futures","BNBUSDT",1760054567261,15.19,1258.25,1258.24,14.58]
["binance-futures","BNBUSDT",1760054567310,13.96,1258.25,1258.24,16.38]
["binance-futures","BNBUSDT",1760054567363,13.96,1258.25,1258.24,14.8]
["binance-futures","BNBUSDT",1760054567411,5.61,1258.25,1258.24,22.97]
["binance-futures","BNBUSDT",1760054567464,5.61,1258.25,1258.24,22.95]
["binance-futures","BNBUSDT",1760054567502,5.38,1258.25,1258.24,22.95]
["binance-futures","BNBUSDT",1760054567572,8.97,1258.25,1258.24,22.99]
["binance-futures","BNBUSDT",1760054567652,12.85,1258.3,1258.29,40.2]
["binance-futures","BNBUSDT",1760054567708,0.01,1258.32,1258.29,25.57]
["binance-futures","BNBUSDT",1760054567759,18.44,1258.38,1258.37,23.74]
["binance-futures","BNBUSDT",1760054567810,18.44,1258.38,1258.37,20.76]
["binance-futures","BNBUSDT",1760054567910,17.91,1258.38,1258.37,25.64]
["binance-futures","BNBUSDT",1760054567965,21.38,1258.38,1258.37,25.64]
["binance-futures","BNBUSDT",1760054568013,21.38,1258.38,1258.37,25.58]
["binance-futures","BNBUSDT",1760054568118,21.72,1258.38,1258.37,26.21]
["binance-futures","BNBUSDT",1760054568222,21.71,1258.38,1258.37,26.23]
["binance-futures","BNBUSDT",1760054568269,21.71,1258.38,1258.37,26.19]
["binance-futures","BNBUSDT",1760054568380,14.21,1258.38,1258.37,30.25]
["binance-futures","BNBUSDT",1760054568432,14.24,1258.38,1258.37,30.27]
["binance-futures","BNBUSDT",1760054568485,2.42,1258.4,1258.39,59.16]
["binance-futures","BNBUSDT",1760054568536,19.8,1258.43,1258.42,32.37]
["binance-futures","BNBUSDT",1760054568575,19.8,1258.43,1258.42,31.28]
["binance-futures","BNBUSDT",1760054568641,22.71,1258.43,1258.42,31.05]
["binance-futures","BNBUSDT",1760054568687,22.71,1258.43,1258.42,27.67]
["binance-futures","BNBUSDT",1760054568733,23.11,1258.43,1258.42,27.67]
["binance-futures","BNBUSDT",1760054568792,23.5,1258.43,1258.42,27.67]
["binance-futures","BNBUSDT",1760054568833,23.79,1258.43,1258.42,27.67]
["binance-futures","BNBUSDT",1760054568898,23.81,1258.43,1258.42,32.84]
["binance-futures","BNBUSDT",1760054568944,23.81,1258.43,1258.42,33.04]
["binance-futures","BNBUSDT",1760054569067,23.71,1258.43,1258.42,33.04]
["binance-futures","BNBUSDT",1760054569226,29.83,1258.43,1258.42,33.06]
["binance-futures","BNBUSDT",1760054569273,29.83,1258.43,1258.42,27.83]
["binance-futures","BNBUSDT",1760054569340,29.83,1258.43,1258.42,27.89]
["binance-futures","BNBUSDT",1760054569394,8.73,1258.41,1258.4,0.27]
["binance-futures","BNBUSDT",1760054569446,54.93,1258.4,1258.39,11.06]
["binance-futures","BNBUSDT",1760054569498,51.36,1258.4,1258.39,8.08]
["binance-futures","BNBUSDT",1760054569547,53.2,1258.4,1258.39,8.08]
["binance-futures","BNBUSDT",1760054569648,53.2,1258.4,1258.39,8.42]
["binance-futures","BNBUSDT",1760054569711,19.57,1258.4,1258.39,28.32]
["binance-futures","BNBUSDT",1760054569759,12.73,1258.4,1258.39,36.28]
["binance-futures","BNBUSDT",1760054569809,13.81,1258.4,1258.39,34.48]
["binance-futures","BNBUSDT",1760054569856,20.69,1258.4,1258.39,32.0]
["binance-futures","BNBUSDT",1760054569913,19.75,1258.4,1258.39,28.28]
["binance-futures","BNBUSDT",1760054569966,19.75,1258.4,1258.39,28.26]
["binance-futures","BNBUSDT",1760054570017,19.75,1258.4,1258.39,28.24]
["binance-futures","BNBUSDT",1760054570127,15.5,1258.4,1258.39,28.0]
["binance-futures","BNBUSDT",1760054570324,15.76,1258.4,1258.39,28.0]
["binance-futures","BNBUSDT",1760054570396,15.76,1258.4,1258.39,28.76]
["binance-futures","BNBUSDT",1760054570449,15.77,1258.4,1258.39,28.76]
["binance-futures","BNBUSDT",1760054570746,25.94,1258.4,1258.39,5.33]
["binance-futures","BNBUSDT",1760054570791,25.94,1258.4,1258.39,8.01]
["binance-futures","BNBUSDT",1760054570849,33.73,1258.45,1258.44,20.98]
["binance-futures","BNBUSDT",1760054570902,33.73,1258.45,1258.44,6.85]
["binance-futures","BNBUSDT",1760054570954,36.53,1258.45,1258.44,7.53]
["binance-futures","BNBUSDT",1760054571000,36.55,1258.45,1258.44,7.48]
["binance-futures","BNBUSDT",1760054571061,36.75,1258.45,1258.44,8.3]
["binance-futures","BNBUSDT",1760054571112,36.75,1258.45,1258.44,8.64]
["binance-futures","BNBUSDT",1760054571166,36.71,1258.45,1258.44,12.21]
["binance-futures","BNBUSDT",1760054571263,8.49,1258.29,1258.28,23.23]
["binance-futures","BNBUSDT",1760054571322,8.51,1258.29,1258.28,23.25]
["binance-futures","BNBUSDT",1760054571362,4.09,1258.29,1258.28,23.25]
["binance-futures","BNBUSDT",1760054571420,4.12,1258.29,1258.28,25.1]
["binance-futures","BNBUSDT",1760054571682,3.75,1258.29,1258.28,25.14]
["binance-futures","BNBUSDT",1760054571784,3.73,1258.29,1258.28,25.29]
["binance-futures","BNBUSDT",1760054571841,0.46,1258.29,1258.28,32.92]
["binance-futures","BNBUSDT",1760054571890,16.61,1258.42,1258.41,21.49]
["binance-futures","BNBUSDT",1760054571943,16.63,1258.42,1258.41,15.65]
["binance-futures","BNBUSDT",1760054571993,17.02,1258.42,1258.41,12.89]
["binance-futures","BNBUSDT",1760054572141,16.82,1258.42,1258.41,12.89]
["binance-futures","BNBUSDT",1760054572311,12.61,1258.42,1258.41,12.93]
["binance-futures","BNBUSDT",1760054572439,12.77,1258.42,1258.41,12.94]
["binance-futures","BNBUSDT",1760054572511,13.06,1258.42,1258.41,12.94]
["binance-futures","BNBUSDT",1760054572629,27.48,1258.42,1258.41,6.8]
["binance-futures","BNBUSDT",1760054572672,27.48,1258.42,1258.41,6.99]
["binance-futures","BNBUSDT",1760054572732,44.3,1258.34,1258.33,10.0]
["binance-futures","BNBUSDT",1760054572782,80.49,1258.34,1258.33,10.03]
["binance-futures","BNBUSDT",1760054572835,77.89,1258.34,1258.33,6.05]
["binance-futures","BNBUSDT",1760054572881,28.87,1258.34,1258.33,13.23]
["binance-futures","BNBUSDT",1760054572941,12.56,1258.34,1258.33,13.25]
["binance-futures","BNBUSDT",1760054598850,7.81,1258.34,1258.33,38.41]
["binance-futures","BNBUSDT",1760054628011,46.51,1258.48,1258.47,2.24]
["binance-futures","BNBUSDT",1760054683609,25.53,1259.29,1259.28,2.29]
["binance-futures","BNBUSDT",1760054734531,34.06,1257.98,1257.97,3.38]
["binance-futures","BNBUSDT",1760054820808,13.55,1258.88,1258.87,10.22]
["binance-futures","BNBUSDT",1760054871708,11.97,1256.32,1256.31,7.35]
["binance-futures","BNBUSDT",1760054895822,5.19,1256.8,1256.79,55.18]
["binance-futures","BNBUSDT",1760054939227,23.54,1256.35,1256.34,10.91]
["binance-futures","BNBUSDT",1760054991181,11.26,1257.66,1257.65,7.99]
["binance-futures","BNBUSDT",1760055048856,14.89,1257.91,1257.9,14.23]
["binance-futures","BNBUSDT",1760055127221,15.15,1256.78,1256.77,10.64]
["binance-futures","BNBUSDT",1760055205718,4.49,1258.56,1258.55,74.81]
["binance-futures","BNBUSDT",1760055210728,34.72,1258.88,1258.87,23.92]
["binance-futures","BNBUSDT",1760055279613,12.81,1258.82,1258.81,11.48]
["binance-futures","BNBUSDT",1760055320150,0.61,1259.62,1259.61,21.2]
["binance-futures","BNBUSDT",1760055431032,5.84,1260.05,1260.01,38.1]
["binance-futures","BNBUSDT",1760055456512,9.64,1260.72,1260.71,86.56]
["binance-futures","BNBUSDT",1760055499541,15.13,1262.14,1262.13,21.36]
["binance-futures","BNBUSDT",1760055560559,10.32,1262.09,1262.08,29.16]
["binance-futures","BNBUSDT",1760055588370,46.37,1262.06,1262.05,20.8]
["binance-futures","BNBUSDT",1760055644507,46.3,1261.49,1261.48,13.99]
["binance-futures","BNBUSDT",1760055711807,48.45,1262.45,1262.44,5.36]
["binance-futures","BNBUSDT",1760055726177,7.79,1263.3,1263.29,35.69]
["binance-futures","BNBUSDT",1760055780828,63.28,1262.03,1262.02,20.44]
["binance-futures","BNBUSDT",1760055833905,48.16,1261.8,1261.79,10.28]
["binance-futures","BNBUSDT",1760055913876,26.04,1264.51,1264.5,19.24]
["binance-futures","BNBUSDT",1760055968513,1.39,1264.36,1264.35,81.27]
["binance-futures","BNBUSDT",1760055999261,8.39,1264.28,1264.27,52.31]
["binance-futures","BNBUSDT",1760056033507,22.22,1265.46,1265.45,27.52]
["binance-futures","BNBUSDT",1760056072522,5.49,1267.33,1267.32,17.48]
["binance-futures","BNBUSDT",1760056113084,14.08,1268.95,1268.94,17.49]
["binance-futures","BNBUSDT",1760056164039,18.37,1269.36,1269.35,17.9]
["binance-futures","BNBUSDT",1760056220654,10.24,1269.46,1269.45,33.74]
["binance-futures","BNBUSDT",1760056226331,13.08,1269.85,1269.84,9.97]
["binance-futures","BNBUSDT",1760056269167,0.03,1268.26,1268.25,29.76]
["binance-futures","BNBUSDT",1760056347051,16.15,1266.37,1266.36,20.6]
["binance-futures","BNBUSDT",1760056383233,0.98,1266.18,1266.17,33.25]
["binance-futures","BNBUSDT",1760056406957,3.88,1266.76,1266.75,14.24]
["binance-futures","BNBUSDT",1760056453242,36.38,1267.16,1267.15,2.04]
["binance-futures","BNBUSDT",1760056519025,9.94,1264.61,1264.6,2.79]
["binance-futures","BNBUSDT",1760056547873,0.03,1264.34,1264.33,31.96]
["binance-futures","BNBUSDT",1760056605126,12.58,1265.02,1265.01,0.65]
["binance-futures","BNBUSDT",1760056686603,11.46,1263.78,1263.77,27.92]
["binance-futures","BNBUSDT",1760056749135,9.03,1265.04,1265.03,6.6]
["binance-futures","BNBUSDT",1760056755992,11.38,1264.96,1264.95,18.45]
["binance-futures","BNBUSDT",1760056811758,43.93,1264.62,1264.61,0.01]
["binance-futures","BNBUSDT",1760056896470,12.07,1264.31,1264.3,8.57]
["binance-futures","BNBUSDT",1760056957323,0.32,1264.42,1264.41,54.99]
["binance-futures","BNBUSDT",1760056986142,15.96,1263.97,1263.96,16.94]
["binance-futures","BNBUSDT",1760057022496,2.65,1263.19,1263.18,21.87]
["binance-futures","BNBUSDT",1760057074044,21.42,1263.66,1263.65,31.36]
["binance-futures","BNBUSDT",1760057141441,14.93,1264.08,1264.07,3.4]
["binance-futures","BNBUSDT",1760057212185,22.1,1263.71,1263.7,5.35]
["binance-futures","BNBUSDT",1760057293726,15.15,1262.75,1262.74,6.05]
["binance-futures","BNBUSDT",1760057299801,2.83,1262.44,1262.42,3.47]
["binance-futures","BNBUSDT",1760057368493,50.1,1258.93,1258.92,0.86]
["binance-futures","BNBUSDT",1760057434445,11.3,1259.81,1259.8,58.95]
["binance-futures","BNBUSDT",1760057480646,40.92,1259.54,1259.53,38.77]
["binance-futures","BNBUSDT",1760057518207,246.1,1260.0,1259.99,7.04]
["binance-futures","BNBUSDT",1760057566092,6.11,1260.7,1260.69,21.99]
["binance-futures","BNBUSDT",1760057633182,8.71,1260.47,1260.46,26.11]
["binance-futures","BNBUSDT",1760057669116,53.68,1259.99,1259.98,10.38]
["binance-futures","BNBUSDT",1760057735161,47.27,1259.57,1259.56,11.82]
["binance-futures","BNBUSDT",1760057826930,16.12,1258.74,1258.73,1.46]
["binance-futures","BNBUSDT",1760057899474,92.3,1258.21,1258.2,25.83]
["binance-futures","BNBUSDT",1760057905625,13.5,1258.65,1258.64,10.22]
["binance-futures","BNBUSDT",1760057979276,28.28,1258.21,1258.2,20.61]
["binance-futures","BNBUSDT",1760058064589,11.82,1258.63,1258.62,27.49]
["binance-futures","BNBUSDT",1760058125052,20.05,1259.65,1259.64,7.8]
["binance-futures","BNBUSDT",1760058155565,14.22,1259.48,1259.47,4.83]
["binance-futures","BNBUSDT",1760058192149,40.44,1260.31,1260.3,8.93]
["binance-futures","BNBUSDT",1760058240259,8.22,1261.14,1261.13,11.74]
["binance-futures","BNBUSDT",1760058302343,29.54,1260.81,1260.8,64.15]
["binance-futures","BNBUSDT",1760058374071,10.36,1260.4,1260.39,28.68]
["binance-futures","BNBUSDT",1760058450808,18.37,1258.71,1258.7,3.75]
["binance-futures","BNBUSDT",1760058457697,32.32,1259.24,1259.23,7.42]
["binance-futures","BNBUSDT",1760058543212,12.93,1258.92,1258.91,19.44]
["binance-futures","BNBUSDT",1760058626645,42.38,1259.28,1259.27,18.07]
["binance-futures","BNBUSDT",1760058679710,73.67,1259.69,1259.68,5.68]
["binance-futures","BNBUSDT",1760058711369,47.54,1259.09,1259.08,2.52]
["binance-futures","BNBUSDT",1760058780592,10.86,1259.03,1259.02,20.28]
["binance-futures","BNBUSDT",1760058868266,33.49,1260.36,1260.35,15.59]
["binance-futures","BNBUSDT",1760058902872,50.07,1259.83,1259.82,3.22]
["binance-futures","BNBUSDT",1760058968725,6.05,1259.22,1259.21,15.95]
["binance-futures","BNBUSDT",1760059063911,31.78,1259.11,1259.1,5.19]
["binance-futures","BNBUSDT",1760059131651,26.04,1258.79,1258.78,6.22]
["binance-futures","BNBUSDT",1760059139872,36.83,1258.65,1258.64,1.97]
["binance-futures","BNBUSDT",1760059194945,7.98,1258.55,1258.54,18.98]
["binance-futures","BNBUSDT",1760059292310,11.78,1256.57,1256.56,9.24]
["binance-futures","BNBUSDT",1760059357650,13.64,1256.06,1256.05,4.1]
["binance-futures","BNBUSDT",1760059385277,54.68,1255.36,1255.35,1.93]
["binance-futures","BNBUSDT",1760059422177,8.01,1255.25,1255.24,29.08]
["binance-futures","BNBUSDT",1760059469046,47.52,1256.35,1256.34,22.69]
["binance-futures","BNBUSDT",1760059528172,10.67,1255.84,1255.83,20.93]
["binance-futures","BNBUSDT",1760059603886,34.0,1255.15,1255.14,1.61]
["binance-futures","BNBUSDT",1760059682908,1.33,1254.61,1254.6,32.93]
["binance-futures","BNBUSDT",1760059740737,10.67,1255.2,1255.19,25.38]
["binance-futures","BNBUSDT",1760059766474,38.26,1256.68,1256.67,4.65]
["binance-futures","BNBUSDT",1760059841518,0.03,1257.93,1257.92,33.79]
["binance-futures","BNBUSDT",1760059879338,19.58,1258.41,1258.4,60.71]
["binance-futures","BNBUSDT",1760059908930,33.61,1257.24,1257.23,13.25]
["binance-futures","BNBUSDT",1760059967013,20.97,1256.43,1256.42,6.0]
["binance-futures","BNBUSDT",1760060046851,69.94,1256.36,1256.35,0.09]
["binance-futures","BNBUSDT",1760060085931,16.89,1256.21,1256.2,15.72]
["binance-futures","BNBUSDT",1760060158552,7.71,1254.29,1254.28,65.67]
["binance-futures","BNBUSDT",1760060234146,26.84,1253.92,1253.91,39.72]
["binance-futures","BNBUSDT",1760060301303,1.57,1253.34,1253.33,15.57]
["binance-futures","BNBUSDT",1760060307437,25.79,1253.55,1253.54,29.15]
["binance-futures","BNBUSDT",1760060362014,0.76,1252.91,1252.9,0.36]
["binance-futures","BNBUSDT",1760060437428,16.97,1252.21,1252.2,6.04]
["binance-futures","BNBUSDT",1760060459959,6.65,1252.02,1252.01,17.92]
["binance-futures","BNBUSDT",1760060511209,12.46,1251.23,1251.22,30.17]
["binance-futures","BNBUSDT",1760060545330,6.85,1252.08,1252.07,28.91]
["binance-futures","BNBUSDT",1760060598461,135.4,1252.36,1252.35,18.67]
["binance-futures","BNBUSDT",1760060666202,10.82,1252.09,1252.08,19.34]
["binance-futures","BNBUSDT",1760060741163,7.87,1252.72,1252.71,25.13]
["binance-futures","BNBUSDT",1760060823518,6.98,1251.59,1251.58,62.48]
["binance-futures","BNBUSDT",1760060893533,24.83,1250.8,1250.79,20.17]
["binance-futures","BNBUSDT",1760060920364,26.58,1250.72,1250.71,16.37]
["binance-futures","BNBUSDT",1760060991479,21.33,1251.43,1251.42,10.61]
["binance-futures","BNBUSDT",1760061036888,13.91,1249.13,1249.12,11.22]
["binance-futures","BNBUSDT",1760061061146,10.43,1249.13,1249.12,14.66]
["binance-futures","BNBUSDT",1760061106791,0.09,1249.22,1249.21,29.62]
["binance-futures","BNBUSDT",1760061169670,21.82,1250.6,1250.59,18.62]
["binance-futures","BNBUSDT",1760061195714,34.97,1251.13,1251.12,3.34]
["binance-futures","BNBUSDT",1760061259118,8.81,1249.7,1249.69,7.57]
["binance-futures","BNBUSDT",1760061333372,83.94,1250.33,1250.32,0.03]
["binance-futures","BNBUSDT",1760061403507,4.24,1249.79,1249.78,23.23]
["binance-futures","BNBUSDT",1760061473783,10.71,1250.0,1249.99,15.64]
["binance-futures","BNBUSDT",1760061474196,37.53,1249.97,1249.96,0.55]
["binance-futures","BNBUSDT",1760061575647,25.6,1250.63,1250.62,3.98]
["binance-futures","BNBUSDT",1760061605822,38.79,1250.49,1250.48,1.24]
["binance-futures","BNBUSDT",1760061660332,0.88,1251.68,1251.67,24.65]
["binance-futures","BNBUSDT",1760061694757,35.65,1251.79,1251.78,35.09]
["binance-futures","BNBUSDT",1760061740031,26.41,1250.23,1250.22,5.98]
["binance-futures","BNBUSDT",1760061797012,53.74,1249.15,1249.14,8.82]
["binance-futures","BNBUSDT",1760061852028,0.03,1248.73,1248.72,22.09]
["binance-futures","BNBUSDT",1760061916153,19.3,1248.11,1248.1,4.37]
["binance-futures","BNBUSDT",1760061964517,8.09,1247.28,1247.27,29.91]
["binance-futures","BNBUSDT",1760061987168,9.19,1246.55,1246.54,48.93]
["binance-futures","BNBUSDT",1760062044304,23.45,1247.09,1247.08,8.09]
["binance-futures","BNBUSDT",1760062078824,5.87,1245.9,1245.89,7.05]
["binance-futures","BNBUSDT",1760062103016,43.22,1245.86,1245.85,2.84]
["binance-futures","BNBUSDT",1760062144327,14.61,1245.23,1245.22,8.36]
["binance-futures","BNBUSDT",1760062217147,62.92,1247.09,1247.08,23.57]
["binance-futures","BNBUSDT",1760062222787,4.63,1247.06,1247.05,16.41]
["binance-futures","BNBUSDT",1760062276276,22.96,1247.08,1247.07,13.93]
["binance-futures","BNBUSDT",1760062347489,17.54,1248.6,1248.59,25.29]
["binance-futures","BNBUSDT",1760062410081,11.72,1249.3,1249.29,20.77]
["binance-futures","BNBUSDT",1760062470880,10.21,1249.59,1249.58,69.97]
["binance-futures","BNBUSDT",1760062526031,34.91,1250.17,1250.16,1.42]
["binance-futures","BNBUSDT",1760062558509,7.98,1249.79,1249.78,21.44]
["binance-futures","BNBUSDT",1760062586838,0.03,1250.78,1250.77,37.65]
["binance-futures","BNBUSDT",1760062643746,37.42,1249.33,1249.32,5.65]
["binance-futures","BNBUSDT",1760062681293,15.5,1249.81,1249.8,23.76]
["binance-futures","BNBUSDT",1760062783307,21.51,1252.96,1252.95,3.06]
["binance-futures","BNBUSDT",1760062788112,4.67,1253.4,1253.39,24.83]
["binance-futures","BNBUSDT",1760062842783,20.13,1254.3,1254.29,5.76]
["binance-futures","BNBUSDT",1760062904033,34.4,1253.11,1253.1,5.34]
["binance-futures","BNBUSDT",1760062965449,4.83,1252.68,1252.67,35.52]
["binance-futures","BNBUSDT",1760062999463,9.55,1252.68,1252.67,21.26]
["binance-futures","BNBUSDT",1760063080889,15.33,1252.92,1252.91,32.62]
["binance-futures","BNBUSDT",1760063129700,103.71,1252.72,1252.71,21.75]
["binance-futures","BNBUSDT",1760063164516,18.24,1252.81,1252.8,17.49]
["binance-futures","BNBUSDT",1760063215607,4.38,1252.8,1252.79,15.88]
["binance-futures","BNBUSDT",1760063319817,0.54,1252.52,1252.51,18.01]
["binance-futures","BNBUSDT",1760063330405,1.7,1252.65,1252.64,52.72]
["binance-futures","BNBUSDT",1760063408703,0.26,1253.45,1253.44,30.09]
["binance-futures","BNBUSDT",1760063477165,21.06,1253.61,1253.6,31.95]
["binance-futures","BNBUSDT",1760063539257,19.51,1252.01,1252.0,4.38]
["binance-futures","BNBUSDT",1760063592428,4.8,1251.59,1251.58,15.33]
["binance-futures","BNBUSDT",1760063646784,10.28,1250.99,1250.98,33.64]
["binance-futures","BNBUSDT",1760063683619,41.56,1251.64,1251.63,26.14]
["binance-futures","BNBUSDT",1760063712153,5.37,1251.38,1251.37,22.34]
["binance-futures","BNBUSDT",1760063770249,13.62,1251.46,1251.45,46.1]
["binance-futures","BNBUSDT",1760063812472,7.34,1251.94,1251.93,41.96]
["binance-futures","BNBUSDT",1760063928928,15.03,1251.05,1251.04,19.71]
["binance-futures","BNBUSDT",1760063937482,1.33,1251.24,1251.23,30.85]
["binance-futures","BNBUSDT",1760064011166,6.07,1252.8,1252.79,26.23]
["binance-futures","BNBUSDT",1760064082382,36.92,1252.4,1252.39,14.28]
["binance-futures","BNBUSDT",1760064140089,0.38,1251.38,1251.37,24.32]
["binance-futures","BNBUSDT",1760064168212,45.91,1252.26,1252.25,3.0]
["binance-futures","BNBUSDT",1760064241172,32.19,1251.01,1251.0,29.51]
["binance-futures","BNBUSDT",1760064294169,3.67,1251.33,1251.32,20.57]
["binance-futures","BNBUSDT",1760064330872,11.51,1250.75,1250.74,11.94]
["binance-futures","BNBUSDT",1760064385529,22.72,1249.72,1249.71,16.34]
["binance-futures","BNBUSDT",1760064468390,46.74,1249.93,1249.92,3.64]
["binance-futures","BNBUSDT",1760064531814,9.37,1251.05,1251.04,32.4]
["binance-futures","BNBUSDT",1760064537313,9.49,1251.05,1251.04,31.71]
["binance-futures","BNBUSDT",1760064612691,11.62,1251.65,1251.64,13.56]
["binance-futures","BNBUSDT",1760064685411,13.0,1250.39,1250.38,10.44]
["binance-futures","BNBUSDT",1760064742647,4.11,1248.29,1248.28,36.45]
["binance-futures","BNBUSDT",1760064794135,0.65,1247.18,1247.17,15.15]
["binance-futures","BNBUSDT",1760064822755,2.84,1247.68,1247.67,20.45]
["binance-futures","BNBUSDT",1760064845495,37.87,1248.27,1248.26,1.77]
["binance-futures","BNBUSDT",1760064898406,17.52,1248.94,1248.93,7.24]
["binance-futures","BNBUSDT",1760064995187,12.1,1247.52,1247.51,2.86]
["binance-futures","BNBUSDT",1760065045564,20.33,1247.87,1247.86,4.79]
["binance-futures","BNBUSDT",1760065051608,3.05,1248.49,1248.48,10.81]
["binance-futures","BNBUSDT",1760065165784,19.0,1247.46,1247.45,0.78]
["binance-futures","BNBUSDT",1760065220407,14.45,1247.77,1247.76,8.43]
["binance-futures","BNBUSDT",1760065277723,25.06,1247.91,1247.9,8.3]
["binance-futures","BNBUSDT",1760065309707,44.19,1247.79,1247.78,9.85]
["binance-futures","BNBUSDT",1760065385376,11.5,1247.88,1247.87,40.61]
["binance-futures","BNBUSDT",1760065429372,4.59,1246.89,1246.88,12.27]
["binance-futures","BNBUSDT",1760065453916,18.76,1246.77,1246.76,6.25]
["binance-futures","BNBUSDT",1760065506527,48.92,1246.28,1246.27,0.06]
["binance-futures","BNBUSDT",1760065543338,18.64,1248.16,1248.15,8.37]
["binance-futures","BNBUSDT",1760065631032,21.48,1248.45,1248.44,4.24]
["binance-futures","BNBUSDT",1760065636412,10.77,1248.4,1248.39,20.27]
["binance-futures","BNBUSDT",1760065712792,52.32,1247.84,1247.83,3.82]
["binance-futures","BNBUSDT",1760065780260,4.59,1247.23,1247.22,30.44]
["binance-futures","BNBUSDT",1760065838342,25.13,1248.12,1248.11,1.97]
["binance-futures","BNBUSDT",1760065863620,7.14,1247.16,1247.15,20.31]
["binance-futures","BNBUSDT",1760065922405,10.65,1248.58,1248.57,31.95]
["binance-futures","BNBUSDT",1760065947994,27.45,1248.84,1248.83,0.21]
["binance-futures","BNBUSDT",1760066011563,5.22,1249.18,1249.17,24.38]
["binance-futures","BNBUSDT",1760066099940,15.11,1250.35,1250.34,15.7]
["binance-futures","BNBUSDT",1760066144506,27.15,1249.83,1249.82,4.86]
["binance-futures","BNBUSDT",1760066151892,3.0,1249.62,1249.61,27.42]
["binance-futures","BNBUSDT",1760066232857,2.12,1249.33,1249.32,28.53]
["binance-futures","BNBUSDT",1760066280631,2.93,1250.15,1250.14,97.07]
["binance-futures","BNBUSDT",1760066364403,2.0,1251.27,1251.26,63.11]
["binance-futures","BNBUSDT",1760066392163,0.34,1252.18,1252.17,49.35]
["binance-futures","BNBUSDT",1760066458150,25.32,1253.01,1253.0,3.13]
["binance-futures","BNBUSDT",1760066501707,64.56,1253.81,1253.8,0.01]
["binance-futures","BNBUSDT",1760066526695,22.0,1253.38,1253.37,3.37]
["binance-futures","BNBUSDT",1760066584869,4.03,1252.46,1252.45,21.72]
["binance-futures","BNBUSDT",1760066634161,24.02,1252.65,1252.64,3.26]
["binance-futures","BNBUSDT",1760066730141,4.63,1254.37,1254.36,11.77]
["binance-futures","BNBUSDT",1760066736107,23.34,1254.37,1254.36,13.24]
["binance-futures","BNBUSDT",1760066798606,11.42,1255.37,1255.36,31.16]
["binance-futures","BNBUSDT",1760066860612,18.82,1254.89,1254.88,7.89]
["binance-futures","BNBUSDT",1760066914299,62.37,1256.22,1256.21,14.71]
["binance-futures","BNBUSDT",1760066941122,14.9,1256.4,1256.39,44.27]
["binance-futures","BNBUSDT",1760066996237,11.0,1257.43,1257.42,28.07]
["binance-futures","BNBUSDT",1760067017409,6.97,1258.93,1258.92,13.53]
["binance-futures","BNBUSDT",1760067057727,11.24,1258.98,1258.97,15.12]
["binance-futures","BNBUSDT",1760067128521,0.01,1261.51,1261.5,41.29]
["binance-futures","BNBUSDT",1760067161183,40.6,1260.02,1260.01,0.01]
["binance-futures","BNBUSDT",1760067205272,15.65,1260.2,1260.19,76.73]
["binance-futures","BNBUSDT",1760067228411,32.88,1259.88,1259.87,7.5]
["binance-futures","BNBUSDT",1760067261383,23.0,1260.74,1260.73,31.88]
["binance-futures","BNBUSDT",1760067322542,50.18,1260.11,1260.1,0.06]
["binance-futures","BNBUSDT",1760067346048,36.97,1260.63,1260.62,15.08]
["binance-futures","BNBUSDT",1760067406055,21.42,1260.22,1260.21,4.44]
["binance-futures","BNBUSDT",1760067448444,18.43,1260.5,1260.49,9.79]
["binance-futures","BNBUSDT",1760067473986,44.26,1259.86,1259.85,2.82]
["binance-futures","BNBUSDT",1760067530247,17.08,1258.86,1258.85,37.91]
["binance-futures","BNBUSDT",1760067570222,12.31,1260.44,1260.43,5.51]
["binance-futures","BNBUSDT",1760067653367,12.59,1259.68,1259.67,3.66]
["binance-futures","BNBUSDT",1760067659176,16.23,1259.51,1259.5,10.29]
["binance-futures","BNBUSDT",1760067725336,10.01,1260.87,1260.86,41.4]
["binance-futures","BNBUSDT",1760067782863,8.2,1260.75,1260.74,46.51]
["binance-futures","BNBUSDT",1760067807999,26.71,1260.61,1260.6,41.14]
["binance-futures","BNBUSDT",1760067863352,21.28,1262.07,1262.06,3.56]
["binance-futures","BNBUSDT",1760067912076,3.56,1263.44,1263.42,6.46]
["binance-futures","BNBUSDT",1760067935479,28.17,1262.36,1262.35,2.51]
["binance-futures","BNBUSDT",1760067984915,12.38,1262.38,1262.37,5.09]
["binance-futures","BNBUSDT",1760068064471,0.46,1263.44,1263.43,40.88]
["binance-futures","BNBUSDT",1760068104761,11.4,1262.53,1262.52,2.76]
["binance-futures","BNBUSDT",1760068157130,2.54,1264.24,1264.23,24.17]
["binance-futures","BNBUSDT",1760068183019,28.66,1264.21,1264.2,1.97]
["binance-futures","BNBUSDT",1760068217875,17.38,1264.58,1264.57,37.08]
["binance-futures","BNBUSDT",1760068278176,1.42,1266.34,1266.33,71.24]
["binance-futures","BNBUSDT",1760068300188,5.99,1266.9,1266.89,19.42]
["binance-futures","BNBUSDT",1760068349358,14.84,1265.62,1265.61,39.46]
["binance-futures","BNBUSDT",1760068381972,15.44,1264.6,1264.59,58.93]
["binance-futures","BNBUSDT",1760068404456,27.79,1266.31,1266.3,8.59]
["binance-futures","BNBUSDT",1760068452453,27.25,1264.26,1264.25,5.24]
["binance-futures","BNBUSDT",1760068483518,5.44,1262.59,1262.58,16.16]
["binance-futures","BNBUSDT",1760068552326,3.21,1259.36,1259.35,14.01]
["binance-futures","BNBUSDT",1760068595757,36.07,1259.17,1259.16,20.44]
["binance-futures","BNBUSDT",1760068612951,9.3,1259.93,1259.92,9.64]
["binance-futures","BNBUSDT",1760068665902,15.48,1260.21,1260.2,8.3]
["binance-futures","BNBUSDT",1760068691139,10.59,1260.84,1260.83,16.94]
["binance-futures","BNBUSDT",1760068752112,11.21,1260.78,1260.77,19.35]
["binance-futures","BNBUSDT",1760068806101,23.88,1261.02,1261.01,11.6]
["binance-futures","BNBUSDT",1760068829326,10.8,1261.73,1261.72,16.07]
["binance-futures","BNBUSDT",1760068875331,0.02,1262.2,1262.19,33.8]
["binance-futures","BNBUSDT",1760068951451,15.96,1260.56,1260.55,6.1]
["binance-futures","BNBUSDT",1760068994268,5.12,1261.56,1261.55,48.16]
["binance-futures","BNBUSDT",1760069048205,29.75,1261.87,1261.86,2.0]
["binance-futures","BNBUSDT",1760069077819,17.81,1261.9,1261.89,5.46]
["binance-futures","BNBUSDT",1760069115644,0.33,1263.64,1263.63,37.42]
["binance-futures","BNBUSDT",1760069181108,32.45,1265.21,1265.2,2.78]
["binance-futures","BNBUSDT",1760069206147,13.58,1264.26,1264.25,25.27]
["binance-futures","BNBUSDT",1760069267222,6.17,1265.56,1265.55,7.66]
["binance-futures","BNBUSDT",1760069326377,13.68,1265.79,1265.78,13.0]
["binance-futures","BNBUSDT",1760069332058,33.27,1265.19,1265.18,0.88]
["binance-futures","BNBUSDT",1760069385882,19.07,1265.47,1265.46,0.53]
["binance-futures","BNBUSDT",1760069425894,48.29,1263.74,1263.73,2.91]
["binance-futures","BNBUSDT",1760069502003,22.04,1266.73,1266.72,12.36]
["binance-futures","BNBUSDT",1760069553185,17.65,1268.47,1268.46,15.35]
["binance-futures","BNBUSDT",1760069570680,12.95,1268.89,1268.88,7.75]
["binance-futures","BNBUSDT",1760069620590,18.34,1270.13,1270.12,10.45]
["binance-futures","BNBUSDT",1760069643348,11.96,1269.4,1269.39,9.88]
["binance-futures","BNBUSDT",1760069694995,9.82,1267.91,1267.9,11.96]
["binance-futures","BNBUSDT",1760069742671,13.78,1267.63,1267.62,18.51]
["binance-futures","BNBUSDT",1760069816204,86.59,1265.59,1265.58,16.8]
["binance-futures","BNBUSDT",1760069822284,6.34,1265.57,1265.56,35.78]
["binance-futures","BNBUSDT",1760069907692,31.82,1265.3,1265.28,0.01]
["binance-futures","BNBUSDT",1760069954117,0.02,1264.68,1264.67,54.54]
["binance-futures","BNBUSDT",1760070002657,28.92,1264.17,1264.16,0.51]
["binance-futures","BNBUSDT",1760070028407,18.86,1264.44,1264.43,13.93]
["binance-futures","BNBUSDT",1760070067457,22.29,1265.24,1265.23,6.07]
["binance-futures","BNBUSDT",1760070140953,26.92,1265.56,1265.55,15.49]
["binance-futures","BNBUSDT",1760070170081,2.47,1266.67,1266.66,1.23]
["binance-futures","BNBUSDT",1760070240421,0.56,1266.41,1266.4,30.52]
["binance-futures","BNBUSDT",1760070307681,2.52,1266.27,1266.26,21.12]
["binance-futures","BNBUSDT",1760070313652,8.62,1266.66,1266.65,10.0]
["binance-futures","BNBUSDT",1760070366311,33.29,1268.5,1268.49,4.74]
["binance-futures","BNBUSDT",1760070453262,4.75,1268.75,1268.74,39.46]
["binance-futures","BNBUSDT",1760070494094,26.75,1269.5,1269.49,2.32]
["binance-futures","BNBUSDT",1760070543159,7.55,1269.54,1269.53,23.88]
["binance-futures","BNBUSDT",1760070563891,12.26,1269.64,1269.63,21.17]
["binance-futures","BNBUSDT",1760070622507,25.56,1270.45,1270.44,10.34]
["binance-futures","BNBUSDT",1760070642234,16.1,1270.75,1270.74,2.95]
["binance-futures","BNBUSDT",1760070681809,0.49,1273.75,1273.74,34.23]
["binance-futures","BNBUSDT",1760070723494,30.64,1275.05,1275.04,5.13]
["binance-futures","BNBUSDT",1760070780716,33.86,1275.18,1275.17,2.7]
["binance-futures","BNBUSDT",1760070785219,2.88,1275.09,1275.08,44.0]
["binance-futures","BNBUSDT",1760070850167,7.83,1274.44,1274.43,30.43]
["binance-futures","BNBUSDT",1760070886540,14.11,1273.07,1273.06,17.64]
["binance-futures","BNBUSDT",1760070933265,24.99,1273.57,1273.56,5.7]
["binance-futures","BNBUSDT",1760070954535,62.55,1272.29,1272.28,13.51]
["binance-futures","BNBUSDT",1760070983113,11.26,1270.95,1270.94,7.89]
["binance-futures","BNBUSDT",1760071035352,0.36,1269.6,1269.59,69.91]
["binance-futures","BNBUSDT",1760071055424,33.9,1271.71,1271.7,12.28]
["binance-futures","BNBUSDT",1760071111333,34.52,1271.56,1271.55,2.48]
["binance-futures","BNBUSDT",1760071166935,25.81,1270.55,1270.54,15.73]
["binance-futures","BNBUSDT",1760071217088,36.14,1270.01,1270.0,15.3]
["binance-futures","BNBUSDT",1760071222909,7.87,1269.82,1269.81,69.24]
["binance-futures","BNBUSDT",1760071301388,16.82,1271.01,1271.0,22.68]
["binance-futures","BNBUSDT",1760071343411,25.98,1270.01,1270.0,3.42]
["binance-futures","BNBUSDT",1760071396288,18.06,1273.1,1273.09,0.64]
["binance-futures","BNBUSDT",1760071414231,45.93,1273.01,1273.0,17.45]
["binance-futures","BNBUSDT",1760071475987,10.74,1269.94,1269.93,19.22]
["binance-futures","BNBUSDT",1760071502195,16.18,1269.6,1269.59,14.81]
["binance-futures","BNBUSDT",1760071546671,10.68,1266.66,1266.65,28.31]
["binance-futures","BNBUSDT",1760071591564,8.12,1266.9,1266.89,22.4]
["binance-futures","BNBUSDT",1760071662191,12.6,1267.14,1267.13,29.38]
["binance-futures","BNBUSDT",1760071669715,16.11,1267.44,1267.43,11.22]
["binance-futures","BNBUSDT",1760071717508,12.37,1267.13,1267.12,57.38]
["binance-futures","BNBUSDT",1760071797170,22.96,1266.7,1266.69,30.08]
["binance-futures","BNBUSDT",1760071854149,1.56,1266.52,1266.51,21.62]
["binance-futures","BNBUSDT",1760071880172,25.01,1266.84,1266.83,4.82]
["binance-futures","BNBUSDT",1760071923547,11.8,1266.9,1266.89,10.74]
["binance-futures","BNBUSDT",1760072006408,0.21,1266.72,1266.71,50.42]
["binance-futures","BNBUSDT",1760072036244,5.27,1267.06,1267.05,16.11]
["binance-futures","BNBUSDT",1760072114650,0.55,1266.55,1266.54,79.67]
["binance-futures","BNBUSDT",1760072179774,13.43,1265.2,1265.19,15.11]
["binance-futures","BNBUSDT",1760072241509,5.9,1265.93,1265.92,10.7]
["binance-futures","BNBUSDT",1760072247486,0.01,1265.95,1265.94,11.13]
["binance-futures","BNBUSDT",1760072352812,31.4,1266.54,1266.53,15.2]
["binance-futures","BNBUSDT",1760072400382,31.49,1265.98,1265.97,3.85]
["binance-futures","BNBUSDT",1760072452267,25.05,1264.92,1264.91,36.13]
["binance-futures","BNBUSDT",1760072472056,35.3,1264.05,1264.04,1.31]
["binance-futures","BNBUSDT",1760072529260,22.11,1263.47,1263.46,15.05]
["binance-futures","BNBUSDT",1760072555494,22.37,1263.95,1263.94,44.88]
["binance-futures","BNBUSDT",1760072608257,7.92,1262.66,1262.65,22.23]
["binance-futures","BNBUSDT",1760072657803,45.88,1262.55,1262.54,38.93]
["binance-futures","BNBUSDT",1760072722008,36.41,1261.49,1261.48,4.98]
["binance-futures","BNBUSDT",1760072726659,45.33,1261.33,1261.32,3.62]
["binance-futures","BNBUSDT",1760072768339,22.94,1260.73,1260.72,5.31]
["binance-futures","BNBUSDT",1760072828159,26.32,1261.12,1261.11,55.83]
["binance-futures","BNBUSDT",1760072878316,36.0,1261.04,1261.03,4.85]
["binance-futures","BNBUSDT",1760072901744,13.73,1261.0,1260.99,10.56]
["binance-futures","BNBUSDT",1760072941019,25.49,1261.34,1261.33,7.79]
["binance-futures","BNBUSDT",1760073011974,6.55,1262.61,1262.6,40.22]
["binance-futures","BNBUSDT",1760073035661,7.4,1262.69,1262.68,7.79]
["binance-futures","BNBUSDT",1760073101214,11.91,1262.59,1262.58,24.3]
["binance-futures","BNBUSDT",1760073168955,33.84,1263.28,1263.27,11.93]
["binance-futures","BNBUSDT",1760073229780,15.82,1264.01,1264.0,9.28]
["binance-futures","BNBUSDT",1760073237332,19.11,1264.21,1264.2,4.37]
["binance-futures","BNBUSDT",1760073339867,4.26,1264.48,1264.47,28.53]
["binance-futures","BNBUSDT",1760073380720,53.01,1265.27,1265.26,31.04]
["binance-futures","BNBUSDT",1760073410494,14.51,1265.23,1265.22,7.46]
["binance-futures","BNBUSDT",1760073461760,22.82,1265.99,1265.98,18.85]
["binance-futures","BNBUSDT",1760073534809,6.39,1266.05,1266.04,12.91]
["binance-futures","BNBUSDT",1760073564675,8.46,1266.23,1266.22,32.16]
["binance-futures","BNBUSDT",1760073629220,0.41,1266.0,1265.99,41.81]
["binance-futures","BNBUSDT",1760073685148,8.35,1268.49,1268.48,9.15]
["binance-futures","BNBUSDT",1760073763772,9.72,1267.67,1267.66,13.66]
["binance-futures","BNBUSDT",1760073821097,64.25,1268.86,1268.85,1.71]
["binance-futures","BNBUSDT",1760073824335,0.01,1269.0,1268.99,14.68]
["binance-futures","BNBUSDT",1760073904013,3.14,1269.81,1269.8,12.32]
["binance-futures","BNBUSDT",1760073959418,1.25,1269.05,1269.04,30.85]
["binance-futures","BNBUSDT",1760073984392,0.02,1269.75,1269.74,19.26]
["binance-futures","BNBUSDT",1760074021877,41.66,1268.36,1268.35,10.06]
["binance-futures","BNBUSDT",1760074097955,38.07,1268.81,1268.8,7.57]
["binance-futures","BNBUSDT",1760074131017,5.77,1268.95,1268.94,50.87]
["binance-futures","BNBUSDT",1760074209758,3.17,1269.94,1269.93,19.92]
["binance-futures","BNBUSDT",1760074285187,6.82,1269.9,1269.89,32.99]
["binance-futures","BNBUSDT",1760074339710,48.26,1268.68,1268.67,0.49]
["binance-futures","BNBUSDT",1760074345151,9.36,1268.59,1268.58,5.7]
["binance-futures","BNBUSDT",1760074439189,32.94,1268.03,1268.02,2.41]
["binance-futures","BNBUSDT",1760074481091,64.15,1268.18,1268.17,3.05]
["binance-futures","BNBUSDT",1760074510351,38.63,1267.52,1267.51,5.61]
["binance-futures","BNBUSDT",1760074565754,43.55,1267.16,1267.15,0.4]
["binance-futures","BNBUSDT",1760074632737,0.4,1267.92,1267.91,44.78]
["binance-futures","BNBUSDT",1760074665658,0.03,1268.0,1267.99,17.56]
["binance-futures","BNBUSDT",1760074729309,15.77,1268.28,1268.27,41.23]
["binance-futures","BNBUSDT",1760074801439,17.74,1268.88,1268.87,32.7]
["binance-futures","BNBUSDT",1760074887922,0.01,1269.71,1269.7,21.0]
["binance-futures","BNBUSDT",1760074949497,64.51,1269.35,1269.34,6.59]
["binance-futures","BNBUSDT",1760074983843,0.29,1270.0,1269.99,20.33]
["binance-futures","BNBUSDT",1760075046943,6.63,1271.08,1271.07,16.78]
["binance-futures","BNBUSDT",1760075102830,10.95,1272.6,1272.59,25.03]
["binance-futures","BNBUSDT",1760075125926,35.32,1272.22,1272.21,0.12]
["binance-futures","BNBUSDT",1760075161072,19.1,1273.79,1273.78,5.49]
["binance-futures","BNBUSDT",1760075227477,8.85,1273.06,1273.05,11.39]
["binance-futures","BNBUSDT",1760075251415,30.59,1271.71,1271.7,6.42]
["binance-futures","BNBUSDT",1760075313203,23.69,1272.3,1272.29,4.5]
["binance-futures","BNBUSDT",1760075379907,7.7,1272.48,1272.47,9.57]
["binance-futures","BNBUSDT",1760075447512,8.37,1274.05,1274.04,11.53]
["binance-futures","BNBUSDT",1760075501603,40.37,1273.16,1273.15,3.5]
["binance-futures","BNBUSDT",1760075545514,28.68,1273.0,1272.99,6.02]
["binance-futures","BNBUSDT",1760075592491,5.95,1272.88,1272.87,27.8]
["binance-futures","BNBUSDT",1760075627041,15.5,1273.07,1273.06,2.24]
["binance-futures","BNBUSDT",1760075687192,0.57,1272.85,1272.84,31.19]
["binance-futures","BNBUSDT",1760075757931,1.99,1271.4,1271.39,18.19]
["binance-futures","BNBUSDT",1760075762321,5.11,1271.33,1271.32,12.99]
["binance-futures","BNBUSDT",1760075825018,20.86,1271.44,1271.43,24.56]
["binance-futures","BNBUSDT",1760075902434,64.95,1271.93,1271.92,2.03]
["binance-futures","BNBUSDT",1760075983653,25.1,1271.55,1271.54,1.97]
["binance-futures","BNBUSDT",1760076040316,21.37,1272.11,1272.1,55.26]
["binance-futures","BNBUSDT",1760076062755,3.86,1272.77,1272.76,57.29]
["binance-futures","BNBUSDT",1760076115336,19.65,1271.87,1271.86,18.57]
["binance-futures","BNBUSDT",1760076167896,31.25,1272.57,1272.56,5.81]
["binance-futures","BNBUSDT",1760076193595,6.13,1272.72,1272.71,26.55]
["binance-futures","BNBUSDT",1760076235234,18.33,1273.4,1273.39,1.59]
["binance-futures","BNBUSDT",1760076326205,15.28,1274.11,1274.1,5.79]
["binance-futures","BNBUSDT",1760076332601,36.01,1274.28,1274.27,1.03]
["binance-futures","BNBUSDT",1760076385247,42.62,1275.3,1275.29,95.17]
["binance-futures","BNBUSDT",1760076444323,15.77,1275.3,1275.29,18.03]
["binance-futures","BNBUSDT",1760076505012,56.94,1276.38,1276.37,7.05]
["binance-futures","BNBUSDT",1760076549279,3.38,1276.92,1276.91,24.87]
["binance-futures","BNBUSDT",1760076582386,3.16,1276.05,1276.04,31.84]
["binance-futures","BNBUSDT",1760076618732,3.36,1275.93,1275.92,30.65]
["binance-futures","BNBUSDT",1760076641574,5.89,1275.27,1275.26,19.55]
["binance-futures","BNBUSDT",1760076690055,11.16,1275.52,1275.51,8.3]
["binance-futures","BNBUSDT",1760076761304,36.76,1275.18,1275.17,5.45]
["binance-futures","BNBUSDT",1760076817227,43.5,1275.62,1275.61,15.41]
["binance-futures","BNBUSDT",1760076823152,3.83,1275.17,1275.16,11.06]
["binance-futures","BNBUSDT",1760076888655,34.55,1275.97,1275.96,6.64]
["binance-futures","BNBUSDT",1760076954026,1.43,1278.25,1278.24,21.72]
["binance-futures","BNBUSDT",1760077002483,27.9,1277.87,1277.86,0.96]
["binance-futures","BNBUSDT",1760077025146,0.03,1276.71,1276.69,35.26]
["binance-futures","BNBUSDT",1760077082877,10.8,1274.76,1274.75,8.36]
["binance-futures","BNBUSDT",1760077133800,2.68,1275.5,1275.49,35.88]
["binance-futures","BNBUSDT",1760077160041,2.03,1274.25,1274.24,7.59]
["binance-futures","BNBUSDT",1760077198524,7.93,1273.43,1273.42,4.53]
["binance-futures","BNBUSDT",1760077281702,54.88,1273.15,1273.14,0.7]
["binance-futures","BNBUSDT",1760077288034,51.3,1273.0,1272.99,9.32]
["binance-futures","BNBUSDT",1760077348262,13.22,1273.34,1273.33,11.41]
["binance-futures","BNBUSDT",1760077414775,24.02,1272.64,1272.63,4.0]
["binance-futures","BNBUSDT",1760077487564,0.01,1273.05,1273.04,36.22]
["binance-futures","BNBUSDT",1760077546532,19.18,1273.57,1273.56,8.2]
["binance-futures","BNBUSDT",1760077587033,2.52,1274.35,1274.34,12.57]
["binance-futures","BNBUSDT",1760077636404,20.01,1274.0,1273.99,30.56]
["binance-futures","BNBUSDT",1760077675255,13.36,1274.26,1274.25,8.08]
["binance-futures","BNBUSDT",1760077734910,2.07,1272.73,1272.72,33.27]
["binance-futures","BNBUSDT",1760077814286,0.01,1273.56,1273.54,1.6]
["binance-futures","BNBUSDT",1760077869574,1.57,1273.13,1273.12,27.0]
["binance-futures","BNBUSDT",1760077875883,12.92,1272.93,1272.92,0.02]
["binance-futures","BNBUSDT",1760077935409,12.51,1272.1,1272.09,17.85]
["binance-futures","BNBUSDT",1760078009607,16.73,1273.12,1273.11,5.51]
["binance-futures","BNBUSDT",1760078065980,67.68,1274.36,1274.35,39.24]
["binance-futures","BNBUSDT",1760078091984,2.54,1275.46,1275.45,17.93]
["binance-futures","BNBUSDT",1760078144218,17.26,1274.75,1274.74,4.03]
["binance-futures","BNBUSDT",1760078192307,5.74,1273.2,1273.19,12.62]
["binance-futures","BNBUSDT",1760078217148,13.76,1273.03,1273.02,16.36]
["binance-futures","BNBUSDT",1760078289236,16.83,1271.11,1271.1,11.53]
["binance-futures","BNBUSDT",1760078324343,8.38,1271.78,1271.77,10.72]
["binance-futures","BNBUSDT",1760078379866,5.98,1271.52,1271.51,12.92]
["binance-futures","BNBUSDT",1760078384387,9.16,1272.4,1272.39,8.68]
["binance-futures","BNBUSDT",1760078442389,24.47,1274.07,1274.06,9.55]
["binance-futures","BNBUSDT",1760078510160,3.22,1273.89,1273.88,26.46]
["binance-futures","BNBUSDT",1760078562177,11.02,1276.14,1276.13,6.82]
["binance-futures","BNBUSDT",1760078602281,6.69,1276.21,1276.2,9.06]
["binance-futures","BNBUSDT",1760078644537,7.81,1275.34,1275.33,27.06]
["binance-futures","BNBUSDT",1760078671992,10.75,1274.19,1274.18,0.55]
["binance-futures","BNBUSDT",1760078722327,0.2,1276.04,1276.03,42.25]
["binance-futures","BNBUSDT",1760078794909,98.77,1277.51,1277.5,23.51]
["binance-futures","BNBUSDT",1760078846371,4.45,1275.8,1275.79,34.1]
["binance-futures","BNBUSDT",1760078851783,47.95,1275.15,1275.14,0.36]
["binance-futures","BNBUSDT",1760078924277,3.68,1272.87,1272.86,24.3]
["binance-futures","BNBUSDT",1760078979035,26.85,1271.66,1271.65,0.56]
["binance-futures","BNBUSDT",1760079024280,30.89,1272.06,1272.05,4.67]
["binance-futures","BNBUSDT",1760079049258,9.61,1271.27,1271.22,4.13]
["binance-futures","BNBUSDT",1760079094269,0.2,1270.8,1270.79,53.41]
["binance-futures","BNBUSDT",1760079137114,16.06,1271.2,1271.19,14.39]
["binance-futures","BNBUSDT",1760079159425,8.24,1271.6,1271.59,8.27]
["binance-futures","BNBUSDT",1760079239271,5.97,1271.65,1271.64,24.11]
["binance-futures","BNBUSDT",1760079289745,17.5,1271.27,1271.26,2.91]
["binance-futures","BNBUSDT",1760079344435,9.39,1270.33,1270.32,5.86]
["binance-futures","BNBUSDT",1760079351293,8.62,1270.23,1270.22,12.96]
["binance-futures","BNBUSDT",1760079414895,40.62,1270.18,1270.17,1.99]
["binance-futures","BNBUSDT",1760079497068,2.85,1270.01,1270.0,332.97]
["binance-futures","BNBUSDT",1760079555384,1.93,1269.3,1269.29,17.92]
["binance-futures","BNBUSDT",1760079600174,13.19,1268.67,1268.66,9.41]
["binance-futures","BNBUSDT",1760079635255,0.57,1269.3,1269.25,43.52]
["binance-futures","BNBUSDT",1760079659104,18.34,1270.12,1270.11,1.87]
["binance-futures","BNBUSDT",1760079704708,3.54,1267.32,1267.31,1.32]
["binance-futures","BNBUSDT",1760079770403,6.42,1267.98,1267.97,12.0]
["binance-futures","BNBUSDT",1760079825756,7.14,1268.23,1268.22,13.62]
["binance-futures","BNBUSDT",1760079831592,7.15,1268.09,1268.08,9.32]
["binance-futures","BNBUSDT",1760079902418,17.26,1268.2,1268.19,12.17]
["binance-futures","BNBUSDT",1760079961973,4.88,1268.32,1268.31,17.27]
["binance-futures","BNBUSDT",1760080008615,1.72,1267.21,1267.2,11.01]
["binance-futures","BNBUSDT",1760080034058,28.14,1266.78,1266.77,8.67]
["binance-futures","BNBUSDT",1760080089261,52.87,1266.6,1266.59,12.38]
["binance-futures","BNBUSDT",1760080133743,1.83,1266.21,1266.2,30.2]
["binance-futures","BNBUSDT",1760080156160,39.06,1267.11,1267.08,0.03]
["binance-futures","BNBUSDT",1760080238884,69.83,1268.16,1268.15,0.9]
["binance-futures","BNBUSDT",1760080279018,8.93,1269.25,1269.24,26.2]
["binance-futures","BNBUSDT",1760080332022,2.61,1269.36,1269.35,14.42]
["binance-futures","BNBUSDT",1760080337853,16.0,1269.46,1269.45,8.5]
["binance-futures","BNBUSDT",1760080394986,3.45,1270.57,1270.56,13.75]
["binance-futures","BNBUSDT",1760080458373,13.72,1272.53,1272.52,0.17]
["binance-futures","BNBUSDT",1760080482697,9.35,1272.66,1272.65,34.14]
["binance-futures","BNBUSDT",1760080546116,12.45,1270.12,1270.11,16.57]
["binance-futures","BNBUSDT",1760080584350,9.69,1270.45,1270.44,53.7]
["binance-futures","BNBUSDT",1760080608601,30.79,1269.85,1269.84,9.38]
["binance-futures","BNBUSDT",1760080659209,8.49,1269.66,1269.65,9.27]
["binance-futures","BNBUSDT",1760080731436,341.42,1268.1,1268.09,17.41]
["binance-futures","BNBUSDT",1760080784179,22.04,1269.83,1269.82,7.37]
["binance-futures","BNBUSDT",1760080839767,30.46,1269.97,1269.96,8.84]
["binance-futures","BNBUSDT",1760080862923,9.19,1269.45,1269.44,6.95]
["binance-futures","BNBUSDT",1760080927255,0.34,1269.27,1269.26,24.26]
["binance-futures","BNBUSDT",1760080987918,45.48,1267.64,1267.63,0.02]
["binance-futures","BNBUSDT",1760081015338,35.94,1267.88,1267.87,29.3]
["binance-futures","BNBUSDT",1760081077110,1.22,1266.61,1266.6,20.43]
["binance-futures","BNBUSDT",1760081129476,12.99,1266.5,1266.49,49.68]
["binance-futures","BNBUSDT",1760081160152,30.88,1266.14,1266.13,4.91]
["binance-futures","BNBUSDT",1760081254515,3.26,1267.88,1267.87,12.3]
["binance-futures","BNBUSDT",1760081299639,27.81,1267.76,1267.75,12.64]
["binance-futures","BNBUSDT",1760081367922,6.27,1268.43,1268.42,9.13]
["binance-futures","BNBUSDT",1760081374889,12.22,1268.99,1268.98,3.25]
["binance-futures","BNBUSDT",1760081434981,1.29,1269.42,1269.41,17.1]
["binance-futures","BNBUSDT",1760081503184,20.3,1267.31,1267.3,13.77]
["binance-futures","BNBUSDT",1760081527910,34.62,1266.78,1266.77,0.15]
["binance-futures","BNBUSDT",1760081598926,46.5,1266.13,1266.12,8.65]
["binance-futures","BNBUSDT",1760081638674,2.24,1265.28,1265.27,73.72]
["binance-futures","BNBUSDT",1760081667590,2.64,1265.0,1264.99,21.15]
["binance-futures","BNBUSDT",1760081719570,9.82,1266.15,1266.14,5.53]
["binance-futures","BNBUSDT",1760081803024,18.79,1266.0,1265.99,14.18]
["binance-futures","BNBUSDT",1760081858374,21.35,1266.25,1266.24,8.79]
["binance-futures","BNBUSDT",1760081920779,27.17,1265.64,1265.63,2.11]
["binance-futures","BNBUSDT",1760081948704,19.08,1264.81,1264.8,86.66]
["binance-futures","BNBUSDT",1760082016086,19.58,1266.21,1266.2,12.99]
["binance-futures","BNBUSDT",1760082071671,62.04,1264.66,1264.65,19.16]
["binance-futures","BNBUSDT",1760082105049,71.7,1264.26,1264.25,1.46]
["binance-futures","BNBUSDT",1760082167649,50.61,1264.42,1264.41,3.93]
["binance-futures","BNBUSDT",1760082232209,3.53,1265.46,1265.45,26.21]
["binance-futures","BNBUSDT",1760082258443,13.2,1266.0,1265.99,6.38]
["binance-futures","BNBUSDT",1760082358455,7.99,1264.33,1264.32,19.04]
["binance-futures","BNBUSDT",1760082398546,6.61,1262.2,1262.19,12.93]
["binance-futures","BNBUSDT",1760082448366,66.75,1262.33,1262.32,13.65]
["binance-futures","BNBUSDT",1760082500508,17.68,1264.21,1264.2,9.05]
["binance-futures","BNBUSDT",1760082515538,7.37,1264.33,1264.32,33.66]
["binance-futures","BNBUSDT",1760082601508,31.36,1263.86,1263.85,2.8]
["binance-futures","BNBUSDT",1760082630001,1.05,1264.73,1264.72,12.08]
["binance-futures","BNBUSDT",1760082714339,2.27,1263.94,1263.93,32.74]
["binance-futures","BNBUSDT",1760082754034,3.36,1265.92,1265.91,21.01]
["binance-futures","BNBUSDT",1760082778755,11.58,1265.86,1265.85,3.82]
["binance-futures","BNBUSDT",1760082843011,8.69,1266.96,1266.95,11.55]
["binance-futures","BNBUSDT",1760082931836,18.0,1267.17,1267.16,5.92]
["binance-futures","BNBUSDT",1760083003568,10.96,1266.53,1266.52,14.72]
["binance-futures","BNBUSDT",1760083068371,4.77,1265.45,1265.44,7.72]
["binance-futures","BNBUSDT",1760083096051,23.8,1264.74,1264.73,2.24]
["binance-futures","BNBUSDT",1760083167761,3.85,1264.14,1264.13,40.9]
["binance-futures","BNBUSDT",1760083223515,12.58,1266.24,1266.23,6.49]
["binance-futures","BNBUSDT",1760083250819,10.56,1266.3,1266.29,12.92]
["binance-futures","BNBUSDT",1760083309374,7.0,1267.44,1267.43,12.35]
["binance-futures","BNBUSDT",1760083376593,6.44,1268.36,1268.35,18.34]
["binance-futures","BNBUSDT",1760083381995,6.12,1268.31,1268.3,7.5]
["binance-futures","BNBUSDT",1760083467896,72.09,1267.01,1267.0,2.75]
["binance-futures","BNBUSDT",1760083514682,11.43,1266.32,1266.31,3.33]
["binance-futures","BNBUSDT",1760083565094,16.99,1265.53,1265.52,9.37]
["binance-futures","BNBUSDT",1760083624176,5.5,1265.52,1265.51,13.59]
["binance-futures","BNBUSDT",1760083636651,14.45,1264.01,1264.0,9.57]
["binance-futures","BNBUSDT",1760083705017,5.24,1264.94,1264.93,1.81]
["binance-futures","BNBUSDT",1760083734048,32.85,1264.24,1264.23,18.52]
["binance-futures","BNBUSDT",1760083808488,14.64,1264.1,1264.09,5.17]
["binance-futures","BNBUSDT",1760083846161,33.1,1263.64,1263.63,2.67]
["binance-futures","BNBUSDT",1760083928932,64.17,1263.21,1263.2,0.24]
["binance-futures","BNBUSDT",1760083935345,14.63,1263.02,1263.01,14.57]
["binance-futures","BNBUSDT",1760084016663,13.53,1263.72,1263.71,3.32]
["binance-futures","BNBUSDT",1760084076903,0.01,1263.6,1263.59,21.49]
["binance-futures","BNBUSDT",1760084134997,11.85,1265.24,1265.23,32.23]
["binance-futures","BNBUSDT",1760084156254,9.8,1265.64,1265.63,20.5]
["binance-futures","BNBUSDT",1760084203543,0.66,1267.8,1267.79,15.92]
["binance-futures","BNBUSDT",1760084251745,41.28,1268.15,1268.14,3.18]
["binance-futures","BNBUSDT",1760084274921,4.17,1268.78,1268.77,23.01]
["binance-futures","BNBUSDT",1760084328593,42.05,1269.29,1269.28,8.79]
["binance-futures","BNBUSDT",1760084403357,4.64,1269.45,1269.44,27.51]
["binance-futures","BNBUSDT",1760084409215,7.57,1269.15,1269.14,13.89]
["binance-futures","BNBUSDT",1760084496467,25.84,1269.05,1269.04,21.84]
["binance-futures","BNBUSDT",1760084545684,29.1,1268.26,1268.25,0.43]
["binance-futures","BNBUSDT",1760084612179,31.58,1267.79,1267.78,12.5]
["binance-futures","BNBUSDT",1760084681123,6.3,1267.73,1267.71,0.92]
["binance-futures","BNBUSDT",1760084695821,42.57,1267.66,1267.65,1.81]
["binance-futures","BNBUSDT",1760084784480,9.93,1267.27,1267.26,11.38]
["binance-futures","BNBUSDT",1760084823201,7.71,1267.15,1267.14,13.83]
["binance-futures","BNBUSDT",1760084888793,11.05,1267.48,1267.47,13.64]
["binance-futures","BNBUSDT",1760084948817,4.15,1267.07,1267.06,34.23]
["binance-futures","BNBUSDT",1760085045739,9.59,1268.43,1268.42,11.41]
["binance-futures","BNBUSDT",1760085051774,2.52,1268.38,1268.37,17.46]
["binance-futures","BNBUSDT",1760085132863,5.42,1266.16,1266.15,12.47]
["binance-futures","BNBUSDT",1760085190499,6.33,1265.12,1265.11,15.44]
["binance-futures","BNBUSDT",1760085247372,28.32,1265.29,1265.28,14.06]
["binance-futures","BNBUSDT",1760085277346,13.05,1265.05,1265.04,7.22]
["binance-futures","BNBUSDT",1760085307095,2.68,1264.69,1264.68,24.3]
["binance-futures","BNBUSDT",1760085400548,22.5,1264.88,1264.87,0.31]
["binance-futures","BNBUSDT",1760085431609,14.29,1264.91,1264.9,25.64]
["binance-futures","BNBUSDT",1760085498702,27.85,1264.21,1264.2,0.2]
["binance-futures","BNBUSDT",1760085579593,3.72,1265.01,1265.0,23.19]
["binance-futures","BNBUSDT",1760085637109,42.72,1265.0,1264.99,7.14]
["binance-futures","BNBUSDT",1760085643752,0.46,1264.91,1264.9,12.13]
["binance-futures","BNBUSDT",1760085725817,5.68,1263.0,1262.99,24.96]
["binance-futures","BNBUSDT",1760085775279,15.87,1263.46,1263.45,8.82]
["binance-futures","BNBUSDT",1760085832547,0.95,1264.98,1264.97,19.08]
["binance-futures","BNBUSDT",1760085844836,1.53,1265.08,1265.07,42.46]
["binance-futures","BNBUSDT",1760085919552,99.93,1266.0,1265.99,24.68]
["binance-futures","BNBUSDT",1760085949920,12.58,1265.67,1265.66,12.6]
["binance-futures","BNBUSDT",1760086007866,0.18,1265.62,1265.61,11.1]
["binance-futures","BNBUSDT",1760086055568,15.91,1265.43,1265.42,7.09]
["binance-futures","BNBUSDT",1760086162510,38.99,1264.51,1264.5,10.44]
["binance-futures","BNBUSDT",1760086172546,16.15,1264.51,1264.5,8.09]
["binance-futures","BNBUSDT",1760086270103,11.41,1266.6,1266.59,12.25]
["binance-futures","BNBUSDT",1760086309508,4.48,1266.5,1266.49,28.23]
["binance-futures","BNBUSDT",1760086370979,11.88,1266.84,1266.83,4.95]
["binance-futures","BNBUSDT",1760086402468,2.93,1266.88,1266.87,12.97]
["binance-futures","BNBUSDT",1760086497378,25.63,1266.98,1266.97,0.71]
["binance-futures","BNBUSDT",1760086527073,23.72,1267.43,1267.42,20.07]
["binance-futures","BNBUSDT",1760086560861,28.63,1267.38,1267.37,17.1]
["binance-futures","BNBUSDT",1760086631592,24.89,1266.87,1266.86,3.57]
["binance-futures","BNBUSDT",1760086714641,3.19,1267.6,1267.59,45.13]
["binance-futures","BNBUSDT",1760086780901,34.75,1268.04,1268.03,1.81]
["binance-futures","BNBUSDT",1760086787801,7.34,1267.89,1267.88,41.63]
["binance-futures","BNBUSDT",1760086870899,15.83,1266.05,1266.04,23.16]
["binance-futures","BNBUSDT",1760086910708,17.87,1266.07,1266.06,6.04]
["binance-futures","BNBUSDT",1760086962933,10.17,1264.49,1264.48,7.49]
["binance-futures","BNBUSDT",1760086973817,2.68,1264.52,1264.51,20.93]
["binance-futures","BNBUSDT",1760087040053,22.49,1264.58,1264.57,5.19]
["binance-futures","BNBUSDT",1760087064245,66.22,1264.15,1264.14,0.39]
["binance-futures","BNBUSDT",1760087115647,63.82,1262.53,1262.52,0.39]
["binance-futures","BNBUSDT",1760087160341,27.27,1262.87,1262.86,12.25]
["binance-futures","BNBUSDT",1760087238226,24.1,1262.28,1262.27,3.78]
["binance-futures","BNBUSDT",1760087243978,3.93,1262.41,1262.4,23.54]
["binance-futures","BNBUSDT",1760087338915,13.02,1260.25,1260.24,3.9]
["binance-futures","BNBUSDT",1760087379130,13.59,1261.14,1261.13,20.23]
["binance-futures","BNBUSDT",1760087438301,13.32,1260.47,1260.46,22.72]
["binance-futures","BNBUSDT",1760087469774,19.34,1260.82,1260.81,10.89]
["binance-futures","BNBUSDT",1760087546224,9.29,1260.79,1260.78,14.01]
["binance-futures","BNBUSDT",1760087580208,12.91,1258.8,1258.79,4.78]
["binance-futures","BNBUSDT",1760087603737,6.99,1259.32,1259.31,6.9]
["binance-futures","BNBUSDT",1760087673300,1.99,1259.07,1259.06,39.19]
["binance-futures","BNBUSDT",1760087747615,15.64,1260.51,1260.5,28.25]
["binance-futures","BNBUSDT",1760087809231,9.45,1258.95,1258.94,24.66]
["binance-futures","BNBUSDT",1760087818281,8.06,1258.85,1258.84,17.47]
["binance-futures","BNBUSDT",1760087906015,79.63,1259.09,1259.08,9.11]
["binance-futures","BNBUSDT",1760087959458,0.86,1256.89,1256.88,28.32]
["binance-futures","BNBUSDT",1760087982479,29.61,1256.67,1256.66,47.2]
["binance-futures","BNBUSDT",1760088020543,13.92,1256.96,1256.95,25.63]
["binance-futures","BNBUSDT",1760088083713,12.38,1255.49,1255.48,7.61]
["binance-futures","BNBUSDT",1760088107604,1.49,1257.02,1257.01,16.41]
["binance-futures","BNBUSDT",1760088161716,20.56,1256.28,1256.27,7.66]
["binance-futures","BNBUSDT",1760088215206,16.94,1256.26,1256.25,24.87]
["binance-futures","BNBUSDT",1760088310208,5.37,1257.13,1257.12,25.37]
["binance-futures","BNBUSDT",1760088366645,307.46,1257.45,1257.44,78.37]
["binance-futures","BNBUSDT",1760088410007,18.14,1258.38,1258.37,6.35]
["binance-futures","BNBUSDT",1760088444512,1.52,1259.54,1259.53,19.28]
["binance-futures","BNBUSDT",1760088494523,25.47,1259.83,1259.82,9.9]
["binance-futures","BNBUSDT",1760088517489,26.94,1260.54,1260.53,5.9]
["binance-futures","BNBUSDT",1760088600658,31.25,1259.92,1259.91,0.02]
["binance-futures","BNBUSDT",1760088626637,15.37,1260.18,1260.17,18.64]
["binance-futures","BNBUSDT",1760088651686,54.72,1259.52,1259.51,2.62]
["binance-futures","BNBUSDT",1760088711648,56.37,1259.18,1259.17,17.07]
["binance-futures","BNBUSDT",1760088788146,0.47,1258.39,1258.38,18.81]
["binance-futures","BNBUSDT",1760088849507,60.94,1259.08,1259.07,16.5]
["binance-futures","BNBUSDT",1760088858756,33.93,1258.91,1258.9,22.55]
["binance-futures","BNBUSDT",1760088959137,0.58,1257.9,1257.89,46.66]
["binance-futures","BNBUSDT",1760089012314,54.31,1258.12,1258.11,4.49]
["binance-futures","BNBUSDT",1760089044197,21.41,1257.68,1257.67,21.17]
["binance-futures","BNBUSDT",1760089093359,16.47,1257.55,1257.54,28.72]
["binance-futures","BNBUSDT",1760089177461,19.42,1257.52,1257.51,40.47]
["binance-futures","BNBUSDT",1760089215269,10.9,1258.28,1258.27,17.41]
["binance-futures","BNBUSDT",1760089272912,3.05,1254.66,1254.65,59.63]
["binance-futures","BNBUSDT",1760089309080,19.1,1251.56,1251.55,0.77]
["binance-futures","BNBUSDT",1760089380608,28.31,1252.9,1252.89,57.76]
["binance-futures","BNBUSDT",1760089439822,0.27,1253.19,1253.18,47.93]
["binance-futures","BNBUSDT",1760089495792,7.11,1252.99,1252.98,42.39]
["binance-futures","BNBUSDT",1760089531466,17.49,1254.05,1254.04,18.57]
["binance-futures","BNBUSDT",1760089583719,29.66,1253.18,1253.17,10.08]
["binance-futures","BNBUSDT",1760089608286,4.23,1252.69,1252.68,25.31]
["binance-futures","BNBUSDT",1760089690713,11.23,1252.05,1252.04,24.48]
["binance-futures","BNBUSDT",1760089718514,10.99,1251.01,1251.0,198.29]
["binance-futures","BNBUSDT",1760089742787,52.33,1251.37,1251.36,9.58]
["binance-futures","BNBUSDT",1760089796030,7.59,1251.19,1251.18,11.19]
["binance-futures","BNBUSDT",1760089855101,9.42,1250.78,1250.77,1.37]
["binance-futures","BNBUSDT",1760089903363,8.0,1249.8,1249.79,21.06]
["binance-futures","BNBUSDT",1760089954080,43.21,1249.94,1249.93,3.21]
["binance-futures","BNBUSDT",1760089982680,4.96,1248.72,1248.71,41.45]
["binance-futures","BNBUSDT",1760090028525,50.54,1248.7,1248.69,0.24]
["binance-futures","BNBUSDT",1760090052562,37.33,1248.94,1248.93,29.67]
["binance-futures","BNBUSDT",1760090090679,22.32,1249.29,1249.27,0.2]
["binance-futures","BNBUSDT",1760090153893,62.52,1249.89,1249.88,20.39]
["binance-futures","BNBUSDT",1760090180330,47.22,1249.28,1249.27,4.04]
["binance-futures","BNBUSDT",1760090236451,22.04,1248.62,1248.61,3.87]
["binance-futures","BNBUSDT",1760090290437,41.46,1248.97,1248.96,6.71]
["binance-futures","BNBUSDT",1760090380833,42.89,1248.92,1248.91,4.85]
["binance-futures","BNBUSDT",1760090434268,7.27,1248.98,1248.97,20.26]
["binance-futures","BNBUSDT",1760090475351,14.87,1249.77,1249.76,17.25]
["binance-futures","BNBUSDT",1760090511956,4.74,1250.55,1250.54,13.62]
["binance-futures","BNBUSDT",1760090561392,3.82,1251.13,1251.12,36.53]
["binance-futures","BNBUSDT",1760090588319,12.15,1250.8,1250.79,3.41]
["binance-futures","BNBUSDT",1760090668564,39.42,1250.4,1250.39,4.0]
["binance-futures","BNBUSDT",1760090721286,12.59,1251.59,1251.58,28.97]
["binance-futures","BNBUSDT",1760090727552,33.18,1251.59,1251.58,8.4]
["binance-futures","BNBUSDT",1760090793711,14.2,1251.13,1251.12,39.56]
["binance-futures","BNBUSDT",1760090873412,9.12,1250.99,1250.98,50.2]
["binance-futures","BNBUSDT",1760090946026,9.9,1250.77,1250.76,55.69]
["binance-futures","BNBUSDT",1760091007871,1.48,1251.16,1251.15,19.48]
["binance-futures","BNBUSDT",1760091046310,57.33,1250.57,1250.56,27.56]
["binance-futures","BNBUSDT",1760091103511,17.78,1250.99,1250.98,31.97]
["binance-futures","BNBUSDT",1760091132595,0.24,1251.52,1251.51,10.16]
["binance-futures","BNBUSDT",1760091179096,68.7,1250.87,1250.86,7.45]
["binance-futures","BNBUSDT",1760091260517,15.44,1250.11,1250.1,5.04]
["binance-futures","BNBUSDT",1760091351508,3.87,1250.15,1250.14,51.12]
["binance-futures","BNBUSDT",1760091360472,24.07,1250.08,1250.07,3.79]
["binance-futures","BNBUSDT",1760091419143,46.09,1249.63,1249.62,1.99]
["binance-futures","BNBUSDT",1760091517465,17.72,1250.76,1250.75,35.26]
["binance-futures","BNBUSDT",1760091587866,60.03,1249.86,1249.85,25.09]
["binance-futures","BNBUSDT",1760091638275,6.52,1248.62,1248.61,90.41]
["binance-futures","BNBUSDT",1760091682098,19.59,1248.97,1248.96,20.34]
["binance-futures","BNBUSDT",1760091750785,21.13,1248.06,1248.05,8.59]
["binance-futures","BNBUSDT",1760091782918,60.53,1247.41,1247.4,5.78]
["binance-futures","BNBUSDT",1760091864982,11.99,1247.2,1247.19,5.9]
["binance-futures","BNBUSDT",1760091928426,61.66,1247.24,1247.23,12.54]
["binance-futures","BNBUSDT",1760091935275,13.64,1247.06,1247.05,13.21]
["binance-futures","BNBUSDT",1760092015167,17.46,1247.04,1247.03,9.68]
["binance-futures","BNBUSDT",1760092101307,12.81,1246.51,1246.5,9.59]
["binance-futures","BNBUSDT",1760092171662,14.45,1246.3,1246.29,14.55]
["binance-futures","BNBUSDT",1760092230720,3.4,1246.73,1246.72,30.2]
["binance-futures","BNBUSDT",1760092269399,17.06,1247.59,1247.58,10.23]
["binance-futures","BNBUSDT",1760092321368,0.4,1247.34,1247.33,46.95]
["binance-futures","BNBUSDT",1760092349234,16.34,1247.42,1247.41,12.76]
["binance-futures","BNBUSDT",1760092443646,62.52,1248.57,1248.56,1.22]
["binance-futures","BNBUSDT",1760092466545,17.44,1248.31,1248.3,17.61]
["binance-futures","BNBUSDT",1760092561658,46.94,1248.21,1248.2,0.03]
["binance-futures","BNBUSDT",1760092567483,22.56,1248.04,1248.03,6.83]
["binance-futures","BNBUSDT",1760092637490,2.75,1248.11,1248.1,24.51]
["binance-futures","BNBUSDT",1760092715194,53.52,1248.51,1248.5,10.65]
["binance-futures","BNBUSDT",1760092776194,5.47,1248.37,1248.36,35.53]
["binance-futures","BNBUSDT",1760092827525,5.95,1248.13,1248.12,28.72]
["binance-futures","BNBUSDT",1760092869917,32.5,1248.17,1248.16,4.4]
["binance-futures","BNBUSDT",1760092930155,1.84,1249.15,1249.14,58.89]
["binance-futures","BNBUSDT",1760092960960,85.13,1249.36,1249.35,60.58]
["binance-futures","BNBUSDT",1760093051783,9.66,1249.97,1249.96,32.43]
["binance-futures","BNBUSDT",1760093108497,9.11,1250.54,1250.53,25.55]
["binance-futures","BNBUSDT",1760093175204,25.65,1250.55,1250.54,9.82]
["binance-futures","BNBUSDT",1760093189462,27.79,1250.39,1250.38,14.09]
["binance-futures","BNBUSDT",1760093282736,56.34,1250.04,1250.03,5.36]
["binance-futures","BNBUSDT",1760093356309,27.06,1250.63,1250.62,17.4]
["binance-futures","BNBUSDT",1760093410905,5.96,1252.45,1252.44,44.69]
["binance-futures","BNBUSDT",1760093440259,14.03,1251.51,1251.5,23.65]
["binance-futures","BNBUSDT",1760093488536,1.09,1252.54,1252.53,32.9]
["binance-futures","BNBUSDT",1760093519263,18.92,1252.37,1252.36,37.38]
["binance-futures","BNBUSDT",1760093621583,39.68,1251.66,1251.65,1.01]
["binance-futures","BNBUSDT",1760093642972,7.83,1251.34,1251.33,28.32]
["binance-futures","BNBUSDT",1760093734797,4.06,1250.77,1250.76,54.47]
["binance-futures","BNBUSDT",1760093742076,0.86,1251.07,1251.06,51.55]
["binance-futures","BNBUSDT",1760093817910,42.25,1251.61,1251.56,0.01]
["binance-futures","BNBUSDT",1760093900148,28.02,1250.9,1250.89,19.56]
["binance-futures","BNBUSDT",1760093976990,1.54,1251.25,1251.24,56.38]
["binance-futures","BNBUSDT",1760094020697,42.5,1251.81,1251.8,6.47]
["binance-futures","BNBUSDT",1760094059908,23.54,1251.14,1251.13,7.5]
["binance-futures","BNBUSDT",1760094120679,1.85,1251.25,1251.24,26.62]
["binance-futures","BNBUSDT",1760094147110,45.71,1251.41,1251.4,0.04]
["binance-futures","BNBUSDT",1760094218491,4.22,1253.58,1253.57,36.81]
["binance-futures","BNBUSDT",1760094263147,6.17,1255.23,1255.22,18.4]
["binance-futures","BNBUSDT",1760094307384,4.81,1258.61,1258.6,25.54]
["binance-futures","BNBUSDT",1760094314058,7.13,1260.09,1260.08,6.06]
["binance-futures","BNBUSDT",1760094368603,13.34,1258.93,1258.92,6.4]
["binance-futures","BNBUSDT",1760094416028,9.93,1260.05,1260.04,7.24]
["binance-futures","BNBUSDT",1760094457043,17.96,1265.01,1265.0,10.01]
["binance-futures","BNBUSDT",1760094479315,11.21,1267.83,1267.82,9.24]
["binance-futures","BNBUSDT",1760094511271,5.32,1270.09,1270.08,15.41]
["binance-futures","BNBUSDT",1760094529349,4.38,1271.24,1271.23,7.35]
["binance-futures","BNBUSDT",1760094591221,1.6,1273.27,1273.26,10.73]
["binance-futures","BNBUSDT",1760094605210,9.75,1271.18,1271.17,0.02]
["binance-futures","BNBUSDT",1760094657153,12.03,1269.4,1269.39,3.21]
["binance-futures","BNBUSDT",1760094661588,1.21,1268.56,1268.54,1.09]
["binance-futures","BNBUSDT",1760094710749,1.48,1267.46,1267.45,11.17]
["binance-futures","BNBUSDT",1760094760760,1.13,1266.92,1266.91,19.51]
["binance-futures","BNBUSDT",1760094805909,18.84,1267.8,1267.79,42.24]
["binance-futures","BNBUSDT",1760094844891,3.83,1266.95,1266.94,12.47]
["binance-futures","BNBUSDT",1760094877621,11.23,1266.32,1266.31,6.08]
["binance-futures","BNBUSDT",1760094926372,32.12,1266.83,1266.82,1.26]
["binance-futures","BNBUSDT",1760094953310,26.54,1266.73,1266.72,10.75]
["binance-futures","BNBUSDT",1760095022025,7.41,1269.42,1269.41,52.18]
["binance-futures","BNBUSDT",1760095066282,19.3,1269.31,1269.3,17.7]
["binance-futures","BNBUSDT",1760095114133,10.21,1267.66,1267.65,10.49]
["binance-futures","BNBUSDT",1760095118946,62.82,1267.7,1267.69,7.18]
["binance-futures","BNBUSDT",1760095166896,30.65,1266.34,1266.33,32.69]
["binance-futures","BNBUSDT",1760095227214,0.09,1263.43,1263.42,29.1]
["binance-futures","BNBUSDT",1760095248584,17.37,1263.36,1263.35,11.44]
["binance-futures","BNBUSDT",1760095304408,15.99,1263.62,1263.61,0.02]
["binance-futures","BNBUSDT",1760095351508,3.0,1262.94,1262.93,2.65]
["binance-futures","BNBUSDT",1760095380156,3.64,1263.59,1263.58,16.33]
["binance-futures","BNBUSDT",1760095440356,7.61,1262.92,1262.91,25.97]
["binance-futures","BNBUSDT",1760095517873,2.84,1263.55,1263.54,17.48]
["binance-futures","BNBUSDT",1760095579639,9.0,1264.88,1264.87,17.9]
["binance-futures","BNBUSDT",1760095643741,1.76,1263.77,1263.76,36.43]
["binance-futures","BNBUSDT",1760095665152,23.64,1264.41,1264.4,0.85]
["binance-futures","BNBUSDT",1760095737343,12.13,1264.46,1264.45,9.49]
["binance-futures","BNBUSDT",1760095798393,12.6,1264.74,1264.73,14.64]
["binance-futures","BNBUSDT",1760095822293,35.29,1264.87,1264.86,3.58]
["binance-futures","BNBUSDT",1760095871721,19.02,1266.91,1266.9,28.16]
["binance-futures","BNBUSDT",1760095926095,9.29,1267.71,1267.7,28.46]
["binance-futures","BNBUSDT",1760095952555,333.63,1268.0,1267.99,16.63]
["binance-futures","BNBUSDT",1760096033040,31.17,1266.52,1266.51,2.03]
["binance-futures","BNBUSDT",1760096085336,27.58,1267.31,1267.3,6.85]
["binance-futures","BNBUSDT",1760096142056,23.18,1267.85,1267.84,5.02]
["binance-futures","BNBUSDT",1760096147985,25.2,1267.96,1267.95,1.99]
["binance-futures","BNBUSDT",1760096206494,0.01,1267.9,1267.89,19.2]
["binance-futures","BNBUSDT",1760096288553,19.52,1268.67,1268.66,7.44]
["binance-futures","BNBUSDT",1760096317456,8.08,1268.24,1268.23,19.52]
["binance-futures","BNBUSDT",1760096386425,4.64,1268.41,1268.4,20.18]
["binance-futures","BNBUSDT",1760096437223,28.14,1268.6,1268.59,8.23]
["binance-futures","BNBUSDT",1760096467202,6.6,1268.8,1268.79,33.98]
["binance-futures","BNBUSDT",1760096519212,6.69,1269.53,1269.52,13.23]
["binance-futures","BNBUSDT",1760096585622,21.19,1268.71,1268.7,1.97]
["binance-futures","BNBUSDT",1760096649998,11.43,1269.0,1268.99,50.06]
["binance-futures","BNBUSDT",1760096705428,12.3,1270.0,1269.99,21.7]
["binance-futures","BNBUSDT",1760096719629,28.24,1268.93,1268.92,9.97]
["binance-futures","BNBUSDT",1760096789521,56.5,1269.05,1269.04,24.23]
["binance-futures","BNBUSDT",1760096844393,34.36,1268.46,1268.45,0.63]
["binance-futures","BNBUSDT",1760096873624,30.22,1268.21,1268.2,0.68]
["binance-futures","BNBUSDT",1760096925572,18.22,1267.57,1267.56,1.68]
["binance-futures","BNBUSDT",1760096998336,3.58,1267.94,1267.93,13.97]
["binance-futures","BNBUSDT",1760097029328,0.01,1267.85,1267.84,28.06]
["binance-futures","BNBUSDT",1760097114998,2.96,1271.78,1271.77,49.62]
["binance-futures","BNBUSDT",1760097154629,9.03,1272.71,1272.7,6.37]
["binance-futures","BNBUSDT",1760097201960,0.46,1273.49,1273.48,33.22]
["binance-futures","BNBUSDT",1760097251043,127.89,1272.29,1272.28,3.19]
["binance-futures","BNBUSDT",1760097254908,28.19,1272.45,1272.44,4.25]
["binance-futures","BNBUSDT",1760097328674,0.63,1272.61,1272.6,43.9]
["binance-futures","BNBUSDT",1760097354776,9.79,1272.54,1272.53,44.22]
["binance-futures","BNBUSDT",1760097421930,7.14,1271.93,1271.92,7.62]
["binance-futures","BNBUSDT",1760097469992,8.38,1270.5,1270.49,17.29]
["binance-futures","BNBUSDT",1760097498272,7.37,1270.55,1270.54,26.59]
["binance-futures","BNBUSDT",1760097559255,2.21,1271.12,1271.11,50.4]
["binance-futures","BNBUSDT",1760097629674,0.85,1270.63,1270.62,36.21]
["binance-futures","BNBUSDT",1760097690739,1.61,1269.67,1269.66,6.16]
["binance-futures","BNBUSDT",1760097746577,0.41,1268.98,1268.97,14.81]
["binance-futures","BNBUSDT",1760097762336,36.49,1269.14,1269.13,24.77]
["binance-futures","BNBUSDT",1760097827063,0.22,1271.38,1271.36,6.33]
["binance-futures","BNBUSDT",1760097878109,11.7,1272.32,1272.31,27.72]
["binance-futures","BNBUSDT",1760097903653,4.81,1272.4,1272.39,10.92]
["binance-futures","BNBUSDT",1760097955625,51.99,1272.12,1272.11,0.22]
["binance-futures","BNBUSDT",1760098036571,60.38,1271.53,1271.52,4.49]
["binance-futures","BNBUSDT",1760098042793,0.56,1272.08,1272.07,94.47]
["binance-futures","BNBUSDT",1760098124453,23.5,1274.11,1274.1,39.88]
["binance-futures","BNBUSDT",1760098171656,10.96,1273.33,1273.32,9.08]
["binance-futures","BNBUSDT",1760098215136,33.56,1274.16,1274.15,30.99]
["binance-futures","BNBUSDT",1760098261505,33.45,1272.6,1272.59,13.47]
["binance-futures","BNBUSDT",1760098265464,15.9,1272.34,1272.33,19.38]
["binance-futures","BNBUSDT",1760098336957,16.29,1273.42,1273.41,40.35]
["binance-futures","BNBUSDT",1760098364145,3.7,1272.96,1272.95,20.45]
["binance-futures","BNBUSDT",1760098428626,31.86,1273.21,1273.2,6.11]
["binance-futures","BNBUSDT",1760098477913,9.36,1272.41,1272.4,50.79]
["binance-futures","BNBUSDT",1760098556077,4.53,1271.37,1271.36,25.27]
["binance-futures","BNBUSDT",1760098562073,62.52,1271.07,1271.06,4.05]
["binance-futures","BNBUSDT",1760098636302,5.79,1271.32,1271.31,29.35]
["binance-futures","BNBUSDT",1760098702046,2.72,1272.77,1272.76,58.91]
["binance-futures","BNBUSDT",1760098761564,0.02,1272.66,1272.65,30.84]
["binance-futures","BNBUSDT",1760098781354,17.9,1272.93,1272.92,5.32]
["binance-futures","BNBUSDT",1760098859578,19.09,1272.79,1272.78,21.52]
["binance-futures","BNBUSDT",1760098912873,4.26,1273.87,1273.86,45.13]
["binance-futures","BNBUSDT",1760098939248,14.48,1274.52,1274.51,3.17]
["binance-futures","BNBUSDT",1760098987689,0.06,1273.53,1273.49,5.83]
["binance-futures","BNBUSDT",1760099075925,20.22,1272.0,1271.99,25.04]
["binance-futures","BNBUSDT",1760099084305,16.78,1272.1,1272.09,18.93]
["binance-futures","BNBUSDT",1760099169386,0.61,1271.53,1271.52,13.09]
["binance-futures","BNBUSDT",1760099226018,29.06,1272.18,1272.17,3.31]
["binance-futures","BNBUSDT",1760099286251,21.97,1272.34,1272.33,4.78]
["binance-futures","BNBUSDT",1760099358343,51.28,1272.47,1272.46,4.56]
["binance-futures","BNBUSDT",1760099364549,57.83,1272.11,1272.1,0.69]
["binance-futures","BNBUSDT",1760099442104,15.49,1269.79,1269.78,29.93]
["binance-futures","BNBUSDT",1760099465075,28.14,1269.39,1269.38,3.51]
["binance-futures","BNBUSDT",1760099516946,20.62,1267.21,1267.2,6.27]
["binance-futures","BNBUSDT",1760099557772,2.78,1267.91,1267.9,23.14]
["binance-futures","BNBUSDT",1760099634403,43.18,1269.21,1269.2,3.54]
["binance-futures","BNBUSDT",1760099640276,7.26,1269.05,1269.04,15.62]
["binance-futures","BNBUSDT",1760099733290,18.89,1269.43,1269.42,6.3]
["binance-futures","BNBUSDT",1760099781041,44.79,1268.58,1268.57,3.2]
["binance-futures","BNBUSDT",1760099843796,10.6,1269.2,1269.19,26.03]
["binance-futures","BNBUSDT",1760099868056,9.57,1268.72,1268.71,12.64]
["binance-futures","BNBUSDT",1760099935572,8.27,1269.62,1269.61,10.09]
["binance-futures","BNBUSDT",1760099983222,8.62,1271.72,1271.71,55.44]
["binance-futures","BNBUSDT",1760100007206,10.86,1272.06,1272.05,15.79]
["binance-futures","BNBUSDT",1760100056231,27.76,1270.81,1270.8,5.31]
["binance-futures","BNBUSDT",1760100136327,3.08,1269.37,1269.36,13.45]
["binance-futures","BNBUSDT",1760100194334,30.2,1268.72,1268.71,6.19]
["binance-futures","BNBUSDT",1760100232385,50.65,1269.1,1269.09,5.04]
["binance-futures","BNBUSDT",1760100293572,7.04,1269.43,1269.42,32.59]
["binance-futures","BNBUSDT",1760100361057,68.32,1269.2,1269.19,16.88]
["binance-futures","BNBUSDT",1760100428919,38.31,1268.58,1268.57,3.83]
["binance-futures","BNBUSDT",1760100435376,9.29,1268.32,1268.31,9.75]
["binance-futures","BNBUSDT",1760100521746,23.19,1271.0,1270.99,17.09]
["binance-futures","BNBUSDT",1760100548866,0.05,1271.94,1271.91,2.98]
["binance-futures","BNBUSDT",1760100615162,15.21,1272.29,1272.28,13.26]
["binance-futures","BNBUSDT",1760100671495,2.77,1272.88,1272.87,29.07]
["binance-futures","BNBUSDT",1760100750764,0.09,1272.8,1272.79,49.78]
["binance-futures","BNBUSDT",1760100759148,2.54,1272.41,1272.4,14.7]
["binance-futures","BNBUSDT",1760100865363,1.72,1271.82,1271.81,16.69]
["binance-futures","BNBUSDT",1760100928422,3.41,1272.0,1271.99,37.75]
["binance-futures","BNBUSDT",1760101007632,17.76,1271.97,1271.96,10.07]
["binance-futures","BNBUSDT",1760101029131,27.1,1271.41,1271.4,5.05]
["binance-futures","BNBUSDT",1760101123910,6.32,1271.26,1271.25,36.6]
["binance-futures","BNBUSDT",1760101190458,0.01,1270.28,1270.27,26.42]
["binance-futures","BNBUSDT",1760101220238,9.58,1270.1,1270.09,10.5]
["binance-futures","BNBUSDT",1760101270315,9.82,1269.81,1269.8,6.56]
["binance-futures","BNBUSDT",1760101362263,23.09,1270.45,1270.44,46.8]
["binance-futures","BNBUSDT",1760101417907,39.64,1271.86,1271.85,17.86]
["binance-futures","BNBUSDT",1760101444994,8.04,1271.98,1271.97,26.45]
["binance-futures","BNBUSDT",1760101496112,8.97,1272.38,1272.37,33.22]
["binance-futures","BNBUSDT",1760101552504,4.33,1270.17,1270.16,16.23]
["binance-futures","BNBUSDT",1760101610209,37.22,1270.71,1270.7,17.44]
["binance-futures","BNBUSDT",1760101671857,23.13,1271.51,1271.5,3.16]
["binance-futures","BNBUSDT",1760101699152,23.85,1271.6,1271.59,2.76]
["binance-futures","BNBUSDT",1760101734572,15.75,1271.28,1271.27,6.9]
["binance-futures","BNBUSDT",1760101789023,5.26,1269.64,1269.63,20.21]
["binance-futures","BNBUSDT",1760101832244,48.02,1268.07,1268.06,2.67]
["binance-futures","BNBUSDT",1760101909648,28.45,1268.48,1268.47,8.08]
["binance-futures","BNBUSDT",1760101916351,12.91,1268.22,1268.21,19.63]
["binance-futures","BNBUSDT",1760102020962,25.21,1268.29,1268.28,9.53]
["binance-futures","BNBUSDT",1760102080944,0.67,1268.11,1268.1,19.89]
["binance-futures","BNBUSDT",1760102142593,27.11,1270.21,1270.2,5.04]
["binance-futures","BNBUSDT",1760102160401,40.43,1269.2,1269.19,32.65]
["binance-futures","BNBUSDT",1760102228471,9.28,1268.18,1268.17,29.49]
["binance-futures","BNBUSDT",1760102285991,25.51,1267.9,1267.89,3.79]
["binance-futures","BNBUSDT",1760102320613,27.2,1267.76,1267.75,3.0]
["binance-futures","BNBUSDT",1760102373044,15.26,1268.76,1268.75,28.37]
["binance-futures","BNBUSDT",1760102446193,39.24,1269.19,1269.18,81.62]
["binance-futures","BNBUSDT",1760102506079,22.2,1269.42,1269.41,32.13]
["binance-futures","BNBUSDT",1760102536998,50.11,1269.21,1269.2,2.53]
["binance-futures","BNBUSDT",1760102590260,0.71,1269.7,1269.69,60.62]
["binance-futures","BNBUSDT",1760102654531,16.68,1268.77,1268.76,24.04]
["binance-futures","BNBUSDT",1760102686997,3.03,1268.15,1268.14,47.55]
["binance-futures","BNBUSDT",1760102778497,16.12,1268.69,1268.68,3.98]
["binance-futures","BNBUSDT",1760102805283,1.76,1269.66,1269.65,62.95]
["binance-futures","BNBUSDT",1760102827965,24.29,1269.68,1269.67,2.64]
["binance-futures","BNBUSDT",1760102894471,24.58,1269.62,1269.61,9.72]
["binance-futures","BNBUSDT",1760102954914,21.18,1268.3,1268.29,23.47]
["binance-futures","BNBUSDT",1760103033610,3.74,1268.98,1268.97,19.1]
["binance-futures","BNBUSDT",1760103074731,45.03,1264.26,1264.25,12.49]
["binance-futures","BNBUSDT",1760103099744,24.47,1265.61,1265.6,1.58]
["binance-futures","BNBUSDT",1760103131746,9.57,1262.22,1262.21,15.1]
["binance-futures","BNBUSDT",1760103167734,6.71,1261.93,1261.92,76.21]
["binance-futures","BNBUSDT",1760103178575,7.47,1262.32,1262.31,15.72]
["binance-futures","BNBUSDT",1760103227769,7.96,1261.89,1261.88,9.41]
["binance-futures","BNBUSDT",1760103269144,1.8,1263.58,1263.57,1.09]
["binance-futures","BNBUSDT",1760103288825,16.55,1263.45,1263.44,0.44]
["binance-futures","BNBUSDT",1760103329262,10.27,1263.03,1263.02,5.89]
["binance-futures","BNBUSDT",1760103389945,13.94,1259.44,1259.43,105.13]
["binance-futures","BNBUSDT",1760103430518,9.92,1260.01,1260.0,21.85]
["binance-futures","BNBUSDT",1760103452924,13.59,1259.59,1259.58,9.56]
["binance-futures","BNBUSDT",1760103490783,1.73,1262.4,1262.39,47.83]
["binance-futures","BNBUSDT",1760103528879,1.0,1265.03,1265.02,2.42]
["binance-futures","BNBUSDT",1760103547771,16.96,1266.18,1266.17,27.45]
["binance-futures","BNBUSDT",1760103608868,11.8,1264.2,1264.19,0.01]
["binance-futures","BNBUSDT",1760103629560,16.33,1263.58,1263.57,3.39]
["binance-futures","BNBUSDT",1760103648211,72.1,1262.33,1262.32,27.83]
["binance-futures","BNBUSDT",1760103694627,7.91,1261.77,1261.76,9.55]
["binance-futures","BNBUSDT",1760103732297,12.51,1261.4,1261.39,6.79]
["binance-futures","BNBUSDT",1760103792977,23.68,1262.14,1262.13,22.21]
["binance-futures","BNBUSDT",1760103837581,2.8,1261.67,1261.66,16.32]
["binance-futures","BNBUSDT",1760103865839,10.07,1260.5,1260.49,13.68]
["binance-futures","BNBUSDT",1760103901791,19.26,1259.81,1259.74,0.04]
["binance-futures","BNBUSDT",1760103941003,6.84,1257.75,1257.74,31.32]
["binance-futures","BNBUSDT",1760103953177,1.54,1258.43,1258.42,26.3]
["binance-futures","BNBUSDT",1760104002725,25.29,1258.97,1258.96,1.25]
["binance-futures","BNBUSDT",1760104063543,7.36,1256.43,1256.42,13.02]
["binance-futures","BNBUSDT",1760104068149,14.88,1256.38,1256.37,17.85]
["binance-futures","BNBUSDT",1760104107233,21.54,1256.84,1256.83,4.12]
["binance-futures","BNBUSDT",1760104167304,48.6,1255.62,1255.61,21.06]
["binance-futures","BNBUSDT",1760104206623,0.78,1255.01,1255.0,234.6]
["binance-futures","BNBUSDT",1760104226929,32.88,1255.14,1255.13,18.89]
["binance-futures","BNBUSDT",1760104265572,44.9,1255.2,1255.19,0.99]
["binance-futures","BNBUSDT",1760104306065,20.3,1252.6,1252.59,0.78]
["binance-futures","BNBUSDT",1760104323446,11.28,1251.69,1251.68,14.82]
["binance-futures","BNBUSDT",1760104382481,22.55,1251.29,1251.28,4.58]
["binance-futures","BNBUSDT",1760104404086,10.68,1251.45,1251.44,7.7]
["binance-futures","BNBUSDT",1760104425697,8.23,1250.33,1250.32,16.38]
["binance-futures","BNBUSDT",1760104469382,1.12,1249.3,1249.29,80.87]
["binance-futures","BNBUSDT",1760104502958,0.02,1248.66,1248.65,20.97]
["binance-futures","BNBUSDT",1760104558995,4.96,1249.51,1249.5,13.72]
["binance-futures","BNBUSDT",1760104602833,18.26,1248.99,1248.98,6.06]
["binance-futures","BNBUSDT",1760104631381,31.12,1249.85,1249.84,11.43]
["binance-futures","BNBUSDT",1760104666320,11.42,1250.72,1250.71,11.21]
["binance-futures","BNBUSDT",1760104713890,31.47,1250.28,1250.27,14.62]
["binance-futures","BNBUSDT",1760104738098,7.59,1250.82,1250.81,23.88]
["binance-futures","BNBUSDT",1760104793840,14.25,1252.04,1252.03,3.51]
["binance-futures","BNBUSDT",1760104837896,2.83,1252.84,1252.83,33.39]
["binance-futures","BNBUSDT",1760104843326,5.94,1253.09,1253.08,38.72]
["binance-futures","BNBUSDT",1760104878576,18.12,1251.67,1251.66,1.84]
["binance-futures","BNBUSDT",1760104937328,15.84,1251.68,1251.67,5.56]
["binance-futures","BNBUSDT",1760104979531,4.78,1254.71,1254.7,9.26]
["binance-futures","BNBUSDT",1760105018370,7.58,1253.28,1253.27,5.09]
["binance-futures","BNBUSDT",1760105038350,7.3,1253.09,1253.08,9.63]
["binance-futures","BNBUSDT",1760105079778,11.76,1254.54,1254.53,5.94]
["binance-futures","BNBUSDT",1760105102159,3.14,1255.33,1255.32,35.67]
["binance-futures","BNBUSDT",1760105166335,4.67,1254.69,1254.68,33.09]
["binance-futures","BNBUSDT",1760105187286,21.5,1255.14,1255.13,6.75]
["binance-futures","BNBUSDT",1760105245687,13.87,1256.25,1256.24,26.43]
["binance-futures","BNBUSDT",1760105252172,9.16,1256.37,1256.36,8.51]
["binance-futures","BNBUSDT",1760105324747,54.03,1254.49,1254.48,23.7]
["binance-futures","BNBUSDT",1760105359786,1.29,1255.23,1255.22,47.29]
["binance-futures","BNBUSDT",1760105407476,4.83,1254.01,1254.0,21.27]
["binance-futures","BNBUSDT",1760105438531,65.63,1253.72,1253.71,4.35]
["binance-futures","BNBUSDT",1760105475357,3.44,1255.07,1255.06,12.75]
["binance-futures","BNBUSDT",1760105519909,2.44,1254.73,1254.72,22.5]
["binance-futures","BNBUSDT",1760105541320,15.92,1254.52,1254.51,14.6]
["binance-futures","BNBUSDT",1760105606272,45.06,1253.46,1253.45,3.62]
["binance-futures","BNBUSDT",1760105653451,31.51,1252.95,1252.94,26.34]
["binance-futures","BNBUSDT",1760105657614,26.76,1252.67,1252.66,7.72]
["binance-futures","BNBUSDT",1760105703133,10.92,1253.81,1253.8,32.87]
["binance-futures","BNBUSDT",1760105769215,15.99,1253.71,1253.7,10.94]
["binance-futures","BNBUSDT",1760105811948,11.78,1251.75,1251.74,10.9]
["binance-futures","BNBUSDT",1760105850036,23.42,1250.15,1250.14,2.81]
["binance-futures","BNBUSDT",1760105868154,21.5,1249.42,1249.41,2.17]
["binance-futures","BNBUSDT",1760105907992,14.57,1249.8,1249.79,9.11]
["binance-futures","BNBUSDT",1760105927158,3.45,1249.38,1249.37,15.47]
["binance-futures","BNBUSDT",1760105993592,6.55,1248.36,1248.35,7.97]
["binance-futures","BNBUSDT",1760106013456,30.33,1248.21,1248.2,44.96]
["binance-futures","BNBUSDT",1760106072041,12.55,1248.97,1248.96,18.45]
["binance-futures","BNBUSDT",1760106078932,16.88,1249.24,1249.23,59.13]
["binance-futures","BNBUSDT",1760106121194,24.74,1250.78,1250.77,0.41]
["binance-futures","BNBUSDT",1760106181153,6.16,1249.83,1249.8,0.35]
["binance-futures","BNBUSDT",1760106224882,39.21,1248.76,1248.75,0.99]
["binance-futures","BNBUSDT",1760106252760,25.91,1249.39,1249.38,16.38]
["binance-futures","BNBUSDT",1760106290398,1.71,1250.37,1250.36,25.34]
["binance-futures","BNBUSDT",1760106336260,14.95,1250.5,1250.49,5.83]
["binance-futures","BNBUSDT",1760106359383,37.88,1250.5,1250.49,2.85]
["binance-futures","BNBUSDT",1760106419633,17.82,1251.86,1251.85,6.96]
["binance-futures","BNBUSDT",1760106472008,3.97,1250.11,1250.1,28.34]
["binance-futures","BNBUSDT",1760106526572,53.13,1250.61,1250.6,0.87]
["binance-futures","BNBUSDT",1760106529525,24.01,1250.42,1250.41,7.02]
["binance-futures","BNBUSDT",1760106600407,2.05,1249.89,1249.88,26.54]
["binance-futures","BNBUSDT",1760106643665,24.38,1252.11,1252.1,79.94]
["binance-futures","BNBUSDT",1760106688056,1.86,1251.67,1251.66,55.41]
["binance-futures","BNBUSDT",1760106708662,287.0,1252.0,1251.99,26.06]
["binance-futures","BNBUSDT",1760106756406,18.48,1251.46,1251.45,34.61]
["binance-futures","BNBUSDT",1760106778493,9.71,1252.37,1252.36,37.5]
["binance-futures","BNBUSDT",1760106848503,16.56,1251.97,1251.96,33.38]
["binance-futures","BNBUSDT",1760106872143,26.72,1252.25,1252.24,8.01]
["binance-futures","BNBUSDT",1760106936432,0.39,1253.22,1253.21,56.93]
["binance-futures","BNBUSDT",1760106943339,18.7,1253.08,1253.07,1.37]
["binance-futures","BNBUSDT",1760106995913,16.85,1251.56,1251.55,2.53]
["binance-futures","BNBUSDT",1760107063263,13.87,1252.65,1252.64,8.4]
["binance-futures","BNBUSDT",1760107113547,26.31,1252.56,1252.55,0.01]
["binance-futures","BNBUSDT",1760107147237,20.42,1253.32,1253.31,3.54]
["binance-futures","BNBUSDT",1760107186972,12.01,1252.74,1252.73,11.19]
["binance-futures","BNBUSDT",1760107236411,11.41,1252.67,1252.66,41.67]
["binance-futures","BNBUSDT",1760107260497,28.31,1252.56,1252.55,6.34]
["binance-futures","BNBUSDT",1760107330980,19.48,1251.76,1251.75,11.01]
["binance-futures","BNBUSDT",1760107389278,0.93,1250.98,1250.94,5.12]
["binance-futures","BNBUSDT",1760107441491,13.25,1252.09,1252.08,89.99]
["binance-futures","BNBUSDT",1760107443683,7.29,1252.09,1252.08,92.92]
["binance-futures","BNBUSDT",1760107524332,17.93,1250.63,1250.62,44.91]
["binance-futures","BNBUSDT",1760107573554,15.45,1249.66,1249.65,25.27]
["binance-futures","BNBUSDT",1760107627297,5.95,1249.37,1249.36,35.13]
["binance-futures","BNBUSDT",1760107647172,45.63,1249.88,1249.87,7.19]
["binance-futures","BNBUSDT",1760107699604,0.97,1252.09,1252.08,39.85]
["binance-futures","BNBUSDT",1760107724412,38.53,1252.33,1252.32,9.25]
["binance-futures","BNBUSDT",1760107804093,4.95,1253.2,1253.19,12.87]
["binance-futures","BNBUSDT",1760107829930,12.21,1252.57,1252.56,8.88]
["binance-futures","BNBUSDT",1760107900944,25.99,1252.62,1252.61,2.38]
["binance-futures","BNBUSDT",1760107907293,4.79,1252.73,1252.72,11.13]
["binance-futures","BNBUSDT",1760107963145,6.78,1250.88,1250.87,13.84]
["binance-futures","BNBUSDT",1760108040857,14.7,1251.65,1251.64,8.91]
["binance-futures","BNBUSDT",1760108100890,0.01,1250.63,1250.59,40.27]
["binance-futures","BNBUSDT",1760108138893,11.12,1251.18,1251.17,39.4]
["binance-futures","BNBUSDT",1760108185033,25.38,1249.37,1249.36,126.54]
["binance-futures","BNBUSDT",1760108250483,4.8,1249.04,1249.0,83.73]
["binance-futures","BNBUSDT",1760108275307,38.42,1247.97,1247.71,0.32]
["binance-futures","BNBUSDT",1760108321184,4.57,1240.38,1240.37,2.54]
["binance-futures","BNBUSDT",1760108358836,25.49,1243.29,1243.28,6.99]
["binance-futures","BNBUSDT",1760108394530,5.52,1241.9,1241.89,2.34]
["binance-futures","BNBUSDT",1760108427203,0.76,1239.82,1239.77,0.82]
["binance-futures","BNBUSDT",1760108447385,2.96,1238.79,1238.78,2.81]
["binance-futures","BNBUSDT",1760108482954,3.3,1236.83,1236.75,1.3]
["binance-futures","BNBUSDT",1760108500467,9.06,1237.85,1237.84,38.42]
["binance-futures","BNBUSDT",1760108534830,9.26,1236.99,1236.98,2.15]
["binance-futures","BNBUSDT",1760108570612,1.0,1236.01,1236.0,3.18]
["binance-futures","BNBUSDT",1760108587944,1.54,1236.44,1236.43,4.38]
["binance-futures","BNBUSDT",1760108641666,2.69,1235.58,1235.57,10.82]
["binance-futures","BNBUSDT",1760108659591,53.18,1233.89,1233.88,8.53]
["binance-futures","BNBUSDT",1760108708055,3.39,1233.31,1233.3,13.17]
["binance-futures","BNBUSDT",1760108743473,0.01,1231.98,1231.96,19.92]
["binance-futures","BNBUSDT",1760108748417,5.91,1232.24,1232.23,0.19]
["binance-futures","BNBUSDT",1760108796778,0.03,1234.02,1233.92,5.13]
["binance-futures","BNBUSDT",1760108831969,0.01,1236.6,1236.53,16.12]
["binance-futures","BNBUSDT",1760108856396,2.62,1235.29,1235.27,5.27]
["binance-futures","BNBUSDT",1760108886518,26.76,1236.61,1236.6,6.99]
["binance-futures","BNBUSDT",1760108923474,10.41,1235.3,1235.29,0.04]
["binance-futures","BNBUSDT",1760108941921,1.94,1233.85,1233.84,10.66]
["binance-futures","BNBUSDT",1760108989488,0.85,1233.04,1233.03,10.96]
["binance-futures","BNBUSDT",1760109027709,6.56,1237.27,1237.19,5.29]
["binance-futures","BNBUSDT",1760109064383,25.14,1237.29,1237.28,19.22]
["binance-futures","BNBUSDT",1760109098679,2.19,1237.23,1237.22,3.78]
["binance-futures","BNBUSDT",1760109120143,13.79,1237.08,1237.07,4.19]
["binance-futures","BNBUSDT",1760109157792,17.88,1236.18,1236.17,0.65]
["binance-futures","BNBUSDT",1760109176497,11.7,1235.85,1235.84,31.43]
["binance-futures","BNBUSDT",1760109214080,14.14,1235.45,1235.44,4.57]
["binance-futures","BNBUSDT",1760109254710,5.36,1236.94,1236.93,10.82]
["binance-futures","BNBUSDT",1760109274711,9.79,1236.07,1236.06,7.64]
["binance-futures","BNBUSDT",1760109332177,8.97,1234.0,1233.99,9.38]
["binance-futures","BNBUSDT",1760109351467,34.89,1235.25,1235.24,2.09]
["binance-futures","BNBUSDT",1760109402825,11.61,1234.84,1234.83,6.52]
["binance-futures","BNBUSDT",1760109442193,1.33,1232.06,1232.05,15.41]
["binance-futures","BNBUSDT",1760109446978,3.91,1232.27,1232.26,71.83]
["binance-futures","BNBUSDT",1760109495716,0.05,1231.06,1231.05,16.46]
["binance-futures","BNBUSDT",1760109533318,4.44,1228.87,1228.86,5.63]
["binance-futures","BNBUSDT",1760109557101,7.54,1227.8,1227.79,10.33]
["binance-futures","BNBUSDT",1760109587825,6.87,1226.22,1226.21,12.52]
["binance-futures","BNBUSDT",1760109636829,8.09,1225.9,1225.89,2.54]
["binance-futures","BNBUSDT",1760109640908,14.87,1225.87,1225.86,13.48]
["binance-futures","BNBUSDT",1760109687052,3.95,1224.75,1224.74,20.54]
["binance-futures","BNBUSDT",1760109725379,0.02,1223.73,1223.72,30.79]
["binance-futures","BNBUSDT",1760109760541,8.97,1223.44,1223.43,14.43]
["binance-futures","BNBUSDT",1760109793120,62.83,1228.01,1228.0,90.66]
["binance-futures","BNBUSDT",1760109812471,24.05,1228.02,1228.01,25.39]
["binance-futures","BNBUSDT",1760109847786,17.76,1225.36,1225.35,3.04]
["binance-futures","BNBUSDT",1760109865530,3.45,1226.68,1226.67,12.72]
["binance-futures","BNBUSDT",1760109900837,6.82,1225.32,1225.31,12.77]
["binance-futures","BNBUSDT",1760109937113,0.45,1224.33,1224.32,3.57]
["binance-futures","BNBUSDT",1760109954109,4.81,1225.26,1225.2,2.11]
["binance-futures","BNBUSDT",1760110006982,14.65,1222.75,1222.74,11.75]
["binance-futures","BNBUSDT",1760110024982,29.29,1221.8,1221.79,2.79]
["binance-futures","BNBUSDT",1760110074720,1.02,1225.8,1225.71,0.06]
["binance-futures","BNBUSDT",1760110109946,2.98,1224.01,1224.0,356.41]
["binance-futures","BNBUSDT",1760110115242,0.16,1224.16,1224.15,6.12]
["binance-futures","BNBUSDT",1760110163694,28.14,1224.03,1224.02,7.52]
["binance-futures","BNBUSDT",1760110200551,23.3,1222.99,1222.98,1.09]
["binance-futures","BNBUSDT",1760110223624,22.0,1222.06,1222.05,3.71]
["binance-futures","BNBUSDT",1760110253515,0.28,1213.67,1213.66,1.9]
["binance-futures","BNBUSDT",1760110302686,5.68,1208.45,1208.34,0.03]
["binance-futures","BNBUSDT",1760110306594,5.23,1206.8,1206.77,25.11]
["binance-futures","BNBUSDT",1760110352043,1.52,1215.55,1215.5,6.44]
["binance-futures","BNBUSDT",1760110389559,6.22,1214.38,1214.37,1.58]
["binance-futures","BNBUSDT",1760110424931,0.18,1215.01,1214.91,0.72]
["binance-futures","BNBUSDT",1760110457396,3.46,1210.14,1210.13,0.02]
["binance-futures","BNBUSDT",1760110476792,1.28,1210.62,1210.61,6.57]
["binance-futures","BNBUSDT",1760110511591,3.38,1212.23,1212.22,7.81]
["binance-futures","BNBUSDT",1760110528705,13.74,1213.26,1213.19,1.29]
["binance-futures","BNBUSDT",1760110563349,7.34,1213.27,1213.26,20.93]
["binance-futures","BNBUSDT",1760110599447,0.02,1212.3,1212.26,12.12]
["binance-futures","BNBUSDT",1760110647986,0.02,1217.1,1217.09,35.03]
["binance-futures","BNBUSDT",1760110669283,2.0,1218.0,1217.99,16.23]
["binance-futures","BNBUSDT",1760110688051,2.23,1217.83,1217.82,7.72]
["binance-futures","BNBUSDT",1760110736184,1.99,1215.1,1215.09,7.08]
["binance-futures","BNBUSDT",1760110770895,0.42,1217.32,1217.31,22.29]
["binance-futures","BNBUSDT",1760110775843,8.35,1218.21,1218.2,2.8]
["binance-futures","BNBUSDT",1760110822845,2.28,1220.17,1220.01,17.44]
["binance-futures","BNBUSDT",1760110858577,0.01,1215.11,1215.1,8.44]
["binance-futures","BNBUSDT",1760110881071,44.67,1217.28,1217.27,5.76]
["binance-futures","BNBUSDT",1760110909869,22.58,1218.23,1218.22,0.01]
["binance-futures","BNBUSDT",1760110958548,18.78,1217.52,1217.51,2.92]
["binance-futures","BNBUSDT",1760110962366,3.79,1218.54,1218.53,12.24]
["binance-futures","BNBUSDT",1760111009398,0.03,1219.3,1219.29,7.74]
["binance-futures","BNBUSDT",1760111048027,0.01,1222.56,1222.54,14.26]
["binance-futures","BNBUSDT",1760111083712,1.97,1226.03,1226.02,7.6]
["binance-futures","BNBUSDT",1760111116580,13.87,1224.87,1224.86,0.23]
["binance-futures","BNBUSDT",1760111137156,8.69,1223.23,1223.22,2.57]
["binance-futures","BNBUSDT",1760111173868,7.98,1224.13,1224.12,8.75]
["binance-futures","BNBUSDT",1760111191683,22.58,1224.32,1224.31,24.31]
["binance-futures","BNBUSDT",1760111226787,3.81,1223.0,1222.99,8.6]
["binance-futures","BNBUSDT",1760111264844,7.79,1221.28,1221.27,5.81]
["binance-futures","BNBUSDT",1760111314979,3.77,1221.04,1221.03,10.38]
["binance-futures","BNBUSDT",1760111338905,3.68,1220.63,1220.62,11.05]
["binance-futures","BNBUSDT",1760111371398,17.74,1219.72,1219.71,2.38]
["binance-futures","BNBUSDT",1760111409667,1.54,1219.34,1219.33,10.57]
["binance-futures","BNBUSDT",1760111448487,6.51,1218.95,1218.94,8.27]
["binance-futures","BNBUSDT",1760111454041,7.69,1219.02,1219.01,6.03]
["binance-futures","BNBUSDT",1760111504237,11.3,1219.31,1219.3,13.03]
["binance-futures","BNBUSDT",1760111542015,0.01,1217.44,1217.43,3.56]
["binance-futures","BNBUSDT",1760111566604,0.02,1218.27,1218.25,15.56]
["binance-futures","BNBUSDT",1760111598782,3.0,1218.16,1218.15,6.14]
["binance-futures","BNBUSDT",1760111654286,2.57,1218.71,1218.7,22.1]
["binance-futures","BNBUSDT",1760111694672,5.98,1219.22,1219.21,4.98]
["binance-futures","BNBUSDT",1760111710896,5.6,1218.25,1218.24,10.59]
["binance-futures","BNBUSDT",1760111754111,16.38,1216.8,1216.79,0.82]
["binance-futures","BNBUSDT",1760111793391,6.54,1215.5,1215.49,13.58]
["binance-futures","BNBUSDT",1760111829294,5.44,1216.56,1216.55,11.99]
["binance-futures","BNBUSDT",1760111851388,4.15,1215.4,1215.39,13.85]
["binance-futures","BNBUSDT",1760111891497,0.67,1215.22,1215.21,28.8]
["binance-futures","BNBUSDT",1760111911101,20.47,1216.69,1216.68,8.27]
["binance-futures","BNBUSDT",1760111950016,24.27,1217.49,1217.48,4.31]
["binance-futures","BNBUSDT",1760111992171,4.44,1216.13,1216.12,15.61]
["binance-futures","BNBUSDT",1760112046427,11.99,1215.22,1215.21,8.97]
["binance-futures","BNBUSDT",1760112050481,21.18,1215.01,1215.0,14.82]
["binance-futures","BNBUSDT",1760112103132,11.39,1216.39,1216.38,33.93]
["binance-futures","BNBUSDT",1760112140532,18.33,1216.07,1216.06,0.02]
["binance-futures","BNBUSDT",1760112179356,24.62,1216.6,1216.59,2.61]
["binance-futures","BNBUSDT",1760112217101,26.68,1219.23,1219.22,10.61]
["binance-futures","BNBUSDT",1760112234734,0.4,1218.27,1218.26,13.87]
["binance-futures","BNBUSDT",1760112272979,20.13,1218.17,1218.16,2.24]
["binance-futures","BNBUSDT",1760112292329,36.95,1217.64,1217.63,1.03]
["binance-futures","BNBUSDT",1760112321158,14.73,1220.61,1220.6,6.49]
["binance-futures","BNBUSDT",1760112380929,47.23,1223.26,1223.25,5.16]
["binance-futures","BNBUSDT",1760112417341,17.87,1223.72,1223.71,9.86]
["binance-futures","BNBUSDT",1760112432194,23.86,1222.19,1222.18,0.78]
["binance-futures","BNBUSDT",1760112473981,37.13,1223.21,1223.2,1.26]
["binance-futures","BNBUSDT",1760112510939,17.25,1224.41,1224.4,4.59]
["binance-futures","BNBUSDT",1760112549490,13.02,1224.85,1224.84,10.61]
["binance-futures","BNBUSDT",1760112582657,21.64,1224.54,1224.53,0.59]
["binance-futures","BNBUSDT",1760112607231,3.27,1223.85,1223.84,13.0]
["binance-futures","BNBUSDT",1760112625117,3.24,1223.43,1223.42,43.58]
["binance-futures","BNBUSDT",1760112663273,59.71,1221.01,1221.0,12.65]
["binance-futures","BNBUSDT",1760112703444,4.45,1222.5,1222.49,28.32]
["binance-futures","BNBUSDT",1760112757005,0.77,1223.12,1223.08,3.39]
["binance-futures","BNBUSDT",1760112760924,11.79,1223.44,1223.43,6.43]
["binance-futures","BNBUSDT",1760112815766,9.7,1224.98,1224.97,43.18]
["binance-futures","BNBUSDT",1760112853654,3.99,1224.52,1224.51,12.62]
["binance-futures","BNBUSDT",1760112893313,6.22,1224.39,1224.38,13.39]
["binance-futures","BNBUSDT",1760112933137,40.8,1224.24,1224.23,39.91]
["binance-futures","BNBUSDT",1760112951503,9.43,1222.87,1222.86,77.29]
["binance-futures","BNBUSDT",1760112989877,10.12,1222.4,1222.39,37.61]
["binance-futures","BNBUSDT",1760113009524,7.5,1222.01,1222.0,20.82]
["binance-futures","BNBUSDT",1760113038565,12.3,1222.12,1222.11,17.02]
["binance-futures","BNBUSDT",1760113102427,5.2,1222.29,1222.28,20.68]
["binance-futures","BNBUSDT",1760113145229,7.67,1222.76,1222.75,10.83]
["binance-futures","BNBUSDT",1760113161265,12.63,1223.21,1223.2,5.74]
["binance-futures","BNBUSDT",1760113205524,14.49,1223.17,1223.16,15.78]
["binance-futures","BNBUSDT",1760113245970,2.49,1224.66,1224.65,13.74]
["binance-futures","BNBUSDT",1760113266431,16.71,1224.72,1224.71,23.13]
["binance-futures","BNBUSDT",1760113320697,16.02,1226.66,1226.65,17.46]
["binance-futures","BNBUSDT",1760113345173,4.34,1228.07,1228.06,93.72]
["binance-futures","BNBUSDT",1760113363687,16.6,1226.73,1226.72,5.94]
["binance-futures","BNBUSDT",1760113400603,51.26,1229.45,1229.44,4.68]
["binance-futures","BNBUSDT",1760113438788,5.36,1231.72,1231.71,11.3]
["binance-futures","BNBUSDT",1760113490373,2.89,1232.24,1232.16,0.02]
["binance-futures","BNBUSDT",1760113528485,9.84,1232.09,1232.08,59.98]
["binance-futures","BNBUSDT",1760113547948,15.33,1233.37,1233.36,24.36]
["binance-futures","BNBUSDT",1760113584480,15.93,1233.68,1233.67,6.43]
["binance-futures","BNBUSDT",1760113622185,6.84,1233.54,1233.53,10.45]
["binance-futures","BNBUSDT",1760113663209,11.23,1233.85,1233.84,11.78]
["binance-futures","BNBUSDT",1760113682707,0.02,1234.5,1234.45,15.18]
["binance-futures","BNBUSDT",1760113721422,9.51,1232.6,1232.59,14.86]
["binance-futures","BNBUSDT",1760113740315,11.15,1231.6,1231.59,16.11]
["binance-futures","BNBUSDT",1760113808804,29.7,1232.96,1232.95,13.83]
["binance-futures","BNBUSDT",1760113836986,11.19,1232.76,1232.75,15.15]
["binance-futures","BNBUSDT",1760113877119,43.02,1231.51,1231.5,0.57]
["binance-futures","BNBUSDT",1760113891858,11.19,1231.96,1231.95,20.36]
["binance-futures","BNBUSDT",1760113936273,0.33,1234.52,1234.51,31.05]
["binance-futures","BNBUSDT",1760113976454,4.93,1236.61,1236.6,18.17]
["binance-futures","BNBUSDT",1760113994712,18.17,1236.78,1236.77,15.13]
["binance-futures","BNBUSDT",1760114045485,17.83,1238.37,1238.36,12.97]
["binance-futures","BNBUSDT",1760114070337,1.0,1238.23,1238.22,0.74]
["binance-futures","BNBUSDT",1760114088172,17.52,1240.13,1240.12,2.59]
["binance-futures","BNBUSDT",1760114124193,1.91,1239.38,1239.37,31.33]
["binance-futures","BNBUSDT",1760114164169,43.77,1238.87,1238.86,0.42]
["binance-futures","BNBUSDT",1760114218671,5.26,1240.85,1240.84,36.74]
["binance-futures","BNBUSDT",1760114256603,23.09,1242.79,1242.77,2.77]
["binance-futures","BNBUSDT",1760114276457,4.15,1241.87,1241.86,27.36]
["binance-futures","BNBUSDT",1760114313961,7.67,1241.97,1241.96,24.53]
["binance-futures","BNBUSDT",1760114353962,13.38,1242.24,1242.23,9.67]
["binance-futures","BNBUSDT",1760114396919,53.1,1240.1,1240.09,1.1]
["binance-futures","BNBUSDT",1760114414345,2.25,1238.8,1238.79,55.8]
["binance-futures","BNBUSDT",1760114468317,0.23,1237.1,1237.09,31.0]
["binance-futures","BNBUSDT",1760114472513,6.48,1236.46,1236.45,24.85]
["binance-futures","BNBUSDT",1760114539047,20.15,1235.07,1235.06,5.65]
["binance-futures","BNBUSDT",1760114568096,32.31,1235.06,1235.05,0.03]
["binance-futures","BNBUSDT",1760114609186,0.01,1233.95,1233.94,34.31]
["binance-futures","BNBUSDT",1760114625052,4.38,1234.38,1234.37,31.32]
["binance-futures","BNBUSDT",1760114669897,2.23,1233.48,1233.47,29.04]
["binance-futures","BNBUSDT",1760114712322,6.14,1233.8,1233.79,5.25]
["binance-futures","BNBUSDT",1760114732574,6.26,1233.68,1233.67,5.88]
["binance-futures","BNBUSDT",1760114789508,0.52,1234.68,1234.67,44.71]
["binance-futures","BNBUSDT",1760114817948,3.07,1234.79,1234.78,21.7]
["binance-futures","BNBUSDT",1760114838178,13.33,1236.9,1236.89,20.75]
["binance-futures","BNBUSDT",1760114878201,16.1,1234.89,1234.88,10.16]
["binance-futures","BNBUSDT",1760114918806,1.68,1228.1,1228.09,3.46]
["binance-futures","BNBUSDT",1760114968404,16.63,1227.08,1227.07,9.99]
["binance-futures","BNBUSDT",1760115009160,5.82,1226.98,1226.97,21.22]
["binance-futures","BNBUSDT",1760115028789,3.4,1227.73,1227.72,15.29]
["binance-futures","BNBUSDT",1760115069157,53.64,1228.77,1228.76,15.46]
["binance-futures","BNBUSDT",1760115108723,38.12,1228.65,1228.64,4.61]
["binance-futures","BNBUSDT",1760115152263,10.61,1229.0,1228.99,33.14]
["binance-futures","BNBUSDT",1760115173063,59.32,1228.69,1228.68,1.41]
["binance-futures","BNBUSDT",1760115238119,17.45,1226.35,1226.34,7.47]
["binance-futures","BNBUSDT",1760115242498,36.28,1226.77,1226.76,6.15]
["binance-futures","BNBUSDT",1760115314133,24.0,1226.48,1226.47,24.97]
["binance-futures","BNBUSDT",1760115344869,19.17,1224.42,1224.41,8.01]
["binance-futures","BNBUSDT",1760115385618,0.02,1226.1,1226.09,39.12]
["binance-futures","BNBUSDT",1760115403840,47.2,1225.82,1225.81,3.33]
["binance-futures","BNBUSDT",1760115451613,22.51,1226.61,1226.6,9.83]
["binance-futures","BNBUSDT",1760115498109,10.86,1226.14,1226.13,14.2]
["binance-futures","BNBUSDT",1760115519050,0.5,1226.88,1226.87,29.66]
["binance-futures","BNBUSDT",1760115579238,0.01,1228.04,1228.03,15.83]
["binance-futures","BNBUSDT",1760115608988,7.96,1226.11,1226.1,9.61]
["binance-futures","BNBUSDT",1760115662587,2.08,1227.05,1227.04,24.14]
["binance-futures","BNBUSDT",1760115666442,12.84,1227.26,1227.25,12.77]
["binance-futures","BNBUSDT",1760115711538,0.02,1226.63,1226.62,22.86]
["binance-futures","BNBUSDT",1760115776447,14.66,1226.51,1226.5,307.17]
["binance-futures","BNBUSDT",1760115819707,15.38,1228.05,1228.04,52.45]
["binance-futures","BNBUSDT",1760115842565,13.64,1229.03,1229.02,37.28]
["binance-futures","BNBUSDT",1760115883711,7.87,1228.57,1228.56,7.21]
["binance-futures","BNBUSDT",1760115924780,0.7,1227.4,1227.39,34.8]
["binance-futures","BNBUSDT",1760115965876,38.98,1227.88,1227.87,7.19]
["binance-futures","BNBUSDT",1760115984064,68.91,1230.17,1230.16,13.0]
["binance-futures","BNBUSDT",1760116041262,9.7,1231.49,1231.48,12.96]
["binance-futures","BNBUSDT",1760116045626,16.77,1230.88,1230.87,22.42]
["binance-futures","BNBUSDT",1760116114110,4.53,1232.17,1232.16,21.56]
["binance-futures","BNBUSDT",1760116147755,1.89,1232.07,1232.06,17.72]
["binance-futures","BNBUSDT",1760116190649,16.83,1231.0,1230.99,5.58]
["binance-futures","BNBUSDT",1760116206788,53.8,1231.5,1231.49,0.01]
["binance-futures","BNBUSDT",1760116250543,12.68,1230.49,1230.48,11.36]
["binance-futures","BNBUSDT",1760116290651,0.64,1229.12,1229.11,16.95]
["binance-futures","BNBUSDT",1760116310102,0.32,1230.32,1230.31,17.06]
["binance-futures","BNBUSDT",1760116361246,26.43,1233.0,1232.99,15.98]
["binance-futures","BNBUSDT",1760116387339,6.35,1232.59,1232.58,23.1]
["binance-futures","BNBUSDT",1760116443481,0.02,1228.84,1228.83,14.41]
["binance-futures","BNBUSDT",1760116446733,9.83,1228.78,1228.77,12.14]
["binance-futures","BNBUSDT",1760116504131,6.52,1229.73,1229.72,15.59]
["binance-futures","BNBUSDT",1760116543778,2.25,1231.29,1231.16,0.01]
["binance-futures","BNBUSDT",1760116587058,5.38,1230.49,1230.48,7.78]
["binance-futures","BNBUSDT",1760116607516,18.9,1230.29,1230.28,4.96]
["binance-futures","BNBUSDT",1760116649053,21.34,1229.94,1229.93,24.1]
["binance-futures","BNBUSDT",1760116691553,1.4,1230.35,1230.34,9.73]
["binance-futures","BNBUSDT",1760116738642,11.73,1228.67,1228.66,13.3]
["binance-futures","BNBUSDT",1760116757764,41.13,1227.81,1227.8,5.81]
["binance-futures","BNBUSDT",1760116818180,11.18,1226.04,1226.03,18.62]
["binance-futures","BNBUSDT",1760116858208,9.21,1224.08,1224.07,10.05]
["binance-futures","BNBUSDT",1760116887627,7.26,1225.05,1225.04,22.38]
["binance-futures","BNBUSDT",1760116918397,12.93,1226.15,1226.14,9.83]
["binance-futures","BNBUSDT",1760116959908,27.06,1226.98,1226.97,4.81]
["binance-futures","BNBUSDT",1760116979082,12.6,1227.75,1227.74,20.82]
["binance-futures","BNBUSDT",1760117024440,5.71,1228.9,1228.89,9.93]
["binance-futures","BNBUSDT",1760117068546,9.23,1228.29,1228.28,12.32]
["binance-futures","BNBUSDT",1760117091265,7.2,1227.18,1227.17,24.23]
["binance-futures","BNBUSDT",1760117152378,3.83,1225.93,1225.92,27.42]
["binance-futures","BNBUSDT",1760117180573,0.01,1226.79,1226.76,4.37]
["binance-futures","BNBUSDT",1760117243154,6.79,1226.37,1226.36,40.07]
["binance-futures","BNBUSDT",1760117247820,4.26,1226.2,1226.19,36.14]
["binance-futures","BNBUSDT",1760117318733,28.95,1228.63,1228.62,0.57]
["binance-futures","BNBUSDT",1760117371066,5.43,1227.4,1227.38,0.59]
["binance-futures","BNBUSDT",1760117418422,23.66,1230.66,1230.65,0.53]
["binance-futures","BNBUSDT",1760117439850,7.32,1229.48,1229.47,12.67]
["binance-futures","BNBUSDT",1760117481323,6.34,1229.35,1229.34,28.54]
["binance-futures","BNBUSDT",1760117529628,33.28,1229.0,1228.99,2.92]
["binance-futures","BNBUSDT",1760117576214,18.81,1228.22,1228.21,7.85]
["binance-futures","BNBUSDT",1760117596123,1.15,1229.28,1229.27,51.31]
["binance-futures","BNBUSDT",1760117661272,1.64,1227.25,1227.24,25.9]
["binance-futures","BNBUSDT",1760117708798,7.84,1226.7,1226.69,13.4]
["binance-futures","BNBUSDT",1760117745837,15.14,1226.99,1226.98,18.19]
["binance-futures","BNBUSDT",1760117779072,49.81,1226.75,1226.74,4.3]
["binance-futures","BNBUSDT",1760117824984,2.75,1227.17,1227.16,14.46]
["binance-futures","BNBUSDT",1760117858250,21.79,1227.34,1227.33,0.68]
["binance-futures","BNBUSDT",1760117891417,9.53,1226.36,1226.35,12.28]
["binance-futures","BNBUSDT",1760117935339,17.08,1224.54,1224.53,7.01]
["binance-futures","BNBUSDT",1760117956983,10.6,1223.61,1223.6,9.36]
["binance-futures","BNBUSDT",1760118012583,17.71,1226.14,1226.13,6.21]
["binance-futures","BNBUSDT",1760118040637,12.31,1225.39,1225.38,12.58]
["binance-futures","BNBUSDT",1760118101341,22.38,1228.17,1228.16,7.98]
["binance-futures","BNBUSDT",1760118145949,0.45,1228.08,1228.07,37.54]
["binance-futures","BNBUSDT",1760118169692,18.35,1228.01,1228.0,8.7]
["binance-futures","BNBUSDT",1760118219348,16.42,1227.09,1227.08,8.04]
["binance-futures","BNBUSDT",1760118269308,15.32,1228.01,1228.0,24.68]
["binance-futures","BNBUSDT",1760118296598,26.66,1226.68,1226.67,10.51]
["binance-futures","BNBUSDT",1760118339575,0.24,1226.62,1226.61,18.4]
["binance-futures","BNBUSDT",1760118381780,26.5,1224.95,1224.94,0.72]
["binance-futures","BNBUSDT",1760118420366,21.01,1226.15,1226.14,89.98]
["binance-futures","BNBUSDT",1760118438169,0.02,1226.06,1226.05,31.62]
["binance-futures","BNBUSDT",1760118496241,0.01,1227.98,1227.97,39.0]
["binance-futures","BNBUSDT",1760118537521,9.55,1228.27,1228.26,6.79]
["binance-futures","BNBUSDT",1760118572650,68.1,1226.71,1226.7,0.24]
["binance-futures","BNBUSDT",1760118605396,10.45,1228.33,1228.32,3.33]
["binance-futures","BNBUSDT",1760118649578,0.67,1227.42,1227.4,4.55]
["binance-futures","BNBUSDT",1760118681114,10.93,1228.55,1228.54,13.5]
["binance-futures","BNBUSDT",1760118721065,2.4,1228.22,1228.19,3.01]
["binance-futures","BNBUSDT",1760118767063,31.07,1226.71,1226.7,9.25]
["binance-futures","BNBUSDT",1760118789060,22.21,1227.35,1227.34,0.51]
["binance-futures","BNBUSDT",1760118855817,30.61,1228.08,1228.07,0.55]
["binance-futures","BNBUSDT",1760118889119,10.7,1228.03,1228.02,9.26]
["binance-futures","BNBUSDT",1760118956319,13.67,1229.52,1229.51,1.61]
["binance-futures","BNBUSDT",1760119001277,12.67,1228.49,1228.48,30.57]
["binance-futures","BNBUSDT",1760119028151,38.86,1227.93,1227.92,0.99]
["binance-futures","BNBUSDT",1760119077793,3.41,1228.98,1228.97,13.96]
["binance-futures","BNBUSDT",1760119129509,1.57,1230.72,1230.71,28.07]
["binance-futures","BNBUSDT",1760119154492,40.2,1230.56,1230.55,0.48]
["binance-futures","BNBUSDT",1760119206584,16.69,1228.8,1228.79,20.05]
["binance-futures","BNBUSDT",1760119248354,31.96,1227.49,1227.48,20.51]
["binance-futures","BNBUSDT",1760119292536,25.72,1227.2,1227.19,42.52]
["binance-futures","BNBUSDT",1760119312773,22.82,1228.06,1228.05,4.99]
["binance-futures","BNBUSDT",1760119374972,14.14,1229.3,1229.29,16.27]
["binance-futures","BNBUSDT",1760119422640,15.73,1227.4,1227.39,36.42]
["binance-futures","BNBUSDT",1760119460179,31.09,1228.2,1228.19,3.71]
["binance-futures","BNBUSDT",1760119495271,2.39,1227.73,1227.72,16.31]
["binance-futures","BNBUSDT",1760119543698,2.34,1228.41,1228.4,17.24]
["binance-futures","BNBUSDT",1760119567306,8.32,1228.67,1228.66,17.16]
["binance-futures","BNBUSDT",1760119606221,7.68,1228.03,1228.02,24.68]
["binance-futures","BNBUSDT",1760119658088,5.93,1227.42,1227.4,9.04]
["binance-futures","BNBUSDT",1760119679200,1.54,1229.27,1229.26,17.44]
["binance-futures","BNBUSDT",1760119742552,10.37,1228.65,1228.64,29.69]
["binance-futures","BNBUSDT",1760119773773,16.15,1228.01,1228.0,69.52]
["binance-futures","BNBUSDT",1760119840758,0.02,1229.0,1228.99,1.97]
["binance-futures","BNBUSDT",1760119887440,11.34,1229.34,1229.33,10.87]
["binance-futures","BNBUSDT",1760119934466,6.1,1229.34,1229.33,20.29]
["binance-futures","BNBUSDT",1760119969921,31.2,1229.01,1229.0,9.13]
["binance-futures","BNBUSDT",1760120019343,16.31,1228.69,1228.68,11.27]
["binance-futures","BNBUSDT",1760120043503,10.62,1228.18,1228.17,19.15]
["binance-futures","BNBUSDT",1760120096457,4.45,1229.53,1229.52,22.59]
["binance-futures","BNBUSDT",1760120168293,6.65,1229.34,1229.33,14.1]
["binance-futures","BNBUSDT",1760120173930,21.18,1229.34,1229.33,11.53]
["binance-futures","BNBUSDT",1760120232120,20.9,1229.37,1229.36,14.31]
["binance-futures","BNBUSDT",1760120295547,4.75,1228.05,1228.04,41.97]
["binance-futures","BNBUSDT",1760120343372,23.11,1227.48,1227.47,9.96]
["binance-futures","BNBUSDT",1760120383515,27.64,1228.1,1228.09,23.9]
["binance-futures","BNBUSDT",1760120419189,18.63,1228.37,1228.36,4.08]
["binance-futures","BNBUSDT",1760120469746,0.1,1229.89,1229.88,10.65]
["binance-futures","BNBUSDT",1760120492225,24.72,1229.06,1229.05,1.61]
["binance-futures","BNBUSDT",1760120534739,17.33,1229.46,1229.45,4.23]
["binance-futures","BNBUSDT",1760120584593,2.7,1232.68,1232.65,2.42]
["binance-futures","BNBUSDT",1760120606396,17.35,1232.87,1232.86,7.3]
["binance-futures","BNBUSDT",1760120665946,3.45,1233.96,1233.95,24.2]
["binance-futures","BNBUSDT",1760120698858,27.06,1234.48,1234.47,14.85]
["binance-futures","BNBUSDT",1760120770072,7.14,1233.59,1233.58,36.58]
["binance-futures","BNBUSDT",1760120824327,23.63,1234.09,1234.08,37.83]
["binance-futures","BNBUSDT",1760120872513,7.64,1233.43,1233.42,10.69]
["binance-futures","BNBUSDT",1760120903156,62.89,1231.86,1231.85,3.27]
["binance-futures","BNBUSDT",1760120958703,22.61,1231.45,1231.44,24.5]
["binance-futures","BNBUSDT",1760120985877,0.17,1231.72,1231.71,71.12]
["binance-futures","BNBUSDT",1760121032511,17.09,1232.41,1232.4,10.53]
["binance-futures","BNBUSDT",1760121104622,9.79,1233.09,1233.08,12.64]
["binance-futures","BNBUSDT",1760121110876,2.89,1233.0,1232.99,11.8]
["binance-futures","BNBUSDT",1760121170420,7.89,1233.62,1233.61,30.49]
["binance-futures","BNBUSDT",1760121234927,13.03,1233.48,1233.47,15.5]
["binance-futures","BNBUSDT",1760121285781,9.46,1232.5,1232.49,27.17]
["binance-futures","BNBUSDT",1760121326319,7.29,1232.59,1232.58,38.65]
["binance-futures","BNBUSDT",1760121365398,13.65,1232.8,1232.79,25.77]
["binance-futures","BNBUSDT",1760121427406,14.4,1232.61,1232.6,23.06]
["binance-futures","BNBUSDT",1760121449333,3.84,1232.46,1232.45,18.99]
["binance-futures","BNBUSDT",1760121493796,34.34,1231.14,1231.13,5.53]
["binance-futures","BNBUSDT",1760121552917,3.99,1232.12,1232.11,12.4]
["binance-futures","BNBUSDT",1760121617934,3.36,1229.45,1229.43,19.08]
["binance-futures","BNBUSDT",1760121638234,11.71,1229.96,1229.95,18.85]
["binance-futures","BNBUSDT",1760121666040,7.63,1231.23,1231.22,13.85]
["binance-futures","BNBUSDT",1760121734412,59.01,1229.88,1229.87,0.48]
["binance-futures","BNBUSDT",1760121789902,7.97,1232.32,1232.31,31.4]
["binance-futures","BNBUSDT",1760121835353,11.45,1232.17,1232.16,2.75]
["binance-futures","BNBUSDT",1760121868412,15.86,1231.88,1231.87,18.85]
["binance-futures","BNBUSDT",1760121923693,8.72,1231.8,1231.79,22.14]
["binance-futures","BNBUSDT",1760121950154,27.16,1230.31,1230.3,6.32]
["binance-futures","BNBUSDT",1760122000643,33.82,1227.57,1227.56,9.15]
["binance-futures","BNBUSDT",1760122077257,4.21,1227.9,1227.89,18.68]
["binance-futures","BNBUSDT",1760122082467,9.36,1227.81,1227.8,5.84]
["binance-futures","BNBUSDT",1760122134472,12.62,1225.4,1225.39,9.44]
["binance-futures","BNBUSDT",1760122187981,11.68,1226.22,1226.21,9.96]
["binance-futures","BNBUSDT",1760122234165,11.13,1226.45,1226.44,16.97]
["binance-futures","BNBUSDT",1760122271494,1.27,1225.17,1225.16,26.17]
["binance-futures","BNBUSDT",1760122308155,28.32,1226.23,1226.22,2.57]
["binance-futures","BNBUSDT",1760122358809,46.64,1223.43,1223.42,5.95]
["binance-futures","BNBUSDT",1760122379532,6.0,1224.49,1224.48,13.53]
["binance-futures","BNBUSDT",1760122417401,6.48,1225.01,1225.0,49.23]
["binance-futures","BNBUSDT",1760122477020,17.55,1224.81,1224.8,10.6]
["binance-futures","BNBUSDT",1760122550391,41.71,1225.85,1225.84,80.0]
["binance-futures","BNBUSDT",1760122574353,18.14,1225.91,1225.9,8.09]
["binance-futures","BNBUSDT",1760122627465,2.46,1226.16,1226.15,31.86]
["binance-futures","BNBUSDT",1760122682769,6.04,1225.51,1225.5,27.71]
["binance-futures","BNBUSDT",1760122738505,14.66,1224.73,1224.72,4.94]
["binance-futures","BNBUSDT",1760122782275,22.67,1223.8,1223.79,1.39]
["binance-futures","BNBUSDT",1760122811695,5.25,1224.4,1224.39,18.13]
["binance-futures","BNBUSDT",1760122857601,28.93,1224.34,1224.33,17.59]
["binance-futures","BNBUSDT",1760122881421,3.19,1223.17,1223.16,6.62]
["binance-futures","BNBUSDT",1760122929957,1.67,1224.39,1224.38,28.16]
["binance-futures","BNBUSDT",1760122996321,17.83,1224.34,1224.33,0.27]
["binance-futures","BNBUSDT",1760123049623,6.23,1224.2,1224.19,12.88]
["binance-futures","BNBUSDT",1760123062618,4.57,1224.14,1224.13,19.62]
["binance-futures","BNBUSDT",1760123125057,1.73,1221.86,1221.85,9.3]
["binance-futures","BNBUSDT",1760123166637,57.44,1222.47,1222.46,0.41]
["binance-futures","BNBUSDT",1760123200804,44.37,1222.88,1222.87,15.08]
["binance-futures","BNBUSDT",1760123232719,21.35,1222.81,1222.8,12.42]
["binance-futures","BNBUSDT",1760123280898,28.5,1223.04,1223.03,1.0]
["binance-futures","BNBUSDT",1760123303443,11.8,1222.98,1222.97,10.21]
["binance-futures","BNBUSDT",1760123335795,4.77,1220.62,1220.61,4.78]
["binance-futures","BNBUSDT",1760123381369,0.58,1221.49,1221.48,18.46]
["binance-futures","BNBUSDT",1760123433207,2.6,1221.58,1221.57,7.37]
["binance-futures","BNBUSDT",1760123451408,6.57,1222.69,1222.68,8.96]
["binance-futures","BNBUSDT",1760123492129,6.01,1225.73,1225.72,8.53]
["binance-futures","BNBUSDT",1760123530435,13.14,1225.26,1225.25,10.86]
["binance-futures","BNBUSDT",1760123570318,7.01,1227.03,1227.02,41.12]
["binance-futures","BNBUSDT",1760123605955,6.49,1227.66,1227.65,20.09]
["binance-futures","BNBUSDT",1760123632311,7.78,1225.61,1225.6,10.71]
["binance-futures","BNBUSDT",1760123678752,10.48,1224.9,1224.89,22.79]
["binance-futures","BNBUSDT",1760123702550,0.87,1225.28,1225.27,13.06]
["binance-futures","BNBUSDT",1760123741633,0.02,1225.2,1225.19,19.76]
["binance-futures","BNBUSDT",1760123798660,14.83,1226.22,1226.21,16.52]
["binance-futures","BNBUSDT",1760123839375,30.35,1227.91,1227.9,17.88]
["binance-futures","BNBUSDT",1760123850701,14.02,1228.71,1228.7,13.78]
["binance-futures","BNBUSDT",1760123899943,13.61,1228.77,1228.76,10.22]
["binance-futures","BNBUSDT",1760123944607,19.26,1228.45,1228.44,21.98]
["binance-futures","BNBUSDT",1760123994303,19.81,1228.6,1228.59,14.52]
["binance-futures","BNBUSDT",1760124011099,19.52,1229.33,1229.32,9.48]
["binance-futures","BNBUSDT",1760124048116,3.08,1226.49,1226.48,10.11]
["binance-futures","BNBUSDT",1760124066184,8.09,1226.51,1226.5,8.13]
["binance-futures","BNBUSDT",1760124099661,46.36,1224.87,1224.86,11.22]
["binance-futures","BNBUSDT",1760124143313,1.23,1225.34,1225.32,6.15]
["binance-futures","BNBUSDT",1760124196414,21.23,1223.22,1223.21,20.99]
["binance-futures","BNBUSDT",1760124213208,3.71,1223.2,1223.19,51.79]
["binance-futures","BNBUSDT",1760124255928,35.87,1222.03,1222.02,8.79]
["binance-futures","BNBUSDT",1760124299033,1.84,1224.24,1224.23,21.05]
["binance-futures","BNBUSDT",1760124338724,14.92,1224.72,1224.71,13.81]
["binance-futures","BNBUSDT",1760124374195,0.05,1224.47,1224.35,43.04]
["binance-futures","BNBUSDT",1760124398656,4.37,1223.13,1223.12,11.92]
["binance-futures","BNBUSDT",1760124442869,11.46,1223.36,1223.35,13.15]
["binance-futures","BNBUSDT",1760124464476,12.32,1223.0,1222.99,10.51]
["binance-futures","BNBUSDT",1760124505228,0.58,1221.73,1221.72,18.43]
["binance-futures","BNBUSDT",1760124556045,19.81,1218.85,1218.84,10.87]
["binance-futures","BNBUSDT",1760124592514,11.29,1213.98,1213.97,8.88]
["binance-futures","BNBUSDT",1760124601590,3.99,1211.55,1211.31,13.62]
["binance-futures","BNBUSDT",1760124644981,7.96,1215.66,1215.65,1.25]
["binance-futures","BNBUSDT",1760124681685,6.76,1217.0,1216.99,27.18]
["binance-futures","BNBUSDT",1760124723608,16.53,1217.82,1217.81,9.31]
["binance-futures","BNBUSDT",1760124738896,2.76,1218.23,1218.22,17.87]
["binance-futures","BNBUSDT",1760124778082,3.84,1216.49,1216.48,13.37]
["binance-futures","BNBUSDT",1760124796349,2.81,1214.82,1214.81,22.52]
["binance-futures","BNBUSDT",1760124858576,23.27,1215.07,1215.06,5.84]
["binance-futures","BNBUSDT",1760124869666,4.95,1214.49,1214.48,13.49]
["binance-futures","BNBUSDT",1760124921006,13.66,1213.91,1213.81,0.23]
["binance-futures","BNBUSDT",1760124937820,0.01,1214.9,1214.89,33.26]
["binance-futures","BNBUSDT",1760124977118,2.56,1216.58,1216.57,29.73]
["binance-futures","BNBUSDT",1760125015796,2.8,1218.79,1218.78,14.43]
["binance-futures","BNBUSDT",1760125055353,24.04,1219.78,1219.7,1.78]
["binance-futures","BNBUSDT",1760125089642,1.02,1219.83,1219.82,18.69]
["binance-futures","BNBUSDT",1760125113673,15.65,1220.89,1220.88,21.32]
["binance-futures","BNBUSDT",1760125154720,7.51,1218.45,1218.44,13.96]
["binance-futures","BNBUSDT",1760125175141,22.75,1218.23,1218.22,8.45]
["binance-futures","BNBUSDT",1760125213586,14.45,1218.01,1218.0,6.12]
["binance-futures","BNBUSDT",1760125269523,16.14,1217.17,1217.16,4.86]
["binance-futures","BNBUSDT",1760125309309,18.02,1219.38,1219.37,14.67]
["binance-futures","BNBUSDT",1760125318774,9.44,1220.37,1220.36,12.36]
["binance-futures","BNBUSDT",1760125366582,4.78,1221.15,1221.14,22.26]
["binance-futures","BNBUSDT",1760125407412,23.66,1222.22,1222.21,0.4]
["binance-futures","BNBUSDT",1760125451503,7.13,1221.8,1221.79,7.84]
["binance-futures","BNBUSDT",1760125466879,20.54,1223.87,1223.86,5.21]
["binance-futures","BNBUSDT",1760125507209,0.05,1225.23,1225.22,5.97]
["binance-futures","BNBUSDT",1760125525634,13.63,1224.74,1224.73,5.62]
["binance-futures","BNBUSDT",1760125591675,21.08,1224.4,1224.39,25.46]
["binance-futures","BNBUSDT",1760125603733,8.5,1224.2,1224.19,12.32]
["binance-futures","BNBUSDT",1760125661945,14.62,1224.86,1224.85,10.71]
["binance-futures","BNBUSDT",1760125680426,15.57,1225.67,1225.66,7.75]
["binance-futures","BNBUSDT",1760125722767,11.89,1226.25,1226.24,19.4]
["binance-futures","BNBUSDT",1760125764422,9.25,1226.9,1226.89,15.57]
["binance-futures","BNBUSDT",1760125807337,6.83,1227.46,1227.45,11.1]
["binance-futures","BNBUSDT",1760125843855,9.1,1225.1,1225.09,0.19]
["binance-futures","BNBUSDT",1760125868261,13.05,1224.49,1224.48,30.43]
["binance-futures","BNBUSDT",1760125926393,4.64,1223.82,1223.81,6.27]
["binance-futures","BNBUSDT",1760125932160,0.42,1223.66,1223.65,17.55]
["binance-futures","BNBUSDT",1760125975651,15.77,1223.84,1223.83,1.41]
["binance-futures","BNBUSDT",1760126037176,12.22,1223.35,1223.34,11.01]
["binance-futures","BNBUSDT",1760126082570,4.47,1222.39,1222.38,7.16]
["binance-futures","BNBUSDT",1760126094119,0.02,1221.88,1221.87,8.1]
["binance-futures","BNBUSDT",1760126146264,2.5,1223.27,1223.26,7.67]
["binance-futures","BNBUSDT",1760126190741,48.33,1222.34,1222.33,8.16]
["binance-futures","BNBUSDT",1760126234184,8.44,1238.21,1238.2,0.02]
["binance-futures","BNBUSDT",1760126249992,0.02,1243.8,1243.7,8.34]
["binance-futures","BNBUSDT",1760126287515,0.36,1240.07,1240.06,14.1]
["binance-futures","BNBUSDT",1760126305479,3.64,1236.37,1236.36,11.19]
["binance-futures","BNBUSDT",1760126369444,51.94,1237.04,1237.03,11.92]
["binance-futures","BNBUSDT",1760126380720,0.8,1234.88,1234.87,11.34]
["binance-futures","BNBUSDT",1760126432589,8.42,1233.83,1233.74,0.02]
["binance-futures","BNBUSDT",1760126449861,2.4,1232.98,1232.97,29.54]
["binance-futures","BNBUSDT",1760126487857,2.34,1234.73,1234.72,14.29]
["binance-futures","BNBUSDT",1760126525747,9.05,1235.04,1235.03,8.56]
["binance-futures","BNBUSDT",1760126563277,0.55,1239.63,1239.62,6.58]
["binance-futures","BNBUSDT",1760126595561,5.54,1239.27,1239.26,7.89]
["binance-futures","BNBUSDT",1760126620666,15.93,1239.42,1239.41,5.23]
["binance-futures","BNBUSDT",1760126676611,11.63,1240.84,1240.83,8.76]
["binance-futures","BNBUSDT",1760126682072,0.45,1240.65,1240.64,5.26]
["binance-futures","BNBUSDT",1760126720983,0.27,1236.71,1236.7,33.99]
["binance-futures","BNBUSDT",1760126776749,10.08,1237.72,1237.71,9.78]
["binance-futures","BNBUSDT",1760126823325,10.76,1238.71,1238.7,8.35]
["binance-futures","BNBUSDT",1760126834697,4.56,1238.95,1238.94,17.99]
["binance-futures","BNBUSDT",1760126890492,8.38,1237.65,1237.64,15.83]
["binance-futures","BNBUSDT",1760126937617,1.22,1236.14,1236.13,7.16]
["binance-futures","BNBUSDT",1760126980797,4.94,1234.2,1234.19,8.43]
["binance-futures","BNBUSDT",1760126996584,3.78,1231.88,1231.87,1.8]
["binance-futures","BNBUSDT",1760127036898,11.53,1232.33,1232.32,5.92]
["binance-futures","BNBUSDT",1760127098833,0.02,1234.01,1234.0,44.26]
["binance-futures","BNBUSDT",1760127142105,31.92,1233.61,1233.6,10.75]
["binance-futures","BNBUSDT",1760127155897,35.03,1233.36,1233.35,9.47]
["binance-futures","BNBUSDT",1760127218940,20.42,1235.2,1235.19,5.3]
["binance-futures","BNBUSDT",1760127241871,10.92,1236.21,1236.2,3.06]
["binance-futures","BNBUSDT",1760127292239,13.51,1237.02,1237.01,5.71]
["binance-futures","BNBUSDT",1760127338205,9.74,1235.71,1235.7,15.68]
["binance-futures","BNBUSDT",1760127387454,11.47,1236.19,1236.18,17.49]
["binance-futures","BNBUSDT",1760127430561,44.48,1236.9,1236.89,4.86]
["binance-futures","BNBUSDT",1760127458072,23.53,1235.47,1235.46,14.69]
["binance-futures","BNBUSDT",1760127520295,7.16,1231.71,1231.7,5.65]
["binance-futures","BNBUSDT",1760127525059,11.11,1231.44,1231.43,22.59]
["binance-futures","BNBUSDT",1760127599429,6.74,1231.96,1231.95,24.41]
["binance-futures","BNBUSDT",1760127641301,21.72,1231.03,1231.02,12.36]
["binance-futures","BNBUSDT",1760127690920,16.31,1232.25,1232.24,8.8]
["binance-futures","BNBUSDT",1760127704930,29.03,1231.61,1231.6,4.45]
["binance-futures","BNBUSDT",1760127767933,10.94,1232.94,1232.93,18.86]
["binance-futures","BNBUSDT",1760127819007,10.9,1234.23,1234.22,7.97]
["binance-futures","BNBUSDT",1760127842542,10.99,1234.4,1234.39,14.56]
["binance-futures","BNBUSDT",1760127904617,16.16,1234.76,1234.75,4.26]
["binance-futures","BNBUSDT",1760127948943,11.07,1234.58,1234.57,12.95]
["binance-futures","BNBUSDT",1760128026121,13.88,1234.69,1234.68,1.59]
["binance-futures","BNBUSDT",1760128066490,4.72,1236.66,1236.65,21.24]
["binance-futures","BNBUSDT",1760128096398,51.34,1235.21,1235.2,20.13]
["binance-futures","BNBUSDT",1760128145010,22.2,1234.52,1234.51,12.15]
["binance-futures","BNBUSDT",1760128204110,0.01,1235.65,1235.64,11.32]
["binance-futures","BNBUSDT",1760128218916,3.28,1233.34,1233.33,12.57]
["binance-futures","BNBUSDT",1760128274207,13.24,1232.77,1232.76,19.48]
["binance-futures","BNBUSDT",1760128329365,15.8,1232.31,1232.3,11.14]
["binance-futures","BNBUSDT",1760128381423,29.07,1231.74,1231.73,9.55]
["binance-futures","BNBUSDT",1760128412542,17.02,1230.81,1230.8,19.72]
["binance-futures","BNBUSDT",1760128491033,0.68,1232.04,1232.03,19.32]
["binance-futures","BNBUSDT",1760128549225,29.2,1230.78,1230.77,14.11]
["binance-futures","BNBUSDT",1760128585372,6.7,1230.61,1230.6,12.84]
["binance-futures","BNBUSDT",1760128638889,16.6,1230.73,1230.72,6.27]
["binance-futures","BNBUSDT",1760128697129,41.83,1230.8,1230.79,0.26]
["binance-futures","BNBUSDT",1760128711866,30.94,1230.51,1230.5,14.76]
["binance-futures","BNBUSDT",1760128785442,7.32,1231.26,1231.25,9.28]
["binance-futures","BNBUSDT",1760128844972,11.08,1231.89,1231.88,15.19]
["binance-futures","BNBUSDT",1760128874448,10.48,1232.9,1232.89,12.95]
["binance-futures","BNBUSDT",1760128954549,11.7,1232.53,1232.52,12.91]
["binance-futures","BNBUSDT",1760129006230,7.49,1233.94,1233.93,38.3]
["binance-futures","BNBUSDT",1760129078620,18.26,1235.52,1235.51,5.53]
["binance-futures","BNBUSDT",1760129122983,1.23,1235.03,1235.02,21.68]
["binance-futures","BNBUSDT",1760129165387,0.17,1234.1,1234.09,20.22]
["binance-futures","BNBUSDT",1760129224236,2.65,1232.82,1232.81,18.18]
["binance-futures","BNBUSDT",1760129280645,25.77,1233.46,1233.45,0.01]
["binance-futures","BNBUSDT",1760129298620,25.61,1233.81,1233.8,3.43]
["binance-futures","BNBUSDT",1760129361103,1.33,1233.26,1233.25,27.54]
["binance-futures","BNBUSDT",1760129417202,6.78,1228.91,1228.82,1.22]
["binance-futures","BNBUSDT",1760129448360,10.93,1226.15,1226.14,1.93]
["binance-futures","BNBUSDT",1760129469897,0.7,1228.76,1228.74,18.91]
["binance-futures","BNBUSDT",1760129519108,0.02,1223.33,1223.32,9.17]
["binance-futures","BNBUSDT",1760129554484,3.27,1220.25,1220.13,2.56]
["binance-futures","BNBUSDT",1760129576746,0.09,1216.32,1216.14,2.65]
["binance-futures","BNBUSDT",1760129606648,9.2,1219.36,1219.35,8.15]
["binance-futures","BNBUSDT",1760129642630,0.08,1211.39,1211.33,20.65]
["binance-futures","BNBUSDT",1760129661971,6.18,1212.26,1212.17,10.43]
["binance-futures","BNBUSDT",1760129694811,0.05,1213.33,1213.16,0.77]
["binance-futures","BNBUSDT",1760129730177,0.03,1214.33,1214.31,2.3]
["binance-futures","BNBUSDT",1760129748104,0.06,1215.22,1215.1,0.99]
["binance-futures","BNBUSDT",1760129790440,0.66,1198.72,1197.82,1.45]
["binance-futures","BNBUSDT",1760129817965,4.79,1210.95,1210.71,3.39]
["binance-futures","BNBUSDT",1760129865770,7.85,1209.18,1209.06,0.42]
["binance-futures","BNBUSDT",1760129895011,1.83,1209.03,1208.89,2.59]
["binance-futures","BNBUSDT",1760129917933,17.06,1210.02,1210.01,12.96]
["binance-futures","BNBUSDT",1760129953217,0.49,1207.67,1207.62,20.88]
["binance-futures","BNBUSDT",1760129989274,6.1,1190.48,1190.41,3.32]
["binance-futures","BNBUSDT",1760130001980,1.66,1199.88,1199.73,2.49]
["binance-futures","BNBUSDT",1760130041084,3.62,1201.93,1201.92,9.02]
["binance-futures","BNBUSDT",1760130076049,4.54,1200.82,1200.69,0.02]
["binance-futures","BNBUSDT",1760130107043,5.76,1201.69,1201.68,0.77]
["binance-futures","BNBUSDT",1760130128085,0.17,1199.31,1199.18,0.85]
["binance-futures","BNBUSDT",1760130175977,4.23,1197.01,1196.88,3.49]
["binance-futures","BNBUSDT",1760130211204,2.33,1194.73,1194.72,0.14]
["binance-futures","BNBUSDT",1760130233430,8.24,1192.24,1192.23,0.41]
["binance-futures","BNBUSDT",1760130263921,0.01,1189.63,1189.58,4.99]
["binance-futures","BNBUSDT",1760130299493,12.04,1194.43,1194.42,8.7]
["binance-futures","BNBUSDT",1760130319370,0.05,1193.05,1193.04,0.72]
["binance-futures","BNBUSDT",1760130352971,0.45,1190.28,1190.15,5.45]
["binance-futures","BNBUSDT",1760130389152,6.38,1190.14,1190.13,4.91]
["binance-futures","BNBUSDT",1760130406600,5.96,1187.78,1187.74,1.32]
["binance-futures","BNBUSDT",1760130449093,7.25,1194.22,1194.21,7.78]
["binance-futures","BNBUSDT",1760130478276,5.69,1192.26,1192.19,8.43]
["binance-futures","BNBUSDT",1760130527827,25.98,1189.57,1189.56,0.04]
["binance-futures","BNBUSDT",1760130557384,1.05,1189.49,1189.44,2.61]
["binance-futures","BNBUSDT",1760130581002,0.03,1194.25,1194.24,1.56]
["binance-futures","BNBUSDT",1760130616881,4.67,1193.66,1193.65,2.32]
["binance-futures","BNBUSDT",1760130653228,0.23,1190.75,1190.74,0.02]
["binance-futures","BNBUSDT",1760130666531,10.17,1191.01,1191.0,13.37]
["binance-futures","BNBUSDT",1760130707151,4.82,1180.5,1180.26,0.01]
["binance-futures","BNBUSDT",1760130753243,0.01,1167.0,1166.94,0.77]
["binance-futures","BNBUSDT",1760130785338,5.58,1142.58,1140.22,17.09]
["binance-futures","BNBUSDT",1760130807083,44.23,1104.06,1103.02,8.87]
["binance-futures","BNBUSDT",1760130856232,12.71,1121.96,1121.34,1453.4]
["binance-futures","BNBUSDT",1760130891964,5.1,1113.15,1112.33,0.42]
["binance-futures","BNBUSDT",1760130914186,1.83,1114.49,1114.17,2.81]
["binance-futures","BNBUSDT",1760130944513,4.23,1110.08,1109.65,0.77]
["binance-futures","BNBUSDT",1760130979780,3.12,1087.15,1086.16,0.02]
["binance-futures","BNBUSDT",1760131000122,26.5,1059.89,1058.17,0.04]
["binance-futures","BNBUSDT",1760131053911,1.6,1009.93,1009.9,9.9]
["binance-futures","BNBUSDT",1760131089721,0.47,1009.97,1009.88,0.99]
["binance-futures","BNBUSDT",1760131107400,6.06,986.9,986.85,0.4]
["binance-futures","BNBUSDT",1760131150814,0.99,921.12,919.55,1.07]
["binance-futures","BNBUSDT",1760131180551,8.0,886.68,883.51,4.01]
["binance-futures","BNBUSDT",1760131230092,3.22,931.21,924.88,1.82]
["binance-futures","BNBUSDT",1760131259837,0.02,914.4,911.83,0.01]
["binance-futures","BNBUSDT",1760131283227,1704.33,942.3,942.29,0.48]
["binance-futures","BNBUSDT",1760131317961,0.31,987.94,987.31,0.01]
["binance-futures","BNBUSDT",1760131352871,5.29,1035.61,1035.41,0.9]
["binance-futures","BNBUSDT",1760131366075,5.02,1041.73,1040.89,0.54]
["binance-futures","BNBUSDT",1760131406820,1.19,1053.42,1051.78,0.89]
["binance-futures","BNBUSDT",1760131455955,0.48,1046.22,1046.12,0.77]
["binance-futures","BNBUSDT",1760131473419,210.96,1064.76,1064.75,0.08]
["binance-futures","BNBUSDT",1760131494738,0.77,1085.75,1081.45,0.02]
["binance-futures","BNBUSDT",1760131545323,2.18,1046.4,1046.12,5.77]
["binance-futures","BNBUSDT",1760131580444,1.79,1040.87,1040.86,0.22]
["binance-futures","BNBUSDT",1760131603116,308.89,1011.78,1011.77,9.4]
["binance-futures","BNBUSDT",1760131633589,1.94,1038.86,1037.36,2.62]
["binance-futures","BNBUSDT",1760131670570,0.77,984.2,983.98,0.02]
["binance-futures","BNBUSDT",1760131691174,1.07,1003.55,1002.91,0.01]
["binance-futures","BNBUSDT",1760131724156,4.37,1026.56,1025.8,0.01]
["binance-futures","BNBUSDT",1760131758863,4.28,996.2,995.7,0.77]
["binance-futures","BNBUSDT",1760131775990,1.71,986.73,986.72,222.48]
["binance-futures","BNBUSDT",1760131818058,2.26,992.8,992.74,45.07]
["binance-futures","BNBUSDT",1760131847049,1.52,1019.3,1017.79,0.1]
["binance-futures","BNBUSDT",1760131896872,0.32,1026.54,1026.14,2.07]
["binance-futures","BNBUSDT",1760131925897,4.79,1043.31,1042.96,1.69]
["binance-futures","BNBUSDT",1760131949561,88.45,1062.69,1062.37,0.01]
["binance-futures","BNBUSDT",1760131985383,29.48,1051.15,1051.08,0.59]
["binance-futures","BNBUSDT",1760132021342,0.08,1040.98,1040.21,0.02]
["binance-futures","BNBUSDT",1760132034581,0.04,1046.46,1046.36,0.02]
["binance-futures","BNBUSDT",1760132074682,2.67,1053.75,1053.74,0.85]
["binance-futures","BNBUSDT",1760132123837,0.01,1051.44,1051.42,6.68]
["binance-futures","BNBUSDT",1760132141676,0.08,1063.8,1063.77,0.77]
["binance-futures","BNBUSDT",1760132162812,19.7,1079.9,1079.89,15.89]
["binance-futures","BNBUSDT",1760132212178,1.76,1052.29,1050.92,3.43]
["binance-futures","BNBUSDT",1760132248094,2.89,1060.02,1060.01,4.8]
["binance-futures","BNBUSDT",1760132270829,3.24,1069.49,1069.48,0.59]
["binance-futures","BNBUSDT",1760132301574,50.77,1050.67,1050.66,4.06]
["binance-futures","BNBUSDT",1760132337222,9.54,1043.29,1043.15,0.01]
["binance-futures","BNBUSDT",1760132357713,4.52,1043.73,1043.72,3.09]
["binance-futures","BNBUSDT",1760132390792,272.13,1032.58,1032.57,0.01]
["binance-futures","BNBUSDT",1760132426557,6.17,1055.13,1055.12,10.94]
["binance-futures","BNBUSDT",1760132474858,3.14,1075.48,1075.47,3.81]
["binance-futures","BNBUSDT",1760132486255,41.0,1098.72,1098.71,2.02]
["binance-futures","BNBUSDT",1760132527729,0.02,1091.56,1091.42,0.02]
["binance-futures","BNBUSDT",1760132563147,5.36,1085.41,1085.4,0.27]
["binance-futures","BNBUSDT",1760132593067,75.16,1082.72,1082.62,0.75]
["binance-futures","BNBUSDT",1760132616972,4.64,1076.59,1076.4,0.01]
["binance-futures","BNBUSDT",1760132653193,1.48,1081.95,1081.94,1.0]
["binance-futures","BNBUSDT",1760132688292,4.72,1093.28,1093.02,5.21]
["binance-futures","BNBUSDT",1760132701402,5.66,1097.21,1097.2,3.1]
["binance-futures","BNBUSDT",1760132741225,0.17,1115.38,1114.94,8.43]
["binance-futures","BNBUSDT",1760132789612,15.54,1129.74,1129.73,8.14]
["binance-futures","BNBUSDT",1760132807816,0.01,1132.54,1132.36,32.76]
["binance-futures","BNBUSDT",1760132830535,6.86,1123.18,1123.17,111.7]
["binance-futures","BNBUSDT",1760132881348,1.67,1117.82,1116.25,0.03]
["binance-futures","BNBUSDT",1760132918410,18.65,1109.19,1109.18,0.79]
["binance-futures","BNBUSDT",1760132941974,1.08,1108.5,1108.48,0.38]
["binance-futures","BNBUSDT",1760132972768,5.38,1106.9,1106.89,2.38]
["binance-futures","BNBUSDT",1760133009914,0.04,1104.7,1104.69,0.07]
["binance-futures","BNBUSDT",1760133030558,5.94,1107.85,1107.84,0.74]
["binance-futures","BNBUSDT",1760133064683,2.0,1111.09,1111.08,1.62]
["binance-futures","BNBUSDT",1760133100938,1.0,1111.26,1111.25,0.52]
["binance-futures","BNBUSDT",1760133152351,4.52,1105.95,1105.94,12.0]
["binance-futures","BNBUSDT",1760133163653,12.33,1102.65,1102.36,1.12]
["binance-futures","BNBUSDT",1760133207150,2.84,1097.6,1096.59,2.69]
["binance-futures","BNBUSDT",1760133244735,46.45,1104.54,1104.53,6.47]
["binance-futures","BNBUSDT",1760133274792,0.31,1104.52,1104.43,0.77]
["binance-futures","BNBUSDT",1760133298328,3.42,1111.63,1111.62,2.12]
["binance-futures","BNBUSDT",1760133334149,6.06,1121.02,1121.01,4.0]
["binance-futures","BNBUSDT",1760133370544,0.49,1116.26,1116.25,0.92]
["binance-futures","BNBUSDT",1760133384192,0.36,1113.12,1112.98,0.04]
["binance-futures","BNBUSDT",1760133423439,2.1,1123.13,1122.94,0.73]
["binance-futures","BNBUSDT",1760133474285,0.74,1117.82,1117.74,0.05]
["binance-futures","BNBUSDT",1760133492503,0.18,1121.19,1121.18,1.13]
["binance-futures","BNBUSDT",1760133514322,0.15,1121.33,1120.9,0.61]
["binance-futures","BNBUSDT",1760133563715,0.44,1110.65,1110.64,1.17]
["binance-futures","BNBUSDT",1760133599873,3.7,1107.69,1107.68,21.36]
["binance-futures","BNBUSDT",1760133621831,0.05,1105.39,1105.38,2.1]
["binance-futures","BNBUSDT",1760133651716,4.15,1099.69,1099.68,0.32]
["binance-futures","BNBUSDT",1760133686554,0.02,1092.23,1092.11,8.83]
["binance-futures","BNBUSDT",1760133706595,0.14,1089.05,1088.62,0.08]
["binance-futures","BNBUSDT",1760133739322,1.0,1075.54,1075.42,0.43]
["binance-futures","BNBUSDT",1760133773779,30.12,1083.43,1083.42,2.46]
["binance-futures","BNBUSDT",1760133821342,14.12,1081.52,1081.41,3.74]
["binance-futures","BNBUSDT",1760133831859,1.28,1087.67,1087.26,1.38]
["binance-futures","BNBUSDT",1760133873008,1.92,1087.81,1087.77,4.7]
["binance-futures","BNBUSDT",1760133907625,0.59,1080.29,1080.13,0.02]
["binance-futures","BNBUSDT",1760133936777,0.86,1069.57,1069.4,3.24]
["binance-futures","BNBUSDT",1760133959505,0.06,1058.03,1057.82,1.33]
["binance-futures","BNBUSDT",1760133994038,1.06,1076.77,1076.76,5.31]
["binance-futures","BNBUSDT",1760134028397,6.54,1076.18,1076.08,0.86]
["binance-futures","BNBUSDT",1760134040963,1.0,1079.15,1079.13,4.78]
["binance-futures","BNBUSDT",1760134079504,1.86,1077.01,1076.69,7.7]
["binance-futures","BNBUSDT",1760134126487,2.25,1081.22,1080.7,1.67]
["binance-futures","BNBUSDT",1760134143855,0.08,1078.52,1078.44,3.79]
["binance-futures","BNBUSDT",1760134164873,5.51,1073.9,1073.77,0.71]
["binance-futures","BNBUSDT",1760134212450,0.72,1074.46,1074.36,0.8]
["binance-futures","BNBUSDT",1760134246773,4.96,1082.77,1082.61,2.79]
["binance-futures","BNBUSDT",1760134278852,0.11,1091.16,1091.06,1.28]
["binance-futures","BNBUSDT",1760134297981,23.75,1091.23,1091.02,0.15]
["binance-futures","BNBUSDT",1760134332617,0.17,1097.96,1097.95,5.64]
["binance-futures","BNBUSDT",1760134351811,17.72,1100.01,1100.0,0.95]
["binance-futures","BNBUSDT",1760134383533,0.45,1100.52,1100.35,2.24]
["binance-futures","BNBUSDT",1760134418064,1.77,1098.06,1097.86,0.97]
["binance-futures","BNBUSDT",1760134466183,2.53,1095.84,1095.83,3.11]
["binance-futures","BNBUSDT",1760134477060,0.5,1094.39,1094.21,0.02]
["binance-futures","BNBUSDT",1760134517549,0.72,1098.85,1098.76,0.21]
["binance-futures","BNBUSDT",1760134552310,2.49,1103.55,1103.54,1.08]
["binance-futures","BNBUSDT",1760134587381,3.24,1100.13,1100.07,0.77]
["binance-futures","BNBUSDT",1760134613450,4.87,1098.25,1098.07,1.03]
["binance-futures","BNBUSDT",1760134639723,15.03,1097.55,1097.44,4.58]
["binance-futures","BNBUSDT",1760134674692,2.06,1092.07,1092.02,2.42]
["binance-futures","BNBUSDT",1760134687501,0.72,1093.12,1093.1,0.76]
["binance-futures","BNBUSDT",1760134726762,5.37,1093.46,1093.45,1.7]
["binance-futures","BNBUSDT",1760134775418,0.48,1081.5,1081.49,2.06]
["binance-futures","BNBUSDT",1760134810389,0.68,1080.01,1080.0,0.9]
["binance-futures","BNBUSDT",1760134814238,0.38,1079.82,1079.69,4.62]
["binance-futures","BNBUSDT",1760134862337,0.99,1072.49,1072.44,0.64]
["binance-futures","BNBUSDT",1760134897447,1.3,1078.01,1077.95,0.62]
["binance-futures","BNBUSDT",1760134929847,0.94,1081.05,1081.04,2.73]
["binance-futures","BNBUSDT",1760134949472,0.03,1077.57,1077.3,1.73]
["binance-futures","BNBUSDT",1760134984668,0.03,1078.42,1078.41,1.03]
["binance-futures","BNBUSDT",1760135001701,8.34,1076.2,1076.19,0.7]
["binance-futures","BNBUSDT",1760135056736,1.8,1064.65,1064.35,0.86]
["binance-futures","BNBUSDT",1760135071745,2.83,1068.32,1068.31,2.97]
["binance-futures","BNBUSDT",1760135119391,4.49,1070.13,1070.12,0.01]
["binance-futures","BNBUSDT",1760135130070,0.51,1073.83,1073.69,2.89]
["binance-futures","BNBUSDT",1760135171193,0.11,1070.57,1070.56,1.69]
["binance-futures","BNBUSDT",1760135206166,0.58,1065.92,1065.81,0.37]
["binance-futures","BNBUSDT",1760135241384,0.02,1063.95,1063.94,0.15]
["binance-futures","BNBUSDT",1760135267531,2.23,1064.18,1064.11,6.1]
["binance-futures","BNBUSDT",1760135294250,0.02,1070.56,1070.52,2.44]
["binance-futures","BNBUSDT",1760135329611,0.71,1068.79,1068.73,0.72]
["binance-futures","BNBUSDT",1760135373123,0.15,1076.55,1076.54,1.41]
["binance-futures","BNBUSDT",1760135381634,0.15,1076.49,1076.21,0.41]
["binance-futures","BNBUSDT",1760135430430,0.47,1072.53,1072.52,0.01]
["binance-futures","BNBUSDT",1760135466686,0.28,1070.93,1070.89,1.48]
["binance-futures","BNBUSDT",1760135470545,1.0,1070.13,1070.12,6.84]
["binance-futures","BNBUSDT",1760135518437,1.0,1077.53,1077.52,1.16]
["binance-futures","BNBUSDT",1760135553016,0.86,1086.24,1086.0,1.62]
["binance-futures","BNBUSDT",1760135585946,0.92,1087.9,1087.79,0.51]
["binance-futures","BNBUSDT",1760135606310,0.4,1083.0,1082.98,0.03]
["binance-futures","BNBUSDT",1760135642148,0.86,1076.69,1076.49,0.93]
["binance-futures","BNBUSDT",1760135659284,0.39,1077.76,1077.57,0.86]
["binance-futures","BNBUSDT",1760135714494,0.01,1082.06,1082.05,3.75]
["binance-futures","BNBUSDT",1760135729726,2.0,1083.67,1083.63,0.72]
["binance-futures","BNBUSDT",1760135778681,1.94,1085.18,1085.17,0.12]
["binance-futures","BNBUSDT",1760135789318,0.28,1085.08,1085.07,0.36]
["binance-futures","BNBUSDT",1760135831166,0.02,1086.86,1086.85,10.9]
["binance-futures","BNBUSDT",1760135866745,2.8,1083.38,1083.37,0.6]
["binance-futures","BNBUSDT",1760135903243,0.1,1087.15,1087.14,0.13]
["binance-futures","BNBUSDT",1760135929221,0.28,1097.07,1096.97,0.09]
["binance-futures","BNBUSDT",1760135956489,9.29,1093.76,1093.68,0.97]
["binance-futures","BNBUSDT",1760136004952,1.59,1101.12,1101.11,0.96]
["binance-futures","BNBUSDT",1760136035697,0.94,1108.62,1108.57,0.75]
["binance-futures","BNBUSDT",1760136043928,1.89,1108.35,1108.23,1.0]
["binance-futures","BNBUSDT",1760136092910,0.36,1103.28,1103.26,2.02]
["binance-futures","BNBUSDT",1760136127904,0.89,1101.32,1101.31,0.33]
["binance-futures","BNBUSDT",1760136163186,0.89,1103.48,1103.29,0.81]
["binance-futures","BNBUSDT",1760136180975,0.32,1105.81,1105.75,0.32]
["binance-futures","BNBUSDT",1760136216699,1.8,1103.15,1103.14,3.92]
["binance-futures","BNBUSDT",1760136250096,0.79,1101.28,1101.27,1.13]
["binance-futures","BNBUSDT",1760136269439,0.72,1106.2,1106.14,0.02]
["binance-futures","BNBUSDT",1760136304818,0.15,1112.28,1112.21,0.05]
["binance-futures","BNBUSDT",1760136322011,0.78,1110.64,1110.49,1.3]
["binance-futures","BNBUSDT",1760136378369,1.5,1111.9,1111.8,0.17]
["binance-futures","BNBUSDT",1760136393632,1.49,1113.71,1113.7,3.13]
["binance-futures","BNBUSDT",1760136442262,0.98,1123.17,1123.16,0.44]
["binance-futures","BNBUSDT",1760136452971,0.09,1125.91,1125.75,0.72]
["binance-futures","BNBUSDT",1760136494365,1.19,1138.25,1138.03,2.76]
["binance-futures","BNBUSDT",1760136530119,4.4,1136.75,1136.4,0.72]
["binance-futures","BNBUSDT",1760136565212,1.8,1133.11,1133.06,0.09]
["binance-futures","BNBUSDT",1760136590940,0.45,1129.97,1129.76,0.72]
["binance-futures","BNBUSDT",1760136617447,0.02,1132.65,1132.64,4.88]
["binance-futures","BNBUSDT",1760136665930,3.98,1127.0,1126.99,2.78]
["binance-futures","BNBUSDT",1760136697324,1.8,1125.73,1125.69,0.31]
["binance-futures","BNBUSDT",1760136705601,2.57,1126.39,1126.34,0.72]
["binance-futures","BNBUSDT",1760136754309,0.72,1130.76,1130.73,0.16]
["binance-futures","BNBUSDT",1760136789930,1.95,1125.58,1125.54,3.31]
["binance-futures","BNBUSDT",1760136826138,0.29,1120.75,1120.59,1.66]
["binance-futures","BNBUSDT",1760136843544,1.61,1120.83,1120.52,2.98]
["binance-futures","BNBUSDT",1760136879008,2.01,1119.4,1119.28,0.19]
["binance-futures","BNBUSDT",1760136912305,0.91,1118.69,1118.68,1.32]
["binance-futures","BNBUSDT",1760136932247,0.02,1115.24,1115.23,2.06]
["binance-futures","BNBUSDT",1760136968001,0.43,1116.79,1116.71,2.88]
["binance-futures","BNBUSDT",1760137018489,0.28,1111.08,1111.07,7.6]
["binance-futures","BNBUSDT",1760137042516,2.55,1110.06,1109.86,0.67]
["binance-futures","BNBUSDT",1760137071227,0.63,1114.99,1114.95,0.02]
["binance-futures","BNBUSDT",1760137108658,1.8,1114.36,1114.24,0.59]
["binance-futures","BNBUSDT",1760137120058,3.61,1114.45,1114.43,0.29]
["binance-futures","BNBUSDT",1760137162656,0.42,1113.17,1113.16,0.78]
["binance-futures","BNBUSDT",1760137200037,3.35,1111.38,1111.22,1.0]
["binance-futures","BNBUSDT",1760137235451,0.72,1108.67,1108.64,0.28]
["binance-futures","BNBUSDT",1760137261980,0.14,1105.56,1105.55,1.61]
["binance-futures","BNBUSDT",1760137288147,0.87,1107.07,1106.91,0.02]
["binance-futures","BNBUSDT",1760137336821,0.02,1100.14,1100.13,15.07]
["binance-futures","BNBUSDT",1760137368737,2.52,1101.37,1101.27,0.84]
["binance-futures","BNBUSDT",1760137377163,0.72,1099.26,1099.06,6.08]
["binance-futures","BNBUSDT",1760137426486,0.13,1101.44,1101.42,1.47]
["binance-futures","BNBUSDT",1760137462431,4.3,1105.09,1105.08,15.94]
["binance-futures","BNBUSDT",1760137499722,0.56,1101.96,1101.9,0.02]
["binance-futures","BNBUSDT",1760137517108,3.06,1101.99,1101.83,0.03]
["binance-futures","BNBUSDT",1760137553873,1.82,1098.16,1097.98,0.27]
["binance-futures","BNBUSDT",1760137587704,2.09,1096.1,1096.09,1.07]
["binance-futures","BNBUSDT",1760137607719,1.92,1096.61,1096.59,0.72]
["binance-futures","BNBUSDT",1760137645010,1.23,1094.5,1094.49,1.08]
["binance-futures","BNBUSDT",1760137695983,0.38,1097.05,1096.92,0.19]
["binance-futures","BNBUSDT",1760137720903,1.8,1099.05,1098.94,0.15]
["binance-futures","BNBUSDT",1760137750653,1.47,1099.01,1099.0,0.14]
["binance-futures","BNBUSDT",1760137786401,0.54,1097.56,1097.54,1.18]
["binance-futures","BNBUSDT",1760137798040,8.47,1100.74,1100.63,2.13]
["binance-futures","BNBUSDT",1760137842184,0.08,1100.86,1100.83,0.02]
["binance-futures","BNBUSDT",1760137878709,0.36,1098.85,1098.75,1.0]
["binance-futures","BNBUSDT",1760137914205,1.77,1098.35,1098.26,0.28]
["binance-futures","BNBUSDT",1760137939572,0.94,1100.18,1100.16,0.06]
["binance-futures","BNBUSDT",1760137966580,2.92,1099.41,1099.4,0.68]
["binance-futures","BNBUSDT",1760138017019,1.2,1100.58,1100.4,2.0]
["binance-futures","BNBUSDT",1760138049253,1.03,1104.24,1103.85,0.02]
["binance-futures","BNBUSDT",1760138057415,1.41,1105.94,1105.93,0.27]
["binance-futures","BNBUSDT",1760138107601,9.99,1106.99,1106.98,10.39]
["binance-futures","BNBUSDT",1760138143716,4.32,1107.79,1107.78,4.9]
["binance-futures","BNBUSDT",1760138179865,1.48,1107.82,1107.78,0.21]
["binance-futures","BNBUSDT",1760138197615,8.29,1105.92,1105.91,2.55]
["binance-futures","BNBUSDT",1760138233982,3.14,1104.25,1104.24,1.31]
["binance-futures","BNBUSDT",1760138268144,1.23,1103.4,1103.31,0.04]
["binance-futures","BNBUSDT",1760138289014,2.83,1103.34,1103.33,1.31]
["binance-futures","BNBUSDT",1760138326310,0.01,1104.95,1104.94,1.52]
["binance-futures","BNBUSDT",1760138376721,0.24,1104.36,1104.26,1.03]
["binance-futures","BNBUSDT",1760138401099,0.24,1109.84,1109.78,1.2]
["binance-futures","BNBUSDT",1760138430052,0.48,1106.4,1106.39,6.0]
["binance-futures","BNBUSDT",1760138465891,1.0,1105.78,1105.74,0.24]
["binance-futures","BNBUSDT",1760138476873,9.68,1103.93,1103.92,3.2]
["binance-futures","BNBUSDT",1760138518357,0.51,1100.97,1100.75,1.2]
["binance-futures","BNBUSDT",1760138554744,0.9,1103.59,1103.48,0.08]
["binance-futures","BNBUSDT",1760138591450,1.03,1101.82,1101.81,1.68]
["binance-futures","BNBUSDT",1760138618222,2.72,1105.22,1105.21,0.47]
["binance-futures","BNBUSDT",1760138645711,3.85,1106.35,1106.34,1.33]
["binance-futures","BNBUSDT",1760138696212,0.4,1103.89,1103.84,1.82]
["binance-futures","BNBUSDT",1760138728100,0.23,1108.13,1108.08,0.23]
["binance-futures","BNBUSDT",1760138736781,3.03,1108.7,1108.69,5.49]
["binance-futures","BNBUSDT",1760138787462,0.17,1108.59,1108.57,0.23]
["binance-futures","BNBUSDT",1760138823982,6.98,1115.33,1115.32,0.74]
["binance-futures","BNBUSDT",1760138838738,4.02,1116.21,1116.2,0.84]
["binance-futures","BNBUSDT",1760138876137,1.23,1119.18,1118.84,0.04]
["binance-futures","BNBUSDT",1760138912037,10.45,1121.07,1121.06,6.1]
["binance-futures","BNBUSDT",1760138946262,1.67,1120.74,1120.73,2.78]
["binance-futures","BNBUSDT",1760138966565,0.5,1120.78,1120.77,44.27]
["binance-futures","BNBUSDT",1760139003689,0.02,1121.96,1121.95,3.52]
["binance-futures","BNBUSDT",1760139052939,1.12,1119.57,1119.56,3.0]
["binance-futures","BNBUSDT",1760139077865,1.88,1121.33,1121.32,4.09]
["binance-futures","BNBUSDT",1760139106822,0.22,1116.41,1116.34,0.02]
["binance-futures","BNBUSDT",1760139143539,1.9,1119.06,1119.05,1.35]
["binance-futures","BNBUSDT",1760139154337,0.02,1118.84,1118.8,0.02]
["binance-futures","BNBUSDT",1760139197076,0.74,1121.0,1120.99,3.88]
["binance-futures","BNBUSDT",1760139234623,9.74,1120.9,1120.89,5.83]
["binance-futures","BNBUSDT",1760139270926,3.2,1122.43,1122.38,0.02]
["binance-futures","BNBUSDT",1760139299662,1.26,1123.61,1123.6,2.64]
["binance-futures","BNBUSDT",1760139326879,2.67,1125.86,1125.85,1.0]
["binance-futures","BNBUSDT",1760139377478,0.24,1126.07,1126.06,6.7]
["binance-futures","BNBUSDT",1760139408491,1.38,1122.88,1122.76,0.02]
["binance-futures","BNBUSDT",1760139416710,0.21,1124.96,1124.83,0.07]
["binance-futures","BNBUSDT",1760139465470,0.91,1128.51,1128.5,3.8]
["binance-futures","BNBUSDT",1760139502310,0.02,1126.25,1126.24,2.49]
["binance-futures","BNBUSDT",1760139517058,1.88,1125.97,1125.93,0.02]
["binance-futures","BNBUSDT",1760139556983,2.78,1127.76,1127.75,0.82]
["binance-futures","BNBUSDT",1760139593623,5.71,1129.46,1129.45,1.4]
["binance-futures","BNBUSDT",1760139627109,2.14,1128.22,1128.21,3.8]
["binance-futures","BNBUSDT",1760139646820,0.1,1131.41,1131.4,9.61]
["binance-futures","BNBUSDT",1760139682198,0.02,1130.41,1130.4,2.83]
["binance-futures","BNBUSDT",1760139731313,0.47,1129.06,1129.05,1.23]
["binance-futures","BNBUSDT",1760139756677,0.42,1129.97,1129.88,1.8]
["binance-futures","BNBUSDT",1760139786338,3.15,1133.07,1132.99,0.02]
["binance-futures","BNBUSDT",1760139821899,2.41,1134.08,1133.97,6.29]
["binance-futures","BNBUSDT",1760139865808,3.7,1135.16,1135.08,1.8]
["binance-futures","BNBUSDT",1760139876260,2.77,1135.64,1135.63,0.4]
["binance-futures","BNBUSDT",1760139912455,2.5,1138.17,1138.16,0.27]
["binance-futures","BNBUSDT",1760139962469,2.37,1135.59,1135.58,2.05]
["binance-futures","BNBUSDT",1760139974847,0.46,1134.79,1134.78,38.63]
["binance-futures","BNBUSDT",1760140001265,0.42,1132.0,1131.99,0.53]
["binance-futures","BNBUSDT",1760140051327,0.41,1126.13,1126.1,2.97]
["binance-futures","BNBUSDT",1760140081923,6.39,1125.75,1125.7,0.02]
["binance-futures","BNBUSDT",1760140090479,1.93,1124.1,1124.09,1.78]
["binance-futures","BNBUSDT",1760140140377,3.73,1124.7,1124.69,0.03]
["binance-futures","BNBUSDT",1760140175782,20.91,1117.39,1117.38,1.8]
["binance-futures","BNBUSDT",1760140190331,2.62,1115.31,1115.3,3.15]
["binance-futures","BNBUSDT",1760140228375,0.14,1115.21,1115.2,5.89]
["binance-futures","BNBUSDT",1760140265744,2.62,1117.86,1117.85,1.69]
["binance-futures","BNBUSDT",1760140298915,0.42,1117.16,1117.05,1.71]
["binance-futures","BNBUSDT",1760140318833,7.97,1118.19,1118.18,2.4]
["binance-futures","BNBUSDT",1760140354009,2.18,1111.15,1111.14,2.9]
["binance-futures","BNBUSDT",1760140403481,0.9,1114.71,1114.7,1.0]
["binance-futures","BNBUSDT",1760140429488,7.19,1110.99,1110.98,3.95]
["binance-futures","BNBUSDT",1760140459658,2.82,1110.23,1110.09,1.8]
["binance-futures","BNBUSDT",1760140495552,1.17,1106.7,1106.69,16.93]
["binance-futures","BNBUSDT",1760140539014,1.41,1103.73,1103.72,3.18]
["binance-futures","BNBUSDT",1760140549176,4.54,1104.34,1104.27,0.46]
["binance-futures","BNBUSDT",1760140586042,0.36,1102.23,1102.14,0.53]
["binance-futures","BNBUSDT",1760140636279,0.52,1101.26,1101.25,3.16]
["binance-futures","BNBUSDT",1760140649822,2.4,1101.16,1101.15,0.5]
["binance-futures","BNBUSDT",1760140678480,0.53,1103.19,1103.18,8.81]
["binance-futures","BNBUSDT",1760140728900,0.42,1106.01,1105.99,0.47]
["binance-futures","BNBUSDT",1760140761494,0.48,1104.28,1104.27,0.45]
["binance-futures","BNBUSDT",1760140770011,8.01,1103.9,1103.89,0.32]
["binance-futures","BNBUSDT",1760140770081,0.34,1103.8,1103.77,0.53]
["binance-futures","BNBUSDT",1760140770132,4.12,1103.7,1103.59,5.1]
["binance-futures","BNBUSDT",1760140770183,0.34,1103.55,1103.5,0.2]
["binance-futures","BNBUSDT",1760140770230,0.28,1103.51,1103.5,0.63]
["binance-futures","BNBUSDT",1760140770281,0.34,1103.59,1103.56,0.53]
["binance-futures","BNBUSDT",1760140770331,0.34,1103.67,1103.66,0.53]
["binance-futures","BNBUSDT",1760140770389,0.34,1103.57,1103.56,0.51]
["binance-futures","BNBUSDT",1760140770442,0.99,1103.54,1103.53,0.53]
["binance-futures","BNBUSDT",1760140770494,4.54,1103.81,1103.73,0.53]
["binance-futures","BNBUSDT",1760140770545,0.25,1103.66,1103.65,1.61]
["binance-futures","BNBUSDT",1760140770593,0.48,1103.66,1103.59,0.34]
["binance-futures","BNBUSDT",1760140770649,0.48,1103.66,1103.65,0.53]
["binance-futures","BNBUSDT",1760140770807,0.42,1103.63,1103.38,0.91]
["binance-futures","BNBUSDT",1760140770858,2.4,1103.43,1103.42,0.87]
["binance-futures","BNBUSDT",1760140770909,1.79,1103.44,1103.43,0.53]
["binance-futures","BNBUSDT",1760140770958,3.59,1103.49,1103.48,0.53]
["binance-futures","BNBUSDT",1760140771055,5.38,1103.49,1103.48,0.53]
["binance-futures","BNBUSDT",1760140771118,2.69,1103.6,1103.59,8.85]
["binance-futures","BNBUSDT",1760140771168,4.51,1103.6,1103.59,1.42]
["binance-futures","BNBUSDT",1760140771222,4.63,1103.6,1103.59,0.83]
["binance-futures","BNBUSDT",1760140771246,8.75,1103.6,1103.59,0.83]
["binance-futures","BNBUSDT",1760140771329,8.75,1103.6,1103.59,0.59]
["binance-futures","BNBUSDT",1760140771386,8.16,1103.6,1103.59,0.09]
["binance-futures","BNBUSDT",1760140771447,0.02,1103.73,1103.65,1.64]
["binance-futures","BNBUSDT",1760140771497,1.36,1103.77,1103.76,1.24]
["binance-futures","BNBUSDT",1760140771547,0.42,1103.81,1103.8,0.53]
["binance-futures","BNBUSDT",1760140771602,0.21,1103.77,1103.76,0.81]
["binance-futures","BNBUSDT",1760140771650,0.21,1103.77,1103.76,1.73]
["binance-futures","BNBUSDT",1760140771708,0.18,1103.77,1103.76,1.79]
["binance-futures","BNBUSDT",1760140771755,0.19,1103.77,1103.76,1.79]
["binance-futures","BNBUSDT",1760140771812,0.34,1103.85,1103.82,0.34]
["binance-futures","BNBUSDT",1760140771860,0.27,1103.87,1103.86,2.74]
["binance-futures","BNBUSDT",1760140771960,0.34,1103.77,1103.5,0.6]
["binance-futures","BNBUSDT",1760140772017,0.34,1103.79,1103.76,0.72]
["binance-futures","BNBUSDT",1760140772068,0.34,1103.81,1103.76,0.72]
["binance-futures","BNBUSDT",1760140772126,0.34,1103.79,1103.78,0.05]
["binance-futures","BNBUSDT",1760140772179,2.28,1103.79,1103.78,0.05]
["binance-futures","BNBUSDT",1760140772232,0.34,1103.84,1103.81,0.09]
["binance-futures","BNBUSDT",1760140772278,0.34,1103.72,1103.61,0.91]
["binance-futures","BNBUSDT",1760140772334,2.14,1103.7,1103.69,0.24]
["binance-futures","BNBUSDT",1760140772383,2.14,1103.7,1103.69,0.43]
["binance-futures","BNBUSDT",1760140772439,2.74,1103.66,1103.65,0.53]
["binance-futures","BNBUSDT",1760140772491,2.41,1103.66,1103.65,0.53]
["binance-futures","BNBUSDT",1760140772541,2.46,1103.66,1103.65,7.08]
["binance-futures","BNBUSDT",1760140772593,2.46,1103.66,1103.47,2.4]
["binance-futures","BNBUSDT",1760140772643,0.03,1103.53,1103.52,0.53]
["binance-futures","BNBUSDT",1760140772694,0.34,1103.37,1103.36,0.02]
["binance-futures","BNBUSDT",1760140772745,3.96,1103.37,1103.36,0.02]
["binance-futures","BNBUSDT",1760140772798,0.34,1103.31,1103.3,0.41]
["binance-futures","BNBUSDT",1760140772904,2.74,1103.31,1103.3,0.41]
["binance-futures","BNBUSDT",1760140772954,6.87,1103.31,1103.3,0.28]
["binance-futures","BNBUSDT",1760140773001,0.34,1103.2,1103.15,0.4]
["binance-futures","BNBUSDT",1760140773056,0.01,1103.31,1103.3,4.65]
["binance-futures","BNBUSDT",1760140773110,0.03,1103.31,1103.3,4.65]
["binance-futures","BNBUSDT",1760140773155,0.06,1103.31,1103.3,4.65]
["binance-futures","BNBUSDT",1760140773213,0.06,1103.31,1103.3,4.18]
["binance-futures","BNBUSDT",1760140773256,0.34,1103.27,1103.19,2.4]
["binance-futures","BNBUSDT",1760140773315,0.34,1103.34,1103.31,0.53]
["binance-futures","BNBUSDT",1760140773366,0.34,1103.35,1103.33,0.53]
["binance-futures","BNBUSDT",1760140773420,0.34,1103.33,1103.3,0.53]
["binance-futures","BNBUSDT",1760140773470,0.05,1103.3,1103.29,0.34]
["binance-futures","BNBUSDT",1760140773512,0.41,1103.3,1103.29,0.53]
["binance-futures","BNBUSDT",1760140773571,0.39,1103.3,1103.29,0.53]
["binance-futures","BNBUSDT",1760140773625,0.34,1103.36,1103.35,0.81]
["binance-futures","BNBUSDT",1760140773676,2.06,1103.4,1103.39,1.06]
["binance-futures","BNBUSDT",1760140773730,6.59,1103.4,1103.39,0.25]
["binance-futures","BNBUSDT",1760140773779,4.46,1103.29,1103.27,0.53]
["binance-futures","BNBUSDT",1760140773833,0.34,1103.26,1103.25,0.12]
["binance-futures","BNBUSDT",1760140773884,0.34,1103.24,1103.23,0.08]
["binance-futures","BNBUSDT",1760140773990,0.34,1103.22,1103.18,0.35]
["binance-futures","BNBUSDT",1760140774042,0.34,1103.08,1103.04,0.42]
["binance-futures","BNBUSDT",1760140774093,0.34,1103.08,1103.04,0.31]
["binance-futures","BNBUSDT",1760140774145,1.82,1103.18,1103.17,0.53]
["binance-futures","BNBUSDT",1760140774197,4.12,1103.11,1103.1,0.53]
["binance-futures","BNBUSDT",1760140774248,0.34,1102.91,1102.86,0.07]
["binance-futures","BNBUSDT",1760140774296,0.34,1102.92,1102.89,13.7]
["binance-futures","BNBUSDT",1760140774351,1.5,1103.01,1103.0,0.74]
["binance-futures","BNBUSDT",1760140774403,9.32,1103.36,1103.35,1.0]
["binance-futures","BNBUSDT",1760140774453,0.02,1103.45,1103.41,1.0]
["binance-futures","BNBUSDT",1760140774503,0.02,1103.45,1103.4,0.11]
["binance-futures","BNBUSDT",1760140774556,1.78,1103.48,1103.44,0.64]
["binance-futures","BNBUSDT",1760140774608,1.82,1103.64,1103.61,0.28]
["binance-futures","BNBUSDT",1760140774655,0.3,1103.62,1103.61,0.53]
["binance-futures","BNBUSDT",1760140774711,2.06,1103.62,1103.61,0.53]
["binance-futures","BNBUSDT",1760140774814,2.8,1103.7,1103.69,0.88]
["binance-futures","BNBUSDT",1760140774865,4.63,1103.7,1103.69,0.81]
["binance-futures","BNBUSDT",1760140774915,2.81,1103.7,1103.69,0.31]
["binance-futures","BNBUSDT",1760140774965,2.63,1103.61,1103.6,0.05]
["binance-futures","BNBUSDT",1760140775020,0.07,1103.7,1103.69,0.74]
["binance-futures","BNBUSDT",1760140775069,2.47,1103.7,1103.69,0.74]
["binance-futures","BNBUSDT",1760140775127,3.89,1103.7,1103.69,0.53]
["binance-futures","BNBUSDT",1760140775180,0.04,1103.79,1103.78,1.0]
["binance-futures","BNBUSDT",1760140775231,0.95,1103.82,1103.7,0.34]
["binance-futures","BNBUSDT",1760140775279,0.42,1103.82,1103.74,0.53]
["binance-futures","BNBUSDT",1760140775333,2.08,1103.71,1103.65,0.53]
["binance-futures","BNBUSDT",1760140775385,2.4,1103.68,1103.63,0.01]
["binance-futures","BNBUSDT",1760140775489,0.63,1103.57,1103.56,0.53]
["binance-futures","BNBUSDT",1760140775543,0.02,1103.78,1103.77,2.4]
["binance-futures","BNBUSDT",1760140775685,0.42,1103.86,1103.85,1.53]
["binance-futures","BNBUSDT",1760140775753,3.62,1103.86,1103.85,1.24]
["binance-futures","BNBUSDT",1760140775801,3.62,1103.86,1103.85,1.2]
["binance-futures","BNBUSDT",1760140775854,4.83,1103.86,1103.85,3.07]
["binance-futures","BNBUSDT",1760140776011,4.84,1103.86,1103.85,3.04]
["binance-futures","BNBUSDT",1760140776053,4.88,1103.86,1103.85,2.93]
["binance-futures","BNBUSDT",1760140776117,4.46,1103.86,1103.85,2.93]
["binance-futures","BNBUSDT",1760140776171,1.38,1103.9,1103.89,3.4]
["binance-futures","BNBUSDT",1760140776222,2.32,1104.0,1103.99,3.4]
["binance-futures","BNBUSDT",1760140776272,1.8,1103.89,1103.88,2.96]
["binance-futures","BNBUSDT",1760140776325,13.14,1103.89,1103.88,3.51]
["binance-futures","BNBUSDT",1760140776372,13.14,1103.89,1103.88,1.11]
["binance-futures","BNBUSDT",1760140776424,12.8,1103.89,1103.88,1.11]
["binance-futures","BNBUSDT",1760140776482,12.35,1103.89,1103.88,1.11]
["binance-futures","BNBUSDT",1760140776535,12.35,1103.89,1103.88,3.51]
["binance-futures","BNBUSDT",1760140776586,12.35,1103.89,1103.88,1.11]
["binance-futures","BNBUSDT",1760140776640,12.71,1103.89,1103.88,3.55]
["binance-futures","BNBUSDT",1760140776692,12.7,1103.89,1103.88,3.46]
["binance-futures","BNBUSDT",1760140776743,35.07,1104.13,1104.12,0.53]
["binance-futures","BNBUSDT",1760140776789,0.42,1103.97,1103.96,0.76]
["binance-futures","BNBUSDT",1760140776844,0.42,1103.97,1103.96,0.93]
["binance-futures","BNBUSDT",1760140776897,2.22,1104.03,1104.02,1.0]
["binance-futures","BNBUSDT",1760140776944,0.53,1103.97,1103.96,0.4]
["binance-futures","BNBUSDT",1760140777003,0.41,1103.97,1103.96,0.4]
["binance-futures","BNBUSDT",1760140777056,2.22,1104.03,1104.02,1.0]
["binance-futures","BNBUSDT",1760140777109,1.41,1104.03,1104.02,1.0]
["binance-futures","BNBUSDT",1760140777159,4.91,1103.92,1103.91,0.02]
["binance-futures","BNBUSDT",1760140777212,4.6,1103.89,1103.88,0.57]
["binance-futures","BNBUSDT",1760140777267,1.8,1103.7,1103.69,4.31]
["binance-futures","BNBUSDT",1760140777318,1.8,1103.79,1103.78,0.81]
["binance-futures","BNBUSDT",1760140777368,1.8,1103.79,1103.78,2.85]
["binance-futures","BNBUSDT",1760140777410,1.8,1103.79,1103.78,3.13]
["binance-futures","BNBUSDT",1760140777470,1.8,1103.79,1103.78,3.02]
["binance-futures","BNBUSDT",1760140777523,1.8,1103.79,1103.78,3.06]
["binance-futures","BNBUSDT",1760140777578,1.82,1103.9,1103.88,0.34]
["binance-futures","BNBUSDT",1760140777629,0.02,1103.9,1103.88,0.82]
["binance-futures","BNBUSDT",1760140777682,0.45,1103.77,1103.69,2.9]
["binance-futures","BNBUSDT",1760140777733,0.05,1103.89,1103.86,0.34]
["binance-futures","BNBUSDT",1760140777781,2.45,1103.89,1103.88,4.35]
["binance-futures","BNBUSDT",1760140777833,2.45,1103.89,1103.88,2.81]
["binance-futures","BNBUSDT",1760140777888,3.77,1103.89,1103.88,2.54]
["binance-futures","BNBUSDT",1760140777940,0.78,1103.86,1103.53,1.15]
["binance-futures","BNBUSDT",1760140777988,0.28,1103.76,1103.72,0.34]
["binance-futures","BNBUSDT",1760140778044,0.28,1103.76,1103.75,0.53]
["binance-futures","BNBUSDT",1760140778095,0.28,1103.76,1103.75,0.85]
["binance-futures","BNBUSDT",1760140778136,0.33,1103.76,1103.75,0.85]
["binance-futures","BNBUSDT",1760140778202,0.33,1103.76,1103.75,0.34]
["binance-futures","BNBUSDT",1760140778252,0.34,1103.6,1103.58,0.13]
["binance-futures","BNBUSDT",1760140778298,4.46,1103.62,1103.61,0.27]
["binance-futures","BNBUSDT",1760140778354,5.41,1103.59,1103.58,0.13]
["binance-futures","BNBUSDT",1760140778409,0.11,1103.48,1103.47,0.02]
["binance-futures","BNBUSDT",1760140778456,0.47,1103.48,1103.47,0.02]
["binance-futures","BNBUSDT",1760140778557,6.36,1103.48,1103.47,0.11]
["binance-futures","BNBUSDT",1760140778616,0.34,1103.4,1103.38,0.53]
["binance-futures","BNBUSDT",1760140778668,0.34,1103.36,1103.31,0.53]
["binance-futures","BNBUSDT",1760140778715,0.42,1103.39,1103.36,0.53]
["binance-futures","BNBUSDT",1760140778772,0.34,1103.26,1103.25,0.02]
["binance-futures","BNBUSDT",1760140778823,0.11,1103.06,1103.04,0.15]
["binance-futures","BNBUSDT",1760140778874,0.34,1103.11,1103.06,0.53]
["binance-futures","BNBUSDT",1760140778925,0.7,1103.09,1103.0,1.49]
["binance-futures","BNBUSDT",1760140778975,1.82,1103.18,1103.17,2.4]
["binance-futures","BNBUSDT",1760140779134,2.43,1103.18,1103.17,2.35]
["binance-futures","BNBUSDT",1760140779187,3.85,1103.38,1103.37,0.72]
["binance-futures","BNBUSDT",1760140779238,0.34,1103.22,1103.18,0.27]
["binance-futures","BNBUSDT",1760140779288,0.34,1103.02,1102.98,0.71]
["binance-futures","BNBUSDT",1760140779338,0.34,1103.07,1103.06,0.53]
["binance-futures","BNBUSDT",1760140779388,0.4,1103.07,1103.06,0.52]
["binance-futures","BNBUSDT",1760140779437,1.75,1103.07,1103.06,0.52]
["binance-futures","BNBUSDT",1760140779606,1.75,1103.07,1103.06,0.51]
["binance-futures","BNBUSDT",1760140779659,0.02,1103.2,1103.18,1.0]
["binance-futures","BNBUSDT",1760140779710,0.02,1103.33,1103.32,0.07]
["binance-futures","BNBUSDT",1760140779761,1.82,1103.41,1103.38,1.0]
["binance-futures","BNBUSDT",1760140779813,0.42,1103.44,1103.4,0.07]
["binance-futures","BNBUSDT",1760140779853,0.1,1103.43,1103.42,0.76]
["binance-futures","BNBUSDT",1760140779916,0.12,1103.43,1103.42,0.76]
["binance-futures","BNBUSDT",1760140779961,6.58,1103.43,1103.42,0.17]
["binance-futures","BNBUSDT",1760140780018,0.34,1103.35,1103.34,1.67]
["binance-futures","BNBUSDT",1760140780058,1.12,1103.35,1103.34,1.67]
["binance-futures","BNBUSDT",1760140780174,1.58,1103.35,1103.34,1.67]
["binance-futures","BNBUSDT",1760140780217,0.34,1103.16,1103.13,0.34]
["binance-futures","BNBUSDT",1760140780283,2.74,1102.98,1102.97,0.53]
["binance-futures","BNBUSDT",1760140780333,1.35,1102.98,1102.97,1.61]
["binance-futures","BNBUSDT",1760140780386,0.02,1102.82,1102.66,0.33]
["binance-futures","BNBUSDT",1760140780437,0.87,1102.74,1102.73,10.94]
["binance-futures","BNBUSDT",1760140780488,0.45,1102.87,1102.86,0.34]
["binance-futures","BNBUSDT",1760140780538,0.45,1102.87,1102.86,0.41]
["binance-futures","BNBUSDT",1760140780590,0.34,1102.75,1102.73,1.53]
["binance-futures","BNBUSDT",1760140780638,0.03,1102.81,1102.8,0.53]
["binance-futures","BNBUSDT",1760140780694,0.03,1102.81,1102.8,0.75]
["binance-futures","BNBUSDT",1760140780796,0.42,1102.81,1102.8,2.62]
["binance-futures","BNBUSDT",1760140780847,0.42,1102.81,1102.8,2.32]
["binance-futures","BNBUSDT",1760140780898,0.34,1102.75,1102.73,1.53]
["binance-futures","BNBUSDT",1760140780950,0.42,1102.81,1102.8,0.28]
["binance-futures","BNBUSDT",1760140781003,2.82,1102.81,1102.8,1.31]
["binance-futures","BNBUSDT",1760140781049,2.85,1102.88,1102.81,2.4]
["binance-futures","BNBUSDT",1760140781104,0.34,1102.78,1102.75,0.53]
["binance-futures","BNBUSDT",1760140781156,0.2,1102.9,1102.8,0.34]
["binance-futures","BNBUSDT",1760140781207,1.22,1102.81,1102.8,0.34]
["binance-futures","BNBUSDT",1760140781246,1.19,1102.81,1102.8,4.06]
["binance-futures","BNBUSDT",1760140781309,0.28,1102.81,1102.8,2.49]
["binance-futures","BNBUSDT",1760140781376,0.55,1102.81,1102.8,2.49]
["binance-futures","BNBUSDT",1760140781431,7.57,1102.81,1102.8,2.49]
["binance-futures","BNBUSDT",1760140781483,7.57,1102.81,1102.8,3.04]
["binance-futures","BNBUSDT",1760140781535,7.57,1102.81,1102.8,3.07]
["binance-futures","BNBUSDT",1760140781585,0.2,1102.9,1102.89,7.07]
["binance-futures","BNBUSDT",1760140781641,0.62,1102.9,1102.89,7.07]
["binance-futures","BNBUSDT",1760140781694,0.62,1102.9,1102.89,7.79]
["binance-futures","BNBUSDT",1760140781742,0.01,1102.9,1102.89,7.79]
["binance-futures","BNBUSDT",1760140781802,0.2,1102.98,1102.97,7.07]
["binance-futures","BNBUSDT",1760140781961,3.25,1103.04,1103.03,0.22]
["binance-futures","BNBUSDT",1760140782002,3.25,1103.04,1103.03,0.77]
["binance-futures","BNBUSDT",1760140782063,3.24,1103.04,1103.03,3.13]
["binance-futures","BNBUSDT",1760140782118,1.82,1103.26,1103.16,0.27]
["binance-futures","BNBUSDT",1760140782167,0.76,1103.2,1103.19,0.53]
["binance-futures","BNBUSDT",1760140782213,0.42,1103.2,1103.19,0.53]
["binance-futures","BNBUSDT",1760140782322,0.34,1103.03,1103.02,0.59]
["binance-futures","BNBUSDT",1760140782365,0.34,1103.03,1103.02,1.26]
["binance-futures","BNBUSDT",1760140782414,0.34,1103.08,1103.04,0.03]
["binance-futures","BNBUSDT",1760140782483,0.01,1103.1,1103.09,0.53]
["binance-futures","BNBUSDT",1760140782586,2.24,1103.17,1103.16,0.53]
["binance-futures","BNBUSDT",1760140782622,2.82,1103.17,1103.16,0.53]
["binance-futures","BNBUSDT",1760140782688,6.94,1103.17,1103.16,0.53]
["binance-futures","BNBUSDT",1760140782856,2.8,1103.17,1103.16,1.22]
["binance-futures","BNBUSDT",1760140782924,7.31,1103.17,1103.16,0.69]
["binance-futures","BNBUSDT",1760140783097,7.21,1103.17,1103.16,0.69]
["binance-futures","BNBUSDT",1760140783143,0.47,1103.17,1103.16,7.21]
["binance-futures","BNBUSDT",1760140783208,0.52,1103.3,1103.29,2.46]
["binance-futures","BNBUSDT",1760140783259,2.63,1103.19,1103.18,2.4]
["binance-futures","BNBUSDT",1760140783311,2.74,1103.19,1103.18,4.64]
["binance-futures","BNBUSDT",1760140783361,2.58,1103.19,1103.18,4.64]
["binance-futures","BNBUSDT",1760140783412,2.13,1103.19,1103.18,1.85]
["binance-futures","BNBUSDT",1760140783464,1.34,1103.18,1103.12,0.53]
["binance-futures","BNBUSDT",1760140783514,0.1,1103.18,1103.17,0.87]
["binance-futures","BNBUSDT",1760140783565,0.52,1103.18,1103.17,0.7]
["binance-futures","BNBUSDT",1760140783722,0.1,1103.18,1103.17,0.7]
["binance-futures","BNBUSDT",1760140783779,0.1,1103.18,1103.17,4.82]
["binance-futures","BNBUSDT",1760140783836,1.82,1103.28,1103.27,0.12]
["binance-futures","BNBUSDT",1760140783894,0.04,1103.35,1103.33,1.0]
["binance-futures","BNBUSDT",1760140783945,2.51,1103.43,1103.38,0.34]
["binance-futures","BNBUSDT",1760140783996,0.7,1103.43,1103.42,0.99]
["binance-futures","BNBUSDT",1760140784098,0.02,1103.83,1103.56,1.12]
["binance-futures","BNBUSDT",1760140784146,0.34,1103.59,1103.56,0.18]
["binance-futures","BNBUSDT",1760140784200,0.34,1103.52,1103.51,0.53]
["binance-futures","BNBUSDT",1760140784252,0.45,1103.36,1103.34,0.59]
["binance-futures","BNBUSDT",1760140784286,2.85,1103.36,1103.35,0.53]
["binance-futures","BNBUSDT",1760140784356,2.85,1103.36,1103.35,2.93]
["binance-futures","BNBUSDT",1760140784408,0.33,1103.41,1103.4,0.3]
["binance-futures","BNBUSDT",1760140784454,2.73,1103.41,1103.4,1.12]
["binance-futures","BNBUSDT",1760140784549,3.15,1103.41,1103.4,1.12]
["binance-futures","BNBUSDT",1760140784726,0.02,1103.78,1103.5,0.33]
["binance-futures","BNBUSDT",1760140784784,2.82,1103.51,1103.5,0.53]
["binance-futures","BNBUSDT",1760140784833,2.82,1103.51,1103.5,0.11]
["binance-futures","BNBUSDT",1760140784892,0.42,1103.51,1103.5,4.23]
["binance-futures","BNBUSDT",1760140784941,1.32,1103.51,1103.5,4.75]
["binance-futures","BNBUSDT",1760140784992,1.32,1103.51,1103.5,1.06]
["binance-futures","BNBUSDT",1760140785047,0.42,1103.45,1103.24,0.16]
["binance-futures","BNBUSDT",1760140785098,0.75,1103.46,1103.41,0.33]
["binance-futures","BNBUSDT",1760140785150,1.8,1103.46,1103.4,0.33]
["binance-futures","BNBUSDT",1760140785197,1.48,1103.46,1103.39,2.73]
["binance-futures","BNBUSDT",1760140785254,1.62,1103.51,1103.5,2.73]
["binance-futures","BNBUSDT",1760140785310,1.62,1103.51,1103.5,2.4]
["binance-futures","BNBUSDT",1760140785412,1.62,1103.51,1103.5,0.77]
["binance-futures","BNBUSDT",1760140785462,2.74,1103.65,1103.64,1.34]
["binance-futures","BNBUSDT",1760140785515,0.28,1103.58,1103.57,2.4]
["binance-futures","BNBUSDT",1760140785617,1.8,1103.38,1103.37,2.4]
["binance-futures","BNBUSDT",1760140785777,1.8,1103.38,1103.37,1.95]
["binance-futures","BNBUSDT",1760140785822,2.4,1103.37,1103.36,0.02]
["binance-futures","BNBUSDT",1760140785881,0.42,1103.36,1103.28,0.33]
["binance-futures","BNBUSDT",1760140785923,2.82,1103.36,1103.24,2.73]
["binance-futures","BNBUSDT",1760140786035,2.82,1103.34,1103.28,0.53]
["binance-futures","BNBUSDT",1760140786084,0.67,1103.27,1103.14,0.02]
["binance-futures","BNBUSDT",1760140786138,1.8,1103.3,1103.29,1.0]
["binance-futures","BNBUSDT",1760140786191,1.8,1103.22,1103.06,1.73]
["binance-futures","BNBUSDT",1760140786241,2.22,1103.3,1103.21,2.93]
["binance-futures","BNBUSDT",1760140786287,0.21,1103.24,1103.11,0.53]
["binance-futures","BNBUSDT",1760140786345,2.22,1103.22,1103.14,0.53]
["binance-futures","BNBUSDT",1760140786397,1.09,1103.2,1103.0,12.68]
["binance-futures","BNBUSDT",1760140786446,4.2,1103.01,1102.81,0.02]
["binance-futures","BNBUSDT",1760140786498,0.28,1102.87,1102.86,2.41]
["binance-futures","BNBUSDT",1760140786551,0.28,1102.87,1102.86,2.65]
["binance-futures","BNBUSDT",1760140786656,1.22,1102.98,1102.96,2.73]
["binance-futures","BNBUSDT",1760140786710,1.57,1103.08,1103.03,0.33]
["binance-futures","BNBUSDT",1760140786755,1.81,1103.03,1102.98,0.28]
["binance-futures","BNBUSDT",1760140786814,1.73,1103.03,1102.96,0.53]
["binance-futures","BNBUSDT",1760140786856,1.73,1103.03,1102.99,0.53]
["binance-futures","BNBUSDT",1760140786919,0.28,1103.06,1103.01,0.53]
["binance-futures","BNBUSDT",1760140786971,0.49,1103.06,1103.04,0.53]
["binance-futures","BNBUSDT",1760140787022,0.81,1103.04,1103.03,0.01]
["binance-futures","BNBUSDT",1760140787074,5.35,1103.04,1103.03,0.96]
["binance-futures","BNBUSDT",1760140787231,4.58,1103.04,1103.03,1.08]
["binance-futures","BNBUSDT",1760140787338,6.94,1102.91,1102.9,0.06]
["binance-futures","BNBUSDT",1760140787384,23.35,1102.91,1102.9,0.05]
["binance-futures","BNBUSDT",1760140787444,3.4,1102.9,1102.86,0.33]
["binance-futures","BNBUSDT",1760140787492,1.8,1102.84,1102.8,1.14]
["binance-futures","BNBUSDT",1760140787545,6.78,1102.83,1102.8,1.14]
["binance-futures","BNBUSDT",1760140787593,9.36,1102.83,1102.81,0.33]
["binance-futures","BNBUSDT",1760140787644,2.84,1102.83,1102.82,0.33]
["binance-futures","BNBUSDT",1760140787696,2.84,1102.83,1102.82,2.73]
["binance-futures","BNBUSDT",1760140787797,0.45,1102.89,1102.88,2.68]
["binance-futures","BNBUSDT",1760140787860,1.8,1102.81,1102.8,8.54]
["binance-futures","BNBUSDT",1760140787911,20.61,1102.81,1102.8,6.79]
["binance-futures","BNBUSDT",1760140787962,4.62,1102.72,1102.71,3.0]
["binance-futures","BNBUSDT",1760140788016,0.48,1102.63,1102.62,0.01]
["binance-futures","BNBUSDT",1760140788068,0.06,1102.63,1102.62,0.01]
["binance-futures","BNBUSDT",1760140788172,0.12,1102.63,1102.62,0.01]
["binance-futures","BNBUSDT",1760140788224,0.96,1102.6,1102.59,28.83]
["binance-futures","BNBUSDT",1760140788275,0.06,1102.63,1102.62,1.0]
["binance-futures","BNBUSDT",1760140788323,1.84,1102.79,1102.77,0.33]
["binance-futures","BNBUSDT",1760140788381,3.0,1102.78,1102.65,3.88]
["binance-futures","BNBUSDT",1760140788432,0.26,1102.68,1102.62,0.42]
["binance-futures","BNBUSDT",1760140788481,1.8,1102.7,1102.69,1.0]
["binance-futures","BNBUSDT",1760140788535,4.2,1102.7,1102.69,1.0]
["binance-futures","BNBUSDT",1760140788583,2.4,1102.64,1102.63,0.62]
["binance-futures","BNBUSDT",1760140788633,6.55,1102.64,1102.63,0.62]
["binance-futures","BNBUSDT",1760140788689,4.75,1102.7,1102.64,2.4]
["binance-futures","BNBUSDT",1760140788742,0.5,1102.7,1102.69,6.96]
["binance-futures","BNBUSDT",1760140788790,4.51,1102.89,1102.88,2.71]
["binance-futures","BNBUSDT",1760140788843,2.67,1102.89,1102.88,2.71]
["binance-futures","BNBUSDT",1760140788893,6.79,1102.89,1102.88,0.31]
["binance-futures","BNBUSDT",1760140788946,6.32,1102.89,1102.88,0.03]
["binance-futures","BNBUSDT",1760140789001,9.27,1102.78,1102.77,0.08]
["binance-futures","BNBUSDT",1760140789055,9.27,1102.78,1102.77,2.48]
["binance-futures","BNBUSDT",1760140789108,2.82,1102.85,1102.84,1.68]
["binance-futures","BNBUSDT",1760140789159,2.83,1103.04,1102.89,2.4]
["binance-futures","BNBUSDT",1760140789209,2.22,1103.02,1102.89,6.52]
["binance-futures","BNBUSDT",1760140789261,1.8,1103.02,1103.01,0.1]
["binance-futures","BNBUSDT",1760140789311,1.8,1102.94,1102.82,0.42]
["binance-futures","BNBUSDT",1760140789363,1.62,1102.94,1102.82,1.72]
["binance-futures","BNBUSDT",1760140789410,1.62,1102.94,1102.88,0.08]
["binance-futures","BNBUSDT",1760140789461,1.83,1103.02,1102.9,2.82]
["binance-futures","BNBUSDT",1760140789520,1.82,1103.19,1103.07,0.73]
["binance-futures","BNBUSDT",1760140789570,1.82,1103.19,1103.18,1.0]
["binance-futures","BNBUSDT",1760140789615,0.18,1103.21,1103.18,1.0]
["binance-futures","BNBUSDT",1760140789731,0.28,1103.19,1103.06,0.09]
["binance-futures","BNBUSDT",1760140789780,0.03,1103.13,1103.11,0.73]
["binance-futures","BNBUSDT",1760140789826,2.78,1103.28,1103.23,0.73]
["binance-futures","BNBUSDT",1760140789885,0.65,1103.36,1103.28,0.53]
["binance-futures","BNBUSDT",1760140789939,0.53,1103.35,1103.21,0.53]
["binance-futures","BNBUSDT",1760140790042,0.28,1102.79,1102.69,0.18]
["binance-futures","BNBUSDT",1760140790144,0.53,1102.7,1102.69,0.18]
["binance-futures","BNBUSDT",1760140790196,0.53,1102.71,1102.62,2.4]
["binance-futures","BNBUSDT",1760140790247,0.53,1102.64,1102.61,0.92]
["binance-futures","BNBUSDT",1760140790295,0.53,1102.72,1102.62,0.07]
["binance-futures","BNBUSDT",1760140790350,0.53,1102.71,1102.62,0.07]
["binance-futures","BNBUSDT",1760140790400,0.56,1102.71,1102.62,0.07]
["binance-futures","BNBUSDT",1760140790456,2.43,1102.71,1102.62,0.07]
["binance-futures","BNBUSDT",1760140790505,0.53,1102.67,1102.62,0.07]
["binance-futures","BNBUSDT",1760140790555,0.53,1102.68,1102.62,0.07]
["binance-futures","BNBUSDT",1760140790609,0.17,1102.65,1102.62,0.07]
["binance-futures","BNBUSDT",1760140790653,0.08,1102.65,1102.61,0.42]
["binance-futures","BNBUSDT",1760140790713,0.12,1102.73,1102.72,1.0]
["binance-futures","BNBUSDT",1760140790761,0.53,1102.67,1102.62,2.4]
["binance-futures","BNBUSDT",1760140790818,0.53,1102.67,1102.64,2.4]
["binance-futures","BNBUSDT",1760140790873,4.1,1103.04,1102.82,1.0]
["binance-futures","BNBUSDT",1760140790924,0.53,1102.83,1102.72,0.42]
["binance-futures","BNBUSDT",1760140790979,2.4,1102.86,1102.8,6.52]
["binance-futures","BNBUSDT",1760140791029,0.67,1102.87,1102.81,0.32]
["binance-futures","BNBUSDT",1760140791077,0.45,1102.85,1102.84,4.65]
["binance-futures","BNBUSDT",1760140791133,4.5,1102.88,1102.87,0.53]
["binance-futures","BNBUSDT",1760140791186,0.02,1103.01,1102.93,4.71]
["binance-futures","BNBUSDT",1760140791236,3.62,1103.02,1102.9,0.53]
["binance-futures","BNBUSDT",1760140791290,0.45,1103.0,1102.86,0.34]
["binance-futures","BNBUSDT",1760140791341,0.53,1102.86,1102.54,3.0]
["binance-futures","BNBUSDT",1760140791389,0.53,1102.68,1102.5,0.32]
["binance-futures","BNBUSDT",1760140791444,0.95,1102.83,1102.64,1.8]
["binance-futures","BNBUSDT",1760140791493,0.1,1102.65,1102.63,0.56]
["binance-futures","BNBUSDT",1760140791543,0.13,1102.65,1102.64,0.53]
["binance-futures","BNBUSDT",1760140791652,0.63,1102.6,1102.59,28.7]
["binance-futures","BNBUSDT",1760140791753,3.45,1102.6,1102.59,23.57]
["binance-futures","BNBUSDT",1760140791951,3.48,1102.6,1102.59,23.57]
["binance-futures","BNBUSDT",1760140792012,3.48,1102.6,1102.59,23.55]
["binance-futures","BNBUSDT",1760140792087,2.93,1102.48,1102.46,0.02]
["binance-futures","BNBUSDT",1760140792140,3.35,1102.42,1102.41,0.05]
["binance-futures","BNBUSDT",1760140792239,0.45,1102.22,1102.08,1.64]
["binance-futures","BNBUSDT",1760140792294,0.68,1102.08,1102.05,2.22]
["binance-futures","BNBUSDT",1760140792345,0.53,1102.21,1102.14,1.8]
["binance-futures","BNBUSDT",1760140792398,2.32,1102.34,1102.21,0.68]
["binance-futures","BNBUSDT",1760140792449,0.02,1102.35,1102.3,1.8]
["binance-futures","BNBUSDT",1760140792502,0.79,1102.38,1102.37,1.0]
["binance-futures","BNBUSDT",1760140792554,0.79,1102.38,1102.37,1.28]
["binance-futures","BNBUSDT",1760140792605,0.8,1102.38,1102.37,1.28]
["binance-futures","BNBUSDT",1760140792655,0.8,1102.38,1102.37,0.97]
["binance-futures","BNBUSDT",1760140792705,0.79,1102.38,1102.37,0.97]
["binance-futures","BNBUSDT",1760140792751,0.79,1102.38,1102.37,1.13]
["binance-futures","BNBUSDT",1760140792924,0.78,1102.38,1102.37,1.13]
["binance-futures","BNBUSDT",1760140792977,0.02,1102.51,1102.44,2.15]
["binance-futures","BNBUSDT",1760140793026,0.02,1102.51,1102.45,0.68]
["binance-futures","BNBUSDT",1760140793071,2.4,1102.57,1102.44,2.51]
["binance-futures","BNBUSDT",1760140793135,2.4,1102.55,1102.44,0.11]
["binance-futures","BNBUSDT",1760140793189,2.4,1102.55,1102.5,0.47]
["binance-futures","BNBUSDT",1760140793244,6.16,1102.5,1102.44,0.11]
["binance-futures","BNBUSDT",1760140793295,4.12,1102.44,1102.23,2.4]
["binance-futures","BNBUSDT",1760140793345,3.01,1102.37,1102.23,2.4]
["binance-futures","BNBUSDT",1760140793365,5.8,1102.37,1102.36,0.8]
["binance-futures","BNBUSDT",1760140793447,0.42,1102.34,1102.22,3.38]
["binance-futures","BNBUSDT",1760140793499,2.58,1102.36,1102.15,0.02]
["binance-futures","BNBUSDT",1760140793550,0.42,1102.36,1102.23,0.22]
["binance-futures","BNBUSDT",1760140793578,0.42,1102.36,1102.32,0.04]
["binance-futures","BNBUSDT",1760140793635,0.32,1102.36,1102.32,0.04]
["binance-futures","BNBUSDT",1760140793897,2.42,1102.34,1102.29,0.05]
["binance-futures","BNBUSDT",1760140794047,2.42,1102.34,1102.29,1.57]
["binance-futures","BNBUSDT",1760140794087,0.42,1102.45,1102.34,2.4]
["binance-futures","BNBUSDT",1760140794154,2.47,1102.46,1102.41,2.4]
["binance-futures","BNBUSDT",1760140794205,3.09,1102.43,1102.41,2.4]
["binance-futures","BNBUSDT",1760140794260,0.53,1102.36,1102.29,2.97]
["binance-futures","BNBUSDT",1760140794311,0.53,1102.3,1102.29,2.62]
["binance-futures","BNBUSDT",1760140794364,0.53,1102.3,1102.29,2.17]
["binance-futures","BNBUSDT",1760140794414,3.7,1102.39,1102.3,2.93]
["binance-futures","BNBUSDT",1760140794464,3.35,1102.39,1102.3,2.93]
["binance-futures","BNBUSDT",1760140794518,3.87,1102.34,1102.24,2.93]
["binance-futures","BNBUSDT",1760140794568,0.42,1102.21,1102.13,1.8]
["binance-futures","BNBUSDT",1760140794622,0.53,1102.14,1102.13,1.8]
["binance-futures","BNBUSDT",1760140794722,1.73,1102.14,1102.13,1.8]
["binance-futures","BNBUSDT",1760140794779,0.53,1102.13,1102.05,0.84]
["binance-futures","BNBUSDT",1760140794832,0.95,1102.07,1102.05,0.01]
["binance-futures","BNBUSDT",1760140794883,0.53,1102.01,1101.96,0.03]
["binance-futures","BNBUSDT",1760140794933,0.53,1101.97,1101.96,0.01]
["binance-futures","BNBUSDT",1760140794986,0.02,1102.02,1101.96,0.54]
["binance-futures","BNBUSDT",1760140795040,0.53,1102.02,1101.94,1.97]
["binance-futures","BNBUSDT",1760140795091,1.03,1102.12,1101.98,0.53]
["binance-futures","BNBUSDT",1760140795143,0.53,1102.04,1101.95,0.01]
["binance-futures","BNBUSDT",1760140795197,0.53,1101.97,1101.95,0.01]
["binance-futures","BNBUSDT",1760140795242,1.91,1101.96,1101.95,0.01]
["binance-futures","BNBUSDT",1760140795301,2.4,1101.98,1101.95,0.01]
["binance-futures","BNBUSDT",1760140795345,2.93,1101.99,1101.95,0.01]
["binance-futures","BNBUSDT",1760140795401,2.93,1101.96,1101.95,0.01]
["binance-futures","BNBUSDT",1760140795450,2.87,1101.96,1101.95,0.01]
["binance-futures","BNBUSDT",1760140795510,2.87,1101.96,1101.95,2.68]
["binance-futures","BNBUSDT",1760140795560,0.5,1102.03,1102.02,4.12]
["binance-futures","BNBUSDT",1760140795601,3.48,1102.03,1102.02,4.12]
["binance-futures","BNBUSDT",1760140795667,3.06,1102.13,1102.12,1.8]
["binance-futures","BNBUSDT",1760140795713,3.48,1102.13,1102.12,1.8]
["binance-futures","BNBUSDT",1760140795772,3.46,1102.13,1102.12,1.8]
["binance-futures","BNBUSDT",1760140795822,3.46,1102.13,1102.12,0.8]
["binance-futures","BNBUSDT",1760140795874,0.02,1102.2,1102.14,6.52]
["binance-futures","BNBUSDT",1760140795927,0.22,1102.31,1102.21,8.19]
["binance-futures","BNBUSDT",1760140795973,0.64,1102.31,1102.23,4.12]
["binance-futures","BNBUSDT",1760140796028,0.22,1102.31,1102.29,4.12]
["binance-futures","BNBUSDT",1760140796074,0.22,1102.31,1102.29,5.92]
["binance-futures","BNBUSDT",1760140796118,0.45,1102.3,1102.29,5.92]
["binance-futures","BNBUSDT",1760140796236,2.01,1102.29,1102.28,0.01]
["binance-futures","BNBUSDT",1760140796295,3.81,1102.29,1102.28,0.01]
["binance-futures","BNBUSDT",1760140796336,2.01,1102.29,1102.28,0.01]
["binance-futures","BNBUSDT",1760140796398,0.33,1102.1,1102.06,1.59]
["binance-futures","BNBUSDT",1760140796450,0.33,1102.1,1102.09,2.93]
["binance-futures","BNBUSDT",1760140796658,2.84,1102.24,1102.15,0.53]
["binance-futures","BNBUSDT",1760140796707,0.42,1102.22,1102.11,0.53]
["binance-futures","BNBUSDT",1760140796755,0.42,1102.22,1102.12,0.53]
["binance-futures","BNBUSDT",1760140796813,2.01,1102.16,1102.08,0.13]
["binance-futures","BNBUSDT",1760140796861,0.95,1102.15,1102.09,2.4]
["binance-futures","BNBUSDT",1760140796914,0.01,1102.4,1102.31,2.4]
["binance-futures","BNBUSDT",1760140796967,0.31,1102.44,1102.38,0.01]
["binance-futures","BNBUSDT",1760140797018,0.06,1102.44,1102.39,0.73]
["binance-futures","BNBUSDT",1760140797060,0.06,1102.44,1102.4,4.12]
["binance-futures","BNBUSDT",1760140797124,0.05,1102.44,1102.4,4.12]
["binance-futures","BNBUSDT",1760140797174,0.05,1102.44,1102.4,4.72]
["binance-futures","BNBUSDT",1760140797330,0.42,1102.38,1102.08,0.14]
["binance-futures","BNBUSDT",1760140797384,4.21,1102.33,1102.08,0.14]
["binance-futures","BNBUSDT",1760140797433,1.11,1102.28,1102.08,0.14]
["binance-futures","BNBUSDT",1760140797482,0.42,1102.3,1102.17,0.53]
["binance-futures","BNBUSDT",1760140797538,0.42,1102.34,1102.22,2.33]
["binance-futures","BNBUSDT",1760140797583,0.58,1102.38,1102.24,4.12]
["binance-futures","BNBUSDT",1760140797637,0.03,1102.33,1102.24,4.12]
["binance-futures","BNBUSDT",1760140797692,0.03,1102.33,1102.23,2.4]
["binance-futures","BNBUSDT",1760140797798,0.03,1102.33,1102.25,2.4]
["binance-futures","BNBUSDT",1760140797841,0.03,1102.33,1102.32,0.55]
["binance-futures","BNBUSDT",1760140797900,2.85,1102.33,1102.32,0.55]
["binance-futures","BNBUSDT",1760140797938,6.97,1102.33,1102.32,0.55]
["binance-futures","BNBUSDT",1760140797985,6.97,1102.33,1102.32,0.02]
["binance-futures","BNBUSDT",1760140798056,0.42,1102.28,1102.27,2.4]
["binance-futures","BNBUSDT",1760140798140,0.67,1102.43,1102.31,2.4]
["binance-futures","BNBUSDT",1760140798211,0.42,1102.5,1102.41,0.53]
["binance-futures","BNBUSDT",1760140798262,0.42,1102.46,1102.38,0.53]
["binance-futures","BNBUSDT",1760140798314,2.4,1102.45,1102.38,1.8]
["binance-futures","BNBUSDT",1760140798364,2.51,1102.49,1102.36,7.05]
["binance-futures","BNBUSDT",1760140798398,2.51,1102.49,1102.4,6.52]
["binance-futures","BNBUSDT",1760140798463,0.01,1102.45,1102.44,3.38]
["binance-futures","BNBUSDT",1760140798523,2.3,1102.49,1102.48,2.4]
["binance-futures","BNBUSDT",1760140798578,0.1,1102.61,1102.57,4.1]
["binance-futures","BNBUSDT",1760140798629,0.02,1102.7,1102.63,0.6]
["binance-futures","BNBUSDT",1760140798679,0.75,1102.68,1102.62,4.1]
["binance-futures","BNBUSDT",1760140798732,0.53,1102.6,1102.5,1.82]
["binance-futures","BNBUSDT",1760140798783,0.42,1102.64,1102.6,0.53]
["binance-futures","BNBUSDT",1760140798838,0.27,1102.68,1102.67,0.53]
["binance-futures","BNBUSDT",1760140798890,1.12,1102.72,1102.67,0.53]
["binance-futures","BNBUSDT",1760140798940,1.54,1102.72,1102.68,0.53]
["binance-futures","BNBUSDT",1760140798991,1.46,1102.72,1102.68,0.53]
["binance-futures","BNBUSDT",1760140799041,1.46,1102.72,1102.71,0.53]
["binance-futures","BNBUSDT",1760140799103,0.15,1102.72,1102.71,2.0]
["binance-futures","BNBUSDT",1760140799153,0.37,1102.82,1102.81,3.64]
["binance-futures","BNBUSDT",1760140799204,0.42,1102.94,1102.93,0.53]
["binance-futures","BNBUSDT",1760140799251,0.42,1102.94,1102.93,0.57]
["binance-futures","BNBUSDT",1760140799346,12.3,1102.94,1102.93,0.57]
["binance-futures","BNBUSDT",1760140799413,2.82,1102.92,1102.8,2.93]
["binance-futures","BNBUSDT",1760140799464,2.82,1102.92,1102.91,0.53]
["binance-futures","BNBUSDT",1760140799506,12.3,1102.92,1102.91,1.72]
["binance-futures","BNBUSDT",1760140799570,0.42,1102.85,1102.84,0.53]
["binance-futures","BNBUSDT",1760140799621,0.42,1102.85,1102.84,2.93]
["binance-futures","BNBUSDT",1760140799672,9.9,1102.85,1102.84,2.93]
["binance-futures","BNBUSDT",1760140799725,0.88,1103.0,1102.99,0.53]
["binance-futures","BNBUSDT",1760140799829,0.88,1103.0,1102.99,2.93]