{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1118015,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759968000049,63.6,1306.84,1306.83,36.63]
["binance-futures","BNBUSDT",1759968001209,63.6,1306.84,1306.83,36.49]
["binance-futures","BNBUSDT",1759968001258,63.6,1306.84,1306.83,35.99]
["binance-futures","BNBUSDT",1759968001297,63.6,1306.84,1306.83,36.72]
["binance-futures","BNBUSDT",1759968001367,60.72,1306.84,1306.83,33.15]
["binance-futures","BNBUSDT",1759968001415,63.65,1306.84,1306.83,31.13]
["binance-futures","BNBUSDT",1759968001528,63.81,1306.84,1306.83,31.13]
["binance-futures","BNBUSDT",1759968001651,63.81,1306.84,1306.83,31.1]
["binance-futures","BNBUSDT",1759968001740,61.99,1306.84,1306.83,31.1]
["binance-futures","BNBUSDT",1759968001789,61.18,1306.84,1306.83,31.07]
["binance-futures","BNBUSDT",1759968001842,62.99,1306.84,1306.83,29.14]
["binance-futures","BNBUSDT",1759968001894,63.52,1306.84,1306.83,31.04]
["binance-futures","BNBUSDT",1759968001946,51.77,1306.84,1306.83,24.2]
["binance-futures","BNBUSDT",1759968001996,51.9,1306.84,1306.83,24.18]
["binance-futures","BNBUSDT",1759968002040,52.73,1306.84,1306.83,24.81]
["binance-futures","BNBUSDT",1759968002099,52.73,1306.84,1306.83,27.41]
["binance-futures","BNBUSDT",1759968002145,53.12,1306.84,1306.83,27.45]
["binance-futures","BNBUSDT",1759968002252,53.12,1306.84,1306.83,27.44]
["binance-futures","BNBUSDT",1759968002308,53.14,1306.84,1306.83,25.48]
["binance-futures","BNBUSDT",1759968002362,53.14,1306.84,1306.83,25.5]
["binance-futures","BNBUSDT",1759968002407,56.86,1306.84,1306.83,12.55]
["binance-futures","BNBUSDT",1759968002468,56.99,1306.84,1306.83,27.41]
["binance-futures","BNBUSDT",1759968002514,56.99,1306.84,1306.83,12.56]
["binance-futures","BNBUSDT",1759968002629,58.15,1306.84,1306.83,12.7]
["binance-futures","BNBUSDT",1759968002676,58.15,1306.84,1306.83,12.39]
["binance-futures","BNBUSDT",1759968002795,58.42,1306.84,1306.83,8.57]
["binance-futures","BNBUSDT",1759968002848,9.66,1306.83,1306.82,0.02]
["binance-futures","BNBUSDT",1759968002951,69.83,1306.72,1306.71,31.57]
["binance-futures","BNBUSDT",1759968003001,71.73,1306.72,1306.71,31.38]
["binance-futures","BNBUSDT",1759968003054,73.23,1306.72,1306.71,31.38]
["binance-futures","BNBUSDT",1759968003105,70.33,1306.72,1306.71,31.38]
["binance-futures","BNBUSDT",1759968003208,71.06,1306.72,1306.71,31.4]
["binance-futures","BNBUSDT",1759968003256,73.33,1306.72,1306.71,31.4]
["binance-futures","BNBUSDT",1759968003304,73.42,1306.72,1306.71,31.4]
["binance-futures","BNBUSDT",1759968003364,87.69,1306.72,1306.71,31.4]
["binance-futures","BNBUSDT",1759968003470,33.9,1306.56,1306.55,5.97]
["binance-futures","BNBUSDT",1759968003517,41.59,1306.56,1306.55,3.39]
["binance-futures","BNBUSDT",1759968003576,41.59,1306.56,1306.55,1.47]
["binance-futures","BNBUSDT",1759968003678,32.45,1306.37,1306.36,9.61]
["binance-futures","BNBUSDT",1759968003729,48.67,1306.37,1306.36,9.63]
["binance-futures","BNBUSDT",1759968003782,49.03,1306.37,1306.36,9.63]
["binance-futures","BNBUSDT",1759968003835,47.47,1306.35,1306.34,26.15]
["binance-futures","BNBUSDT",1759968003887,28.13,1306.26,1306.25,4.31]
["binance-futures","BNBUSDT",1759968003939,36.78,1306.24,1306.23,5.47]
["binance-futures","BNBUSDT",1759968003990,55.98,1306.23,1306.22,2.37]
["binance-futures","BNBUSDT",1759968004039,57.48,1306.23,1306.22,2.37]
["binance-futures","BNBUSDT",1759968004093,75.27,1306.23,1306.22,2.39]
["binance-futures","BNBUSDT",1759968004145,76.56,1306.23,1306.22,2.31]
["binance-futures","BNBUSDT",1759968004195,80.09,1306.23,1306.22,2.31]
["binance-futures","BNBUSDT",1759968004246,79.24,1306.23,1306.22,2.31]
["binance-futures","BNBUSDT",1759968004293,79.56,1306.23,1306.22,2.33]
["binance-futures","BNBUSDT",1759968004366,65.71,1306.23,1306.22,2.35]
["binance-futures","BNBUSDT",1759968004411,76.79,1306.23,1306.22,2.61]
["binance-futures","BNBUSDT",1759968004467,107.16,1306.23,1306.22,2.61]
["binance-futures","BNBUSDT",1759968004518,103.99,1306.23,1306.22,1.45]
["binance-futures","BNBUSDT",1759968004573,102.43,1306.23,1306.22,4.51]
["binance-futures","BNBUSDT",1759968004626,92.67,1306.23,1306.22,1.92]
["binance-futures","BNBUSDT",1759968004728,22.65,1306.08,1306.07,4.84]
["binance-futures","BNBUSDT",1759968004828,58.11,1305.95,1305.94,4.2]
["binance-futures","BNBUSDT",1759968004882,32.03,1305.87,1305.86,11.17]
["binance-futures","BNBUSDT",1759968004933,24.51,1305.87,1305.86,18.4]
["binance-futures","BNBUSDT",1759968004983,90.55,1305.87,1305.86,15.09]
["binance-futures","BNBUSDT",1759968005037,94.62,1305.87,1305.86,16.89]
["binance-futures","BNBUSDT",1759968005089,93.67,1305.87,1305.86,16.89]
["binance-futures","BNBUSDT",1759968005141,94.68,1305.87,1305.86,11.89]
["binance-futures","BNBUSDT",1759968005183,99.81,1305.87,1305.86,8.01]
["binance-futures","BNBUSDT",1759968005244,100.11,1305.87,1305.86,8.01]
["binance-futures","BNBUSDT",1759968005298,100.11,1305.87,1305.86,3.63]
["binance-futures","BNBUSDT",1759968005401,44.68,1305.67,1305.66,3.54]
["binance-futures","BNBUSDT",1759968005452,56.58,1305.67,1305.66,7.77]
["binance-futures","BNBUSDT",1759968005503,111.8,1305.67,1305.66,7.79]
["binance-futures","BNBUSDT",1759968005555,117.43,1305.67,1305.66,7.79]
["binance-futures","BNBUSDT",1759968005608,117.96,1305.67,1305.66,7.79]
["binance-futures","BNBUSDT",1759968005659,114.23,1305.67,1305.66,8.55]
["binance-futures","BNBUSDT",1759968005711,114.55,1305.67,1305.66,8.55]
["binance-futures","BNBUSDT",1759968005756,114.55,1305.67,1305.66,8.36]
["binance-futures","BNBUSDT",1759968005864,114.54,1305.67,1305.66,8.36]
["binance-futures","BNBUSDT",1759968005921,111.07,1305.67,1305.66,15.82]
["binance-futures","BNBUSDT",1759968005974,99.97,1305.67,1305.66,27.47]
["binance-futures","BNBUSDT",1759968006025,88.27,1305.67,1305.66,29.24]
["binance-futures","BNBUSDT",1759968006081,1.85,1305.78,1305.77,67.11]
["binance-futures","BNBUSDT",1759968006134,4.43,1305.78,1305.77,68.86]
["binance-futures","BNBUSDT",1759968006184,19.74,1305.78,1305.77,30.92]
["binance-futures","BNBUSDT",1759968006236,19.74,1305.78,1305.77,29.93]
["binance-futures","BNBUSDT",1759968006289,19.72,1305.78,1305.77,29.93]
["binance-futures","BNBUSDT",1759968006343,19.82,1305.78,1305.77,29.93]
["binance-futures","BNBUSDT",1759968006445,26.22,1305.78,1305.77,29.95]
["binance-futures","BNBUSDT",1759968006491,27.07,1305.78,1305.77,33.88]
["binance-futures","BNBUSDT",1759968006549,27.58,1305.78,1305.77,33.88]
["binance-futures","BNBUSDT",1759968006598,28.06,1305.78,1305.77,33.5]
["binance-futures","BNBUSDT",1759968006706,33.54,1305.78,1305.77,6.79]
["binance-futures","BNBUSDT",1759968006747,33.3,1305.78,1305.77,6.81]
["binance-futures","BNBUSDT",1759968006803,33.32,1305.78,1305.77,5.82]
["binance-futures","BNBUSDT",1759968006860,33.3,1305.78,1305.77,5.82]
["binance-futures","BNBUSDT",1759968006912,32.91,1305.78,1305.77,5.82]
["binance-futures","BNBUSDT",1759968006962,26.96,1305.78,1305.77,14.88]
["binance-futures","BNBUSDT",1759968007072,26.96,1305.78,1305.77,19.77]
["binance-futures","BNBUSDT",1759968007172,27.07,1305.78,1305.77,19.79]
["binance-futures","BNBUSDT",1759968007281,27.04,1305.78,1305.77,19.79]
["binance-futures","BNBUSDT",1759968007332,15.69,1305.78,1305.77,20.57]
["binance-futures","BNBUSDT",1759968007382,15.69,1305.78,1305.77,20.6]
["binance-futures","BNBUSDT",1759968007433,14.18,1305.78,1305.77,20.64]
["binance-futures","BNBUSDT",1759968007487,14.56,1305.78,1305.77,20.65]
["binance-futures","BNBUSDT",1759968007543,14.58,1305.78,1305.77,14.96]
["binance-futures","BNBUSDT",1759968007601,14.58,1305.78,1305.77,19.87]
["binance-futures","BNBUSDT",1759968007646,14.58,1305.78,1305.77,22.37]
["binance-futures","BNBUSDT",1759968007721,14.57,1305.78,1305.77,19.66]
["binance-futures","BNBUSDT",1759968007807,14.84,1305.78,1305.77,20.66]
["binance-futures","BNBUSDT",1759968007874,14.84,1305.78,1305.77,26.37]
["binance-futures","BNBUSDT",1759968007924,0.95,1305.95,1305.86,48.01]
["binance-futures","BNBUSDT",1759968007975,1.95,1305.87,1305.86,47.6]
["binance-futures","BNBUSDT",1759968008030,1.95,1305.87,1305.86,49.53]
["binance-futures","BNBUSDT",1759968008132,1.98,1305.87,1305.86,52.53]
["binance-futures","BNBUSDT",1759968008189,1.98,1305.87,1305.86,54.28]
["binance-futures","BNBUSDT",1759968008334,4.58,1305.87,1305.86,55.99]
["binance-futures","BNBUSDT",1759968008393,2.0,1305.87,1305.86,55.99]
["binance-futures","BNBUSDT",1759968008451,16.45,1305.87,1305.86,40.89]
["binance-futures","BNBUSDT",1759968008553,16.07,1305.87,1305.86,40.89]
["binance-futures","BNBUSDT",1759968008598,16.18,1305.87,1305.86,40.88]
["binance-futures","BNBUSDT",1759968008788,16.24,1305.87,1305.86,40.76]
["binance-futures","BNBUSDT",1759968008840,10.21,1305.87,1305.86,40.76]
["binance-futures","BNBUSDT",1759968008893,12.79,1305.87,1305.86,18.58]
["binance-futures","BNBUSDT",1759968008941,16.32,1305.87,1305.86,18.27]
["binance-futures","BNBUSDT",1759968008998,16.3,1305.87,1305.86,13.35]
["binance-futures","BNBUSDT",1759968009043,16.07,1305.87,1305.86,6.97]
["binance-futures","BNBUSDT",1759968009154,11.1,1305.87,1305.86,15.35]
["binance-futures","BNBUSDT",1759968009201,11.08,1305.87,1305.86,15.35]
["binance-futures","BNBUSDT",1759968009257,0.56,1305.87,1305.86,34.36]
["binance-futures","BNBUSDT",1759968009307,0.58,1305.87,1305.86,34.39]
["binance-futures","BNBUSDT",1759968009355,0.73,1305.87,1305.86,22.34]
["binance-futures","BNBUSDT",1759968009402,0.75,1305.87,1305.86,22.34]
["binance-futures","BNBUSDT",1759968009462,0.77,1305.87,1305.86,33.22]
["binance-futures","BNBUSDT",1759968009515,0.92,1305.95,1305.94,60.4]
["binance-futures","BNBUSDT",1759968009567,0.95,1305.95,1305.94,53.49]
["binance-futures","BNBUSDT",1759968009616,0.97,1305.95,1305.94,53.48]
["binance-futures","BNBUSDT",1759968009668,9.61,1305.95,1305.94,41.24]
["binance-futures","BNBUSDT",1759968009722,9.61,1305.95,1305.94,39.4]
["binance-futures","BNBUSDT",1759968009774,12.21,1305.95,1305.94,39.32]
["binance-futures","BNBUSDT",1759968009821,12.23,1305.95,1305.94,41.09]
["binance-futures","BNBUSDT",1759968009880,13.02,1305.95,1305.94,41.09]
["binance-futures","BNBUSDT",1759968010036,13.42,1305.95,1305.94,38.84]
["binance-futures","BNBUSDT",1759968010084,13.34,1305.95,1305.94,38.84]
["binance-futures","BNBUSDT",1759968010138,13.71,1305.95,1305.94,44.9]
["binance-futures","BNBUSDT",1759968010194,15.16,1305.95,1305.94,46.94]
["binance-futures","BNBUSDT",1759968010242,16.22,1305.95,1305.94,45.19]
["binance-futures","BNBUSDT",1759968010298,13.66,1305.95,1305.94,46.94]
["binance-futures","BNBUSDT",1759968010340,13.89,1305.95,1305.94,45.19]
["binance-futures","BNBUSDT",1759968010448,13.89,1305.95,1305.94,45.23]
["binance-futures","BNBUSDT",1759968010503,5.96,1305.95,1305.94,46.96]
["binance-futures","BNBUSDT",1759968010561,6.66,1305.95,1305.94,45.23]
["binance-futures","BNBUSDT",1759968010606,6.65,1305.95,1305.94,46.97]
["binance-futures","BNBUSDT",1759968010717,6.65,1305.95,1305.94,45.22]
["binance-futures","BNBUSDT",1759968010745,6.66,1305.95,1305.94,46.98]
["binance-futures","BNBUSDT",1759968010818,3.82,1305.95,1305.94,47.01]
["binance-futures","BNBUSDT",1759968010873,0.38,1306.08,1306.07,44.79]
["binance-futures","BNBUSDT",1759968010924,0.38,1306.08,1306.07,47.06]
["binance-futures","BNBUSDT",1759968010975,0.4,1306.08,1306.07,47.46]
["binance-futures","BNBUSDT",1759968011130,1.68,1306.08,1306.07,47.87]
["binance-futures","BNBUSDT",1759968011179,1.68,1306.08,1306.07,47.52]
["binance-futures","BNBUSDT",1759968011233,1.7,1306.08,1306.07,50.98]
["binance-futures","BNBUSDT",1759968011278,1.7,1306.08,1306.07,50.95]
["binance-futures","BNBUSDT",1759968011382,0.56,1306.08,1306.07,47.11]
["binance-futures","BNBUSDT",1759968011440,20.27,1306.19,1306.18,17.27]
["binance-futures","BNBUSDT",1759968011492,20.27,1306.19,1306.18,14.22]
["binance-futures","BNBUSDT",1759968011541,20.08,1306.19,1306.18,14.25]
["binance-futures","BNBUSDT",1759968011595,17.94,1306.19,1306.18,20.31]
["binance-futures","BNBUSDT",1759968011645,17.94,1306.19,1306.18,20.34]
["binance-futures","BNBUSDT",1759968011697,19.41,1306.19,1306.18,20.34]
["binance-futures","BNBUSDT",1759968011807,0.01,1306.21,1306.2,9.36]
["binance-futures","BNBUSDT",1759968011857,3.23,1306.21,1306.2,42.23]
["binance-futures","BNBUSDT",1759968012066,3.16,1306.21,1306.2,42.26]
["binance-futures","BNBUSDT",1759968012110,3.21,1306.21,1306.2,45.77]
["binance-futures","BNBUSDT",1759968012222,2.83,1306.21,1306.2,45.68]
["binance-futures","BNBUSDT",1759968012272,2.83,1306.21,1306.2,46.42]
["binance-futures","BNBUSDT",1759968012431,2.83,1306.21,1306.2,46.46]
["binance-futures","BNBUSDT",1759968012545,2.83,1306.21,1306.2,46.42]
["binance-futures","BNBUSDT",1759968012660,2.83,1306.21,1306.2,46.41]
["binance-futures","BNBUSDT",1759968012777,2.82,1306.21,1306.2,46.44]
["binance-futures","BNBUSDT",1759968012821,2.82,1306.21,1306.2,43.0]
["binance-futures","BNBUSDT",1759968012881,2.82,1306.21,1306.2,43.02]
["binance-futures","BNBUSDT",1759968013039,0.11,1306.21,1306.2,43.02]
["binance-futures","BNBUSDT",1759968013082,0.13,1306.21,1306.2,43.02]
["binance-futures","BNBUSDT",1759968013199,1.11,1306.3,1306.29,53.83]
["binance-futures","BNBUSDT",1759968013249,1.11,1306.3,1306.29,53.86]
["binance-futures","BNBUSDT",1759968013302,1.11,1306.3,1306.29,56.22]
["binance-futures","BNBUSDT",1759968013455,0.81,1306.3,1306.29,56.22]
["binance-futures","BNBUSDT",1759968013507,0.01,1306.3,1306.29,55.05]
["binance-futures","BNBUSDT",1759968013613,0.01,1306.3,1306.29,53.09]
["binance-futures","BNBUSDT",1759968013718,3.34,1306.39,1306.38,50.49]
["binance-futures","BNBUSDT",1759968013770,6.66,1306.39,1306.38,50.52]
["binance-futures","BNBUSDT",1759968013821,6.66,1306.39,1306.38,50.51]
["binance-futures","BNBUSDT",1759968013936,6.66,1306.39,1306.38,50.54]
["binance-futures","BNBUSDT",1759968014262,6.68,1306.39,1306.38,51.32]
["binance-futures","BNBUSDT",1759968014307,6.68,1306.39,1306.38,51.29]
["binance-futures","BNBUSDT",1759968014366,9.24,1306.39,1306.38,47.82]
["binance-futures","BNBUSDT",1759968014419,18.39,1306.39,1306.38,33.58]
["binance-futures","BNBUSDT",1759968014470,18.37,1306.39,1306.38,39.13]
["binance-futures","BNBUSDT",1759968014518,18.39,1306.39,1306.38,34.41]
["binance-futures","BNBUSDT",1759968014572,10.15,1306.39,1306.38,34.44]
["binance-futures","BNBUSDT",1759968014620,15.37,1306.39,1306.38,34.41]
["binance-futures","BNBUSDT",1759968014733,15.37,1306.39,1306.38,34.33]
["binance-futures","BNBUSDT",1759968014772,15.37,1306.39,1306.38,33.57]
["binance-futures","BNBUSDT",1759968014831,15.76,1306.39,1306.38,33.57]
["binance-futures","BNBUSDT",1759968014915,15.76,1306.39,1306.38,32.85]
["binance-futures","BNBUSDT",1759968014972,15.78,1306.39,1306.38,26.79]
["binance-futures","BNBUSDT",1759968015020,16.9,1306.39,1306.38,26.79]
["binance-futures","BNBUSDT",1759968015075,17.3,1306.39,1306.38,32.85]
["binance-futures","BNBUSDT",1759968015244,18.06,1306.39,1306.38,35.41]
["binance-futures","BNBUSDT",1759968015290,16.64,1306.39,1306.38,35.48]
["binance-futures","BNBUSDT",1759968015396,16.66,1306.39,1306.38,35.48]
["binance-futures","BNBUSDT",1759968015553,16.68,1306.39,1306.38,29.39]
["binance-futures","BNBUSDT",1759968015682,16.68,1306.39,1306.38,29.42]
["binance-futures","BNBUSDT",1759968015738,16.68,1306.39,1306.38,29.11]
["binance-futures","BNBUSDT",1759968015852,16.67,1306.39,1306.38,29.5]
["binance-futures","BNBUSDT",1759968015915,1.14,1306.45,1306.44,48.1]
["binance-futures","BNBUSDT",1759968015968,1.16,1306.45,1306.44,54.2]
["binance-futures","BNBUSDT",1759968016015,1.16,1306.45,1306.44,54.58]
["binance-futures","BNBUSDT",1759968016071,1.16,1306.45,1306.44,54.6]
["binance-futures","BNBUSDT",1759968016228,1.18,1306.45,1306.44,55.33]
["binance-futures","BNBUSDT",1759968016283,0.71,1306.45,1306.44,55.33]
["binance-futures","BNBUSDT",1759968016330,2.68,1306.45,1306.44,55.33]
["binance-futures","BNBUSDT",1759968016537,2.87,1306.45,1306.44,55.33]
["binance-futures","BNBUSDT",1759968016746,1.73,1306.45,1306.44,55.33]
["binance-futures","BNBUSDT",1759968016866,1.73,1306.45,1306.44,56.55]
["binance-futures","BNBUSDT",1759968016973,0.51,1306.45,1306.44,56.59]
["binance-futures","BNBUSDT",1759968017202,2.61,1306.56,1306.55,37.4]
["binance-futures","BNBUSDT",1759968017305,42.03,1306.32,1306.31,3.4]
["binance-futures","BNBUSDT",1759968017356,29.89,1306.32,1306.31,0.41]
["binance-futures","BNBUSDT",1759968017405,29.91,1306.32,1306.31,4.3]
["binance-futures","BNBUSDT",1759968017461,29.91,1306.32,1306.31,6.88]
["binance-futures","BNBUSDT",1759968017512,29.91,1306.32,1306.31,7.17]
["binance-futures","BNBUSDT",1759968017692,29.91,1306.32,1306.31,7.16]
["binance-futures","BNBUSDT",1759968017833,29.93,1306.32,1306.31,4.62]
["binance-futures","BNBUSDT",1759968017936,31.4,1306.17,1306.15,0.84]
["binance-futures","BNBUSDT",1759968017988,31.45,1306.17,1306.16,1.18]
["binance-futures","BNBUSDT",1759968018147,31.49,1306.17,1306.16,4.78]
["binance-futures","BNBUSDT",1759968018253,5.86,1306.32,1306.31,39.58]
["binance-futures","BNBUSDT",1759968018304,8.47,1306.32,1306.31,35.37]
["binance-futures","BNBUSDT",1759968018348,5.91,1306.32,1306.31,35.77]
["binance-futures","BNBUSDT",1759968018503,5.91,1306.32,1306.31,35.75]
["binance-futures","BNBUSDT",1759968018613,8.51,1306.32,1306.31,35.79]
["binance-futures","BNBUSDT",1759968018721,8.53,1306.32,1306.31,35.79]
["binance-futures","BNBUSDT",1759968018774,8.53,1306.32,1306.31,35.8]
["binance-futures","BNBUSDT",1759968018941,8.53,1306.32,1306.31,34.46]
["binance-futures","BNBUSDT",1759968019186,8.48,1306.32,1306.31,34.46]
["binance-futures","BNBUSDT",1759968019225,8.48,1306.32,1306.31,34.47]
["binance-futures","BNBUSDT",1759968019304,10.22,1306.32,1306.31,34.47]
["binance-futures","BNBUSDT",1759968019360,18.81,1306.4,1306.39,22.41]
["binance-futures","BNBUSDT",1759968019457,15.67,1306.4,1306.39,22.71]
["binance-futures","BNBUSDT",1759968019675,15.69,1306.4,1306.39,22.53]
["binance-futures","BNBUSDT",1759968019719,8.3,1306.4,1306.39,22.58]
["binance-futures","BNBUSDT",1759968019779,2.66,1306.4,1306.39,22.58]
["binance-futures","BNBUSDT",1759968019835,5.08,1306.44,1306.43,17.92]
["binance-futures","BNBUSDT",1759968019889,5.48,1306.44,1306.43,17.92]
["binance-futures","BNBUSDT",1759968019934,9.94,1306.44,1306.43,16.52]
["binance-futures","BNBUSDT",1759968019987,17.3,1306.44,1306.43,16.52]
["binance-futures","BNBUSDT",1759968020154,17.6,1306.44,1306.43,16.56]
["binance-futures","BNBUSDT",1759968020222,17.6,1306.44,1306.43,16.57]
["binance-futures","BNBUSDT",1759968020283,10.63,1306.44,1306.43,16.57]
["binance-futures","BNBUSDT",1759968020445,10.65,1306.44,1306.43,16.6]
["binance-futures","BNBUSDT",1759968020492,10.65,1306.44,1306.43,19.48]
["binance-futures","BNBUSDT",1759968020548,10.65,1306.44,1306.43,19.45]
["binance-futures","BNBUSDT",1759968020706,3.43,1306.44,1306.43,26.12]
["binance-futures","BNBUSDT",1759968020863,6.01,1306.44,1306.43,23.16]
["binance-futures","BNBUSDT",1759968020917,5.52,1306.44,1306.43,23.16]
["binance-futures","BNBUSDT",1759968021023,43.63,1306.62,1306.61,1.2]
["binance-futures","BNBUSDT",1759968021072,45.95,1306.62,1306.61,1.2]
["binance-futures","BNBUSDT",1759968021124,35.04,1306.57,1306.56,5.28]
["binance-futures","BNBUSDT",1759968021175,33.54,1306.56,1306.55,0.31]
["binance-futures","BNBUSDT",1759968021227,19.99,1306.48,1306.47,15.49]
["binance-futures","BNBUSDT",1759968021280,8.27,1306.48,1306.47,15.88]
["binance-futures","BNBUSDT",1759968021324,8.29,1306.48,1306.47,15.9]
["binance-futures","BNBUSDT",1759968021372,11.03,1306.48,1306.47,15.9]
["binance-futures","BNBUSDT",1759968021487,15.37,1306.48,1306.47,15.9]
["binance-futures","BNBUSDT",1759968021538,18.42,1306.48,1306.47,13.32]
["binance-futures","BNBUSDT",1759968021643,14.02,1306.48,1306.47,13.36]
["binance-futures","BNBUSDT",1759968021694,3.25,1306.48,1306.47,27.4]
["binance-futures","BNBUSDT",1759968021749,3.27,1306.48,1306.47,30.52]
["binance-futures","BNBUSDT",1759968021799,3.25,1306.48,1306.47,17.42]
["binance-futures","BNBUSDT",1759968021847,3.24,1306.48,1306.47,14.38]
["binance-futures","BNBUSDT",1759968021910,13.63,1306.48,1306.47,13.67]
["binance-futures","BNBUSDT",1759968021961,13.65,1306.48,1306.47,13.69]
["binance-futures","BNBUSDT",1759968022018,13.65,1306.48,1306.47,13.83]
["binance-futures","BNBUSDT",1759968022120,3.27,1306.48,1306.47,18.39]
["binance-futures","BNBUSDT",1759968022176,1.16,1306.48,1306.47,29.01]
["binance-futures","BNBUSDT",1759968022273,1.17,1306.48,1306.47,29.01]
["binance-futures","BNBUSDT",1759968022326,1.15,1306.48,1306.47,29.08]
["binance-futures","BNBUSDT",1759968022540,3.41,1306.61,1306.6,47.61]
["binance-futures","BNBUSDT",1759968022582,3.41,1306.61,1306.6,44.97]
["binance-futures","BNBUSDT",1759968022643,0.43,1306.61,1306.6,45.37]
["binance-futures","BNBUSDT",1759968022694,0.01,1306.67,1306.61,8.54]
["binance-futures","BNBUSDT",1759968022745,6.92,1306.72,1306.71,17.59]
["binance-futures","BNBUSDT",1759968022796,6.9,1306.72,1306.71,21.46]
["binance-futures","BNBUSDT",1759968022845,7.0,1306.72,1306.71,21.46]
["binance-futures","BNBUSDT",1759968022898,4.42,1306.72,1306.71,21.46]
["binance-futures","BNBUSDT",1759968023111,7.02,1306.72,1306.71,21.47]
["binance-futures","BNBUSDT",1759968023209,7.02,1306.72,1306.71,19.56]
["binance-futures","BNBUSDT",1759968023262,7.02,1306.72,1306.71,19.68]
["binance-futures","BNBUSDT",1759968023338,7.02,1306.72,1306.71,17.7]
["binance-futures","BNBUSDT",1759968023498,7.02,1306.72,1306.71,17.67]
["binance-futures","BNBUSDT",1759968023709,7.02,1306.72,1306.71,17.96]
["binance-futures","BNBUSDT",1759968023865,7.0,1306.72,1306.71,18.24]
["binance-futures","BNBUSDT",1759968024016,0.15,1306.72,1306.71,18.24]
["binance-futures","BNBUSDT",1759968024072,0.15,1306.72,1306.71,17.61]
["binance-futures","BNBUSDT",1759968024180,0.59,1306.72,1306.71,17.34]
["binance-futures","BNBUSDT",1759968024217,3.11,1306.72,1306.71,17.34]
["binance-futures","BNBUSDT",1759968024286,3.15,1306.72,1306.71,17.34]
["binance-futures","BNBUSDT",1759968024336,7.43,1306.72,1306.71,17.36]
["binance-futures","BNBUSDT",1759968024390,7.69,1306.72,1306.71,17.36]
["binance-futures","BNBUSDT",1759968024438,7.69,1306.72,1306.71,17.39]
["binance-futures","BNBUSDT",1759968024482,7.87,1306.72,1306.71,17.39]
["binance-futures","BNBUSDT",1759968024703,5.31,1306.72,1306.71,17.39]
["binance-futures","BNBUSDT",1759968024816,7.87,1306.72,1306.71,17.39]
["binance-futures","BNBUSDT",1759968024873,7.87,1306.72,1306.71,17.36]
["binance-futures","BNBUSDT",1759968024923,9.44,1306.72,1306.71,17.36]
["binance-futures","BNBUSDT",1759968024974,10.46,1306.72,1306.71,17.36]
["binance-futures","BNBUSDT",1759968025019,10.56,1306.72,1306.71,17.36]
["binance-futures","BNBUSDT",1759968025082,10.45,1306.72,1306.71,17.36]
["binance-futures","BNBUSDT",1759968025130,15.25,1306.72,1306.71,17.37]
["binance-futures","BNBUSDT",1759968025245,43.51,1306.49,1306.47,0.14]
["binance-futures","BNBUSDT",1759968025346,17.23,1306.4,1306.33,7.87]
["binance-futures","BNBUSDT",1759968025398,16.66,1306.4,1306.39,3.76]
["binance-futures","BNBUSDT",1759968025432,16.66,1306.4,1306.39,3.99]
["binance-futures","BNBUSDT",1759968025497,16.86,1306.4,1306.39,4.01]
["binance-futures","BNBUSDT",1759968025554,17.32,1306.4,1306.39,4.18]
["binance-futures","BNBUSDT",1759968025659,22.13,1306.4,1306.39,4.22]
["binance-futures","BNBUSDT",1759968025765,24.65,1306.4,1306.39,4.22]
["binance-futures","BNBUSDT",1759968025815,24.67,1306.4,1306.39,1.17]
["binance-futures","BNBUSDT",1759968025870,24.97,1306.4,1306.39,1.17]
["binance-futures","BNBUSDT",1759968026051,28.39,1306.4,1306.39,1.17]
["binance-futures","BNBUSDT",1759968026103,28.39,1306.4,1306.39,1.14]
["binance-futures","BNBUSDT",1759968026262,50.05,1306.02,1306.0,0.01]
["binance-futures","BNBUSDT",1759968026365,18.92,1305.91,1305.89,0.01]
["binance-futures","BNBUSDT",1759968026417,18.92,1305.91,1305.9,6.3]
["binance-futures","BNBUSDT",1759968026463,18.94,1305.91,1305.9,6.3]
["binance-futures","BNBUSDT",1759968026516,19.4,1305.91,1305.9,6.33]
["binance-futures","BNBUSDT",1759968026572,19.42,1305.91,1305.9,6.35]
["binance-futures","BNBUSDT",1759968026623,24.23,1305.91,1305.9,6.39]
["binance-futures","BNBUSDT",1759968026797,26.4,1305.91,1305.9,20.23]
["binance-futures","BNBUSDT",1759968026957,26.4,1305.91,1305.9,20.22]
["binance-futures","BNBUSDT",1759968027007,41.71,1305.91,1305.9,20.22]
["binance-futures","BNBUSDT",1759968027072,50.54,1305.91,1305.9,14.83]
["binance-futures","BNBUSDT",1759968027226,30.49,1305.72,1305.67,0.02]
["binance-futures","BNBUSDT",1759968027277,48.61,1305.72,1305.71,4.34]
["binance-futures","BNBUSDT",1759968027328,41.43,1305.72,1305.71,6.95]
["binance-futures","BNBUSDT",1759968027377,41.73,1305.72,1305.71,6.97]
["binance-futures","BNBUSDT",1759968027432,42.19,1305.72,1305.71,6.97]
["binance-futures","BNBUSDT",1759968027533,59.73,1305.72,1305.71,6.97]
["binance-futures","BNBUSDT",1759968027582,59.73,1305.72,1305.71,6.95]
["binance-futures","BNBUSDT",1759968027629,64.54,1305.72,1305.71,7.02]
["binance-futures","BNBUSDT",1759968027877,64.77,1305.72,1305.71,6.99]
["binance-futures","BNBUSDT",1759968027916,42.19,1305.72,1305.71,20.88]
["binance-futures","BNBUSDT",1759968028038,42.31,1305.72,1305.71,20.88]
["binance-futures","BNBUSDT",1759968028086,41.99,1305.72,1305.71,20.88]
["binance-futures","BNBUSDT",1759968028146,41.99,1305.72,1305.71,20.65]
["binance-futures","BNBUSDT",1759968028193,40.99,1305.72,1305.71,75.41]
["binance-futures","BNBUSDT",1759968028249,41.24,1305.72,1305.71,75.45]
["binance-futures","BNBUSDT",1759968028301,43.59,1305.72,1305.71,75.45]
["binance-futures","BNBUSDT",1759968028348,43.69,1305.72,1305.71,75.45]
["binance-futures","BNBUSDT",1759968028459,44.12,1305.72,1305.71,75.45]
["binance-futures","BNBUSDT",1759968028510,44.2,1305.72,1305.71,75.45]
["binance-futures","BNBUSDT",1759968028564,45.3,1305.72,1305.71,75.45]
["binance-futures","BNBUSDT",1759968028650,44.84,1305.72,1305.71,75.45]
["binance-futures","BNBUSDT",1759968028793,44.99,1305.72,1305.71,55.3]
["binance-futures","BNBUSDT",1759968028874,48.68,1305.72,1305.71,55.3]
["binance-futures","BNBUSDT",1759968029015,52.14,1305.72,1305.71,55.3]
["binance-futures","BNBUSDT",1759968029457,51.14,1305.72,1305.71,55.3]
["binance-futures","BNBUSDT",1759968029635,49.45,1305.72,1305.71,55.3]
["binance-futures","BNBUSDT",1759968029710,53.93,1305.72,1305.71,55.3]
["binance-futures","BNBUSDT",1759968029901,55.35,1305.72,1305.71,55.3]
["binance-futures","BNBUSDT",1759968029958,55.62,1305.72,1305.71,55.3]
["binance-futures","BNBUSDT",1759968030087,56.41,1305.72,1305.71,55.3]
["binance-futures","BNBUSDT",1759968030204,56.51,1305.72,1305.71,55.3]
["binance-futures","BNBUSDT",1759968030247,56.53,1305.72,1305.71,55.54]
["binance-futures","BNBUSDT",1759968030333,57.61,1305.72,1305.71,55.54]
["binance-futures","BNBUSDT",1759968030669,58.34,1305.72,1305.71,55.54]
["binance-futures","BNBUSDT",1759968030898,58.42,1305.72,1305.71,55.54]
["binance-futures","BNBUSDT",1759968031029,58.44,1305.72,1305.71,55.54]
["binance-futures","BNBUSDT",1759968031085,58.44,1305.72,1305.71,55.73]
["binance-futures","BNBUSDT",1759968031189,58.48,1305.72,1305.71,55.73]
["binance-futures","BNBUSDT",1759968031240,65.26,1305.72,1305.71,55.73]
["binance-futures","BNBUSDT",1759968031338,65.51,1305.72,1305.71,55.73]
["binance-futures","BNBUSDT",1759968031407,65.86,1305.72,1305.71,55.73]
["binance-futures","BNBUSDT",1759968031543,65.99,1305.72,1305.71,55.73]
["binance-futures","BNBUSDT",1759968031645,66.31,1305.72,1305.71,55.73]
["binance-futures","BNBUSDT",1759968031701,66.29,1305.72,1305.71,55.73]
["binance-futures","BNBUSDT",1759968031813,5.24,1305.82,1305.81,33.42]
["binance-futures","BNBUSDT",1759968031861,5.24,1305.82,1305.81,33.4]
["binance-futures","BNBUSDT",1759968031914,19.2,1305.82,1305.81,16.8]
["binance-futures","BNBUSDT",1759968031962,8.87,1305.82,1305.81,19.38]
["binance-futures","BNBUSDT",1759968032058,8.89,1305.82,1305.81,19.38]
["binance-futures","BNBUSDT",1759968032108,8.91,1305.82,1305.81,19.61]
["binance-futures","BNBUSDT",1759968032248,9.15,1305.82,1305.81,21.93]
["binance-futures","BNBUSDT",1759968032359,36.46,1305.73,1305.7,0.02]
["binance-futures","BNBUSDT",1759968032409,36.81,1305.73,1305.72,8.13]
["binance-futures","BNBUSDT",1759968032460,32.61,1305.73,1305.72,8.13]
["binance-futures","BNBUSDT",1759968032568,32.61,1305.73,1305.72,5.55]
["binance-futures","BNBUSDT",1759968032625,36.34,1305.73,1305.72,0.47]
["binance-futures","BNBUSDT",1759968032730,35.94,1305.73,1305.72,0.43]
["binance-futures","BNBUSDT",1759968032896,36.28,1305.73,1305.72,0.47]
["binance-futures","BNBUSDT",1759968033050,11.94,1305.62,1305.61,14.27]
["binance-futures","BNBUSDT",1759968033105,11.96,1305.62,1305.61,14.67]
["binance-futures","BNBUSDT",1759968033158,12.57,1305.62,1305.61,14.67]
["binance-futures","BNBUSDT",1759968033261,12.81,1305.62,1305.61,14.67]
["binance-futures","BNBUSDT",1759968033371,12.83,1305.62,1305.61,17.33]
["binance-futures","BNBUSDT",1759968033421,13.16,1305.62,1305.61,14.69]
["binance-futures","BNBUSDT",1759968033476,22.12,1305.62,1305.61,0.45]
["binance-futures","BNBUSDT",1759968033528,22.14,1305.62,1305.61,0.43]
["binance-futures","BNBUSDT",1759968033629,22.16,1305.62,1305.61,0.45]
["binance-futures","BNBUSDT",1759968033890,25.15,1305.57,1305.55,7.4]
["binance-futures","BNBUSDT",1759968033943,25.48,1305.57,1305.56,8.91]
["binance-futures","BNBUSDT",1759968033995,25.84,1305.57,1305.56,8.61]
["binance-futures","BNBUSDT",1759968034048,22.68,1305.57,1305.56,8.61]
["binance-futures","BNBUSDT",1759968034097,22.68,1305.57,1305.56,12.08]
["binance-futures","BNBUSDT",1759968034144,9.3,1305.59,1305.58,52.32]
["binance-futures","BNBUSDT",1759968034202,9.3,1305.59,1305.58,49.11]
["binance-futures","BNBUSDT",1759968034253,9.56,1305.59,1305.58,49.37]
["binance-futures","BNBUSDT",1759968034349,9.73,1305.59,1305.58,49.37]
["binance-futures","BNBUSDT",1759968034419,10.05,1305.59,1305.58,49.37]
["binance-futures","BNBUSDT",1759968034475,6.37,1305.59,1305.58,49.37]
["binance-futures","BNBUSDT",1759968034507,4.21,1305.59,1305.58,49.39]
["binance-futures","BNBUSDT",1759968034695,4.21,1305.59,1305.58,49.43]
["binance-futures","BNBUSDT",1759968034743,4.22,1305.59,1305.58,51.39]
["binance-futures","BNBUSDT",1759968034803,1.29,1305.59,1305.58,51.39]
["binance-futures","BNBUSDT",1759968034823,1.31,1305.59,1305.58,51.39]
["binance-futures","BNBUSDT",1759968034902,2.11,1305.59,1305.58,51.39]
["binance-futures","BNBUSDT",1759968034949,3.18,1305.59,1305.58,51.39]
["binance-futures","BNBUSDT",1759968035055,3.62,1305.59,1305.58,52.51]
["binance-futures","BNBUSDT",1759968035119,3.71,1305.59,1305.58,52.53]
["binance-futures","BNBUSDT",1759968035168,3.98,1305.59,1305.58,52.53]
["binance-futures","BNBUSDT",1759968035304,3.98,1305.59,1305.58,52.59]
["binance-futures","BNBUSDT",1759968035354,4.94,1305.59,1305.58,52.59]
["binance-futures","BNBUSDT",1759968035395,4.95,1305.59,1305.58,52.98]
["binance-futures","BNBUSDT",1759968035512,4.95,1305.59,1305.58,55.76]
["binance-futures","BNBUSDT",1759968035602,5.37,1305.59,1305.58,57.69]
["binance-futures","BNBUSDT",1759968035663,5.37,1305.59,1305.58,57.73]
["binance-futures","BNBUSDT",1759968035722,5.37,1305.59,1305.58,57.3]
["binance-futures","BNBUSDT",1759968035881,2.38,1305.59,1305.58,53.02]
["binance-futures","BNBUSDT",1759968036272,2.39,1305.59,1305.58,53.03]
["binance-futures","BNBUSDT",1759968036398,2.61,1305.59,1305.58,53.05]
["binance-futures","BNBUSDT",1759968036524,3.42,1305.59,1305.58,53.05]
["binance-futures","BNBUSDT",1759968036571,3.4,1305.59,1305.58,53.05]
["binance-futures","BNBUSDT",1759968036672,3.4,1305.59,1305.58,53.09]
["binance-futures","BNBUSDT",1759968036724,3.39,1305.59,1305.58,53.09]
["binance-futures","BNBUSDT",1759968036802,3.39,1305.59,1305.58,53.13]
["binance-futures","BNBUSDT",1759968036934,6.01,1305.59,1305.58,53.13]
["binance-futures","BNBUSDT",1759968037001,9.49,1305.59,1305.58,53.13]
["binance-futures","BNBUSDT",1759968037057,13.17,1305.59,1305.58,50.24]
["binance-futures","BNBUSDT",1759968037111,9.51,1305.59,1305.58,45.03]
["binance-futures","BNBUSDT",1759968037212,35.85,1305.5,1305.43,0.02]
["binance-futures","BNBUSDT",1759968037264,27.77,1305.5,1305.49,5.24]
["binance-futures","BNBUSDT",1759968037315,27.77,1305.5,1305.49,1.42]
["binance-futures","BNBUSDT",1759968037365,29.33,1305.5,1305.49,1.95]
["binance-futures","BNBUSDT",1759968037419,29.72,1305.5,1305.49,1.95]
["binance-futures","BNBUSDT",1759968037472,0.01,1305.51,1305.5,9.05]
["binance-futures","BNBUSDT",1759968037523,11.27,1305.51,1305.5,35.07]
["binance-futures","BNBUSDT",1759968037575,11.37,1305.51,1305.5,36.84]
["binance-futures","BNBUSDT",1759968037624,11.37,1305.51,1305.5,35.09]
["binance-futures","BNBUSDT",1759968037677,11.45,1305.51,1305.5,35.13]
["binance-futures","BNBUSDT",1759968037731,1.41,1305.77,1305.73,2.91]
["binance-futures","BNBUSDT",1759968037782,4.21,1305.77,1305.76,53.05]
["binance-futures","BNBUSDT",1759968037834,4.21,1305.77,1305.76,47.09]
["binance-futures","BNBUSDT",1759968037880,4.21,1305.77,1305.76,46.71]
["binance-futures","BNBUSDT",1759968037937,4.23,1305.77,1305.76,45.65]
["binance-futures","BNBUSDT",1759968038155,4.24,1305.77,1305.76,45.65]
["binance-futures","BNBUSDT",1759968038256,14.36,1305.77,1305.76,45.67]
["binance-futures","BNBUSDT",1759968038315,14.68,1305.77,1305.76,45.2]
["binance-futures","BNBUSDT",1759968038365,14.68,1305.77,1305.76,44.97]
["binance-futures","BNBUSDT",1759968038545,14.66,1305.77,1305.76,45.81]
["binance-futures","BNBUSDT",1759968038601,1.15,1305.87,1305.84,5.02]
["binance-futures","BNBUSDT",1759968038650,14.13,1305.87,1305.86,15.38]
["binance-futures","BNBUSDT",1759968038754,14.15,1305.87,1305.86,15.4]
["binance-futures","BNBUSDT",1759968038972,15.62,1305.87,1305.86,14.68]
["binance-futures","BNBUSDT",1759968039023,14.17,1305.87,1305.86,15.62]
["binance-futures","BNBUSDT",1759968039073,14.17,1305.87,1305.86,15.6]
["binance-futures","BNBUSDT",1759968039174,15.59,1305.87,1305.86,14.84]
["binance-futures","BNBUSDT",1759968039239,15.61,1305.87,1305.86,14.99]
["binance-futures","BNBUSDT",1759968039462,14.17,1305.87,1305.86,15.49]
["binance-futures","BNBUSDT",1759968039660,14.5,1305.87,1305.86,15.51]
["binance-futures","BNBUSDT",1759968039709,14.5,1305.87,1305.86,15.52]
["binance-futures","BNBUSDT",1759968039818,14.91,1305.87,1305.86,15.52]
["binance-futures","BNBUSDT",1759968040062,15.01,1305.87,1305.86,15.52]
["binance-futures","BNBUSDT",1759968040124,16.5,1305.87,1305.86,15.52]
["binance-futures","BNBUSDT",1759968040228,44.88,1305.65,1305.64,1.52]
["binance-futures","BNBUSDT",1759968040331,11.84,1305.51,1305.49,0.01]
["binance-futures","BNBUSDT",1759968040381,8.96,1305.51,1305.5,20.61]
["binance-futures","BNBUSDT",1759968040434,4.02,1305.51,1305.5,23.72]
["binance-futures","BNBUSDT",1759968040479,3.5,1305.51,1305.5,34.28]
["binance-futures","BNBUSDT",1759968040540,0.02,1305.8,1305.79,19.94]
["binance-futures","BNBUSDT",1759968040591,2.67,1305.8,1305.79,20.27]
["binance-futures","BNBUSDT",1759968040638,2.69,1305.8,1305.79,20.67]
["binance-futures","BNBUSDT",1759968040694,5.95,1305.8,1305.79,10.54]
["binance-futures","BNBUSDT",1759968040795,15.41,1305.7,1305.69,2.55]
["binance-futures","BNBUSDT",1759968041165,7.24,1305.7,1305.69,2.57]
["binance-futures","BNBUSDT",1759968041208,3.3,1305.7,1305.69,19.84]
["binance-futures","BNBUSDT",1759968041322,6.23,1305.7,1305.69,19.84]
["binance-futures","BNBUSDT",1759968041460,5.95,1305.7,1305.69,19.84]
["binance-futures","BNBUSDT",1759968041591,5.75,1305.7,1305.69,19.84]
["binance-futures","BNBUSDT",1759968041695,3.64,1305.7,1305.69,20.05]
["binance-futures","BNBUSDT",1759968041855,1.06,1305.7,1305.69,20.05]
["binance-futures","BNBUSDT",1759968042048,3.66,1305.7,1305.69,20.05]
["binance-futures","BNBUSDT",1759968042324,3.83,1305.7,1305.69,20.05]
["binance-futures","BNBUSDT",1759968042439,1.14,1305.7,1305.69,24.23]
["binance-futures","BNBUSDT",1759968042481,1.14,1305.7,1305.69,31.64]
["binance-futures","BNBUSDT",1759968042535,1.14,1305.7,1305.69,28.44]
["binance-futures","BNBUSDT",1759968042672,1.14,1305.7,1305.69,28.48]
["binance-futures","BNBUSDT",1759968042854,1.12,1305.7,1305.69,28.46]
["binance-futures","BNBUSDT",1759968042907,0.02,1305.8,1305.79,56.09]
["binance-futures","BNBUSDT",1759968042958,0.02,1305.8,1305.79,54.34]
["binance-futures","BNBUSDT",1759968043009,8.43,1305.8,1305.79,16.57]
["binance-futures","BNBUSDT",1759968043059,8.43,1305.8,1305.79,16.2]
["binance-futures","BNBUSDT",1759968043111,2.96,1305.8,1305.79,18.99]
["binance-futures","BNBUSDT",1759968043165,2.96,1305.8,1305.79,19.05]
["binance-futures","BNBUSDT",1759968043308,3.84,1305.8,1305.79,19.07]
["binance-futures","BNBUSDT",1759968043396,6.4,1305.8,1305.79,19.07]
["binance-futures","BNBUSDT",1759968043449,6.81,1305.8,1305.79,19.07]
["binance-futures","BNBUSDT",1759968043502,8.1,1305.8,1305.79,19.07]
["binance-futures","BNBUSDT",1759968043551,8.26,1305.8,1305.79,19.07]
["binance-futures","BNBUSDT",1759968043604,8.25,1305.8,1305.79,19.07]
["binance-futures","BNBUSDT",1759968043709,8.25,1305.8,1305.79,19.11]
["binance-futures","BNBUSDT",1759968043860,8.25,1305.8,1305.79,18.07]
["binance-futures","BNBUSDT",1759968043972,8.25,1305.8,1305.79,18.12]
["binance-futures","BNBUSDT",1759968044061,8.25,1305.8,1305.79,18.41]
["binance-futures","BNBUSDT",1759968044131,3.39,1305.87,1305.86,29.84]
["binance-futures","BNBUSDT",1759968044180,11.43,1305.87,1305.86,29.31]
["binance-futures","BNBUSDT",1759968044233,11.43,1305.87,1305.86,26.51]
["binance-futures","BNBUSDT",1759968044285,11.45,1305.87,1305.86,26.51]
["binance-futures","BNBUSDT",1759968044407,11.64,1305.87,1305.86,26.51]
["binance-futures","BNBUSDT",1759968044456,15.35,1305.87,1305.86,25.62]
["binance-futures","BNBUSDT",1759968044563,15.33,1305.87,1305.86,20.5]
["binance-futures","BNBUSDT",1759968044792,14.94,1305.87,1305.86,20.5]
["binance-futures","BNBUSDT",1759968044842,15.18,1305.87,1305.86,20.5]
["binance-futures","BNBUSDT",1759968044952,12.54,1305.87,1305.86,20.5]
["binance-futures","BNBUSDT",1759968045223,15.16,1305.87,1305.86,20.34]
["binance-futures","BNBUSDT",1759968045319,15.16,1305.87,1305.86,20.35]
["binance-futures","BNBUSDT",1759968045418,14.99,1305.87,1305.86,20.1]
["binance-futures","BNBUSDT",1759968045473,15.35,1305.87,1305.86,19.01]
["binance-futures","BNBUSDT",1759968045545,15.35,1305.87,1305.86,19.04]
["binance-futures","BNBUSDT",1759968045651,51.71,1305.82,1305.81,4.4]
["binance-futures","BNBUSDT",1759968045702,52.26,1305.82,1305.81,4.42]
["binance-futures","BNBUSDT",1759968045754,26.9,1305.82,1305.81,15.04]
["binance-futures","BNBUSDT",1759968045801,21.51,1305.82,1305.81,15.06]
["binance-futures","BNBUSDT",1759968045855,16.79,1305.82,1305.81,15.06]
["binance-futures","BNBUSDT",1759968045963,13.63,1305.82,1305.81,18.15]
["binance-futures","BNBUSDT",1759968046030,5.51,1305.82,1305.81,18.3]
["binance-futures","BNBUSDT",1759968046090,5.53,1305.82,1305.81,19.01]
["binance-futures","BNBUSDT",1759968046209,3.47,1305.82,1305.81,19.03]
["binance-futures","BNBUSDT",1759968046296,2.84,1305.82,1305.81,19.03]
["binance-futures","BNBUSDT",1759968046352,2.89,1305.82,1305.81,19.03]
["binance-futures","BNBUSDT",1759968046409,2.92,1305.82,1305.81,19.03]
["binance-futures","BNBUSDT",1759968046478,2.86,1305.82,1305.81,18.98]
["binance-futures","BNBUSDT",1759968046531,3.05,1305.82,1305.81,18.98]
["binance-futures","BNBUSDT",1759968046587,3.07,1305.82,1305.81,18.98]
["binance-futures","BNBUSDT",1759968046688,3.07,1305.82,1305.81,19.03]
["binance-futures","BNBUSDT",1759968046739,3.08,1305.82,1305.81,19.03]
["binance-futures","BNBUSDT",1759968046951,3.08,1305.82,1305.81,18.62]
["binance-futures","BNBUSDT",1759968047065,3.0,1305.82,1305.81,18.62]
["binance-futures","BNBUSDT",1759968047282,3.0,1305.82,1305.81,18.59]
["binance-futures","BNBUSDT",1759968047342,10.66,1305.82,1305.81,18.61]
["binance-futures","BNBUSDT",1759968047465,12.43,1305.82,1305.81,15.18]
["binance-futures","BNBUSDT",1759968047516,1.74,1306.15,1306.14,44.76]
["binance-futures","BNBUSDT",1759968047567,0.24,1306.15,1306.14,45.44]
["binance-futures","BNBUSDT",1759968047618,1.01,1306.21,1306.2,62.1]
["binance-futures","BNBUSDT",1759968047666,0.82,1306.21,1306.2,54.74]
["binance-futures","BNBUSDT",1759968047722,7.35,1306.23,1306.22,58.46]
["binance-futures","BNBUSDT",1759968047773,8.98,1306.42,1306.41,51.84]
["binance-futures","BNBUSDT",1759968047824,1.45,1306.42,1306.41,44.58]
["binance-futures","BNBUSDT",1759968047929,1.45,1306.42,1306.41,44.59]
["binance-futures","BNBUSDT",1759968047979,1.45,1306.42,1306.41,44.48]
["binance-futures","BNBUSDT",1759968048136,1.45,1306.42,1306.41,40.66]
["binance-futures","BNBUSDT",1759968048181,1.46,1306.42,1306.41,40.3]
["binance-futures","BNBUSDT",1759968048298,11.86,1306.42,1306.41,16.15]
["binance-futures","BNBUSDT",1759968048350,20.5,1306.42,1306.41,15.44]
["binance-futures","BNBUSDT",1759968048400,16.92,1306.42,1306.41,15.44]
["binance-futures","BNBUSDT",1759968048446,23.78,1306.42,1306.41,13.22]
["binance-futures","BNBUSDT",1759968048558,24.05,1306.42,1306.41,13.22]
["binance-futures","BNBUSDT",1759968048611,16.53,1306.42,1306.41,15.07]
["binance-futures","BNBUSDT",1759968048666,16.53,1306.42,1306.41,15.11]
["binance-futures","BNBUSDT",1759968048865,16.55,1306.42,1306.41,14.88]
["binance-futures","BNBUSDT",1759968049062,16.55,1306.42,1306.41,14.85]
["binance-futures","BNBUSDT",1759968049168,16.51,1306.42,1306.41,14.85]
["binance-futures","BNBUSDT",1759968049208,16.51,1306.42,1306.41,18.4]
["binance-futures","BNBUSDT",1759968049371,13.87,1306.42,1306.41,18.4]
["binance-futures","BNBUSDT",1759968049432,0.72,1306.66,1306.6,0.01]
["binance-futures","BNBUSDT",1759968049482,13.38,1306.59,1306.58,13.35]
["binance-futures","BNBUSDT",1759968049535,15.39,1306.59,1306.58,13.75]
["binance-futures","BNBUSDT",1759968049573,17.14,1306.59,1306.58,13.75]
["binance-futures","BNBUSDT",1759968049792,17.16,1306.59,1306.58,15.32]
["binance-futures","BNBUSDT",1759968049838,14.98,1306.59,1306.58,15.56]
["binance-futures","BNBUSDT",1759968049948,16.73,1306.59,1306.58,3.54]
["binance-futures","BNBUSDT",1759968050108,17.04,1306.59,1306.58,3.5]
["binance-futures","BNBUSDT",1759968050211,17.08,1306.59,1306.58,3.5]
["binance-futures","BNBUSDT",1759968050269,20.1,1306.59,1306.58,3.54]
["binance-futures","BNBUSDT",1759968050334,20.1,1306.59,1306.58,4.21]
["binance-futures","BNBUSDT",1759968050372,20.11,1306.59,1306.58,4.22]
["binance-futures","BNBUSDT",1759968050501,25.69,1306.59,1306.58,1.97]
["binance-futures","BNBUSDT",1759968050864,35.6,1306.59,1306.58,1.92]
["binance-futures","BNBUSDT",1759968050959,35.62,1306.59,1306.58,1.92]
["binance-futures","BNBUSDT",1759968051066,35.73,1306.59,1306.58,1.96]
["binance-futures","BNBUSDT",1759968051296,36.18,1306.59,1306.58,1.92]
["binance-futures","BNBUSDT",1759968051408,36.2,1306.59,1306.58,1.92]
["binance-futures","BNBUSDT",1759968051514,39.62,1306.59,1306.58,1.96]
["binance-futures","BNBUSDT",1759968051672,39.62,1306.59,1306.58,1.94]
["binance-futures","BNBUSDT",1759968052215,41.31,1306.42,1306.41,0.15]
["binance-futures","BNBUSDT",1759968052265,48.7,1306.41,1306.4,0.03]
["binance-futures","BNBUSDT",1759968052319,48.72,1306.41,1306.4,0.43]
["binance-futures","BNBUSDT",1759968052421,24.11,1306.22,1306.21,2.99]
["binance-futures","BNBUSDT",1759968052473,3.99,1306.22,1306.21,43.08]
["binance-futures","BNBUSDT",1759968052525,3.46,1306.22,1306.21,39.64]
["binance-futures","BNBUSDT",1759968052574,3.57,1306.22,1306.21,39.64]
["binance-futures","BNBUSDT",1759968052629,3.57,1306.22,1306.21,39.24]
["binance-futures","BNBUSDT",1759968052681,3.57,1306.22,1306.21,39.28]
["binance-futures","BNBUSDT",1759968052727,13.91,1306.22,1306.21,39.28]
["binance-futures","BNBUSDT",1759968052832,14.97,1306.22,1306.21,4.2]
["binance-futures","BNBUSDT",1759968052889,15.06,1306.22,1306.21,4.2]
["binance-futures","BNBUSDT",1759968052995,14.0,1306.22,1306.21,13.27]
["binance-futures","BNBUSDT",1759968053044,14.02,1306.22,1306.21,13.44]
["binance-futures","BNBUSDT",1759968053362,14.04,1306.22,1306.21,13.44]
["binance-futures","BNBUSDT",1759968053515,14.04,1306.22,1306.21,4.37]
["binance-futures","BNBUSDT",1759968053581,14.04,1306.22,1306.21,5.17]
["binance-futures","BNBUSDT",1759968053634,14.04,1306.22,1306.21,5.19]
["binance-futures","BNBUSDT",1759968053672,14.04,1306.22,1306.21,5.29]
["binance-futures","BNBUSDT",1759968053892,14.05,1306.22,1306.21,5.38]
["binance-futures","BNBUSDT",1759968054097,14.05,1306.22,1306.21,5.37]
["binance-futures","BNBUSDT",1759968054143,14.05,1306.22,1306.21,5.39]
["binance-futures","BNBUSDT",1759968054362,14.05,1306.22,1306.21,5.4]
["binance-futures","BNBUSDT",1759968054426,14.05,1306.22,1306.21,6.06]
["binance-futures","BNBUSDT",1759968054458,13.64,1306.22,1306.21,6.56]
["binance-futures","BNBUSDT",1759968054527,13.64,1306.22,1306.21,3.98]
["binance-futures","BNBUSDT",1759968054583,13.64,1306.22,1306.21,6.68]
["binance-futures","BNBUSDT",1759968054636,13.64,1306.22,1306.21,6.69]
["binance-futures","BNBUSDT",1759968054685,13.4,1306.22,1306.21,14.19]
["binance-futures","BNBUSDT",1759968055137,13.4,1306.22,1306.21,14.23]
["binance-futures","BNBUSDT",1759968055214,13.4,1306.22,1306.21,14.27]
["binance-futures","BNBUSDT",1759968055264,13.81,1306.22,1306.21,14.25]
["binance-futures","BNBUSDT",1759968055369,13.83,1306.22,1306.21,14.28]
["binance-futures","BNBUSDT",1759968055432,13.83,1306.22,1306.21,14.29]
["binance-futures","BNBUSDT",1759968055498,13.82,1306.22,1306.21,14.11]
["binance-futures","BNBUSDT",1759968055553,13.89,1306.22,1306.21,9.52]
["binance-futures","BNBUSDT",1759968055605,14.03,1306.22,1306.21,9.55]
["binance-futures","BNBUSDT",1759968055655,14.03,1306.22,1306.21,9.68]
["binance-futures","BNBUSDT",1759968055706,14.02,1306.22,1306.21,9.68]
["binance-futures","BNBUSDT",1759968055893,14.02,1306.22,1306.21,10.53]
["binance-futures","BNBUSDT",1759968056051,14.02,1306.22,1306.21,10.55]
["binance-futures","BNBUSDT",1759968056085,14.02,1306.22,1306.21,11.45]
["binance-futures","BNBUSDT",1759968056152,14.02,1306.22,1306.21,11.47]
["binance-futures","BNBUSDT",1759968056204,10.32,1306.22,1306.21,28.71]
["binance-futures","BNBUSDT",1759968056263,10.32,1306.22,1306.21,18.47]
["binance-futures","BNBUSDT",1759968056315,10.32,1306.22,1306.21,20.96]
["binance-futures","BNBUSDT",1759968056389,10.32,1306.22,1306.21,20.99]
["binance-futures","BNBUSDT",1759968056442,10.32,1306.22,1306.21,21.0]
["binance-futures","BNBUSDT",1759968056495,10.32,1306.22,1306.21,21.01]
["binance-futures","BNBUSDT",1759968056557,10.48,1306.22,1306.21,21.01]
["binance-futures","BNBUSDT",1759968056665,10.48,1306.22,1306.21,21.06]
["binance-futures","BNBUSDT",1759968056803,10.05,1306.22,1306.21,21.06]
["binance-futures","BNBUSDT",1759968056850,6.67,1306.22,1306.21,19.32]
["binance-futures","BNBUSDT",1759968056904,6.65,1306.22,1306.21,18.59]
["binance-futures","BNBUSDT",1759968056961,6.65,1306.22,1306.21,19.17]
["binance-futures","BNBUSDT",1759968057013,6.67,1306.22,1306.21,19.46]
["binance-futures","BNBUSDT",1759968057128,6.67,1306.22,1306.21,19.51]
["binance-futures","BNBUSDT",1759968057356,9.28,1306.22,1306.21,38.61]
["binance-futures","BNBUSDT",1759968057409,9.29,1306.22,1306.21,38.61]
["binance-futures","BNBUSDT",1759968057456,9.29,1306.22,1306.21,38.03]
["binance-futures","BNBUSDT",1759968057512,9.28,1306.22,1306.21,38.1]
["binance-futures","BNBUSDT",1759968057577,9.27,1306.22,1306.21,38.08]
["binance-futures","BNBUSDT",1759968057678,9.27,1306.22,1306.21,35.14]
["binance-futures","BNBUSDT",1759968057806,9.27,1306.22,1306.21,35.17]
["binance-futures","BNBUSDT",1759968057848,12.47,1306.22,1306.21,35.78]
["binance-futures","BNBUSDT",1759968057917,12.47,1306.22,1306.21,35.82]
["binance-futures","BNBUSDT",1759968058104,9.23,1306.22,1306.21,35.82]
["binance-futures","BNBUSDT",1759968058155,9.25,1306.22,1306.21,35.83]
["binance-futures","BNBUSDT",1759968058315,9.25,1306.22,1306.21,35.85]
["binance-futures","BNBUSDT",1759968058347,14.95,1306.22,1306.21,35.83]
["binance-futures","BNBUSDT",1759968058522,21.87,1306.22,1306.21,24.97]
["binance-futures","BNBUSDT",1759968058576,22.0,1306.22,1306.21,19.59]
["binance-futures","BNBUSDT",1759968058629,19.4,1306.22,1306.21,19.56]
["binance-futures","BNBUSDT",1759968058677,19.4,1306.22,1306.21,19.44]
["binance-futures","BNBUSDT",1759968058725,19.42,1306.22,1306.21,19.23]
["binance-futures","BNBUSDT",1759968058772,19.34,1306.22,1306.21,19.23]
["binance-futures","BNBUSDT",1759968058902,19.34,1306.22,1306.21,19.25]
["binance-futures","BNBUSDT",1759968058955,19.34,1306.22,1306.21,19.62]
["binance-futures","BNBUSDT",1759968059027,9.44,1306.22,1306.21,19.66]
["binance-futures","BNBUSDT",1759968059072,8.99,1306.22,1306.21,23.35]
["binance-futures","BNBUSDT",1759968059136,9.62,1306.22,1306.21,23.37]
["binance-futures","BNBUSDT",1759968059374,9.62,1306.22,1306.21,23.14]
["binance-futures","BNBUSDT",1759968059426,9.58,1306.22,1306.21,23.14]
["binance-futures","BNBUSDT",1759968059701,9.58,1306.22,1306.21,23.22]
["binance-futures","BNBUSDT",1759968059831,9.6,1306.22,1306.21,23.7]
["binance-futures","BNBUSDT",1759968059908,9.6,1306.22,1306.21,23.73]
["binance-futures","BNBUSDT",1759968060014,12.8,1306.22,1306.21,23.73]
["binance-futures","BNBUSDT",1759968060079,12.8,1306.22,1306.21,23.25]
["binance-futures","BNBUSDT",1759968060134,12.8,1306.22,1306.21,19.54]
["binance-futures","BNBUSDT",1759968060189,23.32,1306.22,1306.21,12.69]
["binance-futures","BNBUSDT",1759968060349,18.89,1306.03,1306.02,17.7]
["binance-futures","BNBUSDT",1759968060399,11.74,1306.03,1306.02,16.58]
["binance-futures","BNBUSDT",1759968060451,11.92,1306.03,1306.02,18.34]
["binance-futures","BNBUSDT",1759968060504,0.02,1306.21,1306.2,60.49]
["binance-futures","BNBUSDT",1759968060554,3.25,1306.21,1306.2,59.37]
["binance-futures","BNBUSDT",1759968060606,3.44,1306.21,1306.2,56.23]
["binance-futures","BNBUSDT",1759968060654,5.91,1306.21,1306.2,48.86]
["binance-futures","BNBUSDT",1759968060709,8.93,1306.21,1306.2,47.48]
["binance-futures","BNBUSDT",1759968060761,8.93,1306.21,1306.2,46.9]
["binance-futures","BNBUSDT",1759968060809,9.54,1306.21,1306.2,34.46]
["binance-futures","BNBUSDT",1759968060864,14.74,1306.21,1306.2,19.93]
["binance-futures","BNBUSDT",1759968060919,37.64,1306.21,1306.2,0.49]
["binance-futures","BNBUSDT",1759968060970,32.17,1306.21,1306.2,0.49]
["binance-futures","BNBUSDT",1759968061028,35.63,1306.21,1306.2,0.51]
["binance-futures","BNBUSDT",1759968061078,35.61,1306.21,1306.2,0.51]
["binance-futures","BNBUSDT",1759968061176,32.17,1306.21,1306.2,0.5]
["binance-futures","BNBUSDT",1759968061232,33.63,1306.21,1306.2,0.49]
["binance-futures","BNBUSDT",1759968061384,32.12,1306.21,1306.2,0.49]
["binance-futures","BNBUSDT",1759968061513,32.3,1306.21,1306.2,3.08]
["binance-futures","BNBUSDT",1759968061566,32.55,1306.21,1306.2,0.5]
["binance-futures","BNBUSDT",1759968061614,32.59,1306.21,1306.2,0.5]
["binance-futures","BNBUSDT",1759968061684,40.66,1306.21,1306.2,0.43]
["binance-futures","BNBUSDT",1759968061738,34.24,1306.21,1306.2,0.43]
["binance-futures","BNBUSDT",1759968061787,30.8,1306.21,1306.2,0.43]
["binance-futures","BNBUSDT",1759968061842,31.07,1306.21,1306.2,0.41]
["binance-futures","BNBUSDT",1759968061890,32.84,1306.21,1306.2,0.37]
["binance-futures","BNBUSDT",1759968061997,8.49,1306.07,1306.06,26.12]
["binance-futures","BNBUSDT",1759968062047,18.79,1306.07,1306.06,26.14]
["binance-futures","BNBUSDT",1759968062101,23.99,1306.07,1306.06,26.14]
["binance-futures","BNBUSDT",1759968062148,24.23,1306.07,1306.06,20.04]
["binance-futures","BNBUSDT",1759968062206,28.57,1306.03,1306.02,8.14]
["binance-futures","BNBUSDT",1759968062253,27.54,1306.03,1306.02,3.14]
["binance-futures","BNBUSDT",1759968062309,36.65,1306.03,1306.02,0.57]
["binance-futures","BNBUSDT",1759968062408,37.11,1306.03,1306.02,0.57]
["binance-futures","BNBUSDT",1759968062461,40.55,1306.03,1306.02,0.55]
["binance-futures","BNBUSDT",1759968062514,44.45,1306.03,1306.02,0.56]
["binance-futures","BNBUSDT",1759968062616,6.89,1306.03,1306.02,34.38]
["binance-futures","BNBUSDT",1759968062668,0.01,1306.14,1306.06,5.13]
["binance-futures","BNBUSDT",1759968062720,0.01,1306.14,1306.13,13.17]
["binance-futures","BNBUSDT",1759968062772,2.57,1306.2,1306.19,6.91]
["binance-futures","BNBUSDT",1759968062824,10.27,1306.2,1306.19,33.55]
["binance-futures","BNBUSDT",1759968062877,19.79,1306.2,1306.19,10.03]
["binance-futures","BNBUSDT",1759968062927,7.04,1306.16,1306.15,0.01]
["binance-futures","BNBUSDT",1759968062976,17.69,1306.14,1306.13,5.21]
["binance-futures","BNBUSDT",1759968063032,17.71,1306.14,1306.13,5.23]
["binance-futures","BNBUSDT",1759968063081,17.24,1306.14,1306.13,5.23]
["binance-futures","BNBUSDT",1759968063136,17.27,1306.14,1306.13,5.23]
["binance-futures","BNBUSDT",1759968063189,14.08,1306.11,1306.1,25.55]
["binance-futures","BNBUSDT",1759968063239,8.44,1306.11,1306.1,25.55]
["binance-futures","BNBUSDT",1759968063291,14.87,1306.11,1306.1,19.11]
["binance-futures","BNBUSDT",1759968063342,20.81,1306.11,1306.1,12.5]
["binance-futures","BNBUSDT",1759968063393,22.56,1306.11,1306.1,12.5]
["binance-futures","BNBUSDT",1759968063430,22.57,1306.11,1306.1,12.5]
["binance-futures","BNBUSDT",1759968063647,19.07,1306.11,1306.1,12.52]
["binance-futures","BNBUSDT",1759968063697,17.32,1306.11,1306.1,12.52]
["binance-futures","BNBUSDT",1759968063965,17.32,1306.11,1306.1,12.75]
["binance-futures","BNBUSDT",1759968064014,17.32,1306.11,1306.1,12.52]
["binance-futures","BNBUSDT",1759968064125,29.35,1306.11,1306.1,12.54]
["binance-futures","BNBUSDT",1759968064206,29.35,1306.11,1306.1,12.83]
["binance-futures","BNBUSDT",1759968064273,29.35,1306.11,1306.1,12.79]
["binance-futures","BNBUSDT",1759968064350,29.36,1306.11,1306.1,14.69]
["binance-futures","BNBUSDT",1759968064407,27.61,1306.11,1306.1,14.69]
["binance-futures","BNBUSDT",1759968064450,29.37,1306.11,1306.1,14.94]
["binance-futures","BNBUSDT",1759968064508,27.75,1306.11,1306.1,14.94]
["binance-futures","BNBUSDT",1759968064598,29.48,1306.11,1306.1,14.94]
["binance-futures","BNBUSDT",1759968064670,29.48,1306.11,1306.1,14.92]
["binance-futures","BNBUSDT",1759968064720,29.48,1306.11,1306.1,14.69]
["binance-futures","BNBUSDT",1759968064772,27.75,1306.11,1306.1,14.69]
["binance-futures","BNBUSDT",1759968064834,21.34,1306.11,1306.1,14.69]
["binance-futures","BNBUSDT",1759968064893,21.59,1306.11,1306.1,14.69]
["binance-futures","BNBUSDT",1759968064972,21.59,1306.11,1306.1,14.92]
["binance-futures","BNBUSDT",1759968065045,21.59,1306.11,1306.1,14.96]
["binance-futures","BNBUSDT",1759968065147,19.36,1306.11,1306.1,14.73]
["binance-futures","BNBUSDT",1759968065216,19.38,1306.11,1306.1,14.86]
["binance-futures","BNBUSDT",1759968065255,19.42,1306.11,1306.1,13.85]
["binance-futures","BNBUSDT",1759968065396,19.42,1306.11,1306.1,14.08]
["binance-futures","BNBUSDT",1759968065450,19.42,1306.11,1306.1,13.85]
["binance-futures","BNBUSDT",1759968065506,19.83,1306.11,1306.1,14.05]
["binance-futures","BNBUSDT",1759968065549,19.83,1306.11,1306.1,14.07]
["binance-futures","BNBUSDT",1759968065678,19.08,1306.11,1306.1,25.14]
["binance-futures","BNBUSDT",1759968065727,19.08,1306.11,1306.1,24.91]
["binance-futures","BNBUSDT",1759968065807,19.08,1306.11,1306.1,24.93]
["binance-futures","BNBUSDT",1759968065896,19.08,1306.11,1306.1,14.94]
["binance-futures","BNBUSDT",1759968065947,17.37,1306.11,1306.1,14.94]
["binance-futures","BNBUSDT",1759968066052,17.37,1306.11,1306.1,14.71]
["binance-futures","BNBUSDT",1759968066172,17.37,1306.11,1306.1,14.69]
["binance-futures","BNBUSDT",1759968066226,17.37,1306.11,1306.1,15.71]
["binance-futures","BNBUSDT",1759968066283,17.37,1306.11,1306.1,15.95]
["binance-futures","BNBUSDT",1759968066331,17.38,1306.11,1306.1,15.72]
["binance-futures","BNBUSDT",1759968066368,17.39,1306.11,1306.1,15.95]
["binance-futures","BNBUSDT",1759968066438,17.59,1306.11,1306.1,15.72]
["binance-futures","BNBUSDT",1759968066562,21.09,1306.11,1306.1,15.09]
["binance-futures","BNBUSDT",1759968066613,21.09,1306.11,1306.1,14.86]
["binance-futures","BNBUSDT",1759968066665,21.24,1306.11,1306.1,14.86]
["binance-futures","BNBUSDT",1759968066710,21.24,1306.11,1306.1,15.07]
["binance-futures","BNBUSDT",1759968066770,21.57,1306.11,1306.1,15.09]
["binance-futures","BNBUSDT",1759968066885,17.61,1306.11,1306.1,15.09]
["binance-futures","BNBUSDT",1759968066944,17.23,1306.11,1306.1,14.86]
["binance-futures","BNBUSDT",1759968067001,17.51,1306.11,1306.1,13.86]
["binance-futures","BNBUSDT",1759968067120,17.65,1306.11,1306.1,14.09]
["binance-futures","BNBUSDT",1759968067415,17.65,1306.11,1306.1,13.86]
["binance-futures","BNBUSDT",1759968067485,17.58,1306.11,1306.1,13.86]
["binance-futures","BNBUSDT",1759968067526,17.95,1306.11,1306.1,14.06]
["binance-futures","BNBUSDT",1759968067598,8.59,1306.04,1306.03,23.41]
["binance-futures","BNBUSDT",1759968067646,5.7,1306.04,1306.03,23.43]
["binance-futures","BNBUSDT",1759968067698,5.33,1306.04,1306.03,23.43]
["binance-futures","BNBUSDT",1759968067754,6.08,1306.04,1306.03,23.43]
["binance-futures","BNBUSDT",1759968067799,6.49,1306.04,1306.03,23.43]
["binance-futures","BNBUSDT",1759968067967,6.68,1306.04,1306.03,23.45]
["binance-futures","BNBUSDT",1759968068137,6.89,1306.04,1306.03,23.45]
["binance-futures","BNBUSDT",1759968068249,4.78,1306.04,1306.03,28.79]
["binance-futures","BNBUSDT",1759968068300,2.43,1306.04,1306.03,29.2]
["binance-futures","BNBUSDT",1759968068351,0.01,1306.19,1306.1,71.52]
["binance-futures","BNBUSDT",1759968068401,1.33,1306.11,1306.1,70.78]
["binance-futures","BNBUSDT",1759968068453,20.02,1306.13,1306.12,78.7]
["binance-futures","BNBUSDT",1759968068497,20.04,1306.13,1306.12,76.06]
["binance-futures","BNBUSDT",1759968068614,19.75,1306.13,1306.12,76.1]
["binance-futures","BNBUSDT",1759968068653,19.75,1306.13,1306.12,76.02]
["binance-futures","BNBUSDT",1759968068887,26.84,1306.21,1306.2,9.22]
["binance-futures","BNBUSDT",1759968068942,0.05,1306.49,1306.48,24.7]
["binance-futures","BNBUSDT",1759968068994,3.22,1306.5,1306.49,65.58]
["binance-futures","BNBUSDT",1759968069045,3.01,1306.56,1306.55,41.05]
["binance-futures","BNBUSDT",1759968069096,0.03,1306.56,1306.55,43.75]
["binance-futures","BNBUSDT",1759968069197,1.9,1306.79,1306.78,35.16]
["binance-futures","BNBUSDT",1759968069247,12.05,1306.76,1306.75,7.39]
["binance-futures","BNBUSDT",1759968069301,35.4,1306.59,1306.58,0.85]
["binance-futures","BNBUSDT",1759968069403,6.51,1306.49,1306.48,17.44]
["binance-futures","BNBUSDT",1759968069455,10.55,1306.49,1306.48,17.44]
["binance-futures","BNBUSDT",1759968069507,10.55,1306.49,1306.48,17.46]
["binance-futures","BNBUSDT",1759968069608,10.55,1306.49,1306.48,17.23]
["binance-futures","BNBUSDT",1759968069664,10.76,1306.56,1306.55,26.99]
["binance-futures","BNBUSDT",1759968069715,10.76,1306.56,1306.55,27.39]
["binance-futures","BNBUSDT",1759968069765,10.78,1306.56,1306.55,24.69]
["binance-futures","BNBUSDT",1759968069816,7.56,1306.56,1306.55,20.38]
["binance-futures","BNBUSDT",1759968069873,2.99,1306.58,1306.57,37.92]
["binance-futures","BNBUSDT",1759968069930,5.9,1306.6,1306.59,42.47]
["binance-futures","BNBUSDT",1759968069976,6.07,1306.6,1306.59,37.9]
["binance-futures","BNBUSDT",1759968070033,0.01,1306.62,1306.61,50.88]
["binance-futures","BNBUSDT",1759968070089,0.75,1306.62,1306.61,50.9]
["binance-futures","BNBUSDT",1759968070138,1.03,1306.62,1306.61,51.78]
["binance-futures","BNBUSDT",1759968070195,1.05,1306.62,1306.61,51.78]
["binance-futures","BNBUSDT",1759968070245,1.04,1306.62,1306.61,51.78]
["binance-futures","BNBUSDT",1759968070355,6.15,1306.74,1306.73,24.62]
["binance-futures","BNBUSDT",1759968070403,5.26,1306.74,1306.73,31.93]
["binance-futures","BNBUSDT",1759968070508,5.6,1306.74,1306.73,30.81]
["binance-futures","BNBUSDT",1759968070558,5.6,1306.74,1306.73,30.34]
["binance-futures","BNBUSDT",1759968070614,5.6,1306.74,1306.73,30.33]
["binance-futures","BNBUSDT",1759968070717,5.62,1306.74,1306.73,31.12]
["binance-futures","BNBUSDT",1759968070772,5.62,1306.74,1306.73,31.03]
["binance-futures","BNBUSDT",1759968070952,5.62,1306.74,1306.73,31.08]
["binance-futures","BNBUSDT",1759968071114,7.78,1306.74,1306.73,17.7]
["binance-futures","BNBUSDT",1759968071165,0.91,1306.74,1306.73,17.7]
["binance-futures","BNBUSDT",1759968071322,0.02,1306.74,1306.73,17.7]
["binance-futures","BNBUSDT",1759968071377,2.94,1306.76,1306.75,40.52]
["binance-futures","BNBUSDT",1759968071435,2.94,1306.76,1306.75,36.88]
["binance-futures","BNBUSDT",1759968071480,2.96,1306.76,1306.75,36.9]
["binance-futures","BNBUSDT",1759968071602,2.95,1306.76,1306.75,36.9]
["binance-futures","BNBUSDT",1759968071655,2.7,1306.76,1306.75,36.89]
["binance-futures","BNBUSDT",1759968071707,2.72,1306.76,1306.75,37.68]
["binance-futures","BNBUSDT",1759968071864,2.72,1306.76,1306.75,37.6]
["binance-futures","BNBUSDT",1759968071965,2.72,1306.76,1306.75,37.65]
["binance-futures","BNBUSDT",1759968072020,3.0,1306.76,1306.75,37.65]
["binance-futures","BNBUSDT",1759968072072,3.0,1306.76,1306.75,27.08]
["binance-futures","BNBUSDT",1759968072244,3.0,1306.76,1306.75,30.57]
["binance-futures","BNBUSDT",1759968072297,3.14,1306.76,1306.75,30.61]
["binance-futures","BNBUSDT",1759968072349,3.16,1306.76,1306.75,30.61]
["binance-futures","BNBUSDT",1759968072401,3.16,1306.76,1306.75,30.83]
["binance-futures","BNBUSDT",1759968072446,3.16,1306.76,1306.75,31.12]
["binance-futures","BNBUSDT",1759968072818,2.87,1306.76,1306.75,31.12]
["binance-futures","BNBUSDT",1759968072862,2.7,1306.76,1306.75,31.12]
["binance-futures","BNBUSDT",1759968072972,2.7,1306.76,1306.75,31.16]
["binance-futures","BNBUSDT",1759968073252,1.72,1306.76,1306.75,31.16]
["binance-futures","BNBUSDT",1759968073302,0.23,1306.76,1306.75,31.16]
["binance-futures","BNBUSDT",1759968073409,5.52,1306.79,1306.78,55.49]
["binance-futures","BNBUSDT",1759968073458,5.5,1306.79,1306.78,52.62]
["binance-futures","BNBUSDT",1759968073511,6.09,1306.79,1306.78,41.73]
["binance-futures","BNBUSDT",1759968073558,6.09,1306.79,1306.78,38.1]
["binance-futures","BNBUSDT",1759968073650,6.09,1306.79,1306.78,38.85]
["binance-futures","BNBUSDT",1759968073791,6.37,1306.79,1306.78,38.89]
["binance-futures","BNBUSDT",1759968073827,5.42,1306.79,1306.78,38.89]
["binance-futures","BNBUSDT",1759968073905,13.31,1307.12,1307.11,20.08]
["binance-futures","BNBUSDT",1759968073954,9.83,1307.12,1307.11,20.77]
["binance-futures","BNBUSDT",1759968074008,9.53,1307.12,1307.11,28.55]
["binance-futures","BNBUSDT",1759968074054,9.55,1307.12,1307.11,28.57]
["binance-futures","BNBUSDT",1759968074112,9.55,1307.12,1307.11,31.57]
["binance-futures","BNBUSDT",1759968074161,9.54,1307.12,1307.11,31.57]
["binance-futures","BNBUSDT",1759968074208,9.76,1307.12,1307.11,28.61]
["binance-futures","BNBUSDT",1759968074264,9.76,1307.12,1307.11,28.55]
["binance-futures","BNBUSDT",1759968074370,9.83,1307.12,1307.11,28.55]
["binance-futures","BNBUSDT",1759968074419,9.83,1307.12,1307.11,36.35]
["binance-futures","BNBUSDT",1759968074473,9.63,1307.12,1307.11,36.35]
["binance-futures","BNBUSDT",1759968074529,0.25,1307.23,1307.2,50.6]
["binance-futures","BNBUSDT",1759968074583,1.4,1307.21,1307.2,52.37]
["binance-futures","BNBUSDT",1759968074633,1.4,1307.21,1307.2,52.75]
["binance-futures","BNBUSDT",1759968074685,1.4,1307.21,1307.2,52.71]
["binance-futures","BNBUSDT",1759968074739,1.58,1307.21,1307.2,52.71]
["binance-futures","BNBUSDT",1759968074775,10.15,1307.22,1307.21,67.6]
["binance-futures","BNBUSDT",1759968074894,3.81,1307.33,1307.32,47.6]
["binance-futures","BNBUSDT",1759968074948,3.81,1307.33,1307.32,59.55]
["binance-futures","BNBUSDT",1759968075002,3.68,1307.33,1307.32,60.81]
["binance-futures","BNBUSDT",1759968075049,3.47,1307.33,1307.32,60.81]
["binance-futures","BNBUSDT",1759968075155,3.72,1307.33,1307.32,60.77]
["binance-futures","BNBUSDT",1759968075210,3.72,1307.33,1307.32,58.72]
["binance-futures","BNBUSDT",1759968075262,3.72,1307.33,1307.32,58.71]
["binance-futures","BNBUSDT",1759968075365,3.72,1307.33,1307.32,58.7]
["binance-futures","BNBUSDT",1759968075467,3.72,1307.33,1307.32,58.6]
["binance-futures","BNBUSDT",1759968075516,3.74,1307.33,1307.32,58.57]
["binance-futures","BNBUSDT",1759968075569,4.48,1307.38,1307.32,58.57]
["binance-futures","BNBUSDT",1759968075614,4.48,1307.38,1307.37,62.8]
["binance-futures","BNBUSDT",1759968075670,4.37,1307.38,1307.37,62.83]
["binance-futures","BNBUSDT",1759968075716,4.37,1307.38,1307.37,62.85]
["binance-futures","BNBUSDT",1759968075775,4.37,1307.38,1307.37,62.82]
["binance-futures","BNBUSDT",1759968075832,4.37,1307.38,1307.37,65.56]
["binance-futures","BNBUSDT",1759968075883,3.35,1307.38,1307.37,65.56]
["binance-futures","BNBUSDT",1759968075937,3.37,1307.38,1307.37,77.61]
["binance-futures","BNBUSDT",1759968075978,3.37,1307.38,1307.37,77.76]
["binance-futures","BNBUSDT",1759968076039,3.37,1307.38,1307.37,77.54]
["binance-futures","BNBUSDT",1759968076247,3.37,1307.38,1307.37,78.56]
["binance-futures","BNBUSDT",1759968076312,3.37,1307.38,1307.37,77.8]
["binance-futures","BNBUSDT",1759968076363,3.38,1307.38,1307.37,77.8]
["binance-futures","BNBUSDT",1759968076459,3.38,1307.38,1307.37,87.11]
["binance-futures","BNBUSDT",1759968076510,3.64,1307.38,1307.37,87.15]
["binance-futures","BNBUSDT",1759968076807,3.38,1307.38,1307.37,87.2]
["binance-futures","BNBUSDT",1759968076850,3.39,1307.38,1307.37,87.2]
["binance-futures","BNBUSDT",1759968076965,3.39,1307.38,1307.37,87.24]
["binance-futures","BNBUSDT",1759968077008,3.41,1307.38,1307.37,87.24]
["binance-futures","BNBUSDT",1759968077072,3.33,1307.38,1307.37,85.24]
["binance-futures","BNBUSDT",1759968077425,3.33,1307.38,1307.37,84.59]
["binance-futures","BNBUSDT",1759968077600,3.33,1307.38,1307.37,84.65]
["binance-futures","BNBUSDT",1759968077639,3.51,1307.38,1307.37,84.65]
["binance-futures","BNBUSDT",1759968077926,2.73,1307.38,1307.37,84.65]
["binance-futures","BNBUSDT",1759968078035,2.75,1307.38,1307.37,84.65]
["binance-futures","BNBUSDT",1759968078145,2.97,1307.38,1307.37,85.4]
["binance-futures","BNBUSDT",1759968078321,2.99,1307.38,1307.37,79.23]
["binance-futures","BNBUSDT",1759968078452,3.0,1307.38,1307.37,79.23]
["binance-futures","BNBUSDT",1759968078511,3.0,1307.38,1307.37,79.18]
["binance-futures","BNBUSDT",1759968078568,3.02,1307.38,1307.37,78.62]
["binance-futures","BNBUSDT",1759968078636,3.0,1307.38,1307.37,78.62]
["binance-futures","BNBUSDT",1759968078697,3.0,1307.38,1307.37,78.39]
["binance-futures","BNBUSDT",1759968078814,3.73,1307.38,1307.37,78.39]
["binance-futures","BNBUSDT",1759968079022,3.08,1307.38,1307.37,78.37]
["binance-futures","BNBUSDT",1759968079072,3.08,1307.38,1307.37,78.28]
["binance-futures","BNBUSDT",1759968079133,3.1,1307.38,1307.37,78.28]
["binance-futures","BNBUSDT",1759968079147,3.22,1307.38,1307.37,78.28]
["binance-futures","BNBUSDT",1759968079240,3.24,1307.38,1307.37,78.28]
["binance-futures","BNBUSDT",1759968079309,3.31,1307.38,1307.37,78.28]
["binance-futures","BNBUSDT",1759968079345,3.29,1307.38,1307.37,78.28]
["binance-futures","BNBUSDT",1759968079411,3.47,1307.38,1307.37,79.59]
["binance-futures","BNBUSDT",1759968079468,3.48,1307.38,1307.37,77.3]
["binance-futures","BNBUSDT",1759968079515,3.61,1307.38,1307.37,77.34]
["binance-futures","BNBUSDT",1759968079555,3.59,1307.38,1307.37,77.34]
["binance-futures","BNBUSDT",1759968079628,3.61,1307.38,1307.37,78.4]
["binance-futures","BNBUSDT",1759968079699,17.12,1307.38,1307.37,36.77]
["binance-futures","BNBUSDT",1759968079749,15.09,1307.38,1307.37,28.54]
["binance-futures","BNBUSDT",1759968079803,22.37,1307.35,1307.34,5.35]
["binance-futures","BNBUSDT",1759968079854,26.68,1307.3,1307.28,0.01]
["binance-futures","BNBUSDT",1759968079908,32.83,1307.26,1307.25,3.69]
["binance-futures","BNBUSDT",1759968079957,22.99,1307.26,1307.25,10.42]
["binance-futures","BNBUSDT",1759968080009,23.05,1307.26,1307.25,8.26]
["binance-futures","BNBUSDT",1759968080065,23.62,1307.26,1307.25,8.26]
["binance-futures","BNBUSDT",1759968080121,29.8,1307.26,1307.25,0.43]
["binance-futures","BNBUSDT",1759968080172,39.2,1307.26,1307.25,0.43]
["binance-futures","BNBUSDT",1759968080272,32.85,1307.26,1307.25,0.45]
["binance-futures","BNBUSDT",1759968080382,36.32,1307.26,1307.25,0.45]
["binance-futures","BNBUSDT",1759968080419,36.65,1307.26,1307.25,0.43]
["binance-futures","BNBUSDT",1759968080472,36.66,1307.26,1307.25,0.43]
["binance-futures","BNBUSDT",1759968080545,36.72,1307.26,1307.25,0.43]
["binance-futures","BNBUSDT",1759968080595,42.24,1307.23,1307.22,1.41]
["binance-futures","BNBUSDT",1759968080644,21.0,1307.21,1307.2,6.76]
["binance-futures","BNBUSDT",1759968080697,27.19,1307.21,1307.2,4.67]
["binance-futures","BNBUSDT",1759968080749,27.24,1307.21,1307.2,4.67]
["binance-futures","BNBUSDT",1759968080802,11.63,1307.21,1307.2,15.23]
["binance-futures","BNBUSDT",1759968080852,8.27,1307.21,1307.2,15.23]
["binance-futures","BNBUSDT",1759968080907,1.38,1307.21,1307.2,26.89]
["binance-futures","BNBUSDT",1759968080958,1.39,1307.21,1307.2,26.89]
["binance-futures","BNBUSDT",1759968081011,1.4,1307.21,1307.2,26.89]
["binance-futures","BNBUSDT",1759968081065,7.45,1307.22,1307.21,68.12]
["binance-futures","BNBUSDT",1759968081166,7.45,1307.22,1307.21,68.84]
["binance-futures","BNBUSDT",1759968081217,7.45,1307.22,1307.21,67.32]
["binance-futures","BNBUSDT",1759968081271,7.55,1307.22,1307.21,67.32]
["binance-futures","BNBUSDT",1759968081373,7.65,1307.22,1307.21,61.99]
["binance-futures","BNBUSDT",1759968081423,0.16,1307.26,1307.25,48.6]
["binance-futures","BNBUSDT",1759968081473,0.17,1307.26,1307.25,48.6]
["binance-futures","BNBUSDT",1759968081527,0.19,1307.26,1307.25,49.0]
["binance-futures","BNBUSDT",1759968081581,0.24,1307.26,1307.25,49.0]
["binance-futures","BNBUSDT",1759968081689,0.16,1307.26,1307.25,49.27]
["binance-futures","BNBUSDT",1759968081846,0.99,1307.27,1307.26,52.6]
["binance-futures","BNBUSDT",1759968082008,0.99,1307.27,1307.26,52.62]
["binance-futures","BNBUSDT",1759968082058,0.99,1307.27,1307.26,56.03]
["binance-futures","BNBUSDT",1759968082107,0.12,1307.31,1307.29,56.23]
["binance-futures","BNBUSDT",1759968082165,0.1,1307.31,1307.29,56.23]
["binance-futures","BNBUSDT",1759968082208,0.34,1307.3,1307.29,56.63]
["binance-futures","BNBUSDT",1759968082316,3.09,1307.3,1307.29,56.23]
["binance-futures","BNBUSDT",1759968082372,3.71,1307.3,1307.29,56.23]
["binance-futures","BNBUSDT",1759968082533,4.1,1307.3,1307.29,56.27]
["binance-futures","BNBUSDT",1759968082596,3.48,1307.3,1307.29,56.27]
["binance-futures","BNBUSDT",1759968082647,3.48,1307.3,1307.29,54.48]
["binance-futures","BNBUSDT",1759968082746,3.57,1307.3,1307.29,54.48]
["binance-futures","BNBUSDT",1759968082891,2.54,1307.3,1307.29,54.51]
["binance-futures","BNBUSDT",1759968083047,2.54,1307.3,1307.29,54.0]
["binance-futures","BNBUSDT",1759968083213,5.1,1307.3,1307.29,48.52]
["binance-futures","BNBUSDT",1759968083545,2.34,1307.3,1307.29,48.52]
["binance-futures","BNBUSDT",1759968083597,8.65,1307.38,1307.37,21.27]
["binance-futures","BNBUSDT",1759968083635,14.69,1307.38,1307.37,20.52]
["binance-futures","BNBUSDT",1759968083699,12.07,1307.38,1307.37,20.52]
["binance-futures","BNBUSDT",1759968083738,12.07,1307.38,1307.37,20.54]
["binance-futures","BNBUSDT",1759968083866,12.06,1307.38,1307.37,20.54]
["binance-futures","BNBUSDT",1759968084023,14.78,1307.38,1307.37,20.58]
["binance-futures","BNBUSDT",1759968084147,14.79,1307.38,1307.37,20.3]
["binance-futures","BNBUSDT",1759968084250,14.9,1307.38,1307.37,17.72]
["binance-futures","BNBUSDT",1759968084373,14.9,1307.38,1307.37,17.7]
["binance-futures","BNBUSDT",1759968084425,15.56,1307.38,1307.37,17.7]
["binance-futures","BNBUSDT",1759968084472,14.9,1307.38,1307.37,17.7]
["binance-futures","BNBUSDT",1759968084525,15.09,1307.38,1307.37,24.3]
["binance-futures","BNBUSDT",1759968084580,15.26,1307.38,1307.37,24.3]
["binance-futures","BNBUSDT",1759968084961,15.43,1307.38,1307.37,24.3]
["binance-futures","BNBUSDT",1759968085072,15.7,1307.38,1307.37,24.3]
["binance-futures","BNBUSDT",1759968085415,12.97,1307.38,1307.37,24.3]
["binance-futures","BNBUSDT",1759968085498,23.31,1307.38,1307.37,17.7]
["binance-futures","BNBUSDT",1759968085551,23.61,1307.38,1307.37,17.7]
["binance-futures","BNBUSDT",1759968085978,23.61,1307.38,1307.37,11.74]
["binance-futures","BNBUSDT",1759968086647,23.42,1307.38,1307.37,11.74]
["binance-futures","BNBUSDT",1759968086686,23.65,1307.38,1307.37,11.78]
["binance-futures","BNBUSDT",1759968087011,23.35,1307.38,1307.37,14.45]
["binance-futures","BNBUSDT",1759968087082,20.79,1307.38,1307.37,17.41]
["binance-futures","BNBUSDT",1759968087239,20.79,1307.38,1307.37,22.37]
["binance-futures","BNBUSDT",1759968087373,17.39,1307.38,1307.37,22.41]
["binance-futures","BNBUSDT",1759968087428,7.42,1307.38,1307.37,22.41]
["binance-futures","BNBUSDT",1759968087639,7.52,1307.38,1307.37,22.41]
["binance-futures","BNBUSDT",1759968087747,7.55,1307.38,1307.37,22.41]
["binance-futures","BNBUSDT",1759968087862,7.55,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968087915,10.34,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968087968,10.36,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968088153,10.35,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968088262,10.46,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968088362,10.78,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968088488,10.79,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968088548,11.08,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968088709,14.07,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968088801,11.49,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968089316,7.23,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968089365,3.79,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968089418,0.65,1307.38,1307.37,22.18]
["binance-futures","BNBUSDT",1759968089530,0.65,1307.38,1307.37,32.68]
["binance-futures","BNBUSDT",1759968089601,0.65,1307.38,1307.37,22.14]
["binance-futures","BNBUSDT",1759968089837,0.82,1307.38,1307.37,22.4]
["binance-futures","BNBUSDT",1759968089908,0.48,1307.39,1307.38,55.84]
["binance-futures","BNBUSDT",1759968089963,2.38,1307.4,1307.39,54.82]
["binance-futures","BNBUSDT",1759968090008,1.83,1307.4,1307.39,49.71]
["binance-futures","BNBUSDT",1759968090120,4.41,1307.4,1307.39,49.62]
["binance-futures","BNBUSDT",1759968090172,4.65,1307.4,1307.39,51.5]
["binance-futures","BNBUSDT",1759968090224,5.17,1307.4,1307.39,51.51]
["binance-futures","BNBUSDT",1759968090275,7.77,1307.4,1307.39,51.59]
["binance-futures","BNBUSDT",1759968090310,8.08,1307.4,1307.39,51.61]
["binance-futures","BNBUSDT",1759968090398,4.98,1307.4,1307.39,51.61]
["binance-futures","BNBUSDT",1759968090446,5.0,1307.4,1307.39,51.61]
["binance-futures","BNBUSDT",1759968090490,5.01,1307.4,1307.39,51.61]
["binance-futures","BNBUSDT",1759968090602,5.01,1307.4,1307.39,53.22]
["binance-futures","BNBUSDT",1759968090640,5.01,1307.4,1307.39,51.14]
["binance-futures","BNBUSDT",1759968090711,2.42,1307.4,1307.39,53.26]
["binance-futures","BNBUSDT",1759968090755,2.42,1307.4,1307.39,53.22]
["binance-futures","BNBUSDT",1759968090814,2.42,1307.4,1307.39,51.04]
["binance-futures","BNBUSDT",1759968090861,2.42,1307.4,1307.39,51.03]
["binance-futures","BNBUSDT",1759968091026,2.42,1307.4,1307.39,47.93]
["binance-futures","BNBUSDT",1759968091072,4.98,1307.4,1307.39,47.97]
["binance-futures","BNBUSDT",1759968091132,8.4,1307.4,1307.39,45.88]
["binance-futures","BNBUSDT",1759968091239,7.82,1307.4,1307.39,45.88]
["binance-futures","BNBUSDT",1759968091278,7.82,1307.4,1307.39,45.92]
["binance-futures","BNBUSDT",1759968091350,7.82,1307.4,1307.39,45.12]
["binance-futures","BNBUSDT",1759968091518,4.7,1307.4,1307.39,45.28]
["binance-futures","BNBUSDT",1759968091624,4.9,1307.4,1307.39,45.28]
["binance-futures","BNBUSDT",1759968091665,5.37,1307.4,1307.39,45.28]
["binance-futures","BNBUSDT",1759968091836,5.37,1307.4,1307.39,45.29]
["binance-futures","BNBUSDT",1759968091885,5.35,1307.4,1307.39,45.29]
["binance-futures","BNBUSDT",1759968091933,5.37,1307.4,1307.39,42.8]
["binance-futures","BNBUSDT",1759968091989,2.96,1307.4,1307.39,42.8]
["binance-futures","BNBUSDT",1759968092042,2.96,1307.4,1307.39,45.19]
["binance-futures","BNBUSDT",1759968092146,2.96,1307.4,1307.39,48.67]
["binance-futures","BNBUSDT",1759968092173,2.96,1307.4,1307.39,46.24]
["binance-futures","BNBUSDT",1759968092316,2.96,1307.4,1307.39,46.29]
["binance-futures","BNBUSDT",1759968092394,2.96,1307.4,1307.39,45.72]
["binance-futures","BNBUSDT",1759968092431,2.96,1307.4,1307.39,49.21]
["binance-futures","BNBUSDT",1759968092604,2.96,1307.4,1307.39,49.25]
["binance-futures","BNBUSDT",1759968092655,2.96,1307.4,1307.39,46.82]
["binance-futures","BNBUSDT",1759968092705,2.96,1307.4,1307.39,49.24]
["binance-futures","BNBUSDT",1759968092748,5.54,1307.4,1307.39,49.2]
["binance-futures","BNBUSDT",1759968092801,5.54,1307.4,1307.39,48.45]
["binance-futures","BNBUSDT",1759968092848,5.54,1307.4,1307.39,48.39]
["binance-futures","BNBUSDT",1759968093022,5.54,1307.4,1307.39,48.43]
["binance-futures","BNBUSDT",1759968093082,5.54,1307.4,1307.39,48.42]
["binance-futures","BNBUSDT",1759968093205,5.54,1307.4,1307.39,45.99]
["binance-futures","BNBUSDT",1759968093249,5.54,1307.4,1307.39,48.64]
["binance-futures","BNBUSDT",1759968093302,5.62,1307.4,1307.39,48.64]
["binance-futures","BNBUSDT",1759968093348,5.62,1307.4,1307.39,33.97]
["binance-futures","BNBUSDT",1759968093414,16.01,1307.4,1307.39,28.74]
["binance-futures","BNBUSDT",1759968093465,17.79,1307.4,1307.39,28.74]
["binance-futures","BNBUSDT",1759968093518,16.18,1307.4,1307.39,28.74]
["binance-futures","BNBUSDT",1759968093553,16.21,1307.4,1307.39,28.7]
["binance-futures","BNBUSDT",1759968093672,16.21,1307.4,1307.39,28.87]
["binance-futures","BNBUSDT",1759968093836,10.56,1307.4,1307.39,29.27]
["binance-futures","BNBUSDT",1759968094051,7.16,1307.4,1307.39,26.5]
["binance-futures","BNBUSDT",1759968094101,7.16,1307.4,1307.39,29.17]
["binance-futures","BNBUSDT",1759968094222,7.2,1307.4,1307.39,29.17]
["binance-futures","BNBUSDT",1759968094302,7.1,1307.4,1307.39,29.17]
["binance-futures","BNBUSDT",1759968094485,7.1,1307.4,1307.39,29.25]
["binance-futures","BNBUSDT",1759968094531,7.29,1307.4,1307.39,29.29]
["binance-futures","BNBUSDT",1759968094708,7.29,1307.4,1307.39,29.25]
["binance-futures","BNBUSDT",1759968094896,7.44,1307.4,1307.39,29.29]
["binance-futures","BNBUSDT",1759968094997,6.92,1307.4,1307.39,29.29]
["binance-futures","BNBUSDT",1759968095050,7.18,1307.4,1307.39,29.29]
["binance-futures","BNBUSDT",1759968095102,7.2,1307.4,1307.39,29.25]
["binance-futures","BNBUSDT",1759968095611,5.4,1307.4,1307.39,29.29]
["binance-futures","BNBUSDT",1759968095729,1.83,1307.4,1307.39,27.78]
["binance-futures","BNBUSDT",1759968095840,0.93,1307.41,1307.4,57.23]
["binance-futures","BNBUSDT",1759968095891,0.93,1307.41,1307.4,57.24]
["binance-futures","BNBUSDT",1759968095940,0.93,1307.41,1307.4,57.32]
["binance-futures","BNBUSDT",1759968096146,0.95,1307.41,1307.4,58.66]
["binance-futures","BNBUSDT",1759968096207,3.15,1307.41,1307.4,58.68]
["binance-futures","BNBUSDT",1759968096312,3.71,1307.41,1307.4,58.68]
["binance-futures","BNBUSDT",1759968096372,3.71,1307.41,1307.4,58.64]
["binance-futures","BNBUSDT",1759968096423,3.73,1307.41,1307.4,59.12]
["binance-futures","BNBUSDT",1759968096915,3.87,1307.41,1307.4,59.12]
["binance-futures","BNBUSDT",1759968096972,3.87,1307.41,1307.4,58.89]
["binance-futures","BNBUSDT",1759968097074,3.89,1307.41,1307.4,59.91]
["binance-futures","BNBUSDT",1759968097143,24.02,1307.51,1307.5,44.76]
["binance-futures","BNBUSDT",1759968097194,24.04,1307.51,1307.5,42.47]
["binance-futures","BNBUSDT",1759968097296,23.85,1307.51,1307.5,42.47]
["binance-futures","BNBUSDT",1759968097350,23.85,1307.51,1307.5,42.46]
["binance-futures","BNBUSDT",1759968097452,23.85,1307.51,1307.5,42.28]
["binance-futures","BNBUSDT",1759968097510,24.16,1307.51,1307.5,42.33]
["binance-futures","BNBUSDT",1759968097718,24.16,1307.51,1307.5,42.32]
["binance-futures","BNBUSDT",1759968097818,1.22,1307.51,1307.5,42.32]
["binance-futures","BNBUSDT",1759968097879,5.09,1307.52,1307.51,53.9]
["binance-futures","BNBUSDT",1759968097932,5.01,1307.52,1307.51,53.91]
["binance-futures","BNBUSDT",1759968097982,5.01,1307.52,1307.51,53.93]
["binance-futures","BNBUSDT",1759968098036,0.96,1307.6,1307.59,39.39]
["binance-futures","BNBUSDT",1759968098084,0.96,1307.6,1307.59,41.16]
["binance-futures","BNBUSDT",1759968098135,0.98,1307.6,1307.59,41.49]
["binance-futures","BNBUSDT",1759968098347,0.98,1307.6,1307.59,41.5]
["binance-futures","BNBUSDT",1759968098720,0.97,1307.6,1307.59,41.51]
["binance-futures","BNBUSDT",1759968098824,54.86,1307.5,1307.49,2.48]
["binance-futures","BNBUSDT",1759968098874,51.41,1307.5,1307.49,5.55]
["binance-futures","BNBUSDT",1759968098972,41.0,1307.5,1307.49,11.86]
["binance-futures","BNBUSDT",1759968099034,0.04,1307.5,1307.49,17.8]
["binance-futures","BNBUSDT",1759968099084,0.02,1307.52,1307.51,43.47]
["binance-futures","BNBUSDT",1759968099136,0.02,1307.52,1307.51,45.07]
["binance-futures","BNBUSDT",1759968099276,0.02,1307.52,1307.51,45.03]
["binance-futures","BNBUSDT",1759968099337,0.18,1307.52,1307.51,45.03]
["binance-futures","BNBUSDT",1759968099379,0.2,1307.52,1307.51,45.03]
["binance-futures","BNBUSDT",1759968099554,0.2,1307.52,1307.51,45.07]
["binance-futures","BNBUSDT",1759968099603,1.01,1307.52,1307.51,45.11]
["binance-futures","BNBUSDT",1759968099657,1.03,1307.52,1307.51,45.11]
["binance-futures","BNBUSDT",1759968099707,3.6,1307.52,1307.51,45.07]
["binance-futures","BNBUSDT",1759968099751,3.62,1307.52,1307.51,45.07]
["binance-futures","BNBUSDT",1759968099863,3.8,1307.52,1307.51,45.06]
["binance-futures","BNBUSDT",1759968100011,4.04,1307.52,1307.51,28.71]
["binance-futures","BNBUSDT",1759968100059,7.58,1307.52,1307.51,18.09]
["binance-futures","BNBUSDT",1759968100108,9.38,1307.52,1307.51,11.5]
["binance-futures","BNBUSDT",1759968100160,19.13,1307.52,1307.51,13.41]
["binance-futures","BNBUSDT",1759968100220,19.46,1307.52,1307.51,13.41]
["binance-futures","BNBUSDT",1759968100272,19.48,1307.52,1307.51,13.41]
["binance-futures","BNBUSDT",1759968100323,19.73,1307.52,1307.51,12.26]
["binance-futures","BNBUSDT",1759968100480,13.7,1307.52,1307.51,12.22]
["binance-futures","BNBUSDT",1759968100520,13.97,1307.52,1307.51,12.26]
["binance-futures","BNBUSDT",1759968100645,13.97,1307.52,1307.51,12.34]
["binance-futures","BNBUSDT",1759968100690,13.95,1307.52,1307.51,12.48]
["binance-futures","BNBUSDT",1759968101115,13.88,1307.52,1307.51,12.9]
["binance-futures","BNBUSDT",1759968101168,13.88,1307.52,1307.51,13.02]
["binance-futures","BNBUSDT",1759968101208,12.9,1307.52,1307.51,13.02]
["binance-futures","BNBUSDT",1759968101436,12.9,1307.52,1307.51,12.82]
["binance-futures","BNBUSDT",1759968101772,10.26,1307.52,1307.51,12.82]
["binance-futures","BNBUSDT",1759968101830,3.22,1307.52,1307.51,12.81]
["binance-futures","BNBUSDT",1759968101884,3.22,1307.52,1307.51,15.08]
["binance-futures","BNBUSDT",1759968101920,1.63,1307.52,1307.51,16.2]
["binance-futures","BNBUSDT",1759968102032,1.61,1307.52,1307.51,26.78]
["binance-futures","BNBUSDT",1759968102145,2.46,1307.52,1307.51,26.8]
["binance-futures","BNBUSDT",1759968102292,2.46,1307.52,1307.51,26.79]
["binance-futures","BNBUSDT",1759968102346,2.5,1307.52,1307.51,26.79]
["binance-futures","BNBUSDT",1759968102418,2.08,1307.52,1307.51,30.32]
["binance-futures","BNBUSDT",1759968102468,8.07,1307.52,1307.51,29.24]
["binance-futures","BNBUSDT",1759968102520,17.81,1307.52,1307.51,16.3]
["binance-futures","BNBUSDT",1759968102621,22.86,1307.52,1307.51,16.3]
["binance-futures","BNBUSDT",1759968102724,22.8,1307.52,1307.51,16.32]
["binance-futures","BNBUSDT",1759968102778,21.05,1307.52,1307.51,16.32]
["binance-futures","BNBUSDT",1759968102814,21.02,1307.52,1307.51,16.32]
["binance-futures","BNBUSDT",1759968102873,21.05,1307.52,1307.51,15.6]
["binance-futures","BNBUSDT",1759968102931,21.05,1307.52,1307.51,15.58]
["binance-futures","BNBUSDT",1759968102988,20.5,1307.52,1307.51,15.58]
["binance-futures","BNBUSDT",1759968103195,14.25,1307.52,1307.51,30.35]
["binance-futures","BNBUSDT",1759968103249,1.33,1307.52,1307.51,30.36]
["binance-futures","BNBUSDT",1759968103355,1.62,1307.52,1307.51,30.36]
["binance-futures","BNBUSDT",1759968103409,1.11,1307.52,1307.51,30.36]
["binance-futures","BNBUSDT",1759968103462,1.12,1307.52,1307.51,30.36]
["binance-futures","BNBUSDT",1759968103514,1.51,1307.52,1307.51,30.36]
["binance-futures","BNBUSDT",1759968103575,0.51,1307.52,1307.51,30.43]
["binance-futures","BNBUSDT",1759968103625,1.02,1307.52,1307.51,30.43]
["binance-futures","BNBUSDT",1759968103677,1.02,1307.52,1307.51,30.37]
["binance-futures","BNBUSDT",1759968103743,1.02,1307.52,1307.51,30.34]
["binance-futures","BNBUSDT",1759968103793,1.05,1307.52,1307.51,30.34]
["binance-futures","BNBUSDT",1759968104028,27.15,1307.6,1307.59,0.53]
["binance-futures","BNBUSDT",1759968104128,26.66,1307.6,1307.59,6.21]
["binance-futures","BNBUSDT",1759968104182,26.66,1307.6,1307.59,3.63]
["binance-futures","BNBUSDT",1759968104232,16.02,1307.6,1307.59,26.73]
["binance-futures","BNBUSDT",1759968104283,5.77,1307.6,1307.59,26.73]
["binance-futures","BNBUSDT",1759968104335,1.91,1307.6,1307.59,27.14]
["binance-futures","BNBUSDT",1759968104626,1.91,1307.6,1307.59,26.94]
["binance-futures","BNBUSDT",1759968104818,1.91,1307.6,1307.59,24.32]
["binance-futures","BNBUSDT",1759968104928,1.91,1307.6,1307.59,24.33]
["binance-futures","BNBUSDT",1759968105131,1.26,1307.6,1307.59,24.35]
["binance-futures","BNBUSDT",1759968105251,1.2,1307.6,1307.59,24.35]
["binance-futures","BNBUSDT",1759968105302,1.01,1307.6,1307.59,24.35]
["binance-futures","BNBUSDT",1759968105352,0.11,1307.61,1307.6,32.66]
["binance-futures","BNBUSDT",1759968105497,0.85,1307.61,1307.6,33.05]
["binance-futures","BNBUSDT",1759968105638,0.85,1307.61,1307.6,33.17]
["binance-futures","BNBUSDT",1759968105738,0.87,1307.61,1307.6,53.71]
["binance-futures","BNBUSDT",1759968105849,0.85,1307.61,1307.6,54.12]
["binance-futures","BNBUSDT",1759968105982,0.11,1307.61,1307.6,54.12]
["binance-futures","BNBUSDT",1759968106033,1.35,1307.61,1307.6,53.89]
["binance-futures","BNBUSDT",1759968106402,1.35,1307.61,1307.6,53.66]
["binance-futures","BNBUSDT",1759968106519,1.4,1307.61,1307.6,53.66]
["binance-futures","BNBUSDT",1759968106623,1.31,1307.61,1307.6,50.13]
["binance-futures","BNBUSDT",1759968106929,1.3,1307.61,1307.6,50.13]
["binance-futures","BNBUSDT",1759968107319,1.26,1307.61,1307.6,50.13]
["binance-futures","BNBUSDT",1759968107438,1.28,1307.61,1307.6,50.32]
["binance-futures","BNBUSDT",1759968107522,0.64,1307.61,1307.6,50.32]
["binance-futures","BNBUSDT",1759968107749,21.42,1307.63,1307.62,47.71]
["binance-futures","BNBUSDT",1759968107836,21.42,1307.63,1307.62,47.73]
["binance-futures","BNBUSDT",1759968107907,21.42,1307.63,1307.62,48.12]
["binance-futures","BNBUSDT",1759968107958,21.42,1307.63,1307.62,48.64]
["binance-futures","BNBUSDT",1759968108151,21.43,1307.63,1307.62,33.88]
["binance-futures","BNBUSDT",1759968108203,21.46,1307.63,1307.62,16.86]
["binance-futures","BNBUSDT",1759968108232,23.24,1307.63,1307.62,26.57]
["binance-futures","BNBUSDT",1759968108306,23.26,1307.63,1307.62,26.6]
["binance-futures","BNBUSDT",1759968108409,23.26,1307.63,1307.62,27.12]
["binance-futures","BNBUSDT",1759968108461,23.26,1307.63,1307.62,24.64]
["binance-futures","BNBUSDT",1759968108707,23.88,1307.63,1307.62,24.68]
["binance-futures","BNBUSDT",1759968108778,24.52,1307.63,1307.62,24.68]
["binance-futures","BNBUSDT",1759968108808,24.52,1307.63,1307.62,23.68]
["binance-futures","BNBUSDT",1759968108985,24.44,1307.63,1307.62,23.68]
["binance-futures","BNBUSDT",1759968109237,24.44,1307.63,1307.62,22.83]
["binance-futures","BNBUSDT",1759968109307,28.47,1307.63,1307.62,22.82]
["binance-futures","BNBUSDT",1759968109356,28.49,1307.63,1307.62,22.82]
["binance-futures","BNBUSDT",1759968109411,28.7,1307.63,1307.62,22.82]
["binance-futures","BNBUSDT",1759968109515,28.56,1307.63,1307.62,22.82]
["binance-futures","BNBUSDT",1759968109616,28.48,1307.63,1307.62,22.82]
["binance-futures","BNBUSDT",1759968109890,28.4,1307.63,1307.62,22.82]
["binance-futures","BNBUSDT",1759968110061,28.4,1307.63,1307.62,23.03]
["binance-futures","BNBUSDT",1759968110193,28.68,1307.63,1307.62,23.03]
["binance-futures","BNBUSDT",1759968110291,28.99,1307.63,1307.62,23.03]
["binance-futures","BNBUSDT",1759968110400,29.01,1307.63,1307.62,22.37]
["binance-futures","BNBUSDT",1759968110555,28.96,1307.63,1307.62,22.37]
["binance-futures","BNBUSDT",1759968110705,29.11,1307.63,1307.62,22.3]
["binance-futures","BNBUSDT",1759968110986,25.68,1307.63,1307.62,22.2]
["binance-futures","BNBUSDT",1759968111042,26.09,1307.63,1307.62,22.22]
["binance-futures","BNBUSDT",1759968111154,13.06,1307.41,1307.4,1.18]
["binance-futures","BNBUSDT",1759968111204,50.68,1307.41,1307.4,1.55]
["binance-futures","BNBUSDT",1759968111256,47.94,1307.41,1307.4,4.14]
["binance-futures","BNBUSDT",1759968111307,48.13,1307.41,1307.4,1.56]
["binance-futures","BNBUSDT",1759968111350,50.83,1307.41,1307.4,1.58]
["binance-futures","BNBUSDT",1759968111463,4.51,1307.4,1307.39,36.62]
["binance-futures","BNBUSDT",1759968111512,2.0,1307.41,1307.4,57.23]
["binance-futures","BNBUSDT",1759968111567,18.7,1307.63,1307.62,28.55]
["binance-futures","BNBUSDT",1759968111617,18.7,1307.63,1307.62,24.79]
["binance-futures","BNBUSDT",1759968111666,18.71,1307.63,1307.62,24.79]
["binance-futures","BNBUSDT",1759968111721,18.76,1307.63,1307.62,24.81]
["binance-futures","BNBUSDT",1759968111850,18.76,1307.63,1307.62,24.27]
["binance-futures","BNBUSDT",1759968112008,17.84,1307.63,1307.62,24.31]
["binance-futures","BNBUSDT",1759968112116,17.78,1307.63,1307.62,28.02]
["binance-futures","BNBUSDT",1759968112167,5.8,1307.83,1307.82,56.9]
["binance-futures","BNBUSDT",1759968112220,2.7,1307.83,1307.82,56.9]
["binance-futures","BNBUSDT",1759968112268,2.22,1307.83,1307.82,57.28]
["binance-futures","BNBUSDT",1759968112323,2.24,1307.83,1307.82,57.3]
["binance-futures","BNBUSDT",1759968112370,0.72,1307.83,1307.82,57.3]
["binance-futures","BNBUSDT",1759968112426,0.72,1307.83,1307.82,60.11]
["binance-futures","BNBUSDT",1759968112480,2.26,1307.83,1307.82,60.87]
["binance-futures","BNBUSDT",1759968112522,2.57,1307.83,1307.82,62.58]
["binance-futures","BNBUSDT",1759968112623,2.6,1307.83,1307.82,60.83]
["binance-futures","BNBUSDT",1759968112687,2.57,1307.83,1307.82,62.62]
["binance-futures","BNBUSDT",1759968112772,2.6,1307.83,1307.82,62.62]
["binance-futures","BNBUSDT",1759968112931,2.58,1307.83,1307.82,63.1]
["binance-futures","BNBUSDT",1759968112996,2.6,1307.83,1307.82,63.1]
["binance-futures","BNBUSDT",1759968113047,2.6,1307.83,1307.82,62.05]
["binance-futures","BNBUSDT",1759968113151,2.57,1307.83,1307.82,62.05]
["binance-futures","BNBUSDT",1759968113202,2.57,1307.83,1307.82,62.07]
["binance-futures","BNBUSDT",1759968113309,2.57,1307.83,1307.82,65.74]
["binance-futures","BNBUSDT",1759968113358,2.71,1307.83,1307.82,65.78]
["binance-futures","BNBUSDT",1759968113411,3.0,1307.83,1307.82,64.78]
["binance-futures","BNBUSDT",1759968113458,3.0,1307.83,1307.82,64.74]
["binance-futures","BNBUSDT",1759968113526,3.0,1307.83,1307.82,61.86]
["binance-futures","BNBUSDT",1759968113635,0.29,1307.85,1307.84,56.84]
["binance-futures","BNBUSDT",1759968113688,0.12,1307.86,1307.85,18.68]
["binance-futures","BNBUSDT",1759968113733,0.14,1307.86,1307.85,65.62]
["binance-futures","BNBUSDT",1759968113842,0.14,1307.86,1307.85,65.52]
["binance-futures","BNBUSDT",1759968113951,1.5,1307.88,1307.87,48.83]
["binance-futures","BNBUSDT",1759968114003,1.5,1307.88,1307.87,48.86]
["binance-futures","BNBUSDT",1759968114052,1.5,1307.88,1307.87,51.67]
["binance-futures","BNBUSDT",1759968114103,0.95,1307.88,1307.87,52.17]
["binance-futures","BNBUSDT",1759968114157,0.41,1307.88,1307.87,64.97]
["binance-futures","BNBUSDT",1759968114212,0.41,1307.88,1307.87,65.19]
["binance-futures","BNBUSDT",1759968114262,1.07,1307.88,1307.87,65.23]
["binance-futures","BNBUSDT",1759968114316,17.67,1308.0,1307.99,50.31]
["binance-futures","BNBUSDT",1759968114364,17.69,1308.0,1307.99,48.56]
["binance-futures","BNBUSDT",1759968114420,17.69,1308.0,1307.99,52.25]
["binance-futures","BNBUSDT",1759968114469,12.45,1308.0,1307.99,51.81]
["binance-futures","BNBUSDT",1759968114519,12.5,1308.0,1307.99,55.07]
["binance-futures","BNBUSDT",1759968114571,1.71,1308.0,1307.99,56.86]
["binance-futures","BNBUSDT",1759968114628,1.73,1308.0,1307.99,56.82]
["binance-futures","BNBUSDT",1759968114672,1.67,1308.0,1307.99,71.16]
["binance-futures","BNBUSDT",1759968114732,1.67,1308.0,1307.99,71.11]
["binance-futures","BNBUSDT",1759968114777,1.67,1308.0,1307.99,71.12]
["binance-futures","BNBUSDT",1759968115043,11.24,1308.07,1308.06,44.01]
["binance-futures","BNBUSDT",1759968115139,11.26,1308.07,1308.06,44.18]
["binance-futures","BNBUSDT",1759968115204,11.26,1308.07,1308.06,60.23]
["binance-futures","BNBUSDT",1759968115254,11.66,1308.07,1308.06,60.23]
["binance-futures","BNBUSDT",1759968115305,11.58,1308.07,1308.06,60.23]
["binance-futures","BNBUSDT",1759968115355,12.26,1308.07,1308.06,60.27]
["binance-futures","BNBUSDT",1759968115458,12.44,1308.07,1308.06,60.27]
["binance-futures","BNBUSDT",1759968115525,4.23,1308.07,1308.06,63.98]
["binance-futures","BNBUSDT",1759968115581,0.02,1308.16,1308.14,59.81]
["binance-futures","BNBUSDT",1759968115631,1.91,1308.15,1308.14,56.74]
["binance-futures","BNBUSDT",1759968115683,0.36,1308.15,1308.14,63.22]
["binance-futures","BNBUSDT",1759968115733,0.38,1308.15,1308.14,63.23]
["binance-futures","BNBUSDT",1759968115773,0.11,1308.15,1308.14,64.78]
["binance-futures","BNBUSDT",1759968115943,8.43,1308.22,1308.21,39.43]
["binance-futures","BNBUSDT",1759968115995,7.83,1308.22,1308.21,39.43]
["binance-futures","BNBUSDT",1759968116046,3.02,1308.48,1308.47,1.8]
["binance-futures","BNBUSDT",1759968116097,3.36,1308.45,1308.44,17.94]
["binance-futures","BNBUSDT",1759968116198,7.3,1308.31,1308.3,31.66]
["binance-futures","BNBUSDT",1759968116251,7.11,1308.31,1308.3,34.47]
["binance-futures","BNBUSDT",1759968116303,9.72,1308.31,1308.3,34.47]
["binance-futures","BNBUSDT",1759968116354,9.74,1308.31,1308.3,34.47]
["binance-futures","BNBUSDT",1759968116508,9.65,1308.31,1308.3,34.47]
["binance-futures","BNBUSDT",1759968116557,7.06,1308.31,1308.3,34.51]
["binance-futures","BNBUSDT",1759968116616,9.7,1308.31,1308.3,34.51]
["binance-futures","BNBUSDT",1759968116708,13.11,1308.31,1308.3,34.51]
["binance-futures","BNBUSDT",1759968116772,12.75,1308.31,1308.3,34.51]
["binance-futures","BNBUSDT",1759968116877,11.84,1308.31,1308.3,34.51]
["binance-futures","BNBUSDT",1759968116974,11.24,1308.31,1308.3,34.51]
["binance-futures","BNBUSDT",1759968117041,8.58,1308.33,1308.32,37.28]
["binance-futures","BNBUSDT",1759968117092,14.17,1308.33,1308.32,33.29]
["binance-futures","BNBUSDT",1759968117137,18.35,1308.33,1308.32,13.5]
["binance-futures","BNBUSDT",1759968117196,6.7,1308.47,1308.46,22.69]
["binance-futures","BNBUSDT",1759968117246,8.25,1308.47,1308.46,19.03]
["binance-futures","BNBUSDT",1759968117296,9.11,1308.47,1308.46,19.43]
["binance-futures","BNBUSDT",1759968117350,59.74,1308.45,1308.44,0.39]
["binance-futures","BNBUSDT",1759968117402,58.91,1308.45,1308.44,0.79]
["binance-futures","BNBUSDT",1759968117502,58.91,1308.45,1308.44,0.81]
["binance-futures","BNBUSDT",1759968117556,39.51,1308.4,1308.39,21.82]
["binance-futures","BNBUSDT",1759968117607,26.27,1308.4,1308.39,21.82]
["binance-futures","BNBUSDT",1759968117655,32.45,1308.4,1308.39,21.76]
["binance-futures","BNBUSDT",1759968117817,33.29,1308.4,1308.39,21.76]
["binance-futures","BNBUSDT",1759968117868,36.67,1308.4,1308.39,21.8]
["binance-futures","BNBUSDT",1759968117898,35.92,1308.4,1308.39,21.79]
["binance-futures","BNBUSDT",1759968117972,35.32,1308.4,1308.39,21.79]
["binance-futures","BNBUSDT",1759968118027,39.01,1308.4,1308.39,21.79]
["binance-futures","BNBUSDT",1759968118106,39.03,1308.4,1308.39,14.33]
["binance-futures","BNBUSDT",1759968118372,39.17,1308.4,1308.39,14.37]
["binance-futures","BNBUSDT",1759968118423,39.08,1308.4,1308.39,15.36]
["binance-futures","BNBUSDT",1759968118511,39.41,1308.4,1308.39,15.32]
["binance-futures","BNBUSDT",1759968118639,8.8,1308.17,1308.16,12.71]
["binance-futures","BNBUSDT",1759968118739,8.82,1308.17,1308.16,13.84]
["binance-futures","BNBUSDT",1759968118795,10.37,1308.17,1308.16,14.98]
["binance-futures","BNBUSDT",1759968118846,14.17,1308.17,1308.16,7.89]
["binance-futures","BNBUSDT",1759968118891,14.18,1308.17,1308.16,7.89]
["binance-futures","BNBUSDT",1759968118953,14.2,1308.17,1308.16,14.21]
["binance-futures","BNBUSDT",1759968119044,12.99,1308.17,1308.16,14.21]
["binance-futures","BNBUSDT",1759968119109,6.99,1308.17,1308.16,14.21]
["binance-futures","BNBUSDT",1759968119153,12.6,1308.17,1308.16,14.17]
["binance-futures","BNBUSDT",1759968119265,10.06,1308.17,1308.16,14.16]
["binance-futures","BNBUSDT",1759968119365,10.21,1308.17,1308.16,14.16]
["binance-futures","BNBUSDT",1759968119421,10.16,1308.17,1308.16,14.16]
["binance-futures","BNBUSDT",1759968119473,28.45,1308.17,1308.16,10.07]
["binance-futures","BNBUSDT",1759968119528,17.61,1308.17,1308.16,10.07]
["binance-futures","BNBUSDT",1759968119585,17.61,1308.17,1308.16,9.36]
["binance-futures","BNBUSDT",1759968119639,17.61,1308.17,1308.16,8.89]
["binance-futures","BNBUSDT",1759968119777,17.61,1308.17,1308.16,14.73]
["binance-futures","BNBUSDT",1759968119951,12.98,1308.17,1308.16,14.73]
["binance-futures","BNBUSDT",1759968120019,11.35,1308.17,1308.16,14.73]
["binance-futures","BNBUSDT",1759968120136,14.01,1307.96,1307.95,9.6]
["binance-futures","BNBUSDT",1759968120186,5.96,1307.96,1307.95,12.96]
["binance-futures","BNBUSDT",1759968120236,5.98,1307.96,1307.95,12.98]
["binance-futures","BNBUSDT",1759968120342,34.01,1307.96,1307.95,0.77]
["binance-futures","BNBUSDT",1759968120446,20.08,1307.83,1307.82,7.67]
["binance-futures","BNBUSDT",1759968120496,19.65,1307.83,1307.82,10.03]
["binance-futures","BNBUSDT",1759968120551,25.4,1307.83,1307.82,9.99]
["binance-futures","BNBUSDT",1759968120601,21.77,1307.83,1307.82,9.97]
["binance-futures","BNBUSDT",1759968120659,20.72,1307.83,1307.82,14.44]
["binance-futures","BNBUSDT",1759968120710,17.32,1307.83,1307.82,14.43]
["binance-futures","BNBUSDT",1759968120763,17.37,1307.83,1307.82,14.42]
["binance-futures","BNBUSDT",1759968120817,23.29,1307.83,1307.82,14.46]
["binance-futures","BNBUSDT",1759968120865,23.52,1307.83,1307.82,14.46]
["binance-futures","BNBUSDT",1759968120932,23.68,1307.83,1307.82,14.74]
["binance-futures","BNBUSDT",1759968120966,23.61,1307.83,1307.82,14.64]
["binance-futures","BNBUSDT",1759968121042,22.83,1307.83,1307.82,14.64]
["binance-futures","BNBUSDT",1759968121152,26.53,1307.83,1307.82,5.97]
["binance-futures","BNBUSDT",1759968121202,26.54,1307.83,1307.82,3.27]
["binance-futures","BNBUSDT",1759968121256,26.77,1307.83,1307.82,3.33]
["binance-futures","BNBUSDT",1759968121417,26.75,1307.83,1307.82,3.33]
["binance-futures","BNBUSDT",1759968121473,26.75,1307.83,1307.82,0.65]
["binance-futures","BNBUSDT",1759968121526,26.66,1307.83,1307.82,5.81]
["binance-futures","BNBUSDT",1759968121585,26.57,1307.83,1307.82,6.04]
["binance-futures","BNBUSDT",1759968121631,26.48,1307.83,1307.82,6.04]
["binance-futures","BNBUSDT",1759968121742,26.48,1307.83,1307.82,5.58]
["binance-futures","BNBUSDT",1759968121833,26.4,1307.83,1307.82,12.67]
["binance-futures","BNBUSDT",1759968122002,22.68,1307.83,1307.82,12.67]
["binance-futures","BNBUSDT",1759968122025,22.09,1307.83,1307.82,12.67]
["binance-futures","BNBUSDT",1759968122238,22.06,1307.83,1307.82,12.67]
["binance-futures","BNBUSDT",1759968122330,21.83,1307.83,1307.82,12.67]
["binance-futures","BNBUSDT",1759968122594,16.71,1307.83,1307.82,32.95]
["binance-futures","BNBUSDT",1759968122645,15.96,1307.83,1307.82,34.68]
["binance-futures","BNBUSDT",1759968122706,15.96,1307.83,1307.82,22.21]
["binance-futures","BNBUSDT",1759968122895,15.96,1307.83,1307.82,22.17]
["binance-futures","BNBUSDT",1759968123020,1.82,1307.96,1307.95,14.81]
["binance-futures","BNBUSDT",1759968123072,2.77,1307.96,1307.95,63.76]
["binance-futures","BNBUSDT",1759968123123,2.77,1307.96,1307.95,62.3]
["binance-futures","BNBUSDT",1759968123174,2.72,1307.96,1307.95,62.42]
["binance-futures","BNBUSDT",1759968123277,2.92,1307.96,1307.95,62.42]
["binance-futures","BNBUSDT",1759968123468,2.92,1307.96,1307.95,62.49]
["binance-futures","BNBUSDT",1759968123644,3.16,1307.96,1307.95,66.2]
["binance-futures","BNBUSDT",1759968123797,3.16,1307.96,1307.95,58.34]
["binance-futures","BNBUSDT",1759968123857,8.11,1307.96,1307.95,46.61]
["binance-futures","BNBUSDT",1759968123909,11.5,1307.96,1307.95,46.61]
["binance-futures","BNBUSDT",1759968123960,11.52,1307.96,1307.95,45.99]
["binance-futures","BNBUSDT",1759968124012,13.31,1307.96,1307.95,44.41]
["binance-futures","BNBUSDT",1759968124066,13.31,1307.96,1307.95,44.21]
["binance-futures","BNBUSDT",1759968124172,7.48,1307.96,1307.95,44.15]
["binance-futures","BNBUSDT",1759968124212,4.84,1307.96,1307.95,44.15]
["binance-futures","BNBUSDT",1759968124277,7.4,1307.96,1307.95,43.92]
["binance-futures","BNBUSDT",1759968124329,9.2,1307.96,1307.95,43.92]
["binance-futures","BNBUSDT",1759968124500,9.2,1307.96,1307.95,43.91]
["binance-futures","BNBUSDT",1759968124551,9.43,1307.96,1307.95,43.67]
["binance-futures","BNBUSDT",1759968124605,9.97,1307.96,1307.95,43.67]
["binance-futures","BNBUSDT",1759968124655,13.38,1307.96,1307.95,42.37]
["binance-futures","BNBUSDT",1759968124708,4.75,1307.96,1307.95,42.41]
["binance-futures","BNBUSDT",1759968124760,4.7,1307.96,1307.95,42.41]
["binance-futures","BNBUSDT",1759968124909,4.7,1307.96,1307.95,38.56]
["binance-futures","BNBUSDT",1759968124973,4.7,1307.96,1307.95,38.66]
["binance-futures","BNBUSDT",1759968125014,4.04,1307.96,1307.95,38.66]
["binance-futures","BNBUSDT",1759968125106,4.04,1307.96,1307.95,38.72]
["binance-futures","BNBUSDT",1759968125450,4.14,1307.96,1307.95,38.72]
["binance-futures","BNBUSDT",1759968125672,2.33,1307.96,1307.95,38.72]
["binance-futures","BNBUSDT",1759968125800,2.35,1307.96,1307.95,39.35]
["binance-futures","BNBUSDT",1759968125849,2.34,1307.96,1307.95,39.35]
["binance-futures","BNBUSDT",1759968126000,0.94,1307.96,1307.95,39.35]
["binance-futures","BNBUSDT",1759968126162,0.96,1307.96,1307.95,39.35]
["binance-futures","BNBUSDT",1759968126341,0.91,1307.96,1307.95,39.35]
["binance-futures","BNBUSDT",1759968126429,10.34,1307.96,1307.95,21.43]
["binance-futures","BNBUSDT",1759968126478,14.06,1307.96,1307.95,14.24]
["binance-futures","BNBUSDT",1759968126535,7.56,1307.87,1307.86,0.19]
["binance-futures","BNBUSDT",1759968126586,28.27,1307.83,1307.82,6.18]
["binance-futures","BNBUSDT",1759968126636,28.4,1307.83,1307.82,11.22]
["binance-futures","BNBUSDT",1759968126688,16.97,1307.83,1307.82,13.62]
["binance-futures","BNBUSDT",1759968126843,16.97,1307.83,1307.82,13.64]
["binance-futures","BNBUSDT",1759968126951,20.42,1307.83,1307.82,6.62]
["binance-futures","BNBUSDT",1759968127002,20.42,1307.83,1307.82,3.6]
["binance-futures","BNBUSDT",1759968127048,14.89,1307.83,1307.82,13.9]
["binance-futures","BNBUSDT",1759968127108,3.72,1307.83,1307.82,15.51]
["binance-futures","BNBUSDT",1759968127202,3.72,1307.83,1307.82,15.53]
["binance-futures","BNBUSDT",1759968127315,1.08,1307.83,1307.82,17.72]
["binance-futures","BNBUSDT",1759968127469,1.29,1307.83,1307.82,17.72]
["binance-futures","BNBUSDT",1759968127521,1.58,1307.83,1307.82,17.72]
["binance-futures","BNBUSDT",1759968127723,1.58,1307.83,1307.82,18.16]
["binance-futures","BNBUSDT",1759968127783,4.16,1307.83,1307.82,15.01]
["binance-futures","BNBUSDT",1759968127832,6.8,1307.83,1307.82,14.15]
["binance-futures","BNBUSDT",1759968127934,6.91,1307.83,1307.82,14.15]
["binance-futures","BNBUSDT",1759968127979,6.92,1307.83,1307.82,14.63]
["binance-futures","BNBUSDT",1759968128037,6.33,1307.83,1307.82,14.63]
["binance-futures","BNBUSDT",1759968128082,6.32,1307.83,1307.82,14.67]
["binance-futures","BNBUSDT",1759968128267,24.14,1307.83,1307.82,0.52]
["binance-futures","BNBUSDT",1759968128370,24.12,1307.83,1307.82,3.04]
["binance-futures","BNBUSDT",1759968128422,24.12,1307.83,1307.82,3.06]
["binance-futures","BNBUSDT",1759968128531,24.15,1307.83,1307.82,3.06]
["binance-futures","BNBUSDT",1759968128643,31.94,1307.76,1307.75,30.81]
["binance-futures","BNBUSDT",1759968128694,8.68,1307.76,1307.75,30.85]
["binance-futures","BNBUSDT",1759968128734,8.62,1307.76,1307.75,31.25]
["binance-futures","BNBUSDT",1759968129007,6.1,1307.76,1307.75,31.29]
["binance-futures","BNBUSDT",1759968129046,8.68,1307.76,1307.75,31.25]
["binance-futures","BNBUSDT",1759968129111,8.42,1307.76,1307.75,31.25]
["binance-futures","BNBUSDT",1759968129216,12.08,1307.92,1307.91,4.77]
["binance-futures","BNBUSDT",1759968129267,14.62,1307.92,1307.91,6.17]
["binance-futures","BNBUSDT",1759968129319,3.64,1307.92,1307.91,18.04]
["binance-futures","BNBUSDT",1759968129423,0.02,1307.95,1307.94,27.33]
["binance-futures","BNBUSDT",1759968129526,1.92,1308.01,1308.0,34.8]
["binance-futures","BNBUSDT",1759968129577,1.93,1308.01,1308.0,34.0]
["binance-futures","BNBUSDT",1759968129629,1.96,1308.01,1308.0,34.0]
["binance-futures","BNBUSDT",1759968129730,7.16,1308.01,1308.0,30.84]
["binance-futures","BNBUSDT",1759968129782,7.45,1308.01,1308.0,30.84]
["binance-futures","BNBUSDT",1759968129897,7.45,1308.01,1308.0,30.83]
["binance-futures","BNBUSDT",1759968129948,7.45,1308.01,1308.0,30.93]
["binance-futures","BNBUSDT",1759968129983,7.45,1308.01,1308.0,30.99]
["binance-futures","BNBUSDT",1759968130097,6.84,1308.01,1308.0,30.99]
["binance-futures","BNBUSDT",1759968130172,6.84,1308.01,1308.0,31.08]
["binance-futures","BNBUSDT",1759968130228,1.97,1308.01,1308.0,31.12]
["binance-futures","BNBUSDT",1759968130372,3.22,1308.01,1308.0,31.12]
["binance-futures","BNBUSDT",1759968130508,3.59,1308.01,1308.0,31.12]
["binance-futures","BNBUSDT",1759968130549,3.61,1308.01,1308.0,31.16]
["binance-futures","BNBUSDT",1759968130704,0.36,1308.17,1308.16,49.35]
["binance-futures","BNBUSDT",1759968130757,4.02,1308.19,1308.18,57.63]
["binance-futures","BNBUSDT",1759968130808,4.04,1308.19,1308.18,55.96]
["binance-futures","BNBUSDT",1759968130853,4.26,1308.19,1308.18,55.96]
["binance-futures","BNBUSDT",1759968130918,4.23,1308.19,1308.18,55.96]
["binance-futures","BNBUSDT",1759968130967,1.74,1308.25,1308.24,29.02]
["binance-futures","BNBUSDT",1759968131023,6.24,1308.24,1308.23,0.03]
["binance-futures","BNBUSDT",1759968131074,27.52,1307.96,1307.95,1.1]
["binance-futures","BNBUSDT",1759968131127,33.21,1307.96,1307.95,0.03]
["binance-futures","BNBUSDT",1759968131176,31.7,1307.96,1307.95,0.41]
["binance-futures","BNBUSDT",1759968131278,31.7,1307.96,1307.95,0.49]
["binance-futures","BNBUSDT",1759968131330,31.6,1307.96,1307.95,0.49]
["binance-futures","BNBUSDT",1759968131688,31.62,1307.96,1307.95,0.53]
["binance-futures","BNBUSDT",1759968131742,31.62,1307.96,1307.95,3.05]
["binance-futures","BNBUSDT",1759968131802,34.7,1307.96,1307.95,0.53]
["binance-futures","BNBUSDT",1759968131899,31.6,1307.96,1307.95,0.53]
["binance-futures","BNBUSDT",1759968132019,0.49,1307.96,1307.95,27.04]
["binance-futures","BNBUSDT",1759968132075,0.32,1307.96,1307.95,27.04]
["binance-futures","BNBUSDT",1759968132121,0.32,1307.96,1307.95,27.06]
["binance-futures","BNBUSDT",1759968132232,2.88,1307.96,1307.95,28.44]
["binance-futures","BNBUSDT",1759968132343,2.9,1307.96,1307.95,28.44]
["binance-futures","BNBUSDT",1759968132396,8.58,1308.14,1308.13,28.24]
["binance-futures","BNBUSDT",1759968132495,76.84,1308.01,1308.0,0.39]
["binance-futures","BNBUSDT",1759968132551,70.62,1308.01,1308.0,0.38]
["binance-futures","BNBUSDT",1759968132603,70.64,1308.01,1308.0,0.4]
["binance-futures","BNBUSDT",1759968132657,70.56,1308.01,1308.0,9.91]
["binance-futures","BNBUSDT",1759968132709,49.19,1308.01,1308.0,13.38]
["binance-futures","BNBUSDT",1759968133046,39.84,1308.01,1308.0,23.78]
["binance-futures","BNBUSDT",1759968133093,36.81,1308.01,1308.0,23.78]
["binance-futures","BNBUSDT",1759968133304,36.73,1308.01,1308.0,23.78]
["binance-futures","BNBUSDT",1759968133338,37.11,1308.01,1308.0,23.55]
["binance-futures","BNBUSDT",1759968133446,37.11,1308.01,1308.0,13.19]
["binance-futures","BNBUSDT",1759968133517,37.36,1308.01,1308.0,13.19]
["binance-futures","BNBUSDT",1759968133672,37.61,1308.01,1308.0,14.55]
["binance-futures","BNBUSDT",1759968133831,37.61,1308.01,1308.0,14.57]
["binance-futures","BNBUSDT",1759968133895,37.61,1308.01,1308.0,14.54]
["binance-futures","BNBUSDT",1759968133996,37.59,1308.01,1308.0,14.54]
["binance-futures","BNBUSDT",1759968134116,37.3,1308.01,1308.0,24.94]
["binance-futures","BNBUSDT",1759968134168,0.01,1308.18,1308.15,57.29]
["binance-futures","BNBUSDT",1759968134218,0.01,1308.18,1308.15,52.59]
["binance-futures","BNBUSDT",1759968134271,0.95,1308.16,1308.15,53.79]
["binance-futures","BNBUSDT",1759968134322,0.95,1308.16,1308.15,55.58]
["binance-futures","BNBUSDT",1759968134373,0.95,1308.16,1308.15,58.46]
["binance-futures","BNBUSDT",1759968134478,30.44,1307.8,1307.79,0.3]
["binance-futures","BNBUSDT",1759968134531,30.75,1307.8,1307.79,0.38]
["binance-futures","BNBUSDT",1759968134626,33.78,1307.8,1307.79,0.4]
["binance-futures","BNBUSDT",1759968134833,33.78,1307.8,1307.79,0.47]
["binance-futures","BNBUSDT",1759968134896,33.78,1307.8,1307.79,0.56]
["binance-futures","BNBUSDT",1759968135155,29.33,1307.8,1307.79,0.56]
["binance-futures","BNBUSDT",1759968135211,0.6,1307.8,1307.79,19.92]
["binance-futures","BNBUSDT",1759968135262,0.6,1307.8,1307.79,21.69]
["binance-futures","BNBUSDT",1759968135312,7.93,1307.93,1307.92,31.22]
["binance-futures","BNBUSDT",1759968135367,3.16,1307.93,1307.92,33.39]
["binance-futures","BNBUSDT",1759968135420,3.16,1307.93,1307.92,33.77]
["binance-futures","BNBUSDT",1759968135472,29.55,1308.14,1308.13,6.09]
["binance-futures","BNBUSDT",1759968135523,26.27,1308.14,1308.13,5.6]
["binance-futures","BNBUSDT",1759968135572,20.21,1308.14,1308.13,8.22]
["binance-futures","BNBUSDT",1759968135673,9.49,1308.14,1308.13,18.63]
["binance-futures","BNBUSDT",1759968135782,9.51,1308.14,1308.13,20.44]
["binance-futures","BNBUSDT",1759968135883,8.68,1308.14,1308.13,9.96]
["binance-futures","BNBUSDT",1759968135935,15.23,1308.14,1308.13,7.38]
["binance-futures","BNBUSDT",1759968135981,11.23,1308.14,1308.13,7.38]
["binance-futures","BNBUSDT",1759968136149,9.48,1308.22,1308.21,40.53]
["binance-futures","BNBUSDT",1759968136200,9.48,1308.22,1308.21,36.41]
["binance-futures","BNBUSDT",1759968136253,9.5,1308.22,1308.21,36.81]
["binance-futures","BNBUSDT",1759968136300,9.5,1308.22,1308.21,38.57]
["binance-futures","BNBUSDT",1759968136357,9.5,1308.22,1308.21,38.55]
["binance-futures","BNBUSDT",1759968136408,11.72,1308.22,1308.21,38.55]
["binance-futures","BNBUSDT",1759968136509,2.74,1308.22,1308.21,38.59]
["binance-futures","BNBUSDT",1759968136776,10.69,1308.3,1308.29,53.31]
["binance-futures","BNBUSDT",1759968136828,10.69,1308.3,1308.29,54.79]
["binance-futures","BNBUSDT",1759968136922,10.71,1308.3,1308.29,54.81]
["binance-futures","BNBUSDT",1759968136979,10.71,1308.3,1308.29,54.8]
["binance-futures","BNBUSDT",1759968137145,13.0,1308.3,1308.29,50.26]
["binance-futures","BNBUSDT",1759968137193,21.91,1308.3,1308.29,15.28]
["binance-futures","BNBUSDT",1759968137245,13.73,1308.3,1308.29,15.28]
["binance-futures","BNBUSDT",1759968137290,19.02,1308.3,1308.29,13.51]
["binance-futures","BNBUSDT",1759968137341,15.66,1308.3,1308.29,13.99]
["binance-futures","BNBUSDT",1759968137453,15.83,1308.3,1308.29,13.99]
["binance-futures","BNBUSDT",1759968137569,15.77,1308.3,1308.29,14.0]
["binance-futures","BNBUSDT",1759968137852,15.69,1308.3,1308.29,14.0]
["binance-futures","BNBUSDT",1759968137912,1.45,1308.37,1308.36,60.19]
["binance-futures","BNBUSDT",1759968137963,1.45,1308.37,1308.36,60.22]
["binance-futures","BNBUSDT",1759968138013,1.47,1308.37,1308.36,62.37]
["binance-futures","BNBUSDT",1759968138066,2.17,1308.43,1308.42,47.34]
["binance-futures","BNBUSDT",1759968138117,2.13,1308.43,1308.42,47.75]
["binance-futures","BNBUSDT",1759968138170,2.27,1308.43,1308.42,47.91]
["binance-futures","BNBUSDT",1759968138218,4.86,1308.43,1308.42,47.91]
["binance-futures","BNBUSDT",1759968138273,5.26,1308.43,1308.42,48.42]
["binance-futures","BNBUSDT",1759968138323,12.08,1308.43,1308.42,16.98]
["binance-futures","BNBUSDT",1759968138430,46.88,1308.24,1308.23,0.41]
["binance-futures","BNBUSDT",1759968138480,46.88,1308.24,1308.23,0.79]
["binance-futures","BNBUSDT",1759968138532,46.9,1308.24,1308.23,0.43]
["binance-futures","BNBUSDT",1759968138743,58.48,1308.22,1308.21,0.51]
["binance-futures","BNBUSDT",1759968138849,20.31,1308.19,1308.18,0.67]
["binance-futures","BNBUSDT",1759968138898,12.15,1308.19,1308.18,13.55]
["binance-futures","BNBUSDT",1759968138953,12.17,1308.19,1308.18,13.57]
["binance-futures","BNBUSDT",1759968139008,3.4,1308.19,1308.18,14.27]
["binance-futures","BNBUSDT",1759968139051,0.82,1308.19,1308.18,24.71]
["binance-futures","BNBUSDT",1759968139163,0.77,1308.19,1308.18,24.71]
["binance-futures","BNBUSDT",1759968139372,2.52,1308.23,1308.22,23.83]
["binance-futures","BNBUSDT",1759968139422,2.52,1308.23,1308.22,23.82]
["binance-futures","BNBUSDT",1759968139470,11.92,1308.23,1308.22,23.84]
["binance-futures","BNBUSDT",1759968139526,12.07,1308.23,1308.22,23.84]
["binance-futures","BNBUSDT",1759968139574,12.09,1308.23,1308.22,23.84]
["binance-futures","BNBUSDT",1759968139646,5.78,1308.3,1308.29,35.04]
["binance-futures","BNBUSDT",1759968139696,5.8,1308.3,1308.29,33.11]
["binance-futures","BNBUSDT",1759968139752,5.8,1308.3,1308.29,33.49]
["binance-futures","BNBUSDT",1759968139804,11.02,1308.3,1308.29,22.33]
["binance-futures","BNBUSDT",1759968139963,13.18,1308.3,1308.29,22.48]
["binance-futures","BNBUSDT",1759968140014,13.2,1308.3,1308.29,22.48]
["binance-futures","BNBUSDT",1759968140085,13.51,1308.3,1308.29,22.55]
["binance-futures","BNBUSDT",1759968140135,13.45,1308.3,1308.29,22.97]
["binance-futures","BNBUSDT",1759968140172,13.45,1308.3,1308.29,22.93]
["binance-futures","BNBUSDT",1759968140217,10.67,1308.3,1308.29,22.97]
["binance-futures","BNBUSDT",1759968140297,10.63,1308.3,1308.29,22.97]
["binance-futures","BNBUSDT",1759968140341,8.07,1308.3,1308.29,22.97]
["binance-futures","BNBUSDT",1759968140421,8.07,1308.3,1308.29,22.92]
["binance-futures","BNBUSDT",1759968140634,2.56,1308.3,1308.29,33.36]
["binance-futures","BNBUSDT",1759968140686,2.56,1308.3,1308.29,33.38]
["binance-futures","BNBUSDT",1759968140736,2.49,1308.3,1308.29,33.38]
["binance-futures","BNBUSDT",1759968140899,2.49,1308.3,1308.29,33.34]
["binance-futures","BNBUSDT",1759968141292,2.49,1308.3,1308.29,22.83]
["binance-futures","BNBUSDT",1759968141407,0.01,1308.37,1308.36,5.63]
["binance-futures","BNBUSDT",1759968141454,2.63,1308.37,1308.36,43.48]
["binance-futures","BNBUSDT",1759968141511,5.31,1308.4,1308.39,36.48]
["binance-futures","BNBUSDT",1759968141561,7.81,1308.4,1308.39,36.48]
["binance-futures","BNBUSDT",1759968141720,3.24,1308.4,1308.39,36.88]
["binance-futures","BNBUSDT",1759968141771,5.84,1308.4,1308.39,35.83]
["binance-futures","BNBUSDT",1759968141934,5.86,1308.4,1308.39,36.26]
["binance-futures","BNBUSDT",1759968142148,3.26,1308.4,1308.39,36.26]
["binance-futures","BNBUSDT",1759968142200,1.93,1308.4,1308.39,36.1]
["binance-futures","BNBUSDT",1759968142310,1.89,1308.4,1308.39,36.1]
["binance-futures","BNBUSDT",1759968142362,1.88,1308.4,1308.39,36.14]
["binance-futures","BNBUSDT",1759968142422,1.8,1308.4,1308.39,36.14]
["binance-futures","BNBUSDT",1759968142473,1.97,1308.4,1308.39,35.87]
["binance-futures","BNBUSDT",1759968142519,2.26,1308.4,1308.39,35.87]
["binance-futures","BNBUSDT",1759968142585,2.28,1308.4,1308.39,36.31]
["binance-futures","BNBUSDT",1759968142821,2.34,1308.4,1308.39,36.31]
["binance-futures","BNBUSDT",1759968142872,2.44,1308.4,1308.39,36.35]
["binance-futures","BNBUSDT",1759968142939,2.67,1308.4,1308.39,36.35]
["binance-futures","BNBUSDT",1759968143297,5.23,1308.4,1308.39,36.46]
["binance-futures","BNBUSDT",1759968143342,5.44,1308.4,1308.39,36.46]
["binance-futures","BNBUSDT",1759968143404,7.87,1308.4,1308.39,36.46]
["binance-futures","BNBUSDT",1759968143457,7.87,1308.4,1308.39,36.53]
["binance-futures","BNBUSDT",1759968143556,7.68,1308.4,1308.39,36.53]
["binance-futures","BNBUSDT",1759968143616,5.12,1308.4,1308.39,36.53]
["binance-futures","BNBUSDT",1759968143672,13.81,1308.4,1308.39,32.86]
["binance-futures","BNBUSDT",1759968143738,13.4,1308.4,1308.39,32.85]
["binance-futures","BNBUSDT",1759968143789,10.8,1308.4,1308.39,32.89]
["binance-futures","BNBUSDT",1759968143849,13.38,1308.4,1308.39,32.38]
["binance-futures","BNBUSDT",1759968143900,13.33,1308.4,1308.39,32.38]
["binance-futures","BNBUSDT",1759968144272,13.94,1308.4,1308.39,32.62]
["binance-futures","BNBUSDT",1759968144304,13.92,1308.4,1308.39,24.49]
["binance-futures","BNBUSDT",1759968144381,17.37,1308.4,1308.39,18.2]
["binance-futures","BNBUSDT",1759968144422,17.4,1308.4,1308.39,18.2]
["binance-futures","BNBUSDT",1759968144497,18.52,1308.4,1308.39,18.2]
["binance-futures","BNBUSDT",1759968144609,13.22,1308.4,1308.39,18.24]
["binance-futures","BNBUSDT",1759968144665,13.14,1308.4,1308.39,18.24]
["binance-futures","BNBUSDT",1759968144837,10.95,1308.4,1308.39,21.9]
["binance-futures","BNBUSDT",1759968144892,10.93,1308.4,1308.39,21.83]
["binance-futures","BNBUSDT",1759968144944,10.97,1308.4,1308.39,20.01]
["binance-futures","BNBUSDT",1759968144992,10.85,1308.4,1308.39,20.01]
["binance-futures","BNBUSDT",1759968145048,10.84,1308.4,1308.39,18.24]
["binance-futures","BNBUSDT",1759968145097,12.45,1308.4,1308.39,18.28]
["binance-futures","BNBUSDT",1759968145151,12.47,1308.4,1308.39,18.29]
["binance-futures","BNBUSDT",1759968145198,15.88,1308.4,1308.39,16.13]
["binance-futures","BNBUSDT",1759968145312,22.02,1308.4,1308.39,16.13]
["binance-futures","BNBUSDT",1759968145365,36.03,1308.4,1308.39,2.18]
["binance-futures","BNBUSDT",1759968145416,25.73,1308.4,1308.39,2.18]
["binance-futures","BNBUSDT",1759968145471,28.78,1308.4,1308.39,8.96]
["binance-futures","BNBUSDT",1759968145521,28.96,1308.4,1308.39,9.02]
["binance-futures","BNBUSDT",1759968145621,18.9,1308.4,1308.39,11.6]
["binance-futures","BNBUSDT",1759968146014,18.9,1308.4,1308.39,9.02]
["binance-futures","BNBUSDT",1759968146096,18.9,1308.4,1308.39,9.04]
["binance-futures","BNBUSDT",1759968146155,15.8,1308.4,1308.39,14.21]
["binance-futures","BNBUSDT",1759968146306,15.8,1308.4,1308.39,10.69]
["binance-futures","BNBUSDT",1759968146403,15.94,1308.4,1308.39,10.69]
["binance-futures","BNBUSDT",1759968146509,15.93,1308.4,1308.39,10.41]
["binance-futures","BNBUSDT",1759968146618,32.98,1308.4,1308.39,10.41]
["binance-futures","BNBUSDT",1759968146668,32.86,1308.4,1308.39,7.82]
["binance-futures","BNBUSDT",1759968146714,32.07,1308.4,1308.39,10.36]
["binance-futures","BNBUSDT",1759968146774,32.45,1308.4,1308.39,10.25]
["binance-futures","BNBUSDT",1759968146800,32.38,1308.4,1308.39,10.29]
["binance-futures","BNBUSDT",1759968146933,31.8,1308.4,1308.39,10.29]
["binance-futures","BNBUSDT",1759968146983,30.86,1308.4,1308.39,10.33]
["binance-futures","BNBUSDT",1759968147039,30.56,1308.4,1308.39,10.33]
["binance-futures","BNBUSDT",1759968147071,30.37,1308.4,1308.39,10.33]
["binance-futures","BNBUSDT",1759968147146,31.91,1308.4,1308.39,7.71]
["binance-futures","BNBUSDT",1759968147259,34.89,1308.4,1308.39,7.71]
["binance-futures","BNBUSDT",1759968147312,38.62,1308.4,1308.39,0.87]
["binance-futures","BNBUSDT",1759968147416,38.6,1308.4,1308.39,1.73]
["binance-futures","BNBUSDT",1759968147462,38.62,1308.4,1308.39,1.73]
["binance-futures","BNBUSDT",1759968147572,42.54,1308.4,1308.39,1.77]
["binance-futures","BNBUSDT",1759968147604,38.64,1308.4,1308.39,1.77]
["binance-futures","BNBUSDT",1759968147679,38.59,1308.4,1308.39,1.77]
["binance-futures","BNBUSDT",1759968147847,42.49,1308.4,1308.39,1.73]
["binance-futures","BNBUSDT",1759968147903,38.59,1308.4,1308.39,1.73]
["binance-futures","BNBUSDT",1759968147955,42.49,1308.4,1308.39,1.77]
["binance-futures","BNBUSDT",1759968148005,38.59,1308.4,1308.39,1.77]
["binance-futures","BNBUSDT",1759968148063,42.51,1308.4,1308.39,1.73]
["binance-futures","BNBUSDT",1759968148108,42.67,1308.4,1308.39,1.73]
["binance-futures","BNBUSDT",1759968148172,42.81,1308.4,1308.39,1.73]
["binance-futures","BNBUSDT",1759968148272,42.81,1308.4,1308.39,1.71]
["binance-futures","BNBUSDT",1759968148332,42.81,1308.4,1308.39,3.67]
["binance-futures","BNBUSDT",1759968148383,41.31,1308.4,1308.39,3.63]
["binance-futures","BNBUSDT",1759968148422,37.39,1308.4,1308.39,3.63]
["binance-futures","BNBUSDT",1759968148516,37.6,1308.4,1308.39,3.67]
["binance-futures","BNBUSDT",1759968148596,36.72,1308.4,1308.39,3.67]
["binance-futures","BNBUSDT",1759968148650,34.47,1308.4,1308.39,3.67]
["binance-futures","BNBUSDT",1759968148700,29.25,1308.4,1308.39,6.72]
["binance-futures","BNBUSDT",1759968148756,29.25,1308.4,1308.39,13.51]
["binance-futures","BNBUSDT",1759968148809,29.25,1308.4,1308.39,8.62]
["binance-futures","BNBUSDT",1759968149177,29.25,1308.4,1308.39,8.66]
["binance-futures","BNBUSDT",1759968149226,29.17,1308.4,1308.39,8.66]
["binance-futures","BNBUSDT",1759968149300,31.82,1308.4,1308.39,8.66]
["binance-futures","BNBUSDT",1759968149404,31.82,1308.4,1308.39,8.62]
["binance-futures","BNBUSDT",1759968149453,34.3,1308.4,1308.39,8.62]
["binance-futures","BNBUSDT",1759968149562,36.59,1308.4,1308.39,8.62]
["binance-futures","BNBUSDT",1759968149607,36.61,1308.4,1308.39,6.04]
["binance-futures","BNBUSDT",1759968149663,40.21,1308.4,1308.39,0.47]
["binance-futures","BNBUSDT",1759968149899,47.74,1308.4,1308.39,0.57]
["binance-futures","BNBUSDT",1759968149943,51.19,1308.4,1308.39,0.57]
["binance-futures","BNBUSDT",1759968150101,51.5,1308.4,1308.39,0.57]
["binance-futures","BNBUSDT",1759968150158,51.5,1308.4,1308.39,0.63]
["binance-futures","BNBUSDT",1759968150206,51.43,1308.4,1308.39,0.63]
["binance-futures","BNBUSDT",1759968150307,51.45,1308.4,1308.39,2.0]
["binance-futures","BNBUSDT",1759968150346,45.78,1308.4,1308.39,8.07]
["binance-futures","BNBUSDT",1759968150405,45.91,1308.4,1308.39,8.09]
["binance-futures","BNBUSDT",1759968150472,45.91,1308.4,1308.39,5.47]
["binance-futures","BNBUSDT",1759968150807,45.92,1308.4,1308.39,5.47]
["binance-futures","BNBUSDT",1759968150866,45.92,1308.4,1308.39,8.09]
["binance-futures","BNBUSDT",1759968150922,45.92,1308.4,1308.39,8.07]
["binance-futures","BNBUSDT",1759968150974,45.92,1308.4,1308.39,5.49]
["binance-futures","BNBUSDT",1759968151024,45.92,1308.4,1308.39,8.05]
["binance-futures","BNBUSDT",1759968151116,45.92,1308.4,1308.39,8.07]
["binance-futures","BNBUSDT",1759968151311,45.92,1308.4,1308.39,5.45]
["binance-futures","BNBUSDT",1759968151362,45.92,1308.4,1308.39,5.68]
["binance-futures","BNBUSDT",1759968151446,49.64,1308.4,1308.39,5.68]
["binance-futures","BNBUSDT",1759968151508,49.61,1308.4,1308.39,8.22]
["binance-futures","BNBUSDT",1759968151557,49.61,1308.4,1308.39,8.03]
["binance-futures","BNBUSDT",1759968151696,45.87,1308.4,1308.39,21.99]
["binance-futures","BNBUSDT",1759968151746,18.34,1308.4,1308.39,22.08]
["binance-futures","BNBUSDT",1759968151799,38.41,1308.4,1308.39,22.08]
["binance-futures","BNBUSDT",1759968151904,38.43,1308.4,1308.39,22.08]
["binance-futures","BNBUSDT",1759968151957,38.43,1308.4,1308.39,22.05]
["binance-futures","BNBUSDT",1759968152172,38.45,1308.4,1308.39,14.63]
["binance-futures","BNBUSDT",1759968152572,38.45,1308.4,1308.39,14.67]
["binance-futures","BNBUSDT",1759968152654,41.65,1308.4,1308.39,14.67]
["binance-futures","BNBUSDT",1759968152707,41.65,1308.4,1308.39,12.09]
["binance-futures","BNBUSDT",1759968152758,41.65,1308.4,1308.39,14.72]
["binance-futures","BNBUSDT",1759968152872,41.64,1308.4,1308.39,14.74]
["binance-futures","BNBUSDT",1759968152922,41.63,1308.4,1308.39,14.84]
["binance-futures","BNBUSDT",1759968153220,41.63,1308.4,1308.39,12.16]
["binance-futures","BNBUSDT",1759968153274,41.63,1308.4,1308.39,12.13]
["binance-futures","BNBUSDT",1759968153346,41.77,1308.4,1308.39,12.13]
["binance-futures","BNBUSDT",1759968153400,41.72,1308.4,1308.39,14.67]
["binance-futures","BNBUSDT",1759968153469,41.69,1308.4,1308.39,14.7]
["binance-futures","BNBUSDT",1759968153526,41.5,1308.4,1308.39,14.7]
["binance-futures","BNBUSDT",1759968153637,41.53,1308.4,1308.39,3.25]
["binance-futures","BNBUSDT",1759968153694,41.51,1308.4,1308.39,3.25]
["binance-futures","BNBUSDT",1759968153749,41.02,1308.4,1308.39,0.64]
["binance-futures","BNBUSDT",1759968153793,40.94,1308.4,1308.39,0.64]
["binance-futures","BNBUSDT",1759968154131,44.63,1308.4,1308.39,1.02]
["binance-futures","BNBUSDT",1759968154183,44.64,1308.4,1308.39,0.98]
["binance-futures","BNBUSDT",1759968154238,44.99,1308.4,1308.39,1.02]
["binance-futures","BNBUSDT",1759968154296,35.65,1308.4,1308.39,39.83]
["binance-futures","BNBUSDT",1759968154341,35.67,1308.4,1308.39,29.72]
["binance-futures","BNBUSDT",1759968154400,35.67,1308.4,1308.39,22.82]
["binance-futures","BNBUSDT",1759968154452,35.67,1308.4,1308.39,6.16]
["binance-futures","BNBUSDT",1759968154500,50.45,1308.4,1308.39,1.02]
["binance-futures","BNBUSDT",1759968154554,50.71,1308.4,1308.39,1.02]
["binance-futures","BNBUSDT",1759968154818,33.56,1308.39,1308.38,2.89]
["binance-futures","BNBUSDT",1759968154864,86.41,1308.37,1308.36,2.1]
["binance-futures","BNBUSDT",1759968154921,83.2,1308.3,1308.29,0.87]
["binance-futures","BNBUSDT",1759968154972,79.58,1308.3,1308.29,0.87]
["binance-futures","BNBUSDT",1759968155021,93.74,1308.3,1308.29,0.87]
["binance-futures","BNBUSDT",1759968155072,92.94,1308.3,1308.29,0.87]
["binance-futures","BNBUSDT",1759968155109,91.19,1308.3,1308.29,0.94]
["binance-futures","BNBUSDT",1759968155172,92.63,1308.3,1308.29,0.94]
["binance-futures","BNBUSDT",1759968155234,95.06,1308.3,1308.29,0.98]
["binance-futures","BNBUSDT",1759968155327,95.07,1308.3,1308.29,0.98]
["binance-futures","BNBUSDT",1759968155395,105.79,1308.3,1308.29,1.47]
["binance-futures","BNBUSDT",1759968155443,105.97,1308.3,1308.29,1.47]
["binance-futures","BNBUSDT",1759968155532,106.07,1308.3,1308.29,1.43]
["binance-futures","BNBUSDT",1759968155665,104.76,1308.3,1308.29,1.47]
["binance-futures","BNBUSDT",1759968155759,99.6,1308.3,1308.29,8.4]
["binance-futures","BNBUSDT",1759968155920,99.6,1308.3,1308.29,10.96]
["binance-futures","BNBUSDT",1759968155996,99.6,1308.3,1308.29,1.48]
["binance-futures","BNBUSDT",1759968156038,99.52,1308.3,1308.29,1.5]
["binance-futures","BNBUSDT",1759968156084,98.0,1308.3,1308.29,1.5]
["binance-futures","BNBUSDT",1759968156142,98.0,1308.3,1308.29,8.36]
["binance-futures","BNBUSDT",1759968156257,97.92,1308.3,1308.29,8.4]
["binance-futures","BNBUSDT",1759968156300,94.26,1308.3,1308.29,8.43]
["binance-futures","BNBUSDT",1759968156365,94.45,1308.3,1308.29,8.47]
["binance-futures","BNBUSDT",1759968156414,85.41,1308.3,1308.29,8.44]
["binance-futures","BNBUSDT",1759968156473,88.82,1308.3,1308.29,7.82]
["binance-futures","BNBUSDT",1759968156526,89.02,1308.3,1308.29,0.9]
["binance-futures","BNBUSDT",1759968156634,89.23,1308.3,1308.29,0.9]
["binance-futures","BNBUSDT",1759968156932,89.25,1308.3,1308.29,0.9]
["binance-futures","BNBUSDT",1759968157145,88.95,1308.3,1308.29,0.9]
["binance-futures","BNBUSDT",1759968157250,89.07,1308.3,1308.29,0.9]
["binance-futures","BNBUSDT",1759968157346,89.03,1308.3,1308.29,0.9]
["binance-futures","BNBUSDT",1759968157433,91.05,1308.3,1308.29,0.9]
["binance-futures","BNBUSDT",1759968157497,90.3,1308.3,1308.29,0.9]
["binance-futures","BNBUSDT",1759968157551,90.51,1308.3,1308.29,0.9]
["binance-futures","BNBUSDT",1759968157585,90.62,1308.3,1308.29,0.9]
["binance-futures","BNBUSDT",1759968157822,90.62,1308.3,1308.29,0.89]
["binance-futures","BNBUSDT",1759968157932,24.44,1308.06,1308.05,0.01]
["binance-futures","BNBUSDT",1759968157984,19.73,1308.06,1308.05,7.31]
["binance-futures","BNBUSDT",1759968158033,16.66,1308.06,1308.05,9.86]
["binance-futures","BNBUSDT",1759968158090,19.07,1308.06,1308.05,9.88]
["binance-futures","BNBUSDT",1759968158133,18.97,1308.06,1308.05,10.35]
["binance-futures","BNBUSDT",1759968158193,40.08,1308.06,1308.05,7.77]
["binance-futures","BNBUSDT",1759968158350,40.01,1308.06,1308.05,7.77]
["binance-futures","BNBUSDT",1759968158402,24.8,1308.06,1308.05,35.62]
["binance-futures","BNBUSDT",1759968158453,24.87,1308.06,1308.05,36.62]
["binance-futures","BNBUSDT",1759968158949,24.91,1308.06,1308.05,33.97]
["binance-futures","BNBUSDT",1759968159054,25.31,1308.06,1308.05,34.49]
["binance-futures","BNBUSDT",1759968159207,27.25,1308.06,1308.05,34.49]
["binance-futures","BNBUSDT",1759968159470,15.57,1308.26,1308.25,8.01]
["binance-futures","BNBUSDT",1759968159528,14.71,1308.26,1308.25,8.01]
["binance-futures","BNBUSDT",1759968159580,13.38,1308.26,1308.25,13.78]
["binance-futures","BNBUSDT",1759968159621,13.37,1308.26,1308.25,13.78]
["binance-futures","BNBUSDT",1759968159684,13.3,1308.26,1308.25,13.78]
["binance-futures","BNBUSDT",1759968159741,13.3,1308.26,1308.25,14.06]
["binance-futures","BNBUSDT",1759968159849,13.32,1308.26,1308.25,14.1]
["binance-futures","BNBUSDT",1759968159912,13.32,1308.26,1308.25,13.87]
["binance-futures","BNBUSDT",1759968159972,14.14,1308.26,1308.25,8.51]
["binance-futures","BNBUSDT",1759968160043,14.16,1308.26,1308.25,11.05]
["binance-futures","BNBUSDT",1759968160096,14.52,1308.26,1308.25,11.37]
["binance-futures","BNBUSDT",1759968160147,14.54,1308.26,1308.25,8.82]
["binance-futures","BNBUSDT",1759968160200,14.87,1308.26,1308.25,8.84]
["binance-futures","BNBUSDT",1759968160246,14.03,1308.26,1308.25,8.54]
["binance-futures","BNBUSDT",1759968160356,14.04,1308.26,1308.25,8.86]
["binance-futures","BNBUSDT",1759968160411,14.04,1308.26,1308.25,11.4]
["binance-futures","BNBUSDT",1759968160502,21.43,1308.26,1308.25,1.31]
["binance-futures","BNBUSDT",1759968160557,15.88,1308.23,1308.22,10.88]
["binance-futures","BNBUSDT",1759968160607,19.12,1308.23,1308.22,10.88]
["binance-futures","BNBUSDT",1759968160657,19.17,1308.23,1308.22,11.05]
["binance-futures","BNBUSDT",1759968160873,19.18,1308.23,1308.22,11.05]
["binance-futures","BNBUSDT",1759968160911,19.17,1308.23,1308.22,11.05]
["binance-futures","BNBUSDT",1759968160977,19.36,1308.23,1308.22,11.09]
["binance-futures","BNBUSDT",1759968161163,33.89,1308.23,1308.22,0.47]
["binance-futures","BNBUSDT",1759968161267,33.83,1308.23,1308.22,0.49]
["binance-futures","BNBUSDT",1759968161314,26.91,1308.23,1308.22,0.49]
["binance-futures","BNBUSDT",1759968161438,27.41,1308.23,1308.22,0.49]
["binance-futures","BNBUSDT",1759968161489,22.97,1308.18,1308.17,8.29]
["binance-futures","BNBUSDT",1759968161546,22.5,1308.18,1308.17,7.37]
["binance-futures","BNBUSDT",1759968161600,18.76,1308.18,1308.17,16.34]
["binance-futures","BNBUSDT",1759968161653,11.92,1308.18,1308.17,17.1]
["binance-futures","BNBUSDT",1759968161699,11.92,1308.18,1308.17,17.4]
["binance-futures","BNBUSDT",1759968161746,11.62,1308.18,1308.17,17.12]
["binance-futures","BNBUSDT",1759968161807,11.64,1308.18,1308.17,17.16]
["binance-futures","BNBUSDT",1759968161835,11.67,1308.18,1308.17,17.16]
["binance-futures","BNBUSDT",1759968161913,12.14,1308.18,1308.17,17.16]
["binance-futures","BNBUSDT",1759968161963,12.13,1308.18,1308.17,14.58]
["binance-futures","BNBUSDT",1759968162026,11.64,1308.18,1308.17,14.58]
["binance-futures","BNBUSDT",1759968162086,11.6,1308.18,1308.17,14.58]
["binance-futures","BNBUSDT",1759968162262,11.6,1308.18,1308.17,14.33]
["binance-futures","BNBUSDT",1759968162321,11.58,1308.18,1308.17,14.33]
["binance-futures","BNBUSDT",1759968162372,11.01,1308.18,1308.17,14.33]
["binance-futures","BNBUSDT",1759968162496,8.14,1308.18,1308.17,14.33]
["binance-futures","BNBUSDT",1759968162554,7.77,1308.18,1308.17,14.33]
["binance-futures","BNBUSDT",1759968162608,7.77,1308.18,1308.17,14.05]
["binance-futures","BNBUSDT",1759968162637,7.72,1308.18,1308.17,14.02]
["binance-futures","BNBUSDT",1759968162709,7.7,1308.18,1308.17,14.02]
["binance-futures","BNBUSDT",1759968162822,7.8,1308.18,1308.17,14.3]
["binance-futures","BNBUSDT",1759968162882,7.61,1308.18,1308.17,14.3]
["binance-futures","BNBUSDT",1759968162922,7.69,1308.18,1308.17,14.3]
["binance-futures","BNBUSDT",1759968163009,7.69,1308.18,1308.17,14.02]
["binance-futures","BNBUSDT",1759968163219,7.69,1308.18,1308.17,14.3]
["binance-futures","BNBUSDT",1759968163366,7.24,1308.18,1308.17,16.52]
["binance-futures","BNBUSDT",1759968163508,7.3,1308.18,1308.17,16.24]
["binance-futures","BNBUSDT",1759968163593,7.22,1308.18,1308.17,16.59]
["binance-futures","BNBUSDT",1759968163913,7.22,1308.18,1308.17,16.31]
["binance-futures","BNBUSDT",1759968164035,11.73,1308.06,1308.05,10.17]
["binance-futures","BNBUSDT",1759968164087,0.07,1308.07,1308.06,39.66]
["binance-futures","BNBUSDT",1759968164138,13.83,1308.23,1308.22,19.11]
["binance-futures","BNBUSDT",1759968164190,12.03,1308.23,1308.22,22.25]
["binance-futures","BNBUSDT",1759968164238,14.32,1308.23,1308.22,22.27]
["binance-futures","BNBUSDT",1759968164336,14.32,1308.23,1308.22,9.86]
["binance-futures","BNBUSDT",1759968164398,29.2,1308.23,1308.22,0.2]
["binance-futures","BNBUSDT",1759968164451,26.05,1308.2,1308.19,2.53]
["binance-futures","BNBUSDT",1759968164504,33.33,1308.2,1308.19,0.03]
["binance-futures","BNBUSDT",1759968164549,44.58,1308.2,1308.19,0.41]
["binance-futures","BNBUSDT",1759968164607,11.63,1308.07,1308.06,0.01]
["binance-futures","BNBUSDT",1759968164640,35.81,1308.07,1308.06,1.36]
["binance-futures","BNBUSDT",1759968164709,26.67,1308.07,1308.06,3.97]
["binance-futures","BNBUSDT",1759968164748,26.69,1308.07,1308.06,3.99]
["binance-futures","BNBUSDT",1759968165127,41.17,1308.07,1308.06,10.87]
["binance-futures","BNBUSDT",1759968165172,41.09,1308.07,1308.06,4.03]
["binance-futures","BNBUSDT",1759968165222,41.65,1308.07,1308.06,4.02]
["binance-futures","BNBUSDT",1759968165282,41.95,1308.07,1308.06,1.4]
["binance-futures","BNBUSDT",1759968165391,42.33,1308.07,1308.06,1.46]
["binance-futures","BNBUSDT",1759968165445,76.04,1308.05,1308.04,0.67]
["binance-futures","BNBUSDT",1759968165496,76.07,1308.05,1308.04,0.67]
["binance-futures","BNBUSDT",1759968165600,49.38,1307.86,1307.82,3.61]
["binance-futures","BNBUSDT",1759968165652,64.24,1307.86,1307.82,3.61]
["binance-futures","BNBUSDT",1759968165703,27.51,1307.83,1307.82,9.14]
["binance-futures","BNBUSDT",1759968165756,27.72,1307.83,1307.82,3.62]
["binance-futures","BNBUSDT",1759968165805,32.3,1307.83,1307.82,3.63]
["binance-futures","BNBUSDT",1759968165860,32.33,1307.83,1307.82,3.61]
["binance-futures","BNBUSDT",1759968165913,32.71,1307.83,1307.82,6.19]
["binance-futures","BNBUSDT",1759968165942,27.71,1307.83,1307.82,6.19]
["binance-futures","BNBUSDT",1759968166020,27.73,1307.83,1307.82,0.41]
["binance-futures","BNBUSDT",1759968166072,36.87,1307.83,1307.82,0.2]
["binance-futures","BNBUSDT",1759968166123,52.39,1307.81,1307.8,2.15]
["binance-futures","BNBUSDT",1759968166172,63.24,1307.81,1307.8,0.11]
["binance-futures","BNBUSDT",1759968166221,64.66,1307.81,1307.8,0.11]
["binance-futures","BNBUSDT",1759968166271,65.63,1307.81,1307.8,0.2]
["binance-futures","BNBUSDT",1759968166418,69.74,1307.81,1307.8,0.22]
["binance-futures","BNBUSDT",1759968166469,80.02,1307.81,1307.8,0.18]
["binance-futures","BNBUSDT",1759968166573,45.78,1307.69,1307.68,0.17]
["binance-futures","BNBUSDT",1759968166622,12.58,1307.64,1307.63,8.9]
["binance-futures","BNBUSDT",1759968166672,27.73,1307.64,1307.63,8.92]
["binance-futures","BNBUSDT",1759968166727,28.59,1307.64,1307.63,8.92]
["binance-futures","BNBUSDT",1759968166776,29.82,1307.64,1307.63,8.92]
["binance-futures","BNBUSDT",1759968166820,30.21,1307.64,1307.63,8.92]
["binance-futures","BNBUSDT",1759968166885,30.24,1307.64,1307.63,8.92]
["binance-futures","BNBUSDT",1759968166989,30.55,1307.64,1307.63,8.96]
["binance-futures","BNBUSDT",1759968167046,30.55,1307.64,1307.63,5.76]
["binance-futures","BNBUSDT",1759968167087,40.2,1307.64,1307.63,5.8]
["binance-futures","BNBUSDT",1759968167257,43.79,1307.64,1307.63,5.8]
["binance-futures","BNBUSDT",1759968167310,32.35,1307.64,1307.63,25.99]
["binance-futures","BNBUSDT",1759968167360,32.63,1307.64,1307.63,8.94]
["binance-futures","BNBUSDT",1759968167415,32.59,1307.64,1307.63,8.94]
["binance-futures","BNBUSDT",1759968167456,32.62,1307.64,1307.63,8.96]
["binance-futures","BNBUSDT",1759968167576,32.62,1307.64,1307.63,8.89]
["binance-futures","BNBUSDT",1759968167630,36.03,1307.64,1307.63,11.12]
["binance-futures","BNBUSDT",1759968167672,36.03,1307.64,1307.63,7.96]
["binance-futures","BNBUSDT",1759968167751,36.04,1307.64,1307.63,5.38]
["binance-futures","BNBUSDT",1759968167814,35.37,1307.64,1307.63,5.38]
["binance-futures","BNBUSDT",1759968167867,35.87,1307.64,1307.63,5.38]
["binance-futures","BNBUSDT",1759968167909,35.9,1307.64,1307.63,5.38]
["binance-futures","BNBUSDT",1759968168096,36.01,1307.64,1307.63,5.38]
["binance-futures","BNBUSDT",1759968168154,36.01,1307.64,1307.63,7.9]
["binance-futures","BNBUSDT",1759968168210,36.01,1307.64,1307.63,7.92]
["binance-futures","BNBUSDT",1759968168266,36.0,1307.64,1307.63,7.48]
["binance-futures","BNBUSDT",1759968168372,36.09,1307.64,1307.63,7.44]
["binance-futures","BNBUSDT",1759968168616,36.09,1307.64,1307.63,7.25]
["binance-futures","BNBUSDT",1759968168663,35.98,1307.64,1307.63,7.25]
["binance-futures","BNBUSDT",1759968168720,36.69,1307.64,1307.63,7.25]
["binance-futures","BNBUSDT",1759968168784,36.61,1307.64,1307.63,7.25]
["binance-futures","BNBUSDT",1759968169062,36.64,1307.64,1307.63,7.25]
["binance-futures","BNBUSDT",1759968169149,36.62,1307.64,1307.63,7.69]
["binance-futures","BNBUSDT",1759968169211,36.56,1307.64,1307.63,7.69]
["binance-futures","BNBUSDT",1759968169272,36.62,1307.64,1307.63,8.35]
["binance-futures","BNBUSDT",1759968169315,36.61,1307.64,1307.63,5.25]
["binance-futures","BNBUSDT",1759968169388,36.63,1307.64,1307.63,7.85]
["binance-futures","BNBUSDT",1759968169422,36.75,1307.64,1307.63,7.87]
["binance-futures","BNBUSDT",1759968169501,36.78,1307.64,1307.63,7.87]
["binance-futures","BNBUSDT",1759968169655,36.78,1307.64,1307.63,8.14]
["binance-futures","BNBUSDT",1759968169703,36.84,1307.64,1307.63,5.3]
["binance-futures","BNBUSDT",1759968169822,36.84,1307.64,1307.63,5.61]
["binance-futures","BNBUSDT",1759968169987,40.53,1307.64,1307.63,3.03]
["binance-futures","BNBUSDT",1759968170202,40.88,1307.64,1307.63,3.02]
["binance-futures","BNBUSDT",1759968170339,40.88,1307.64,1307.63,3.01]
["binance-futures","BNBUSDT",1759968170410,40.98,1307.64,1307.63,3.01]
["binance-futures","BNBUSDT",1759968170472,40.98,1307.64,1307.63,2.01]
["binance-futures","BNBUSDT",1759968170643,17.54,1307.42,1307.41,3.69]
["binance-futures","BNBUSDT",1759968170696,18.55,1307.42,1307.41,3.69]
["binance-futures","BNBUSDT",1759968170749,37.72,1307.42,1307.41,3.71]
["binance-futures","BNBUSDT",1759968170852,0.59,1307.41,1307.4,46.64]
["binance-futures","BNBUSDT",1759968170903,0.41,1307.51,1307.5,38.49]
["binance-futures","BNBUSDT",1759968170955,2.82,1307.58,1307.57,25.87]
["binance-futures","BNBUSDT",1759968171006,5.09,1307.64,1307.63,53.08]
["binance-futures","BNBUSDT",1759968171055,0.8,1307.69,1307.68,28.02]
["binance-futures","BNBUSDT",1759968171108,0.98,1307.69,1307.68,28.02]
["binance-futures","BNBUSDT",1759968171158,0.98,1307.69,1307.68,28.4]
["binance-futures","BNBUSDT",1759968171209,1.07,1307.69,1307.68,28.4]
["binance-futures","BNBUSDT",1759968171261,1.07,1307.69,1307.68,28.21]
["binance-futures","BNBUSDT",1759968171311,1.07,1307.69,1307.68,28.23]
["binance-futures","BNBUSDT",1759968171367,5.7,1307.75,1307.74,30.19]
["binance-futures","BNBUSDT",1759968171468,5.71,1307.75,1307.74,30.21]
["binance-futures","BNBUSDT",1759968171783,13.72,1307.75,1307.74,15.9]
["binance-futures","BNBUSDT",1759968171833,13.94,1307.75,1307.74,15.9]
["binance-futures","BNBUSDT",1759968171888,16.95,1307.75,1307.74,15.9]
["binance-futures","BNBUSDT",1759968171939,27.72,1307.75,1307.74,3.39]
["binance-futures","BNBUSDT",1759968171992,27.64,1307.75,1307.74,3.39]
["binance-futures","BNBUSDT",1759968172040,17.6,1307.75,1307.74,3.36]
["binance-futures","BNBUSDT",1759968172252,27.62,1307.75,1307.74,3.4]
["binance-futures","BNBUSDT",1759968172364,13.87,1307.75,1307.74,3.4]
["binance-futures","BNBUSDT",1759968172409,12.21,1307.75,1307.74,13.96]
["binance-futures","BNBUSDT",1759968172513,12.37,1307.75,1307.74,14.0]
["binance-futures","BNBUSDT",1759968172672,13.03,1307.75,1307.74,14.0]
["binance-futures","BNBUSDT",1759968172717,13.05,1307.75,1307.74,14.98]
["binance-futures","BNBUSDT",1759968172780,16.73,1307.75,1307.74,7.85]
["binance-futures","BNBUSDT",1759968172831,33.93,1307.75,1307.74,1.96]
["binance-futures","BNBUSDT",1759968172881,23.89,1307.75,1307.74,4.52]
["binance-futures","BNBUSDT",1759968172902,23.89,1307.75,1307.74,4.54]
["binance-futures","BNBUSDT",1759968172983,8.93,1307.75,1307.74,24.7]
["binance-futures","BNBUSDT",1759968173038,8.93,1307.75,1307.74,17.31]
["binance-futures","BNBUSDT",1759968173076,8.95,1307.75,1307.74,17.31]
["binance-futures","BNBUSDT",1759968173137,8.93,1307.75,1307.74,18.76]
["binance-futures","BNBUSDT",1759968173197,9.71,1307.75,1307.74,20.29]
["binance-futures","BNBUSDT",1759968173427,9.72,1307.75,1307.74,20.73]
["binance-futures","BNBUSDT",1759968173572,9.72,1307.75,1307.74,23.76]
["binance-futures","BNBUSDT",1759968173640,1.61,1307.75,1307.74,33.76]
["binance-futures","BNBUSDT",1759968173691,1.61,1307.75,1307.74,24.15]
["binance-futures","BNBUSDT",1759968173742,1.59,1307.75,1307.74,24.15]
["binance-futures","BNBUSDT",1759968174003,1.54,1307.75,1307.74,24.15]
["binance-futures","BNBUSDT",1759968174064,17.32,1307.83,1307.82,25.86]
["binance-futures","BNBUSDT",1759968174115,16.78,1307.83,1307.82,22.09]
["binance-futures","BNBUSDT",1759968174213,16.8,1307.83,1307.82,22.11]
["binance-futures","BNBUSDT",1759968174272,16.72,1307.83,1307.82,22.59]
["binance-futures","BNBUSDT",1759968174313,17.36,1307.83,1307.82,22.59]
["binance-futures","BNBUSDT",1759968174435,17.36,1307.83,1307.82,22.11]
["binance-futures","BNBUSDT",1759968174486,17.38,1307.83,1307.82,14.05]
["binance-futures","BNBUSDT",1759968174539,27.3,1307.83,1307.82,3.33]
["binance-futures","BNBUSDT",1759968174580,17.28,1307.83,1307.82,3.37]
["binance-futures","BNBUSDT",1759968182408,26.28,1307.66,1307.65,0.67]
["binance-futures","BNBUSDT",1759968249504,72.29,1306.11,1306.1,7.18]
["binance-futures","BNBUSDT",1759968313464,21.4,1305.9,1305.89,2.2]
["binance-futures","BNBUSDT",1759968327707,16.01,1305.45,1305.44,10.76]
["binance-futures","BNBUSDT",1759968412445,2.12,1305.07,1305.06,43.36]
["binance-futures","BNBUSDT",1759968455716,2.2,1305.09,1305.08,19.9]
["binance-futures","BNBUSDT",1759968469024,25.37,1305.38,1305.37,9.61]
["binance-futures","BNBUSDT",1759968535819,60.46,1305.48,1305.47,1.26]
["binance-futures","BNBUSDT",1759968591348,23.63,1304.05,1304.04,5.25]
["binance-futures","BNBUSDT",1759968618539,25.68,1304.2,1304.19,4.23]
["binance-futures","BNBUSDT",1759968676878,0.56,1305.25,1305.24,35.6]
["binance-futures","BNBUSDT",1759968748946,57.52,1305.25,1305.24,0.33]
["binance-futures","BNBUSDT",1759968785039,15.95,1304.58,1304.57,0.01]
["binance-futures","BNBUSDT",1759968834927,9.29,1304.19,1304.18,13.55]
["binance-futures","BNBUSDT",1759968899259,20.75,1304.87,1304.86,31.17]
["binance-futures","BNBUSDT",1759968914674,0.02,1304.8,1304.79,21.1]
["binance-futures","BNBUSDT",1759968963407,9.14,1304.55,1304.54,84.84]
["binance-futures","BNBUSDT",1759969043845,25.79,1302.74,1302.73,9.41]
["binance-futures","BNBUSDT",1759969059879,50.98,1302.02,1302.01,15.98]
["binance-futures","BNBUSDT",1759969124161,19.05,1303.9,1303.89,52.82]
["binance-futures","BNBUSDT",1759969203512,23.53,1303.26,1303.25,20.73]
["binance-futures","BNBUSDT",1759969208822,11.27,1303.76,1303.75,18.84]
["binance-futures","BNBUSDT",1759969272528,8.49,1305.56,1305.55,16.64]
["binance-futures","BNBUSDT",1759969342199,34.63,1304.2,1304.19,3.29]
["binance-futures","BNBUSDT",1759969397687,5.1,1305.13,1305.12,24.27]
["binance-futures","BNBUSDT",1759969445691,27.01,1305.38,1305.37,1.43]
["binance-futures","BNBUSDT",1759969514263,9.79,1304.63,1304.62,18.05]
["binance-futures","BNBUSDT",1759969534183,28.07,1304.47,1304.46,4.02]
["binance-futures","BNBUSDT",1759969623165,58.71,1302.83,1302.82,2.2]
["binance-futures","BNBUSDT",1759969696921,13.61,1302.44,1302.43,21.53]
["binance-futures","BNBUSDT",1759969714991,24.3,1302.21,1302.2,8.15]
["binance-futures","BNBUSDT",1759969777568,48.8,1299.95,1299.94,7.41]
["binance-futures","BNBUSDT",1759969815422,11.04,1299.63,1299.62,23.89]
["binance-futures","BNBUSDT",1759969853984,4.5,1300.41,1300.4,12.47]
["binance-futures","BNBUSDT",1759969922146,13.8,1301.54,1301.53,29.22]
["binance-futures","BNBUSDT",1759969988690,12.75,1298.91,1298.9,5.63]
["binance-futures","BNBUSDT",1759970002901,63.6,1298.92,1298.91,3.18]
["binance-futures","BNBUSDT",1759970097252,8.65,1300.57,1300.56,36.67]
["binance-futures","BNBUSDT",1759970138371,5.16,1300.25,1300.24,16.79]
["binance-futures","BNBUSDT",1759970156191,2.91,1299.73,1299.72,46.61]
["binance-futures","BNBUSDT",1759970226471,44.77,1299.11,1299.1,3.47]
["binance-futures","BNBUSDT",1759970299087,2.74,1301.25,1301.24,20.57]
["binance-futures","BNBUSDT",1759970312500,3.65,1301.2,1301.19,10.13]
["binance-futures","BNBUSDT",1759970381865,10.41,1300.73,1300.72,4.08]
["binance-futures","BNBUSDT",1759970447008,21.33,1302.82,1302.81,9.95]
["binance-futures","BNBUSDT",1759970483245,0.44,1304.21,1304.2,43.04]
["binance-futures","BNBUSDT",1759970535081,14.83,1303.91,1303.9,9.7]
["binance-futures","BNBUSDT",1759970616907,45.32,1303.81,1303.8,0.38]
["binance-futures","BNBUSDT",1759970642528,11.64,1303.9,1303.89,16.91]
["binance-futures","BNBUSDT",1759970711426,21.19,1303.11,1303.1,11.56]
["binance-futures","BNBUSDT",1759970794916,2.08,1305.28,1305.27,18.99]
["binance-futures","BNBUSDT",1759970858736,6.74,1307.5,1307.49,16.55]
["binance-futures","BNBUSDT",1759970873586,9.89,1308.44,1308.43,16.65]
["binance-futures","BNBUSDT",1759970955205,0.41,1308.59,1308.58,12.34]
["binance-futures","BNBUSDT",1759971004438,12.36,1308.84,1308.83,18.41]
["binance-futures","BNBUSDT",1759971022273,4.28,1308.36,1308.35,26.41]
["binance-futures","BNBUSDT",1759971091031,12.52,1308.62,1308.61,17.95]
["binance-futures","BNBUSDT",1759971157795,6.27,1307.48,1307.47,24.34]
["binance-futures","BNBUSDT",1759971181898,7.22,1309.6,1309.59,6.81]
["binance-futures","BNBUSDT",1759971230423,4.32,1314.8,1314.79,23.46]
["binance-futures","BNBUSDT",1759971280149,9.08,1313.92,1313.91,16.89]
["binance-futures","BNBUSDT",1759971304310,20.63,1314.68,1314.67,2.46]
["binance-futures","BNBUSDT",1759971356544,39.98,1313.28,1313.27,0.4]
["binance-futures","BNBUSDT",1759971422321,16.66,1313.19,1313.18,3.8]
["binance-futures","BNBUSDT",1759971437173,16.34,1312.08,1312.07,18.92]
["binance-futures","BNBUSDT",1759971489624,43.58,1311.06,1311.05,4.05]
["binance-futures","BNBUSDT",1759971569316,13.86,1309.2,1309.19,24.46]
["binance-futures","BNBUSDT",1759971586520,3.56,1310.23,1310.22,12.05]
["binance-futures","BNBUSDT",1759971646644,48.36,1310.23,1310.22,8.12]
["binance-futures","BNBUSDT",1759971712415,24.02,1309.01,1309.0,0.39]
["binance-futures","BNBUSDT",1759971718297,0.73,1308.74,1308.73,23.93]
["binance-futures","BNBUSDT",1759971782760,37.96,1307.83,1307.82,9.48]
["binance-futures","BNBUSDT",1759971841937,20.24,1308.38,1308.37,22.65]
["binance-futures","BNBUSDT",1759971855832,69.62,1307.49,1307.48,3.84]
["binance-futures","BNBUSDT",1759971928537,22.42,1306.67,1306.66,4.98]
["binance-futures","BNBUSDT",1759971984517,9.74,1308.14,1308.13,2.76]
["binance-futures","BNBUSDT",1759971999141,7.09,1307.92,1307.91,29.21]
["binance-futures","BNBUSDT",1759972059578,10.35,1308.08,1308.07,12.83]
["binance-futures","BNBUSDT",1759972113990,10.66,1307.72,1307.71,15.57]
["binance-futures","BNBUSDT",1759972144840,27.02,1307.19,1307.18,10.57]
["binance-futures","BNBUSDT",1759972203735,8.11,1307.62,1307.61,11.76]
["binance-futures","BNBUSDT",1759972260255,13.15,1309.62,1309.61,19.13]
["binance-futures","BNBUSDT",1759972278482,18.94,1309.75,1309.74,38.52]
["binance-futures","BNBUSDT",1759972342640,1.99,1307.73,1307.72,59.59]
["binance-futures","BNBUSDT",1759972406297,32.89,1309.35,1309.34,0.3]
["binance-futures","BNBUSDT",1759972421272,10.19,1309.95,1309.94,12.97]
["binance-futures","BNBUSDT",1759972474297,14.01,1308.57,1308.56,24.78]
["binance-futures","BNBUSDT",1759972549558,2.76,1308.01,1307.97,1.59]
["binance-futures","BNBUSDT",1759972561025,11.28,1308.82,1308.81,21.55]
["binance-futures","BNBUSDT",1759972613586,0.03,1306.25,1306.24,8.71]
["binance-futures","BNBUSDT",1759972668208,1.73,1308.92,1308.91,130.56]
["binance-futures","BNBUSDT",1759972684572,35.86,1308.5,1308.49,0.39]
["binance-futures","BNBUSDT",1759972749918,1.52,1307.44,1307.43,47.39]
["binance-futures","BNBUSDT",1759972807726,5.41,1306.98,1306.97,50.03]
["binance-futures","BNBUSDT",1759972848711,5.36,1309.0,1308.99,23.14]
["binance-futures","BNBUSDT",1759972889374,10.53,1308.44,1308.43,1.23]
["binance-futures","BNBUSDT",1759972955745,86.53,1303.68,1303.67,11.78]
["binance-futures","BNBUSDT",1759972970699,77.28,1304.11,1304.1,8.58]
["binance-futures","BNBUSDT",1759973025307,24.14,1302.89,1302.88,6.84]
["binance-futures","BNBUSDT",1759973086451,0.83,1303.51,1303.5,17.89]
["binance-futures","BNBUSDT",1759973103399,3.49,1304.41,1304.4,29.62]
["binance-futures","BNBUSDT",1759973163850,21.51,1303.76,1303.75,6.78]
["binance-futures","BNBUSDT",1759973223772,8.53,1304.47,1304.46,12.84]
["binance-futures","BNBUSDT",1759973237060,7.25,1304.01,1304.0,15.37]
["binance-futures","BNBUSDT",1759973307365,30.96,1302.6,1302.59,0.42]
["binance-futures","BNBUSDT",1759973369114,15.08,1301.82,1301.81,6.86]
["binance-futures","BNBUSDT",1759973388435,9.55,1301.62,1301.61,10.35]
["binance-futures","BNBUSDT",1759973468050,19.25,1300.54,1300.53,4.6]
["binance-futures","BNBUSDT",1759973511150,4.75,1301.83,1301.82,32.38]
["binance-futures","BNBUSDT",1759973525238,8.43,1301.62,1301.61,14.86]
["binance-futures","BNBUSDT",1759973588861,2.44,1302.8,1302.79,18.69]
["binance-futures","BNBUSDT",1759973643332,18.04,1302.29,1302.28,27.65]
["binance-futures","BNBUSDT",1759973666772,5.03,1302.12,1302.11,59.84]
["binance-futures","BNBUSDT",1759973729937,15.21,1301.97,1301.96,9.75]
["binance-futures","BNBUSDT",1759973791173,7.28,1302.55,1302.54,8.23]
["binance-futures","BNBUSDT",1759973834011,9.75,1303.19,1303.18,36.29]
["binance-futures","BNBUSDT",1759973882071,79.89,1302.99,1302.97,0.03]
["binance-futures","BNBUSDT",1759973950695,78.66,1301.62,1301.61,1.23]
["binance-futures","BNBUSDT",1759973967496,8.2,1301.4,1301.39,8.61]
["binance-futures","BNBUSDT",1759974019276,0.52,1301.81,1301.8,52.91]
["binance-futures","BNBUSDT",1759974093207,119.63,1303.32,1303.31,23.14]
["binance-futures","BNBUSDT",1759974109801,31.31,1303.9,1303.89,32.93]
["binance-futures","BNBUSDT",1759974175929,5.09,1305.7,1305.69,40.61]
["binance-futures","BNBUSDT",1759974201383,52.94,1305.84,1305.83,5.6]
["binance-futures","BNBUSDT",1759974251120,1.14,1303.11,1303.1,21.05]
["binance-futures","BNBUSDT",1759974315490,18.21,1303.66,1303.65,15.2]
["binance-futures","BNBUSDT",1759974374600,11.87,1305.33,1305.32,29.28]
["binance-futures","BNBUSDT",1759974429052,3.41,1305.51,1305.5,42.39]
["binance-futures","BNBUSDT",1759974464257,20.23,1306.72,1306.71,16.99]
["binance-futures","BNBUSDT",1759974524042,5.42,1306.94,1306.93,32.89]
["binance-futures","BNBUSDT",1759974538207,13.98,1306.97,1306.96,16.31]
["binance-futures","BNBUSDT",1759974608036,1.66,1304.88,1304.87,17.49]
["binance-futures","BNBUSDT",1759974677194,19.2,1305.35,1305.34,21.02]
["binance-futures","BNBUSDT",1759974697521,20.95,1305.89,1305.88,18.94]
["binance-futures","BNBUSDT",1759974771963,7.76,1307.02,1307.01,14.08]
["binance-futures","BNBUSDT",1759974850324,34.81,1307.42,1307.41,12.09]
["binance-futures","BNBUSDT",1759974879089,15.45,1308.29,1308.28,7.53]
["binance-futures","BNBUSDT",1759974941445,37.95,1306.81,1306.8,4.98]
["binance-futures","BNBUSDT",1759975014950,3.8,1307.66,1307.65,16.77]
["binance-futures","BNBUSDT",1759975032518,19.29,1307.67,1307.66,15.24]
["binance-futures","BNBUSDT",1759975139072,59.2,1308.0,1307.99,27.3]
["binance-futures","BNBUSDT",1759975181397,2.29,1307.59,1307.58,26.62]
["binance-futures","BNBUSDT",1759975201638,43.42,1307.08,1307.07,4.58]
["binance-futures","BNBUSDT",1759975267225,19.04,1306.67,1306.66,19.6]
["binance-futures","BNBUSDT",1759975327373,12.44,1304.88,1304.87,15.55]
["binance-futures","BNBUSDT",1759975347280,25.19,1305.12,1305.11,3.48]
["binance-futures","BNBUSDT",1759975403835,27.28,1303.84,1303.83,10.29]
["binance-futures","BNBUSDT",1759975467678,0.02,1304.73,1304.72,27.54]
["binance-futures","BNBUSDT",1759975507387,14.79,1305.08,1305.07,15.03]
["binance-futures","BNBUSDT",1759975543707,0.87,1303.33,1303.32,12.05]
["binance-futures","BNBUSDT",1759975599578,2.92,1301.72,1301.71,26.69]
["binance-futures","BNBUSDT",1759975614894,5.95,1302.33,1302.32,39.98]
["binance-futures","BNBUSDT",1759975669983,11.53,1300.66,1300.57,0.4]
["binance-futures","BNBUSDT",1759975728367,55.66,1299.61,1299.6,19.31]
["binance-futures","BNBUSDT",1759975741489,3.81,1299.35,1299.31,0.09]
["binance-futures","BNBUSDT",1759975794372,8.85,1300.76,1300.75,15.18]
["binance-futures","BNBUSDT",1759975822636,53.04,1300.01,1300.0,25.81]
["binance-futures","BNBUSDT",1759975865202,45.24,1299.61,1299.6,65.33]
["binance-futures","BNBUSDT",1759975924359,1.9,1298.71,1298.7,21.37]
["binance-futures","BNBUSDT",1759975981089,34.61,1299.49,1299.48,16.75]
["binance-futures","BNBUSDT",1759976030113,16.27,1297.83,1297.82,13.33]
["binance-futures","BNBUSDT",1759976064759,50.29,1298.1,1298.09,31.31]
["binance-futures","BNBUSDT",1759976129362,0.42,1296.6,1296.59,19.15]
["binance-futures","BNBUSDT",1759976143395,43.89,1296.52,1296.51,17.81]
["binance-futures","BNBUSDT",1759976206449,16.84,1293.69,1293.68,7.41]
["binance-futures","BNBUSDT",1759976240446,39.62,1290.68,1290.67,9.98]
["binance-futures","BNBUSDT",1759976251369,11.53,1290.98,1290.97,6.52]
["binance-futures","BNBUSDT",1759976297534,25.91,1287.72,1287.71,5.47]
["binance-futures","BNBUSDT",1759976339167,8.37,1286.32,1286.31,15.15]
["binance-futures","BNBUSDT",1759976360566,6.88,1284.27,1284.26,4.7]
["binance-futures","BNBUSDT",1759976393367,23.79,1284.47,1284.46,3.52]
["binance-futures","BNBUSDT",1759976438204,8.81,1285.61,1285.6,2.53]
["binance-futures","BNBUSDT",1759976449885,18.59,1286.13,1286.12,17.72]
["binance-futures","BNBUSDT",1759976485308,33.94,1285.9,1285.89,5.41]
["binance-futures","BNBUSDT",1759976549659,17.31,1284.33,1284.32,25.58]
["binance-futures","BNBUSDT",1759976597786,4.72,1283.79,1283.78,34.29]
["binance-futures","BNBUSDT",1759976609365,5.48,1282.81,1282.8,4.17]
["binance-futures","BNBUSDT",1759976661593,21.28,1282.17,1282.16,4.98]
["binance-futures","BNBUSDT",1759976699136,28.0,1280.66,1280.65,3.15]
["binance-futures","BNBUSDT",1759976710150,16.26,1281.04,1281.03,7.84]
["binance-futures","BNBUSDT",1759976757518,19.46,1281.13,1281.12,6.58]
["binance-futures","BNBUSDT",1759976790687,1.14,1280.91,1280.9,9.85]
["binance-futures","BNBUSDT",1759976818882,6.0,1278.68,1278.67,7.12]
["binance-futures","BNBUSDT",1759976861157,43.43,1275.7,1275.69,7.83]
["binance-futures","BNBUSDT",1759976905178,6.03,1279.48,1279.47,2.38]
["binance-futures","BNBUSDT",1759976920537,41.12,1280.97,1280.96,1.92]
["binance-futures","BNBUSDT",1759976963044,7.09,1279.27,1279.26,7.79]
["binance-futures","BNBUSDT",1759977015432,38.61,1278.98,1278.97,0.52]
["binance-futures","BNBUSDT",1759977028512,14.57,1278.99,1278.98,1.69]
["binance-futures","BNBUSDT",1759977060390,4.85,1280.97,1280.96,7.07]
["binance-futures","BNBUSDT",1759977131365,14.85,1281.46,1281.45,0.49]
["binance-futures","BNBUSDT",1759977144054,0.76,1280.59,1280.58,32.81]
["binance-futures","BNBUSDT",1759977197207,0.41,1279.59,1279.58,23.43]
["binance-futures","BNBUSDT",1759977251464,32.54,1279.61,1279.6,3.94]
["binance-futures","BNBUSDT",1759977263391,8.55,1279.48,1279.47,4.32]
["binance-futures","BNBUSDT",1759977312860,29.73,1277.41,1277.4,0.02]
["binance-futures","BNBUSDT",1759977363021,27.94,1273.95,1273.94,0.35]
["binance-futures","BNBUSDT",1759977386717,4.5,1271.99,1271.98,4.34]
["binance-futures","BNBUSDT",1759977415526,7.63,1268.94,1268.93,39.0]
["binance-futures","BNBUSDT",1759977458860,11.69,1271.28,1271.27,54.98]
["binance-futures","BNBUSDT",1759977470107,2.98,1271.82,1271.81,14.26]
["binance-futures","BNBUSDT",1759977514906,16.09,1272.21,1272.2,17.14]
["binance-futures","BNBUSDT",1759977545573,5.21,1271.72,1271.71,37.71]
["binance-futures","BNBUSDT",1759977580755,7.23,1271.82,1271.81,8.15]
["binance-futures","BNBUSDT",1759977628646,0.05,1269.06,1269.05,12.82]
["binance-futures","BNBUSDT",1759977674974,2.75,1270.4,1270.39,14.36]
["binance-futures","BNBUSDT",1759977686474,20.29,1269.67,1269.66,2.45]
["binance-futures","BNBUSDT",1759977735282,123.82,1268.67,1268.66,10.47]
["binance-futures","BNBUSDT",1759977778869,2.57,1266.95,1266.94,18.02]
["binance-futures","BNBUSDT",1759977789451,1.02,1266.4,1266.39,0.55]
["binance-futures","BNBUSDT",1759977843700,24.46,1268.37,1268.36,5.03]
["binance-futures","BNBUSDT",1759977880166,10.77,1267.91,1267.9,13.8]
["binance-futures","BNBUSDT",1759977892254,2.26,1267.73,1267.72,35.85]
["binance-futures","BNBUSDT",1759977935550,24.13,1270.74,1270.73,12.03]
["binance-futures","BNBUSDT",1759977978125,4.71,1267.74,1267.73,40.21]
["binance-futures","BNBUSDT",1759977994909,62.29,1267.27,1267.26,0.12]
["binance-futures","BNBUSDT",1759978041098,12.01,1264.3,1264.29,10.95]
["binance-futures","BNBUSDT",1759978084833,20.0,1262.41,1262.4,0.27]
["binance-futures","BNBUSDT",1759978103616,2.29,1263.79,1263.78,1.8]
["binance-futures","BNBUSDT",1759978142623,9.89,1263.3,1263.29,11.77]
["binance-futures","BNBUSDT",1759978188301,0.13,1265.62,1265.55,40.04]
["binance-futures","BNBUSDT",1759978199086,13.27,1264.81,1264.8,2.2]
["binance-futures","BNBUSDT",1759978235557,14.23,1268.11,1268.1,11.61]
["binance-futures","BNBUSDT",1759978288881,1.54,1268.98,1268.97,20.4]
["binance-futures","BNBUSDT",1759978300045,10.11,1269.44,1269.43,3.13]
["binance-futures","BNBUSDT",1759978347122,2.5,1267.5,1267.49,23.25]
["binance-futures","BNBUSDT",1759978365179,27.5,1269.08,1269.07,6.35]
["binance-futures","BNBUSDT",1759978409843,14.22,1267.01,1267.0,18.49]
["binance-futures","BNBUSDT",1759978462076,20.9,1265.28,1265.27,4.7]
["binance-futures","BNBUSDT",1759978509246,46.29,1263.68,1263.67,2.23]
["binance-futures","BNBUSDT",1759978547793,35.28,1264.26,1264.25,42.69]
["binance-futures","BNBUSDT",1759978571339,1.71,1264.71,1264.7,34.1]
["binance-futures","BNBUSDT",1759978613500,0.42,1257.31,1257.3,0.92]
["binance-futures","BNBUSDT",1759978623935,0.32,1257.46,1257.45,16.98]
["binance-futures","BNBUSDT",1759978667150,7.8,1261.15,1261.14,3.1]
["binance-futures","BNBUSDT",1759978703275,16.75,1262.27,1262.26,5.43]
["binance-futures","BNBUSDT",1759978725426,14.68,1262.69,1262.68,8.47]
["binance-futures","BNBUSDT",1759978775988,39.68,1260.06,1260.05,10.25]
["binance-futures","BNBUSDT",1759978822313,0.44,1262.84,1262.83,41.72]
["binance-futures","BNBUSDT",1759978835641,0.01,1264.65,1264.6,1.2]
["binance-futures","BNBUSDT",1759978876368,21.82,1266.55,1266.54,33.2]
["binance-futures","BNBUSDT",1759978924426,6.73,1266.36,1266.35,14.56]
["binance-futures","BNBUSDT",1759978934862,9.22,1268.29,1268.28,5.23]
["binance-futures","BNBUSDT",1759978966465,14.3,1267.42,1267.41,10.07]
["binance-futures","BNBUSDT",1759979030039,15.89,1265.46,1265.45,5.47]
["binance-futures","BNBUSDT",1759979043702,100.91,1266.25,1266.24,1.35]
["binance-futures","BNBUSDT",1759979090676,3.49,1268.87,1268.86,42.39]
["binance-futures","BNBUSDT",1759979138065,34.38,1268.19,1268.18,30.67]
["binance-futures","BNBUSDT",1759979150858,1.59,1268.04,1268.03,23.74]
["binance-futures","BNBUSDT",1759979200620,5.12,1269.09,1269.08,57.6]
["binance-futures","BNBUSDT",1759979245700,23.72,1269.01,1269.0,0.46]
["binance-futures","BNBUSDT",1759979278020,1.16,1269.32,1269.31,28.64]
["binance-futures","BNBUSDT",1759979308716,16.35,1269.56,1269.55,22.71]
["binance-futures","BNBUSDT",1759979358917,22.67,1268.67,1268.66,40.48]
["binance-futures","BNBUSDT",1759979371145,9.55,1268.4,1268.39,4.35]
["binance-futures","BNBUSDT",1759979417618,11.3,1270.61,1270.6,18.47]
["binance-futures","BNBUSDT",1759979473711,24.07,1270.4,1270.39,7.24]
["binance-futures","BNBUSDT",1759979486720,14.81,1271.12,1271.11,23.27]
["binance-futures","BNBUSDT",1759979539210,0.06,1271.64,1271.63,37.37]
["binance-futures","BNBUSDT",1759979570009,21.3,1272.28,1272.27,4.01]
["binance-futures","BNBUSDT",1759979605763,4.1,1271.77,1271.76,25.11]
["binance-futures","BNBUSDT",1759979660690,19.08,1270.89,1270.88,0.35]
["binance-futures","BNBUSDT",1759979713523,28.92,1268.75,1268.74,1.39]
["binance-futures","BNBUSDT",1759979758116,4.3,1271.08,1271.07,9.7]
["binance-futures","BNBUSDT",1759979780390,64.05,1270.01,1270.0,10.42]
["binance-futures","BNBUSDT",1759979835670,8.37,1273.08,1273.07,5.73]
["binance-futures","BNBUSDT",1759979848342,2.95,1274.24,1274.23,45.32]
["binance-futures","BNBUSDT",1759979900067,10.38,1273.23,1273.22,6.46]
["binance-futures","BNBUSDT",1759979946129,31.42,1272.57,1272.56,8.84]
["binance-futures","BNBUSDT",1759979966312,13.38,1272.04,1272.03,7.75]
["binance-futures","BNBUSDT",1759980021985,30.45,1271.17,1271.16,10.53]
["binance-futures","BNBUSDT",1759980081920,22.53,1271.3,1271.29,8.4]
["binance-futures","BNBUSDT",1759980115903,0.6,1271.0,1270.99,49.37]
["binance-futures","BNBUSDT",1759980154987,11.28,1273.5,1273.49,25.62]
["binance-futures","BNBUSDT",1759980205419,8.62,1274.3,1274.29,14.84]
["binance-futures","BNBUSDT",1759980218475,0.56,1274.46,1274.45,21.43]
["binance-futures","BNBUSDT",1759980260118,11.16,1274.09,1274.08,12.44]
["binance-futures","BNBUSDT",1759980326844,20.21,1272.01,1272.0,48.36]
["binance-futures","BNBUSDT",1759980340991,5.63,1271.93,1271.92,11.9]
["binance-futures","BNBUSDT",1759980397603,3.49,1270.2,1270.19,11.78]
["binance-futures","BNBUSDT",1759980424359,9.67,1270.73,1270.72,37.82]
["binance-futures","BNBUSDT",1759980476530,2.6,1271.56,1271.55,19.5]
["binance-futures","BNBUSDT",1759980541135,11.67,1271.91,1271.9,15.14]
["binance-futures","BNBUSDT",1759980604416,5.36,1273.11,1273.1,43.96]
["binance-futures","BNBUSDT",1759980642802,10.93,1272.9,1272.89,9.96]
["binance-futures","BNBUSDT",1759980675679,13.34,1272.37,1272.36,41.47]
["binance-futures","BNBUSDT",1759980740911,16.33,1272.04,1272.03,12.05]
["binance-futures","BNBUSDT",1759980756995,2.89,1271.98,1271.97,14.01]
["binance-futures","BNBUSDT",1759980812372,26.12,1275.49,1275.48,3.0]
["binance-futures","BNBUSDT",1759980864726,4.2,1275.89,1275.88,0.01]
["binance-futures","BNBUSDT",1759980878027,14.89,1275.7,1275.69,5.17]
["binance-futures","BNBUSDT",1759980935576,9.2,1274.67,1274.66,25.09]
["binance-futures","BNBUSDT",1759980976374,11.59,1275.73,1275.72,24.88]
["binance-futures","BNBUSDT",1759981012487,9.11,1275.55,1275.54,5.89]
["binance-futures","BNBUSDT",1759981075625,28.23,1276.17,1276.16,2.85]
["binance-futures","BNBUSDT",1759981138170,10.41,1274.86,1274.85,22.68]
["binance-futures","BNBUSDT",1759981198728,21.35,1275.0,1274.99,4.74]
["binance-futures","BNBUSDT",1759981214809,11.56,1274.14,1274.13,15.8]
["binance-futures","BNBUSDT",1759981272525,14.02,1273.03,1273.02,17.07]
["binance-futures","BNBUSDT",1759981286842,8.06,1272.97,1272.96,16.08]
["binance-futures","BNBUSDT",1759981348685,28.88,1273.71,1273.7,3.86]
["binance-futures","BNBUSDT",1759981422290,18.33,1273.31,1273.3,2.58]
["binance-futures","BNBUSDT",1759981481583,0.41,1271.38,1271.37,41.64]
["binance-futures","BNBUSDT",1759981497908,8.51,1272.05,1272.04,41.72]
["binance-futures","BNBUSDT",1759981561822,8.59,1274.15,1274.14,50.43]
["binance-futures","BNBUSDT",1759981601461,13.42,1274.34,1274.33,22.3]
["binance-futures","BNBUSDT",1759981639307,18.11,1274.7,1274.69,17.37]
["binance-futures","BNBUSDT",1759981704501,30.58,1276.02,1276.01,28.82]
["binance-futures","BNBUSDT",1759981770990,11.89,1275.5,1275.49,25.74]
["binance-futures","BNBUSDT",1759981780776,0.83,1275.68,1275.67,13.97]
["binance-futures","BNBUSDT",1759981850259,4.67,1276.03,1276.02,37.19]
["binance-futures","BNBUSDT",1759981911563,13.2,1274.72,1274.71,16.12]
["binance-futures","BNBUSDT",1759981927677,13.4,1275.16,1275.15,10.6]
["binance-futures","BNBUSDT",1759981961975,5.9,1276.12,1276.11,13.04]
["binance-futures","BNBUSDT",1759982065033,0.03,1275.2,1275.19,18.72]
["binance-futures","BNBUSDT",1759982082910,9.34,1275.04,1275.03,8.83]
["binance-futures","BNBUSDT",1759982152355,17.0,1275.0,1274.99,33.55]
["binance-futures","BNBUSDT",1759982203464,11.56,1278.01,1278.0,21.19]
["binance-futures","BNBUSDT",1759982227424,18.19,1278.02,1278.01,5.79]
["binance-futures","BNBUSDT",1759982286575,171.55,1278.35,1278.34,10.18]
["binance-futures","BNBUSDT",1759982349664,27.72,1278.87,1278.86,18.76]
["binance-futures","BNBUSDT",1759982381867,64.27,1278.48,1278.47,0.01]
["binance-futures","BNBUSDT",1759982421316,9.21,1276.83,1276.82,27.69]
["binance-futures","BNBUSDT",1759982472756,25.34,1278.72,1278.71,24.42]
["binance-futures","BNBUSDT",1759982486450,18.65,1278.95,1278.94,6.62]
["binance-futures","BNBUSDT",1759982528828,2.68,1279.53,1279.52,50.5]
["binance-futures","BNBUSDT",1759982601072,51.24,1279.24,1279.23,2.25]
["binance-futures","BNBUSDT",1759982612904,10.32,1278.88,1278.87,14.0]
["binance-futures","BNBUSDT",1759982666321,25.19,1278.66,1278.65,17.49]
["binance-futures","BNBUSDT",1759982690605,22.99,1279.48,1279.47,32.38]
["binance-futures","BNBUSDT",1759982737437,22.69,1280.43,1280.42,18.2]
["binance-futures","BNBUSDT",1759982793213,24.24,1279.94,1279.93,24.52]
["binance-futures","BNBUSDT",1759982854485,22.71,1279.85,1279.84,10.47]
["binance-futures","BNBUSDT",1759982869649,22.45,1279.91,1279.9,0.58]
["binance-futures","BNBUSDT",1759982943709,6.77,1277.91,1277.9,9.38]
["binance-futures","BNBUSDT",1759982994419,10.25,1278.92,1278.91,26.08]
["binance-futures","BNBUSDT",1759983007793,1.4,1278.49,1278.48,30.04]
["binance-futures","BNBUSDT",1759983067372,23.3,1279.29,1279.28,4.79]
["binance-futures","BNBUSDT",1759983112421,70.04,1280.41,1280.4,5.35]
["binance-futures","BNBUSDT",1759983144463,21.39,1280.34,1280.33,7.77]
["binance-futures","BNBUSDT",1759983210032,4.39,1279.53,1279.52,40.46]
["binance-futures","BNBUSDT",1759983276961,31.57,1279.91,1279.9,17.32]
["binance-futures","BNBUSDT",1759983296928,42.8,1278.21,1278.2,10.08]
["binance-futures","BNBUSDT",1759983349333,74.26,1280.3,1280.29,0.72]
["binance-futures","BNBUSDT",1759983408604,5.92,1281.0,1280.99,22.7]
["binance-futures","BNBUSDT",1759983423942,7.77,1281.13,1281.12,6.13]
["binance-futures","BNBUSDT",1759983462589,19.41,1280.89,1280.88,3.25]
["binance-futures","BNBUSDT",1759983542819,2.45,1282.46,1282.45,25.94]
["binance-futures","BNBUSDT",1759983555488,35.68,1283.27,1283.26,2.49]
["binance-futures","BNBUSDT",1759983610856,8.4,1283.16,1283.15,4.58]
["binance-futures","BNBUSDT",1759983665228,0.82,1283.79,1283.78,18.61]
["binance-futures","BNBUSDT",1759983676340,25.74,1283.41,1283.4,5.05]
["binance-futures","BNBUSDT",1759983736772,8.39,1283.81,1283.8,31.37]
["binance-futures","BNBUSDT",1759983789566,31.55,1285.7,1285.69,4.5]
["binance-futures","BNBUSDT",1759983817310,18.38,1286.76,1286.75,4.95]
["binance-futures","BNBUSDT",1759983851333,9.18,1285.99,1285.98,4.93]
["binance-futures","BNBUSDT",1759983908075,89.94,1286.11,1286.1,4.62]
["binance-futures","BNBUSDT",1759983920670,33.32,1285.76,1285.75,16.09]
["binance-futures","BNBUSDT",1759983976326,31.38,1287.4,1287.39,20.68]
["binance-futures","BNBUSDT",1759984035166,15.36,1286.89,1286.88,11.93]
["binance-futures","BNBUSDT",1759984048924,18.91,1286.77,1286.76,17.13]
["binance-futures","BNBUSDT",1759984108437,33.77,1288.17,1288.16,0.7]
["binance-futures","BNBUSDT",1759984137821,19.13,1288.45,1288.44,11.32]
["binance-futures","BNBUSDT",1759984180930,16.49,1287.86,1287.85,16.95]
["binance-futures","BNBUSDT",1759984232699,5.61,1286.3,1286.29,34.46]
["binance-futures","BNBUSDT",1759984279639,18.2,1284.28,1284.27,22.43]
["binance-futures","BNBUSDT",1759984293343,10.31,1284.18,1284.17,20.42]
["binance-futures","BNBUSDT",1759984360812,24.88,1284.43,1284.42,3.49]
["binance-futures","BNBUSDT",1759984400307,42.76,1283.35,1283.34,25.37]
["binance-futures","BNBUSDT",1759984412471,14.3,1282.5,1282.49,36.47]
["binance-futures","BNBUSDT",1759984468392,12.98,1282.26,1282.25,16.54]
["binance-futures","BNBUSDT",1759984521765,6.01,1282.21,1282.2,37.1]
["binance-futures","BNBUSDT",1759984542412,10.96,1282.4,1282.39,28.85]
["binance-futures","BNBUSDT",1759984605610,13.18,1279.37,1279.36,25.5]
["binance-futures","BNBUSDT",1759984660750,3.87,1278.9,1278.89,28.34]
["binance-futures","BNBUSDT",1759984685056,19.11,1277.73,1277.72,9.58]
["binance-futures","BNBUSDT",1759984732833,13.75,1278.03,1278.02,33.4]
["binance-futures","BNBUSDT",1759984798554,13.69,1278.39,1278.38,17.09]
["binance-futures","BNBUSDT",1759984812407,4.4,1276.76,1276.75,5.75]
["binance-futures","BNBUSDT",1759984861136,25.1,1277.56,1277.55,124.39]
["binance-futures","BNBUSDT",1759984935687,18.33,1276.69,1276.68,17.29]
["binance-futures","BNBUSDT",1759984949865,3.23,1276.27,1276.26,40.97]
["binance-futures","BNBUSDT",1759985006037,9.98,1277.35,1277.34,10.26]
["binance-futures","BNBUSDT",1759985073647,61.95,1275.79,1275.78,4.96]
["binance-futures","BNBUSDT",1759985080200,16.35,1275.34,1275.33,12.42]
["binance-futures","BNBUSDT",1759985143181,0.79,1276.79,1276.78,36.57]
["binance-futures","BNBUSDT",1759985204846,1.77,1276.84,1276.83,24.08]
["binance-futures","BNBUSDT",1759985262180,3.92,1276.72,1276.7,0.01]
["binance-futures","BNBUSDT",1759985295297,11.38,1275.3,1275.29,6.82]
["binance-futures","BNBUSDT",1759985357400,0.82,1275.06,1275.05,11.44]
["binance-futures","BNBUSDT",1759985374665,0.96,1275.75,1275.74,13.8]
["binance-futures","BNBUSDT",1759985453551,12.81,1276.58,1276.57,13.16]
["binance-futures","BNBUSDT",1759985525491,24.93,1276.07,1276.06,11.33]
["binance-futures","BNBUSDT",1759985547420,30.42,1275.73,1275.72,0.68]
["binance-futures","BNBUSDT",1759985618618,0.01,1275.91,1275.9,15.82]
["binance-futures","BNBUSDT",1759985662428,52.41,1276.33,1276.32,9.89]
["binance-futures","BNBUSDT",1759985700145,14.33,1276.24,1276.23,14.95]
["binance-futures","BNBUSDT",1759985767325,44.73,1275.32,1275.31,30.18]
["binance-futures","BNBUSDT",1759985835857,38.28,1275.2,1275.19,5.31]
["binance-futures","BNBUSDT",1759985857916,97.21,1274.99,1274.98,3.44]
["binance-futures","BNBUSDT",1759985914172,17.7,1275.02,1275.01,27.45]
["binance-futures","BNBUSDT",1759986005370,13.39,1276.95,1276.94,28.42]
["binance-futures","BNBUSDT",1759986018594,34.97,1277.43,1277.42,0.34]
["binance-futures","BNBUSDT",1759986076092,31.88,1276.83,1276.82,1.15]
["binance-futures","BNBUSDT",1759986141245,4.86,1276.54,1276.53,31.31]
["binance-futures","BNBUSDT",1759986154392,53.88,1276.63,1276.62,13.61]
["binance-futures","BNBUSDT",1759986210429,29.3,1277.85,1277.84,7.07]
["binance-futures","BNBUSDT",1759986273087,15.06,1277.58,1277.57,6.48]
["binance-futures","BNBUSDT",1759986321395,0.03,1278.07,1278.06,31.21]
["binance-futures","BNBUSDT",1759986359448,12.65,1277.84,1277.83,24.45]
["binance-futures","BNBUSDT",1759986424818,0.8,1277.43,1277.42,27.28]
["binance-futures","BNBUSDT",1759986440222,1.36,1277.57,1277.56,66.75]
["binance-futures","BNBUSDT",1759986508270,49.27,1278.28,1278.27,8.12]
["binance-futures","BNBUSDT",1759986584051,12.06,1277.94,1277.93,16.03]
["binance-futures","BNBUSDT",1759986601163,5.99,1278.45,1278.44,10.35]
["binance-futures","BNBUSDT",1759986658381,1.74,1278.27,1278.26,43.42]
["binance-futures","BNBUSDT",1759986694801,13.21,1277.72,1277.71,0.97]
["binance-futures","BNBUSDT",1759986743045,17.07,1278.65,1278.64,30.87]
["binance-futures","BNBUSDT",1759986821539,41.45,1278.1,1278.09,7.98]
["binance-futures","BNBUSDT",1759986887555,32.89,1275.72,1275.71,9.35]
["binance-futures","BNBUSDT",1759986936306,0.28,1276.31,1276.3,68.72]
["binance-futures","BNBUSDT",1759986967292,21.11,1276.6,1276.59,4.91]
["binance-futures","BNBUSDT",1759987034145,15.33,1276.15,1276.14,17.14]
["binance-futures","BNBUSDT",1759987052544,7.81,1276.16,1276.15,28.19]
["binance-futures","BNBUSDT",1759987136082,6.22,1273.73,1273.72,20.1]
["binance-futures","BNBUSDT",1759987175844,15.99,1272.5,1272.49,9.88]
["binance-futures","BNBUSDT",1759987190250,52.77,1272.21,1272.2,0.01]
["binance-futures","BNBUSDT",1759987247944,11.93,1273.03,1273.02,11.11]
["binance-futures","BNBUSDT",1759987302986,8.27,1274.17,1274.16,30.48]
["binance-futures","BNBUSDT",1759987382527,22.77,1274.75,1274.74,11.86]
["binance-futures","BNBUSDT",1759987400151,0.48,1274.67,1274.66,22.63]
["binance-futures","BNBUSDT",1759987475346,15.1,1276.37,1276.36,51.98]
["binance-futures","BNBUSDT",1759987499305,13.15,1276.24,1276.23,17.1]
["binance-futures","BNBUSDT",1759987567251,0.88,1277.37,1277.36,36.29]
["binance-futures","BNBUSDT",1759987626465,5.59,1279.91,1279.9,24.45]
["binance-futures","BNBUSDT",1759987680922,47.09,1281.71,1281.7,13.68]
["binance-futures","BNBUSDT",1759987693954,22.95,1282.1,1282.09,10.62]
["binance-futures","BNBUSDT",1759987770669,15.07,1283.33,1283.32,11.29]
["binance-futures","BNBUSDT",1759987819152,16.03,1283.71,1283.7,28.7]
["binance-futures","BNBUSDT",1759987832618,8.08,1285.47,1285.46,5.92]
["binance-futures","BNBUSDT",1759987884871,2.53,1287.21,1287.2,61.23]
["binance-futures","BNBUSDT",1759987924948,39.84,1286.29,1286.28,2.8]
["binance-futures","BNBUSDT",1759987951788,9.23,1286.2,1286.19,10.65]
["binance-futures","BNBUSDT",1759988006757,9.22,1286.57,1286.56,7.81]
["binance-futures","BNBUSDT",1759988061637,11.22,1285.01,1285.0,7.2]
["binance-futures","BNBUSDT",1759988087241,41.53,1285.16,1285.15,0.42]
["binance-futures","BNBUSDT",1759988138890,66.96,1285.74,1285.73,0.43]
["binance-futures","BNBUSDT",1759988200753,30.87,1287.31,1287.3,0.03]
["binance-futures","BNBUSDT",1759988216013,23.33,1285.96,1285.95,14.4]
["binance-futures","BNBUSDT",1759988253637,14.94,1285.58,1285.57,17.78]
["binance-futures","BNBUSDT",1759988341060,36.42,1287.43,1287.42,9.02]
["binance-futures","BNBUSDT",1759988353716,64.83,1288.5,1288.49,25.74]
["binance-futures","BNBUSDT",1759988409014,0.48,1290.74,1290.73,16.12]
["binance-futures","BNBUSDT",1759988453226,24.75,1291.93,1291.92,3.36]
["binance-futures","BNBUSDT",1759988468571,9.56,1292.05,1292.04,33.1]
["binance-futures","BNBUSDT",1759988515742,25.76,1296.61,1296.6,0.3]
["binance-futures","BNBUSDT",1759988561961,11.35,1295.23,1295.22,13.42]
["binance-futures","BNBUSDT",1759988591408,22.45,1295.26,1295.25,5.05]
["binance-futures","BNBUSDT",1759988619952,17.54,1299.5,1299.49,12.69]
["binance-futures","BNBUSDT",1759988665812,19.63,1300.61,1300.6,30.29]
["binance-futures","BNBUSDT",1759988677448,5.4,1300.6,1300.59,19.79]
["binance-futures","BNBUSDT",1759988717605,5.19,1297.6,1297.59,9.2]
["binance-futures","BNBUSDT",1759988767281,6.34,1295.54,1295.53,10.09]
["binance-futures","BNBUSDT",1759988779854,0.61,1294.8,1294.79,39.61]
["binance-futures","BNBUSDT",1759988829610,5.63,1295.0,1294.99,47.52]
["binance-futures","BNBUSDT",1759988858865,7.06,1296.69,1296.68,23.69]
["binance-futures","BNBUSDT",1759988893375,9.2,1298.21,1298.2,6.77]
["binance-futures","BNBUSDT",1759988943064,9.05,1297.85,1297.84,17.12]
["binance-futures","BNBUSDT",1759988997768,13.51,1297.15,1297.14,9.36]
["binance-futures","BNBUSDT",1759989012456,9.27,1297.01,1297.0,13.94]
["binance-futures","BNBUSDT",1759989083693,4.02,1295.28,1295.27,6.34]
["binance-futures","BNBUSDT",1759989123461,33.75,1295.33,1295.32,0.01]
["binance-futures","BNBUSDT",1759989137358,38.32,1294.6,1294.59,9.12]
["binance-futures","BNBUSDT",1759989197063,49.3,1295.61,1295.6,7.51]
["binance-futures","BNBUSDT",1759989249223,15.05,1295.24,1295.23,10.67]
["binance-futures","BNBUSDT",1759989273307,4.48,1294.5,1294.49,16.41]
["binance-futures","BNBUSDT",1759989334971,3.93,1296.16,1296.15,24.57]
["binance-futures","BNBUSDT",1759989395800,40.42,1296.6,1296.59,1.91]
["binance-futures","BNBUSDT",1759989428112,15.59,1296.39,1296.38,3.7]
["binance-futures","BNBUSDT",1759989478823,10.01,1297.98,1297.97,22.79]
["binance-futures","BNBUSDT",1759989545580,12.58,1296.57,1296.56,10.08]
["binance-futures","BNBUSDT",1759989560086,6.53,1296.07,1296.06,46.4]
["binance-futures","BNBUSDT",1759989611622,61.25,1295.41,1295.4,11.93]
["binance-futures","BNBUSDT",1759989687451,35.99,1295.44,1295.43,14.98]
["binance-futures","BNBUSDT",1759989701782,15.42,1294.14,1294.13,3.9]
["binance-futures","BNBUSDT",1759989757708,16.44,1297.79,1297.78,12.81]
["binance-futures","BNBUSDT",1759989783000,7.5,1298.49,1298.48,38.05]
["binance-futures","BNBUSDT",1759989823509,75.27,1299.98,1299.97,4.3]
["binance-futures","BNBUSDT",1759989874136,0.61,1301.03,1301.02,36.45]
["binance-futures","BNBUSDT",1759989920402,17.68,1304.43,1304.42,8.02]
["binance-futures","BNBUSDT",1759989954722,22.55,1302.18,1302.17,7.32]
["binance-futures","BNBUSDT",1759989980882,7.87,1303.21,1303.2,6.21]
["binance-futures","BNBUSDT",1759990027625,2.08,1305.68,1305.67,16.71]
["binance-futures","BNBUSDT",1759990041381,4.17,1304.99,1304.98,45.62]
["binance-futures","BNBUSDT",1759990095857,33.61,1305.88,1305.87,0.48]
["binance-futures","BNBUSDT",1759990142811,22.03,1303.74,1303.73,6.28]
["binance-futures","BNBUSDT",1759990154313,28.46,1302.74,1302.73,3.52]
["binance-futures","BNBUSDT",1759990206099,13.81,1301.56,1301.55,16.06]
["binance-futures","BNBUSDT",1759990237539,24.01,1302.12,1302.11,9.44]
["binance-futures","BNBUSDT",1759990268273,25.02,1303.23,1303.22,8.91]
["binance-futures","BNBUSDT",1759990323858,26.58,1303.49,1303.48,0.48]
["binance-futures","BNBUSDT",1759990382535,20.64,1304.01,1304.0,11.13]
["binance-futures","BNBUSDT",1759990395623,6.44,1303.99,1303.98,11.12]
["binance-futures","BNBUSDT",1759990435587,10.11,1302.1,1302.09,6.21]
["binance-futures","BNBUSDT",1759990513047,11.79,1305.41,1305.4,13.41]
["binance-futures","BNBUSDT",1759990526271,5.19,1304.59,1304.58,17.9]
["binance-futures","BNBUSDT",1759990578745,10.45,1305.93,1305.92,19.91]
["binance-futures","BNBUSDT",1759990631703,1.1,1301.66,1301.65,25.24]
["binance-futures","BNBUSDT",1759990640502,9.07,1302.08,1302.07,9.3]
["binance-futures","BNBUSDT",1759990693556,4.45,1304.57,1304.56,5.78]
["binance-futures","BNBUSDT",1759990751370,17.54,1302.06,1302.05,0.2]
["binance-futures","BNBUSDT",1759990788484,8.18,1301.67,1301.66,11.39]
["binance-futures","BNBUSDT",1759990822510,3.06,1300.93,1300.92,14.67]
["binance-futures","BNBUSDT",1759990871302,0.09,1299.44,1299.43,32.66]
["binance-futures","BNBUSDT",1759990885207,5.15,1299.72,1299.71,10.92]
["binance-futures","BNBUSDT",1759990939801,11.8,1302.25,1302.24,3.3]
["binance-futures","BNBUSDT",1759990994998,18.36,1300.21,1300.2,14.54]
["binance-futures","BNBUSDT",1759991007953,1.6,1302.74,1302.73,3.56]
["binance-futures","BNBUSDT",1759991065990,37.15,1300.72,1300.71,2.91]
["binance-futures","BNBUSDT",1759991094572,0.58,1300.56,1300.55,13.27]
["binance-futures","BNBUSDT",1759991135160,8.44,1300.39,1300.38,14.78]
["binance-futures","BNBUSDT",1759991193639,5.36,1299.75,1299.74,18.49]
["binance-futures","BNBUSDT",1759991257765,69.81,1299.1,1299.09,0.14]
["binance-futures","BNBUSDT",1759991313597,5.53,1300.03,1300.02,27.54]
["binance-futures","BNBUSDT",1759991337751,46.39,1300.32,1300.31,3.79]
["binance-futures","BNBUSDT",1759991400076,11.7,1302.71,1302.7,7.68]
["binance-futures","BNBUSDT",1759991412230,19.49,1303.55,1303.54,9.13]
["binance-futures","BNBUSDT",1759991471438,9.69,1306.03,1306.02,14.38]
["binance-futures","BNBUSDT",1759991508768,9.4,1307.62,1307.61,8.69]
["binance-futures","BNBUSDT",1759991520140,0.83,1308.55,1308.54,7.69]
["binance-futures","BNBUSDT",1759991568804,9.24,1308.27,1308.26,2.53]
["binance-futures","BNBUSDT",1759991609648,10.07,1309.16,1309.15,6.16]
["binance-futures","BNBUSDT",1759991630201,0.89,1308.12,1308.11,41.08]
["binance-futures","BNBUSDT",1759991682397,34.28,1309.87,1309.86,28.78]
["binance-futures","BNBUSDT",1759991728440,5.41,1311.41,1311.4,17.09]
["binance-futures","BNBUSDT",1759991739444,4.96,1314.33,1314.32,7.88]
["binance-futures","BNBUSDT",1759991778493,12.73,1313.88,1313.87,0.76]
["binance-futures","BNBUSDT",1759991834541,1.11,1315.27,1315.26,15.04]
["binance-futures","BNBUSDT",1759991846253,16.03,1315.55,1315.54,2.04]
["binance-futures","BNBUSDT",1759991895777,49.48,1313.77,1313.76,11.06]
["binance-futures","BNBUSDT",1759991957183,17.29,1312.76,1312.75,1.55]
["binance-futures","BNBUSDT",1759991962185,8.53,1313.7,1313.69,11.75]
["binance-futures","BNBUSDT",1759992013237,11.67,1314.49,1314.48,12.35]
["binance-futures","BNBUSDT",1759992063960,26.12,1314.05,1314.04,3.02]
["binance-futures","BNBUSDT",1759992110797,15.7,1315.32,1315.31,0.03]
["binance-futures","BNBUSDT",1759992134565,13.08,1315.21,1315.2,69.65]
["binance-futures","BNBUSDT",1759992187399,8.9,1316.26,1316.25,31.3]
["binance-futures","BNBUSDT",1759992198574,28.47,1315.9,1315.89,38.55]
["binance-futures","BNBUSDT",1759992253657,0.34,1313.74,1313.73,17.44]
["binance-futures","BNBUSDT",1759992303375,12.62,1313.22,1313.21,21.72]
["binance-futures","BNBUSDT",1759992316021,5.17,1314.48,1314.47,13.99]
["binance-futures","BNBUSDT",1759992376577,3.8,1314.62,1314.61,11.64]
["binance-futures","BNBUSDT",1759992420687,31.88,1313.91,1313.9,2.3]
["binance-futures","BNBUSDT",1759992449284,13.2,1314.92,1314.91,16.91]
["binance-futures","BNBUSDT",1759992500950,27.64,1311.62,1311.61,2.6]
["binance-futures","BNBUSDT",1759992548983,5.16,1312.74,1312.73,51.55]
["binance-futures","BNBUSDT",1759992600342,0.01,1314.57,1314.56,6.79]
["binance-futures","BNBUSDT",1759992612159,9.44,1314.98,1314.97,25.18]
["binance-futures","BNBUSDT",1759992661472,30.87,1313.76,1313.75,70.28]
["binance-futures","BNBUSDT",1759992712174,12.59,1311.95,1311.94,13.54]
["binance-futures","BNBUSDT",1759992745586,11.11,1309.34,1309.33,8.57]
["binance-futures","BNBUSDT",1759992774060,50.19,1308.25,1308.24,7.54]
["binance-futures","BNBUSDT",1759992824459,13.98,1310.81,1310.8,13.36]
["binance-futures","BNBUSDT",1759992837360,8.92,1309.87,1309.86,14.82]
["binance-futures","BNBUSDT",1759992892233,28.71,1308.51,1308.5,13.57]
["binance-futures","BNBUSDT",1759992946534,19.43,1306.8,1306.79,6.85]
["binance-futures","BNBUSDT",1759992959393,19.1,1306.49,1306.48,9.39]
["binance-futures","BNBUSDT",1759993010751,25.04,1306.99,1306.98,14.28]
["binance-futures","BNBUSDT",1759993066150,15.17,1308.82,1308.81,9.66]
["binance-futures","BNBUSDT",1759993079944,8.42,1308.54,1308.53,13.57]
["binance-futures","BNBUSDT",1759993134430,30.93,1309.47,1309.46,23.06]
["binance-futures","BNBUSDT",1759993197989,20.75,1309.76,1309.75,15.1]
["binance-futures","BNBUSDT",1759993210557,37.78,1309.85,1309.84,16.77]
["binance-futures","BNBUSDT",1759993241372,8.57,1308.63,1308.62,31.12]
["binance-futures","BNBUSDT",1759993309645,42.02,1309.95,1309.94,3.61]
["binance-futures","BNBUSDT",1759993323614,12.98,1310.22,1310.21,12.07]
["binance-futures","BNBUSDT",1759993381522,17.19,1309.8,1309.79,11.21]
["binance-futures","BNBUSDT",1759993428217,11.89,1310.89,1310.88,14.62]
["binance-futures","BNBUSDT",1759993445830,2.44,1311.61,1311.6,35.97]
["binance-futures","BNBUSDT",1759993499567,6.06,1312.59,1312.58,39.28]
["binance-futures","BNBUSDT",1759993557445,32.78,1311.13,1311.12,21.18]
["binance-futures","BNBUSDT",1759993588245,10.2,1311.46,1311.45,23.41]
["binance-futures","BNBUSDT",1759993626835,63.29,1313.4,1313.39,14.37]
["binance-futures","BNBUSDT",1759993677278,2.21,1311.75,1311.74,15.66]
["binance-futures","BNBUSDT",1759993690728,34.53,1312.08,1312.07,0.41]
["binance-futures","BNBUSDT",1759993732730,16.37,1311.09,1311.08,22.42]
["binance-futures","BNBUSDT",1759993797839,9.73,1311.94,1311.93,40.88]
["binance-futures","BNBUSDT",1759993810908,37.22,1312.61,1312.6,0.66]
["binance-futures","BNBUSDT",1759993860670,21.35,1312.98,1312.97,17.63]
["binance-futures","BNBUSDT",1759993886951,0.39,1313.4,1313.39,31.73]
["binance-futures","BNBUSDT",1759993933175,27.21,1313.92,1313.91,15.56]
["binance-futures","BNBUSDT",1759993997764,27.54,1313.81,1313.8,33.36]
["binance-futures","BNBUSDT",1759994057659,22.3,1314.88,1314.87,10.4]
["binance-futures","BNBUSDT",1759994097459,11.43,1315.94,1315.93,53.93]
["binance-futures","BNBUSDT",1759994124395,8.07,1315.0,1314.99,15.37]
["binance-futures","BNBUSDT",1759994177472,2.92,1314.41,1314.4,77.01]
["binance-futures","BNBUSDT",1759994190472,16.81,1315.41,1315.4,3.09]
["binance-futures","BNBUSDT",1759994238227,44.34,1318.45,1318.44,85.77]
["binance-futures","BNBUSDT",1759994289307,40.07,1314.91,1314.9,26.14]
["binance-futures","BNBUSDT",1759994300675,24.92,1315.61,1315.6,1.08]
["binance-futures","BNBUSDT",1759994352572,0.19,1317.35,1317.34,23.4]
["binance-futures","BNBUSDT",1759994406564,23.12,1317.24,1317.23,9.71]
["binance-futures","BNBUSDT",1759994428711,18.48,1317.5,1317.49,5.59]
["binance-futures","BNBUSDT",1759994470731,7.89,1316.63,1316.62,39.05]
["binance-futures","BNBUSDT",1759994525232,9.79,1317.68,1317.67,19.71]
["binance-futures","BNBUSDT",1759994538355,25.08,1317.43,1317.42,0.76]
["binance-futures","BNBUSDT",1759994576674,5.97,1316.99,1316.98,16.01]
["binance-futures","BNBUSDT",1759994644767,14.81,1314.9,1314.89,20.54]
["binance-futures","BNBUSDT",1759994657502,16.8,1314.48,1314.47,28.2]
["binance-futures","BNBUSDT",1759994708426,0.16,1316.24,1316.23,44.67]
["binance-futures","BNBUSDT",1759994729379,19.43,1315.05,1315.04,2.29]
["binance-futures","BNBUSDT",1759994775920,35.02,1316.35,1316.34,18.15]
["binance-futures","BNBUSDT",1759994831177,9.89,1313.42,1313.41,22.55]
["binance-futures","BNBUSDT",1759994887982,2.88,1313.22,1313.21,23.17]
["binance-futures","BNBUSDT",1759994918420,3.78,1312.16,1312.15,30.08]
["binance-futures","BNBUSDT",1759994951168,13.44,1313.4,1313.39,21.7]
["binance-futures","BNBUSDT",1759995009397,1.89,1314.4,1314.39,21.67]
["binance-futures","BNBUSDT",1759995021043,37.37,1314.29,1314.28,10.82]
["binance-futures","BNBUSDT",1759995072596,11.99,1312.97,1312.96,16.58]
["binance-futures","BNBUSDT",1759995132282,11.08,1313.63,1313.62,35.33]
["binance-futures","BNBUSDT",1759995146363,2.42,1313.19,1313.18,21.06]
["binance-futures","BNBUSDT",1759995203133,30.41,1314.87,1314.86,4.87]
["binance-futures","BNBUSDT",1759995235390,5.0,1315.13,1315.12,8.32]
["binance-futures","BNBUSDT",1759995271875,5.2,1314.77,1314.76,21.52]
["binance-futures","BNBUSDT",1759995328043,18.97,1314.11,1314.1,30.01]
["binance-futures","BNBUSDT",1759995379483,7.51,1312.67,1312.66,11.38]
["binance-futures","BNBUSDT",1759995423486,0.59,1309.28,1309.23,0.64]
["binance-futures","BNBUSDT",1759995442448,7.69,1309.43,1309.42,9.36]
["binance-futures","BNBUSDT",1759995487108,18.35,1306.83,1306.82,26.78]
["binance-futures","BNBUSDT",1759995498537,37.99,1306.88,1306.87,0.01]
["binance-futures","BNBUSDT",1759995556849,16.24,1307.7,1307.69,10.24]
["binance-futures","BNBUSDT",1759995593408,9.39,1307.62,1307.61,23.5]
["binance-futures","BNBUSDT",1759995605709,17.63,1308.0,1307.99,25.8]
["binance-futures","BNBUSDT",1759995651552,0.05,1305.48,1305.47,6.26]
["binance-futures","BNBUSDT",1759995698748,0.01,1304.24,1304.23,15.02]
["binance-futures","BNBUSDT",1759995724362,5.0,1306.7,1306.69,7.82]
["binance-futures","BNBUSDT",1759995762291,17.22,1306.97,1306.96,27.26]
["binance-futures","BNBUSDT",1759995822473,4.44,1307.86,1307.85,25.57]
["binance-futures","BNBUSDT",1759995837516,14.06,1308.21,1308.2,13.34]
["binance-futures","BNBUSDT",1759995881327,21.97,1306.19,1306.18,40.15]
["binance-futures","BNBUSDT",1759995943851,13.74,1308.01,1308.0,5.27]
["binance-futures","BNBUSDT",1759995958257,70.77,1308.45,1308.44,18.69]
["binance-futures","BNBUSDT",1759996010535,0.59,1308.57,1308.56,29.74]
["binance-futures","BNBUSDT",1759996035714,9.25,1308.64,1308.63,34.18]
["binance-futures","BNBUSDT",1759996086474,40.19,1309.17,1309.16,30.59]
["binance-futures","BNBUSDT",1759996143092,29.68,1310.08,1310.07,23.21]
["binance-futures","BNBUSDT",1759996189908,10.7,1313.43,1313.42,15.69]
["binance-futures","BNBUSDT",1759996224848,38.96,1313.06,1313.05,0.36]
["binance-futures","BNBUSDT",1759996251659,6.76,1314.31,1314.3,23.72]
["binance-futures","BNBUSDT",1759996303454,12.69,1312.8,1312.79,35.48]
["binance-futures","BNBUSDT",1759996320303,78.36,1312.93,1312.92,14.74]
["binance-futures","BNBUSDT",1759996384298,33.11,1310.99,1310.98,9.83]
["binance-futures","BNBUSDT",1759996436853,29.83,1310.53,1310.52,5.59]
["binance-futures","BNBUSDT",1759996454614,70.72,1310.11,1310.1,0.86]
["binance-futures","BNBUSDT",1759996522934,20.48,1310.3,1310.29,10.27]
["binance-futures","BNBUSDT",1759996563452,52.14,1309.38,1309.37,12.18]
["binance-futures","BNBUSDT",1759996601499,12.56,1308.77,1308.76,13.75]
["binance-futures","BNBUSDT",1759996667278,18.96,1309.6,1309.59,20.21]
["binance-futures","BNBUSDT",1759996730355,23.24,1308.23,1308.22,19.55]
["binance-futures","BNBUSDT",1759996749599,5.55,1309.27,1309.26,26.83]
["binance-futures","BNBUSDT",1759996810702,23.23,1307.26,1307.25,9.96]
["binance-futures","BNBUSDT",1759996865024,29.97,1308.6,1308.59,9.11]
["binance-futures","BNBUSDT",1759996879414,10.66,1309.14,1309.13,17.23]
["binance-futures","BNBUSDT",1759996955026,7.75,1309.06,1309.05,46.65]
["binance-futures","BNBUSDT",1759996995470,17.52,1308.58,1308.57,15.32]
["binance-futures","BNBUSDT",1759997012912,13.18,1309.07,1309.06,58.32]
["binance-futures","BNBUSDT",1759997073726,15.53,1306.77,1306.76,3.0]
["binance-futures","BNBUSDT",1759997125705,12.95,1305.57,1305.56,35.02]
["binance-futures","BNBUSDT",1759997159295,27.1,1305.4,1305.39,7.49]
["binance-futures","BNBUSDT",1759997190927,6.4,1304.24,1304.23,40.19]
["binance-futures","BNBUSDT",1759997236274,4.21,1302.74,1302.73,32.12]
["binance-futures","BNBUSDT",1759997248054,11.03,1303.45,1303.44,25.21]
["binance-futures","BNBUSDT",1759997298352,11.52,1303.02,1303.01,41.69]
["binance-futures","BNBUSDT",1759997344772,5.51,1298.69,1298.68,22.39]
["binance-futures","BNBUSDT",1759997355024,0.2,1298.51,1298.5,82.89]
["binance-futures","BNBUSDT",1759997400052,25.89,1298.43,1298.42,12.34]
["binance-futures","BNBUSDT",1759997423598,23.46,1296.54,1296.53,11.78]
["binance-futures","BNBUSDT",1759997456919,3.62,1297.67,1297.66,37.68]
["binance-futures","BNBUSDT",1759997503563,22.68,1299.76,1299.75,9.9]
["binance-futures","BNBUSDT",1759997551530,1.88,1300.41,1300.4,22.13]
["binance-futures","BNBUSDT",1759997600059,1.62,1298.51,1298.5,24.37]
["binance-futures","BNBUSDT",1759997614762,69.3,1297.14,1297.13,16.28]
["binance-futures","BNBUSDT",1759997664721,2.39,1298.87,1298.86,42.19]
["binance-futures","BNBUSDT",1759997714483,8.3,1298.04,1298.03,15.96]
["binance-futures","BNBUSDT",1759997736974,11.01,1297.4,1297.39,12.14]
["binance-futures","BNBUSDT",1759997769833,17.46,1296.0,1295.99,25.0]
["binance-futures","BNBUSDT",1759997814002,7.71,1295.19,1295.18,17.29]
["binance-futures","BNBUSDT",1759997824250,10.37,1296.94,1296.93,26.17]
["binance-futures","BNBUSDT",1759997863344,2.48,1297.71,1297.7,23.47]
["binance-futures","BNBUSDT",1759997915010,43.66,1295.61,1295.6,11.94]
["binance-futures","BNBUSDT",1759997926413,10.01,1294.64,1294.63,23.82]
["binance-futures","BNBUSDT",1759997974111,18.34,1292.9,1292.89,54.09]
["binance-futures","BNBUSDT",1759997991685,16.13,1292.98,1292.97,17.45]
["binance-futures","BNBUSDT",1759998029814,112.44,1289.63,1289.62,67.14]
["binance-futures","BNBUSDT",1759998070909,61.91,1288.85,1288.84,52.24]
["binance-futures","BNBUSDT",1759998112403,12.53,1291.41,1291.4,10.98]
["binance-futures","BNBUSDT",1759998114168,15.79,1291.62,1291.61,7.48]
["binance-futures","BNBUSDT",1759998167835,12.05,1288.95,1288.94,2.6]
["binance-futures","BNBUSDT",1759998213127,8.31,1287.33,1287.32,25.73]
["binance-futures","BNBUSDT",1759998224444,0.01,1288.14,1288.12,18.71]
["binance-futures","BNBUSDT",1759998269309,1.7,1290.39,1290.38,30.23]
["binance-futures","BNBUSDT",1759998306575,7.05,1289.08,1289.07,10.01]
["binance-futures","BNBUSDT",1759998327033,21.92,1288.35,1288.34,6.11]
["binance-futures","BNBUSDT",1759998373259,58.56,1288.33,1288.32,2.55]
["binance-futures","BNBUSDT",1759998418377,7.54,1287.97,1287.96,48.23]
["binance-futures","BNBUSDT",1759998433081,18.61,1287.82,1287.81,6.27]
["binance-futures","BNBUSDT",1759998472587,1.58,1286.74,1286.73,31.99]
["binance-futures","BNBUSDT",1759998516893,2.47,1287.44,1287.43,41.63]
["binance-futures","BNBUSDT",1759998528239,5.42,1287.19,1287.18,24.76]
["binance-futures","BNBUSDT",1759998562765,37.03,1288.22,1288.21,3.57]
["binance-futures","BNBUSDT",1759998618069,29.21,1288.28,1288.27,15.27]
["binance-futures","BNBUSDT",1759998628435,24.2,1289.15,1289.14,38.73]
["binance-futures","BNBUSDT",1759998669172,12.89,1292.26,1292.25,8.23]
["binance-futures","BNBUSDT",1759998714586,20.66,1291.97,1291.96,18.85]
["binance-futures","BNBUSDT",1759998725944,31.79,1291.09,1291.08,8.26]
["binance-futures","BNBUSDT",1759998773042,11.28,1291.22,1291.21,67.62]
["binance-futures","BNBUSDT",1759998820418,3.41,1293.38,1293.37,25.62]
["binance-futures","BNBUSDT",1759998850351,17.52,1293.37,1293.36,17.31]
["binance-futures","BNBUSDT",1759998877148,2.49,1292.94,1292.93,35.9]
["binance-futures","BNBUSDT",1759998923945,19.56,1289.34,1289.33,7.58]
["binance-futures","BNBUSDT",1759998935448,6.77,1290.64,1290.63,40.01]
["binance-futures","BNBUSDT",1759998981187,5.77,1292.63,1292.62,8.81]
["binance-futures","BNBUSDT",1759999030185,2.2,1297.43,1297.42,18.04]
["binance-futures","BNBUSDT",1759999040864,33.69,1295.82,1295.81,12.72]
["binance-futures","BNBUSDT",1759999089400,50.06,1292.85,1292.84,25.01]
["binance-futures","BNBUSDT",1759999119574,8.58,1292.2,1292.19,26.27]
["binance-futures","BNBUSDT",1759999152099,16.89,1292.82,1292.81,25.15]
["binance-futures","BNBUSDT",1759999203548,5.22,1290.7,1290.69,26.14]
["binance-futures","BNBUSDT",1759999248384,0.01,1289.16,1289.14,19.68]
["binance-futures","BNBUSDT",1759999253875,20.79,1289.05,1289.04,10.03]
["binance-futures","BNBUSDT",1759999303112,16.25,1294.26,1294.25,8.76]
["binance-futures","BNBUSDT",1759999350500,10.6,1293.22,1293.21,22.01]
["binance-futures","BNBUSDT",1759999362763,9.49,1293.2,1293.19,8.36]
["binance-futures","BNBUSDT",1759999414396,3.86,1293.78,1293.77,46.16]
["binance-futures","BNBUSDT",1759999463307,22.76,1292.29,1292.28,3.23]
["binance-futures","BNBUSDT",1759999479322,20.71,1290.65,1290.64,3.46]
["binance-futures","BNBUSDT",1759999528500,19.6,1292.03,1292.02,0.01]
["binance-futures","BNBUSDT",1759999576033,14.2,1290.93,1290.92,13.67]
["binance-futures","BNBUSDT",1759999604279,19.62,1291.69,1291.68,10.1]
["binance-futures","BNBUSDT",1759999637310,0.19,1292.59,1292.58,51.48]
["binance-futures","BNBUSDT",1759999685119,31.05,1295.08,1295.07,0.96]
["binance-futures","BNBUSDT",1759999697091,0.62,1295.6,1295.59,50.61]
["binance-futures","BNBUSDT",1759999739600,14.55,1293.39,1293.38,15.49]
["binance-futures","BNBUSDT",1759999802093,13.61,1289.27,1289.26,21.13]
["binance-futures","BNBUSDT",1759999813588,0.83,1289.31,1289.3,53.07]
["binance-futures","BNBUSDT",1759999864327,11.58,1286.4,1286.39,104.33]
["binance-futures","BNBUSDT",1759999887356,18.94,1285.8,1285.79,4.62]
["binance-futures","BNBUSDT",1759999922440,42.38,1285.3,1285.29,7.64]
["binance-futures","BNBUSDT",1759999967750,23.14,1285.09,1285.08,22.57]
["binance-futures","BNBUSDT",1760000010880,13.18,1283.56,1283.55,22.94]
["binance-futures","BNBUSDT",1760000043169,1.78,1283.44,1283.43,49.27]
["binance-futures","BNBUSDT",1760000064072,38.9,1283.23,1283.22,10.43]
["binance-futures","BNBUSDT",1760000110900,22.08,1281.54,1281.53,24.16]
["binance-futures","BNBUSDT",1760000121911,32.3,1281.34,1281.33,6.44]
["binance-futures","BNBUSDT",1760000166571,2.38,1282.63,1282.62,81.78]
["binance-futures","BNBUSDT",1760000209941,0.02,1280.73,1280.72,44.58]
["binance-futures","BNBUSDT",1760000220942,1.83,1280.4,1280.39,21.96]
["binance-futures","BNBUSDT",1760000266874,10.67,1282.02,1282.01,20.65]
["binance-futures","BNBUSDT",1760000301982,17.76,1280.51,1280.5,28.46]
["binance-futures","BNBUSDT",1760000330309,19.73,1282.54,1282.53,10.1]
["binance-futures","BNBUSDT",1760000381251,36.15,1281.16,1281.15,21.36]
["binance-futures","BNBUSDT",1760000430181,3.0,1283.36,1283.35,22.3]
["binance-futures","BNBUSDT",1760000439442,14.16,1283.65,1283.64,29.45]
["binance-futures","BNBUSDT",1760000485901,23.37,1283.4,1283.39,15.58]
["binance-futures","BNBUSDT",1760000532428,28.84,1284.07,1284.06,1.22]
["binance-futures","BNBUSDT",1760000544275,0.31,1283.55,1283.54,61.43]
["binance-futures","BNBUSDT",1760000588604,8.84,1286.4,1286.39,10.41]
["binance-futures","BNBUSDT",1760000643001,36.19,1284.31,1284.3,1.98]
["binance-futures","BNBUSDT",1760000648465,17.86,1284.14,1284.13,4.06]
["binance-futures","BNBUSDT",1760000695548,11.88,1283.87,1283.86,32.19]
["binance-futures","BNBUSDT",1760000746556,14.8,1283.26,1283.25,13.62]
["binance-futures","BNBUSDT",1760000778061,26.58,1285.9,1285.89,6.13]
["binance-futures","BNBUSDT",1760000804188,8.75,1288.28,1288.27,1.97]
["binance-futures","BNBUSDT",1760000850647,24.37,1286.43,1286.42,2.14]
["binance-futures","BNBUSDT",1760000862796,16.97,1286.8,1286.79,2.2]
["binance-futures","BNBUSDT",1760000905875,18.45,1285.31,1285.3,8.01]
["binance-futures","BNBUSDT",1760000958007,35.12,1284.31,1284.3,7.22]
["binance-futures","BNBUSDT",1760000971633,15.3,1284.11,1284.1,41.1]
["binance-futures","BNBUSDT",1760001022502,79.42,1282.66,1282.65,1.5]
["binance-futures","BNBUSDT",1760001050367,38.98,1283.27,1283.25,0.01]
["binance-futures","BNBUSDT",1760001083286,3.29,1283.93,1283.92,54.65]
["binance-futures","BNBUSDT",1760001138127,19.12,1282.23,1282.22,26.9]
["binance-futures","BNBUSDT",1760001191272,1.35,1283.3,1283.29,41.16]
["binance-futures","BNBUSDT",1760001237110,19.04,1282.76,1282.75,42.96]
["binance-futures","BNBUSDT",1760001258862,34.61,1283.82,1283.81,0.54]
["binance-futures","BNBUSDT",1760001311884,0.48,1282.56,1282.55,62.24]
["binance-futures","BNBUSDT",1760001325591,18.16,1282.38,1282.37,2.65]
["binance-futures","BNBUSDT",1760001387706,6.37,1278.51,1278.5,25.06]
["binance-futures","BNBUSDT",1760001419960,13.89,1276.44,1276.43,15.12]
["binance-futures","BNBUSDT",1760001430921,2.67,1274.73,1274.72,33.8]
["binance-futures","BNBUSDT",1760001475469,6.72,1273.26,1273.25,12.27]
["binance-futures","BNBUSDT",1760001509437,24.58,1274.46,1274.45,9.04]
["binance-futures","BNBUSDT",1760001531387,59.39,1273.13,1273.12,2.85]
["binance-futures","BNBUSDT",1760001578488,12.55,1273.21,1273.2,9.69]
["binance-futures","BNBUSDT",1760001623939,1.2,1274.01,1274.0,15.49]
["binance-futures","BNBUSDT",1760001643520,12.84,1276.32,1276.31,11.59]
["binance-futures","BNBUSDT",1760001681369,17.58,1276.88,1276.87,8.59]
["binance-futures","BNBUSDT",1760001729901,10.28,1276.8,1276.79,18.98]
["binance-futures","BNBUSDT",1760001741937,16.61,1276.97,1276.96,11.4]
["binance-futures","BNBUSDT",1760001789976,6.44,1276.9,1276.89,15.69]
["binance-futures","BNBUSDT",1760001849156,59.04,1274.64,1274.63,7.81]
["binance-futures","BNBUSDT",1760001850455,18.85,1274.64,1274.63,7.47]
["binance-futures","BNBUSDT",1760001903989,32.08,1275.07,1275.06,0.74]
["binance-futures","BNBUSDT",1760001955478,37.31,1274.94,1274.93,3.9]
["binance-futures","BNBUSDT",1760001992348,10.55,1273.96,1273.95,19.71]
["binance-futures","BNBUSDT",1760002019232,4.67,1276.0,1275.99,33.64]
["binance-futures","BNBUSDT",1760002066982,12.96,1278.11,1278.1,5.08]
["binance-futures","BNBUSDT",1760002078978,5.65,1277.03,1277.02,15.84]
["binance-futures","BNBUSDT",1760002137895,26.97,1277.37,1277.36,18.29]
["binance-futures","BNBUSDT",1760002184633,26.95,1276.56,1276.55,5.97]
["binance-futures","BNBUSDT",1760002235813,15.77,1278.1,1278.09,0.01]
["binance-futures","BNBUSDT",1760002247733,0.49,1279.03,1279.02,67.07]
["binance-futures","BNBUSDT",1760002277261,11.8,1280.73,1280.72,16.89]
["binance-futures","BNBUSDT",1760002343846,21.48,1280.74,1280.73,2.98]
["binance-futures","BNBUSDT",1760002356739,5.11,1280.77,1280.76,19.71]
["binance-futures","BNBUSDT",1760002407799,1.42,1278.48,1278.47,25.91]
["binance-futures","BNBUSDT",1760002425399,2.05,1278.74,1278.73,17.67]
["binance-futures","BNBUSDT",1760002474759,28.75,1279.01,1279.0,3.07]
["binance-futures","BNBUSDT",1760002532078,22.03,1279.67,1279.66,0.86]
["binance-futures","BNBUSDT",1760002587193,15.63,1279.15,1279.14,13.78]
["binance-futures","BNBUSDT",1760002621077,2.34,1279.56,1279.55,15.68]
["binance-futures","BNBUSDT",1760002656886,8.57,1280.43,1280.42,66.07]
["binance-futures","BNBUSDT",1760002709047,10.07,1282.11,1282.1,8.2]
["binance-futures","BNBUSDT",1760002722073,3.62,1281.73,1281.72,59.83]
["binance-futures","BNBUSDT",1760002774978,24.17,1279.57,1279.56,10.23]
["binance-futures","BNBUSDT",1760002830169,2.98,1278.75,1278.74,0.12]
["binance-futures","BNBUSDT",1760002842247,5.56,1278.49,1278.48,34.82]
["binance-futures","BNBUSDT",1760002898685,9.49,1277.81,1277.8,82.56]
["binance-futures","BNBUSDT",1760002929847,37.44,1278.55,1278.54,2.84]
["binance-futures","BNBUSDT",1760002972319,15.13,1279.33,1279.32,12.67]
["binance-futures","BNBUSDT",1760003037658,52.62,1280.46,1280.45,9.44]
["binance-futures","BNBUSDT",1760003100979,22.94,1276.43,1276.42,27.89]
["binance-futures","BNBUSDT",1760003108880,11.23,1276.47,1276.46,14.13]
["binance-futures","BNBUSDT",1760003171907,26.92,1278.32,1278.31,0.61]
["binance-futures","BNBUSDT",1760003226930,3.66,1279.15,1279.14,29.76]
["binance-futures","BNBUSDT",1760003242482,9.91,1280.0,1279.99,42.79]
["binance-futures","BNBUSDT",1760003300202,19.35,1281.41,1281.4,19.7]
["binance-futures","BNBUSDT",1760003351773,17.05,1283.28,1283.27,21.24]
["binance-futures","BNBUSDT",1760003366371,23.05,1282.93,1282.92,13.83]
["binance-futures","BNBUSDT",1760003418108,14.95,1284.29,1284.28,16.01]
["binance-futures","BNBUSDT",1760003471130,13.5,1284.34,1284.33,25.86]
["binance-futures","BNBUSDT",1760003495437,31.15,1284.08,1284.07,32.4]
["binance-futures","BNBUSDT",1760003537198,17.06,1285.5,1285.49,13.7]
["binance-futures","BNBUSDT",1760003588866,27.75,1285.57,1285.56,5.41]
["binance-futures","BNBUSDT",1760003602325,7.48,1285.45,1285.44,20.6]
["binance-futures","BNBUSDT",1760003651840,12.6,1283.4,1283.39,22.18]
["binance-futures","BNBUSDT",1760003717852,20.92,1282.12,1282.08,0.11]
["binance-futures","BNBUSDT",1760003733321,55.86,1282.51,1282.5,19.51]
["binance-futures","BNBUSDT",1760003796414,14.19,1281.31,1281.3,20.54]
["binance-futures","BNBUSDT",1760003822764,77.73,1282.85,1282.84,24.94]
["binance-futures","BNBUSDT",1760003877264,8.95,1282.46,1282.45,19.82]
["binance-futures","BNBUSDT",1760003936437,35.43,1281.67,1281.66,3.42]
["binance-futures","BNBUSDT",1760004003396,16.46,1282.47,1282.46,59.67]
["binance-futures","BNBUSDT",1760004048217,8.65,1282.15,1282.14,19.01]
["binance-futures","BNBUSDT",1760004076674,0.27,1282.25,1282.24,83.77]
["binance-futures","BNBUSDT",1760004130596,19.05,1283.85,1283.84,12.44]
["binance-futures","BNBUSDT",1760004143307,2.33,1284.0,1283.99,20.48]
["binance-futures","BNBUSDT",1760004205747,26.22,1285.45,1285.44,33.26]
["binance-futures","BNBUSDT",1760004254548,15.72,1286.33,1286.32,19.24]
["binance-futures","BNBUSDT",1760004268718,268.93,1286.42,1286.41,18.0]
["binance-futures","BNBUSDT",1760004323024,43.34,1284.71,1284.7,1.77]
["binance-futures","BNBUSDT",1760004364558,3.53,1285.21,1285.2,35.41]
["binance-futures","BNBUSDT",1760004392527,24.27,1285.35,1285.34,2.94]
["binance-futures","BNBUSDT",1760004451860,10.27,1284.77,1284.76,15.02]
["binance-futures","BNBUSDT",1760004509316,26.0,1285.2,1285.19,19.24]
["binance-futures","BNBUSDT",1760004528238,43.33,1285.32,1285.31,13.57]
["binance-futures","BNBUSDT",1760004586573,13.73,1284.02,1284.01,20.3]
["binance-futures","BNBUSDT",1760004645648,0.67,1280.99,1280.98,56.04]
["binance-futures","BNBUSDT",1760004659260,15.47,1280.61,1280.6,16.13]
["binance-futures","BNBUSDT",1760004714364,6.76,1279.56,1279.55,26.11]
["binance-futures","BNBUSDT",1760004770915,27.37,1279.21,1279.2,11.8]
["binance-futures","BNBUSDT",1760004782003,26.93,1278.01,1278.0,45.21]
["binance-futures","BNBUSDT",1760004832653,62.63,1277.95,1277.94,15.43]
["binance-futures","BNBUSDT",1760004889070,30.88,1279.93,1279.92,3.88]
["binance-futures","BNBUSDT",1760004927537,25.01,1278.58,1278.57,3.43]
["binance-futures","BNBUSDT",1760004958079,19.42,1276.91,1276.9,0.03]
["binance-futures","BNBUSDT",1760005018257,8.09,1276.42,1276.41,63.95]
["binance-futures","BNBUSDT",1760005032458,24.11,1276.24,1276.23,17.13]
["binance-futures","BNBUSDT",1760005084761,1.98,1274.58,1274.57,31.71]
["binance-futures","BNBUSDT",1760005142987,8.7,1274.58,1274.57,24.69]
["binance-futures","BNBUSDT",1760005156792,8.35,1273.19,1273.18,18.2]
["binance-futures","BNBUSDT",1760005206309,17.73,1272.03,1272.02,24.45]
["binance-futures","BNBUSDT",1760005238004,14.64,1273.62,1273.61,22.66]
["binance-futures","BNBUSDT",1760005274935,48.39,1273.04,1273.03,0.99]
["binance-futures","BNBUSDT",1760005325709,6.32,1268.51,1268.5,11.72]
["binance-futures","BNBUSDT",1760005372285,159.98,1270.31,1270.3,26.96]
["binance-futures","BNBUSDT",1760005420253,0.01,1270.61,1270.6,4.82]
["binance-futures","BNBUSDT",1760005440363,2.6,1270.5,1270.49,28.85]
["binance-futures","BNBUSDT",1760005498222,4.4,1271.01,1271.0,7.62]
["binance-futures","BNBUSDT",1760005512378,2.58,1270.67,1270.66,38.0]
["binance-futures","BNBUSDT",1760005580313,18.59,1268.19,1268.18,3.3]
["binance-futures","BNBUSDT",1760005615228,2.88,1269.33,1269.32,14.97]
["binance-futures","BNBUSDT",1760005627130,0.01,1269.91,1269.9,26.62]
["binance-futures","BNBUSDT",1760005682204,19.83,1270.09,1270.08,28.66]
["binance-futures","BNBUSDT",1760005731810,5.29,1271.52,1271.51,19.04]
["binance-futures","BNBUSDT",1760005758608,8.25,1270.94,1270.93,22.58]
["binance-futures","BNBUSDT",1760005820459,42.96,1272.24,1272.23,3.75]
["binance-futures","BNBUSDT",1760005873530,49.92,1272.84,1272.83,6.19]
["binance-futures","BNBUSDT",1760005891007,12.06,1274.03,1274.02,17.79]
["binance-futures","BNBUSDT",1760005938424,5.89,1274.45,1274.44,32.36]
["binance-futures","BNBUSDT",1760005989747,1.19,1274.65,1274.64,21.45]
["binance-futures","BNBUSDT",1760006004086,9.61,1274.69,1274.68,0.01]
["binance-futures","BNBUSDT",1760006056704,1.33,1273.83,1273.82,28.81]
["binance-futures","BNBUSDT",1760006084941,12.32,1272.91,1272.9,22.24]
["binance-futures","BNBUSDT",1760006125609,16.29,1274.95,1274.94,19.01]
["binance-futures","BNBUSDT",1760006178927,14.16,1277.33,1277.32,6.86]
["binance-futures","BNBUSDT",1760006230552,17.86,1276.74,1276.73,12.23]
["binance-futures","BNBUSDT",1760006273600,15.94,1275.37,1275.32,2.37]
["binance-futures","BNBUSDT",1760006299217,1.72,1273.86,1273.85,31.53]
["binance-futures","BNBUSDT",1760006359217,0.15,1274.05,1274.04,16.27]
["binance-futures","BNBUSDT",1760006374987,19.39,1274.69,1274.68,40.03]
["binance-futures","BNBUSDT",1760006440926,11.87,1274.62,1274.61,20.26]
["binance-futures","BNBUSDT",1760006487681,0.35,1276.27,1276.26,41.65]
["binance-futures","BNBUSDT",1760006499253,31.82,1275.85,1275.84,20.6]
["binance-futures","BNBUSDT",1760006547492,7.04,1278.68,1278.67,37.78]
["binance-futures","BNBUSDT",1760006583740,52.98,1278.62,1278.61,4.33]
["binance-futures","BNBUSDT",1760006610461,13.88,1278.26,1278.25,1.77]
["binance-futures","BNBUSDT",1760006663678,25.11,1279.54,1279.53,13.79]
["binance-futures","BNBUSDT",1760006719834,5.27,1279.12,1279.11,50.94]
["binance-futures","BNBUSDT",1760006732508,12.26,1279.7,1279.69,10.29]
["binance-futures","BNBUSDT",1760006790405,27.41,1280.89,1280.88,31.09]
["binance-futures","BNBUSDT",1760006845044,3.46,1279.12,1279.11,38.75]
["binance-futures","BNBUSDT",1760006859651,22.3,1278.79,1278.78,38.32]
["binance-futures","BNBUSDT",1760006936576,36.73,1280.0,1279.99,20.96]
["binance-futures","BNBUSDT",1760006971468,19.51,1278.82,1278.81,8.96]
["binance-futures","BNBUSDT",1760006987693,21.8,1278.61,1278.6,7.71]
["binance-futures","BNBUSDT",1760007048133,29.06,1277.97,1277.96,3.07]
["binance-futures","BNBUSDT",1760007099915,31.54,1278.31,1278.3,5.03]
["binance-futures","BNBUSDT",1760007121364,39.91,1278.55,1278.54,8.12]
["binance-futures","BNBUSDT",1760007179320,10.84,1278.23,1278.22,47.27]
["binance-futures","BNBUSDT",1760007236792,17.05,1281.59,1281.58,11.19]
["binance-futures","BNBUSDT",1760007266429,3.48,1283.09,1283.08,50.3]
["binance-futures","BNBUSDT",1760007302312,2.64,1283.0,1282.99,64.81]
["binance-futures","BNBUSDT",1760007358856,5.29,1282.67,1282.66,36.58]
["binance-futures","BNBUSDT",1760007418705,0.82,1283.36,1283.35,73.11]
["binance-futures","BNBUSDT",1760007432642,35.57,1283.58,1283.57,15.59]
["binance-futures","BNBUSDT",1760007466940,25.97,1283.59,1283.58,4.41]
["binance-futures","BNBUSDT",1760007552153,41.52,1282.21,1282.2,14.17]
["binance-futures","BNBUSDT",1760007571025,17.64,1281.85,1281.84,13.53]
["binance-futures","BNBUSDT",1760007632358,0.37,1283.54,1283.53,32.67]
["binance-futures","BNBUSDT",1760007680183,17.89,1283.96,1283.95,23.85]
["binance-futures","BNBUSDT",1760007702029,0.01,1283.65,1283.64,16.37]
["binance-futures","BNBUSDT",1760007755626,12.43,1282.82,1282.81,28.85]
["binance-futures","BNBUSDT",1760007811027,74.65,1286.0,1285.99,8.77]
["binance-futures","BNBUSDT",1760007835613,18.1,1287.12,1287.11,31.42]
["binance-futures","BNBUSDT",1760007870167,47.23,1286.01,1286.0,5.18]
["binance-futures","BNBUSDT",1760007922118,9.28,1286.29,1286.28,18.31]
["binance-futures","BNBUSDT",1760007936276,46.01,1286.09,1286.08,6.57]
["binance-futures","BNBUSDT",1760007978488,12.45,1286.59,1286.58,52.59]
["binance-futures","BNBUSDT",1760008044472,16.87,1285.55,1285.54,27.97]
["binance-futures","BNBUSDT",1760008058471,33.69,1285.79,1285.78,11.12]
["binance-futures","BNBUSDT",1760008118051,17.83,1285.28,1285.27,10.4]
["binance-futures","BNBUSDT",1760008142209,2.33,1284.92,1284.91,39.16]
["binance-futures","BNBUSDT",1760008192440,0.1,1285.81,1285.8,35.02]
["binance-futures","BNBUSDT",1760008245699,0.26,1285.09,1285.08,24.66]
["binance-futures","BNBUSDT",1760008299511,20.55,1284.9,1284.89,24.75]
["binance-futures","BNBUSDT",1760008339440,9.97,1284.67,1284.66,16.98]
["binance-futures","BNBUSDT",1760008373526,24.29,1284.5,1284.49,30.01]
["binance-futures","BNBUSDT",1760008433107,23.47,1285.33,1285.32,1.32]
["binance-futures","BNBUSDT",1760008447658,0.62,1285.19,1285.18,21.55]
["binance-futures","BNBUSDT",1760008515423,4.75,1283.9,1283.89,82.36]
["binance-futures","BNBUSDT",1760008567691,4.84,1284.0,1283.99,59.02]
["binance-futures","BNBUSDT",1760008582904,15.6,1284.16,1284.15,38.17]
["binance-futures","BNBUSDT",1760008644093,1.45,1282.89,1282.88,26.69]
["binance-futures","BNBUSDT",1760008682316,16.9,1282.24,1282.23,24.96]
["binance-futures","BNBUSDT",1760008715695,4.75,1281.91,1281.9,25.67]
["binance-futures","BNBUSDT",1760008776087,30.54,1283.06,1283.05,6.12]
["binance-futures","BNBUSDT",1760008825213,5.31,1285.29,1285.28,51.44]
["binance-futures","BNBUSDT",1760008837762,32.71,1286.54,1286.53,23.05]
["binance-futures","BNBUSDT",1760008869949,17.1,1287.61,1287.6,10.34]
["binance-futures","BNBUSDT",1760008939712,23.06,1285.23,1285.22,31.81]
["binance-futures","BNBUSDT",1760008953942,0.03,1285.2,1285.19,21.45]
["binance-futures","BNBUSDT",1760009006286,10.94,1287.36,1287.35,23.11]
["binance-futures","BNBUSDT",1760009025059,53.19,1287.95,1287.94,27.36]
["binance-futures","BNBUSDT",1760009077193,0.02,1286.55,1286.54,58.38]
["binance-futures","BNBUSDT",1760009136251,0.22,1287.54,1287.53,58.01]
["binance-futures","BNBUSDT",1760009190050,21.89,1287.91,1287.9,13.85]
["binance-futures","BNBUSDT",1760009220870,8.41,1284.99,1284.98,26.67]
["binance-futures","BNBUSDT",1760009256986,24.11,1285.13,1285.12,11.49]
["binance-futures","BNBUSDT",1760009322035,14.2,1284.24,1284.23,15.91]
["binance-futures","BNBUSDT",1760009338523,0.01,1284.75,1284.74,51.51]
["binance-futures","BNBUSDT",1760009408566,3.5,1283.79,1283.78,37.36]
["binance-futures","BNBUSDT",1760009467979,6.39,1283.76,1283.75,34.83]
["binance-futures","BNBUSDT",1760009481868,54.54,1282.16,1282.15,5.84]
["binance-futures","BNBUSDT",1760009532391,8.01,1280.08,1280.07,48.72]
["binance-futures","BNBUSDT",1760009559272,10.43,1279.56,1279.55,12.05]
["binance-futures","BNBUSDT",1760009598857,52.07,1280.21,1280.2,2.77]
["binance-futures","BNBUSDT",1760009656227,6.02,1280.53,1280.52,28.4]
["binance-futures","BNBUSDT",1760009717638,0.62,1279.33,1279.32,38.66]
["binance-futures","BNBUSDT",1760009730124,14.91,1279.21,1279.2,17.15]
["binance-futures","BNBUSDT",1760009793478,23.75,1278.98,1278.97,41.11]
["binance-futures","BNBUSDT",1760009856437,37.42,1279.2,1279.19,1.69]
["binance-futures","BNBUSDT",1760009873375,15.92,1279.48,1279.47,38.7]
["binance-futures","BNBUSDT",1760009945058,0.57,1280.92,1280.91,15.51]
["binance-futures","BNBUSDT",1760009993477,31.44,1281.01,1281.0,18.74]
["binance-futures","BNBUSDT",1760010008695,4.36,1281.07,1281.06,26.72]
["binance-futures","BNBUSDT",1760010062186,22.43,1281.26,1281.25,19.57]
["binance-futures","BNBUSDT",1760010116908,37.63,1282.09,1282.08,20.77]
["binance-futures","BNBUSDT",1760010142228,14.01,1281.54,1281.53,25.07]
["binance-futures","BNBUSDT",1760010203864,11.87,1284.53,1284.52,25.07]
["binance-futures","BNBUSDT",1760010259342,34.38,1284.08,1284.07,8.86]
["binance-futures","BNBUSDT",1760010273639,10.05,1285.61,1285.6,41.77]
["binance-futures","BNBUSDT",1760010321307,16.15,1285.46,1285.45,30.86]
["binance-futures","BNBUSDT",1760010386255,34.45,1286.44,1286.43,14.39]
["binance-futures","BNBUSDT",1760010399696,10.71,1286.05,1286.04,44.4]
["binance-futures","BNBUSDT",1760010459285,32.05,1283.16,1283.15,13.37]
["binance-futures","BNBUSDT",1760010482794,30.24,1282.53,1282.52,0.01]
["binance-futures","BNBUSDT",1760010535603,6.57,1282.44,1282.43,26.51]
["binance-futures","BNBUSDT",1760010595567,9.48,1282.83,1282.82,44.11]
["binance-futures","BNBUSDT",1760010656423,0.15,1283.21,1283.2,11.24]
["binance-futures","BNBUSDT",1760010707898,0.54,1282.86,1282.85,61.83]
["binance-futures","BNBUSDT",1760010734688,24.51,1283.19,1283.18,20.21]
["binance-futures","BNBUSDT",1760010797976,33.37,1284.26,1284.25,26.26]
["binance-futures","BNBUSDT",1760010814920,16.15,1283.9,1283.89,1.19]
["binance-futures","BNBUSDT",1760010887772,32.12,1282.41,1282.4,22.79]
["binance-futures","BNBUSDT",1760010943045,22.59,1282.54,1282.53,31.96]
["binance-futures","BNBUSDT",1760010959833,59.28,1283.52,1283.51,2.03]
["binance-futures","BNBUSDT",1760011026056,48.31,1282.12,1282.1,1.58]
["binance-futures","BNBUSDT",1760011086884,23.68,1283.23,1283.22,30.07]
["binance-futures","BNBUSDT",1760011124866,47.59,1282.32,1282.31,3.1]
["binance-futures","BNBUSDT",1760011189969,39.5,1281.84,1281.83,19.94]
["binance-futures","BNBUSDT",1760011248445,41.46,1281.62,1281.61,7.32]
["binance-futures","BNBUSDT",1760011266425,24.23,1280.24,1280.23,19.12]
["binance-futures","BNBUSDT",1760011321964,19.61,1281.22,1281.21,10.1]
["binance-futures","BNBUSDT",1760011383379,17.71,1280.66,1280.65,0.11]
["binance-futures","BNBUSDT",1760011396808,53.01,1279.63,1279.62,0.63]
["binance-futures","BNBUSDT",1760011435361,20.94,1282.55,1282.54,37.39]
["binance-futures","BNBUSDT",1760011505851,43.72,1283.75,1283.74,28.35]
["binance-futures","BNBUSDT",1760011519289,12.58,1284.13,1284.12,30.58]
["binance-futures","BNBUSDT",1760011573088,20.39,1284.52,1284.51,34.06]
["binance-futures","BNBUSDT",1760011622215,25.26,1286.07,1286.06,23.35]
["binance-futures","BNBUSDT",1760011636085,3.99,1286.24,1286.23,45.23]
["binance-futures","BNBUSDT",1760011691174,26.08,1285.4,1285.39,2.94]
["binance-futures","BNBUSDT",1760011745075,17.49,1284.13,1284.12,19.26]
["binance-futures","BNBUSDT",1760011758455,1.59,1283.25,1283.24,35.17]
["binance-futures","BNBUSDT",1760011809465,0.32,1282.76,1282.75,26.98]
["binance-futures","BNBUSDT",1760011861464,25.14,1283.28,1283.27,8.44]
["binance-futures","BNBUSDT",1760011873917,0.6,1284.86,1284.85,55.79]
["binance-futures","BNBUSDT",1760011926161,24.94,1286.26,1286.25,12.8]
["binance-futures","BNBUSDT",1760011957567,3.83,1287.58,1287.57,40.07]
["binance-futures","BNBUSDT",1760011986598,28.26,1286.69,1286.68,18.62]
["binance-futures","BNBUSDT",1760012040546,42.96,1287.01,1287.0,16.52]
["binance-futures","BNBUSDT",1760012092997,16.73,1289.16,1289.15,3.82]
["binance-futures","BNBUSDT",1760012140580,131.02,1288.7,1288.69,25.14]
["binance-futures","BNBUSDT",1760012158934,27.18,1288.44,1288.43,15.12]
["binance-futures","BNBUSDT",1760012214082,4.3,1286.62,1286.61,43.3]
["binance-futures","BNBUSDT",1760012226391,24.87,1286.76,1286.75,20.3]
["binance-futures","BNBUSDT",1760012306775,10.38,1286.6,1286.59,30.16]
["binance-futures","BNBUSDT",1760012349604,41.34,1288.11,1288.1,1.4]
["binance-futures","BNBUSDT",1760012363315,32.24,1288.28,1288.27,6.37]
["binance-futures","BNBUSDT",1760012416301,11.59,1290.26,1290.25,59.71]
["binance-futures","BNBUSDT",1760012459474,3.04,1290.8,1290.79,48.18]
["binance-futures","BNBUSDT",1760012480809,15.2,1290.45,1290.44,20.81]
["binance-futures","BNBUSDT",1760012534928,21.59,1288.29,1288.28,26.17]
["binance-futures","BNBUSDT",1760012593567,28.0,1289.38,1289.37,9.12]
["binance-futures","BNBUSDT",1760012620529,54.14,1288.13,1288.12,14.09]
["binance-futures","BNBUSDT",1760012665042,15.28,1289.0,1288.99,6.07]
["binance-futures","BNBUSDT",1760012723985,41.28,1288.37,1288.36,27.57]
["binance-futures","BNBUSDT",1760012737697,17.14,1286.26,1286.25,35.92]
["binance-futures","BNBUSDT",1760012779949,42.18,1287.05,1287.04,24.67]
["binance-futures","BNBUSDT",1760012852134,17.93,1286.18,1286.17,16.1]
["binance-futures","BNBUSDT",1760012922555,0.01,1286.02,1286.0,17.17]
["binance-futures","BNBUSDT",1760012939864,62.14,1285.99,1285.98,15.87]
["binance-futures","BNBUSDT",1760013009301,23.55,1286.05,1286.04,4.6]
["binance-futures","BNBUSDT",1760013060878,51.22,1283.69,1283.68,20.86]
["binance-futures","BNBUSDT",1760013073156,23.0,1283.03,1283.02,3.73]
["binance-futures","BNBUSDT",1760013121607,5.56,1281.11,1281.1,35.31]
["binance-futures","BNBUSDT",1760013176808,37.0,1281.99,1281.98,10.65]
["binance-futures","BNBUSDT",1760013201084,25.0,1281.19,1281.09,3.46]
["binance-futures","BNBUSDT",1760013246229,43.79,1281.39,1281.38,43.7]
["binance-futures","BNBUSDT",1760013304709,21.22,1282.46,1282.45,2.33]
["binance-futures","BNBUSDT",1760013319509,77.73,1281.78,1281.77,0.67]
["binance-futures","BNBUSDT",1760013370004,32.93,1281.35,1281.34,21.85]
["binance-futures","BNBUSDT",1760013447996,0.76,1282.52,1282.51,43.74]
["binance-futures","BNBUSDT",1760013462264,12.94,1282.86,1282.85,52.29]
["binance-futures","BNBUSDT",1760013519733,33.93,1282.93,1282.92,25.45]
["binance-futures","BNBUSDT",1760013541305,27.32,1284.43,1284.42,13.87]
["binance-futures","BNBUSDT",1760013582650,18.97,1284.39,1284.38,2.03]
["binance-futures","BNBUSDT",1760013635587,11.74,1283.3,1283.29,29.93]
["binance-futures","BNBUSDT",1760013687021,2.65,1283.94,1283.93,24.88]
["binance-futures","BNBUSDT",1760013715398,25.83,1286.56,1286.55,12.01]
["binance-futures","BNBUSDT",1760013741142,42.23,1287.65,1287.64,0.12]
["binance-futures","BNBUSDT",1760013786931,24.91,1287.81,1287.8,8.76]
["binance-futures","BNBUSDT",1760013798154,24.86,1287.63,1287.62,12.81]
["binance-futures","BNBUSDT",1760013847554,3.78,1287.79,1287.78,27.54]
["binance-futures","BNBUSDT",1760013906077,42.43,1287.62,1287.61,8.38]
["binance-futures","BNBUSDT",1760013918313,19.52,1287.61,1287.6,25.04]
["binance-futures","BNBUSDT",1760013972365,23.58,1288.41,1288.4,5.24]
["binance-futures","BNBUSDT",1760014002106,11.15,1284.63,1284.62,20.52]
["binance-futures","BNBUSDT",1760014034366,5.75,1285.43,1285.42,34.91]
["binance-futures","BNBUSDT",1760014089366,12.4,1285.2,1285.19,18.74]
["binance-futures","BNBUSDT",1760014144242,25.96,1283.42,1283.41,4.6]
["binance-futures","BNBUSDT",1760014150636,15.45,1283.3,1283.29,52.04]
["binance-futures","BNBUSDT",1760014213082,13.52,1282.34,1282.33,30.99]
["binance-futures","BNBUSDT",1760014264752,50.58,1284.23,1284.22,9.18]
["binance-futures","BNBUSDT",1760014279275,2.51,1283.5,1283.49,34.86]
["binance-futures","BNBUSDT",1760014352272,50.48,1284.36,1284.35,0.22]
["binance-futures","BNBUSDT",1760014396585,15.73,1284.05,1284.04,17.68]
["binance-futures","BNBUSDT",1760014411227,36.18,1283.52,1283.51,1.24]
["binance-futures","BNBUSDT",1760014469051,0.74,1283.44,1283.43,24.52]
["binance-futures","BNBUSDT",1760014534457,54.33,1283.6,1283.59,10.97]
["binance-futures","BNBUSDT",1760014571551,7.01,1284.61,1284.6,71.76]
["binance-futures","BNBUSDT",1760014611789,47.71,1284.36,1284.35,8.19]
["binance-futures","BNBUSDT",1760014674596,30.92,1285.31,1285.3,20.98]
["binance-futures","BNBUSDT",1760014688334,25.87,1285.51,1285.5,21.08]
["binance-futures","BNBUSDT",1760014740585,48.99,1284.48,1284.47,0.02]
["binance-futures","BNBUSDT",1760014814788,6.5,1284.81,1284.8,35.19]
["binance-futures","BNBUSDT",1760014825914,52.67,1283.11,1283.1,1.04]
["binance-futures","BNBUSDT",1760014874753,44.71,1280.81,1280.8,0.29]
["binance-futures","BNBUSDT",1760014897097,27.66,1281.25,1281.24,22.37]
["binance-futures","BNBUSDT",1760014935597,8.47,1281.17,1281.16,20.18]
["binance-futures","BNBUSDT",1760014988242,53.83,1281.49,1281.48,14.43]
["binance-futures","BNBUSDT",1760015046761,1.86,1282.26,1282.25,40.95]
["binance-futures","BNBUSDT",1760015090676,23.68,1281.24,1281.23,16.09]
["binance-futures","BNBUSDT",1760015121031,4.58,1280.13,1280.12,33.6]
["binance-futures","BNBUSDT",1760015174228,24.76,1279.46,1279.45,1.0]
["binance-futures","BNBUSDT",1760015187289,26.46,1278.97,1278.96,19.97]
["binance-futures","BNBUSDT",1760015241620,7.99,1276.66,1276.65,16.73]
["binance-futures","BNBUSDT",1760015281996,16.98,1275.77,1275.76,17.54]
["binance-futures","BNBUSDT",1760015293376,71.14,1275.37,1275.36,2.94]
["binance-futures","BNBUSDT",1760015340629,7.95,1273.59,1273.58,17.9]
["binance-futures","BNBUSDT",1760015370815,0.96,1275.25,1275.24,90.55]
["binance-futures","BNBUSDT",1760015398880,30.92,1275.55,1275.54,15.41]
["binance-futures","BNBUSDT",1760015445249,41.64,1274.96,1274.95,20.64]
["binance-futures","BNBUSDT",1760015492690,5.14,1272.62,1272.61,25.84]
["binance-futures","BNBUSDT",1760015507144,7.13,1270.41,1270.4,16.75]
["binance-futures","BNBUSDT",1760015548706,23.12,1270.53,1270.52,22.03]
["binance-futures","BNBUSDT",1760015595235,0.38,1270.09,1269.94,3.2]
["binance-futures","BNBUSDT",1760015607010,15.02,1270.18,1270.17,11.18]
["binance-futures","BNBUSDT",1760015668168,27.65,1267.58,1267.57,14.67]
["binance-futures","BNBUSDT",1760015696320,0.09,1266.36,1266.35,17.75]
["binance-futures","BNBUSDT",1760015706692,4.63,1266.21,1266.2,64.37]
["binance-futures","BNBUSDT",1760015749686,0.8,1268.11,1268.08,0.01]
["binance-futures","BNBUSDT",1760015794947,50.72,1269.72,1269.71,1.88]
["binance-futures","BNBUSDT",1760015825251,26.24,1268.69,1268.68,1.17]
["binance-futures","BNBUSDT",1760015855395,22.25,1267.2,1267.19,23.18]
["binance-futures","BNBUSDT",1760015906456,22.8,1269.86,1269.85,16.27]
["binance-futures","BNBUSDT",1760015919449,18.98,1270.08,1270.07,28.63]
["binance-futures","BNBUSDT",1760015974017,1.63,1268.31,1268.3,30.24]
["binance-futures","BNBUSDT",1760016025207,27.05,1268.52,1268.51,3.7]
["binance-futures","BNBUSDT",1760016039285,52.25,1268.38,1268.37,0.01]
["binance-futures","BNBUSDT",1760016091885,28.07,1268.76,1268.75,26.36]
["binance-futures","BNBUSDT",1760016122909,29.1,1269.63,1269.62,2.87]
["binance-futures","BNBUSDT",1760016158218,1.34,1268.05,1268.04,59.42]
["binance-futures","BNBUSDT",1760016213918,4.62,1269.4,1269.39,47.06]
["binance-futures","BNBUSDT",1760016265051,16.02,1272.51,1272.5,22.65]
["binance-futures","BNBUSDT",1760016275275,33.23,1273.03,1273.02,16.94]
["binance-futures","BNBUSDT",1760016326536,7.56,1272.68,1272.67,35.18]
["binance-futures","BNBUSDT",1760016380021,30.56,1271.32,1271.31,23.03]
["binance-futures","BNBUSDT",1760016393819,0.47,1271.05,1271.04,23.25]
["binance-futures","BNBUSDT",1760016462645,17.66,1271.36,1271.35,6.05]
["binance-futures","BNBUSDT",1760016506649,31.32,1272.61,1272.6,3.05]
["binance-futures","BNBUSDT",1760016521275,9.01,1273.06,1273.05,19.24]
["binance-futures","BNBUSDT",1760016580240,18.07,1273.4,1273.39,33.38]
["binance-futures","BNBUSDT",1760016623967,0.01,1271.88,1271.84,60.03]
["binance-futures","BNBUSDT",1760016639161,24.59,1272.07,1272.06,2.57]
["binance-futures","BNBUSDT",1760016684272,0.83,1272.72,1272.71,68.35]
["binance-futures","BNBUSDT",1760016728125,6.01,1272.7,1272.69,52.38]
["binance-futures","BNBUSDT",1760016746933,21.78,1272.71,1272.7,2.23]
["binance-futures","BNBUSDT",1760016785527,46.39,1272.04,1272.03,0.66]
["binance-futures","BNBUSDT",1760016830069,51.64,1269.21,1269.2,16.26]
["binance-futures","BNBUSDT",1760016841335,17.24,1270.08,1270.07,0.01]
["binance-futures","BNBUSDT",1760016880881,55.48,1270.8,1270.79,16.26]
["binance-futures","BNBUSDT",1760016936992,12.37,1266.91,1266.9,35.01]
["binance-futures","BNBUSDT",1760016947261,24.04,1266.34,1266.33,16.23]
["binance-futures","BNBUSDT",1760016990786,0.03,1269.75,1269.74,5.5]
["binance-futures","BNBUSDT",1760017036078,0.84,1270.84,1270.82,16.58]
["binance-futures","BNBUSDT",1760017075017,30.83,1269.98,1269.97,1.52]
["binance-futures","BNBUSDT",1760017093509,22.74,1269.05,1269.04,12.58]
["binance-futures","BNBUSDT",1760017139991,0.01,1269.48,1269.45,11.4]
["binance-futures","BNBUSDT",1760017151278,4.36,1268.89,1268.88,15.45]
["binance-futures","BNBUSDT",1760017206609,11.96,1268.85,1268.84,20.94]
["binance-futures","BNBUSDT",1760017246429,19.16,1268.49,1268.48,8.99]
["binance-futures","BNBUSDT",1760017258688,31.0,1268.34,1268.33,16.09]
["binance-futures","BNBUSDT",1760017302926,51.9,1265.39,1265.38,1.34]
["binance-futures","BNBUSDT",1760017336152,9.32,1266.36,1266.35,10.84]
["binance-futures","BNBUSDT",1760017358289,17.55,1266.4,1266.39,0.02]
["binance-futures","BNBUSDT",1760017402065,24.96,1264.66,1264.65,2.26]
["binance-futures","BNBUSDT",1760017446473,23.24,1264.85,1264.84,3.08]
["binance-futures","BNBUSDT",1760017459621,0.46,1263.28,1263.27,32.42]
["binance-futures","BNBUSDT",1760017499076,0.29,1265.2,1265.19,21.79]
["binance-futures","BNBUSDT",1760017541870,0.65,1265.08,1265.07,32.67]
["binance-futures","BNBUSDT",1760017552796,34.39,1265.5,1265.49,18.19]
["binance-futures","BNBUSDT",1760017615994,24.94,1263.12,1263.11,0.36]
["binance-futures","BNBUSDT",1760017639686,1.16,1263.33,1263.32,49.63]
["binance-futures","BNBUSDT",1760017650187,5.69,1261.93,1261.92,19.46]
["binance-futures","BNBUSDT",1760017694945,5.82,1264.79,1264.78,13.61]
["binance-futures","BNBUSDT",1760017740560,11.23,1265.66,1265.65,6.25]
["binance-futures","BNBUSDT",1760017787110,7.86,1269.33,1269.32,12.57]
["binance-futures","BNBUSDT",1760017798005,24.36,1268.67,1268.66,10.51]
["binance-futures","BNBUSDT",1760017841855,34.13,1267.5,1267.49,3.15]
["binance-futures","BNBUSDT",1760017871438,70.53,1266.81,1266.8,0.31]
["binance-futures","BNBUSDT",1760017899879,19.68,1267.59,1267.58,22.38]
["binance-futures","BNBUSDT",1760017946172,23.18,1264.91,1264.9,3.6]
["binance-futures","BNBUSDT",1760017994855,16.84,1265.43,1265.42,11.02]
["binance-futures","BNBUSDT",1760018001957,35.98,1263.51,1263.5,1.44]
["binance-futures","BNBUSDT",1760018051929,16.72,1262.88,1262.87,18.99]
["binance-futures","BNBUSDT",1760018099018,42.09,1261.57,1261.56,5.34]
["binance-futures","BNBUSDT",1760018109600,20.5,1261.6,1261.59,3.45]
["binance-futures","BNBUSDT",1760018151122,7.52,1260.53,1260.52,11.78]
["binance-futures","BNBUSDT",1760018191384,0.35,1260.9,1260.89,30.11]
["binance-futures","BNBUSDT",1760018205311,20.69,1260.6,1260.59,16.44]
["binance-futures","BNBUSDT",1760018251682,0.02,1260.91,1260.9,24.17]
["binance-futures","BNBUSDT",1760018298934,367.0,1260.0,1259.99,9.03]
["binance-futures","BNBUSDT",1760018327281,18.39,1258.88,1258.87,13.99]
["binance-futures","BNBUSDT",1760018355252,22.78,1258.92,1258.91,5.77]
["binance-futures","BNBUSDT",1760018398679,26.27,1257.12,1257.11,4.23]
["binance-futures","BNBUSDT",1760018409403,0.04,1252.86,1252.81,3.12]
["binance-futures","BNBUSDT",1760018445275,12.37,1247.29,1247.28,4.47]
["binance-futures","BNBUSDT",1760018491057,33.75,1246.61,1246.6,2.75]
["binance-futures","BNBUSDT",1760018501021,20.5,1247.33,1247.32,25.9]
["binance-futures","BNBUSDT",1760018541656,42.54,1249.05,1249.04,1.51]
["binance-futures","BNBUSDT",1760018562726,50.69,1248.19,1248.18,18.73]
["binance-futures","BNBUSDT",1760018592989,26.75,1248.74,1248.73,5.9]
["binance-futures","BNBUSDT",1760018635774,5.1,1248.29,1248.06,0.7]
["binance-futures","BNBUSDT",1760018678335,13.16,1249.62,1249.61,3.41]
["binance-futures","BNBUSDT",1760018712468,4.03,1250.64,1250.63,11.49]
["binance-futures","BNBUSDT",1760018731588,8.93,1250.01,1250.0,18.46]
["binance-futures","BNBUSDT",1760018773286,0.02,1249.27,1249.26,34.21]
["binance-futures","BNBUSDT",1760018783998,3.34,1249.14,1249.13,22.1]
["binance-futures","BNBUSDT",1760018834135,10.94,1251.14,1251.13,10.74]
["binance-futures","BNBUSDT",1760018869802,54.23,1251.59,1251.58,1.02]
["binance-futures","BNBUSDT",1760018881026,27.13,1251.36,1251.35,9.04]
["binance-futures","BNBUSDT",1760018923532,6.12,1249.07,1249.06,39.72]
["binance-futures","BNBUSDT",1760018954808,13.04,1248.84,1248.83,24.69]
["binance-futures","BNBUSDT",1760018978469,16.49,1249.08,1249.07,34.02]
["binance-futures","BNBUSDT",1760019020908,5.54,1251.96,1251.95,28.65]
["binance-futures","BNBUSDT",1760019063067,21.31,1253.25,1253.24,3.38]
["binance-futures","BNBUSDT",1760019072830,5.19,1254.83,1254.82,24.65]
["binance-futures","BNBUSDT",1760019115282,29.86,1256.44,1256.43,63.92]
["binance-futures","BNBUSDT",1760019158009,57.75,1257.14,1257.13,20.66]
["binance-futures","BNBUSDT",1760019168945,1.11,1256.77,1256.76,19.66]
["binance-futures","BNBUSDT",1760019196822,10.68,1258.8,1258.79,5.58]
["binance-futures","BNBUSDT",1760019256579,13.81,1257.33,1257.32,14.87]
["binance-futures","BNBUSDT",1760019268041,11.75,1257.04,1256.85,0.1]
["binance-futures","BNBUSDT",1760019312657,7.67,1257.65,1257.64,13.46]
["binance-futures","BNBUSDT",1760019356076,5.23,1258.02,1258.01,23.71]
["binance-futures","BNBUSDT",1760019385972,26.39,1257.39,1257.38,18.71]
["binance-futures","BNBUSDT",1760019412369,35.18,1257.41,1257.4,11.45]
["binance-futures","BNBUSDT",1760019457976,0.66,1258.51,1258.5,20.33]
["binance-futures","BNBUSDT",1760019469424,8.59,1259.3,1259.29,15.96]
["binance-futures","BNBUSDT",1760019512359,11.3,1259.81,1259.8,30.54]
["binance-futures","BNBUSDT",1760019560994,0.03,1258.56,1258.55,18.41]
["binance-futures","BNBUSDT",1760019572960,16.53,1257.58,1257.57,18.36]
["binance-futures","BNBUSDT",1760019621244,38.87,1257.31,1257.3,31.22]
["binance-futures","BNBUSDT",1760019651068,20.33,1257.39,1257.38,10.87]
["binance-futures","BNBUSDT",1760019682193,40.44,1256.34,1256.33,17.23]
["binance-futures","BNBUSDT",1760019725404,10.14,1251.08,1251.07,0.72]
["binance-futures","BNBUSDT",1760019768490,11.25,1251.09,1251.08,23.49]
["binance-futures","BNBUSDT",1760019804729,7.7,1246.39,1246.38,9.03]
["binance-futures","BNBUSDT",1760019819909,21.71,1246.91,1246.9,3.61]
["binance-futures","BNBUSDT",1760019861078,3.64,1248.01,1248.0,13.09]
["binance-futures","BNBUSDT",1760019871714,0.01,1247.2,1247.19,22.56]
["binance-futures","BNBUSDT",1760019927407,34.96,1250.06,1250.05,27.56]
["binance-futures","BNBUSDT",1760019960463,10.17,1248.21,1248.2,26.34]
["binance-futures","BNBUSDT",1760019971979,11.7,1249.74,1249.73,1.25]
["binance-futures","BNBUSDT",1760020018002,18.94,1248.23,1248.22,21.7]
["binance-futures","BNBUSDT",1760020057157,0.02,1249.04,1249.03,37.49]
["binance-futures","BNBUSDT",1760020077726,7.68,1247.11,1247.1,26.36]
["binance-futures","BNBUSDT",1760020121873,2.13,1246.0,1245.99,10.67]
["binance-futures","BNBUSDT",1760020166091,13.78,1244.01,1244.0,10.51]
["binance-futures","BNBUSDT",1760020185282,8.65,1244.26,1244.25,14.63]
["binance-futures","BNBUSDT",1760020218450,6.86,1241.94,1241.93,4.58]
["binance-futures","BNBUSDT",1760020258734,15.8,1239.4,1239.39,5.12]
["binance-futures","BNBUSDT",1760020269115,5.11,1239.57,1239.56,7.48]
["binance-futures","BNBUSDT",1760020299317,4.85,1237.88,1237.87,11.14]
["binance-futures","BNBUSDT",1760020351310,40.73,1235.93,1235.92,5.28]
["binance-futures","BNBUSDT",1760020361132,28.58,1237.68,1237.67,16.48]
["binance-futures","BNBUSDT",1760020402958,2.45,1237.35,1237.34,16.93]
["binance-futures","BNBUSDT",1760020444986,15.94,1234.31,1234.3,3.59]
["binance-futures","BNBUSDT",1760020476357,11.08,1232.1,1232.09,5.22]
["binance-futures","BNBUSDT",1760020496542,13.88,1231.2,1231.19,11.0]
["binance-futures","BNBUSDT",1760020537933,5.81,1230.76,1230.75,5.27]
["binance-futures","BNBUSDT",1760020548903,256.06,1231.46,1231.45,29.87]
["binance-futures","BNBUSDT",1760020599110,16.65,1228.4,1228.39,149.78]
["binance-futures","BNBUSDT",1760020633420,18.37,1231.54,1231.53,44.51]
["binance-futures","BNBUSDT",1760020644273,7.21,1235.48,1235.47,12.82]
["binance-futures","BNBUSDT",1760020685842,10.28,1238.33,1238.32,1.72]
["binance-futures","BNBUSDT",1760020714415,3.75,1238.94,1238.93,39.11]
["binance-futures","BNBUSDT",1760020737894,10.3,1238.27,1238.26,17.61]
["binance-futures","BNBUSDT",1760020780724,28.63,1235.2,1235.19,0.12]
["binance-futures","BNBUSDT",1760020823553,18.51,1239.0,1238.99,25.89]
["binance-futures","BNBUSDT",1760020838358,14.11,1239.43,1239.42,5.33]
["binance-futures","BNBUSDT",1760020876367,36.06,1241.09,1241.08,13.34]
["binance-futures","BNBUSDT",1760020920451,0.06,1239.21,1239.2,17.28]
["binance-futures","BNBUSDT",1760020930992,21.48,1239.46,1239.45,0.59]
["binance-futures","BNBUSDT",1760020992811,14.35,1237.78,1237.77,23.03]
["binance-futures","BNBUSDT",1760021020997,1.77,1237.22,1237.21,19.98]
["binance-futures","BNBUSDT",1760021031848,12.71,1236.89,1236.88,2.91]
["binance-futures","BNBUSDT",1760021080716,11.6,1236.24,1236.23,8.84]
["binance-futures","BNBUSDT",1760021125323,63.64,1233.67,1233.66,9.75]
["binance-futures","BNBUSDT",1760021134772,12.71,1234.23,1234.22,59.95]
["binance-futures","BNBUSDT",1760021178139,3.06,1235.89,1235.88,31.85]
["binance-futures","BNBUSDT",1760021221041,5.09,1236.33,1236.32,10.29]
["binance-futures","BNBUSDT",1760021243414,0.5,1237.51,1237.5,26.17]
["binance-futures","BNBUSDT",1760021273911,6.32,1236.74,1236.73,8.66]
["binance-futures","BNBUSDT",1760021318334,24.75,1237.83,1237.82,20.01]
["binance-futures","BNBUSDT",1760021329598,34.36,1236.58,1236.57,3.45]
["binance-futures","BNBUSDT",1760021370693,12.51,1237.8,1237.79,10.25]
["binance-futures","BNBUSDT",1760021416504,9.5,1239.7,1239.69,19.57]
["binance-futures","BNBUSDT",1760021426893,29.68,1240.57,1240.56,1.56]
["binance-futures","BNBUSDT",1760021470500,26.32,1240.42,1240.41,13.49]
["binance-futures","BNBUSDT",1760021514170,49.7,1241.29,1241.28,10.09]
["binance-futures","BNBUSDT",1760021524066,36.57,1240.82,1240.81,11.95]
["binance-futures","BNBUSDT",1760021569863,11.62,1238.87,1238.86,26.9]
["binance-futures","BNBUSDT",1760021619795,0.82,1238.69,1238.68,45.3]
["binance-futures","BNBUSDT",1760021631723,12.32,1239.73,1239.72,35.19]
["binance-futures","BNBUSDT",1760021692313,13.53,1240.34,1240.33,13.27]
["binance-futures","BNBUSDT",1760021727899,22.36,1242.09,1242.08,8.12]
["binance-futures","BNBUSDT",1760021738713,12.99,1241.77,1241.76,7.73]
["binance-futures","BNBUSDT",1760021784515,19.56,1240.33,1240.32,20.04]
["binance-futures","BNBUSDT",1760021829811,30.82,1239.25,1239.24,13.08]
["binance-futures","BNBUSDT",1760021846406,18.39,1239.91,1239.9,20.64]
["binance-futures","BNBUSDT",1760021896306,44.0,1239.33,1239.32,0.38]
["binance-futures","BNBUSDT",1760021945901,17.82,1239.32,1239.31,20.61]
["binance-futures","BNBUSDT",1760021967452,10.45,1238.73,1238.72,27.36]
["binance-futures","BNBUSDT",1760022007540,0.01,1240.36,1240.35,46.48]
["binance-futures","BNBUSDT",1760022049199,45.39,1245.5,1245.49,23.21]
["binance-futures","BNBUSDT",1760022090090,13.38,1247.5,1247.49,0.01]
["binance-futures","BNBUSDT",1760022093782,42.43,1247.32,1247.31,11.52]
["binance-futures","BNBUSDT",1760022143142,31.05,1246.18,1246.17,10.74]
["binance-futures","BNBUSDT",1760022186728,9.78,1243.56,1243.55,1.07]
["binance-futures","BNBUSDT",1760022197396,18.16,1245.25,1245.24,23.52]
["binance-futures","BNBUSDT",1760022246526,138.61,1246.12,1246.11,29.5]
["binance-futures","BNBUSDT",1760022287901,45.98,1246.54,1246.53,0.62]
["binance-futures","BNBUSDT",1760022298816,9.44,1248.38,1248.37,32.96]
["binance-futures","BNBUSDT",1760022346111,15.78,1246.84,1246.83,13.46]
["binance-futures","BNBUSDT",1760022381478,19.06,1245.3,1245.29,16.35]
["binance-futures","BNBUSDT",1760022405199,30.84,1245.13,1245.12,0.03]
["binance-futures","BNBUSDT",1760022452004,18.14,1244.56,1244.55,16.08]
["binance-futures","BNBUSDT",1760022499626,0.67,1244.97,1244.96,29.23]
["binance-futures","BNBUSDT",1760022512484,18.04,1244.45,1244.44,6.99]
["binance-futures","BNBUSDT",1760022557655,21.45,1242.87,1242.86,4.46]
["binance-futures","BNBUSDT",1760022606226,21.3,1245.99,1245.98,29.15]
["binance-futures","BNBUSDT",1760022616482,105.31,1244.34,1244.33,36.82]
["binance-futures","BNBUSDT",1760022663584,25.59,1242.27,1242.26,1.07]
["binance-futures","BNBUSDT",1760022680093,55.76,1242.19,1242.18,15.62]
["binance-futures","BNBUSDT",1760022724336,20.79,1241.5,1241.49,1.84]
["binance-futures","BNBUSDT",1760022772649,19.81,1242.22,1242.21,7.37]
["binance-futures","BNBUSDT",1760022822222,10.55,1243.4,1243.39,9.33]
["binance-futures","BNBUSDT",1760022859626,23.7,1243.17,1243.16,32.16]
["binance-futures","BNBUSDT",1760022890795,0.45,1243.05,1243.04,58.32]
["binance-futures","BNBUSDT",1760022942403,38.37,1243.91,1243.9,2.22]
["binance-futures","BNBUSDT",1760022955112,2.65,1244.89,1244.88,23.05]
["binance-futures","BNBUSDT",1760023002755,8.28,1245.49,1245.48,33.38]
["binance-futures","BNBUSDT",1760023051454,22.1,1246.71,1246.7,14.41]
["binance-futures","BNBUSDT",1760023063453,12.32,1244.91,1244.9,15.29]
["binance-futures","BNBUSDT",1760023112471,11.64,1242.76,1242.75,13.13]
["binance-futures","BNBUSDT",1760023144242,8.28,1242.02,1242.01,87.71]
["binance-futures","BNBUSDT",1760023171860,15.83,1240.6,1240.59,30.08]
["binance-futures","BNBUSDT",1760023223240,12.39,1239.95,1239.94,12.03]
["binance-futures","BNBUSDT",1760023271029,4.06,1240.01,1240.0,23.15]
["binance-futures","BNBUSDT",1760023279825,22.75,1239.69,1239.68,4.46]
["binance-futures","BNBUSDT",1760023334431,15.15,1241.52,1241.51,15.78]
["binance-futures","BNBUSDT",1760023391653,3.45,1242.3,1242.18,60.29]
["binance-futures","BNBUSDT",1760023403601,33.32,1241.92,1241.91,2.15]
["binance-futures","BNBUSDT",1760023470446,8.7,1237.68,1237.67,18.58]
["binance-futures","BNBUSDT",1760023500865,20.39,1239.19,1239.18,5.28]
["binance-futures","BNBUSDT",1760023512375,19.73,1238.34,1238.33,9.57]
["binance-futures","BNBUSDT",1760023563389,14.62,1238.66,1238.65,1.18]
["binance-futures","BNBUSDT",1760023611500,15.46,1238.03,1238.02,13.29]
["binance-futures","BNBUSDT",1760023630985,7.97,1236.55,1236.54,8.87]
["binance-futures","BNBUSDT",1760023685497,26.97,1237.52,1237.51,7.62]
["binance-futures","BNBUSDT",1760023738453,16.52,1236.17,1236.16,12.29]
["binance-futures","BNBUSDT",1760023755248,18.08,1235.04,1235.03,5.04]
["binance-futures","BNBUSDT",1760023795748,0.06,1234.95,1234.94,16.51]
["binance-futures","BNBUSDT",1760023841172,2.61,1236.44,1236.43,39.69]
["binance-futures","BNBUSDT",1760023852702,3.42,1237.26,1237.25,22.96]
["binance-futures","BNBUSDT",1760023899994,24.42,1237.2,1237.19,13.56]
["binance-futures","BNBUSDT",1760023926593,1.25,1239.67,1239.66,30.23]
["binance-futures","BNBUSDT",1760023959846,12.65,1239.21,1239.2,6.38]
["binance-futures","BNBUSDT",1760024010648,29.4,1239.49,1239.48,37.03]
["binance-futures","BNBUSDT",1760024062455,0.33,1237.77,1237.76,41.4]
["binance-futures","BNBUSDT",1760024103030,1.05,1236.63,1236.62,22.53]
["binance-futures","BNBUSDT",1760024123137,39.82,1236.11,1236.1,2.74]
["binance-futures","BNBUSDT",1760024170387,23.02,1237.92,1237.91,10.59]
["binance-futures","BNBUSDT",1760024181483,3.22,1238.71,1238.7,24.39]
["binance-futures","BNBUSDT",1760024239800,3.53,1238.09,1238.08,24.43]
["binance-futures","BNBUSDT",1760024279754,3.74,1239.6,1239.59,14.83]
["binance-futures","BNBUSDT",1760024291895,16.06,1239.31,1239.3,8.96]
["binance-futures","BNBUSDT",1760024343211,44.74,1236.46,1236.45,0.04]
["binance-futures","BNBUSDT",1760024379219,4.46,1236.84,1236.83,10.17]
["binance-futures","BNBUSDT",1760024407415,0.24,1235.28,1235.27,52.09]
["binance-futures","BNBUSDT",1760024452707,17.11,1237.24,1237.23,19.64]
["binance-futures","BNBUSDT",1760024502327,6.09,1236.23,1236.21,0.01]
["binance-futures","BNBUSDT",1760024515943,7.3,1235.81,1235.8,13.7]
["binance-futures","BNBUSDT",1760024566334,8.76,1235.88,1235.87,16.31]
["binance-futures","BNBUSDT",1760024618299,8.33,1233.24,1233.23,13.41]
["binance-futures","BNBUSDT",1760024629859,26.35,1232.54,1232.53,5.21]
["binance-futures","BNBUSDT",1760024660165,21.3,1232.94,1232.93,44.51]
["binance-futures","BNBUSDT",1760024723891,17.95,1235.05,1235.04,7.56]
["binance-futures","BNBUSDT",1760024735793,4.25,1235.02,1235.01,29.07]
["binance-futures","BNBUSDT",1760024781500,25.31,1236.62,1236.61,11.12]
["binance-futures","BNBUSDT",1760024825545,4.5,1237.0,1236.99,19.99]
["binance-futures","BNBUSDT",1760024840365,26.98,1238.2,1238.19,13.33]
["binance-futures","BNBUSDT",1760024890133,0.29,1237.31,1237.3,51.6]
["binance-futures","BNBUSDT",1760024939996,64.37,1238.01,1238.0,4.91]
["binance-futures","BNBUSDT",1760024967729,38.52,1237.19,1237.18,24.92]
["binance-futures","BNBUSDT",1760024999849,28.27,1237.61,1237.6,0.45]
["binance-futures","BNBUSDT",1760025052926,8.31,1239.3,1239.29,17.61]
["binance-futures","BNBUSDT",1760025065245,21.85,1239.41,1239.4,15.28]
["binance-futures","BNBUSDT",1760025117244,4.0,1239.88,1239.87,34.41]
["binance-futures","BNBUSDT",1760025149363,5.24,1240.68,1240.67,29.06]
["binance-futures","BNBUSDT",1760025181585,0.88,1240.8,1240.79,44.01]
["binance-futures","BNBUSDT",1760025233010,14.75,1241.97,1241.96,40.98]
["binance-futures","BNBUSDT",1760025284690,17.09,1242.03,1242.02,56.96]
["binance-futures","BNBUSDT",1760025330370,65.85,1241.96,1241.95,0.36]
["binance-futures","BNBUSDT",1760025348331,24.06,1241.61,1241.6,12.64]
["binance-futures","BNBUSDT",1760025396753,67.35,1239.92,1239.91,2.05]
["binance-futures","BNBUSDT",1760025408617,30.87,1239.76,1239.75,23.89]
["binance-futures","BNBUSDT",1760025477392,0.28,1240.56,1240.55,39.41]
["binance-futures","BNBUSDT",1760025514149,42.25,1240.91,1240.9,10.82]
["binance-futures","BNBUSDT",1760025529535,16.56,1240.63,1240.62,29.13]
["binance-futures","BNBUSDT",1760025594675,7.33,1240.87,1240.86,38.64]
["binance-futures","BNBUSDT",1760025633989,0.09,1241.56,1241.54,68.01]
["binance-futures","BNBUSDT",1760025657231,2.25,1241.77,1241.76,45.81]
["binance-futures","BNBUSDT",1760025705618,33.24,1244.39,1244.38,1.44]
["binance-futures","BNBUSDT",1760025753045,48.74,1242.04,1242.03,2.89]
["binance-futures","BNBUSDT",1760025775335,0.21,1242.03,1242.02,43.85]
["binance-futures","BNBUSDT",1760025812044,57.2,1243.91,1243.9,12.35]
["binance-futures","BNBUSDT",1760025863511,0.56,1243.26,1243.25,33.71]
["binance-futures","BNBUSDT",1760025876535,0.45,1243.26,1243.25,41.7]
["binance-futures","BNBUSDT",1760025915333,1.69,1242.79,1242.78,34.39]
["binance-futures","BNBUSDT",1760025980258,23.88,1241.49,1241.48,5.51]
["binance-futures","BNBUSDT",1760025993014,73.4,1240.39,1240.38,26.11]
["binance-futures","BNBUSDT",1760026042334,88.82,1239.06,1239.05,74.07]
["binance-futures","BNBUSDT",1760026100237,5.35,1237.76,1237.75,32.85]
["binance-futures","BNBUSDT",1760026105250,0.86,1237.95,1237.94,31.61]
["binance-futures","BNBUSDT",1760026158918,6.47,1236.78,1236.77,11.06]
["binance-futures","BNBUSDT",1760026210844,11.45,1237.92,1237.91,13.19]
["binance-futures","BNBUSDT",1760026241809,17.2,1237.73,1237.72,10.14]
["binance-futures","BNBUSDT",1760026270843,2.9,1237.3,1237.29,23.23]
["binance-futures","BNBUSDT",1760026326809,15.4,1236.78,1236.77,16.67]
["binance-futures","BNBUSDT",1760026340039,44.37,1236.44,1236.43,9.06]
["binance-futures","BNBUSDT",1760026393594,21.74,1236.51,1236.5,12.12]
["binance-futures","BNBUSDT",1760026436779,20.65,1236.02,1236.01,15.29]
["binance-futures","BNBUSDT",1760026465227,12.8,1235.01,1235.0,2520.18]
["binance-futures","BNBUSDT",1760026519654,3.83,1236.3,1236.29,42.11]
["binance-futures","BNBUSDT",1760026567947,43.9,1235.62,1235.61,19.86]
["binance-futures","BNBUSDT",1760026585198,15.01,1235.95,1235.94,15.55]
["binance-futures","BNBUSDT",1760026636322,0.05,1237.26,1237.25,56.42]
["binance-futures","BNBUSDT",1760026688538,0.01,1236.72,1236.71,50.28]
["binance-futures","BNBUSDT",1760026743934,18.7,1236.27,1236.26,26.51]
["binance-futures","BNBUSDT",1760026782183,27.97,1234.43,1234.42,10.46]
["binance-futures","BNBUSDT",1760026812837,17.01,1233.09,1233.08,16.98]
["binance-futures","BNBUSDT",1760026856585,0.41,1229.88,1229.87,15.67]
["binance-futures","BNBUSDT",1760026867428,29.65,1229.54,1229.53,5.57]
["binance-futures","BNBUSDT",1760026913926,2.5,1228.84,1228.83,17.66]
["binance-futures","BNBUSDT",1760026957832,57.11,1228.42,1228.41,9.87]
["binance-futures","BNBUSDT",1760026969466,0.06,1229.41,1229.4,20.65]
["binance-futures","BNBUSDT",1760027016813,19.99,1230.1,1230.09,9.42]
["binance-futures","BNBUSDT",1760027044127,1.92,1229.86,1229.85,45.55]
["binance-futures","BNBUSDT",1760027078286,32.78,1229.75,1229.74,3.62]
["binance-futures","BNBUSDT",1760027128040,8.94,1230.07,1230.06,65.4]
["binance-futures","BNBUSDT",1760027178122,4.55,1229.58,1229.57,29.06]
["binance-futures","BNBUSDT",1760027190046,10.1,1230.42,1230.41,11.85]
["binance-futures","BNBUSDT",1760027241904,8.87,1231.33,1231.32,42.88]
["binance-futures","BNBUSDT",1760027289631,13.41,1233.78,1233.77,2.78]
["binance-futures","BNBUSDT",1760027301150,0.26,1233.5,1233.49,63.06]
["binance-futures","BNBUSDT",1760027363271,16.71,1231.57,1231.56,18.72]
["binance-futures","BNBUSDT",1760027403729,0.05,1232.38,1232.37,30.5]
["binance-futures","BNBUSDT",1760027416478,28.75,1232.93,1232.92,12.02]
["binance-futures","BNBUSDT",1760027468806,22.71,1230.94,1230.93,12.9]
["binance-futures","BNBUSDT",1760027514115,1.31,1228.57,1228.56,40.64]
["binance-futures","BNBUSDT",1760027529419,10.56,1228.03,1228.02,31.91]
["binance-futures","BNBUSDT",1760027573094,32.76,1228.17,1228.16,8.0]
["binance-futures","BNBUSDT",1760027618801,14.81,1228.37,1228.36,55.8]
["binance-futures","BNBUSDT",1760027633030,18.58,1227.28,1227.27,27.3]
["binance-futures","BNBUSDT",1760027679277,6.73,1228.82,1228.81,17.42]
["binance-futures","BNBUSDT",1760027733197,18.06,1228.27,1228.26,14.67]
["binance-futures","BNBUSDT",1760027746764,8.34,1228.63,1228.62,1.68]
["binance-futures","BNBUSDT",1760027796921,37.74,1230.17,1230.16,17.73]
["binance-futures","BNBUSDT",1760027818685,0.19,1230.73,1230.72,35.13]
["binance-futures","BNBUSDT",1760027857121,19.98,1231.96,1231.95,24.61]
["binance-futures","BNBUSDT",1760027908602,10.88,1230.35,1230.34,9.09]
["binance-futures","BNBUSDT",1760027963643,44.77,1230.59,1230.58,38.67]
["binance-futures","BNBUSDT",1760027969871,58.77,1230.59,1230.58,20.3]
["binance-futures","BNBUSDT",1760028032444,12.62,1229.45,1229.44,9.48]
["binance-futures","BNBUSDT",1760028082250,23.59,1228.47,1228.46,8.66]
["binance-futures","BNBUSDT",1760028092809,14.29,1227.62,1227.61,11.81]
["binance-futures","BNBUSDT",1760028141910,31.88,1228.82,1228.81,10.69]
["binance-futures","BNBUSDT",1760028182894,20.43,1230.66,1230.65,2.66]
["binance-futures","BNBUSDT",1760028194212,24.58,1230.74,1230.73,3.24]
["binance-futures","BNBUSDT",1760028241444,20.44,1233.2,1233.19,19.02]
["binance-futures","BNBUSDT",1760028279832,40.86,1232.99,1232.98,0.45]
["binance-futures","BNBUSDT",1760028302100,17.94,1233.89,1233.88,21.3]
["binance-futures","BNBUSDT",1760028350611,15.02,1233.82,1233.81,3.26]
["binance-futures","BNBUSDT",1760028400004,8.87,1232.4,1232.39,14.79]
["binance-futures","BNBUSDT",1760028415719,6.05,1233.81,1233.8,18.51]
["binance-futures","BNBUSDT",1760028463348,5.39,1234.36,1234.35,17.52]
["binance-futures","BNBUSDT",1760028516965,2.52,1233.39,1233.38,45.45]
["binance-futures","BNBUSDT",1760028529774,0.6,1234.09,1234.08,58.39]
["binance-futures","BNBUSDT",1760028567507,36.32,1232.96,1232.88,0.01]
["binance-futures","BNBUSDT",1760028635858,8.37,1233.37,1233.36,52.74]
["binance-futures","BNBUSDT",1760028649113,2.67,1233.46,1233.45,38.64]
["binance-futures","BNBUSDT",1760028700845,16.94,1234.07,1234.06,21.55]
["binance-futures","BNBUSDT",1760028752272,29.12,1233.38,1233.37,0.27]
["binance-futures","BNBUSDT",1760028768513,2.68,1233.84,1233.83,34.63]
["binance-futures","BNBUSDT",1760028816908,1.07,1231.94,1231.93,51.83]
["binance-futures","BNBUSDT",1760028865394,23.04,1231.56,1231.55,39.33]
["binance-futures","BNBUSDT",1760028878528,14.21,1231.55,1231.54,16.53]
["binance-futures","BNBUSDT",1760028925543,1.8,1229.12,1229.11,65.27]
["binance-futures","BNBUSDT",1760028969765,14.27,1231.32,1231.31,10.5]
["binance-futures","BNBUSDT",1760028982408,5.98,1231.16,1231.15,21.89]
["binance-futures","BNBUSDT",1760029033511,5.93,1231.1,1231.09,21.81]
["binance-futures","BNBUSDT",1760029068856,11.61,1231.07,1231.06,6.27]
["binance-futures","BNBUSDT",1760029096536,25.45,1230.97,1230.96,7.03]
["binance-futures","BNBUSDT",1760029139763,15.81,1229.55,1229.54,17.14]
["binance-futures","BNBUSDT",1760029181914,10.72,1228.76,1228.75,8.74]
["binance-futures","BNBUSDT",1760029190012,73.45,1227.64,1227.63,34.67]
["binance-futures","BNBUSDT",1760029233538,0.01,1232.16,1232.15,0.51]
["binance-futures","BNBUSDT",1760029275102,36.23,1233.79,1233.78,39.03]
["binance-futures","BNBUSDT",1760029285630,41.42,1233.44,1233.43,0.01]
["binance-futures","BNBUSDT",1760029343445,0.27,1232.74,1232.73,59.8]
["binance-futures","BNBUSDT",1760029372939,31.53,1233.11,1233.1,19.13]
["binance-futures","BNBUSDT",1760029383868,6.46,1233.12,1233.11,17.23]
["binance-futures","BNBUSDT",1760029427807,14.79,1233.95,1233.94,15.74]
["binance-futures","BNBUSDT",1760029465213,5.49,1236.56,1236.55,45.79]
["binance-futures","BNBUSDT",1760029481266,4.52,1236.83,1236.82,15.62]
["binance-futures","BNBUSDT",1760029525280,5.7,1235.69,1235.68,29.19]
["binance-futures","BNBUSDT",1760029570817,53.79,1235.51,1235.5,1.78]
["binance-futures","BNBUSDT",1760029594968,70.81,1236.39,1236.38,0.27]
["binance-futures","BNBUSDT",1760029628243,1.9,1235.73,1235.72,15.38]
["binance-futures","BNBUSDT",1760029676506,17.22,1237.73,1237.72,16.99]
["binance-futures","BNBUSDT",1760029688112,49.68,1237.25,1237.24,11.07]
["binance-futures","BNBUSDT",1760029722756,15.81,1240.98,1240.97,8.81]
["binance-futures","BNBUSDT",1760029775053,10.43,1240.78,1240.77,35.08]
["binance-futures","BNBUSDT",1760029786264,42.62,1239.94,1239.93,15.19]
["binance-futures","BNBUSDT",1760029829390,29.23,1240.37,1240.36,19.9]
["binance-futures","BNBUSDT",1760029876979,7.44,1241.74,1241.73,18.66]
["binance-futures","BNBUSDT",1760029885202,38.34,1241.59,1241.58,9.72]
["binance-futures","BNBUSDT",1760029929181,21.24,1241.98,1241.97,17.25]
["binance-futures","BNBUSDT",1760029975121,18.22,1242.23,1242.22,11.81]
["binance-futures","BNBUSDT",1760029986891,6.93,1242.74,1242.73,30.7]
["binance-futures","BNBUSDT",1760030048874,68.07,1241.63,1241.62,2.44]
["binance-futures","BNBUSDT",1760030090327,27.77,1241.49,1241.48,8.93]
["binance-futures","BNBUSDT",1760030103078,46.13,1242.25,1242.24,24.94]
["binance-futures","BNBUSDT",1760030151453,18.36,1241.47,1241.46,13.51]
["binance-futures","BNBUSDT",1760030189311,65.34,1241.82,1241.81,21.29]
["binance-futures","BNBUSDT",1760030215607,21.32,1239.16,1239.15,7.74]
["binance-futures","BNBUSDT",1760030265211,31.13,1238.46,1238.45,17.85]
["binance-futures","BNBUSDT",1760030314592,24.32,1237.55,1237.54,9.41]
["binance-futures","BNBUSDT",1760030334784,27.13,1238.97,1238.96,8.88]
["binance-futures","BNBUSDT",1760030376108,16.31,1238.56,1238.55,14.47]
["binance-futures","BNBUSDT",1760030426176,15.84,1239.73,1239.72,3.58]
["binance-futures","BNBUSDT",1760030437744,10.34,1240.76,1240.75,33.95]
["binance-futures","BNBUSDT",1760030507775,25.67,1239.56,1239.55,10.89]
["binance-futures","BNBUSDT",1760030535949,15.6,1240.91,1240.9,23.39]
["binance-futures","BNBUSDT",1760030549609,47.14,1241.63,1241.62,51.23]
["binance-futures","BNBUSDT",1760030600772,9.71,1241.88,1241.87,36.44]
["binance-futures","BNBUSDT",1760030653243,13.71,1242.28,1242.27,16.22]
["binance-futures","BNBUSDT",1760030669837,68.29,1240.42,1240.41,19.77]
["binance-futures","BNBUSDT",1760030723922,53.65,1239.66,1239.65,14.34]
["binance-futures","BNBUSDT",1760030782507,34.63,1238.52,1238.51,30.31]
["binance-futures","BNBUSDT",1760030815652,0.27,1238.47,1238.46,54.88]
["binance-futures","BNBUSDT",1760030852721,8.76,1239.15,1239.14,84.76]
["binance-futures","BNBUSDT",1760030913120,37.78,1239.13,1239.12,30.05]
["binance-futures","BNBUSDT",1760030930596,13.01,1239.25,1239.24,17.48]
["binance-futures","BNBUSDT",1760030979701,57.6,1239.01,1239.0,7.97]
["binance-futures","BNBUSDT",1760031042806,37.18,1241.45,1241.44,14.92]
["binance-futures","BNBUSDT",1760031056709,37.34,1240.77,1240.76,11.93]
["binance-futures","BNBUSDT",1760031110075,28.67,1241.14,1241.13,6.35]
["binance-futures","BNBUSDT",1760031139813,18.51,1239.91,1239.9,16.82]
["binance-futures","BNBUSDT",1760031180922,18.67,1240.27,1240.26,4.67]
["binance-futures","BNBUSDT",1760031235608,26.27,1243.05,1243.04,0.31]
["binance-futures","BNBUSDT",1760031287710,57.52,1243.7,1243.69,32.05]
["binance-futures","BNBUSDT",1760031340367,30.47,1240.92,1240.91,10.82]
["binance-futures","BNBUSDT",1760031371949,40.06,1241.4,1241.39,6.91]
["binance-futures","BNBUSDT",1760031409622,2.47,1241.74,1241.73,59.67]
["binance-futures","BNBUSDT",1760031463601,29.6,1242.92,1242.91,13.75]
["binance-futures","BNBUSDT",1760031477310,13.22,1242.8,1242.79,9.56]
["binance-futures","BNBUSDT",1760031523172,9.31,1242.78,1242.77,23.51]
["binance-futures","BNBUSDT",1760031590213,53.14,1242.7,1242.69,17.31]
["binance-futures","BNBUSDT",1760031603916,20.37,1242.73,1242.72,11.1]
["binance-futures","BNBUSDT",1760031660316,19.4,1242.59,1242.58,24.46]
["binance-futures","BNBUSDT",1760031687587,35.37,1242.56,1242.55,13.8]
["binance-futures","BNBUSDT",1760031728100,0.23,1242.93,1242.92,41.63]
["binance-futures","BNBUSDT",1760031782897,9.36,1243.62,1243.61,13.13]
["binance-futures","BNBUSDT",1760031839399,21.9,1242.78,1242.77,3.78]
["binance-futures","BNBUSDT",1760031879773,23.69,1242.36,1242.35,19.65]
["binance-futures","BNBUSDT",1760031909039,13.35,1243.0,1242.99,21.27]
["binance-futures","BNBUSDT",1760031966911,10.18,1242.25,1242.24,25.69]
["binance-futures","BNBUSDT",1760031982218,13.61,1242.86,1242.85,9.21]
["binance-futures","BNBUSDT",1760032049962,26.18,1244.09,1244.08,21.28]
["binance-futures","BNBUSDT",1760032101265,221.37,1244.5,1244.49,75.53]
["binance-futures","BNBUSDT",1760032114449,6.75,1245.35,1245.34,18.03]
["binance-futures","BNBUSDT",1760032166616,8.41,1246.03,1246.02,35.76]
["binance-futures","BNBUSDT",1760032207585,22.62,1246.27,1246.26,10.57]
["binance-futures","BNBUSDT",1760032237323,63.08,1246.27,1246.26,24.79]
["binance-futures","BNBUSDT",1760032288119,33.58,1245.79,1245.78,4.69]
["binance-futures","BNBUSDT",1760032337957,21.74,1243.13,1243.12,24.64]
["binance-futures","BNBUSDT",1760032356663,0.03,1243.15,1243.14,16.31]
["binance-futures","BNBUSDT",1760032409372,39.03,1242.72,1242.71,0.45]
["binance-futures","BNBUSDT",1760032474916,7.43,1243.1,1243.09,20.45]
["binance-futures","BNBUSDT",1760032491959,0.57,1243.18,1243.17,61.12]
["binance-futures","BNBUSDT",1760032534018,52.53,1242.57,1242.56,1.09]
["binance-futures","BNBUSDT",1760032619985,29.64,1244.22,1244.21,0.99]
["binance-futures","BNBUSDT",1760032633699,28.06,1244.64,1244.63,7.8]
["binance-futures","BNBUSDT",1760032695580,7.88,1243.58,1243.57,29.36]
["binance-futures","BNBUSDT",1760032760664,25.29,1245.09,1245.08,12.51]
["binance-futures","BNBUSDT",1760032793723,6.77,1248.25,1248.24,17.97]
["binance-futures","BNBUSDT",1760032820232,4.45,1247.64,1247.63,41.57]
["binance-futures","BNBUSDT",1760032869807,2.0,1247.07,1247.06,40.09]
["binance-futures","BNBUSDT",1760032882311,9.74,1246.42,1246.3,4.87]
["binance-futures","BNBUSDT",1760032934672,24.64,1244.38,1244.37,3.71]
["binance-futures","BNBUSDT",1760032981253,24.17,1244.54,1244.53,1.9]
["binance-futures","BNBUSDT",1760032993938,1.58,1245.21,1245.2,54.25]
["binance-futures","BNBUSDT",1760033048959,96.69,1243.36,1243.35,22.22]
["binance-futures","BNBUSDT",1760033079591,48.95,1243.99,1243.98,6.13]
["binance-futures","BNBUSDT",1760033119666,17.92,1243.84,1243.83,18.85]
["binance-futures","BNBUSDT",1760033180587,20.27,1243.67,1243.66,23.39]
["binance-futures","BNBUSDT",1760033237205,7.47,1243.05,1243.04,30.63]
["binance-futures","BNBUSDT",1760033250974,9.36,1244.06,1244.05,28.44]
["binance-futures","BNBUSDT",1760033310348,72.91,1243.76,1243.75,2.13]
["binance-futures","BNBUSDT",1760033374360,28.12,1243.37,1243.36,16.3]
["binance-futures","BNBUSDT",1760033387367,12.73,1244.37,1244.36,53.54]
["binance-futures","BNBUSDT",1760033460739,50.11,1244.22,1244.21,24.87]
["binance-futures","BNBUSDT",1760033506190,48.08,1244.17,1244.16,0.56]
["binance-futures","BNBUSDT",1760033523690,28.72,1244.9,1244.89,80.75]
["binance-futures","BNBUSDT",1760033586622,5.0,1245.01,1245.0,29.73]
["binance-futures","BNBUSDT",1760033644375,11.25,1245.21,1245.2,15.53]
["binance-futures","BNBUSDT",1760033665124,5.91,1245.5,1245.49,24.33]
["binance-futures","BNBUSDT",1760033728606,55.42,1245.61,1245.6,7.29]
["binance-futures","BNBUSDT",1760033793331,22.59,1246.16,1246.15,0.02]
["binance-futures","BNBUSDT",1760033816768,20.94,1246.45,1246.44,7.55]
["binance-futures","BNBUSDT",1760033862889,8.92,1245.5,1245.49,9.29]
["binance-futures","BNBUSDT",1760033929789,24.53,1244.86,1244.85,20.08]
["binance-futures","BNBUSDT",1760033943492,22.71,1244.35,1244.34,20.97]
["binance-futures","BNBUSDT",1760033997332,16.34,1243.14,1243.13,18.43]
["binance-futures","BNBUSDT",1760034066500,27.22,1242.44,1242.43,33.67]
["binance-futures","BNBUSDT",1760034079112,16.18,1242.1,1242.09,24.68]
["binance-futures","BNBUSDT",1760034142735,2.95,1242.22,1242.21,40.22]
["binance-futures","BNBUSDT",1760034215652,45.33,1243.46,1243.45,0.01]
["binance-futures","BNBUSDT",1760034224154,17.37,1243.49,1243.48,35.29]
["binance-futures","BNBUSDT",1760034295392,44.41,1245.22,1245.21,41.61]
["binance-futures","BNBUSDT",1760034363003,21.89,1246.33,1246.32,0.38]
["binance-futures","BNBUSDT",1760034378573,37.05,1245.51,1245.5,1.25]
["binance-futures","BNBUSDT",1760034452411,34.64,1245.89,1245.88,23.83]
["binance-futures","BNBUSDT",1760034513918,28.91,1244.34,1244.33,27.11]
["binance-futures","BNBUSDT",1760034532392,16.52,1244.21,1244.2,29.48]
["binance-futures","BNBUSDT",1760034601586,15.92,1244.7,1244.69,36.42]
["binance-futures","BNBUSDT",1760034649415,3.7,1245.12,1245.11,59.71]
["binance-futures","BNBUSDT",1760034682426,37.03,1244.91,1244.9,4.73]
["binance-futures","BNBUSDT",1760034747033,8.63,1243.84,1243.83,31.03]
["binance-futures","BNBUSDT",1760034809372,20.19,1245.6,1245.59,12.3]
["binance-futures","BNBUSDT",1760034830578,45.52,1246.14,1246.13,0.01]
["binance-futures","BNBUSDT",1760034886729,16.53,1245.19,1245.18,13.97]
["binance-futures","BNBUSDT",1760034943453,84.88,1245.08,1245.07,0.26]
["binance-futures","BNBUSDT",1760034960661,53.91,1245.54,1245.53,46.17]
["binance-futures","BNBUSDT",1760035011413,57.61,1244.15,1244.14,19.66]
["binance-futures","BNBUSDT",1760035092084,16.72,1243.5,1243.49,10.37]
["binance-futures","BNBUSDT",1760035109033,22.28,1243.04,1243.03,11.18]
["binance-futures","BNBUSDT",1760035177966,22.4,1242.02,1242.01,63.21]
["binance-futures","BNBUSDT",1760035231275,52.57,1240.63,1240.62,15.0]
["binance-futures","BNBUSDT",1760035244464,43.04,1240.99,1240.98,26.5]
["binance-futures","BNBUSDT",1760035297430,9.4,1239.59,1239.58,16.35]
["binance-futures","BNBUSDT",1760035351628,6.01,1239.26,1239.25,43.54]
["binance-futures","BNBUSDT",1760035389798,9.62,1239.63,1239.62,20.94]
["binance-futures","BNBUSDT",1760035425344,19.37,1240.53,1240.52,22.33]
["binance-futures","BNBUSDT",1760035495883,39.82,1240.88,1240.87,14.79]
["binance-futures","BNBUSDT",1760035515335,40.29,1240.71,1240.7,5.98]
["binance-futures","BNBUSDT",1760035571688,16.49,1238.96,1238.95,22.58]
["binance-futures","BNBUSDT",1760035638565,21.17,1239.52,1239.51,13.64]
["binance-futures","BNBUSDT",1760035656589,11.96,1240.22,1240.21,33.71]
["binance-futures","BNBUSDT",1760035718007,24.85,1241.44,1241.43,5.28]
["binance-futures","BNBUSDT",1760035760545,13.5,1241.56,1241.55,17.57]
["binance-futures","BNBUSDT",1760035807683,55.65,1240.82,1240.81,10.66]
["binance-futures","BNBUSDT",1760035874071,15.29,1239.2,1239.19,31.93]
["binance-futures","BNBUSDT",1760035940744,6.05,1239.43,1239.42,30.25]
["binance-futures","BNBUSDT",1760035959557,73.36,1239.38,1239.37,3.24]
["binance-futures","BNBUSDT",1760036060197,35.84,1239.81,1239.8,9.9]
["binance-futures","BNBUSDT",1760036105289,17.97,1238.4,1238.39,22.74]
["binance-futures","BNBUSDT",1760036120907,2.97,1237.9,1237.89,33.62]
["binance-futures","BNBUSDT",1760036185220,2.41,1238.74,1238.73,56.56]
["binance-futures","BNBUSDT",1760036237197,0.03,1240.4,1240.39,27.56]
["binance-futures","BNBUSDT",1760036260268,27.15,1240.56,1240.55,18.61]
["binance-futures","BNBUSDT",1760036332273,1.73,1239.31,1239.3,24.63]
["binance-futures","BNBUSDT",1760036401494,29.46,1238.75,1238.74,14.27]
["binance-futures","BNBUSDT",1760036434659,18.17,1239.46,1239.45,31.92]
["binance-futures","BNBUSDT",1760036479726,0.01,1240.59,1240.58,41.97]
["binance-futures","BNBUSDT",1760036540389,7.44,1242.18,1242.17,15.89]
["binance-futures","BNBUSDT",1760036556583,30.9,1242.39,1242.38,9.19]
["binance-futures","BNBUSDT",1760036610710,37.24,1242.53,1242.52,36.65]
["binance-futures","BNBUSDT",1760036690350,16.92,1242.98,1242.97,20.13]
["binance-futures","BNBUSDT",1760036706866,3.64,1243.86,1243.85,55.57]
["binance-futures","BNBUSDT",1760036776482,23.97,1244.2,1244.19,10.94]
["binance-futures","BNBUSDT",1760036854423,28.48,1242.93,1242.92,1.39]
["binance-futures","BNBUSDT",1760036856276,37.83,1242.56,1242.55,21.8]
["binance-futures","BNBUSDT",1760036933952,27.89,1241.82,1241.81,20.61]
["binance-futures","BNBUSDT",1760037006833,54.9,1243.5,1243.49,5.88]
["binance-futures","BNBUSDT",1760037052201,56.45,1242.49,1242.48,7.64]
["binance-futures","BNBUSDT",1760037084782,19.78,1242.3,1242.29,21.58]
["binance-futures","BNBUSDT",1760037148422,5.76,1243.25,1243.24,22.99]
["binance-futures","BNBUSDT",1760037218922,1.72,1242.87,1242.86,24.8]
["binance-futures","BNBUSDT",1760037234615,33.92,1243.63,1243.62,0.5]
["binance-futures","BNBUSDT",1760037302021,1.52,1243.71,1243.7,21.7]
["binance-futures","BNBUSDT",1760037363137,1.96,1242.46,1242.45,26.84]
["binance-futures","BNBUSDT",1760037378578,66.49,1242.11,1242.1,0.27]
["binance-futures","BNBUSDT",1760037419521,0.03,1241.99,1241.98,36.91]
["binance-futures","BNBUSDT",1760037491666,24.48,1240.87,1240.86,10.01]
["binance-futures","BNBUSDT",1760037508010,12.15,1240.29,1240.28,31.66]
["binance-futures","BNBUSDT",1760037569208,2.7,1240.22,1240.21,21.4]
["binance-futures","BNBUSDT",1760037635919,10.08,1242.09,1242.08,21.98]
["binance-futures","BNBUSDT",1760037680422,88.71,1241.48,1241.47,2.85]
["binance-futures","BNBUSDT",1760037718584,17.91,1241.84,1241.83,11.45]
["binance-futures","BNBUSDT",1760037787787,1.38,1242.46,1242.45,28.59]
["binance-futures","BNBUSDT",1760037803904,58.71,1242.58,1242.57,0.01]
["binance-futures","BNBUSDT",1760037874483,1.3,1241.81,1241.8,35.12]
["binance-futures","BNBUSDT",1760037956234,38.01,1243.0,1242.99,13.97]
["binance-futures","BNBUSDT",1760037970932,22.18,1243.53,1243.52,11.95]
["binance-futures","BNBUSDT",1760038041774,2.94,1243.97,1243.96,24.35]
["binance-futures","BNBUSDT",1760038082292,7.28,1244.32,1244.31,20.32]
["binance-futures","BNBUSDT",1760038129416,10.54,1244.07,1244.06,17.69]
["binance-futures","BNBUSDT",1760038212238,0.01,1243.75,1243.71,54.49]
["binance-futures","BNBUSDT",1760038277093,33.71,1243.21,1243.2,7.28]
["binance-futures","BNBUSDT",1760038285774,23.99,1243.33,1243.32,12.45]
["binance-futures","BNBUSDT",1760038369332,16.95,1243.32,1243.31,32.33]
["binance-futures","BNBUSDT",1760038441569,22.89,1242.09,1242.08,26.29]
["binance-futures","BNBUSDT",1760038460693,45.15,1241.83,1241.82,1.12]
["binance-futures","BNBUSDT",1760038501887,23.26,1241.01,1241.0,20.2]
["binance-futures","BNBUSDT",1760038607000,67.31,1239.93,1239.92,15.2]
["binance-futures","BNBUSDT",1760038624681,37.3,1240.02,1240.01,16.44]
["binance-futures","BNBUSDT",1760038699298,9.21,1241.56,1241.55,19.55]
["binance-futures","BNBUSDT",1760038766228,23.31,1241.25,1241.24,6.12]
["binance-futures","BNBUSDT",1760038804156,51.64,1240.74,1240.73,0.01]
["binance-futures","BNBUSDT",1760038868725,0.24,1239.61,1239.6,23.2]
["binance-futures","BNBUSDT",1760038944039,53.38,1239.29,1239.28,1.07]
["binance-futures","BNBUSDT",1760038980277,14.8,1239.24,1239.23,11.04]
["binance-futures","BNBUSDT",1760039037576,25.88,1239.41,1239.4,29.9]
["binance-futures","BNBUSDT",1760039111802,3.0,1239.23,1239.22,24.86]
["binance-futures","BNBUSDT",1760039127251,5.5,1240.21,1240.2,21.76]
["binance-futures","BNBUSDT",1760039184199,5.75,1240.24,1240.23,45.74]
["binance-futures","BNBUSDT",1760039285788,10.48,1239.94,1239.93,17.98]
["binance-futures","BNBUSDT",1760039303490,21.45,1240.66,1240.65,0.38]
["binance-futures","BNBUSDT",1760039379618,18.12,1240.95,1240.94,11.95]
["binance-futures","BNBUSDT",1760039446586,16.01,1240.09,1240.08,2.32]
["binance-futures","BNBUSDT",1760039506473,11.76,1239.83,1239.82,22.75]
["binance-futures","BNBUSDT",1760039538663,0.04,1240.29,1240.28,1.0]
["binance-futures","BNBUSDT",1760039615796,7.34,1241.12,1241.11,31.42]
["binance-futures","BNBUSDT",1760039640452,16.09,1240.8,1240.79,1.55]
["binance-futures","BNBUSDT",1760039736794,16.53,1241.97,1241.96,29.18]
["binance-futures","BNBUSDT",1760039803631,73.06,1240.79,1240.78,0.17]
["binance-futures","BNBUSDT",1760039826189,44.26,1240.48,1240.47,0.46]
["binance-futures","BNBUSDT",1760039896920,29.63,1240.21,1240.2,14.13]
["binance-futures","BNBUSDT",1760039948732,24.53,1240.63,1240.62,0.06]
["binance-futures","BNBUSDT",1760039978626,6.79,1242.3,1242.29,42.7]
["binance-futures","BNBUSDT",1760040026470,9.91,1243.13,1243.12,22.47]
["binance-futures","BNBUSDT",1760040081435,2.46,1243.29,1243.28,24.28]
["binance-futures","BNBUSDT",1760040104604,13.42,1243.25,1243.24,17.37]
["binance-futures","BNBUSDT",1760040156474,20.21,1244.48,1244.47,21.64]
["binance-futures","BNBUSDT",1760040216202,41.4,1244.43,1244.42,15.37]
["binance-futures","BNBUSDT",1760040230595,13.54,1245.09,1245.08,32.31]
["binance-futures","BNBUSDT",1760040270535,17.05,1244.72,1244.71,19.97]
["binance-futures","BNBUSDT",1760040362511,13.74,1242.96,1242.95,12.24]
["binance-futures","BNBUSDT",1760040377766,2.59,1242.96,1242.95,26.85]
["binance-futures","BNBUSDT",1760040444261,20.89,1243.23,1243.22,8.76]
["binance-futures","BNBUSDT",1760040517209,0.84,1243.8,1243.79,47.53]
["binance-futures","BNBUSDT",1760040528728,40.75,1244.56,1244.55,2.66]
["binance-futures","BNBUSDT",1760040596969,10.88,1243.86,1243.85,26.51]
["binance-futures","BNBUSDT",1760040663592,29.62,1244.67,1244.66,8.35]
["binance-futures","BNBUSDT",1760040704615,14.74,1243.76,1243.75,22.42]
["binance-futures","BNBUSDT",1760040749560,71.93,1242.34,1242.33,17.43]
["binance-futures","BNBUSDT",1760040825172,35.54,1242.43,1242.42,4.31]
["binance-futures","BNBUSDT",1760040845011,34.2,1241.65,1241.64,0.33]
["binance-futures","BNBUSDT",1760040908390,31.84,1240.89,1240.88,11.47]
["binance-futures","BNBUSDT",1760040974357,20.02,1240.74,1240.73,20.68]
["binance-futures","BNBUSDT",1760040990739,25.83,1241.2,1241.19,32.4]
["binance-futures","BNBUSDT",1760041061320,12.45,1241.37,1241.36,65.37]
["binance-futures","BNBUSDT",1760041129988,23.98,1242.65,1242.64,15.89]
["binance-futures","BNBUSDT",1760041149476,27.42,1242.67,1242.66,6.03]
["binance-futures","BNBUSDT",1760041225820,12.71,1242.47,1242.46,21.4]
["binance-futures","BNBUSDT",1760041299497,0.5,1242.27,1242.26,56.59]
["binance-futures","BNBUSDT",1760041318864,13.05,1242.75,1242.74,20.41]
["binance-futures","BNBUSDT",1760041426508,54.71,1242.86,1242.85,13.81]
["binance-futures","BNBUSDT",1760041488425,25.07,1244.07,1244.06,37.72]
["binance-futures","BNBUSDT",1760041510311,50.18,1243.59,1243.58,0.34]
["binance-futures","BNBUSDT",1760041595072,25.37,1244.91,1244.9,10.95]
["binance-futures","BNBUSDT",1760041670525,30.4,1245.68,1245.67,33.54]
["binance-futures","BNBUSDT",1760041693495,27.05,1245.01,1245.0,22.13]
["binance-futures","BNBUSDT",1760041773977,42.53,1245.26,1245.25,0.82]
["binance-futures","BNBUSDT",1760041847519,3.68,1246.03,1246.02,37.87]
["binance-futures","BNBUSDT",1760041880834,0.03,1245.93,1245.92,49.3]
["binance-futures","BNBUSDT",1760041932399,9.33,1247.27,1247.26,16.08]
["binance-futures","BNBUSDT",1760041997577,15.76,1247.14,1247.13,14.21]
["binance-futures","BNBUSDT",1760042014617,49.05,1246.62,1246.61,18.49]
["binance-futures","BNBUSDT",1760042073987,34.36,1246.78,1246.77,0.6]
["binance-futures","BNBUSDT",1760042162412,9.12,1245.66,1245.65,26.82]
["binance-futures","BNBUSDT",1760042181614,26.11,1245.86,1245.85,34.28]
["binance-futures","BNBUSDT",1760042266383,71.63,1245.4,1245.39,5.63]
["binance-futures","BNBUSDT",1760042362274,1.79,1246.29,1246.28,28.52]
["binance-futures","BNBUSDT",1760042375217,14.21,1246.29,1246.28,36.2]
["binance-futures","BNBUSDT",1760042454678,38.75,1247.2,1247.19,1.33]
["binance-futures","BNBUSDT",1760042532351,30.79,1247.33,1247.32,2.85]
["binance-futures","BNBUSDT",1760042587218,50.69,1246.19,1246.18,12.14]
["binance-futures","BNBUSDT",1760042626101,16.3,1246.95,1246.94,26.15]
["binance-futures","BNBUSDT",1760042702460,70.42,1248.26,1248.25,10.69]
["binance-futures","BNBUSDT",1760042720799,23.17,1248.29,1248.28,27.66]
["binance-futures","BNBUSDT",1760042777218,3.06,1247.29,1247.28,17.19]
["binance-futures","BNBUSDT",1760042841580,5.01,1246.98,1246.97,86.7]
["binance-futures","BNBUSDT",1760042858610,18.31,1247.29,1247.28,6.93]
["binance-futures","BNBUSDT",1760042932807,30.71,1246.93,1246.92,5.35]
["binance-futures","BNBUSDT",1760043016766,27.1,1246.56,1246.55,19.28]
["binance-futures","BNBUSDT",1760043043263,10.8,1247.09,1247.08,47.85]
["binance-futures","BNBUSDT",1760043111833,7.08,1245.95,1245.94,33.74]
["binance-futures","BNBUSDT",1760043199096,16.15,1246.63,1246.62,11.17]
["binance-futures","BNBUSDT",1760043221515,22.84,1247.26,1247.25,46.82]
["binance-futures","BNBUSDT",1760043283785,29.29,1247.07,1247.06,18.7]
["binance-futures","BNBUSDT",1760043383893,68.72,1246.51,1246.5,2.65]
["binance-futures","BNBUSDT",1760043406308,16.03,1247.01,1247.0,20.82]
["binance-futures","BNBUSDT",1760043491304,8.69,1246.74,1246.73,30.88]
["binance-futures","BNBUSDT",1760043584883,21.04,1247.95,1247.94,26.89]
["binance-futures","BNBUSDT",1760043601886,1.09,1248.21,1248.2,58.75]
["binance-futures","BNBUSDT",1760043662672,33.16,1246.65,1246.64,39.05]
["binance-futures","BNBUSDT",1760043737252,60.38,1246.49,1246.48,12.95]
["binance-futures","BNBUSDT",1760043796753,22.42,1247.17,1247.16,26.62]
["binance-futures","BNBUSDT",1760043841387,32.58,1246.97,1246.96,15.03]
["binance-futures","BNBUSDT",1760043920954,7.6,1247.57,1247.56,24.48]
["binance-futures","BNBUSDT",1760043938621,30.46,1248.07,1248.06,25.35]
["binance-futures","BNBUSDT",1760044014859,24.19,1246.95,1246.94,19.75]
["binance-futures","BNBUSDT",1760044101221,13.4,1247.18,1247.17,25.84]
["binance-futures","BNBUSDT",1760044189551,22.2,1248.38,1248.37,18.95]
["binance-futures","BNBUSDT",1760044206988,24.63,1248.44,1248.43,14.15]
["binance-futures","BNBUSDT",1760044248855,37.83,1248.98,1248.97,11.41]
["binance-futures","BNBUSDT",1760044355320,14.76,1249.54,1249.53,75.84]
["binance-futures","BNBUSDT",1760044369592,12.08,1251.98,1251.97,15.46]
["binance-futures","BNBUSDT",1760044420466,32.0,1252.7,1252.69,5.72]
["binance-futures","BNBUSDT",1760044468089,11.15,1253.59,1253.58,20.21]
["binance-futures","BNBUSDT",1760044489216,13.5,1252.92,1252.91,26.66]
["binance-futures","BNBUSDT",1760044536590,41.13,1251.9,1251.89,3.47]
["binance-futures","BNBUSDT",1760044595004,33.36,1250.76,1250.75,10.02]
["binance-futures","BNBUSDT",1760044630847,41.87,1250.1,1250.09,2.79]
["binance-futures","BNBUSDT",1760044674356,40.34,1251.72,1251.71,13.95]
["binance-futures","BNBUSDT",1760044740243,3.58,1251.52,1251.51,38.98]
["binance-futures","BNBUSDT",1760044754835,8.54,1250.82,1250.81,14.92]
["binance-futures","BNBUSDT",1760044821300,6.9,1251.3,1251.29,30.71]
["binance-futures","BNBUSDT",1760044855785,56.32,1251.41,1251.4,8.13]
["binance-futures","BNBUSDT",1760044905855,4.85,1251.8,1251.79,26.64]
["binance-futures","BNBUSDT",1760044957725,10.43,1254.43,1254.42,96.23]
["binance-futures","BNBUSDT",1760045017192,19.76,1253.5,1253.49,14.53]
["binance-futures","BNBUSDT",1760045023193,17.43,1253.5,1253.49,20.27]
["binance-futures","BNBUSDT",1760045102789,32.95,1252.51,1252.5,12.48]
["binance-futures","BNBUSDT",1760045180807,43.42,1251.78,1251.77,42.07]
["binance-futures","BNBUSDT",1760045198372,66.42,1251.29,1251.28,209.43]
["binance-futures","BNBUSDT",1760045296399,27.9,1251.6,1251.59,41.3]
["binance-futures","BNBUSDT",1760045364770,61.02,1251.29,1251.28,211.53]
["binance-futures","BNBUSDT",1760045388495,102.62,1251.29,1251.28,213.96]
["binance-futures","BNBUSDT",1760045454717,3.7,1250.71,1250.7,38.02]
["binance-futures","BNBUSDT",1760045510573,12.53,1250.43,1250.42,33.45]
["binance-futures","BNBUSDT",1760045544502,0.79,1250.7,1250.69,47.83]
["binance-futures","BNBUSDT",1760045618328,8.04,1251.54,1251.53,40.74]
["binance-futures","BNBUSDT",1760045689333,16.22,1252.72,1252.71,52.33]
["binance-futures","BNBUSDT",1760045705231,36.65,1254.06,1254.05,19.87]
["binance-futures","BNBUSDT",1760045765621,81.29,1253.62,1253.61,21.96]
["binance-futures","BNBUSDT",1760045833491,41.32,1253.0,1252.99,15.33]
["binance-futures","BNBUSDT",1760045848727,11.06,1253.12,1253.11,36.73]
["binance-futures","BNBUSDT",1760045904307,22.76,1253.26,1253.25,12.94]
["binance-futures","BNBUSDT",1760046016029,3.25,1252.94,1252.93,21.93]
["binance-futures","BNBUSDT",1760046032139,41.34,1253.2,1253.19,0.33]
["binance-futures","BNBUSDT",1760046107611,14.72,1253.73,1253.72,16.31]
["binance-futures","BNBUSDT",1760046182762,51.81,1253.59,1253.58,13.66]
["binance-futures","BNBUSDT",1760046204252,1.45,1253.75,1253.74,24.96]
["binance-futures","BNBUSDT",1760046302062,39.61,1252.93,1252.92,7.93]
["binance-futures","BNBUSDT",1760046391510,32.71,1252.55,1252.54,1.15]
["binance-futures","BNBUSDT",1760046452056,10.57,1252.74,1252.73,31.64]
["binance-futures","BNBUSDT",1760046513220,28.21,1251.91,1251.9,1.24]
["binance-futures","BNBUSDT",1760046613557,5.45,1252.81,1252.8,44.43]
["binance-futures","BNBUSDT",1760046638992,0.81,1253.37,1253.36,25.7]
["binance-futures","BNBUSDT",1760046727166,21.45,1252.67,1252.66,13.78]
["binance-futures","BNBUSDT",1760046787983,8.04,1253.23,1253.22,31.76]
["binance-futures","BNBUSDT",1760046833398,14.91,1254.21,1254.2,29.12]
["binance-futures","BNBUSDT",1760046924607,17.4,1254.83,1254.82,16.43]
["binance-futures","BNBUSDT",1760047027855,22.99,1255.14,1255.13,8.83]
["binance-futures","BNBUSDT",1760047042576,33.37,1254.56,1254.55,3.09]
["binance-futures","BNBUSDT",1760047146293,4.06,1255.9,1255.89,12.0]
["binance-futures","BNBUSDT",1760047220729,13.07,1254.05,1254.04,15.97]
["binance-futures","BNBUSDT",1760047238740,80.11,1254.01,1254.0,11.66]
["binance-futures","BNBUSDT",1760047324607,22.02,1253.08,1253.07,5.01]
["binance-futures","BNBUSDT",1760047366934,3.97,1254.01,1254.0,49.88]
["binance-futures","BNBUSDT",1760047382337,21.08,1254.2,1254.19,8.32]
["binance-futures","BNBUSDT",1760047447173,0.03,1255.37,1255.35,15.16]
["binance-futures","BNBUSDT",1760047499911,41.8,1257.01,1257.0,0.85]
["binance-futures","BNBUSDT",1760047522931,4.27,1257.2,1257.19,37.76]
["binance-futures","BNBUSDT",1760047591134,5.95,1256.53,1256.52,28.35]
["binance-futures","BNBUSDT",1760047663249,13.11,1256.63,1256.62,12.09]
["binance-futures","BNBUSDT",1760047706411,12.49,1256.66,1256.65,20.94]
["binance-futures","BNBUSDT",1760047759541,19.79,1256.31,1256.3,30.6]
["binance-futures","BNBUSDT",1760047835718,38.06,1255.75,1255.74,26.66]
["binance-futures","BNBUSDT",1760047850520,16.79,1255.75,1255.74,10.08]
["binance-futures","BNBUSDT",1760047903326,22.91,1255.13,1255.12,31.93]
["binance-futures","BNBUSDT",1760047997171,24.88,1256.67,1256.66,23.53]
["binance-futures","BNBUSDT",1760048015931,3.6,1256.97,1256.96,26.49]
["binance-futures","BNBUSDT",1760048089158,7.12,1257.51,1257.5,38.35]
["binance-futures","BNBUSDT",1760048119817,0.6,1257.75,1257.74,29.96]
["binance-futures","BNBUSDT",1760048179422,6.72,1258.53,1258.52,20.33]
["binance-futures","BNBUSDT",1760048244184,19.14,1258.26,1258.25,17.51]
["binance-futures","BNBUSDT",1760048312949,13.36,1258.47,1258.46,15.84]
["binance-futures","BNBUSDT",1760048368277,51.33,1258.53,1258.52,6.94]
["binance-futures","BNBUSDT",1760048409150,0.02,1258.07,1258.06,40.26]
["binance-futures","BNBUSDT",1760048475118,24.25,1257.79,1257.78,79.55]
["binance-futures","BNBUSDT",1760048493956,17.4,1258.3,1258.29,17.9]
["binance-futures","BNBUSDT",1760048569007,36.22,1258.52,1258.51,8.03]
["binance-futures","BNBUSDT",1760048630472,25.04,1258.34,1258.33,9.39]
["binance-futures","BNBUSDT",1760048675780,1.85,1258.39,1258.38,55.9]
["binance-futures","BNBUSDT",1760048762734,4.34,1257.87,1257.86,62.23]
["binance-futures","BNBUSDT",1760048840376,15.27,1258.62,1258.61,26.57]
["binance-futures","BNBUSDT",1760048870031,37.79,1259.11,1259.1,5.07]
["binance-futures","BNBUSDT",1760048937436,6.75,1257.53,1257.52,21.43]
["binance-futures","BNBUSDT",1760048999295,28.89,1258.19,1258.18,1.23]
["binance-futures","BNBUSDT",1760049012634,48.07,1257.56,1257.55,7.99]
["binance-futures","BNBUSDT",1760049103862,56.37,1257.1,1257.09,29.83]
["binance-futures","BNBUSDT",1760049145108,32.52,1256.13,1256.12,8.29]
["binance-futures","BNBUSDT",1760049159354,5.61,1255.76,1255.75,58.45]
["binance-futures","BNBUSDT",1760049231463,21.77,1255.25,1255.24,12.18]
["binance-futures","BNBUSDT",1760049310936,0.01,1255.83,1255.82,40.43]
["binance-futures","BNBUSDT",1760049326252,59.82,1255.39,1255.38,8.5]
["binance-futures","BNBUSDT",1760049408854,36.05,1255.11,1255.1,30.19]
["binance-futures","BNBUSDT",1760049490410,19.58,1256.1,1256.09,18.93]
["binance-futures","BNBUSDT",1760049536740,49.67,1256.04,1256.03,9.72]
["binance-futures","BNBUSDT",1760049582154,0.72,1256.37,1256.36,36.65]
["binance-futures","BNBUSDT",1760049652096,1.02,1256.84,1256.83,45.53]
["binance-futures","BNBUSDT",1760049671985,17.23,1257.2,1257.19,31.62]
["binance-futures","BNBUSDT",1760049750505,25.11,1257.9,1257.89,48.64]
["binance-futures","BNBUSDT",1760049829721,10.84,1257.28,1257.27,12.92]
["binance-futures","BNBUSDT",1760049850533,10.07,1257.97,1257.96,53.49]
["binance-futures","BNBUSDT",1760049923978,7.79,1258.98,1258.97,17.47]
["binance-futures","BNBUSDT",1760049964237,31.11,1258.15,1258.14,8.7]
["binance-futures","BNBUSDT",1760050023694,14.35,1258.57,1258.56,69.37]
["binance-futures","BNBUSDT",1760050082679,18.53,1259.89,1259.88,36.48]
["binance-futures","BNBUSDT",1760050145448,3.44,1258.55,1258.54,36.06]
["binance-futures","BNBUSDT",1760050210113,28.19,1258.21,1258.2,10.77]
["binance-futures","BNBUSDT",1760050232994,13.11,1258.52,1258.51,18.07]
["binance-futures","BNBUSDT",1760050305109,8.59,1257.65,1257.64,25.55]
["binance-futures","BNBUSDT",1760050323317,20.19,1257.67,1257.66,5.86]
["binance-futures","BNBUSDT",1760050397974,84.22,1258.14,1258.13,22.59]
["binance-futures","BNBUSDT",1760050483564,20.91,1257.36,1257.35,3.62]
["binance-futures","BNBUSDT",1760050510046,4.66,1257.37,1257.36,88.04]
["binance-futures","BNBUSDT",1760050598342,42.13,1257.91,1257.9,3.36]
["binance-futures","BNBUSDT",1760050680647,14.4,1259.45,1259.44,23.5]
["binance-futures","BNBUSDT",1760050727841,29.72,1258.95,1258.94,8.66]
["binance-futures","BNBUSDT",1760050786977,10.83,1260.19,1260.18,4.34]
["binance-futures","BNBUSDT",1760050845324,1.73,1259.94,1259.93,25.79]
["binance-futures","BNBUSDT",1760050859326,27.36,1259.6,1259.59,1.06]
["binance-futures","BNBUSDT",1760050912094,8.71,1257.7,1257.69,16.99]
["binance-futures","BNBUSDT",1760050987462,12.36,1257.37,1257.36,23.66]
["binance-futures","BNBUSDT",1760051054752,15.15,1257.1,1257.09,23.52]
["binance-futures","BNBUSDT",1760051073207,0.03,1257.44,1257.43,0.73]
["binance-futures","BNBUSDT",1760051165245,31.58,1256.31,1256.3,16.67]
["binance-futures","BNBUSDT",1760051224663,5.77,1255.89,1255.88,18.13]
["binance-futures","BNBUSDT",1760051243478,3.42,1255.68,1255.67,35.8]
["binance-futures","BNBUSDT",1760051307415,64.02,1255.15,1255.14,0.31]
["binance-futures","BNBUSDT",1760051370021,0.09,1254.8,1254.79,44.0]
["binance-futures","BNBUSDT",1760051405510,10.24,1254.36,1254.35,7.91]
["binance-futures","BNBUSDT",1760051469092,5.87,1254.4,1254.39,30.05]
["binance-futures","BNBUSDT",1760051525039,13.05,1253.53,1253.52,16.04]
["binance-futures","BNBUSDT",1760051548810,19.56,1253.65,1253.64,9.97]
["binance-futures","BNBUSDT",1760051617023,4.25,1253.5,1253.49,28.65]
["binance-futures","BNBUSDT",1760051686557,3.84,1252.41,1252.4,30.83]
["binance-futures","BNBUSDT",1760051705014,15.23,1252.83,1252.82,15.05]
["binance-futures","BNBUSDT",1760051756243,25.79,1251.61,1251.6,7.52]
["binance-futures","BNBUSDT",1760051829538,29.21,1252.26,1252.25,23.88]
["binance-futures","BNBUSDT",1760051847363,57.83,1251.94,1251.93,3.65]
["binance-futures","BNBUSDT",1760051920049,24.7,1253.11,1253.1,10.3]
["binance-futures","BNBUSDT",1760051990706,12.14,1254.43,1254.42,32.8]
["binance-futures","BNBUSDT",1760052008244,14.33,1254.43,1254.42,18.47]
["binance-futures","BNBUSDT",1760052079388,20.92,1253.12,1253.11,19.28]
["binance-futures","BNBUSDT",1760052152090,37.1,1253.62,1253.61,8.17]
["binance-futures","BNBUSDT",1760052175348,9.54,1254.03,1254.02,42.1]
["binance-futures","BNBUSDT",1760052262039,19.52,1253.9,1253.89,28.46]
["binance-futures","BNBUSDT",1760052346805,25.22,1255.21,1255.2,0.68]
["binance-futures","BNBUSDT",1760052368093,18.78,1254.39,1254.38,11.48]
["binance-futures","BNBUSDT",1760052460234,14.11,1253.35,1253.34,23.22]
["binance-futures","BNBUSDT",1760052521403,1.8,1253.48,1253.47,98.19]
["binance-futures","BNBUSDT",1760052573639,0.05,1253.5,1253.49,54.5]
["binance-futures","BNBUSDT",1760052653332,0.01,1254.39,1254.37,27.5]
["binance-futures","BNBUSDT",1760052722552,14.19,1253.27,1253.24,13.19]
["binance-futures","BNBUSDT",1760052738085,81.32,1252.94,1252.93,0.01]
["binance-futures","BNBUSDT",1760052821595,12.6,1252.91,1252.9,14.94]
["binance-futures","BNBUSDT",1760052905578,42.0,1253.09,1253.08,5.23]
["binance-futures","BNBUSDT",1760052928327,3.25,1253.75,1253.74,38.84]
["binance-futures","BNBUSDT",1760052984957,2.7,1254.01,1253.96,3.25]
["binance-futures","BNBUSDT",1760053108942,22.5,1254.08,1254.07,7.83]
["binance-futures","BNBUSDT",1760053128869,16.86,1254.96,1254.95,15.64]
["binance-futures","BNBUSDT",1760053216235,33.7,1254.77,1254.76,14.48]
["binance-futures","BNBUSDT",1760053286446,3.28,1254.52,1254.51,55.35]
["binance-futures","BNBUSDT",1760053311246,122.92,1254.7,1254.69,25.28]
["binance-futures","BNBUSDT",1760053397460,9.66,1254.61,1254.6,46.44]
["binance-futures","BNBUSDT",1760053490821,0.05,1254.48,1254.47,22.73]
["binance-futures","BNBUSDT",1760053540511,8.28,1254.49,1254.48,29.78]
["binance-futures","BNBUSDT",1760053606109,11.48,1255.2,1255.19,12.74]
["binance-futures","BNBUSDT",1760053695872,7.33,1255.59,1255.58,28.88]
["binance-futures","BNBUSDT",1760053722724,13.49,1255.72,1255.71,33.43]
["binance-futures","BNBUSDT",1760053790533,40.27,1256.39,1256.38,15.84]
["binance-futures","BNBUSDT",1760053882187,7.07,1255.13,1255.12,30.38]
["binance-futures","BNBUSDT",1760053894696,26.39,1255.17,1255.16,28.3]
["binance-futures","BNBUSDT",1760053980853,23.19,1256.06,1256.05,1.28]
["binance-futures","BNBUSDT",1760054073654,49.04,1256.62,1256.61,5.68]
["binance-futures","BNBUSDT",1760054089046,44.01,1256.06,1256.05,2.1]
["binance-futures","BNBUSDT",1760054175875,16.01,1255.81,1255.8,19.32]
["binance-futures","BNBUSDT",1760054270891,6.38,1256.33,1256.32,53.17]
["binance-futures","BNBUSDT",1760054290604,22.38,1256.99,1256.98,7.96]
["binance-futures","BNBUSDT",1760054339345,23.92,1256.58,1256.57,10.1]
["binance-futures","BNBUSDT",1760054339410,23.78,1256.58,1256.57,10.23]
["binance-futures","BNBUSDT",1760054339561,24.68,1256.58,1256.57,10.23]
["binance-futures","BNBUSDT",1760054339620,23.76,1256.58,1256.57,10.23]
["binance-futures","BNBUSDT",1760054339724,19.81,1256.58,1256.57,10.23]
["binance-futures","BNBUSDT",1760054339776,23.36,1256.58,1256.57,10.23]
["binance-futures","BNBUSDT",1760054339811,23.38,1256.58,1256.57,6.93]
["binance-futures","BNBUSDT",1760054340069,24.28,1256.58,1256.57,6.93]
["binance-futures","BNBUSDT",1760054340118,24.3,1256.58,1256.57,7.15]
["binance-futures","BNBUSDT",1760054340173,24.58,1256.58,1256.57,7.2]
["binance-futures","BNBUSDT",1760054340322,23.66,1256.58,1256.57,7.2]
["binance-futures","BNBUSDT",1760054340434,24.58,1256.58,1256.57,7.2]
["binance-futures","BNBUSDT",1760054340487,24.58,1256.58,1256.57,7.16]
["binance-futures","BNBUSDT",1760054340541,24.51,1256.58,1256.57,10.79]
["binance-futures","BNBUSDT",1760054340640,23.59,1256.58,1256.57,10.69]
["binance-futures","BNBUSDT",1760054340691,23.59,1256.58,1256.57,10.76]
["binance-futures","BNBUSDT",1760054340799,23.69,1256.58,1256.57,10.76]
["binance-futures","BNBUSDT",1760054340836,24.61,1256.58,1256.57,10.76]
["binance-futures","BNBUSDT",1760054340900,24.61,1256.58,1256.57,10.68]
["binance-futures","BNBUSDT",1760054340953,24.61,1256.58,1256.57,10.84]
["binance-futures","BNBUSDT",1760054341004,24.61,1256.58,1256.57,10.8]
["binance-futures","BNBUSDT",1760054341266,24.64,1256.58,1256.57,10.81]
["binance-futures","BNBUSDT",1760054341322,24.64,1256.58,1256.57,10.85]
["binance-futures","BNBUSDT",1760054341372,24.5,1256.58,1256.57,10.85]
["binance-futures","BNBUSDT",1760054341423,24.52,1256.58,1256.57,10.85]
["binance-futures","BNBUSDT",1760054341478,24.53,1256.58,1256.57,10.85]
["binance-futures","BNBUSDT",1760054341535,24.39,1256.58,1256.57,10.85]
["binance-futures","BNBUSDT",1760054341581,24.33,1256.58,1256.57,10.85]
["binance-futures","BNBUSDT",1760054341634,23.41,1256.58,1256.57,7.28]
["binance-futures","BNBUSDT",1760054341702,23.38,1256.58,1256.57,7.28]
["binance-futures","BNBUSDT",1760054341733,24.3,1256.58,1256.57,7.24]
["binance-futures","BNBUSDT",1760054341801,24.28,1256.58,1256.57,7.24]
["binance-futures","BNBUSDT",1760054341872,24.22,1256.58,1256.57,7.24]
["binance-futures","BNBUSDT",1760054341926,24.09,1256.58,1256.57,7.24]
["binance-futures","BNBUSDT",1760054342099,24.03,1256.58,1256.57,7.24]
["binance-futures","BNBUSDT",1760054342256,24.19,1256.58,1256.57,7.24]
["binance-futures","BNBUSDT",1760054342408,24.1,1256.58,1256.57,7.33]
["binance-futures","BNBUSDT",1760054342622,23.93,1256.58,1256.57,7.33]
["binance-futures","BNBUSDT",1760054343055,23.93,1256.58,1256.57,10.92]
["binance-futures","BNBUSDT",1760054343166,23.93,1256.58,1256.57,7.35]
["binance-futures","BNBUSDT",1760054343272,23.93,1256.58,1256.57,7.36]
["binance-futures","BNBUSDT",1760054343577,23.79,1256.58,1256.57,7.36]
["binance-futures","BNBUSDT",1760054343706,23.79,1256.58,1256.57,8.16]
["binance-futures","BNBUSDT",1760054344053,23.97,1256.58,1256.57,8.16]
["binance-futures","BNBUSDT",1760054344114,24.09,1256.58,1256.57,8.16]
["binance-futures","BNBUSDT",1760054344166,6.61,1256.66,1256.65,21.78]
["binance-futures","BNBUSDT",1760054344217,6.84,1256.66,1256.65,26.38]
["binance-futures","BNBUSDT",1760054344264,9.19,1256.66,1256.65,25.62]
["binance-futures","BNBUSDT",1760054344312,9.21,1256.66,1256.65,24.9]
["binance-futures","BNBUSDT",1760054344421,6.86,1256.66,1256.65,26.82]
["binance-futures","BNBUSDT",1760054344472,9.23,1256.66,1256.65,26.86]
["binance-futures","BNBUSDT",1760054344524,9.23,1256.66,1256.65,27.57]
["binance-futures","BNBUSDT",1760054344574,9.23,1256.66,1256.65,24.49]
["binance-futures","BNBUSDT",1760054344627,9.23,1256.66,1256.65,24.48]
["binance-futures","BNBUSDT",1760054344686,9.15,1256.66,1256.65,24.48]
["binance-futures","BNBUSDT",1760054344726,9.15,1256.66,1256.65,24.47]
["binance-futures","BNBUSDT",1760054344885,6.83,1256.66,1256.65,24.51]
["binance-futures","BNBUSDT",1760054344972,0.06,1256.66,1256.65,24.51]
["binance-futures","BNBUSDT",1760054345032,0.06,1256.66,1256.65,26.78]
["binance-futures","BNBUSDT",1760054345084,0.06,1256.66,1256.65,27.29]
["binance-futures","BNBUSDT",1760054345196,0.06,1256.66,1256.65,27.28]
["binance-futures","BNBUSDT",1760054345346,0.06,1256.66,1256.65,24.67]
["binance-futures","BNBUSDT",1760054345391,9.99,1256.66,1256.65,19.06]
["binance-futures","BNBUSDT",1760054345450,9.99,1256.66,1256.65,19.13]
["binance-futures","BNBUSDT",1760054345504,10.01,1256.66,1256.65,18.44]
["binance-futures","BNBUSDT",1760054345556,9.91,1256.66,1256.65,19.06]
["binance-futures","BNBUSDT",1760054345646,9.94,1256.66,1256.65,19.06]
["binance-futures","BNBUSDT",1760054345799,7.2,1256.66,1256.65,19.1]
["binance-futures","BNBUSDT",1760054345915,7.01,1256.66,1256.65,19.1]
["binance-futures","BNBUSDT",1760054346151,9.6,1256.66,1256.65,19.1]
["binance-futures","BNBUSDT",1760054346255,9.62,1256.66,1256.65,19.1]
["binance-futures","BNBUSDT",1760054346366,15.31,1256.59,1256.58,261.24]
["binance-futures","BNBUSDT",1760054346560,18.88,1256.59,1256.58,261.24]
["binance-futures","BNBUSDT",1760054346617,18.72,1256.59,1256.58,261.24]
["binance-futures","BNBUSDT",1760054346774,18.14,1256.59,1256.58,261.24]
["binance-futures","BNBUSDT",1760054347062,18.13,1256.59,1256.58,261.24]
["binance-futures","BNBUSDT",1760054347393,18.13,1256.59,1256.58,261.22]
["binance-futures","BNBUSDT",1760054347446,18.12,1256.59,1256.58,261.22]
["binance-futures","BNBUSDT",1760054347621,18.0,1256.59,1256.58,261.22]
["binance-futures","BNBUSDT",1760054347755,18.36,1256.68,1256.67,8.64]
["binance-futures","BNBUSDT",1760054347811,16.03,1256.68,1256.67,13.26]
["binance-futures","BNBUSDT",1760054347861,16.03,1256.68,1256.67,13.29]
["binance-futures","BNBUSDT",1760054347910,16.03,1256.68,1256.67,13.25]
["binance-futures","BNBUSDT",1760054347969,12.03,1256.68,1256.67,13.25]
["binance-futures","BNBUSDT",1760054348123,46.68,1256.61,1256.59,0.02]
["binance-futures","BNBUSDT",1760054348173,52.38,1256.61,1256.59,0.02]
["binance-futures","BNBUSDT",1760054348269,53.34,1256.61,1256.6,0.02]
["binance-futures","BNBUSDT",1760054348393,37.81,1256.36,1256.35,1.63]
["binance-futures","BNBUSDT",1760054348437,44.13,1256.36,1256.35,1.63]
["binance-futures","BNBUSDT",1760054348495,44.15,1256.36,1256.35,0.04]
["binance-futures","BNBUSDT",1760054348548,46.97,1256.36,1256.35,0.04]
["binance-futures","BNBUSDT",1760054348621,46.82,1256.36,1256.35,0.04]
["binance-futures","BNBUSDT",1760054348870,72.49,1256.35,1256.34,4.13]
["binance-futures","BNBUSDT",1760054348972,72.51,1256.35,1256.34,4.33]
["binance-futures","BNBUSDT",1760054349012,76.09,1256.35,1256.34,2.73]
["binance-futures","BNBUSDT",1760054349071,72.51,1256.35,1256.34,2.73]
["binance-futures","BNBUSDT",1760054349188,72.53,1256.35,1256.34,0.27]
["binance-futures","BNBUSDT",1760054349238,77.03,1256.34,1256.33,0.03]
["binance-futures","BNBUSDT",1760054349290,78.6,1256.34,1256.33,0.03]
["binance-futures","BNBUSDT",1760054349338,79.65,1256.34,1256.33,0.03]
["binance-futures","BNBUSDT",1760054349392,58.33,1256.33,1256.32,0.55]
["binance-futures","BNBUSDT",1760054349441,58.35,1256.33,1256.32,0.57]
["binance-futures","BNBUSDT",1760054349495,61.45,1256.33,1256.32,0.57]
["binance-futures","BNBUSDT",1760054349598,15.75,1256.11,1256.1,5.41]
["binance-futures","BNBUSDT",1760054349648,18.15,1256.11,1256.1,5.71]
["binance-futures","BNBUSDT",1760054349752,15.05,1256.11,1256.1,6.46]
["binance-futures","BNBUSDT",1760054349908,68.64,1256.08,1256.07,5.21]
["binance-futures","BNBUSDT",1760054349951,44.32,1256.08,1256.07,8.42]
["binance-futures","BNBUSDT",1760054350010,28.57,1256.08,1256.07,12.92]
["binance-futures","BNBUSDT",1760054350053,23.55,1256.08,1256.07,12.92]
["binance-futures","BNBUSDT",1760054350112,23.56,1256.08,1256.07,9.72]
["binance-futures","BNBUSDT",1760054350137,23.56,1256.08,1256.07,9.24]
["binance-futures","BNBUSDT",1760054350211,23.58,1256.08,1256.07,9.26]
["binance-futures","BNBUSDT",1760054350264,23.58,1256.08,1256.07,6.39]
["binance-futures","BNBUSDT",1760054350361,23.58,1256.08,1256.07,8.72]
["binance-futures","BNBUSDT",1760054350478,23.64,1256.08,1256.07,8.72]
["binance-futures","BNBUSDT",1760054350521,23.64,1256.08,1256.07,12.32]
["binance-futures","BNBUSDT",1760054350571,23.64,1256.08,1256.07,13.89]
["binance-futures","BNBUSDT",1760054350630,0.53,1256.08,1256.07,24.38]
["binance-futures","BNBUSDT",1760054350738,0.53,1256.08,1256.07,24.44]
["binance-futures","BNBUSDT",1760054350791,29.2,1256.1,1256.09,56.85]
["binance-futures","BNBUSDT",1760054350844,29.59,1256.1,1256.09,45.98]
["binance-futures","BNBUSDT",1760054350895,29.59,1256.1,1256.09,46.0]
["binance-futures","BNBUSDT",1760054350993,29.59,1256.1,1256.09,47.0]
["binance-futures","BNBUSDT",1760054351104,29.59,1256.1,1256.09,46.0]
["binance-futures","BNBUSDT",1760054351207,28.62,1256.1,1256.09,46.08]
["binance-futures","BNBUSDT",1760054351250,28.62,1256.1,1256.09,45.84]
["binance-futures","BNBUSDT",1760054351366,29.31,1256.1,1256.09,45.86]
["binance-futures","BNBUSDT",1760054351412,29.31,1256.1,1256.09,45.88]
["binance-futures","BNBUSDT",1760054351567,29.31,1256.1,1256.09,44.6]
["binance-futures","BNBUSDT",1760054351623,29.31,1256.1,1256.09,52.58]
["binance-futures","BNBUSDT",1760054351666,29.15,1256.1,1256.09,52.58]
["binance-futures","BNBUSDT",1760054351842,29.15,1256.1,1256.09,47.96]
["binance-futures","BNBUSDT",1760054352193,28.68,1256.1,1256.09,47.96]
["binance-futures","BNBUSDT",1760054352252,20.84,1256.1,1256.09,47.96]
["binance-futures","BNBUSDT",1760054352322,20.84,1256.1,1256.09,34.67]
["binance-futures","BNBUSDT",1760054352372,20.83,1256.1,1256.09,29.66]
["binance-futures","BNBUSDT",1760054352423,20.85,1256.1,1256.09,26.69]
["binance-futures","BNBUSDT",1760054352528,1.14,1256.1,1256.09,37.6]
["binance-futures","BNBUSDT",1760054352578,1.14,1256.1,1256.09,33.09]
["binance-futures","BNBUSDT",1760054352632,1.14,1256.1,1256.09,36.67]
["binance-futures","BNBUSDT",1760054352676,1.0,1256.1,1256.09,36.67]
["binance-futures","BNBUSDT",1760054353007,1.0,1256.1,1256.09,36.66]
["binance-futures","BNBUSDT",1760054353318,15.78,1256.1,1256.09,3.65]
["binance-futures","BNBUSDT",1760054353368,11.91,1256.1,1256.09,6.71]
["binance-futures","BNBUSDT",1760054353413,11.93,1256.1,1256.09,6.57]
["binance-futures","BNBUSDT",1760054353636,11.83,1256.1,1256.09,6.59]
["binance-futures","BNBUSDT",1760054353772,11.67,1256.1,1256.09,6.59]
["binance-futures","BNBUSDT",1760054353910,23.23,1256.1,1256.09,3.67]
["binance-futures","BNBUSDT",1760054354007,61.01,1256.08,1256.07,5.55]
["binance-futures","BNBUSDT",1760054354057,61.03,1256.08,1256.07,2.82]
["binance-futures","BNBUSDT",1760054354118,61.03,1256.08,1256.07,2.84]
["binance-futures","BNBUSDT",1760054354167,61.35,1256.08,1256.07,2.84]
["binance-futures","BNBUSDT",1760054354330,62.32,1256.08,1256.07,2.86]
["binance-futures","BNBUSDT",1760054354377,62.33,1256.08,1256.07,2.86]
["binance-futures","BNBUSDT",1760054354643,62.33,1256.08,1256.07,4.84]
["binance-futures","BNBUSDT",1760054354752,70.11,1256.01,1256.0,0.77]
["binance-futures","BNBUSDT",1760054354808,70.54,1256.01,1256.0,0.79]
["binance-futures","BNBUSDT",1760054354859,70.56,1256.01,1256.0,0.79]
["binance-futures","BNBUSDT",1760054354965,70.84,1256.01,1256.0,0.79]
["binance-futures","BNBUSDT",1760054355012,70.83,1256.01,1256.0,0.79]
["binance-futures","BNBUSDT",1760054355070,70.85,1256.01,1256.0,0.78]
["binance-futures","BNBUSDT",1760054355122,44.8,1255.98,1255.97,23.84]
["binance-futures","BNBUSDT",1760054355163,38.45,1255.98,1255.97,23.84]
["binance-futures","BNBUSDT",1760054355226,38.51,1255.98,1255.97,23.86]
["binance-futures","BNBUSDT",1760054355320,38.51,1255.98,1255.97,24.03]
["binance-futures","BNBUSDT",1760054355403,38.8,1255.98,1255.97,24.03]
["binance-futures","BNBUSDT",1760054355507,38.82,1255.98,1255.97,20.85]
["binance-futures","BNBUSDT",1760054355613,38.82,1255.98,1255.97,20.83]
["binance-futures","BNBUSDT",1760054355734,38.7,1255.98,1255.97,20.83]
["binance-futures","BNBUSDT",1760054355833,38.7,1255.98,1255.97,16.84]
["binance-futures","BNBUSDT",1760054356075,38.72,1255.98,1255.97,16.84]
["binance-futures","BNBUSDT",1760054356111,37.81,1255.98,1255.97,16.84]
["binance-futures","BNBUSDT",1760054356263,37.81,1255.98,1255.97,16.77]
["binance-futures","BNBUSDT",1760054356316,37.91,1255.98,1255.97,14.52]
["binance-futures","BNBUSDT",1760054356377,37.91,1255.98,1255.97,11.81]
["binance-futures","BNBUSDT",1760054356433,37.91,1255.98,1255.97,16.35]
["binance-futures","BNBUSDT",1760054356496,18.71,1255.98,1255.97,25.98]
["binance-futures","BNBUSDT",1760054356544,18.71,1255.98,1255.97,26.25]
["binance-futures","BNBUSDT",1760054356808,6.99,1255.98,1255.97,26.27]
["binance-futures","BNBUSDT",1760054356864,1.85,1255.98,1255.97,26.77]
["binance-futures","BNBUSDT",1760054356917,0.01,1255.99,1255.98,47.12]
["binance-futures","BNBUSDT",1760054356968,5.47,1256.1,1256.09,28.5]
["binance-futures","BNBUSDT",1760054357019,0.22,1256.18,1256.17,6.72]
["binance-futures","BNBUSDT",1760054357070,7.21,1256.28,1256.27,20.17]
["binance-futures","BNBUSDT",1760054357119,7.62,1256.28,1256.27,18.45]
["binance-futures","BNBUSDT",1760054357225,7.62,1256.28,1256.27,18.55]
["binance-futures","BNBUSDT",1760054357278,8.14,1256.28,1256.27,18.55]
["binance-futures","BNBUSDT",1760054357319,8.14,1256.28,1256.27,16.21]
["binance-futures","BNBUSDT",1760054357381,8.14,1256.28,1256.27,16.22]
["binance-futures","BNBUSDT",1760054357481,8.16,1256.28,1256.27,20.76]
["binance-futures","BNBUSDT",1760054357587,8.16,1256.28,1256.27,20.15]
["binance-futures","BNBUSDT",1760054357810,8.17,1256.28,1256.27,20.15]
["binance-futures","BNBUSDT",1760054358082,8.17,1256.28,1256.27,19.91]
["binance-futures","BNBUSDT",1760054358242,8.17,1256.28,1256.27,20.39]
["binance-futures","BNBUSDT",1760054358396,5.2,1256.28,1256.27,22.3]
["binance-futures","BNBUSDT",1760054358449,5.18,1256.28,1256.27,21.86]
["binance-futures","BNBUSDT",1760054358503,0.97,1256.28,1256.27,26.04]
["binance-futures","BNBUSDT",1760054358555,8.64,1256.31,1256.3,20.81]
["binance-futures","BNBUSDT",1760054358603,8.66,1256.31,1256.3,20.76]
["binance-futures","BNBUSDT",1760054358644,9.05,1256.31,1256.3,15.32]
["binance-futures","BNBUSDT",1760054358909,9.05,1256.31,1256.3,15.33]
["binance-futures","BNBUSDT",1760054358970,9.07,1256.31,1256.3,15.95]
["binance-futures","BNBUSDT",1760054359017,9.07,1256.31,1256.3,19.98]
["binance-futures","BNBUSDT",1760054359174,9.07,1256.31,1256.3,15.05]
["binance-futures","BNBUSDT",1760054359324,9.2,1256.31,1256.3,15.07]
["binance-futures","BNBUSDT",1760054359475,9.2,1256.31,1256.3,18.66]
["binance-futures","BNBUSDT",1760054359656,9.2,1256.31,1256.3,16.32]
["binance-futures","BNBUSDT",1760054359908,9.21,1256.31,1256.3,16.32]
["binance-futures","BNBUSDT",1760054359994,9.21,1256.31,1256.3,16.8]
["binance-futures","BNBUSDT",1760054360175,9.21,1256.31,1256.3,16.79]
["binance-futures","BNBUSDT",1760054360278,9.21,1256.31,1256.3,20.28]
["binance-futures","BNBUSDT",1760054360428,9.21,1256.31,1256.3,20.05]
["binance-futures","BNBUSDT",1760054360528,9.21,1256.31,1256.3,20.03]
["binance-futures","BNBUSDT",1760054360934,10.03,1256.31,1256.3,20.03]
["binance-futures","BNBUSDT",1760054361463,10.05,1256.31,1256.3,15.02]
["binance-futures","BNBUSDT",1760054361553,10.05,1256.31,1256.3,17.38]
["binance-futures","BNBUSDT",1760054362904,10.03,1256.31,1256.3,15.81]
["binance-futures","BNBUSDT",1760054363115,10.07,1256.31,1256.3,15.81]
["binance-futures","BNBUSDT",1760054363301,10.09,1256.31,1256.3,18.3]
["binance-futures","BNBUSDT",1760054363340,10.11,1256.31,1256.3,18.3]
["binance-futures","BNBUSDT",1760054363406,10.11,1256.31,1256.3,18.23]
["binance-futures","BNBUSDT",1760054363549,10.1,1256.31,1256.3,18.23]
["binance-futures","BNBUSDT",1760054363685,10.13,1256.31,1256.3,15.64]
["binance-futures","BNBUSDT",1760054364031,10.13,1256.31,1256.3,14.4]
["binance-futures","BNBUSDT",1760054364274,10.12,1256.31,1256.3,14.4]
["binance-futures","BNBUSDT",1760054364330,10.12,1256.31,1256.3,14.43]
["binance-futures","BNBUSDT",1760054364505,10.12,1256.31,1256.3,14.61]
["binance-futures","BNBUSDT",1760054364572,10.12,1256.31,1256.3,10.16]
["binance-futures","BNBUSDT",1760054364728,9.7,1256.31,1256.3,10.16]
["binance-futures","BNBUSDT",1760054364782,9.7,1256.31,1256.3,13.03]
["binance-futures","BNBUSDT",1760054364834,9.68,1256.31,1256.3,18.2]
["binance-futures","BNBUSDT",1760054364877,9.68,1256.31,1256.3,16.05]
["binance-futures","BNBUSDT",1760054364989,9.66,1256.31,1256.3,16.05]
["binance-futures","BNBUSDT",1760054366244,9.66,1256.31,1256.3,16.02]
["binance-futures","BNBUSDT",1760054366284,9.64,1256.31,1256.3,16.28]
["binance-futures","BNBUSDT",1760054366397,9.93,1256.31,1256.3,27.23]
["binance-futures","BNBUSDT",1760054366513,9.8,1256.31,1256.3,27.23]
["binance-futures","BNBUSDT",1760054366723,9.07,1256.31,1256.3,27.21]
["binance-futures","BNBUSDT",1760054366941,9.05,1256.31,1256.3,27.2]
["binance-futures","BNBUSDT",1760054367193,9.05,1256.31,1256.3,27.38]
["binance-futures","BNBUSDT",1760054367434,9.0,1256.31,1256.3,27.38]
["binance-futures","BNBUSDT",1760054368173,9.0,1256.31,1256.3,24.38]
["binance-futures","BNBUSDT",1760054368243,9.0,1256.31,1256.3,24.3]
["binance-futures","BNBUSDT",1760054368297,16.07,1256.31,1256.3,24.4]
["binance-futures","BNBUSDT",1760054368316,16.16,1256.31,1256.3,24.4]
["binance-futures","BNBUSDT",1760054368393,16.16,1256.31,1256.3,21.51]
["binance-futures","BNBUSDT",1760054368452,16.16,1256.31,1256.3,21.5]
["binance-futures","BNBUSDT",1760054368507,18.97,1256.31,1256.3,21.5]
["binance-futures","BNBUSDT",1760054368572,18.97,1256.31,1256.3,21.0]
["binance-futures","BNBUSDT",1760054368845,15.41,1256.31,1256.3,21.0]
["binance-futures","BNBUSDT",1760054369053,20.54,1256.31,1256.3,21.0]
["binance-futures","BNBUSDT",1760054369104,31.7,1256.31,1256.3,18.1]
["binance-futures","BNBUSDT",1760054369210,44.14,1256.21,1256.2,0.07]
["binance-futures","BNBUSDT",1760054369259,43.99,1256.19,1256.18,3.59]
["binance-futures","BNBUSDT",1760054369315,12.29,1256.19,1256.18,6.23]
["binance-futures","BNBUSDT",1760054369365,15.74,1256.19,1256.18,6.23]
["binance-futures","BNBUSDT",1760054369414,15.74,1256.19,1256.18,6.41]
["binance-futures","BNBUSDT",1760054369511,15.74,1256.19,1256.18,7.21]
["binance-futures","BNBUSDT",1760054369681,15.74,1256.19,1256.18,6.97]
["binance-futures","BNBUSDT",1760054369728,15.74,1256.19,1256.18,7.0]
["binance-futures","BNBUSDT",1760054369836,15.74,1256.19,1256.18,6.99]
["binance-futures","BNBUSDT",1760054369903,15.76,1256.19,1256.18,11.22]
["binance-futures","BNBUSDT",1760054370064,15.76,1256.19,1256.18,11.51]
["binance-futures","BNBUSDT",1760054370150,15.76,1256.19,1256.18,11.66]
["binance-futures","BNBUSDT",1760054370331,15.85,1256.19,1256.18,10.52]
["binance-futures","BNBUSDT",1760054370475,15.85,1256.19,1256.18,10.56]
["binance-futures","BNBUSDT",1760054371150,19.43,1256.19,1256.18,10.72]
["binance-futures","BNBUSDT",1760054371304,19.43,1256.19,1256.18,10.56]
["binance-futures","BNBUSDT",1760054371365,19.71,1256.19,1256.18,10.56]
["binance-futures","BNBUSDT",1760054371658,21.05,1256.02,1256.0,0.03]
["binance-futures","BNBUSDT",1760054371712,21.07,1256.02,1256.01,12.03]
["binance-futures","BNBUSDT",1760054371762,21.07,1256.02,1256.01,12.09]
["binance-futures","BNBUSDT",1760054371817,21.3,1256.02,1256.01,14.65]
["binance-futures","BNBUSDT",1760054371848,19.6,1256.02,1256.01,18.65]
["binance-futures","BNBUSDT",1760054371910,19.82,1256.02,1256.01,18.67]
["binance-futures","BNBUSDT",1760054371973,19.82,1256.02,1256.01,6.16]
["binance-futures","BNBUSDT",1760054372024,19.82,1256.02,1256.01,3.48]
["binance-futures","BNBUSDT",1760054372180,27.4,1256.02,1256.01,0.98]
["binance-futures","BNBUSDT",1760054372278,68.22,1255.97,1255.96,3.26]
["binance-futures","BNBUSDT",1760054372336,68.99,1255.97,1255.96,3.79]
["binance-futures","BNBUSDT",1760054372388,69.6,1255.97,1255.96,3.87]
["binance-futures","BNBUSDT",1760054372543,69.6,1255.97,1255.96,3.89]
["binance-futures","BNBUSDT",1760054372638,69.62,1255.97,1255.96,6.45]
["binance-futures","BNBUSDT",1760054372749,69.66,1255.97,1255.96,3.91]
["binance-futures","BNBUSDT",1760054372812,49.65,1255.92,1255.91,3.23]
["binance-futures","BNBUSDT",1760054372862,49.65,1255.92,1255.91,2.45]
["binance-futures","BNBUSDT",1760054372913,60.03,1255.87,1255.86,2.52]
["binance-futures","BNBUSDT",1760054373017,60.42,1255.87,1255.86,2.54]
["binance-futures","BNBUSDT",1760054373065,60.44,1255.87,1255.86,3.34]
["binance-futures","BNBUSDT",1760054373333,49.58,1255.82,1255.81,0.13]
["binance-futures","BNBUSDT",1760054373384,47.41,1255.8,1255.79,2.04]
["binance-futures","BNBUSDT",1760054373437,56.14,1255.76,1255.75,10.47]
["binance-futures","BNBUSDT",1760054373489,56.17,1255.76,1255.75,13.12]
["binance-futures","BNBUSDT",1760054373533,56.58,1255.76,1255.75,13.94]
["binance-futures","BNBUSDT",1760054373643,56.58,1255.76,1255.75,17.52]
["binance-futures","BNBUSDT",1760054373803,19.26,1255.76,1255.75,17.54]
["binance-futures","BNBUSDT",1760054373854,0.48,1255.76,1255.75,24.2]
["binance-futures","BNBUSDT",1760054373907,0.68,1255.76,1255.75,27.2]
["binance-futures","BNBUSDT",1760054374009,0.42,1255.76,1255.75,31.2]
["binance-futures","BNBUSDT",1760054374052,15.55,1255.79,1255.78,37.1]
["binance-futures","BNBUSDT",1760054374113,15.99,1255.79,1255.78,37.1]
["binance-futures","BNBUSDT",1760054374165,15.99,1255.79,1255.78,31.36]
["binance-futures","BNBUSDT",1760054374218,15.99,1255.79,1255.78,30.4]
["binance-futures","BNBUSDT",1760054374433,15.99,1255.79,1255.78,30.44]
["binance-futures","BNBUSDT",1760054374524,16.01,1255.79,1255.78,30.62]
["binance-futures","BNBUSDT",1760054374583,16.03,1255.79,1255.78,30.62]
["binance-futures","BNBUSDT",1760054374747,16.03,1255.79,1255.78,27.72]
["binance-futures","BNBUSDT",1760054374982,16.05,1255.79,1255.78,27.72]
["binance-futures","BNBUSDT",1760054375036,16.05,1255.79,1255.78,24.84]
["binance-futures","BNBUSDT",1760054375132,16.05,1255.79,1255.78,28.82]
["binance-futures","BNBUSDT",1760054375249,16.05,1255.79,1255.78,29.34]
["binance-futures","BNBUSDT",1760054375347,16.05,1255.79,1255.78,29.1]
["binance-futures","BNBUSDT",1760054375443,16.42,1255.79,1255.78,22.57]
["binance-futures","BNBUSDT",1760054375510,16.44,1255.79,1255.78,26.15]
["binance-futures","BNBUSDT",1760054375566,16.44,1255.79,1255.78,22.63]
["binance-futures","BNBUSDT",1760054375952,16.46,1255.79,1255.78,22.63]
["binance-futures","BNBUSDT",1760054376009,16.46,1255.79,1255.78,15.0]
["binance-futures","BNBUSDT",1760054376061,18.24,1255.79,1255.78,15.16]
["binance-futures","BNBUSDT",1760054376112,25.8,1255.79,1255.78,1.63]
["binance-futures","BNBUSDT",1760054376163,45.35,1255.76,1255.75,6.13]
["binance-futures","BNBUSDT",1760054376213,45.35,1255.76,1255.75,2.55]
["binance-futures","BNBUSDT",1760054376269,47.29,1255.73,1255.72,0.43]
["binance-futures","BNBUSDT",1760054376317,54.81,1255.71,1255.7,2.04]
["binance-futures","BNBUSDT",1760054376368,35.43,1255.65,1255.64,8.81]
["binance-futures","BNBUSDT",1760054376423,31.96,1255.65,1255.64,8.81]
["binance-futures","BNBUSDT",1760054376474,32.56,1255.65,1255.64,11.55]
["binance-futures","BNBUSDT",1760054376525,32.56,1255.65,1255.64,12.35]
["binance-futures","BNBUSDT",1760054376630,32.56,1255.65,1255.64,12.22]
["binance-futures","BNBUSDT",1760054376944,32.56,1255.65,1255.64,12.21]
["binance-futures","BNBUSDT",1760054376985,32.58,1255.65,1255.64,9.51]
["binance-futures","BNBUSDT",1760054377047,32.58,1255.65,1255.64,7.62]
["binance-futures","BNBUSDT",1760054377095,32.85,1255.65,1255.64,4.07]
["binance-futures","BNBUSDT",1760054377199,35.48,1255.65,1255.64,4.05]
["binance-futures","BNBUSDT",1760054377356,35.5,1255.65,1255.64,4.08]
["binance-futures","BNBUSDT",1760054377530,35.5,1255.65,1255.64,4.16]
["binance-futures","BNBUSDT",1760054377690,35.52,1255.65,1255.64,4.18]
["binance-futures","BNBUSDT",1760054377746,35.54,1255.65,1255.64,4.4]
["binance-futures","BNBUSDT",1760054377832,35.54,1255.65,1255.64,4.16]
["binance-futures","BNBUSDT",1760054378032,35.54,1255.65,1255.64,6.18]
["binance-futures","BNBUSDT",1760054378120,35.57,1255.65,1255.64,6.18]
["binance-futures","BNBUSDT",1760054378169,35.55,1255.65,1255.64,5.93]
["binance-futures","BNBUSDT",1760054378286,35.69,1255.65,1255.64,5.9]
["binance-futures","BNBUSDT",1760054378347,35.8,1255.65,1255.64,5.26]
["binance-futures","BNBUSDT",1760054378507,35.8,1255.65,1255.64,8.82]
["binance-futures","BNBUSDT",1760054378783,35.8,1255.65,1255.64,8.83]
["binance-futures","BNBUSDT",1760054379112,35.8,1255.65,1255.64,8.76]
["binance-futures","BNBUSDT",1760054379332,36.08,1255.65,1255.64,8.78]
["binance-futures","BNBUSDT",1760054379442,36.08,1255.65,1255.64,10.58]
["binance-futures","BNBUSDT",1760054379551,35.33,1255.65,1255.64,10.58]
["binance-futures","BNBUSDT",1760054379666,33.67,1255.65,1255.64,13.59]
["binance-futures","BNBUSDT",1760054380022,21.01,1255.65,1255.64,18.46]
["binance-futures","BNBUSDT",1760054380072,7.56,1255.65,1255.64,19.92]
["binance-futures","BNBUSDT",1760054380123,2.87,1255.65,1255.64,19.94]
["binance-futures","BNBUSDT",1760054380172,2.87,1255.65,1255.64,19.98]
["binance-futures","BNBUSDT",1760054380229,1.89,1255.65,1255.64,25.57]
["binance-futures","BNBUSDT",1760054380336,1.7,1255.65,1255.64,25.67]
["binance-futures","BNBUSDT",1760054380438,1.7,1255.65,1255.64,25.68]
["binance-futures","BNBUSDT",1760054380542,1.7,1255.65,1255.64,25.77]
["binance-futures","BNBUSDT",1760054380692,1.38,1255.65,1255.64,25.79]
["binance-futures","BNBUSDT",1760054380751,1.4,1255.65,1255.64,28.77]
["binance-futures","BNBUSDT",1760054380808,1.37,1255.65,1255.64,28.47]
["binance-futures","BNBUSDT",1760054380854,1.41,1255.65,1255.64,29.09]
["binance-futures","BNBUSDT",1760054381107,1.39,1255.65,1255.64,29.33]
["binance-futures","BNBUSDT",1760054381407,1.39,1255.65,1255.64,29.37]
["binance-futures","BNBUSDT",1760054381462,1.39,1255.65,1255.64,27.07]
["binance-futures","BNBUSDT",1760054381607,1.39,1255.65,1255.64,27.11]
["binance-futures","BNBUSDT",1760054381758,1.37,1255.65,1255.64,27.29]
["binance-futures","BNBUSDT",1760054381950,0.03,1255.7,1255.69,31.4]
["binance-futures","BNBUSDT",1760054381999,0.03,1255.7,1255.69,31.94]
["binance-futures","BNBUSDT",1760054382053,0.44,1255.7,1255.69,28.24]
["binance-futures","BNBUSDT",1760054382106,0.44,1255.7,1255.69,31.49]
["binance-futures","BNBUSDT",1760054382150,0.44,1255.7,1255.69,31.55]
["binance-futures","BNBUSDT",1760054382312,0.46,1255.7,1255.69,31.93]
["binance-futures","BNBUSDT",1760054382364,0.45,1255.7,1255.69,32.04]
["binance-futures","BNBUSDT",1760054382408,0.46,1255.7,1255.69,31.65]
["binance-futures","BNBUSDT",1760054382464,10.56,1255.75,1255.74,16.45]
["binance-futures","BNBUSDT",1760054382521,10.95,1255.75,1255.74,16.45]
["binance-futures","BNBUSDT",1760054382567,10.97,1255.75,1255.74,16.78]
["binance-futures","BNBUSDT",1760054382770,10.97,1255.75,1255.74,17.14]
["binance-futures","BNBUSDT",1760054382815,10.99,1255.75,1255.74,17.16]
["binance-futures","BNBUSDT",1760054382872,10.99,1255.75,1255.74,17.27]
["binance-futures","BNBUSDT",1760054383378,0.47,1255.75,1255.74,19.17]
["binance-futures","BNBUSDT",1760054383428,13.07,1255.79,1255.78,20.94]
["binance-futures","BNBUSDT",1760054383478,13.09,1255.79,1255.78,22.83]
["binance-futures","BNBUSDT",1760054383533,13.48,1255.79,1255.78,22.91]
["binance-futures","BNBUSDT",1760054383572,13.48,1255.79,1255.78,23.16]
["binance-futures","BNBUSDT",1760054383690,13.48,1255.79,1255.78,19.98]
["binance-futures","BNBUSDT",1760054383742,13.48,1255.79,1255.78,19.94]
["binance-futures","BNBUSDT",1760054383784,13.5,1255.79,1255.78,20.38]
["binance-futures","BNBUSDT",1760054383890,13.5,1255.79,1255.78,20.49]
["binance-futures","BNBUSDT",1760054384367,13.51,1255.79,1255.78,20.38]
["binance-futures","BNBUSDT",1760054384418,13.51,1255.79,1255.78,20.74]
["binance-futures","BNBUSDT",1760054385085,13.49,1255.79,1255.78,24.08]
["binance-futures","BNBUSDT",1760054385150,13.49,1255.79,1255.78,21.01]
["binance-futures","BNBUSDT",1760054385203,13.51,1255.79,1255.78,21.01]
["binance-futures","BNBUSDT",1760054385411,0.51,1255.79,1255.78,20.99]
["binance-futures","BNBUSDT",1760054385462,4.72,1255.79,1255.78,20.99]
["binance-futures","BNBUSDT",1760054385512,4.72,1255.79,1255.78,21.02]
["binance-futures","BNBUSDT",1760054385561,4.74,1255.79,1255.78,20.99]
["binance-futures","BNBUSDT",1760054386072,4.83,1255.79,1255.78,20.98]
["binance-futures","BNBUSDT",1760054386537,4.81,1255.79,1255.78,21.23]
["binance-futures","BNBUSDT",1760054386606,4.81,1255.79,1255.78,21.24]
["binance-futures","BNBUSDT",1760054386713,4.84,1255.79,1255.78,22.93]
["binance-futures","BNBUSDT",1760054387146,4.24,1255.79,1255.78,20.0]
["binance-futures","BNBUSDT",1760054387204,4.24,1255.79,1255.78,19.5]
["binance-futures","BNBUSDT",1760054387312,4.26,1255.79,1255.78,19.67]
["binance-futures","BNBUSDT",1760054387352,4.26,1255.79,1255.78,21.07]
["binance-futures","BNBUSDT",1760054387412,4.26,1255.79,1255.78,21.59]
["binance-futures","BNBUSDT",1760054387521,4.26,1255.79,1255.78,22.87]
["binance-futures","BNBUSDT",1760054387729,4.26,1255.79,1255.78,21.28]
["binance-futures","BNBUSDT",1760054388046,5.3,1255.79,1255.78,25.17]
["binance-futures","BNBUSDT",1760054388094,1.08,1255.79,1255.78,21.3]
["binance-futures","BNBUSDT",1760054388202,1.08,1255.79,1255.78,21.05]
["binance-futures","BNBUSDT",1760054388253,1.08,1255.79,1255.78,21.31]
["binance-futures","BNBUSDT",1760054388307,1.1,1255.79,1255.78,21.31]
["binance-futures","BNBUSDT",1760054389137,1.08,1255.79,1255.78,22.22]
["binance-futures","BNBUSDT",1760054389345,1.1,1255.79,1255.78,20.77]
["binance-futures","BNBUSDT",1760054389397,1.1,1255.79,1255.78,22.27]
["binance-futures","BNBUSDT",1760054389500,1.1,1255.79,1255.78,26.58]
["binance-futures","BNBUSDT",1760054389550,1.2,1255.79,1255.78,26.8]
["binance-futures","BNBUSDT",1760054390008,1.2,1255.79,1255.78,26.78]
["binance-futures","BNBUSDT",1760054390109,1.05,1255.79,1255.78,26.82]
["binance-futures","BNBUSDT",1760054390268,1.16,1255.79,1255.78,27.03]
["binance-futures","BNBUSDT",1760054390314,1.16,1255.79,1255.78,26.99]
["binance-futures","BNBUSDT",1760054390427,1.16,1255.79,1255.78,27.03]
["binance-futures","BNBUSDT",1760054390610,5.41,1255.79,1255.78,26.99]
["binance-futures","BNBUSDT",1760054390672,1.18,1255.79,1255.78,23.8]
["binance-futures","BNBUSDT",1760054390987,1.18,1255.79,1255.78,23.84]
["binance-futures","BNBUSDT",1760054391272,1.18,1255.79,1255.78,23.93]
["binance-futures","BNBUSDT",1760054391512,1.18,1255.79,1255.78,23.89]
["binance-futures","BNBUSDT",1760054391563,1.45,1255.79,1255.78,23.87]
["binance-futures","BNBUSDT",1760054391802,1.47,1255.79,1255.78,23.9]
["binance-futures","BNBUSDT",1760054392223,1.47,1255.79,1255.78,23.83]
["binance-futures","BNBUSDT",1760054392521,1.47,1255.79,1255.78,23.92]
["binance-futures","BNBUSDT",1760054392849,1.24,1255.79,1255.78,24.72]
["binance-futures","BNBUSDT",1760054393029,1.13,1255.79,1255.78,24.72]
["binance-futures","BNBUSDT",1760054393091,1.13,1255.79,1255.78,24.66]
["binance-futures","BNBUSDT",1760054393238,1.13,1255.79,1255.78,28.14]
["binance-futures","BNBUSDT",1760054393320,0.75,1255.79,1255.78,28.18]
["binance-futures","BNBUSDT",1760054393378,0.75,1255.79,1255.78,28.22]
["binance-futures","BNBUSDT",1760054393522,0.75,1255.79,1255.78,28.2]
["binance-futures","BNBUSDT",1760054393721,0.75,1255.79,1255.78,28.19]
["binance-futures","BNBUSDT",1760054394043,0.74,1255.79,1255.78,28.19]
["binance-futures","BNBUSDT",1760054394474,8.02,1255.85,1255.84,40.33]
["binance-futures","BNBUSDT",1760054394537,8.02,1255.85,1255.84,37.06]
["binance-futures","BNBUSDT",1760054394585,8.04,1255.85,1255.84,38.62]
["binance-futures","BNBUSDT",1760054394639,8.06,1255.85,1255.84,38.22]
["binance-futures","BNBUSDT",1760054394690,8.06,1255.85,1255.84,40.23]
["binance-futures","BNBUSDT",1760054394743,8.08,1255.85,1255.84,40.97]
["binance-futures","BNBUSDT",1760054394827,8.08,1255.85,1255.84,41.51]
["binance-futures","BNBUSDT",1760054394902,8.08,1255.85,1255.84,41.89]
["binance-futures","BNBUSDT",1760054395204,8.08,1255.85,1255.84,42.13]
["binance-futures","BNBUSDT",1760054395297,0.01,1255.87,1255.86,48.15]
["binance-futures","BNBUSDT",1760054395343,0.01,1255.87,1255.86,50.23]
["binance-futures","BNBUSDT",1760054395395,0.01,1255.87,1255.86,50.65]
["binance-futures","BNBUSDT",1760054395507,0.01,1255.87,1255.86,54.28]
["binance-futures","BNBUSDT",1760054395613,0.01,1255.87,1255.86,55.46]
["binance-futures","BNBUSDT",1760054395710,0.01,1255.87,1255.86,53.66]
["binance-futures","BNBUSDT",1760054395771,0.01,1255.87,1255.86,54.23]
["binance-futures","BNBUSDT",1760054396283,0.01,1255.87,1255.86,54.55]
["binance-futures","BNBUSDT",1760054396505,0.01,1255.87,1255.86,54.54]
["binance-futures","BNBUSDT",1760054396542,0.01,1255.87,1255.86,58.14]
["binance-futures","BNBUSDT",1760054396960,0.03,1255.87,1255.86,46.8]
["binance-futures","BNBUSDT",1760054397158,0.01,1255.87,1255.86,46.86]
["binance-futures","BNBUSDT",1760054397272,0.01,1255.87,1255.86,48.29]
["binance-futures","BNBUSDT",1760054397690,12.2,1255.89,1255.88,13.23]
["binance-futures","BNBUSDT",1760054397741,12.2,1255.89,1255.88,10.14]
["binance-futures","BNBUSDT",1760054397790,12.22,1255.89,1255.88,12.73]
["binance-futures","BNBUSDT",1760054397843,7.99,1255.89,1255.88,17.07]
["binance-futures","BNBUSDT",1760054397943,7.99,1255.89,1255.88,17.47]
["binance-futures","BNBUSDT",1760054397988,12.24,1255.89,1255.88,17.5]
["binance-futures","BNBUSDT",1760054398041,12.24,1255.89,1255.88,19.27]
["binance-futures","BNBUSDT",1760054398157,12.22,1255.89,1255.88,23.16]
["binance-futures","BNBUSDT",1760054398211,12.1,1255.89,1255.88,27.27]
["binance-futures","BNBUSDT",1760054398381,7.87,1255.89,1255.88,27.33]
["binance-futures","BNBUSDT",1760054398451,12.1,1255.89,1255.88,27.33]
["binance-futures","BNBUSDT",1760054398490,12.08,1255.89,1255.88,27.31]
["binance-futures","BNBUSDT",1760054398511,12.1,1255.89,1255.88,27.56]
["binance-futures","BNBUSDT",1760054398607,12.08,1255.89,1255.88,27.56]
["binance-futures","BNBUSDT",1760054398713,7.85,1255.89,1255.88,27.56]
["binance-futures","BNBUSDT",1760054398721,7.87,1255.89,1255.88,27.56]
["binance-futures","BNBUSDT",1760054398795,7.87,1255.89,1255.88,27.65]
["binance-futures","BNBUSDT",1760054399043,0.01,1255.95,1255.94,41.81]
["binance-futures","BNBUSDT",1760054399096,4.27,1256.05,1256.04,17.2]
["binance-futures","BNBUSDT",1760054399142,9.67,1256.1,1256.09,19.01]
["binance-futures","BNBUSDT",1760054399197,9.69,1256.1,1256.09,36.4]
["binance-futures","BNBUSDT",1760054399249,9.69,1256.1,1256.09,37.83]
["binance-futures","BNBUSDT",1760054399301,9.69,1256.1,1256.09,40.4]
["binance-futures","BNBUSDT",1760054399352,9.69,1256.1,1256.09,61.56]
["binance-futures","BNBUSDT",1760054399407,9.69,1256.1,1256.09,78.17]
["binance-futures","BNBUSDT",1760054399419,9.69,1256.1,1256.09,78.57]
["binance-futures","BNBUSDT",1760054399506,0.02,1256.11,1256.1,78.23]
["binance-futures","BNBUSDT",1760054399563,0.02,1256.11,1256.1,96.03]
["binance-futures","BNBUSDT",1760054399618,0.02,1256.11,1256.1,96.28]
["binance-futures","BNBUSDT",1760054399670,5.19,1256.16,1256.15,29.82]
["binance-futures","BNBUSDT",1760054399720,5.83,1256.16,1256.15,78.85]
["binance-futures","BNBUSDT",1760054399771,5.85,1256.16,1256.15,84.31]
["binance-futures","BNBUSDT",1760054399825,5.85,1256.16,1256.15,89.54]
["binance-futures","BNBUSDT",1760054399928,5.85,1256.16,1256.15,90.56]