{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":40065,"rows_kept":40065,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759881600013,3.87,1305.54,1304.34,9.75]
["binance-futures","BNBUSDT",1759881600078,31.89,1305.33,1305.32,33.41]
["binance-futures","BNBUSDT",1759881600532,17.33,1305.33,1305.32,33.41]
["binance-futures","BNBUSDT",1759881600638,0.02,1305.42,1305.33,0.32]
["binance-futures","BNBUSDT",1759881600687,0.02,1305.42,1305.33,2.11]
["binance-futures","BNBUSDT",1759881601210,0.02,1305.42,1305.33,2.13]
["binance-futures","BNBUSDT",1759881603591,8.34,1303.97,1303.89,0.91]
["binance-futures","BNBUSDT",1759881603642,7.59,1303.9,1303.89,59.02]
["binance-futures","BNBUSDT",1759881603693,0.01,1304.16,1304.15,9.77]
["binance-futures","BNBUSDT",1759881603744,11.29,1304.22,1304.21,24.02]
["binance-futures","BNBUSDT",1759881603795,7.21,1304.22,1304.21,24.1]
["binance-futures","BNBUSDT",1759881603847,11.26,1304.22,1304.21,18.62]
["binance-futures","BNBUSDT",1759881603898,27.6,1304.21,1304.2,5.65]
["binance-futures","BNBUSDT",1759881603949,42.62,1304.21,1304.2,7.29]
["binance-futures","BNBUSDT",1759881604001,42.13,1304.21,1304.2,7.27]
["binance-futures","BNBUSDT",1759881604051,19.49,1304.35,1304.34,7.34]
["binance-futures","BNBUSDT",1759881604103,5.74,1304.35,1304.34,7.36]
["binance-futures","BNBUSDT",1759881604149,5.85,1304.35,1304.34,9.4]
["binance-futures","BNBUSDT",1759881604297,11.38,1304.35,1304.34,6.74]
["binance-futures","BNBUSDT",1759881604416,13.43,1304.35,1304.34,6.74]
["binance-futures","BNBUSDT",1759881604454,11.38,1304.35,1304.34,6.72]
["binance-futures","BNBUSDT",1759881604520,17.44,1304.35,1304.34,7.28]
["binance-futures","BNBUSDT",1759881604572,57.06,1304.31,1304.3,2.79]
["binance-futures","BNBUSDT",1759881604623,47.22,1304.31,1304.3,3.6]
["binance-futures","BNBUSDT",1759881604675,40.63,1304.31,1304.3,3.6]
["binance-futures","BNBUSDT",1759881604728,40.63,1304.31,1304.3,3.59]
["binance-futures","BNBUSDT",1759881604777,19.09,1304.31,1304.3,15.29]
["binance-futures","BNBUSDT",1759881604824,18.21,1304.31,1304.3,17.84]
["binance-futures","BNBUSDT",1759881604879,18.21,1304.31,1304.3,17.86]
["binance-futures","BNBUSDT",1759881604934,18.21,1304.31,1304.3,17.83]
["binance-futures","BNBUSDT",1759881604987,18.23,1304.31,1304.3,17.82]
["binance-futures","BNBUSDT",1759881605041,17.55,1304.31,1304.3,17.81]
["binance-futures","BNBUSDT",1759881605092,17.55,1304.31,1304.3,17.58]
["binance-futures","BNBUSDT",1759881605145,14.36,1304.31,1304.3,17.62]
["binance-futures","BNBUSDT",1759881605192,14.36,1304.31,1304.3,17.63]
["binance-futures","BNBUSDT",1759881605250,0.81,1304.49,1304.45,15.93]
["binance-futures","BNBUSDT",1759881605298,0.03,1304.5,1304.49,10.93]
["binance-futures","BNBUSDT",1759881605353,5.4,1304.68,1304.67,16.03]
["binance-futures","BNBUSDT",1759881605401,0.03,1304.68,1304.67,20.64]
["binance-futures","BNBUSDT",1759881605456,25.22,1304.76,1304.75,3.93]
["binance-futures","BNBUSDT",1759881605506,2.15,1304.76,1304.75,14.42]
["binance-futures","BNBUSDT",1759881605560,62.34,1304.87,1304.86,11.0]
["binance-futures","BNBUSDT",1759881605611,17.29,1304.87,1304.86,15.61]
["binance-futures","BNBUSDT",1759881605663,0.23,1304.87,1304.86,18.26]
["binance-futures","BNBUSDT",1759881605714,0.23,1304.87,1304.86,21.19]
["binance-futures","BNBUSDT",1759881605766,0.26,1304.87,1304.86,14.64]
["binance-futures","BNBUSDT",1759881605816,23.58,1304.94,1304.93,13.63]
["binance-futures","BNBUSDT",1759881605869,26.95,1304.94,1304.93,5.38]
["binance-futures","BNBUSDT",1759881605921,37.83,1305.12,1305.11,7.94]
["binance-futures","BNBUSDT",1759881605972,8.5,1305.12,1305.11,17.44]
["binance-futures","BNBUSDT",1759881606023,13.79,1305.12,1305.11,5.17]
["binance-futures","BNBUSDT",1759881606076,13.79,1305.12,1305.11,7.91]
["binance-futures","BNBUSDT",1759881606128,0.06,1305.12,1305.11,18.91]
["binance-futures","BNBUSDT",1759881606178,6.43,1305.36,1305.23,0.18]
["binance-futures","BNBUSDT",1759881606230,2.51,1305.41,1305.28,0.81]
["binance-futures","BNBUSDT",1759881606281,0.01,1305.42,1305.37,2.81]
["binance-futures","BNBUSDT",1759881606332,0.01,1305.42,1305.41,13.8]
["binance-futures","BNBUSDT",1759881606383,3.69,1305.46,1305.44,1.35]
["binance-futures","BNBUSDT",1759881606434,3.81,1305.54,1305.5,4.62]
["binance-futures","BNBUSDT",1759881606485,16.55,1305.53,1305.52,4.51]
["binance-futures","BNBUSDT",1759881606536,3.85,1305.49,1305.46,3.25]
["binance-futures","BNBUSDT",1759881606587,14.22,1305.09,1304.92,0.77]
["binance-futures","BNBUSDT",1759881606689,18.25,1304.76,1304.75,1.29]
["binance-futures","BNBUSDT",1759881606791,22.61,1304.38,1304.26,0.32]
["binance-futures","BNBUSDT",1759881606842,16.45,1304.18,1304.17,3.37]
["binance-futures","BNBUSDT",1759881606892,5.3,1304.27,1304.26,31.05]
["binance-futures","BNBUSDT",1759881606944,5.3,1304.27,1304.26,33.25]
["binance-futures","BNBUSDT",1759881606997,5.12,1304.34,1304.33,21.23]
["binance-futures","BNBUSDT",1759881607049,5.14,1304.34,1304.33,15.83]
["binance-futures","BNBUSDT",1759881607095,23.45,1304.41,1304.4,17.76]
["binance-futures","BNBUSDT",1759881607152,23.47,1304.41,1304.4,22.36]
["binance-futures","BNBUSDT",1759881607201,23.44,1304.41,1304.4,15.06]
["binance-futures","BNBUSDT",1759881607254,23.63,1304.41,1304.4,17.9]
["binance-futures","BNBUSDT",1759881607305,23.65,1304.41,1304.4,11.48]
["binance-futures","BNBUSDT",1759881607410,25.72,1304.41,1304.4,11.49]
["binance-futures","BNBUSDT",1759881607463,28.19,1304.41,1304.4,9.02]
["binance-futures","BNBUSDT",1759881607534,23.66,1304.41,1304.4,17.07]
["binance-futures","BNBUSDT",1759881607570,23.66,1304.41,1304.4,17.06]
["binance-futures","BNBUSDT",1759881607639,0.02,1304.6,1304.59,9.37]
["binance-futures","BNBUSDT",1759881607691,0.02,1304.6,1304.59,11.51]
["binance-futures","BNBUSDT",1759881607740,0.02,1304.6,1304.59,14.04]
["binance-futures","BNBUSDT",1759881607794,1.1,1304.72,1304.71,21.09]
["binance-futures","BNBUSDT",1759881607844,0.05,1304.72,1304.71,24.02]
["binance-futures","BNBUSDT",1759881607896,0.05,1304.72,1304.71,27.05]
["binance-futures","BNBUSDT",1759881607946,0.39,1304.72,1304.71,29.02]
["binance-futures","BNBUSDT",1759881608000,0.75,1304.72,1304.71,29.02]
["binance-futures","BNBUSDT",1759881608048,2.19,1304.66,1304.65,6.78]
["binance-futures","BNBUSDT",1759881608156,0.39,1304.66,1304.65,14.56]
["binance-futures","BNBUSDT",1759881608251,0.4,1304.66,1304.65,15.12]
["binance-futures","BNBUSDT",1759881608355,0.4,1304.66,1304.65,15.08]
["binance-futures","BNBUSDT",1759881608460,0.74,1304.66,1304.65,15.1]
["binance-futures","BNBUSDT",1759881608619,0.05,1304.68,1304.67,25.88]
["binance-futures","BNBUSDT",1759881608676,0.05,1304.68,1304.67,25.9]
["binance-futures","BNBUSDT",1759881608730,8.19,1304.72,1304.71,23.91]
["binance-futures","BNBUSDT",1759881608781,10.14,1304.72,1304.71,24.19]
["binance-futures","BNBUSDT",1759881608832,10.99,1304.72,1304.71,3.89]
["binance-futures","BNBUSDT",1759881608885,32.5,1304.71,1304.7,4.49]
["binance-futures","BNBUSDT",1759881608935,7.87,1304.71,1304.7,11.96]
["binance-futures","BNBUSDT",1759881608988,7.89,1304.71,1304.7,10.03]
["binance-futures","BNBUSDT",1759881609035,1.7,1304.71,1304.7,11.98]
["binance-futures","BNBUSDT",1759881609094,1.2,1304.71,1304.7,11.98]
["binance-futures","BNBUSDT",1759881609146,3.82,1304.71,1304.7,9.43]
["binance-futures","BNBUSDT",1759881609197,24.69,1304.79,1304.78,11.19]
["binance-futures","BNBUSDT",1759881609248,24.69,1304.79,1304.78,5.77]
["binance-futures","BNBUSDT",1759881609296,29.19,1304.79,1304.78,5.79]
["binance-futures","BNBUSDT",1759881609351,31.88,1304.79,1304.78,8.45]
["binance-futures","BNBUSDT",1759881609398,3.04,1304.79,1304.78,19.54]
["binance-futures","BNBUSDT",1759881609506,12.19,1304.68,1304.67,9.39]
["binance-futures","BNBUSDT",1759881609553,12.22,1304.68,1304.67,9.42]
["binance-futures","BNBUSDT",1759881609606,4.99,1304.68,1304.67,15.16]
["binance-futures","BNBUSDT",1759881609651,7.65,1304.68,1304.67,12.3]
["binance-futures","BNBUSDT",1759881609710,7.65,1304.68,1304.67,12.45]
["binance-futures","BNBUSDT",1759881609763,11.06,1304.68,1304.67,9.46]
["binance-futures","BNBUSDT",1759881609816,20.02,1304.58,1304.57,13.01]
["binance-futures","BNBUSDT",1759881609867,12.92,1304.58,1304.57,10.53]
["binance-futures","BNBUSDT",1759881609918,12.75,1304.58,1304.57,9.59]
["binance-futures","BNBUSDT",1759881609964,10.04,1304.58,1304.57,12.51]
["binance-futures","BNBUSDT",1759881610019,14.02,1304.58,1304.57,9.59]
["binance-futures","BNBUSDT",1759881610080,14.02,1304.58,1304.57,6.8]
["binance-futures","BNBUSDT",1759881610130,10.14,1304.49,1304.48,26.06]
["binance-futures","BNBUSDT",1759881610177,3.15,1304.49,1304.48,25.89]
["binance-futures","BNBUSDT",1759881610287,3.7,1304.49,1304.48,25.18]
["binance-futures","BNBUSDT",1759881610336,3.43,1304.49,1304.48,24.88]
["binance-futures","BNBUSDT",1759881610385,3.43,1304.49,1304.48,24.7]
["binance-futures","BNBUSDT",1759881610445,6.5,1304.45,1304.44,8.77]
["binance-futures","BNBUSDT",1759881610493,6.53,1304.45,1304.44,4.07]
["binance-futures","BNBUSDT",1759881610548,15.08,1304.45,1304.44,0.79]
["binance-futures","BNBUSDT",1759881610599,6.53,1304.45,1304.44,3.29]
["binance-futures","BNBUSDT",1759881610652,6.55,1304.45,1304.44,6.41]
["binance-futures","BNBUSDT",1759881610700,1.4,1304.45,1304.44,6.41]
["binance-futures","BNBUSDT",1759881610754,1.99,1304.45,1304.44,9.64]
["binance-futures","BNBUSDT",1759881610856,1.99,1304.45,1304.44,10.86]
["binance-futures","BNBUSDT",1759881610911,1.95,1304.45,1304.44,12.81]
["binance-futures","BNBUSDT",1759881611016,1.91,1304.45,1304.44,19.17]
["binance-futures","BNBUSDT",1759881611122,10.83,1304.45,1304.44,12.42]
["binance-futures","BNBUSDT",1759881611177,0.93,1304.45,1304.44,12.3]
["binance-futures","BNBUSDT",1759881611279,1.51,1304.45,1304.44,19.39]
["binance-futures","BNBUSDT",1759881611333,1.53,1304.45,1304.44,19.39]
["binance-futures","BNBUSDT",1759881611380,1.53,1304.45,1304.44,19.36]
["binance-futures","BNBUSDT",1759881611452,1.49,1304.45,1304.44,19.14]
["binance-futures","BNBUSDT",1759881611530,1.47,1304.45,1304.44,19.51]
["binance-futures","BNBUSDT",1759881611628,1.32,1304.45,1304.44,19.48]
["binance-futures","BNBUSDT",1759881611685,1.34,1304.45,1304.44,20.33]
["binance-futures","BNBUSDT",1759881611732,1.37,1304.45,1304.44,19.76]
["binance-futures","BNBUSDT",1759881611794,1.07,1304.45,1304.44,19.76]
["binance-futures","BNBUSDT",1759881611844,0.7,1304.45,1304.44,37.23]
["binance-futures","BNBUSDT",1759881611896,0.01,1304.51,1304.5,28.23]
["binance-futures","BNBUSDT",1759881611948,8.91,1304.59,1304.58,15.67]
["binance-futures","BNBUSDT",1759881612000,13.89,1304.59,1304.58,9.97]
["binance-futures","BNBUSDT",1759881612052,16.72,1304.59,1304.58,9.98]
["binance-futures","BNBUSDT",1759881612101,19.27,1304.59,1304.58,9.98]
["binance-futures","BNBUSDT",1759881612156,20.54,1304.57,1304.56,0.01]
["binance-futures","BNBUSDT",1759881612207,50.0,1304.47,1304.46,0.25]
["binance-futures","BNBUSDT",1759881612260,37.45,1304.46,1304.45,4.89]
["binance-futures","BNBUSDT",1759881612310,39.79,1304.46,1304.45,4.89]
["binance-futures","BNBUSDT",1759881612363,22.19,1304.46,1304.45,15.28]
["binance-futures","BNBUSDT",1759881612416,1.86,1304.46,1304.45,14.25]
["binance-futures","BNBUSDT",1759881612519,11.68,1304.45,1304.44,18.45]
["binance-futures","BNBUSDT",1759881612628,16.38,1304.45,1304.44,12.93]
["binance-futures","BNBUSDT",1759881612676,19.17,1304.45,1304.44,6.12]
["binance-futures","BNBUSDT",1759881612778,21.58,1304.45,1304.44,6.12]
["binance-futures","BNBUSDT",1759881612848,19.9,1304.45,1304.44,6.12]
["binance-futures","BNBUSDT",1759881612947,7.12,1304.31,1304.3,10.35]
["binance-futures","BNBUSDT",1759881612999,7.14,1304.31,1304.3,12.32]
["binance-futures","BNBUSDT",1759881613049,34.91,1304.31,1304.3,0.26]
["binance-futures","BNBUSDT",1759881613103,34.58,1304.31,1304.3,0.26]
["binance-futures","BNBUSDT",1759881613153,37.52,1304.31,1304.3,0.27]
["binance-futures","BNBUSDT",1759881613201,31.95,1304.31,1304.3,0.28]
["binance-futures","BNBUSDT",1759881613254,31.85,1304.31,1304.3,0.28]
["binance-futures","BNBUSDT",1759881613360,31.85,1304.31,1304.3,0.3]
["binance-futures","BNBUSDT",1759881613434,34.27,1304.31,1304.3,0.3]
["binance-futures","BNBUSDT",1759881613479,33.71,1304.31,1304.3,0.3]
["binance-futures","BNBUSDT",1759881613587,2.71,1304.19,1304.17,1.96]
["binance-futures","BNBUSDT",1759881613684,2.73,1304.19,1304.18,25.16]
["binance-futures","BNBUSDT",1759881613726,2.73,1304.19,1304.18,24.84]
["binance-futures","BNBUSDT",1759881613801,2.73,1304.19,1304.18,24.5]
["binance-futures","BNBUSDT",1759881613854,7.64,1304.19,1304.18,26.66]
["binance-futures","BNBUSDT",1759881613908,7.6,1304.19,1304.18,26.66]
["binance-futures","BNBUSDT",1759881613946,2.62,1304.19,1304.18,26.66]
["binance-futures","BNBUSDT",1759881614008,12.69,1304.19,1304.18,22.48]
["binance-futures","BNBUSDT",1759881614063,19.88,1304.19,1304.18,1.34]
["binance-futures","BNBUSDT",1759881614165,19.24,1304.19,1304.18,1.34]
["binance-futures","BNBUSDT",1759881614221,19.23,1304.19,1304.18,1.35]
["binance-futures","BNBUSDT",1759881614258,19.23,1304.19,1304.18,1.82]
["binance-futures","BNBUSDT",1759881614480,15.9,1304.19,1304.18,1.82]
["binance-futures","BNBUSDT",1759881614540,17.81,1304.19,1304.18,0.11]
["binance-futures","BNBUSDT",1759881614593,22.41,1304.16,1304.15,23.18]
["binance-futures","BNBUSDT",1759881614801,35.02,1304.08,1304.07,8.54]
["binance-futures","BNBUSDT",1759881614852,35.04,1304.08,1304.07,8.54]
["binance-futures","BNBUSDT",1759881614890,26.09,1304.08,1304.07,13.79]
["binance-futures","BNBUSDT",1759881615002,26.12,1304.08,1304.07,13.8]
["binance-futures","BNBUSDT",1759881615107,15.13,1304.08,1304.07,13.8]
["binance-futures","BNBUSDT",1759881615215,16.77,1303.98,1303.97,6.31]
["binance-futures","BNBUSDT",1759881615266,18.51,1303.98,1303.97,6.07]
["binance-futures","BNBUSDT",1759881615314,19.26,1303.98,1303.97,5.86]
["binance-futures","BNBUSDT",1759881615370,14.62,1303.98,1303.97,8.79]
["binance-futures","BNBUSDT",1759881615422,16.5,1303.98,1303.97,8.79]
["binance-futures","BNBUSDT",1759881615474,20.91,1303.98,1303.97,5.85]
["binance-futures","BNBUSDT",1759881615526,20.72,1303.98,1303.97,5.18]
["binance-futures","BNBUSDT",1759881615577,35.63,1303.97,1303.96,0.01]
["binance-futures","BNBUSDT",1759881615632,34.7,1303.97,1303.95,0.88]
["binance-futures","BNBUSDT",1759881615684,29.69,1303.96,1303.95,0.97]
["binance-futures","BNBUSDT",1759881615734,29.69,1303.96,1303.95,0.02]
["binance-futures","BNBUSDT",1759881615785,29.69,1303.96,1303.95,0.48]
["binance-futures","BNBUSDT",1759881615830,21.61,1303.96,1303.95,3.3]
["binance-futures","BNBUSDT",1759881615886,2.24,1303.96,1303.95,16.02]
["binance-futures","BNBUSDT",1759881615921,2.24,1303.96,1303.95,15.68]
["binance-futures","BNBUSDT",1759881615992,2.58,1303.96,1303.95,10.33]
["binance-futures","BNBUSDT",1759881616043,2.58,1303.96,1303.95,4.01]
["binance-futures","BNBUSDT",1759881616093,12.79,1303.96,1303.95,3.49]
["binance-futures","BNBUSDT",1759881616202,9.92,1303.96,1303.95,3.99]
["binance-futures","BNBUSDT",1759881616255,12.58,1303.96,1303.95,3.28]
["binance-futures","BNBUSDT",1759881616300,12.52,1303.96,1303.95,3.28]
["binance-futures","BNBUSDT",1759881616357,8.66,1303.96,1303.95,3.72]
["binance-futures","BNBUSDT",1759881616410,8.63,1303.96,1303.95,5.67]
["binance-futures","BNBUSDT",1759881616458,2.92,1303.96,1303.95,10.73]
["binance-futures","BNBUSDT",1759881616513,2.92,1303.96,1303.95,11.18]
["binance-futures","BNBUSDT",1759881616665,2.85,1303.96,1303.95,11.18]
["binance-futures","BNBUSDT",1759881616878,3.39,1303.48,1303.47,5.87]
["binance-futures","BNBUSDT",1759881616930,2.83,1303.48,1303.47,7.26]
["binance-futures","BNBUSDT",1759881616974,2.83,1303.48,1303.47,14.58]
["binance-futures","BNBUSDT",1759881617032,2.79,1303.48,1303.47,10.34]
["binance-futures","BNBUSDT",1759881617083,2.79,1303.48,1303.47,10.22]
["binance-futures","BNBUSDT",1759881617136,2.81,1303.48,1303.45,88.42]
["binance-futures","BNBUSDT",1759881617185,14.51,1303.46,1303.45,53.26]
["binance-futures","BNBUSDT",1759881617238,5.53,1303.46,1303.45,57.55]
["binance-futures","BNBUSDT",1759881617287,1.87,1303.46,1303.45,57.55]
["binance-futures","BNBUSDT",1759881617342,10.28,1303.46,1303.45,58.45]
["binance-futures","BNBUSDT",1759881617395,11.65,1303.46,1303.45,58.45]
["binance-futures","BNBUSDT",1759881617498,14.21,1303.46,1303.45,31.17]
["binance-futures","BNBUSDT",1759881617551,11.65,1303.46,1303.45,33.12]
["binance-futures","BNBUSDT",1759881617652,11.38,1303.46,1303.45,33.12]
["binance-futures","BNBUSDT",1759881617708,11.38,1303.46,1303.45,32.97]
["binance-futures","BNBUSDT",1759881617809,12.92,1303.46,1303.45,14.13]
["binance-futures","BNBUSDT",1759881617864,11.37,1303.46,1303.45,14.1]
["binance-futures","BNBUSDT",1759881617917,15.74,1303.41,1303.4,9.32]
["binance-futures","BNBUSDT",1759881617969,3.16,1303.41,1303.4,11.27]
["binance-futures","BNBUSDT",1759881618016,0.06,1303.41,1303.4,11.29]
["binance-futures","BNBUSDT",1759881618072,1.42,1303.45,1303.44,8.16]
["binance-futures","BNBUSDT",1759881618125,0.26,1303.82,1303.76,11.74]
["binance-futures","BNBUSDT",1759881618176,0.77,1304.18,1304.09,0.35]
["binance-futures","BNBUSDT",1759881618226,9.77,1304.28,1304.27,0.03]
["binance-futures","BNBUSDT",1759881618278,3.21,1304.33,1304.29,2.06]
["binance-futures","BNBUSDT",1759881618329,3.83,1304.4,1304.35,1.82]
["binance-futures","BNBUSDT",1759881618380,0.01,1304.49,1304.45,10.6]
["binance-futures","BNBUSDT",1759881618431,0.97,1304.46,1304.45,16.94]
["binance-futures","BNBUSDT",1759881618482,0.01,1304.58,1304.5,8.56]
["binance-futures","BNBUSDT",1759881618533,63.03,1304.59,1304.54,1.84]
["binance-futures","BNBUSDT",1759881618584,63.03,1304.59,1304.58,11.9]
["binance-futures","BNBUSDT",1759881618635,6.06,1304.59,1304.58,33.4]
["binance-futures","BNBUSDT",1759881618686,7.18,1304.59,1304.58,31.07]
["binance-futures","BNBUSDT",1759881618737,0.06,1304.7,1304.63,4.46]
["binance-futures","BNBUSDT",1759881618788,0.89,1304.76,1304.73,6.72]
["binance-futures","BNBUSDT",1759881618840,0.02,1304.83,1304.78,4.6]
["binance-futures","BNBUSDT",1759881618888,11.95,1304.87,1304.86,18.47]
["binance-futures","BNBUSDT",1759881618942,7.98,1304.87,1304.86,23.33]
["binance-futures","BNBUSDT",1759881618994,8.03,1304.87,1304.86,21.41]
["binance-futures","BNBUSDT",1759881619098,0.25,1304.47,1304.46,8.4]
["binance-futures","BNBUSDT",1759881619150,0.02,1304.62,1304.61,23.39]
["binance-futures","BNBUSDT",1759881619201,0.03,1304.87,1304.86,16.44]
["binance-futures","BNBUSDT",1759881619251,0.03,1304.89,1304.88,21.22]
["binance-futures","BNBUSDT",1759881619301,0.03,1304.89,1304.88,25.48]
["binance-futures","BNBUSDT",1759881619353,16.69,1304.91,1304.9,15.44]
["binance-futures","BNBUSDT",1759881619403,23.83,1304.91,1304.9,12.05]
["binance-futures","BNBUSDT",1759881619459,21.32,1304.91,1304.9,14.82]
["binance-futures","BNBUSDT",1759881619510,18.9,1304.91,1304.9,14.98]
["binance-futures","BNBUSDT",1759881619562,18.9,1304.91,1304.9,14.92]
["binance-futures","BNBUSDT",1759881619603,26.58,1304.91,1304.9,7.05]
["binance-futures","BNBUSDT",1759881619667,26.61,1304.91,1304.9,7.05]
["binance-futures","BNBUSDT",1759881619717,18.12,1304.91,1304.9,15.76]
["binance-futures","BNBUSDT",1759881619769,20.76,1304.91,1304.9,12.36]
["binance-futures","BNBUSDT",1759881619824,1.48,1304.91,1304.9,23.58]
["binance-futures","BNBUSDT",1759881619875,4.81,1304.91,1304.9,23.59]
["binance-futures","BNBUSDT",1759881619925,4.82,1304.91,1304.9,23.7]
["binance-futures","BNBUSDT",1759881619978,16.14,1304.91,1304.9,16.51]
["binance-futures","BNBUSDT",1759881620030,21.14,1304.91,1304.9,11.8]
["binance-futures","BNBUSDT",1759881620138,12.68,1304.91,1304.9,13.76]
["binance-futures","BNBUSDT",1759881620190,11.95,1304.91,1304.9,13.76]
["binance-futures","BNBUSDT",1759881620233,11.85,1304.91,1304.9,11.81]
["binance-futures","BNBUSDT",1759881620295,6.02,1304.91,1304.9,14.73]
["binance-futures","BNBUSDT",1759881620347,10.73,1304.91,1304.9,11.81]
["binance-futures","BNBUSDT",1759881620399,13.31,1304.91,1304.9,7.84]
["binance-futures","BNBUSDT",1759881620446,14.95,1304.91,1304.9,7.84]
["binance-futures","BNBUSDT",1759881620502,14.96,1304.91,1304.9,7.84]
["binance-futures","BNBUSDT",1759881620770,11.47,1304.83,1304.66,1.72]
["binance-futures","BNBUSDT",1759881620823,15.06,1304.83,1304.82,5.57]
["binance-futures","BNBUSDT",1759881620873,11.78,1304.83,1304.82,5.92]
["binance-futures","BNBUSDT",1759881620925,12.04,1304.83,1304.82,6.72]
["binance-futures","BNBUSDT",1759881620976,11.95,1304.83,1304.82,6.72]
["binance-futures","BNBUSDT",1759881621016,11.95,1304.83,1304.82,6.7]
["binance-futures","BNBUSDT",1759881621185,12.2,1304.83,1304.82,6.7]
["binance-futures","BNBUSDT",1759881621243,1.91,1304.83,1304.82,11.29]
["binance-futures","BNBUSDT",1759881621326,6.56,1304.83,1304.82,6.7]
["binance-futures","BNBUSDT",1759881621392,6.35,1304.83,1304.82,6.99]
["binance-futures","BNBUSDT",1759881621444,6.19,1304.83,1304.82,6.99]
["binance-futures","BNBUSDT",1759881621635,30.09,1304.75,1304.74,5.35]
["binance-futures","BNBUSDT",1759881621684,30.12,1304.75,1304.74,5.38]
["binance-futures","BNBUSDT",1759881621733,32.12,1304.75,1304.74,4.37]
["binance-futures","BNBUSDT",1759881621791,32.99,1304.75,1304.74,4.37]
["binance-futures","BNBUSDT",1759881621845,29.25,1304.75,1304.74,4.38]
["binance-futures","BNBUSDT",1759881621894,19.24,1304.75,1304.74,7.04]
["binance-futures","BNBUSDT",1759881621949,1.1,1304.69,1304.68,37.82]
["binance-futures","BNBUSDT",1759881621987,0.05,1304.69,1304.68,37.87]
["binance-futures","BNBUSDT",1759881622045,0.08,1304.69,1304.68,38.78]
["binance-futures","BNBUSDT",1759881622102,0.1,1304.69,1304.68,38.78]
["binance-futures","BNBUSDT",1759881622151,0.41,1304.69,1304.68,38.84]
["binance-futures","BNBUSDT",1759881622228,3.66,1304.69,1304.68,38.84]
["binance-futures","BNBUSDT",1759881622280,1.0,1304.69,1304.68,38.84]
["binance-futures","BNBUSDT",1759881622316,1.89,1304.69,1304.68,38.84]
["binance-futures","BNBUSDT",1759881622434,1.87,1304.69,1304.68,38.93]
["binance-futures","BNBUSDT",1759881622530,0.01,1304.73,1304.72,31.68]
["binance-futures","BNBUSDT",1759881622589,0.04,1304.73,1304.72,31.68]
["binance-futures","BNBUSDT",1759881622647,0.04,1304.73,1304.72,31.15]
["binance-futures","BNBUSDT",1759881622698,0.03,1304.73,1304.72,31.15]
["binance-futures","BNBUSDT",1759881622801,0.03,1304.73,1304.72,31.27]
["binance-futures","BNBUSDT",1759881622969,0.91,1304.78,1304.77,33.77]
["binance-futures","BNBUSDT",1759881623024,0.91,1304.78,1304.77,34.34]
["binance-futures","BNBUSDT",1759881623075,0.96,1304.78,1304.77,34.34]
["binance-futures","BNBUSDT",1759881623128,0.96,1304.78,1304.77,34.36]
["binance-futures","BNBUSDT",1759881623183,0.96,1304.78,1304.77,34.02]
["binance-futures","BNBUSDT",1759881623216,3.58,1304.78,1304.77,31.69]
["binance-futures","BNBUSDT",1759881623380,16.99,1304.78,1304.77,4.11]
["binance-futures","BNBUSDT",1759881623442,14.6,1304.78,1304.77,4.11]
["binance-futures","BNBUSDT",1759881623492,2.97,1304.78,1304.77,11.49]
["binance-futures","BNBUSDT",1759881623630,2.94,1304.78,1304.77,11.49]
["binance-futures","BNBUSDT",1759881623867,2.94,1304.78,1304.77,11.55]
["binance-futures","BNBUSDT",1759881624012,3.94,1304.78,1304.77,5.1]
["binance-futures","BNBUSDT",1759881624054,10.95,1304.78,1304.77,3.29]
["binance-futures","BNBUSDT",1759881624118,5.28,1304.78,1304.77,13.43]
["binance-futures","BNBUSDT",1759881624169,4.33,1304.78,1304.77,10.77]
["binance-futures","BNBUSDT",1759881624223,1.67,1304.78,1304.77,10.79]
["binance-futures","BNBUSDT",1759881624273,1.73,1304.78,1304.77,13.69]
["binance-futures","BNBUSDT",1759881624322,1.73,1304.78,1304.77,13.71]
["binance-futures","BNBUSDT",1759881624376,1.75,1304.78,1304.77,13.71]
["binance-futures","BNBUSDT",1759881624493,4.65,1304.78,1304.77,11.77]
["binance-futures","BNBUSDT",1759881624611,4.64,1304.78,1304.77,13.71]
["binance-futures","BNBUSDT",1759881624662,18.96,1304.78,1304.77,3.85]
["binance-futures","BNBUSDT",1759881624718,1.95,1304.78,1304.77,12.39]
["binance-futures","BNBUSDT",1759881624771,3.62,1304.78,1304.77,17.59]
["binance-futures","BNBUSDT",1759881624818,3.72,1304.78,1304.77,17.61]
["binance-futures","BNBUSDT",1759881624877,9.16,1304.91,1304.9,15.26]
["binance-futures","BNBUSDT",1759881624927,14.21,1304.91,1304.9,14.75]
["binance-futures","BNBUSDT",1759881625036,21.64,1304.78,1304.77,3.17]
["binance-futures","BNBUSDT",1759881625086,3.74,1304.78,1304.77,12.89]
["binance-futures","BNBUSDT",1759881625135,6.83,1304.78,1304.77,5.94]
["binance-futures","BNBUSDT",1759881625185,3.72,1304.78,1304.77,14.19]
["binance-futures","BNBUSDT",1759881625234,6.57,1304.8,1304.79,12.3]
["binance-futures","BNBUSDT",1759881625288,6.68,1304.8,1304.79,11.59]
["binance-futures","BNBUSDT",1759881625343,8.47,1304.8,1304.79,11.83]
["binance-futures","BNBUSDT",1759881625398,20.36,1304.8,1304.79,3.6]
["binance-futures","BNBUSDT",1759881625426,20.38,1304.8,1304.79,3.6]
["binance-futures","BNBUSDT",1759881625510,20.42,1304.8,1304.79,3.92]
["binance-futures","BNBUSDT",1759881625557,20.42,1304.8,1304.79,9.0]
["binance-futures","BNBUSDT",1759881625662,19.02,1304.69,1304.68,1.93]
["binance-futures","BNBUSDT",1759881625717,0.03,1304.75,1304.74,13.18]
["binance-futures","BNBUSDT",1759881625768,1.25,1304.75,1304.74,17.67]
["binance-futures","BNBUSDT",1759881625820,3.64,1304.91,1304.9,20.48]
["binance-futures","BNBUSDT",1759881625871,3.65,1304.91,1304.9,18.42]
["binance-futures","BNBUSDT",1759881625922,8.76,1305.0,1304.99,1.67]
["binance-futures","BNBUSDT",1759881625972,16.25,1305.08,1305.07,1.25]
["binance-futures","BNBUSDT",1759881626025,8.59,1305.08,1305.07,44.61]
["binance-futures","BNBUSDT",1759881626076,21.75,1305.11,1305.1,1.85]
["binance-futures","BNBUSDT",1759881626127,1.92,1305.23,1305.2,4.85]
["binance-futures","BNBUSDT",1759881626178,0.08,1305.29,1305.28,13.31]
["binance-futures","BNBUSDT",1759881626230,0.08,1305.29,1305.28,15.26]
["binance-futures","BNBUSDT",1759881626281,0.17,1305.29,1305.28,15.28]
["binance-futures","BNBUSDT",1759881626334,0.17,1305.29,1305.28,18.72]
["binance-futures","BNBUSDT",1759881626436,27.69,1305.12,1305.1,0.03]
["binance-futures","BNBUSDT",1759881626485,32.56,1305.12,1305.11,0.85]
["binance-futures","BNBUSDT",1759881626541,35.51,1305.08,1305.07,4.42]
["binance-futures","BNBUSDT",1759881626593,31.74,1305.08,1305.07,4.42]
["binance-futures","BNBUSDT",1759881626637,41.41,1305.06,1305.05,0.39]
["binance-futures","BNBUSDT",1759881626695,43.16,1305.06,1305.05,0.39]
["binance-futures","BNBUSDT",1759881626743,43.15,1305.06,1305.05,0.42]
["binance-futures","BNBUSDT",1759881626800,2.38,1305.06,1305.05,23.21]
["binance-futures","BNBUSDT",1759881626839,5.57,1305.06,1305.05,14.32]
["binance-futures","BNBUSDT",1759881626904,11.35,1305.06,1305.05,11.7]
["binance-futures","BNBUSDT",1759881626948,18.29,1305.06,1305.05,7.26]
["binance-futures","BNBUSDT",1759881627007,15.1,1305.03,1305.02,10.43]
["binance-futures","BNBUSDT",1759881627057,20.95,1305.03,1305.02,7.96]
["binance-futures","BNBUSDT",1759881627111,24.92,1304.93,1304.92,4.03]
["binance-futures","BNBUSDT",1759881627162,20.66,1304.93,1304.92,9.7]
["binance-futures","BNBUSDT",1759881627212,26.83,1304.93,1304.92,4.37]
["binance-futures","BNBUSDT",1759881627260,29.48,1304.93,1304.92,4.05]
["binance-futures","BNBUSDT",1759881627313,29.48,1304.93,1304.92,3.59]
["binance-futures","BNBUSDT",1759881627356,27.55,1304.93,1304.92,3.59]
["binance-futures","BNBUSDT",1759881627421,27.84,1304.93,1304.92,3.61]
["binance-futures","BNBUSDT",1759881627476,26.08,1304.93,1304.92,3.61]
["binance-futures","BNBUSDT",1759881627533,26.08,1304.93,1304.92,3.93]
["binance-futures","BNBUSDT",1759881627605,7.43,1304.93,1304.92,11.56]
["binance-futures","BNBUSDT",1759881627715,7.4,1304.93,1304.92,17.2]
["binance-futures","BNBUSDT",1759881627769,7.43,1304.93,1304.92,17.4]
["binance-futures","BNBUSDT",1759881627859,7.44,1304.93,1304.92,17.4]
["binance-futures","BNBUSDT",1759881627979,18.62,1304.93,1304.92,18.6]
["binance-futures","BNBUSDT",1759881628094,18.62,1304.93,1304.92,18.68]
["binance-futures","BNBUSDT",1759881628150,18.63,1304.93,1304.92,18.83]
["binance-futures","BNBUSDT",1759881628404,18.38,1304.93,1304.92,17.63]
["binance-futures","BNBUSDT",1759881628457,18.32,1304.93,1304.92,31.55]
["binance-futures","BNBUSDT",1759881628509,18.32,1304.93,1304.92,31.9]
["binance-futures","BNBUSDT",1759881628548,18.32,1304.93,1304.92,31.91]
["binance-futures","BNBUSDT",1759881628659,28.32,1304.81,1304.8,3.13]
["binance-futures","BNBUSDT",1759881628717,30.22,1304.81,1304.8,6.0]
["binance-futures","BNBUSDT",1759881628763,30.23,1304.81,1304.8,6.0]
["binance-futures","BNBUSDT",1759881628829,25.44,1304.81,1304.72,0.63]
["binance-futures","BNBUSDT",1759881628877,39.54,1304.71,1304.7,3.04]
["binance-futures","BNBUSDT",1759881628932,39.82,1304.71,1304.7,5.35]
["binance-futures","BNBUSDT",1759881629083,31.46,1304.71,1304.7,5.56]
["binance-futures","BNBUSDT",1759881629150,30.29,1304.71,1304.7,5.58]
["binance-futures","BNBUSDT",1759881629204,19.97,1304.71,1304.7,5.58]
["binance-futures","BNBUSDT",1759881629255,30.68,1304.68,1304.67,4.42]
["binance-futures","BNBUSDT",1759881629306,16.14,1304.68,1304.67,6.82]
["binance-futures","BNBUSDT",1759881629353,16.15,1304.68,1304.67,9.5]
["binance-futures","BNBUSDT",1759881629408,10.66,1304.68,1304.67,16.5]
["binance-futures","BNBUSDT",1759881629463,10.38,1304.68,1304.67,14.3]
["binance-futures","BNBUSDT",1759881629512,10.38,1304.68,1304.67,16.69]
["binance-futures","BNBUSDT",1759881629561,10.38,1304.68,1304.67,16.71]
["binance-futures","BNBUSDT",1759881629671,11.94,1304.68,1304.67,16.73]
["binance-futures","BNBUSDT",1759881629728,0.82,1304.71,1304.7,24.27]
["binance-futures","BNBUSDT",1759881629776,2.29,1304.71,1304.7,24.27]
["binance-futures","BNBUSDT",1759881629826,2.01,1304.71,1304.7,24.27]
["binance-futures","BNBUSDT",1759881629884,12.92,1304.89,1304.88,15.78]
["binance-futures","BNBUSDT",1759881629934,12.92,1304.89,1304.88,15.79]
["binance-futures","BNBUSDT",1759881629985,0.03,1304.89,1304.88,18.02]
["binance-futures","BNBUSDT",1759881630037,32.33,1305.04,1305.03,7.56]
["binance-futures","BNBUSDT",1759881630087,32.26,1305.04,1305.03,7.56]
["binance-futures","BNBUSDT",1759881630139,34.32,1305.04,1305.03,10.62]
["binance-futures","BNBUSDT",1759881630281,34.78,1305.04,1305.03,10.62]
["binance-futures","BNBUSDT",1759881630402,37.84,1305.04,1305.03,7.81]
["binance-futures","BNBUSDT",1759881630454,16.46,1305.04,1305.03,12.84]
["binance-futures","BNBUSDT",1759881630511,13.73,1305.04,1305.03,14.33]
["binance-futures","BNBUSDT",1759881630611,13.73,1305.04,1305.03,10.11]
["binance-futures","BNBUSDT",1759881630671,13.73,1305.04,1305.03,11.91]
["binance-futures","BNBUSDT",1759881630744,13.73,1305.04,1305.03,10.88]
["binance-futures","BNBUSDT",1759881630798,18.74,1305.04,1305.03,4.22]
["binance-futures","BNBUSDT",1759881630891,20.16,1305.04,1305.03,4.22]
["binance-futures","BNBUSDT",1759881630948,22.75,1305.04,1305.03,0.65]
["binance-futures","BNBUSDT",1759881631010,25.22,1305.04,1305.03,0.65]
["binance-futures","BNBUSDT",1759881631110,24.14,1305.04,1305.03,0.65]
["binance-futures","BNBUSDT",1759881631215,17.19,1304.93,1304.92,1.92]
["binance-futures","BNBUSDT",1759881631266,17.19,1304.93,1304.92,4.33]
["binance-futures","BNBUSDT",1759881631319,14.61,1304.93,1304.92,4.33]
["binance-futures","BNBUSDT",1759881631371,14.61,1304.93,1304.92,4.35]
["binance-futures","BNBUSDT",1759881631422,14.63,1304.93,1304.92,4.35]
["binance-futures","BNBUSDT",1759881631481,14.99,1304.93,1304.92,4.37]
["binance-futures","BNBUSDT",1759881631532,17.45,1304.93,1304.92,4.53]
["binance-futures","BNBUSDT",1759881631584,15.01,1304.93,1304.92,4.53]
["binance-futures","BNBUSDT",1759881631640,19.62,1304.93,1304.92,0.72]
["binance-futures","BNBUSDT",1759881631742,14.78,1304.93,1304.92,4.26]
["binance-futures","BNBUSDT",1759881631794,14.8,1304.93,1304.92,4.26]
["binance-futures","BNBUSDT",1759881631848,16.77,1304.93,1304.92,4.28]
["binance-futures","BNBUSDT",1759881631904,16.82,1304.93,1304.92,11.43]
["binance-futures","BNBUSDT",1759881632002,12.25,1304.93,1304.92,15.72]
["binance-futures","BNBUSDT",1759881632036,1.27,1304.93,1304.92,15.72]
["binance-futures","BNBUSDT",1759881632117,19.8,1305.03,1305.02,16.36]
["binance-futures","BNBUSDT",1759881632166,19.99,1305.03,1305.02,16.41]
["binance-futures","BNBUSDT",1759881632220,19.96,1305.03,1305.02,19.54]
["binance-futures","BNBUSDT",1759881632323,24.96,1305.03,1305.02,15.5]
["binance-futures","BNBUSDT",1759881632374,19.99,1305.03,1305.02,12.26]
["binance-futures","BNBUSDT",1759881632416,24.59,1305.03,1305.02,10.47]
["binance-futures","BNBUSDT",1759881632477,22.3,1305.03,1305.02,10.48]
["binance-futures","BNBUSDT",1759881632532,24.96,1305.03,1305.02,10.4]
["binance-futures","BNBUSDT",1759881632582,0.73,1305.03,1305.02,20.1]
["binance-futures","BNBUSDT",1759881632635,0.69,1305.03,1305.02,21.1]
["binance-futures","BNBUSDT",1759881632665,2.67,1305.04,1305.03,31.17]
["binance-futures","BNBUSDT",1759881632735,2.7,1305.04,1305.03,31.23]
["binance-futures","BNBUSDT",1759881632786,2.31,1305.04,1305.03,31.34]
["binance-futures","BNBUSDT",1759881632842,2.31,1305.04,1305.03,31.35]
["binance-futures","BNBUSDT",1759881632894,2.3,1305.12,1305.11,24.86]
["binance-futures","BNBUSDT",1759881632947,8.65,1305.16,1305.15,20.77]
["binance-futures","BNBUSDT",1759881632995,10.71,1305.16,1305.15,23.38]
["binance-futures","BNBUSDT",1759881633046,8.67,1305.16,1305.15,27.82]
["binance-futures","BNBUSDT",1759881633134,8.71,1305.16,1305.15,27.82]
["binance-futures","BNBUSDT",1759881633206,8.85,1305.16,1305.15,29.87]
["binance-futures","BNBUSDT",1759881633263,5.84,1305.16,1305.15,27.86]
["binance-futures","BNBUSDT",1759881633312,8.5,1305.16,1305.15,29.9]
["binance-futures","BNBUSDT",1759881633463,5.84,1305.16,1305.15,29.9]
["binance-futures","BNBUSDT",1759881633578,1.48,1305.22,1305.21,0.76]
["binance-futures","BNBUSDT",1759881633629,0.5,1305.25,1305.24,15.94]
["binance-futures","BNBUSDT",1759881633681,0.66,1305.25,1305.24,18.0]
["binance-futures","BNBUSDT",1759881633728,0.68,1305.25,1305.24,18.11]
["binance-futures","BNBUSDT",1759881633785,7.1,1305.23,1305.22,11.53]
["binance-futures","BNBUSDT",1759881633827,10.22,1305.23,1305.22,11.53]
["binance-futures","BNBUSDT",1759881633887,35.37,1305.07,1305.01,0.13]
["binance-futures","BNBUSDT",1759881633936,20.37,1304.99,1304.98,2.98]
["binance-futures","BNBUSDT",1759881633989,22.41,1304.99,1304.98,2.98]
["binance-futures","BNBUSDT",1759881634033,22.43,1304.99,1304.98,5.56]
["binance-futures","BNBUSDT",1759881634095,22.82,1304.99,1304.98,5.56]
["binance-futures","BNBUSDT",1759881634130,20.94,1304.99,1304.98,5.58]
["binance-futures","BNBUSDT",1759881634199,17.93,1304.99,1304.98,5.58]
["binance-futures","BNBUSDT",1759881634239,20.04,1304.99,1304.98,5.6]
["binance-futures","BNBUSDT",1759881634304,9.73,1304.99,1304.98,15.07]
["binance-futures","BNBUSDT",1759881634353,9.73,1304.99,1304.98,15.09]
["binance-futures","BNBUSDT",1759881634469,9.34,1304.99,1304.98,15.07]
["binance-futures","BNBUSDT",1759881634524,9.32,1304.99,1304.98,15.3]
["binance-futures","BNBUSDT",1759881634615,9.32,1304.99,1304.98,17.46]
["binance-futures","BNBUSDT",1759881634653,1.89,1304.99,1304.98,17.46]
["binance-futures","BNBUSDT",1759881634731,1.89,1304.99,1304.98,17.68]
["binance-futures","BNBUSDT",1759881634823,2.79,1304.99,1304.98,17.7]
["binance-futures","BNBUSDT",1759881634896,2.81,1304.99,1304.98,18.68]
["binance-futures","BNBUSDT",1759881634933,2.81,1304.99,1304.98,18.39]
["binance-futures","BNBUSDT",1759881635052,0.03,1305.06,1305.05,24.43]
["binance-futures","BNBUSDT",1759881635105,2.69,1305.06,1305.05,23.2]
["binance-futures","BNBUSDT",1759881635157,9.82,1305.06,1305.05,24.11]
["binance-futures","BNBUSDT",1759881635195,9.82,1305.06,1305.05,22.73]
["binance-futures","BNBUSDT",1759881635259,0.34,1305.06,1305.05,13.72]
["binance-futures","BNBUSDT",1759881635309,7.44,1305.06,1305.05,22.83]
["binance-futures","BNBUSDT",1759881635363,5.4,1305.06,1305.05,23.84]
["binance-futures","BNBUSDT",1759881635415,14.37,1305.06,1305.05,12.99]
["binance-futures","BNBUSDT",1759881635466,16.4,1305.06,1305.05,6.74]
["binance-futures","BNBUSDT",1759881635516,17.45,1305.06,1305.05,6.74]
["binance-futures","BNBUSDT",1759881635571,15.62,1305.06,1305.05,11.74]
["binance-futures","BNBUSDT",1759881635621,6.32,1305.06,1305.05,18.62]
["binance-futures","BNBUSDT",1759881635824,6.32,1305.06,1305.05,21.64]
["binance-futures","BNBUSDT",1759881635868,6.32,1305.06,1305.05,21.42]
["binance-futures","BNBUSDT",1759881636009,6.32,1305.06,1305.05,23.48]
["binance-futures","BNBUSDT",1759881636111,6.36,1305.06,1305.05,23.48]
["binance-futures","BNBUSDT",1759881636178,3.72,1305.06,1305.05,23.48]
["binance-futures","BNBUSDT",1759881636234,17.43,1305.06,1305.05,21.44]
["binance-futures","BNBUSDT",1759881636289,17.23,1305.06,1305.05,21.44]
["binance-futures","BNBUSDT",1759881636337,17.33,1305.06,1305.05,21.44]
["binance-futures","BNBUSDT",1759881636401,17.36,1305.06,1305.05,23.46]
["binance-futures","BNBUSDT",1759881636454,17.36,1305.06,1305.05,29.54]
["binance-futures","BNBUSDT",1759881636512,10.66,1305.06,1305.05,29.59]
["binance-futures","BNBUSDT",1759881636567,10.66,1305.06,1305.05,29.61]
["binance-futures","BNBUSDT",1759881636793,10.57,1305.06,1305.05,29.71]
["binance-futures","BNBUSDT",1759881636940,10.48,1305.06,1305.05,29.71]
["binance-futures","BNBUSDT",1759881636994,10.48,1305.06,1305.05,29.63]
["binance-futures","BNBUSDT",1759881637119,10.44,1305.06,1305.05,26.03]
["binance-futures","BNBUSDT",1759881637230,10.84,1305.06,1305.05,26.06]
["binance-futures","BNBUSDT",1759881637328,10.85,1305.06,1305.05,26.06]
["binance-futures","BNBUSDT",1759881637452,10.85,1305.06,1305.05,25.63]
["binance-futures","BNBUSDT",1759881637509,10.85,1305.06,1305.05,25.86]
["binance-futures","BNBUSDT",1759881637697,10.85,1305.06,1305.05,25.25]
["binance-futures","BNBUSDT",1759881637828,12.89,1305.06,1305.05,23.21]
["binance-futures","BNBUSDT",1759881637874,12.92,1305.06,1305.05,23.23]
["binance-futures","BNBUSDT",1759881637918,12.59,1305.06,1305.05,22.04]
["binance-futures","BNBUSDT",1759881638033,10.26,1305.06,1305.05,22.04]
["binance-futures","BNBUSDT",1759881638072,10.28,1305.06,1305.05,22.05]
["binance-futures","BNBUSDT",1759881638148,10.28,1305.06,1305.05,24.07]
["binance-futures","BNBUSDT",1759881638195,9.42,1305.06,1305.05,24.09]
["binance-futures","BNBUSDT",1759881638262,9.32,1305.06,1305.05,24.09]
["binance-futures","BNBUSDT",1759881638314,9.32,1305.06,1305.05,21.05]
["binance-futures","BNBUSDT",1759881638366,12.0,1305.06,1305.05,25.78]
["binance-futures","BNBUSDT",1759881638417,9.34,1305.06,1305.05,26.78]
["binance-futures","BNBUSDT",1759881638521,9.34,1305.06,1305.05,26.43]
["binance-futures","BNBUSDT",1759881638622,12.0,1305.06,1305.05,23.54]
["binance-futures","BNBUSDT",1759881638882,14.02,1305.06,1305.05,23.54]
["binance-futures","BNBUSDT",1759881638935,10.95,1305.06,1305.05,22.68]
["binance-futures","BNBUSDT",1759881639105,12.99,1305.06,1305.05,22.68]
["binance-futures","BNBUSDT",1759881639205,11.01,1305.06,1305.05,22.68]
["binance-futures","BNBUSDT",1759881639254,11.03,1305.06,1305.05,24.71]
["binance-futures","BNBUSDT",1759881639326,11.03,1305.06,1305.05,24.73]
["binance-futures","BNBUSDT",1759881639487,7.39,1305.06,1305.05,24.73]
["binance-futures","BNBUSDT",1759881639631,10.03,1305.06,1305.05,24.73]
["binance-futures","BNBUSDT",1759881639706,7.39,1305.06,1305.05,24.73]
["binance-futures","BNBUSDT",1759881639868,10.03,1305.06,1305.05,24.73]
["binance-futures","BNBUSDT",1759881639919,10.05,1305.06,1305.05,22.69]
["binance-futures","BNBUSDT",1759881640040,8.51,1305.06,1305.05,24.71]
["binance-futures","BNBUSDT",1759881640134,10.57,1305.06,1305.05,21.69]
["binance-futures","BNBUSDT",1759881640239,8.53,1305.06,1305.05,22.69]
["binance-futures","BNBUSDT",1759881640279,8.51,1305.06,1305.05,25.08]
["binance-futures","BNBUSDT",1759881640391,5.86,1305.06,1305.05,25.08]
["binance-futures","BNBUSDT",1759881640515,5.88,1305.06,1305.05,25.37]
["binance-futures","BNBUSDT",1759881640576,6.0,1305.06,1305.05,25.37]
["binance-futures","BNBUSDT",1759881640651,6.71,1305.06,1305.05,25.37]
["binance-futures","BNBUSDT",1759881640694,6.67,1305.06,1305.05,25.37]
["binance-futures","BNBUSDT",1759881640981,6.55,1305.06,1305.05,25.37]
["binance-futures","BNBUSDT",1759881641073,4.69,1305.06,1305.05,25.37]
["binance-futures","BNBUSDT",1759881641159,4.36,1305.06,1305.05,25.37]
["binance-futures","BNBUSDT",1759881641221,4.34,1305.06,1305.05,25.34]
["binance-futures","BNBUSDT",1759881641331,4.36,1305.06,1305.05,24.28]
["binance-futures","BNBUSDT",1759881641395,4.31,1305.06,1305.05,24.28]
["binance-futures","BNBUSDT",1759881641543,4.31,1305.06,1305.05,22.24]
["binance-futures","BNBUSDT",1759881641674,4.33,1305.06,1305.05,22.24]
["binance-futures","BNBUSDT",1759881641755,4.32,1305.06,1305.05,24.26]
["binance-futures","BNBUSDT",1759881642051,4.32,1305.06,1305.05,22.19]
["binance-futures","BNBUSDT",1759881642077,6.96,1305.06,1305.05,22.21]
["binance-futures","BNBUSDT",1759881642256,6.96,1305.06,1305.05,22.24]
["binance-futures","BNBUSDT",1759881642320,23.03,1305.06,1305.05,19.82]
["binance-futures","BNBUSDT",1759881642426,8.87,1304.72,1304.7,9.25]
["binance-futures","BNBUSDT",1759881642477,47.4,1304.71,1304.7,7.86]
["binance-futures","BNBUSDT",1759881642525,47.43,1304.71,1304.7,12.12]
["binance-futures","BNBUSDT",1759881642580,36.3,1304.63,1304.62,0.04]
["binance-futures","BNBUSDT",1759881642632,25.95,1304.63,1304.62,4.45]
["binance-futures","BNBUSDT",1759881642681,23.07,1304.63,1304.62,8.66]
["binance-futures","BNBUSDT",1759881642732,23.8,1304.63,1304.62,7.66]
["binance-futures","BNBUSDT",1759881642790,23.8,1304.63,1304.62,10.32]
["binance-futures","BNBUSDT",1759881642841,15.43,1304.63,1304.62,10.32]
["binance-futures","BNBUSDT",1759881642888,15.43,1304.63,1304.62,12.33]
["binance-futures","BNBUSDT",1759881642993,26.63,1304.52,1304.49,0.01]
["binance-futures","BNBUSDT",1759881643044,48.91,1304.48,1304.47,2.34]
["binance-futures","BNBUSDT",1759881643152,21.44,1304.4,1304.39,4.15]
["binance-futures","BNBUSDT",1759881643203,18.04,1304.4,1304.39,4.15]
["binance-futures","BNBUSDT",1759881643255,1.06,1304.4,1304.39,11.78]
["binance-futures","BNBUSDT",1759881643306,1.06,1304.4,1304.39,8.98]
["binance-futures","BNBUSDT",1759881643356,3.02,1304.4,1304.39,12.44]
["binance-futures","BNBUSDT",1759881643458,4.21,1304.4,1304.39,12.46]
["binance-futures","BNBUSDT",1759881643511,4.21,1304.4,1304.39,12.63]
["binance-futures","BNBUSDT",1759881643671,4.21,1304.4,1304.39,11.53]
["binance-futures","BNBUSDT",1759881643728,3.48,1304.4,1304.39,11.53]
["binance-futures","BNBUSDT",1759881643833,3.48,1304.4,1304.39,12.51]
["binance-futures","BNBUSDT",1759881643939,0.42,1304.4,1304.39,17.3]
["binance-futures","BNBUSDT",1759881643992,0.42,1304.4,1304.39,17.36]
["binance-futures","BNBUSDT",1759881644149,0.42,1304.4,1304.39,23.5]
["binance-futures","BNBUSDT",1759881644200,0.76,1304.4,1304.39,23.5]
["binance-futures","BNBUSDT",1759881644306,0.77,1304.4,1304.39,23.5]
["binance-futures","BNBUSDT",1759881644354,0.8,1304.4,1304.39,23.5]
["binance-futures","BNBUSDT",1759881644407,0.87,1304.4,1304.39,23.5]
["binance-futures","BNBUSDT",1759881644461,0.93,1304.4,1304.39,23.5]
["binance-futures","BNBUSDT",1759881644514,0.93,1304.4,1304.39,23.57]
["binance-futures","BNBUSDT",1759881644671,14.14,1304.57,1304.56,10.35]
["binance-futures","BNBUSDT",1759881644720,14.14,1304.57,1304.56,9.48]
["binance-futures","BNBUSDT",1759881644775,14.16,1304.57,1304.56,9.5]
["binance-futures","BNBUSDT",1759881644830,12.12,1304.57,1304.56,9.5]
["binance-futures","BNBUSDT",1759881644895,12.17,1304.57,1304.56,9.48]
["binance-futures","BNBUSDT",1759881644945,17.01,1304.57,1304.56,9.72]
["binance-futures","BNBUSDT",1759881644992,17.01,1304.57,1304.56,9.71]
["binance-futures","BNBUSDT",1759881645035,16.79,1304.57,1304.56,9.71]
["binance-futures","BNBUSDT",1759881645092,17.47,1304.57,1304.56,9.71]
["binance-futures","BNBUSDT",1759881645148,17.47,1304.57,1304.56,9.72]
["binance-futures","BNBUSDT",1759881645217,26.4,1304.57,1304.56,8.65]
["binance-futures","BNBUSDT",1759881645274,26.42,1304.57,1304.56,8.66]
["binance-futures","BNBUSDT",1759881645343,26.42,1304.57,1304.56,8.77]
["binance-futures","BNBUSDT",1759881645405,26.4,1304.57,1304.56,8.91]
["binance-futures","BNBUSDT",1759881645462,26.42,1304.57,1304.56,13.33]
["binance-futures","BNBUSDT",1759881645573,33.39,1304.42,1304.41,3.67]
["binance-futures","BNBUSDT",1759881645624,54.76,1304.42,1304.41,0.77]
["binance-futures","BNBUSDT",1759881645672,55.2,1304.4,1304.39,4.2]
["binance-futures","BNBUSDT",1759881645721,56.5,1304.4,1304.39,4.22]
["binance-futures","BNBUSDT",1759881645772,59.4,1304.4,1304.39,4.22]
["binance-futures","BNBUSDT",1759881646037,55.4,1304.4,1304.39,4.22]
["binance-futures","BNBUSDT",1759881646197,1.49,1304.18,1304.17,8.63]
["binance-futures","BNBUSDT",1759881646249,60.29,1304.18,1304.17,3.94]
["binance-futures","BNBUSDT",1759881646303,60.34,1304.18,1304.17,3.96]
["binance-futures","BNBUSDT",1759881646354,60.34,1304.18,1304.17,4.3]
["binance-futures","BNBUSDT",1759881646405,72.32,1304.1,1304.09,4.05]
["binance-futures","BNBUSDT",1759881646454,60.15,1304.1,1304.09,2.71]
["binance-futures","BNBUSDT",1759881646507,58.73,1304.1,1304.09,4.66]
["binance-futures","BNBUSDT",1759881646542,56.24,1304.1,1304.09,4.66]
["binance-futures","BNBUSDT",1759881646611,59.12,1304.1,1304.09,1.98]
["binance-futures","BNBUSDT",1759881646661,59.12,1304.1,1304.09,2.0]
["binance-futures","BNBUSDT",1759881646714,56.24,1304.1,1304.09,2.0]
["binance-futures","BNBUSDT",1759881646871,58.95,1304.1,1304.09,2.02]
["binance-futures","BNBUSDT",1759881646973,47.48,1304.1,1304.09,4.66]
["binance-futures","BNBUSDT",1759881647025,47.53,1304.1,1304.09,4.66]
["binance-futures","BNBUSDT",1759881647077,42.04,1304.1,1304.09,4.68]
["binance-futures","BNBUSDT",1759881647172,44.08,1304.1,1304.09,4.66]
["binance-futures","BNBUSDT",1759881647332,39.96,1304.1,1304.09,5.14]
["binance-futures","BNBUSDT",1759881647382,33.26,1304.1,1304.09,5.14]
["binance-futures","BNBUSDT",1759881647435,34.07,1304.1,1304.09,5.14]
["binance-futures","BNBUSDT",1759881647502,34.08,1304.1,1304.09,9.15]
["binance-futures","BNBUSDT",1759881647553,34.08,1304.1,1304.09,9.17]
["binance-futures","BNBUSDT",1759881647601,37.98,1304.1,1304.09,9.19]
["binance-futures","BNBUSDT",1759881647786,37.98,1304.1,1304.09,6.53]
["binance-futures","BNBUSDT",1759881647833,37.98,1304.1,1304.09,9.17]
["binance-futures","BNBUSDT",1759881647870,37.97,1304.1,1304.09,9.17]
["binance-futures","BNBUSDT",1759881647934,38.07,1304.1,1304.09,9.15]
["binance-futures","BNBUSDT",1759881647999,33.21,1304.1,1304.09,9.17]
["binance-futures","BNBUSDT",1759881648036,26.76,1304.1,1304.09,20.92]
["binance-futures","BNBUSDT",1759881648103,20.52,1304.1,1304.09,20.92]
["binance-futures","BNBUSDT",1759881648191,5.24,1304.1,1304.09,21.14]
["binance-futures","BNBUSDT",1759881648365,5.32,1304.1,1304.09,21.14]
["binance-futures","BNBUSDT",1759881648495,0.33,1304.1,1304.09,24.03]
["binance-futures","BNBUSDT",1759881648545,5.46,1304.24,1304.23,27.1]
["binance-futures","BNBUSDT",1759881648601,0.03,1304.24,1304.23,29.78]
["binance-futures","BNBUSDT",1759881648653,0.03,1304.24,1304.23,32.03]
["binance-futures","BNBUSDT",1759881648707,0.03,1304.24,1304.23,32.25]
["binance-futures","BNBUSDT",1759881648811,2.71,1304.24,1304.23,32.18]
["binance-futures","BNBUSDT",1759881648856,10.55,1304.24,1304.23,17.9]
["binance-futures","BNBUSDT",1759881648916,13.12,1304.24,1304.23,17.84]
["binance-futures","BNBUSDT",1759881648943,13.12,1304.24,1304.23,17.85]
["binance-futures","BNBUSDT",1759881649081,18.1,1304.24,1304.23,17.83]
["binance-futures","BNBUSDT",1759881649188,35.09,1304.05,1304.04,4.27]
["binance-futures","BNBUSDT",1759881649236,38.83,1304.05,1304.04,7.71]
["binance-futures","BNBUSDT",1759881649290,13.55,1304.03,1304.02,0.2]
["binance-futures","BNBUSDT",1759881649340,45.11,1303.94,1303.93,8.46]
["binance-futures","BNBUSDT",1759881649393,45.13,1303.94,1303.93,11.67]
["binance-futures","BNBUSDT",1759881649444,47.28,1303.94,1303.93,11.66]
["binance-futures","BNBUSDT",1759881649549,41.86,1303.94,1303.93,12.11]
["binance-futures","BNBUSDT",1759881649607,28.84,1303.94,1303.93,12.19]
["binance-futures","BNBUSDT",1759881649667,26.14,1303.94,1303.93,12.21]
["binance-futures","BNBUSDT",1759881649772,15.59,1303.94,1303.93,16.16]
["binance-futures","BNBUSDT",1759881649820,15.59,1303.94,1303.93,13.99]
["binance-futures","BNBUSDT",1759881649871,17.74,1303.94,1303.93,9.33]
["binance-futures","BNBUSDT",1759881649943,15.59,1303.94,1303.93,12.04]
["binance-futures","BNBUSDT",1759881649996,15.59,1303.94,1303.93,14.21]
["binance-futures","BNBUSDT",1759881650044,15.59,1303.94,1303.93,12.06]
["binance-futures","BNBUSDT",1759881650108,17.74,1303.94,1303.93,13.1]
["binance-futures","BNBUSDT",1759881650143,20.49,1303.94,1303.93,9.44]
["binance-futures","BNBUSDT",1759881650209,17.83,1303.94,1303.93,10.29]
["binance-futures","BNBUSDT",1759881650253,17.83,1303.94,1303.93,10.32]
["binance-futures","BNBUSDT",1759881650377,17.11,1303.94,1303.93,10.69]
["binance-futures","BNBUSDT",1759881650472,17.11,1303.94,1303.93,10.71]
["binance-futures","BNBUSDT",1759881650543,9.91,1303.94,1303.93,14.88]
["binance-futures","BNBUSDT",1759881650585,4.76,1303.94,1303.93,14.86]
["binance-futures","BNBUSDT",1759881650644,15.49,1303.94,1303.93,12.73]
["binance-futures","BNBUSDT",1759881650692,17.93,1303.94,1303.93,12.74]
["binance-futures","BNBUSDT",1759881650750,9.51,1303.94,1303.93,19.55]
["binance-futures","BNBUSDT",1759881650803,4.39,1303.94,1303.93,19.56]
["binance-futures","BNBUSDT",1759881650856,4.39,1303.94,1303.93,18.58]
["binance-futures","BNBUSDT",1759881650909,4.39,1303.94,1303.93,17.91]
["binance-futures","BNBUSDT",1759881651010,4.32,1303.94,1303.93,19.9]
["binance-futures","BNBUSDT",1759881651193,4.32,1303.94,1303.93,19.62]
["binance-futures","BNBUSDT",1759881651244,5.42,1304.0,1303.99,23.76]
["binance-futures","BNBUSDT",1759881651296,5.54,1304.0,1303.99,24.67]
["binance-futures","BNBUSDT",1759881651348,5.57,1304.0,1303.99,24.69]
["binance-futures","BNBUSDT",1759881651397,6.39,1304.0,1303.99,28.46]
["binance-futures","BNBUSDT",1759881651452,5.35,1304.0,1303.99,30.88]
["binance-futures","BNBUSDT",1759881651496,13.61,1304.0,1303.99,17.12]
["binance-futures","BNBUSDT",1759881651556,18.27,1304.0,1303.99,17.14]
["binance-futures","BNBUSDT",1759881651672,16.33,1304.0,1303.99,17.16]
["binance-futures","BNBUSDT",1759881651723,5.54,1304.0,1303.99,19.31]
["binance-futures","BNBUSDT",1759881651778,10.55,1304.0,1303.99,19.33]
["binance-futures","BNBUSDT",1759881651824,10.57,1304.0,1303.99,19.33]
["binance-futures","BNBUSDT",1759881651884,5.99,1304.0,1303.99,19.33]
["binance-futures","BNBUSDT",1759881651935,6.02,1304.0,1303.99,19.33]
["binance-futures","BNBUSDT",1759881651987,6.02,1304.0,1303.99,19.36]
["binance-futures","BNBUSDT",1759881652024,8.66,1304.0,1303.99,19.37]
["binance-futures","BNBUSDT",1759881652084,8.68,1304.0,1303.99,19.37]
["binance-futures","BNBUSDT",1759881652119,6.0,1304.0,1303.99,19.47]
["binance-futures","BNBUSDT",1759881652196,6.01,1304.0,1303.99,19.47]
["binance-futures","BNBUSDT",1759881652249,8.93,1304.0,1303.99,13.45]
["binance-futures","BNBUSDT",1759881652300,5.01,1304.12,1304.03,3.18]
["binance-futures","BNBUSDT",1759881652351,0.04,1304.16,1304.11,27.96]
["binance-futures","BNBUSDT",1759881652402,6.46,1304.24,1304.23,11.53]
["binance-futures","BNBUSDT",1759881652451,12.91,1304.24,1304.23,15.27]
["binance-futures","BNBUSDT",1759881652503,62.34,1304.39,1304.38,7.28]
["binance-futures","BNBUSDT",1759881652553,64.56,1304.39,1304.38,7.54]
["binance-futures","BNBUSDT",1759881652656,49.51,1304.24,1304.23,1.91]
["binance-futures","BNBUSDT",1759881652710,49.53,1304.24,1304.23,1.92]
["binance-futures","BNBUSDT",1759881652762,44.09,1304.24,1304.23,1.95]
["binance-futures","BNBUSDT",1759881652808,33.46,1304.24,1304.23,2.85]
["binance-futures","BNBUSDT",1759881652864,35.75,1304.24,1304.23,2.85]
["binance-futures","BNBUSDT",1759881652929,35.77,1304.24,1304.23,6.06]
["binance-futures","BNBUSDT",1759881653129,33.83,1304.24,1304.23,6.06]
["binance-futures","BNBUSDT",1759881653193,10.37,1304.24,1304.23,11.36]
["binance-futures","BNBUSDT",1759881653245,12.2,1304.24,1304.23,11.36]
["binance-futures","BNBUSDT",1759881653288,12.31,1304.24,1304.23,11.5]
["binance-futures","BNBUSDT",1759881653358,12.31,1304.24,1304.23,12.09]
["binance-futures","BNBUSDT",1759881653403,12.54,1304.24,1304.23,12.11]
["binance-futures","BNBUSDT",1759881653461,14.71,1304.24,1304.23,9.36]
["binance-futures","BNBUSDT",1759881653515,17.65,1304.24,1304.23,9.39]
["binance-futures","BNBUSDT",1759881653571,10.95,1304.24,1304.23,11.55]
["binance-futures","BNBUSDT",1759881653677,13.1,1304.24,1304.23,12.84]
["binance-futures","BNBUSDT",1759881653733,4.73,1304.24,1304.23,25.3]
["binance-futures","BNBUSDT",1759881653782,4.71,1304.24,1304.23,17.76]
["binance-futures","BNBUSDT",1759881653832,7.39,1304.24,1304.23,16.98]
["binance-futures","BNBUSDT",1759881653881,4.71,1304.24,1304.23,16.96]
["binance-futures","BNBUSDT",1759881653937,7.37,1304.24,1304.23,16.98]
["binance-futures","BNBUSDT",1759881653990,7.37,1304.24,1304.23,16.96]
["binance-futures","BNBUSDT",1759881654109,4.31,1304.24,1304.23,22.05]
["binance-futures","BNBUSDT",1759881654160,4.31,1304.24,1304.23,22.06]
["binance-futures","BNBUSDT",1759881654209,4.31,1304.24,1304.23,22.07]
["binance-futures","BNBUSDT",1759881654279,3.96,1304.24,1304.23,22.11]
["binance-futures","BNBUSDT",1759881654409,3.96,1304.24,1304.23,22.79]
["binance-futures","BNBUSDT",1759881654464,6.62,1304.24,1304.23,22.71]
["binance-futures","BNBUSDT",1759881654526,3.96,1304.24,1304.23,22.52]
["binance-futures","BNBUSDT",1759881654577,3.96,1304.24,1304.23,22.51]
["binance-futures","BNBUSDT",1759881654638,0.41,1304.43,1304.42,26.06]
["binance-futures","BNBUSDT",1759881654693,0.03,1304.5,1304.49,18.8]
["binance-futures","BNBUSDT",1759881654740,0.03,1304.5,1304.49,23.03]
["binance-futures","BNBUSDT",1759881654796,28.84,1304.51,1304.5,0.63]
["binance-futures","BNBUSDT",1759881654843,27.56,1304.51,1304.5,3.32]
["binance-futures","BNBUSDT",1759881654896,13.08,1304.51,1304.5,10.11]
["binance-futures","BNBUSDT",1759881654948,18.14,1304.51,1304.5,8.91]
["binance-futures","BNBUSDT",1759881655002,18.14,1304.51,1304.5,9.02]
["binance-futures","BNBUSDT",1759881655086,18.14,1304.51,1304.5,9.04]
["binance-futures","BNBUSDT",1759881655150,18.14,1304.51,1304.5,9.05]
["binance-futures","BNBUSDT",1759881655209,18.14,1304.51,1304.5,9.09]
["binance-futures","BNBUSDT",1759881655265,15.25,1304.51,1304.5,9.18]
["binance-futures","BNBUSDT",1759881655312,13.75,1304.51,1304.5,10.73]
["binance-futures","BNBUSDT",1759881655393,13.75,1304.51,1304.5,13.33]
["binance-futures","BNBUSDT",1759881655436,13.75,1304.51,1304.5,13.34]
["binance-futures","BNBUSDT",1759881655548,9.77,1304.29,1304.28,2.3]
["binance-futures","BNBUSDT",1759881655599,17.77,1304.29,1304.28,2.98]
["binance-futures","BNBUSDT",1759881655651,17.79,1304.29,1304.28,3.0]
["binance-futures","BNBUSDT",1759881655709,24.0,1304.29,1304.28,1.32]
["binance-futures","BNBUSDT",1759881655813,5.28,1304.06,1304.05,6.73]
["binance-futures","BNBUSDT",1759881655864,20.27,1304.14,1304.13,6.57]
["binance-futures","BNBUSDT",1759881655915,26.86,1304.13,1304.12,0.01]
["binance-futures","BNBUSDT",1759881655967,10.85,1304.08,1304.07,7.73]
["binance-futures","BNBUSDT",1759881656016,12.87,1304.08,1304.07,10.57]
["binance-futures","BNBUSDT",1759881656067,12.31,1304.08,1304.07,10.26]
["binance-futures","BNBUSDT",1759881656111,9.77,1304.08,1304.07,12.47]
["binance-futures","BNBUSDT",1759881656228,8.55,1304.11,1304.1,10.77]
["binance-futures","BNBUSDT",1759881656280,8.55,1304.11,1304.1,8.65]
["binance-futures","BNBUSDT",1759881656332,8.55,1304.11,1304.1,13.59]
["binance-futures","BNBUSDT",1759881656379,15.38,1304.18,1304.17,11.75]
["binance-futures","BNBUSDT",1759881656433,9.89,1304.18,1304.17,12.27]
["binance-futures","BNBUSDT",1759881656487,17.45,1304.18,1304.17,12.27]
["binance-futures","BNBUSDT",1759881656605,17.47,1304.18,1304.17,12.27]
["binance-futures","BNBUSDT",1759881656650,17.47,1304.18,1304.17,12.77]
["binance-futures","BNBUSDT",1759881656831,17.32,1304.18,1304.17,14.24]
["binance-futures","BNBUSDT",1759881656887,17.32,1304.18,1304.17,10.23]
["binance-futures","BNBUSDT",1759881656934,17.29,1304.18,1304.17,10.85]
["binance-futures","BNBUSDT",1759881656982,17.31,1304.18,1304.17,13.12]
["binance-futures","BNBUSDT",1759881657093,21.64,1304.09,1304.08,10.92]
["binance-futures","BNBUSDT",1759881657140,23.54,1304.09,1304.08,7.63]
["binance-futures","BNBUSDT",1759881657198,18.4,1304.09,1304.08,10.94]
["binance-futures","BNBUSDT",1759881657241,10.72,1304.09,1304.08,11.0]
["binance-futures","BNBUSDT",1759881657298,4.67,1304.09,1304.08,14.15]
["binance-futures","BNBUSDT",1759881657355,4.69,1304.09,1304.08,12.02]
["binance-futures","BNBUSDT",1759881657411,4.71,1304.09,1304.08,12.02]
["binance-futures","BNBUSDT",1759881657462,11.24,1304.09,1304.08,12.32]
["binance-futures","BNBUSDT",1759881657519,8.92,1304.09,1304.08,12.32]
["binance-futures","BNBUSDT",1759881657572,11.3,1304.09,1304.08,15.74]
["binance-futures","BNBUSDT",1759881657625,16.25,1304.09,1304.08,8.85]
["binance-futures","BNBUSDT",1759881657677,23.97,1304.09,1304.08,5.21]
["binance-futures","BNBUSDT",1759881657730,20.13,1304.09,1304.08,5.21]
["binance-futures","BNBUSDT",1759881657782,17.68,1304.09,1304.08,5.21]
["binance-futures","BNBUSDT",1759881657832,16.76,1304.09,1304.08,5.21]
["binance-futures","BNBUSDT",1759881657884,37.72,1304.06,1304.05,1.42]
["binance-futures","BNBUSDT",1759881657937,40.51,1304.06,1304.05,0.42]
["binance-futures","BNBUSDT",1759881657988,46.55,1304.06,1304.05,0.74]
["binance-futures","BNBUSDT",1759881658038,27.65,1304.06,1304.05,14.84]
["binance-futures","BNBUSDT",1759881658092,8.64,1304.06,1304.05,19.86]
["binance-futures","BNBUSDT",1759881658142,0.28,1304.17,1304.16,34.14]
["binance-futures","BNBUSDT",1759881658194,7.89,1304.39,1304.34,11.09]
["binance-futures","BNBUSDT",1759881658243,5.05,1304.35,1304.34,12.64]
["binance-futures","BNBUSDT",1759881658296,5.13,1304.35,1304.34,13.5]
["binance-futures","BNBUSDT",1759881658349,5.02,1304.35,1304.34,13.5]
["binance-futures","BNBUSDT",1759881658399,0.01,1304.37,1304.36,33.38]
["binance-futures","BNBUSDT",1759881658453,0.73,1304.41,1304.4,14.02]
["binance-futures","BNBUSDT",1759881658499,0.75,1304.41,1304.4,17.22]
["binance-futures","BNBUSDT",1759881658554,0.74,1304.41,1304.4,20.97]
["binance-futures","BNBUSDT",1759881658594,0.74,1304.41,1304.4,21.22]
["binance-futures","BNBUSDT",1759881658818,5.05,1304.6,1304.59,10.75]
["binance-futures","BNBUSDT",1759881658924,2.49,1304.61,1304.6,24.28]
["binance-futures","BNBUSDT",1759881658976,0.01,1304.61,1304.6,24.22]
["binance-futures","BNBUSDT",1759881659029,2.24,1304.76,1304.7,3.15]
["binance-futures","BNBUSDT",1759881659079,0.41,1304.82,1304.81,14.31]
["binance-futures","BNBUSDT",1759881659131,0.51,1304.82,1304.76,10.22]
["binance-futures","BNBUSDT",1759881659184,3.06,1304.77,1304.76,22.3]
["binance-futures","BNBUSDT",1759881659236,0.01,1304.84,1304.81,10.61]
["binance-futures","BNBUSDT",1759881659287,0.73,1305.0,1304.9,3.85]
["binance-futures","BNBUSDT",1759881659339,7.88,1305.16,1305.05,17.7]
["binance-futures","BNBUSDT",1759881659390,1.57,1305.15,1305.14,19.81]
["binance-futures","BNBUSDT",1759881659440,50.0,1305.17,1305.16,10.04]
["binance-futures","BNBUSDT",1759881659485,50.57,1305.17,1305.16,7.23]
["binance-futures","BNBUSDT",1759881659542,50.59,1305.17,1305.16,9.15]
["binance-futures","BNBUSDT",1759881659593,50.59,1305.17,1305.16,7.11]
["binance-futures","BNBUSDT",1759881659644,54.94,1305.17,1305.16,1.93]
["binance-futures","BNBUSDT",1759881659700,2.95,1305.16,1305.15,7.24]
["binance-futures","BNBUSDT",1759881659752,30.53,1305.14,1305.13,7.26]
["binance-futures","BNBUSDT",1759881659803,14.67,1305.14,1305.13,8.23]
["binance-futures","BNBUSDT",1759881659854,50.57,1305.17,1305.16,29.15]
["binance-futures","BNBUSDT",1759881659902,50.59,1305.17,1305.16,26.65]
["binance-futures","BNBUSDT",1759881660062,6.51,1305.29,1305.28,10.95]
["binance-futures","BNBUSDT",1759881660112,3.67,1305.35,1305.31,7.17]
["binance-futures","BNBUSDT",1759881660164,13.26,1305.32,1305.31,8.13]
["binance-futures","BNBUSDT",1759881660215,18.93,1305.32,1305.31,6.62]
["binance-futures","BNBUSDT",1759881660264,20.86,1305.22,1305.21,14.23]
["binance-futures","BNBUSDT",1759881660321,12.48,1305.22,1305.21,16.29]
["binance-futures","BNBUSDT",1759881660371,5.43,1305.22,1305.21,19.77]
["binance-futures","BNBUSDT",1759881660423,0.77,1305.35,1305.34,12.64]
["binance-futures","BNBUSDT",1759881660474,0.04,1305.38,1305.35,38.12]
["binance-futures","BNBUSDT",1759881660525,2.24,1305.47,1305.46,14.05]
["binance-futures","BNBUSDT",1759881660576,2.27,1305.47,1305.46,10.47]
["binance-futures","BNBUSDT",1759881660627,15.86,1305.47,1305.46,2.84]
["binance-futures","BNBUSDT",1759881660780,20.29,1305.3,1305.29,3.85]
["binance-futures","BNBUSDT",1759881660833,20.31,1305.3,1305.29,4.18]
["binance-futures","BNBUSDT",1759881660882,20.31,1305.3,1305.29,5.03]
["binance-futures","BNBUSDT",1759881660941,20.38,1305.3,1305.29,4.89]
["binance-futures","BNBUSDT",1759881660997,25.66,1305.3,1305.29,4.44]
["binance-futures","BNBUSDT",1759881661050,26.15,1305.3,1305.29,4.45]
["binance-futures","BNBUSDT",1759881661102,26.48,1305.3,1305.29,3.99]
["binance-futures","BNBUSDT",1759881661154,5.07,1305.3,1305.29,9.03]
["binance-futures","BNBUSDT",1759881661204,13.72,1305.3,1305.29,4.97]
["binance-futures","BNBUSDT",1759881661258,11.6,1305.3,1305.29,7.97]
["binance-futures","BNBUSDT",1759881661311,8.05,1305.36,1305.35,0.02]
["binance-futures","BNBUSDT",1759881661360,5.42,1305.36,1305.35,4.9]
["binance-futures","BNBUSDT",1759881661413,0.01,1305.38,1305.37,18.86]
["binance-futures","BNBUSDT",1759881661464,19.93,1305.47,1305.46,0.82]
["binance-futures","BNBUSDT",1759881661515,19.95,1305.47,1305.46,1.82]
["binance-futures","BNBUSDT",1759881661567,13.6,1305.47,1305.46,4.56]
["binance-futures","BNBUSDT",1759881661614,20.41,1305.47,1305.46,1.92]
["binance-futures","BNBUSDT",1759881661671,24.29,1305.47,1305.46,4.56]
["binance-futures","BNBUSDT",1759881661721,4.76,1305.47,1305.46,9.5]
["binance-futures","BNBUSDT",1759881661773,7.42,1305.47,1305.46,9.5]
["binance-futures","BNBUSDT",1759881661828,3.94,1305.47,1305.46,14.76]
["binance-futures","BNBUSDT",1759881661878,3.97,1305.47,1305.46,14.74]
["binance-futures","BNBUSDT",1759881661929,3.96,1305.47,1305.46,9.64]
["binance-futures","BNBUSDT",1759881661972,4.85,1305.47,1305.46,9.64]
["binance-futures","BNBUSDT",1759881662086,2.57,1305.57,1305.56,1.81]
["binance-futures","BNBUSDT",1759881662137,11.2,1305.57,1305.56,4.52]
["binance-futures","BNBUSDT",1759881662187,13.74,1305.57,1305.56,4.22]
["binance-futures","BNBUSDT",1759881662238,14.56,1305.57,1305.56,4.25]
["binance-futures","BNBUSDT",1759881662291,14.56,1305.57,1305.56,4.29]
["binance-futures","BNBUSDT",1759881662338,14.17,1305.57,1305.56,5.14]
["binance-futures","BNBUSDT",1759881662393,14.17,1305.57,1305.56,5.16]
["binance-futures","BNBUSDT",1759881662499,0.86,1305.57,1305.56,14.88]
["binance-futures","BNBUSDT",1759881662552,0.85,1305.57,1305.56,14.49]
["binance-futures","BNBUSDT",1759881662597,15.16,1305.57,1305.56,9.01]
["binance-futures","BNBUSDT",1759881662654,0.89,1305.57,1305.56,9.01]
["binance-futures","BNBUSDT",1759881662705,0.89,1305.57,1305.56,11.05]
["binance-futures","BNBUSDT",1759881662748,3.51,1305.57,1305.56,11.04]
["binance-futures","BNBUSDT",1759881662813,0.87,1305.57,1305.56,15.87]
["binance-futures","BNBUSDT",1759881662857,0.89,1305.57,1305.56,15.87]
["binance-futures","BNBUSDT",1759881662917,20.37,1305.57,1305.56,2.29]
["binance-futures","BNBUSDT",1759881662958,3.53,1305.57,1305.56,10.59]
["binance-futures","BNBUSDT",1759881663004,5.35,1305.57,1305.56,8.57]
["binance-futures","BNBUSDT",1759881663073,4.4,1305.57,1305.56,8.58]
["binance-futures","BNBUSDT",1759881663121,4.25,1305.57,1305.56,9.34]
["binance-futures","BNBUSDT",1759881663179,4.25,1305.57,1305.56,11.36]
["binance-futures","BNBUSDT",1759881663224,4.53,1305.57,1305.56,9.34]
["binance-futures","BNBUSDT",1759881663277,2.73,1305.57,1305.56,11.36]
["binance-futures","BNBUSDT",1759881663337,4.22,1305.57,1305.56,9.19]
["binance-futures","BNBUSDT",1759881663385,9.37,1305.57,1305.56,9.21]
["binance-futures","BNBUSDT",1759881663434,9.35,1305.57,1305.56,10.39]
["binance-futures","BNBUSDT",1759881663491,9.64,1305.57,1305.56,10.37]
["binance-futures","BNBUSDT",1759881663544,7.29,1305.57,1305.56,9.75]
["binance-futures","BNBUSDT",1759881663593,13.26,1305.57,1305.56,8.65]
["binance-futures","BNBUSDT",1759881663647,7.3,1305.57,1305.56,10.34]
["binance-futures","BNBUSDT",1759881663688,7.3,1305.57,1305.56,12.39]
["binance-futures","BNBUSDT",1759881663803,20.14,1305.57,1305.56,5.09]
["binance-futures","BNBUSDT",1759881663855,7.52,1305.57,1305.56,5.8]
["binance-futures","BNBUSDT",1759881663909,7.52,1305.57,1305.56,5.35]
["binance-futures","BNBUSDT",1759881663949,16.7,1305.57,1305.56,4.64]
["binance-futures","BNBUSDT",1759881664010,13.65,1305.57,1305.56,5.35]
["binance-futures","BNBUSDT",1759881664061,4.81,1305.57,1305.56,5.48]
["binance-futures","BNBUSDT",1759881664116,4.79,1305.57,1305.56,6.46]
["binance-futures","BNBUSDT",1759881664167,1.56,1305.57,1305.56,8.52]
["binance-futures","BNBUSDT",1759881664219,1.56,1305.57,1305.56,11.24]
["binance-futures","BNBUSDT",1759881664273,1.56,1305.57,1305.56,15.63]
["binance-futures","BNBUSDT",1759881664332,3.39,1305.57,1305.56,15.54]
["binance-futures","BNBUSDT",1759881664380,3.37,1305.57,1305.56,15.55]
["binance-futures","BNBUSDT",1759881664433,3.37,1305.57,1305.56,15.61]
["binance-futures","BNBUSDT",1759881664488,14.79,1305.66,1305.65,12.42]
["binance-futures","BNBUSDT",1759881664539,5.74,1305.86,1305.84,8.12]
["binance-futures","BNBUSDT",1759881664590,0.02,1305.87,1305.86,11.78]
["binance-futures","BNBUSDT",1759881664638,0.02,1305.87,1305.86,17.23]
["binance-futures","BNBUSDT",1759881664690,0.02,1305.87,1305.86,17.34]
["binance-futures","BNBUSDT",1759881664747,10.77,1305.98,1305.97,1.59]
["binance-futures","BNBUSDT",1759881664794,20.62,1305.98,1305.97,1.07]
["binance-futures","BNBUSDT",1759881664850,16.4,1305.98,1305.97,1.05]
["binance-futures","BNBUSDT",1759881664898,16.42,1305.98,1305.97,1.04]
["binance-futures","BNBUSDT",1759881665008,0.71,1305.98,1305.97,13.08]
["binance-futures","BNBUSDT",1759881665057,0.71,1305.98,1305.97,12.71]
["binance-futures","BNBUSDT",1759881665109,0.73,1305.98,1305.97,16.86]
["binance-futures","BNBUSDT",1759881665159,3.37,1305.98,1305.97,12.74]
["binance-futures","BNBUSDT",1759881665213,3.39,1305.98,1305.97,13.72]
["binance-futures","BNBUSDT",1759881665255,3.39,1305.98,1305.97,20.47]
["binance-futures","BNBUSDT",1759881665316,0.72,1305.98,1305.97,20.42]
["binance-futures","BNBUSDT",1759881665369,0.34,1305.98,1305.97,61.19]
["binance-futures","BNBUSDT",1759881665421,8.78,1306.13,1306.12,17.87]
["binance-futures","BNBUSDT",1759881665472,8.81,1306.13,1306.12,19.59]
["binance-futures","BNBUSDT",1759881665522,8.83,1306.13,1306.12,28.81]
["binance-futures","BNBUSDT",1759881665627,8.48,1306.2,1306.19,15.89]
["binance-futures","BNBUSDT",1759881665678,5.14,1306.2,1306.19,15.18]
["binance-futures","BNBUSDT",1759881665732,12.33,1306.2,1306.19,2.81]
["binance-futures","BNBUSDT",1759881665834,21.21,1305.99,1305.98,1.44]
["binance-futures","BNBUSDT",1759881665884,19.37,1305.99,1305.98,39.51]
["binance-futures","BNBUSDT",1759881665937,19.3,1305.99,1305.98,39.51]
["binance-futures","BNBUSDT",1759881665988,20.63,1305.99,1305.98,39.53]
["binance-futures","BNBUSDT",1759881666181,20.59,1305.99,1305.98,39.61]
["binance-futures","BNBUSDT",1759881666308,9.82,1305.74,1305.72,0.01]
["binance-futures","BNBUSDT",1759881666359,9.92,1305.69,1305.65,0.02]
["binance-futures","BNBUSDT",1759881666410,59.62,1305.66,1305.65,7.48]
["binance-futures","BNBUSDT",1759881666461,52.24,1305.66,1305.65,9.01]
["binance-futures","BNBUSDT",1759881666512,55.24,1305.66,1305.65,8.0]
["binance-futures","BNBUSDT",1759881666564,55.23,1305.66,1305.65,8.0]
["binance-futures","BNBUSDT",1759881666614,55.23,1305.66,1305.65,10.55]
["binance-futures","BNBUSDT",1759881666669,4.96,1305.66,1305.65,15.23]
["binance-futures","BNBUSDT",1759881666720,0.73,1305.8,1305.79,7.93]
["binance-futures","BNBUSDT",1759881666770,7.27,1305.8,1305.79,17.31]
["binance-futures","BNBUSDT",1759881666822,8.92,1305.8,1305.79,16.87]
["binance-futures","BNBUSDT",1759881666876,10.79,1305.84,1305.83,10.13]
["binance-futures","BNBUSDT",1759881666928,10.84,1305.84,1305.83,10.15]
["binance-futures","BNBUSDT",1759881666980,15.81,1305.84,1305.83,6.87]
["binance-futures","BNBUSDT",1759881667034,15.81,1305.84,1305.83,4.21]
["binance-futures","BNBUSDT",1759881667085,15.83,1305.84,1305.83,4.23]
["binance-futures","BNBUSDT",1759881667135,15.65,1305.84,1305.83,6.89]
["binance-futures","BNBUSDT",1759881667183,16.05,1305.84,1305.83,4.25]
["binance-futures","BNBUSDT",1759881667247,18.14,1305.84,1305.83,1.63]
["binance-futures","BNBUSDT",1759881667295,2.8,1305.84,1305.83,7.07]
["binance-futures","BNBUSDT",1759881667407,8.52,1305.84,1305.83,7.07]
["binance-futures","BNBUSDT",1759881667526,1.15,1305.84,1305.83,13.7]
["binance-futures","BNBUSDT",1759881667576,1.15,1305.84,1305.83,13.8]
["binance-futures","BNBUSDT",1759881667630,30.74,1305.93,1305.92,2.66]
["binance-futures","BNBUSDT",1759881667780,33.43,1305.93,1305.92,12.19]
["binance-futures","BNBUSDT",1759881667823,25.84,1305.93,1305.92,12.2]
["binance-futures","BNBUSDT",1759881667946,0.02,1305.8,1305.79,13.36]
["binance-futures","BNBUSDT",1759881667995,3.31,1305.87,1305.86,8.62]
["binance-futures","BNBUSDT",1759881668049,3.28,1305.87,1305.86,15.31]
["binance-futures","BNBUSDT",1759881668100,5.48,1305.92,1305.91,12.77]
["binance-futures","BNBUSDT",1759881668151,0.39,1306.0,1305.99,19.03]
["binance-futures","BNBUSDT",1759881668198,4.39,1306.0,1305.99,13.09]
["binance-futures","BNBUSDT",1759881668254,4.17,1306.12,1306.11,2.63]
["binance-futures","BNBUSDT",1759881668303,4.2,1306.12,1306.11,7.73]
["binance-futures","BNBUSDT",1759881668356,4.22,1306.12,1306.11,7.75]
["binance-futures","BNBUSDT",1759881668408,4.22,1306.12,1306.11,10.06]
["binance-futures","BNBUSDT",1759881668459,0.04,1306.12,1306.11,13.52]
["binance-futures","BNBUSDT",1759881668513,0.01,1306.14,1306.13,15.89]
["binance-futures","BNBUSDT",1759881668564,0.01,1306.14,1306.13,17.83]
["binance-futures","BNBUSDT",1759881668616,0.01,1306.17,1306.16,13.96]
["binance-futures","BNBUSDT",1759881668668,0.01,1306.17,1306.16,14.05]
["binance-futures","BNBUSDT",1759881668719,0.01,1306.17,1306.16,16.01]
["binance-futures","BNBUSDT",1759881668772,0.01,1306.17,1306.16,15.84]
["binance-futures","BNBUSDT",1759881668931,9.74,1306.24,1306.23,24.82]
["binance-futures","BNBUSDT",1759881668980,9.77,1306.24,1306.23,22.23]
["binance-futures","BNBUSDT",1759881669033,8.11,1306.24,1306.23,22.29]
["binance-futures","BNBUSDT",1759881669083,8.11,1306.24,1306.23,22.31]
["binance-futures","BNBUSDT",1759881669460,8.34,1306.24,1306.23,22.29]
["binance-futures","BNBUSDT",1759881669514,8.76,1306.24,1306.23,21.52]
["binance-futures","BNBUSDT",1759881669569,2.71,1306.5,1306.49,21.38]
["binance-futures","BNBUSDT",1759881669617,0.05,1306.5,1306.49,21.46]
["binance-futures","BNBUSDT",1759881669722,1.65,1306.21,1306.2,6.9]
["binance-futures","BNBUSDT",1759881669772,1.67,1306.21,1306.2,9.58]
["binance-futures","BNBUSDT",1759881669824,0.05,1306.21,1306.2,9.98]
["binance-futures","BNBUSDT",1759881669872,0.03,1306.21,1306.2,9.98]
["binance-futures","BNBUSDT",1759881670032,0.03,1306.21,1306.2,10.07]
["binance-futures","BNBUSDT",1759881670234,0.05,1306.21,1306.2,11.63]
["binance-futures","BNBUSDT",1759881670293,9.9,1306.22,1306.21,0.33]
["binance-futures","BNBUSDT",1759881670344,8.84,1306.22,1306.21,0.3]
["binance-futures","BNBUSDT",1759881670384,8.84,1306.22,1306.21,3.68]
["binance-futures","BNBUSDT",1759881670448,8.17,1306.22,1306.21,3.68]
["binance-futures","BNBUSDT",1759881670482,0.03,1306.22,1306.21,4.1]
["binance-futures","BNBUSDT",1759881670546,0.03,1306.24,1306.23,15.28]
["binance-futures","BNBUSDT",1759881670604,0.05,1306.24,1306.23,12.41]
["binance-futures","BNBUSDT",1759881670710,2.73,1306.24,1306.23,9.21]
["binance-futures","BNBUSDT",1759881670817,2.67,1306.24,1306.23,9.21]
["binance-futures","BNBUSDT",1759881670907,0.05,1306.24,1306.23,9.25]
["binance-futures","BNBUSDT",1759881671025,0.05,1306.24,1306.23,10.21]
["binance-futures","BNBUSDT",1759881671137,8.51,1306.24,1306.23,3.83]
["binance-futures","BNBUSDT",1759881671188,15.71,1306.24,1306.23,0.29]
["binance-futures","BNBUSDT",1759881671235,23.74,1306.24,1306.23,4.92]
["binance-futures","BNBUSDT",1759881671292,23.81,1306.24,1306.23,4.94]
["binance-futures","BNBUSDT",1759881671342,5.58,1306.24,1306.23,11.87]
["binance-futures","BNBUSDT",1759881671394,5.35,1306.25,1306.24,15.23]
["binance-futures","BNBUSDT",1759881671444,4.8,1306.25,1306.24,15.25]
["binance-futures","BNBUSDT",1759881671495,4.78,1306.25,1306.24,15.25]
["binance-futures","BNBUSDT",1759881671595,4.8,1306.25,1306.24,14.25]
["binance-futures","BNBUSDT",1759881671645,4.8,1306.25,1306.24,14.51]
["binance-futures","BNBUSDT",1759881671759,4.82,1306.25,1306.24,12.26]
["binance-futures","BNBUSDT",1759881671855,0.24,1306.25,1306.24,12.26]
["binance-futures","BNBUSDT",1759881671913,0.24,1306.25,1306.24,12.15]
["binance-futures","BNBUSDT",1759881672072,26.32,1306.31,1306.3,3.68]
["binance-futures","BNBUSDT",1759881672123,26.24,1306.31,1306.3,8.28]
["binance-futures","BNBUSDT",1759881672167,0.07,1306.31,1306.3,12.84]
["binance-futures","BNBUSDT",1759881672226,0.02,1306.31,1306.3,12.84]
["binance-futures","BNBUSDT",1759881672277,0.55,1306.31,1306.3,13.24]
["binance-futures","BNBUSDT",1759881672328,0.55,1306.31,1306.3,14.24]
["binance-futures","BNBUSDT",1759881672387,0.52,1306.31,1306.3,14.24]
["binance-futures","BNBUSDT",1759881672438,0.54,1306.31,1306.3,14.24]
["binance-futures","BNBUSDT",1759881672493,5.07,1306.47,1306.46,14.68]
["binance-futures","BNBUSDT",1759881672541,0.03,1306.47,1306.46,14.54]
["binance-futures","BNBUSDT",1759881672596,0.01,1306.48,1306.47,11.26]
["binance-futures","BNBUSDT",1759881672645,2.67,1306.48,1306.47,11.26]
["binance-futures","BNBUSDT",1759881672696,2.69,1306.48,1306.47,11.28]
["binance-futures","BNBUSDT",1759881672802,19.59,1306.48,1306.47,5.89]
["binance-futures","BNBUSDT",1759881672852,27.36,1306.48,1306.47,1.06]
["binance-futures","BNBUSDT",1759881672908,37.26,1306.31,1306.3,0.01]
["binance-futures","BNBUSDT",1759881672959,20.17,1306.28,1306.27,0.05]
["binance-futures","BNBUSDT",1759881673010,28.45,1306.28,1306.27,0.1]
["binance-futures","BNBUSDT",1759881673062,3.88,1306.28,1306.27,7.57]
["binance-futures","BNBUSDT",1759881673112,3.9,1306.28,1306.27,7.59]
["binance-futures","BNBUSDT",1759881673149,3.9,1306.28,1306.27,9.53]
["binance-futures","BNBUSDT",1759881673219,14.44,1306.28,1306.27,7.53]
["binance-futures","BNBUSDT",1759881673271,12.54,1306.28,1306.27,4.79]
["binance-futures","BNBUSDT",1759881673327,3.92,1306.28,1306.27,5.79]
["binance-futures","BNBUSDT",1759881673372,12.29,1306.28,1306.27,3.67]
["binance-futures","BNBUSDT",1759881673429,34.85,1306.21,1306.2,2.2]
["binance-futures","BNBUSDT",1759881673482,18.05,1306.21,1306.2,2.93]
["binance-futures","BNBUSDT",1759881673535,18.0,1306.21,1306.2,4.93]
["binance-futures","BNBUSDT",1759881673587,7.11,1306.21,1306.2,7.68]
["binance-futures","BNBUSDT",1759881673635,16.1,1306.21,1306.2,5.7]
["binance-futures","BNBUSDT",1759881673799,0.06,1306.21,1306.2,14.25]
["binance-futures","BNBUSDT",1759881673849,0.06,1306.21,1306.2,14.05]
["binance-futures","BNBUSDT",1759881674117,0.01,1306.22,1306.21,16.8]
["binance-futures","BNBUSDT",1759881674173,0.01,1306.22,1306.21,11.94]
["binance-futures","BNBUSDT",1759881674274,0.01,1306.23,1306.22,7.26]
["binance-futures","BNBUSDT",1759881674335,0.01,1306.23,1306.22,7.55]
["binance-futures","BNBUSDT",1759881674386,1.77,1306.23,1306.22,7.57]
["binance-futures","BNBUSDT",1759881674438,3.72,1306.28,1306.27,14.34]
["binance-futures","BNBUSDT",1759881674485,3.74,1306.28,1306.27,14.36]
["binance-futures","BNBUSDT",1759881674542,3.96,1306.28,1306.27,14.76]
["binance-futures","BNBUSDT",1759881674595,3.9,1306.28,1306.27,16.29]
["binance-futures","BNBUSDT",1759881674643,4.0,1306.28,1306.27,16.29]
["binance-futures","BNBUSDT",1759881674848,4.0,1306.28,1306.27,15.62]
["binance-futures","BNBUSDT",1759881674916,26.43,1306.28,1306.27,2.39]
["binance-futures","BNBUSDT",1759881674965,25.36,1306.28,1306.27,1.97]
["binance-futures","BNBUSDT",1759881675011,25.36,1306.28,1306.27,4.59]
["binance-futures","BNBUSDT",1759881675074,17.22,1306.28,1306.27,4.65]
["binance-futures","BNBUSDT",1759881675125,12.17,1306.28,1306.27,5.73]
["binance-futures","BNBUSDT",1759881675172,2.68,1306.28,1306.27,10.23]
["binance-futures","BNBUSDT",1759881675227,2.7,1306.28,1306.27,10.42]
["binance-futures","BNBUSDT",1759881675333,5.36,1306.28,1306.27,10.13]
["binance-futures","BNBUSDT",1759881675378,2.7,1306.28,1306.27,10.72]
["binance-futures","BNBUSDT",1759881675432,1.73,1306.28,1306.27,10.68]
["binance-futures","BNBUSDT",1759881675596,1.72,1306.28,1306.27,10.68]
["binance-futures","BNBUSDT",1759881675652,1.71,1306.28,1306.27,10.68]
["binance-futures","BNBUSDT",1759881675753,1.71,1306.28,1306.27,9.72]
["binance-futures","BNBUSDT",1759881675809,1.68,1306.28,1306.27,9.72]
["binance-futures","BNBUSDT",1759881675871,1.61,1306.28,1306.27,7.09]
["binance-futures","BNBUSDT",1759881675922,10.54,1306.56,1306.55,5.29]
["binance-futures","BNBUSDT",1759881675971,4.07,1306.56,1306.55,5.53]
["binance-futures","BNBUSDT",1759881676024,0.04,1306.56,1306.55,5.52]
["binance-futures","BNBUSDT",1759881676074,0.04,1306.56,1306.55,10.31]
["binance-futures","BNBUSDT",1759881676128,0.04,1306.56,1306.55,11.33]
["binance-futures","BNBUSDT",1759881676178,0.04,1306.56,1306.55,12.86]
["binance-futures","BNBUSDT",1759881676232,3.78,1306.58,1306.57,11.07]
["binance-futures","BNBUSDT",1759881676283,0.01,1306.59,1306.58,5.67]
["binance-futures","BNBUSDT",1759881676331,0.01,1306.59,1306.58,10.99]
["binance-futures","BNBUSDT",1759881676387,0.01,1306.59,1306.58,11.21]
["binance-futures","BNBUSDT",1759881676438,25.33,1306.64,1306.63,12.88]
["binance-futures","BNBUSDT",1759881676488,0.01,1306.64,1306.63,24.66]
["binance-futures","BNBUSDT",1759881676542,12.71,1306.64,1306.63,25.28]
["binance-futures","BNBUSDT",1759881676590,12.7,1306.64,1306.63,25.14]
["binance-futures","BNBUSDT",1759881676642,12.72,1306.64,1306.63,25.0]
["binance-futures","BNBUSDT",1759881676674,12.71,1306.64,1306.63,26.53]
["binance-futures","BNBUSDT",1759881676749,10.33,1306.64,1306.63,26.06]
["binance-futures","BNBUSDT",1759881676799,10.33,1306.64,1306.63,26.23]
["binance-futures","BNBUSDT",1759881676854,10.3,1306.64,1306.63,26.23]
["binance-futures","BNBUSDT",1759881676905,10.3,1306.64,1306.63,26.01]
["binance-futures","BNBUSDT",1759881677054,10.3,1306.64,1306.63,25.66]
["binance-futures","BNBUSDT",1759881677112,0.16,1306.8,1306.79,4.41]
["binance-futures","BNBUSDT",1759881677164,6.8,1306.86,1306.85,5.29]
["binance-futures","BNBUSDT",1759881677216,18.36,1306.86,1306.85,6.44]
["binance-futures","BNBUSDT",1759881677263,18.38,1306.86,1306.85,7.49]
["binance-futures","BNBUSDT",1759881677319,13.8,1306.86,1306.85,5.77]
["binance-futures","BNBUSDT",1759881677425,21.66,1306.86,1306.85,5.62]
["binance-futures","BNBUSDT",1759881677464,21.68,1306.86,1306.85,5.92]
["binance-futures","BNBUSDT",1759881677530,21.68,1306.86,1306.85,5.94]
["binance-futures","BNBUSDT",1759881677638,21.58,1306.86,1306.85,5.94]
["binance-futures","BNBUSDT",1759881677733,13.16,1306.86,1306.85,8.72]
["binance-futures","BNBUSDT",1759881677794,13.16,1306.86,1306.85,8.65]
["binance-futures","BNBUSDT",1759881677842,15.14,1306.86,1306.85,4.88]
["binance-futures","BNBUSDT",1759881677951,2.69,1306.61,1306.6,3.47]
["binance-futures","BNBUSDT",1759881678002,2.69,1306.61,1306.6,5.18]
["binance-futures","BNBUSDT",1759881678053,0.35,1306.61,1306.6,7.11]
["binance-futures","BNBUSDT",1759881678103,0.37,1306.61,1306.6,10.5]
["binance-futures","BNBUSDT",1759881678155,3.03,1306.61,1306.6,4.41]
["binance-futures","BNBUSDT",1759881678206,3.06,1306.61,1306.6,3.41]
["binance-futures","BNBUSDT",1759881678256,5.91,1306.61,1306.6,3.44]
["binance-futures","BNBUSDT",1759881678309,8.41,1306.61,1306.6,3.44]
["binance-futures","BNBUSDT",1759881678361,0.42,1306.61,1306.6,8.07]
["binance-futures","BNBUSDT",1759881678416,0.42,1306.61,1306.6,9.09]
["binance-futures","BNBUSDT",1759881678460,0.42,1306.61,1306.6,9.54]
["binance-futures","BNBUSDT",1759881678518,0.39,1306.61,1306.6,9.54]
["binance-futures","BNBUSDT",1759881678843,1.83,1306.67,1306.66,10.01]
["binance-futures","BNBUSDT",1759881678894,1.85,1306.67,1306.66,10.03]
["binance-futures","BNBUSDT",1759881678946,2.69,1306.67,1306.66,8.75]
["binance-futures","BNBUSDT",1759881678996,2.51,1306.69,1306.68,8.52]
["binance-futures","BNBUSDT",1759881679048,2.51,1306.69,1306.68,8.53]
["binance-futures","BNBUSDT",1759881679102,0.01,1306.69,1306.68,8.53]
["binance-futures","BNBUSDT",1759881679141,0.01,1306.69,1306.68,8.93]
["binance-futures","BNBUSDT",1759881679207,4.39,1306.79,1306.78,10.29]
["binance-futures","BNBUSDT",1759881679258,4.41,1306.79,1306.78,11.83]
["binance-futures","BNBUSDT",1759881679306,7.85,1306.79,1306.78,14.19]
["binance-futures","BNBUSDT",1759881679362,7.85,1306.79,1306.78,13.21]
["binance-futures","BNBUSDT",1759881679409,7.85,1306.79,1306.78,13.2]
["binance-futures","BNBUSDT",1759881679477,7.85,1306.79,1306.78,13.91]
["binance-futures","BNBUSDT",1759881679544,7.87,1306.79,1306.78,12.96]
["binance-futures","BNBUSDT",1759881679615,7.87,1306.79,1306.78,12.97]
["binance-futures","BNBUSDT",1759881679663,4.25,1306.79,1306.78,14.72]
["binance-futures","BNBUSDT",1759881679716,1.2,1306.79,1306.78,14.72]
["binance-futures","BNBUSDT",1759881679767,1.2,1306.79,1306.78,13.94]
["binance-futures","BNBUSDT",1759881679950,8.11,1306.79,1306.78,13.0]
["binance-futures","BNBUSDT",1759881680027,8.11,1306.79,1306.78,11.28]
["binance-futures","BNBUSDT",1759881680079,10.09,1306.79,1306.78,7.45]
["binance-futures","BNBUSDT",1759881680188,10.09,1306.79,1306.78,7.44]
["binance-futures","BNBUSDT",1759881680240,10.09,1306.79,1306.78,4.75]
["binance-futures","BNBUSDT",1759881680292,20.86,1306.79,1306.78,4.61]
["binance-futures","BNBUSDT",1759881680333,13.02,1306.79,1306.78,7.27]
["binance-futures","BNBUSDT",1759881680394,13.02,1306.79,1306.78,4.55]
["binance-futures","BNBUSDT",1759881680446,13.02,1306.79,1306.78,7.24]
["binance-futures","BNBUSDT",1759881680491,5.8,1306.79,1306.78,7.83]
["binance-futures","BNBUSDT",1759881680555,4.79,1306.79,1306.78,10.6]
["binance-futures","BNBUSDT",1759881680605,0.01,1306.79,1306.78,15.11]
["binance-futures","BNBUSDT",1759881680652,0.01,1306.79,1306.78,14.8]
["binance-futures","BNBUSDT",1759881680709,8.87,1306.86,1306.85,6.98]
["binance-futures","BNBUSDT",1759881680758,8.88,1306.86,1306.85,5.32]
["binance-futures","BNBUSDT",1759881680809,11.39,1306.86,1306.85,6.12]
["binance-futures","BNBUSDT",1759881680865,11.39,1306.86,1306.85,1.6]
["binance-futures","BNBUSDT",1759881680918,21.5,1306.86,1306.85,1.6]
["binance-futures","BNBUSDT",1759881680966,21.5,1306.86,1306.85,2.2]
["binance-futures","BNBUSDT",1759881681012,18.19,1306.86,1306.85,2.58]
["binance-futures","BNBUSDT",1759881681069,14.2,1306.86,1306.85,5.22]
["binance-futures","BNBUSDT",1759881681128,8.92,1306.86,1306.85,8.19]
["binance-futures","BNBUSDT",1759881681180,11.75,1306.86,1306.85,8.14]
["binance-futures","BNBUSDT",1759881681229,11.74,1306.86,1306.85,8.14]
["binance-futures","BNBUSDT",1759881681278,11.59,1306.86,1306.85,5.6]
["binance-futures","BNBUSDT",1759881681323,11.59,1306.86,1306.85,5.86]
["binance-futures","BNBUSDT",1759881681407,11.58,1306.86,1306.85,5.86]
["binance-futures","BNBUSDT",1759881681445,8.48,1306.86,1306.85,5.9]
["binance-futures","BNBUSDT",1759881681672,8.67,1306.86,1306.85,10.51]
["binance-futures","BNBUSDT",1759881681731,8.67,1306.86,1306.85,10.58]
["binance-futures","BNBUSDT",1759881681776,8.67,1306.86,1306.85,8.94]
["binance-futures","BNBUSDT",1759881681859,8.23,1306.86,1306.85,8.98]
["binance-futures","BNBUSDT",1759881681917,25.44,1306.97,1306.96,0.69]
["binance-futures","BNBUSDT",1759881682019,3.59,1306.54,1306.53,12.84]
["binance-futures","BNBUSDT",1759881682067,3.59,1306.54,1306.53,14.06]
["binance-futures","BNBUSDT",1759881682119,3.49,1306.54,1306.53,14.08]
["binance-futures","BNBUSDT",1759881682161,3.49,1306.54,1306.53,14.07]
["binance-futures","BNBUSDT",1759881682378,3.48,1306.54,1306.53,14.07]
["binance-futures","BNBUSDT",1759881682478,11.38,1306.54,1306.53,3.41]
["binance-futures","BNBUSDT",1759881682540,18.29,1306.54,1306.53,1.59]
["binance-futures","BNBUSDT",1759881682586,20.02,1306.54,1306.53,1.59]
["binance-futures","BNBUSDT",1759881682642,12.74,1306.54,1306.53,3.66]
["binance-futures","BNBUSDT",1759881682692,12.74,1306.54,1306.53,1.48]
["binance-futures","BNBUSDT",1759881682746,2.22,1306.54,1306.53,9.21]
["binance-futures","BNBUSDT",1759881682952,20.84,1306.27,1306.26,18.43]
["binance-futures","BNBUSDT",1759881683054,20.82,1305.69,1305.68,4.83]
["binance-futures","BNBUSDT",1759881683105,20.61,1305.69,1305.68,6.79]
["binance-futures","BNBUSDT",1759881683157,10.4,1305.69,1305.68,9.47]
["binance-futures","BNBUSDT",1759881683208,16.25,1305.68,1305.67,0.01]
["binance-futures","BNBUSDT",1759881683259,36.9,1305.68,1305.67,0.36]
["binance-futures","BNBUSDT",1759881683308,0.76,1305.65,1305.62,0.43]
["binance-futures","BNBUSDT",1759881683359,33.19,1305.63,1305.62,2.97]
["binance-futures","BNBUSDT",1759881683413,37.34,1305.63,1305.62,3.41]
["binance-futures","BNBUSDT",1759881683465,37.37,1305.63,1305.62,5.48]
["binance-futures","BNBUSDT",1759881683513,11.18,1305.63,1305.62,9.41]
["binance-futures","BNBUSDT",1759881683562,11.28,1305.63,1305.62,11.21]
["binance-futures","BNBUSDT",1759881683614,9.62,1305.63,1305.62,11.21]
["binance-futures","BNBUSDT",1759881683668,9.62,1305.63,1305.62,11.23]
["binance-futures","BNBUSDT",1759881683715,11.3,1305.63,1305.62,11.25]
["binance-futures","BNBUSDT",1759881683770,8.56,1305.63,1305.62,11.25]
["binance-futures","BNBUSDT",1759881683885,8.49,1305.63,1305.62,12.89]
["binance-futures","BNBUSDT",1759881683987,3.66,1305.63,1305.62,12.91]
["binance-futures","BNBUSDT",1759881684034,3.13,1305.63,1305.62,15.89]
["binance-futures","BNBUSDT",1759881684093,3.22,1305.63,1305.62,15.89]
["binance-futures","BNBUSDT",1759881684245,3.22,1305.63,1305.62,15.91]
["binance-futures","BNBUSDT",1759881684300,16.2,1305.63,1305.62,1.09]
["binance-futures","BNBUSDT",1759881684357,16.15,1305.63,1305.62,7.1]
["binance-futures","BNBUSDT",1759881684408,16.2,1305.63,1305.62,8.66]
["binance-futures","BNBUSDT",1759881684461,14.59,1305.63,1305.62,10.32]
["binance-futures","BNBUSDT",1759881684513,8.06,1305.63,1305.62,12.63]
["binance-futures","BNBUSDT",1759881684566,12.75,1305.63,1305.62,12.5]
["binance-futures","BNBUSDT",1759881684614,20.86,1305.63,1305.62,10.39]
["binance-futures","BNBUSDT",1759881684669,21.5,1305.63,1305.62,7.75]
["binance-futures","BNBUSDT",1759881684708,21.5,1305.63,1305.62,7.67]
["binance-futures","BNBUSDT",1759881684772,21.5,1305.63,1305.62,7.69]
["binance-futures","BNBUSDT",1759881684825,21.5,1305.63,1305.62,4.18]
["binance-futures","BNBUSDT",1759881684874,19.62,1305.63,1305.62,6.84]
["binance-futures","BNBUSDT",1759881684910,19.68,1305.63,1305.62,6.84]
["binance-futures","BNBUSDT",1759881684982,12.84,1305.63,1305.62,9.5]
["binance-futures","BNBUSDT",1759881685033,13.03,1305.63,1305.62,15.58]
["binance-futures","BNBUSDT",1759881685080,13.03,1305.63,1305.62,15.55]
["binance-futures","BNBUSDT",1759881685190,13.03,1305.63,1305.62,15.64]
["binance-futures","BNBUSDT",1759881685222,14.01,1305.63,1305.62,15.65]
["binance-futures","BNBUSDT",1759881685307,18.41,1305.63,1305.62,0.04]
["binance-futures","BNBUSDT",1759881685358,54.85,1305.63,1305.61,0.06]
["binance-futures","BNBUSDT",1759881685410,56.69,1305.53,1305.52,7.08]
["binance-futures","BNBUSDT",1759881685460,43.3,1305.53,1305.52,7.98]
["binance-futures","BNBUSDT",1759881685508,43.3,1305.53,1305.52,8.19]
["binance-futures","BNBUSDT",1759881685614,43.27,1305.53,1305.52,8.21]
["binance-futures","BNBUSDT",1759881685665,21.18,1305.53,1305.52,13.53]
["binance-futures","BNBUSDT",1759881685715,16.82,1305.53,1305.52,11.89]
["binance-futures","BNBUSDT",1759881685767,18.48,1305.53,1305.52,11.89]
["binance-futures","BNBUSDT",1759881685817,18.73,1305.53,1305.52,11.87]
["binance-futures","BNBUSDT",1759881686046,17.07,1305.53,1305.52,11.89]
["binance-futures","BNBUSDT",1759881686100,18.71,1305.53,1305.52,11.89]
["binance-futures","BNBUSDT",1759881686151,17.24,1305.53,1305.52,11.89]
["binance-futures","BNBUSDT",1759881686254,18.88,1305.53,1305.52,11.89]
["binance-futures","BNBUSDT",1759881686311,18.67,1305.53,1305.52,10.92]
["binance-futures","BNBUSDT",1759881686364,18.97,1305.53,1305.52,8.22]
["binance-futures","BNBUSDT",1759881686415,23.07,1305.53,1305.52,8.19]
["binance-futures","BNBUSDT",1759881686459,23.1,1305.53,1305.52,9.74]
["binance-futures","BNBUSDT",1759881686576,23.08,1305.53,1305.52,10.99]
["binance-futures","BNBUSDT",1759881686620,23.33,1305.53,1305.52,11.01]
["binance-futures","BNBUSDT",1759881686680,23.33,1305.53,1305.52,10.99]
["binance-futures","BNBUSDT",1759881686732,23.35,1305.53,1305.52,10.85]
["binance-futures","BNBUSDT",1759881686801,22.42,1305.53,1305.52,6.83]
["binance-futures","BNBUSDT",1759881686864,20.2,1305.41,1305.4,2.34]
["binance-futures","BNBUSDT",1759881686917,32.83,1305.41,1305.4,2.72]
["binance-futures","BNBUSDT",1759881686967,36.14,1305.41,1305.4,3.14]
["binance-futures","BNBUSDT",1759881687071,40.4,1305.41,1305.4,2.8]
["binance-futures","BNBUSDT",1759881687176,9.32,1305.25,1305.24,22.85]
["binance-futures","BNBUSDT",1759881687229,3.59,1305.34,1305.33,13.66]
["binance-futures","BNBUSDT",1759881687279,2.09,1305.34,1305.33,15.93]
["binance-futures","BNBUSDT",1759881687332,2.91,1305.36,1305.35,10.36]
["binance-futures","BNBUSDT",1759881687373,5.81,1305.36,1305.35,16.02]
["binance-futures","BNBUSDT",1759881687436,18.42,1305.36,1305.35,1.57]
["binance-futures","BNBUSDT",1759881687487,11.16,1305.36,1305.35,4.49]
["binance-futures","BNBUSDT",1759881687535,6.06,1305.34,1305.33,0.03]
["binance-futures","BNBUSDT",1759881687589,42.35,1305.34,1305.24,0.02]
["binance-futures","BNBUSDT",1759881687639,3.72,1305.13,1305.12,7.47]
["binance-futures","BNBUSDT",1759881687692,3.91,1305.13,1305.12,9.6]
["binance-futures","BNBUSDT",1759881687736,19.15,1305.2,1305.19,0.96]
["binance-futures","BNBUSDT",1759881687794,22.16,1305.2,1305.19,0.96]
["binance-futures","BNBUSDT",1759881687844,22.2,1305.2,1305.19,0.98]
["binance-futures","BNBUSDT",1759881687896,51.16,1305.19,1305.18,0.01]
["binance-futures","BNBUSDT",1759881687947,37.25,1305.19,1305.18,0.01]
["binance-futures","BNBUSDT",1759881688001,37.42,1305.19,1305.18,0.01]
["binance-futures","BNBUSDT",1759881688054,37.44,1305.19,1305.18,3.45]
["binance-futures","BNBUSDT",1759881688104,34.86,1305.19,1305.18,3.45]
["binance-futures","BNBUSDT",1759881688211,0.39,1305.3,1305.29,1.93]
["binance-futures","BNBUSDT",1759881688262,0.03,1305.33,1305.32,21.47]
["binance-futures","BNBUSDT",1759881688313,0.01,1305.36,1305.35,20.77]
["binance-futures","BNBUSDT",1759881688360,2.67,1305.36,1305.35,17.14]
["binance-futures","BNBUSDT",1759881688417,2.67,1305.36,1305.35,18.19]
["binance-futures","BNBUSDT",1759881688464,8.38,1305.36,1305.35,14.31]
["binance-futures","BNBUSDT",1759881688522,5.42,1305.36,1305.35,14.53]
["binance-futures","BNBUSDT",1759881688571,5.33,1305.36,1305.35,11.48]
["binance-futures","BNBUSDT",1759881688677,12.1,1305.36,1305.35,7.91]
["binance-futures","BNBUSDT",1759881688728,12.35,1305.36,1305.35,7.91]
["binance-futures","BNBUSDT",1759881688834,7.26,1305.36,1305.35,7.47]
["binance-futures","BNBUSDT",1759881688883,5.38,1305.36,1305.35,9.13]
["binance-futures","BNBUSDT",1759881688939,5.38,1305.36,1305.35,9.74]
["binance-futures","BNBUSDT",1759881688988,2.63,1305.36,1305.35,9.76]
["binance-futures","BNBUSDT",1759881689027,2.63,1305.36,1305.35,16.2]
["binance-futures","BNBUSDT",1759881689207,1.29,1305.36,1305.35,17.98]
["binance-futures","BNBUSDT",1759881689313,1.29,1305.36,1305.35,22.93]
["binance-futures","BNBUSDT",1759881689417,3.93,1305.36,1305.35,15.18]
["binance-futures","BNBUSDT",1759881689467,1.29,1305.36,1305.35,15.18]
["binance-futures","BNBUSDT",1759881689520,1.29,1305.36,1305.35,21.88]
["binance-futures","BNBUSDT",1759881689573,2.28,1305.36,1305.35,21.86]
["binance-futures","BNBUSDT",1759881689705,4.96,1305.36,1305.35,21.88]
["binance-futures","BNBUSDT",1759881689811,4.96,1305.36,1305.35,18.92]
["binance-futures","BNBUSDT",1759881689842,4.96,1305.36,1305.35,19.14]
["binance-futures","BNBUSDT",1759881689909,5.0,1305.36,1305.35,19.14]
["binance-futures","BNBUSDT",1759881689966,15.88,1305.36,1305.35,12.1]
["binance-futures","BNBUSDT",1759881690017,7.64,1305.36,1305.35,15.15]
["binance-futures","BNBUSDT",1759881690064,4.98,1305.36,1305.35,15.12]
["binance-futures","BNBUSDT",1759881690111,5.0,1305.36,1305.35,19.22]
["binance-futures","BNBUSDT",1759881690172,4.3,1305.36,1305.35,19.22]
["binance-futures","BNBUSDT",1759881690209,4.3,1305.36,1305.35,20.2]
["binance-futures","BNBUSDT",1759881690288,4.3,1305.36,1305.35,20.21]
["binance-futures","BNBUSDT",1759881690337,4.3,1305.36,1305.35,20.64]
["binance-futures","BNBUSDT",1759881690395,4.3,1305.36,1305.35,20.63]
["binance-futures","BNBUSDT",1759881690500,4.25,1305.36,1305.35,20.63]
["binance-futures","BNBUSDT",1759881690602,3.47,1305.36,1305.35,20.63]
["binance-futures","BNBUSDT",1759881690762,3.16,1305.36,1305.35,20.63]
["binance-futures","BNBUSDT",1759881691141,21.5,1305.36,1305.35,6.06]
["binance-futures","BNBUSDT",1759881691193,25.2,1305.36,1305.35,6.06]
["binance-futures","BNBUSDT",1759881691231,25.22,1305.36,1305.35,7.48]
["binance-futures","BNBUSDT",1759881691404,13.31,1305.36,1305.35,14.44]
["binance-futures","BNBUSDT",1759881691454,9.58,1305.36,1305.35,14.47]
["binance-futures","BNBUSDT",1759881691509,9.58,1305.36,1305.35,14.59]
["binance-futures","BNBUSDT",1759881691660,0.15,1305.36,1305.35,14.61]
["binance-futures","BNBUSDT",1759881691720,3.15,1305.36,1305.35,14.61]
["binance-futures","BNBUSDT",1759881691772,3.14,1305.36,1305.35,14.61]
["binance-futures","BNBUSDT",1759881691824,0.48,1305.36,1305.35,14.61]
["binance-futures","BNBUSDT",1759881691876,0.5,1305.36,1305.35,14.61]
["binance-futures","BNBUSDT",1759881691974,0.48,1305.36,1305.35,14.6]
["binance-futures","BNBUSDT",1759881692034,0.5,1305.36,1305.35,14.6]
["binance-futures","BNBUSDT",1759881692185,25.86,1305.4,1305.39,21.89]
["binance-futures","BNBUSDT",1759881692242,11.85,1305.4,1305.39,22.71]
["binance-futures","BNBUSDT",1759881692293,0.5,1305.53,1305.52,35.16]
["binance-futures","BNBUSDT",1759881692343,1.03,1305.63,1305.62,28.38]
["binance-futures","BNBUSDT",1759881692397,0.01,1305.67,1305.64,9.49]
["binance-futures","BNBUSDT",1759881692448,0.64,1305.77,1305.76,23.18]
["binance-futures","BNBUSDT",1759881692498,1.41,1305.77,1305.76,30.29]
["binance-futures","BNBUSDT",1759881692551,0.01,1305.78,1305.77,5.81]
["binance-futures","BNBUSDT",1759881692602,0.03,1305.9,1305.88,3.71]
["binance-futures","BNBUSDT",1759881692653,0.01,1305.9,1305.89,21.49]
["binance-futures","BNBUSDT",1759881692704,0.01,1305.9,1305.89,19.82]
["binance-futures","BNBUSDT",1759881692757,2.95,1305.9,1305.89,19.86]
["binance-futures","BNBUSDT",1759881692808,2.85,1305.9,1305.89,20.05]
["binance-futures","BNBUSDT",1759881692859,16.38,1305.9,1305.89,7.37]
["binance-futures","BNBUSDT",1759881692911,25.28,1305.9,1305.89,5.97]
["binance-futures","BNBUSDT",1759881692961,29.15,1305.9,1305.89,5.99]
["binance-futures","BNBUSDT",1759881693003,21.73,1305.9,1305.89,7.41]
["binance-futures","BNBUSDT",1759881693059,17.83,1305.9,1305.89,7.43]
["binance-futures","BNBUSDT",1759881693171,17.9,1305.9,1305.89,7.34]
["binance-futures","BNBUSDT",1759881693211,17.9,1305.9,1305.89,7.72]
["binance-futures","BNBUSDT",1759881693325,16.24,1305.9,1305.89,7.74]
["binance-futures","BNBUSDT",1759881693380,17.88,1305.9,1305.89,7.74]
["binance-futures","BNBUSDT",1759881693430,17.9,1305.9,1305.89,7.74]
["binance-futures","BNBUSDT",1759881693535,13.82,1305.9,1305.89,11.53]
["binance-futures","BNBUSDT",1759881693574,6.99,1305.9,1305.89,11.58]
["binance-futures","BNBUSDT",1759881693633,6.63,1305.9,1305.89,12.56]
["binance-futures","BNBUSDT",1759881693749,14.01,1305.9,1305.89,8.8]
["binance-futures","BNBUSDT",1759881693807,14.03,1305.9,1305.89,10.92]
["binance-futures","BNBUSDT",1759881693852,14.03,1305.9,1305.89,8.81]
["binance-futures","BNBUSDT",1759881693902,9.51,1305.9,1305.89,12.53]
["binance-futures","BNBUSDT",1759881694025,6.69,1305.9,1305.89,12.51]
["binance-futures","BNBUSDT",1759881694091,6.65,1305.9,1305.89,12.49]
["binance-futures","BNBUSDT",1759881694201,6.65,1305.9,1305.89,12.09]
["binance-futures","BNBUSDT",1759881694210,6.65,1305.9,1305.89,12.59]
["binance-futures","BNBUSDT",1759881694307,27.14,1305.81,1305.8,0.01]
["binance-futures","BNBUSDT",1759881694358,36.88,1305.81,1305.8,2.89]
["binance-futures","BNBUSDT",1759881694408,40.8,1305.81,1305.8,0.85]
["binance-futures","BNBUSDT",1759881694462,40.89,1305.81,1305.8,3.51]
["binance-futures","BNBUSDT",1759881694514,36.77,1305.81,1305.8,3.51]
["binance-futures","BNBUSDT",1759881694553,19.46,1305.81,1305.8,7.31]
["binance-futures","BNBUSDT",1759881694618,19.46,1305.81,1305.8,6.05]
["binance-futures","BNBUSDT",1759881694719,18.48,1305.81,1305.8,6.07]
["binance-futures","BNBUSDT",1759881694810,18.59,1305.81,1305.8,7.04]
["binance-futures","BNBUSDT",1759881694840,22.86,1305.81,1305.8,2.01]
["binance-futures","BNBUSDT",1759881694908,26.98,1305.81,1305.8,1.59]
["binance-futures","BNBUSDT",1759881694998,26.98,1305.81,1305.8,1.7]
["binance-futures","BNBUSDT",1759881695052,26.86,1305.81,1305.8,1.7]
["binance-futures","BNBUSDT",1759881695104,18.71,1305.81,1305.8,8.48]
["binance-futures","BNBUSDT",1759881695156,0.32,1305.81,1305.8,22.89]
["binance-futures","BNBUSDT",1759881695208,0.32,1305.81,1305.8,22.91]
["binance-futures","BNBUSDT",1759881695361,0.2,1305.83,1305.82,58.22]
["binance-futures","BNBUSDT",1759881695471,1.91,1305.9,1305.89,28.25]
["binance-futures","BNBUSDT",1759881695523,4.57,1305.9,1305.89,25.46]
["binance-futures","BNBUSDT",1759881695576,1.93,1305.9,1305.89,30.06]
["binance-futures","BNBUSDT",1759881695621,4.57,1305.9,1305.89,30.06]
["binance-futures","BNBUSDT",1759881695672,4.59,1305.9,1305.89,30.06]
["binance-futures","BNBUSDT",1759881695786,1.4,1305.9,1305.89,30.07]
["binance-futures","BNBUSDT",1759881695837,4.07,1305.9,1305.89,30.77]
["binance-futures","BNBUSDT",1759881695938,1.41,1305.9,1305.89,27.26]
["binance-futures","BNBUSDT",1759881696227,6.49,1305.9,1305.89,27.49]
["binance-futures","BNBUSDT",1759881696285,6.47,1305.9,1305.89,27.49]
["binance-futures","BNBUSDT",1759881696326,7.08,1305.9,1305.89,27.49]
["binance-futures","BNBUSDT",1759881696378,7.1,1305.9,1305.89,22.34]
["binance-futures","BNBUSDT",1759881696502,7.68,1305.9,1305.89,22.38]
["binance-futures","BNBUSDT",1759881696566,8.05,1305.9,1305.89,17.8]
["binance-futures","BNBUSDT",1759881696618,25.77,1305.9,1305.89,5.59]
["binance-futures","BNBUSDT",1759881696672,18.71,1305.9,1305.89,5.59]
["binance-futures","BNBUSDT",1759881696719,11.78,1305.9,1305.89,10.63]
["binance-futures","BNBUSDT",1759881696765,11.76,1305.9,1305.89,12.27]
["binance-futures","BNBUSDT",1759881696831,11.77,1305.9,1305.89,10.63]
["binance-futures","BNBUSDT",1759881696958,11.77,1305.9,1305.89,12.29]
["binance-futures","BNBUSDT",1759881697174,11.77,1305.9,1305.89,12.14]
["binance-futures","BNBUSDT",1759881697224,11.69,1305.9,1305.89,12.14]
["binance-futures","BNBUSDT",1759881697320,7.23,1305.9,1305.89,14.97]
["binance-futures","BNBUSDT",1759881697375,7.23,1305.9,1305.89,14.77]
["binance-futures","BNBUSDT",1759881697482,0.01,1306.08,1306.04,7.43]
["binance-futures","BNBUSDT",1759881697533,0.18,1306.1,1306.09,15.12]
["binance-futures","BNBUSDT",1759881697584,2.46,1306.14,1306.13,17.77]
["binance-futures","BNBUSDT",1759881697635,15.78,1306.14,1306.13,13.12]
["binance-futures","BNBUSDT",1759881697684,18.35,1306.14,1306.13,16.58]
["binance-futures","BNBUSDT",1759881697739,18.38,1306.14,1306.13,14.1]
["binance-futures","BNBUSDT",1759881697786,15.83,1306.14,1306.13,17.72]
["binance-futures","BNBUSDT",1759881697869,15.01,1306.14,1306.13,17.72]
["binance-futures","BNBUSDT",1759881697952,0.07,1306.14,1306.13,20.31]
["binance-futures","BNBUSDT",1759881697984,16.76,1306.23,1306.22,4.99]
["binance-futures","BNBUSDT",1759881698107,19.63,1306.23,1306.22,5.01]
["binance-futures","BNBUSDT",1759881698205,20.04,1306.23,1306.22,5.01]
["binance-futures","BNBUSDT",1759881698263,11.94,1306.23,1306.22,14.42]
["binance-futures","BNBUSDT",1759881698312,1.03,1306.23,1306.22,19.5]
["binance-futures","BNBUSDT",1759881698366,15.5,1306.25,1306.24,23.53]
["binance-futures","BNBUSDT",1759881698417,15.52,1306.25,1306.24,23.08]
["binance-futures","BNBUSDT",1759881698455,15.89,1306.25,1306.24,17.89]
["binance-futures","BNBUSDT",1759881698522,0.41,1306.25,1306.24,19.55]
["binance-futures","BNBUSDT",1759881698572,0.43,1306.25,1306.24,19.55]
["binance-futures","BNBUSDT",1759881698623,3.07,1306.25,1306.24,19.55]
["binance-futures","BNBUSDT",1759881698658,0.41,1306.25,1306.24,19.55]
["binance-futures","BNBUSDT",1759881698729,0.43,1306.25,1306.24,19.55]
["binance-futures","BNBUSDT",1759881698784,0.45,1306.25,1306.24,19.79]
["binance-futures","BNBUSDT",1759881698835,31.11,1306.33,1306.32,19.92]
["binance-futures","BNBUSDT",1759881698876,31.11,1306.33,1306.32,14.49]
["binance-futures","BNBUSDT",1759881698939,33.69,1306.33,1306.32,7.26]
["binance-futures","BNBUSDT",1759881698982,35.35,1306.33,1306.32,7.26]
["binance-futures","BNBUSDT",1759881699042,14.81,1306.33,1306.32,20.29]
["binance-futures","BNBUSDT",1759881699144,14.81,1306.33,1306.32,20.32]
["binance-futures","BNBUSDT",1759881699202,17.82,1306.33,1306.32,16.67]
["binance-futures","BNBUSDT",1759881699252,17.99,1306.33,1306.32,16.67]
["binance-futures","BNBUSDT",1759881699302,17.94,1306.33,1306.32,16.88]
["binance-futures","BNBUSDT",1759881699403,20.96,1306.33,1306.32,13.05]
["binance-futures","BNBUSDT",1759881699457,21.13,1306.33,1306.32,13.05]
["binance-futures","BNBUSDT",1759881699512,21.33,1306.33,1306.32,13.02]
["binance-futures","BNBUSDT",1759881699566,18.7,1306.33,1306.32,13.02]
["binance-futures","BNBUSDT",1759881699618,18.72,1306.33,1306.32,18.3]
["binance-futures","BNBUSDT",1759881699747,18.73,1306.33,1306.32,18.07]
["binance-futures","BNBUSDT",1759881699793,4.95,1306.33,1306.32,18.07]
["binance-futures","BNBUSDT",1759881699840,4.95,1306.33,1306.32,21.87]
["binance-futures","BNBUSDT",1759881699939,4.97,1306.33,1306.32,21.87]
["binance-futures","BNBUSDT",1759881700002,7.61,1306.33,1306.32,18.03]
["binance-futures","BNBUSDT",1759881700065,4.92,1306.33,1306.32,24.75]
["binance-futures","BNBUSDT",1759881700116,15.45,1306.48,1306.47,15.76]
["binance-futures","BNBUSDT",1759881700167,13.01,1306.48,1306.47,18.34]
["binance-futures","BNBUSDT",1759881700216,16.01,1306.48,1306.47,18.34]
["binance-futures","BNBUSDT",1759881700263,13.0,1306.48,1306.47,18.54]
["binance-futures","BNBUSDT",1759881700323,13.0,1306.48,1306.47,18.55]
["binance-futures","BNBUSDT",1759881700366,15.67,1306.48,1306.47,17.58]
["binance-futures","BNBUSDT",1759881700415,13.02,1306.48,1306.47,17.63]
["binance-futures","BNBUSDT",1759881700475,13.02,1306.48,1306.47,17.86]
["binance-futures","BNBUSDT",1759881700512,13.87,1306.48,1306.47,17.84]
["binance-futures","BNBUSDT",1759881700572,16.63,1306.48,1306.47,17.84]
["binance-futures","BNBUSDT",1759881700627,16.63,1306.48,1306.47,13.23]
["binance-futures","BNBUSDT",1759881700679,27.99,1306.48,1306.47,6.71]
["binance-futures","BNBUSDT",1759881700738,27.97,1306.48,1306.47,5.8]
["binance-futures","BNBUSDT",1759881700790,30.92,1306.48,1306.47,5.84]
["binance-futures","BNBUSDT",1759881700896,29.26,1306.48,1306.47,13.4]
["binance-futures","BNBUSDT",1759881700948,30.9,1306.48,1306.47,5.71]
["binance-futures","BNBUSDT",1759881700984,28.49,1306.48,1306.47,7.35]
["binance-futures","BNBUSDT",1759881701052,28.49,1306.48,1306.47,9.9]
["binance-futures","BNBUSDT",1759881701091,28.49,1306.48,1306.47,9.88]
["binance-futures","BNBUSDT",1759881701157,7.05,1306.48,1306.47,28.05]
["binance-futures","BNBUSDT",1759881701207,4.09,1306.48,1306.47,29.24]
["binance-futures","BNBUSDT",1759881701256,4.03,1306.48,1306.47,29.26]
["binance-futures","BNBUSDT",1759881701311,14.33,1306.48,1306.47,14.64]
["binance-futures","BNBUSDT",1759881701414,15.93,1306.48,1306.47,12.98]
["binance-futures","BNBUSDT",1759881701453,18.82,1306.48,1306.47,11.2]
["binance-futures","BNBUSDT",1759881701515,18.82,1306.48,1306.47,11.11]
["binance-futures","BNBUSDT",1759881701567,18.82,1306.48,1306.47,9.41]
["binance-futures","BNBUSDT",1759881701618,20.48,1306.48,1306.47,5.65]
["binance-futures","BNBUSDT",1759881701670,18.82,1306.48,1306.47,9.95]
["binance-futures","BNBUSDT",1759881701718,15.93,1306.48,1306.47,10.97]
["binance-futures","BNBUSDT",1759881701771,15.93,1306.48,1306.47,10.76]
["binance-futures","BNBUSDT",1759881701981,15.93,1306.48,1306.47,10.63]
["binance-futures","BNBUSDT",1759881702082,3.7,1306.48,1306.47,20.5]
["binance-futures","BNBUSDT",1759881702139,3.66,1306.48,1306.47,20.5]
["binance-futures","BNBUSDT",1759881702190,3.66,1306.48,1306.47,24.26]
["binance-futures","BNBUSDT",1759881702239,3.66,1306.48,1306.47,24.22]
["binance-futures","BNBUSDT",1759881702349,9.34,1306.48,1306.47,20.7]
["binance-futures","BNBUSDT",1759881702399,9.75,1306.48,1306.47,13.38]
["binance-futures","BNBUSDT",1759881702504,6.84,1306.48,1306.47,15.99]
["binance-futures","BNBUSDT",1759881702549,2.35,1306.48,1306.47,24.88]
["binance-futures","BNBUSDT",1759881702603,2.35,1306.48,1306.47,25.86]
["binance-futures","BNBUSDT",1759881702654,2.35,1306.48,1306.47,24.86]
["binance-futures","BNBUSDT",1759881702695,2.37,1306.48,1306.47,25.9]
["binance-futures","BNBUSDT",1759881702764,2.31,1306.48,1306.47,25.72]
["binance-futures","BNBUSDT",1759881702820,2.31,1306.48,1306.47,18.58]
["binance-futures","BNBUSDT",1759881702864,5.48,1306.48,1306.47,16.05]
["binance-futures","BNBUSDT",1759881702979,9.1,1306.21,1306.2,31.69]
["binance-futures","BNBUSDT",1759881703028,1.84,1306.21,1306.2,30.86]
["binance-futures","BNBUSDT",1759881703076,1.84,1306.21,1306.2,34.76]
["binance-futures","BNBUSDT",1759881703135,20.9,1306.35,1306.34,14.17]
["binance-futures","BNBUSDT",1759881703181,20.92,1306.35,1306.34,14.2]
["binance-futures","BNBUSDT",1759881703238,28.35,1306.35,1306.34,12.92]
["binance-futures","BNBUSDT",1759881703287,30.01,1306.35,1306.34,5.85]
["binance-futures","BNBUSDT",1759881703333,30.12,1306.35,1306.34,6.3]
["binance-futures","BNBUSDT",1759881703392,32.58,1306.35,1306.34,0.86]
["binance-futures","BNBUSDT",1759881703434,32.74,1306.35,1306.34,0.86]
["binance-futures","BNBUSDT",1759881703486,32.65,1306.35,1306.34,0.86]
["binance-futures","BNBUSDT",1759881703547,72.43,1306.27,1306.26,3.14]
["binance-futures","BNBUSDT",1759881703596,69.12,1306.27,1306.26,3.15]
["binance-futures","BNBUSDT",1759881703645,69.12,1306.27,1306.26,3.23]
["binance-futures","BNBUSDT",1759881703749,81.7,1306.27,1306.26,4.62]
["binance-futures","BNBUSDT",1759881703808,63.56,1306.27,1306.26,4.62]
["binance-futures","BNBUSDT",1759881703856,13.31,1306.27,1306.26,15.68]
["binance-futures","BNBUSDT",1759881703912,13.47,1306.27,1306.26,11.86]
["binance-futures","BNBUSDT",1759881703957,13.47,1306.27,1306.26,11.84]
["binance-futures","BNBUSDT",1759881704012,12.94,1306.27,1306.26,17.68]
["binance-futures","BNBUSDT",1759881704113,12.94,1306.27,1306.26,18.64]
["binance-futures","BNBUSDT",1759881704385,12.96,1306.27,1306.26,18.68]
["binance-futures","BNBUSDT",1759881704437,12.96,1306.27,1306.26,18.7]
["binance-futures","BNBUSDT",1759881704539,12.96,1306.27,1306.26,18.42]
["binance-futures","BNBUSDT",1759881704595,12.96,1306.27,1306.26,17.33]
["binance-futures","BNBUSDT",1759881704650,17.29,1306.27,1306.26,7.74]
["binance-futures","BNBUSDT",1759881704698,14.63,1306.27,1306.26,8.74]
["binance-futures","BNBUSDT",1759881704750,12.97,1306.27,1306.26,11.81]
["binance-futures","BNBUSDT",1759881704805,12.97,1306.27,1306.26,16.8]
["binance-futures","BNBUSDT",1759881704933,3.84,1306.45,1306.35,7.19]
["binance-futures","BNBUSDT",1759881704984,8.05,1306.36,1306.35,21.98]
["binance-futures","BNBUSDT",1759881705087,5.41,1306.36,1306.35,22.23]
["binance-futures","BNBUSDT",1759881705140,10.49,1306.36,1306.35,14.49]
["binance-futures","BNBUSDT",1759881705191,10.62,1306.36,1306.35,8.13]
["binance-futures","BNBUSDT",1759881705254,10.62,1306.36,1306.35,10.18]
["binance-futures","BNBUSDT",1759881705294,10.64,1306.36,1306.35,10.26]
["binance-futures","BNBUSDT",1759881705354,15.04,1306.36,1306.35,5.69]
["binance-futures","BNBUSDT",1759881705410,15.01,1306.36,1306.35,6.73]
["binance-futures","BNBUSDT",1759881705464,8.38,1306.36,1306.35,8.81]
["binance-futures","BNBUSDT",1759881705513,5.74,1306.36,1306.35,13.34]
["binance-futures","BNBUSDT",1759881705564,5.69,1306.36,1306.35,13.34]
["binance-futures","BNBUSDT",1759881705673,9.64,1306.36,1306.35,13.3]
["binance-futures","BNBUSDT",1759881705767,9.66,1306.36,1306.35,11.72]
["binance-futures","BNBUSDT",1759881705949,15.05,1306.36,1306.35,6.65]
["binance-futures","BNBUSDT",1759881706049,13.39,1306.36,1306.35,10.09]
["binance-futures","BNBUSDT",1759881706096,10.37,1306.36,1306.35,12.19]
["binance-futures","BNBUSDT",1759881706154,10.48,1306.36,1306.35,12.19]
["binance-futures","BNBUSDT",1759881706234,14.75,1306.36,1306.35,10.51]
["binance-futures","BNBUSDT",1759881706285,14.77,1306.36,1306.35,7.42]
["binance-futures","BNBUSDT",1759881706507,14.77,1306.36,1306.35,7.48]
["binance-futures","BNBUSDT",1759881706671,17.31,1306.36,1306.35,7.48]
["binance-futures","BNBUSDT",1759881706854,39.05,1306.27,1306.26,1.61]
["binance-futures","BNBUSDT",1759881706904,7.97,1306.29,1306.28,11.36]
["binance-futures","BNBUSDT",1759881706952,2.69,1306.29,1306.28,13.02]
["binance-futures","BNBUSDT",1759881707055,0.2,1306.35,1306.34,27.83]
["binance-futures","BNBUSDT",1759881707114,0.23,1306.35,1306.34,27.85]
["binance-futures","BNBUSDT",1759881707158,0.23,1306.35,1306.34,30.76]
["binance-futures","BNBUSDT",1759881707216,2.97,1306.35,1306.34,31.13]
["binance-futures","BNBUSDT",1759881707265,2.99,1306.35,1306.34,29.56]
["binance-futures","BNBUSDT",1759881707315,2.9,1306.35,1306.34,29.56]
["binance-futures","BNBUSDT",1759881707426,2.9,1306.35,1306.34,29.5]
["binance-futures","BNBUSDT",1759881707472,2.91,1306.35,1306.34,29.5]
["binance-futures","BNBUSDT",1759881707586,14.22,1306.35,1306.34,12.04]
["binance-futures","BNBUSDT",1759881707636,28.24,1306.03,1306.02,5.81]
["binance-futures","BNBUSDT",1759881707735,25.43,1305.92,1305.91,1.72]
["binance-futures","BNBUSDT",1759881707792,26.22,1305.92,1305.91,2.14]
["binance-futures","BNBUSDT",1759881707844,14.14,1305.92,1305.91,10.46]
["binance-futures","BNBUSDT",1759881707895,0.82,1305.92,1305.91,17.82]
["binance-futures","BNBUSDT",1759881707946,0.01,1306.08,1306.02,28.57]
["binance-futures","BNBUSDT",1759881708000,4.15,1306.03,1306.02,32.17]
["binance-futures","BNBUSDT",1759881708049,9.28,1306.03,1306.02,24.67]
["binance-futures","BNBUSDT",1759881708102,6.8,1306.03,1306.02,21.83]
["binance-futures","BNBUSDT",1759881708151,13.13,1306.03,1306.02,12.76]
["binance-futures","BNBUSDT",1759881708203,14.85,1306.03,1306.02,12.77]
["binance-futures","BNBUSDT",1759881708250,14.87,1306.03,1306.02,11.77]
["binance-futures","BNBUSDT",1759881708313,37.87,1306.02,1306.01,1.36]
["binance-futures","BNBUSDT",1759881708360,45.64,1306.02,1306.01,1.42]
["binance-futures","BNBUSDT",1759881708416,45.66,1306.02,1306.01,1.44]
["binance-futures","BNBUSDT",1759881708454,45.67,1306.02,1306.01,1.44]
["binance-futures","BNBUSDT",1759881708530,45.68,1306.02,1306.01,1.44]
["binance-futures","BNBUSDT",1759881708583,49.18,1306.02,1306.01,0.09]
["binance-futures","BNBUSDT",1759881708634,53.01,1306.02,1306.01,0.59]
["binance-futures","BNBUSDT",1759881708687,49.2,1306.02,1306.01,0.64]
["binance-futures","BNBUSDT",1759881708735,48.8,1306.02,1306.01,0.7]
["binance-futures","BNBUSDT",1759881708766,49.25,1306.02,1306.01,1.11]
["binance-futures","BNBUSDT",1759881708842,49.34,1306.02,1306.01,1.11]
["binance-futures","BNBUSDT",1759881708873,49.34,1306.02,1306.01,1.32]
["binance-futures","BNBUSDT",1759881708966,49.46,1306.02,1306.01,2.84]
["binance-futures","BNBUSDT",1759881709018,49.46,1306.02,1306.01,5.55]
["binance-futures","BNBUSDT",1759881709066,49.46,1306.02,1306.01,5.72]
["binance-futures","BNBUSDT",1759881709122,19.05,1306.02,1306.01,12.25]
["binance-futures","BNBUSDT",1759881709174,12.48,1306.02,1306.01,12.24]
["binance-futures","BNBUSDT",1759881709230,12.48,1306.02,1306.01,12.63]
["binance-futures","BNBUSDT",1759881709280,12.48,1306.02,1306.01,12.7]
["binance-futures","BNBUSDT",1759881709335,16.45,1306.02,1306.01,11.5]
["binance-futures","BNBUSDT",1759881709385,16.45,1306.02,1306.01,12.17]
["binance-futures","BNBUSDT",1759881709446,16.45,1306.02,1306.01,15.84]
["binance-futures","BNBUSDT",1759881709493,16.5,1306.02,1306.01,18.8]
["binance-futures","BNBUSDT",1759881709538,11.31,1306.02,1306.01,18.9]
["binance-futures","BNBUSDT",1759881709583,21.85,1306.02,1306.01,12.3]
["binance-futures","BNBUSDT",1759881709650,21.87,1306.02,1306.01,12.32]
["binance-futures","BNBUSDT",1759881709692,21.78,1306.02,1306.01,12.32]
["binance-futures","BNBUSDT",1759881709755,21.16,1306.02,1306.01,12.34]
["binance-futures","BNBUSDT",1759881710038,21.14,1306.02,1306.01,11.33]
["binance-futures","BNBUSDT",1759881710223,21.16,1306.02,1306.01,10.98]
["binance-futures","BNBUSDT",1759881710265,21.16,1306.02,1306.01,11.35]
["binance-futures","BNBUSDT",1759881710322,21.16,1306.02,1306.01,12.33]
["binance-futures","BNBUSDT",1759881710395,10.2,1306.02,1306.01,14.63]
["binance-futures","BNBUSDT",1759881710443,8.44,1306.02,1306.01,14.63]
["binance-futures","BNBUSDT",1759881710494,7.58,1306.02,1306.01,15.45]
["binance-futures","BNBUSDT",1759881710643,4.95,1306.02,1306.01,15.43]
["binance-futures","BNBUSDT",1759881710702,7.59,1306.02,1306.01,15.39]
["binance-futures","BNBUSDT",1759881710857,7.61,1306.02,1306.01,15.39]
["binance-futures","BNBUSDT",1759881711030,7.59,1306.02,1306.01,12.84]
["binance-futures","BNBUSDT",1759881711246,7.59,1306.02,1306.01,12.83]
["binance-futures","BNBUSDT",1759881711395,4.95,1306.02,1306.01,12.86]
["binance-futures","BNBUSDT",1759881711466,12.03,1306.02,1306.01,7.58]
["binance-futures","BNBUSDT",1759881711519,7.59,1306.02,1306.01,12.26]
["binance-futures","BNBUSDT",1759881711622,9.42,1306.02,1306.01,10.43]
["binance-futures","BNBUSDT",1759881711726,13.3,1306.02,1306.01,13.55]
["binance-futures","BNBUSDT",1759881711772,7.57,1306.02,1306.01,18.1]
["binance-futures","BNBUSDT",1759881711833,7.59,1306.02,1306.01,18.1]
["binance-futures","BNBUSDT",1759881711890,7.59,1306.02,1306.01,16.27]
["binance-futures","BNBUSDT",1759881711936,9.4,1306.02,1306.01,13.55]
["binance-futures","BNBUSDT",1759881711997,17.79,1306.02,1306.01,10.32]
["binance-futures","BNBUSDT",1759881712048,21.07,1306.02,1306.01,10.32]
["binance-futures","BNBUSDT",1759881712146,21.09,1306.02,1306.01,10.32]
["binance-futures","BNBUSDT",1759881712262,18.32,1306.02,1306.01,10.73]
["binance-futures","BNBUSDT",1759881712314,8.16,1306.02,1306.01,15.27]
["binance-futures","BNBUSDT",1759881712364,7.94,1306.02,1306.01,15.27]
["binance-futures","BNBUSDT",1759881712415,4.44,1306.02,1306.01,9.58]
["binance-futures","BNBUSDT",1759881712460,7.08,1306.02,1306.01,9.57]
["binance-futures","BNBUSDT",1759881712523,11.85,1306.02,1306.01,7.39]
["binance-futures","BNBUSDT",1759881712581,18.18,1306.02,1306.01,6.44]
["binance-futures","BNBUSDT",1759881712637,18.18,1306.02,1306.01,6.75]
["binance-futures","BNBUSDT",1759881712715,18.18,1306.02,1306.01,6.77]
["binance-futures","BNBUSDT",1759881712814,5.8,1306.02,1306.01,12.86]
["binance-futures","BNBUSDT",1759881712872,15.19,1306.02,1306.01,7.97]
["binance-futures","BNBUSDT",1759881712971,24.69,1305.83,1305.82,1.51]
["binance-futures","BNBUSDT",1759881713027,32.89,1305.83,1305.82,1.53]
["binance-futures","BNBUSDT",1759881713077,32.9,1305.83,1305.82,1.84]
["binance-futures","BNBUSDT",1759881713125,38.99,1305.83,1305.82,1.84]
["binance-futures","BNBUSDT",1759881713175,7.17,1305.83,1305.82,15.19]
["binance-futures","BNBUSDT",1759881713232,7.19,1305.83,1305.82,15.05]
["binance-futures","BNBUSDT",1759881713283,7.19,1305.83,1305.82,15.06]
["binance-futures","BNBUSDT",1759881713332,6.43,1305.83,1305.82,15.06]
["binance-futures","BNBUSDT",1759881713389,6.45,1305.83,1305.82,15.25]
["binance-futures","BNBUSDT",1759881713439,6.48,1305.83,1305.82,15.25]
["binance-futures","BNBUSDT",1759881713494,3.82,1305.83,1305.82,17.51]
["binance-futures","BNBUSDT",1759881713546,4.03,1305.83,1305.82,19.57]
["binance-futures","BNBUSDT",1759881713600,6.57,1306.01,1305.99,16.12]
["binance-futures","BNBUSDT",1759881713652,1.62,1306.13,1306.11,8.97]
["binance-futures","BNBUSDT",1759881713703,0.03,1306.2,1306.19,27.45]
["binance-futures","BNBUSDT",1759881713853,0.03,1306.2,1306.19,29.43]
["binance-futures","BNBUSDT",1759881713911,2.69,1306.2,1306.19,28.77]
["binance-futures","BNBUSDT",1759881713961,2.72,1306.2,1306.19,29.18]
["binance-futures","BNBUSDT",1759881714067,2.76,1306.2,1306.19,24.13]
["binance-futures","BNBUSDT",1759881714118,12.91,1306.2,1306.19,6.33]
["binance-futures","BNBUSDT",1759881714172,12.93,1306.2,1306.19,6.33]
["binance-futures","BNBUSDT",1759881714224,10.35,1306.2,1306.19,6.8]
["binance-futures","BNBUSDT",1759881714399,0.91,1306.2,1306.19,11.74]
["binance-futures","BNBUSDT",1759881714451,0.9,1306.2,1306.19,13.55]
["binance-futures","BNBUSDT",1759881714503,11.16,1306.27,1306.26,12.16]
["binance-futures","BNBUSDT",1759881714554,11.16,1306.27,1306.26,5.15]
["binance-futures","BNBUSDT",1759881714607,12.9,1306.27,1306.26,5.17]
["binance-futures","BNBUSDT",1759881714658,12.9,1306.27,1306.26,4.73]
["binance-futures","BNBUSDT",1759881714718,0.15,1306.27,1306.26,15.15]
["binance-futures","BNBUSDT",1759881714770,0.12,1306.36,1306.35,6.4]
["binance-futures","BNBUSDT",1759881714821,0.12,1306.36,1306.35,18.39]
["binance-futures","BNBUSDT",1759881714870,0.12,1306.36,1306.35,19.05]
["binance-futures","BNBUSDT",1759881714920,0.14,1306.36,1306.35,19.07]
["binance-futures","BNBUSDT",1759881715076,0.16,1306.36,1306.35,19.33]
["binance-futures","BNBUSDT",1759881715132,0.48,1306.4,1306.39,6.78]
["binance-futures","BNBUSDT",1759881715182,6.99,1306.47,1306.46,8.63]
["binance-futures","BNBUSDT",1759881715234,0.02,1306.48,1306.47,14.05]
["binance-futures","BNBUSDT",1759881715285,11.59,1306.59,1306.58,12.53]
["binance-futures","BNBUSDT",1759881715333,10.06,1306.59,1306.58,13.34]
["binance-futures","BNBUSDT",1759881715386,13.14,1306.59,1306.58,10.2]
["binance-futures","BNBUSDT",1759881715439,14.97,1306.59,1306.58,9.12]
["binance-futures","BNBUSDT",1759881715470,15.35,1306.59,1306.58,9.04]
["binance-futures","BNBUSDT",1759881715533,15.35,1306.59,1306.58,9.01]
["binance-futures","BNBUSDT",1759881715586,15.37,1306.59,1306.58,9.48]
["binance-futures","BNBUSDT",1759881715643,15.5,1306.59,1306.58,9.48]
["binance-futures","BNBUSDT",1759881715692,15.5,1306.59,1306.58,13.14]
["binance-futures","BNBUSDT",1759881715797,19.33,1306.59,1306.58,14.16]
["binance-futures","BNBUSDT",1759881715907,14.97,1306.59,1306.58,14.45]
["binance-futures","BNBUSDT",1759881715959,11.03,1306.59,1306.58,14.16]
["binance-futures","BNBUSDT",1759881716064,0.56,1306.59,1306.58,21.58]
["binance-futures","BNBUSDT",1759881716115,0.58,1306.59,1306.58,21.57]
["binance-futures","BNBUSDT",1759881716325,0.54,1306.59,1306.58,22.35]
["binance-futures","BNBUSDT",1759881716369,0.54,1306.59,1306.58,22.81]
["binance-futures","BNBUSDT",1759881716436,0.54,1306.59,1306.58,22.84]
["binance-futures","BNBUSDT",1759881716543,0.54,1306.59,1306.58,22.85]
["binance-futures","BNBUSDT",1759881716591,0.57,1306.59,1306.58,22.85]
["binance-futures","BNBUSDT",1759881716672,0.58,1306.59,1306.58,22.85]
["binance-futures","BNBUSDT",1759881716969,0.58,1306.59,1306.58,22.53]
["binance-futures","BNBUSDT",1759881717084,0.58,1306.59,1306.58,22.49]
["binance-futures","BNBUSDT",1759881717135,3.04,1306.76,1306.75,13.9]
["binance-futures","BNBUSDT",1759881717186,0.03,1306.76,1306.75,17.58]
["binance-futures","BNBUSDT",1759881717239,0.03,1306.8,1306.75,19.28]
["binance-futures","BNBUSDT",1759881717286,16.39,1306.8,1306.79,9.56]
["binance-futures","BNBUSDT",1759881717339,23.37,1306.8,1306.79,10.08]
["binance-futures","BNBUSDT",1759881717393,23.39,1306.8,1306.79,10.25]
["binance-futures","BNBUSDT",1759881717435,23.27,1306.8,1306.79,10.27]
["binance-futures","BNBUSDT",1759881717524,23.3,1306.8,1306.79,11.93]
["binance-futures","BNBUSDT",1759881717603,23.32,1306.8,1306.79,12.33]
["binance-futures","BNBUSDT",1759881717645,23.32,1306.8,1306.79,12.74]
["binance-futures","BNBUSDT",1759881717708,23.78,1306.8,1306.79,12.76]
["binance-futures","BNBUSDT",1759881717733,21.67,1306.8,1306.79,16.44]
["binance-futures","BNBUSDT",1759881717811,5.71,1306.8,1306.79,20.78]
["binance-futures","BNBUSDT",1759881717865,3.01,1306.8,1306.79,20.56]
["binance-futures","BNBUSDT",1759881717916,3.99,1306.8,1306.79,19.7]
["binance-futures","BNBUSDT",1759881717965,1.31,1306.8,1306.79,19.72]
["binance-futures","BNBUSDT",1759881718067,1.33,1306.8,1306.79,19.72]
["binance-futures","BNBUSDT",1759881718145,11.99,1306.8,1306.79,17.37]
["binance-futures","BNBUSDT",1759881718187,10.16,1306.8,1306.79,17.99]
["binance-futures","BNBUSDT",1759881718251,11.97,1306.8,1306.79,17.37]
["binance-futures","BNBUSDT",1759881718314,11.99,1306.8,1306.79,17.37]
["binance-futures","BNBUSDT",1759881718364,17.6,1306.8,1306.79,10.81]
["binance-futures","BNBUSDT",1759881718410,17.61,1306.8,1306.79,10.31]
["binance-futures","BNBUSDT",1759881718475,6.29,1306.8,1306.79,10.88]
["binance-futures","BNBUSDT",1759881718527,10.14,1306.8,1306.79,10.88]
["binance-futures","BNBUSDT",1759881718569,18.61,1306.8,1306.79,10.31]
["binance-futures","BNBUSDT",1759881718629,25.13,1306.8,1306.79,10.05]
["binance-futures","BNBUSDT",1759881718683,25.13,1306.8,1306.79,9.63]
["binance-futures","BNBUSDT",1759881718735,25.15,1306.8,1306.79,10.42]
["binance-futures","BNBUSDT",1759881718792,16.56,1306.8,1306.79,10.44]
["binance-futures","BNBUSDT",1759881718896,12.16,1306.8,1306.79,10.44]
["binance-futures","BNBUSDT",1759881718923,7.8,1306.8,1306.79,12.35]
["binance-futures","BNBUSDT",1759881719056,9.82,1306.8,1306.79,10.52]
["binance-futures","BNBUSDT",1759881719108,9.82,1306.8,1306.79,9.91]
["binance-futures","BNBUSDT",1759881719181,9.03,1306.8,1306.79,10.43]
["binance-futures","BNBUSDT",1759881719232,10.12,1306.8,1306.79,10.47]
["binance-futures","BNBUSDT",1759881719284,2.45,1306.8,1306.79,12.21]
["binance-futures","BNBUSDT",1759881719335,2.45,1306.8,1306.79,14.87]
["binance-futures","BNBUSDT",1759881719371,2.45,1306.8,1306.79,14.85]
["binance-futures","BNBUSDT",1759881719430,2.45,1306.8,1306.79,13.13]
["binance-futures","BNBUSDT",1759881719513,2.45,1306.8,1306.79,14.85]
["binance-futures","BNBUSDT",1759881719612,4.17,1306.8,1306.79,13.13]
["binance-futures","BNBUSDT",1759881719828,2.45,1306.8,1306.79,13.13]
["binance-futures","BNBUSDT",1759881719845,2.45,1306.8,1306.79,14.85]
["binance-futures","BNBUSDT",1759881719985,3.28,1306.8,1306.79,14.87]
["binance-futures","BNBUSDT",1759881720202,3.3,1306.8,1306.79,14.77]
["binance-futures","BNBUSDT",1759881720254,3.3,1306.8,1306.79,12.98]
["binance-futures","BNBUSDT",1759881720304,0.59,1306.8,1306.79,14.7]
["binance-futures","BNBUSDT",1759881720359,0.6,1306.8,1306.79,14.7]
["binance-futures","BNBUSDT",1759881720464,9.47,1306.8,1306.79,14.72]
["binance-futures","BNBUSDT",1759881720512,10.25,1306.8,1306.79,10.41]
["binance-futures","BNBUSDT",1759881720571,10.25,1306.8,1306.79,10.38]
["binance-futures","BNBUSDT",1759881720620,11.99,1306.8,1306.79,9.61]
["binance-futures","BNBUSDT",1759881720674,20.11,1306.8,1306.79,6.41]
["binance-futures","BNBUSDT",1759881720772,20.18,1306.8,1306.79,7.16]
["binance-futures","BNBUSDT",1759881720828,14.93,1306.8,1306.79,7.18]
["binance-futures","BNBUSDT",1759881720881,12.08,1306.8,1306.79,7.74]
["binance-futures","BNBUSDT",1759881720933,12.03,1306.8,1306.79,7.74]
["binance-futures","BNBUSDT",1759881720983,12.02,1306.8,1306.79,7.69]
["binance-futures","BNBUSDT",1759881721034,12.02,1306.8,1306.79,7.65]
["binance-futures","BNBUSDT",1759881721095,10.26,1306.8,1306.79,15.23]
["binance-futures","BNBUSDT",1759881721144,9.53,1306.8,1306.79,15.23]
["binance-futures","BNBUSDT",1759881721199,9.53,1306.8,1306.79,15.31]
["binance-futures","BNBUSDT",1759881721219,9.43,1306.8,1306.79,15.2]
["binance-futures","BNBUSDT",1759881721303,10.52,1306.94,1306.93,9.83]
["binance-futures","BNBUSDT",1759881721354,6.82,1306.94,1306.93,11.57]
["binance-futures","BNBUSDT",1759881721405,6.84,1306.94,1306.93,17.14]
["binance-futures","BNBUSDT",1759881721457,9.76,1306.94,1306.93,17.89]
["binance-futures","BNBUSDT",1759881721507,18.06,1306.94,1306.93,9.11]
["binance-futures","BNBUSDT",1759881721533,18.09,1306.94,1306.93,9.67]
["binance-futures","BNBUSDT",1759881721609,11.91,1306.94,1306.93,11.43]
["binance-futures","BNBUSDT",1759881721663,11.91,1306.94,1306.93,9.69]
["binance-futures","BNBUSDT",1759881721712,11.91,1306.94,1306.93,11.14]
["binance-futures","BNBUSDT",1759881721767,11.91,1306.94,1306.93,11.82]
["binance-futures","BNBUSDT",1759881721842,11.91,1306.94,1306.93,11.02]
["binance-futures","BNBUSDT",1759881721946,10.03,1306.94,1306.93,15.88]
["binance-futures","BNBUSDT",1759881722071,8.52,1306.94,1306.93,18.4]
["binance-futures","BNBUSDT",1759881722113,10.41,1306.94,1306.93,10.64]
["binance-futures","BNBUSDT",1759881722174,10.41,1306.94,1306.93,13.38]
["binance-futures","BNBUSDT",1759881722229,10.35,1306.94,1306.93,12.68]
["binance-futures","BNBUSDT",1759881722276,8.46,1306.94,1306.93,13.38]
["binance-futures","BNBUSDT",1759881722331,8.46,1306.94,1306.93,13.4]
["binance-futures","BNBUSDT",1759881722383,8.46,1306.94,1306.93,13.41]
["binance-futures","BNBUSDT",1759881722719,10.74,1306.94,1306.93,12.43]
["binance-futures","BNBUSDT",1759881722826,8.46,1306.94,1306.93,12.41]
["binance-futures","BNBUSDT",1759881722865,8.46,1306.94,1306.93,12.08]
["binance-futures","BNBUSDT",1759881722993,28.61,1306.78,1306.77,5.43]
["binance-futures","BNBUSDT",1759881723049,7.29,1306.78,1306.77,10.74]
["binance-futures","BNBUSDT",1759881723100,7.29,1306.78,1306.77,12.84]
["binance-futures","BNBUSDT",1759881723204,1.06,1306.78,1306.77,14.14]
["binance-futures","BNBUSDT",1759881723308,5.91,1306.93,1306.92,4.1]
["binance-futures","BNBUSDT",1759881723358,8.16,1306.94,1306.93,10.37]
["binance-futures","BNBUSDT",1759881723409,8.16,1306.94,1306.93,8.26]
["binance-futures","BNBUSDT",1759881723463,13.62,1306.94,1306.93,8.18]
["binance-futures","BNBUSDT",1759881723514,13.62,1306.94,1306.93,7.29]
["binance-futures","BNBUSDT",1759881723560,13.62,1306.94,1306.93,7.39]
["binance-futures","BNBUSDT",1759881723620,10.76,1306.94,1306.93,7.39]
["binance-futures","BNBUSDT",1759881723672,8.3,1306.94,1306.93,12.55]
["binance-futures","BNBUSDT",1759881723832,8.24,1306.94,1306.93,13.51]
["binance-futures","BNBUSDT",1759881723945,5.83,1306.94,1306.93,13.53]
["binance-futures","BNBUSDT",1759881724001,5.78,1306.94,1306.93,13.53]
["binance-futures","BNBUSDT",1759881724158,5.78,1306.94,1306.93,14.17]
["binance-futures","BNBUSDT",1759881724307,5.79,1306.94,1306.93,15.71]
["binance-futures","BNBUSDT",1759881724374,5.79,1306.94,1306.93,12.37]
["binance-futures","BNBUSDT",1759881724530,65.49,1307.1,1307.09,22.11]
["binance-futures","BNBUSDT",1759881724581,70.16,1307.1,1307.09,9.34]
["binance-futures","BNBUSDT",1759881724630,70.11,1307.1,1307.09,10.63]
["binance-futures","BNBUSDT",1759881724683,70.11,1307.1,1307.09,10.95]
["binance-futures","BNBUSDT",1759881724739,63.78,1307.1,1307.09,16.78]
["binance-futures","BNBUSDT",1759881724788,59.11,1307.1,1307.09,21.0]
["binance-futures","BNBUSDT",1759881724841,54.7,1307.1,1307.09,24.52]
["binance-futures","BNBUSDT",1759881724893,54.7,1307.1,1307.09,24.67]
["binance-futures","BNBUSDT",1759881724944,54.7,1307.1,1307.09,25.14]
["binance-futures","BNBUSDT",1759881724991,54.7,1307.1,1307.09,25.1]
["binance-futures","BNBUSDT",1759881725050,49.91,1307.1,1307.09,25.1]
["binance-futures","BNBUSDT",1759881725103,49.59,1307.1,1307.09,25.33]
["binance-futures","BNBUSDT",1759881725148,49.59,1307.1,1307.09,25.24]
["binance-futures","BNBUSDT",1759881725245,49.59,1307.1,1307.09,25.48]
["binance-futures","BNBUSDT",1759881725335,0.04,1307.4,1307.39,15.31]
["binance-futures","BNBUSDT",1759881725438,5.25,1307.33,1307.32,20.07]
["binance-futures","BNBUSDT",1759881725488,2.69,1307.33,1307.32,20.44]
["binance-futures","BNBUSDT",1759881725541,0.03,1307.33,1307.32,22.18]
["binance-futures","BNBUSDT",1759881725592,5.27,1307.4,1307.39,19.62]
["binance-futures","BNBUSDT",1759881725634,5.27,1307.4,1307.39,19.08]
["binance-futures","BNBUSDT",1759881725747,5.27,1307.4,1307.39,18.08]
["binance-futures","BNBUSDT",1759881725800,5.27,1307.4,1307.39,15.32]
["binance-futures","BNBUSDT",1759881725850,5.26,1307.4,1307.39,15.32]
["binance-futures","BNBUSDT",1759881725908,0.28,1307.4,1307.39,16.36]
["binance-futures","BNBUSDT",1759881725959,0.28,1307.4,1307.39,19.16]
["binance-futures","BNBUSDT",1759881726010,0.01,1307.46,1307.45,22.63]
["binance-futures","BNBUSDT",1759881726062,0.05,1307.6,1307.59,16.88]
["binance-futures","BNBUSDT",1759881726113,2.86,1307.7,1307.69,14.16]
["binance-futures","BNBUSDT",1759881726163,8.53,1307.7,1307.69,15.72]
["binance-futures","BNBUSDT",1759881726215,8.53,1307.7,1307.69,14.33]
["binance-futures","BNBUSDT",1759881726266,8.53,1307.7,1307.69,16.33]
["binance-futures","BNBUSDT",1759881726313,8.54,1307.7,1307.69,16.33]
["binance-futures","BNBUSDT",1759881726423,8.53,1307.7,1307.69,16.33]
["binance-futures","BNBUSDT",1759881726476,5.11,1307.7,1307.69,16.37]
["binance-futures","BNBUSDT",1759881726527,5.15,1307.7,1307.69,16.47]
["binance-futures","BNBUSDT",1759881726577,5.03,1307.7,1307.69,16.47]
["binance-futures","BNBUSDT",1759881726632,3.58,1307.7,1307.69,16.47]
["binance-futures","BNBUSDT",1759881726684,0.14,1307.7,1307.69,14.81]
["binance-futures","BNBUSDT",1759881726736,0.03,1307.71,1307.7,20.15]
["binance-futures","BNBUSDT",1759881726787,8.39,1307.71,1307.7,23.0]
["binance-futures","BNBUSDT",1759881726839,13.13,1307.71,1307.7,8.95]
["binance-futures","BNBUSDT",1759881726943,25.65,1307.26,1307.25,5.84]
["binance-futures","BNBUSDT",1759881726992,29.32,1307.26,1307.25,4.44]
["binance-futures","BNBUSDT",1759881727044,31.08,1307.26,1307.25,4.46]
["binance-futures","BNBUSDT",1759881727240,31.01,1307.26,1307.25,4.46]
["binance-futures","BNBUSDT",1759881727521,31.03,1307.26,1307.25,4.1]
["binance-futures","BNBUSDT",1759881727574,4.64,1307.48,1307.47,4.33]
["binance-futures","BNBUSDT",1759881727627,3.14,1307.48,1307.47,7.8]
["binance-futures","BNBUSDT",1759881727678,5.92,1307.48,1307.47,6.06]
["binance-futures","BNBUSDT",1759881727727,5.85,1307.48,1307.47,6.17]
["binance-futures","BNBUSDT",1759881727783,5.85,1307.48,1307.47,7.91]
["binance-futures","BNBUSDT",1759881727833,5.85,1307.48,1307.47,6.17]
["binance-futures","BNBUSDT",1759881727893,5.85,1307.48,1307.47,7.16]
["binance-futures","BNBUSDT",1759881727945,5.87,1307.48,1307.47,7.94]
["binance-futures","BNBUSDT",1759881727997,5.89,1307.48,1307.47,6.16]
["binance-futures","BNBUSDT",1759881728032,7.62,1307.48,1307.47,6.2]
["binance-futures","BNBUSDT",1759881728153,14.05,1307.35,1307.34,0.04]
["binance-futures","BNBUSDT",1759881728209,14.35,1307.35,1307.34,0.24]
["binance-futures","BNBUSDT",1759881728253,13.47,1307.35,1307.34,0.24]
["binance-futures","BNBUSDT",1759881728312,13.82,1307.35,1307.34,0.28]
["binance-futures","BNBUSDT",1759881728471,13.84,1307.35,1307.34,0.67]
["binance-futures","BNBUSDT",1759881728572,13.84,1307.35,1307.34,0.85]
["binance-futures","BNBUSDT",1759881728612,13.84,1307.35,1307.34,1.4]
["binance-futures","BNBUSDT",1759881728674,13.84,1307.35,1307.34,4.78]
["binance-futures","BNBUSDT",1759881728732,9.27,1307.35,1307.34,10.91]
["binance-futures","BNBUSDT",1759881728783,14.29,1307.35,1307.34,5.36]
["binance-futures","BNBUSDT",1759881728836,14.31,1307.35,1307.34,4.53]
["binance-futures","BNBUSDT",1759881728886,9.25,1307.35,1307.34,4.53]
["binance-futures","BNBUSDT",1759881728995,12.58,1307.35,1307.34,4.59]
["binance-futures","BNBUSDT",1759881729051,7.72,1307.35,1307.34,9.0]
["binance-futures","BNBUSDT",1759881729101,7.72,1307.35,1307.34,9.03]
["binance-futures","BNBUSDT",1759881729205,12.46,1306.97,1306.96,2.85]
["binance-futures","BNBUSDT",1759881729256,17.45,1307.15,1307.14,4.32]
["binance-futures","BNBUSDT",1759881729307,4.89,1307.15,1307.14,12.16]
["binance-futures","BNBUSDT",1759881729358,0.14,1307.15,1307.14,12.16]
["binance-futures","BNBUSDT",1759881729409,38.62,1307.13,1307.12,0.01]
["binance-futures","BNBUSDT",1759881729460,41.26,1307.13,1307.12,0.01]
["binance-futures","BNBUSDT",1759881729617,41.52,1307.13,1307.12,1.04]
["binance-futures","BNBUSDT",1759881729656,48.88,1307.13,1307.12,1.04]
["binance-futures","BNBUSDT",1759881729720,48.77,1307.13,1307.12,1.04]
["binance-futures","BNBUSDT",1759881729818,48.9,1307.13,1307.12,1.07]
["binance-futures","BNBUSDT",1759881729936,2.66,1307.07,1307.06,10.29]
["binance-futures","BNBUSDT",1759881729987,2.71,1307.07,1307.06,10.67]
["binance-futures","BNBUSDT",1759881730038,2.71,1307.07,1307.06,11.13]
["binance-futures","BNBUSDT",1759881730078,2.71,1307.07,1307.06,11.72]
["binance-futures","BNBUSDT",1759881730141,8.23,1307.1,1307.09,14.67]
["binance-futures","BNBUSDT",1759881730191,8.49,1307.1,1307.09,15.6]
["binance-futures","BNBUSDT",1759881730245,19.91,1307.1,1307.09,4.49]
["binance-futures","BNBUSDT",1759881730274,19.91,1307.1,1307.09,4.47]
["binance-futures","BNBUSDT",1759881730347,14.07,1307.1,1307.09,4.56]
["binance-futures","BNBUSDT",1759881730387,14.07,1307.1,1307.09,4.35]
["binance-futures","BNBUSDT",1759881730503,14.09,1307.1,1307.09,4.17]
["binance-futures","BNBUSDT",1759881730611,14.07,1307.1,1307.09,4.17]
["binance-futures","BNBUSDT",1759881730662,14.07,1307.1,1307.09,4.18]
["binance-futures","BNBUSDT",1759881730774,13.69,1307.1,1307.09,4.59]
["binance-futures","BNBUSDT",1759881730829,11.17,1307.1,1307.09,4.92]
["binance-futures","BNBUSDT",1759881730872,6.87,1307.1,1307.09,11.8]
["binance-futures","BNBUSDT",1759881730933,7.96,1307.1,1307.09,11.8]
["binance-futures","BNBUSDT",1759881731081,7.98,1307.1,1307.09,17.06]
["binance-futures","BNBUSDT",1759881731145,0.33,1307.1,1307.09,25.21]
["binance-futures","BNBUSDT",1759881731196,0.31,1307.1,1307.09,25.21]
["binance-futures","BNBUSDT",1759881731352,0.33,1307.1,1307.09,25.84]
["binance-futures","BNBUSDT",1759881731401,0.33,1307.1,1307.09,21.63]
["binance-futures","BNBUSDT",1759881731451,2.97,1307.1,1307.09,21.67]
["binance-futures","BNBUSDT",1759881731500,0.33,1307.1,1307.09,21.67]
["binance-futures","BNBUSDT",1759881731556,4.49,1307.11,1307.1,37.19]
["binance-futures","BNBUSDT",1759881731610,9.36,1307.25,1307.24,22.41]
["binance-futures","BNBUSDT",1759881731660,9.38,1307.25,1307.24,27.56]
["binance-futures","BNBUSDT",1759881731767,10.13,1307.25,1307.24,20.57]
["binance-futures","BNBUSDT",1759881731818,42.6,1307.25,1307.24,3.43]
["binance-futures","BNBUSDT",1759881731870,46.68,1307.25,1307.24,3.5]
["binance-futures","BNBUSDT",1759881731921,8.62,1307.08,1307.04,0.01]
["binance-futures","BNBUSDT",1759881731972,3.27,1307.04,1306.97,0.25]
["binance-futures","BNBUSDT",1759881732023,10.93,1306.98,1306.95,0.01]
["binance-futures","BNBUSDT",1759881732074,22.96,1306.96,1306.95,0.01]
["binance-futures","BNBUSDT",1759881732122,41.65,1306.96,1306.95,1.73]
["binance-futures","BNBUSDT",1759881732170,36.49,1306.96,1306.95,7.52]
["binance-futures","BNBUSDT",1759881732227,11.01,1306.96,1306.95,22.69]
["binance-futures","BNBUSDT",1759881732276,0.04,1306.98,1306.96,0.59]
["binance-futures","BNBUSDT",1759881732332,0.03,1307.0,1306.99,42.95]
["binance-futures","BNBUSDT",1759881732383,0.01,1307.2,1307.19,15.61]
["binance-futures","BNBUSDT",1759881732435,4.97,1307.24,1307.2,31.17]
["binance-futures","BNBUSDT",1759881732485,10.92,1307.24,1307.23,5.66]
["binance-futures","BNBUSDT",1759881732540,10.41,1307.24,1307.23,5.71]
["binance-futures","BNBUSDT",1759881732581,10.41,1307.24,1307.23,4.87]
["binance-futures","BNBUSDT",1759881732636,15.78,1307.24,1307.23,4.87]
["binance-futures","BNBUSDT",1759881732695,10.41,1307.24,1307.23,4.87]
["binance-futures","BNBUSDT",1759881732747,0.01,1307.26,1307.25,19.36]
["binance-futures","BNBUSDT",1759881732798,0.01,1307.35,1307.34,0.36]
["binance-futures","BNBUSDT",1759881732849,0.01,1307.35,1307.34,29.0]
["binance-futures","BNBUSDT",1759881732900,31.12,1307.35,1307.33,1.72]
["binance-futures","BNBUSDT",1759881732947,34.02,1307.3,1307.29,5.33]
["binance-futures","BNBUSDT",1759881733004,35.75,1307.3,1307.29,5.83]
["binance-futures","BNBUSDT",1759881733321,28.68,1307.3,1307.29,11.29]
["binance-futures","BNBUSDT",1759881733380,31.49,1307.3,1307.29,10.78]
["binance-futures","BNBUSDT",1759881733419,31.49,1307.3,1307.29,10.79]
["binance-futures","BNBUSDT",1759881733539,31.52,1307.28,1307.27,0.01]
["binance-futures","BNBUSDT",1759881733640,40.69,1307.07,1307.04,0.02]
["binance-futures","BNBUSDT",1759881733685,45.06,1307.07,1307.05,0.01]
["binance-futures","BNBUSDT",1759881733744,45.06,1307.07,1307.06,0.01]
["binance-futures","BNBUSDT",1759881733847,6.01,1306.97,1306.96,11.36]
["binance-futures","BNBUSDT",1759881733898,0.41,1306.97,1306.96,15.78]
["binance-futures","BNBUSDT",1759881733949,0.41,1306.97,1306.96,16.18]
["binance-futures","BNBUSDT",1759881733998,0.69,1306.97,1306.96,16.18]
["binance-futures","BNBUSDT",1759881734105,0.69,1306.97,1306.96,14.71]
["binance-futures","BNBUSDT",1759881734208,0.78,1306.97,1306.96,14.69]
["binance-futures","BNBUSDT",1759881734262,0.8,1306.97,1306.96,15.01]
["binance-futures","BNBUSDT",1759881734307,0.89,1306.97,1306.96,15.01]
["binance-futures","BNBUSDT",1759881734354,0.87,1306.97,1306.96,15.41]
["binance-futures","BNBUSDT",1759881734413,0.89,1306.97,1306.96,19.43]
["binance-futures","BNBUSDT",1759881734474,36.16,1307.1,1307.09,2.31]
["binance-futures","BNBUSDT",1759881734525,36.26,1307.1,1307.09,2.33]
["binance-futures","BNBUSDT",1759881734563,36.28,1307.1,1307.09,2.33]
["binance-futures","BNBUSDT",1759881734683,36.28,1307.1,1307.09,2.41]
["binance-futures","BNBUSDT",1759881734735,36.28,1307.1,1307.09,2.42]
["binance-futures","BNBUSDT",1759881734787,24.37,1307.08,1307.07,5.84]
["binance-futures","BNBUSDT",1759881734840,15.32,1307.08,1307.07,5.84]
["binance-futures","BNBUSDT",1759881734892,2.69,1307.08,1307.07,7.67]
["binance-futures","BNBUSDT",1759881734927,2.69,1307.08,1307.07,7.88]
["binance-futures","BNBUSDT",1759881735002,2.87,1307.08,1307.07,10.79]
["binance-futures","BNBUSDT",1759881735065,2.82,1307.08,1307.07,10.92]
["binance-futures","BNBUSDT",1759881735076,2.87,1307.08,1307.07,10.92]
["binance-futures","BNBUSDT",1759881735137,0.23,1307.08,1307.07,10.94]
["binance-futures","BNBUSDT",1759881735220,2.77,1307.08,1307.07,11.03]
["binance-futures","BNBUSDT",1759881735268,1.18,1307.08,1307.07,10.73]
["binance-futures","BNBUSDT",1759881735345,4.26,1307.08,1307.07,10.73]
["binance-futures","BNBUSDT",1759881735396,1.58,1307.08,1307.07,10.73]
["binance-futures","BNBUSDT",1759881735434,1.63,1307.08,1307.07,14.15]
["binance-futures","BNBUSDT",1759881735482,1.63,1307.08,1307.07,16.25]
["binance-futures","BNBUSDT",1759881735541,4.24,1307.08,1307.07,15.2]
["binance-futures","BNBUSDT",1759881735715,4.21,1307.08,1307.07,15.2]
["binance-futures","BNBUSDT",1759881735862,1.57,1307.08,1307.07,15.2]
["binance-futures","BNBUSDT",1759881736033,1.94,1307.08,1307.07,15.2]
["binance-futures","BNBUSDT",1759881736139,1.96,1307.08,1307.07,15.2]
["binance-futures","BNBUSDT",1759881736150,1.98,1307.08,1307.07,15.2]
["binance-futures","BNBUSDT",1759881736241,36.82,1307.06,1307.05,0.01]
["binance-futures","BNBUSDT",1759881736291,37.87,1307.06,1307.05,0.01]
["binance-futures","BNBUSDT",1759881736340,34.55,1307.01,1307.0,0.02]
["binance-futures","BNBUSDT",1759881736446,11.91,1307.34,1307.33,11.21]
["binance-futures","BNBUSDT",1759881736498,0.01,1307.35,1307.34,5.67]
["binance-futures","BNBUSDT",1759881736546,2.79,1307.45,1307.44,18.22]
["binance-futures","BNBUSDT",1759881736601,0.15,1307.45,1307.44,21.63]
["binance-futures","BNBUSDT",1759881736650,0.17,1307.45,1307.44,14.3]
["binance-futures","BNBUSDT",1759881736758,0.02,1307.4,1307.39,22.36]
["binance-futures","BNBUSDT",1759881736810,0.01,1307.44,1307.43,16.68]
["binance-futures","BNBUSDT",1759881736856,0.12,1307.45,1307.44,25.39]
["binance-futures","BNBUSDT",1759881736914,0.05,1307.6,1307.59,19.5]
["binance-futures","BNBUSDT",1759881736965,0.01,1307.61,1307.6,26.67]
["binance-futures","BNBUSDT",1759881737016,0.05,1307.71,1307.7,12.47]
["binance-futures","BNBUSDT",1759881737067,0.03,1307.71,1307.7,12.5]
["binance-futures","BNBUSDT",1759881737116,5.36,1307.75,1307.74,3.32]
["binance-futures","BNBUSDT",1759881737172,5.36,1307.75,1307.74,8.01]
["binance-futures","BNBUSDT",1759881737215,5.35,1307.75,1307.74,8.03]
["binance-futures","BNBUSDT",1759881737328,11.56,1307.75,1307.74,8.2]
["binance-futures","BNBUSDT",1759881737377,11.56,1307.75,1307.74,8.6]
["binance-futures","BNBUSDT",1759881737433,11.56,1307.75,1307.74,10.44]
["binance-futures","BNBUSDT",1759881737486,6.25,1307.75,1307.74,10.69]
["binance-futures","BNBUSDT",1759881737537,0.52,1307.94,1307.93,17.37]
["binance-futures","BNBUSDT",1759881737585,0.52,1307.94,1307.93,20.0]
["binance-futures","BNBUSDT",1759881737638,0.52,1307.94,1307.93,24.36]
["binance-futures","BNBUSDT",1759881737684,0.54,1307.94,1307.93,24.38]
["binance-futures","BNBUSDT",1759881737845,0.54,1307.94,1307.93,24.95]
["binance-futures","BNBUSDT",1759881737896,0.56,1307.94,1307.9,6.84]
["binance-futures","BNBUSDT",1759881737947,21.68,1307.85,1307.84,0.09]
["binance-futures","BNBUSDT",1759881738000,21.1,1307.85,1307.84,0.32]
["binance-futures","BNBUSDT",1759881738049,21.12,1307.85,1307.84,0.34]
["binance-futures","BNBUSDT",1759881738103,21.5,1307.85,1307.84,0.27]
["binance-futures","BNBUSDT",1759881738209,24.15,1307.85,1307.84,0.27]
["binance-futures","BNBUSDT",1759881738262,34.15,1307.82,1307.81,0.09]
["binance-futures","BNBUSDT",1759881738313,29.26,1307.82,1307.81,0.11]
["binance-futures","BNBUSDT",1759881738417,32.28,1307.57,1307.56,4.09]
["binance-futures","BNBUSDT",1759881738467,33.1,1307.57,1307.56,0.14]
["binance-futures","BNBUSDT",1759881738515,24.09,1307.57,1307.56,0.11]
["binance-futures","BNBUSDT",1759881738565,17.74,1307.57,1307.56,0.11]
["binance-futures","BNBUSDT",1759881738674,19.68,1307.57,1307.56,0.13]
["binance-futures","BNBUSDT",1759881738732,11.15,1307.56,1307.55,15.43]
["binance-futures","BNBUSDT",1759881738783,0.8,1307.56,1307.55,18.49]
["binance-futures","BNBUSDT",1759881738835,0.18,1307.6,1307.59,15.11]
["binance-futures","BNBUSDT",1759881738886,0.05,1307.6,1307.59,17.37]
["binance-futures","BNBUSDT",1759881738933,2.71,1307.6,1307.59,10.45]
["binance-futures","BNBUSDT",1759881738991,19.12,1307.62,1307.61,2.77]
["binance-futures","BNBUSDT",1759881739097,19.14,1307.62,1307.61,4.89]
["binance-futures","BNBUSDT",1759881739143,19.12,1307.62,1307.61,4.91]
["binance-futures","BNBUSDT",1759881739204,21.04,1307.62,1307.61,4.91]
["binance-futures","BNBUSDT",1759881739246,23.6,1307.62,1307.61,4.91]
["binance-futures","BNBUSDT",1759881739305,23.62,1307.62,1307.61,5.1]
["binance-futures","BNBUSDT",1759881739361,21.94,1307.62,1307.61,5.5]
["binance-futures","BNBUSDT",1759881739419,23.88,1307.62,1307.61,3.27]
["binance-futures","BNBUSDT",1759881739527,19.14,1307.62,1307.61,5.38]
["binance-futures","BNBUSDT",1759881739578,0.07,1307.62,1307.61,20.68]
["binance-futures","BNBUSDT",1759881739630,0.02,1307.64,1307.63,3.0]
["binance-futures","BNBUSDT",1759881739681,2.67,1307.64,1307.63,24.78]
["binance-futures","BNBUSDT",1759881739734,0.01,1307.64,1307.63,24.78]
["binance-futures","BNBUSDT",1759881739839,0.01,1307.64,1307.63,25.2]
["binance-futures","BNBUSDT",1759881739890,0.01,1307.64,1307.63,28.23]
["binance-futures","BNBUSDT",1759881739941,0.01,1307.64,1307.63,28.62]
["binance-futures","BNBUSDT",1759881739993,0.01,1307.64,1307.63,28.88]
["binance-futures","BNBUSDT",1759881740034,0.01,1307.64,1307.63,36.76]
["binance-futures","BNBUSDT",1759881740151,0.01,1307.64,1307.63,38.88]
["binance-futures","BNBUSDT",1759881740204,0.01,1307.64,1307.63,38.62]
["binance-futures","BNBUSDT",1759881740365,0.01,1307.64,1307.63,39.44]
["binance-futures","BNBUSDT",1759881740432,0.32,1307.74,1307.73,25.31]
["binance-futures","BNBUSDT",1759881740484,0.32,1307.74,1307.73,18.63]
["binance-futures","BNBUSDT",1759881740534,0.02,1307.76,1307.75,3.0]
["binance-futures","BNBUSDT",1759881740586,4.61,1307.84,1307.83,0.21]
["binance-futures","BNBUSDT",1759881740636,8.9,1307.84,1307.83,2.34]
["binance-futures","BNBUSDT",1759881740689,30.46,1307.91,1307.9,0.01]
["binance-futures","BNBUSDT",1759881740740,30.48,1307.91,1307.9,0.29]
["binance-futures","BNBUSDT",1759881740792,32.4,1307.91,1307.9,0.25]
["binance-futures","BNBUSDT",1759881740841,31.75,1307.91,1307.9,0.46]
["binance-futures","BNBUSDT",1759881740894,23.44,1307.91,1307.9,0.97]
["binance-futures","BNBUSDT",1759881740950,23.5,1307.91,1307.9,0.98]
["binance-futures","BNBUSDT",1759881741011,10.82,1307.91,1307.9,4.88]
["binance-futures","BNBUSDT",1759881741065,10.83,1307.91,1307.9,4.94]
["binance-futures","BNBUSDT",1759881741112,10.77,1307.91,1307.9,4.94]
["binance-futures","BNBUSDT",1759881741178,0.02,1307.92,1307.91,11.44]
["binance-futures","BNBUSDT",1759881741226,3.21,1307.94,1307.93,10.39]
["binance-futures","BNBUSDT",1759881741279,3.21,1307.94,1307.93,8.45]
["binance-futures","BNBUSDT",1759881741334,9.55,1308.08,1308.07,13.15]
["binance-futures","BNBUSDT",1759881741385,5.74,1308.1,1308.09,40.6]
["binance-futures","BNBUSDT",1759881741436,11.57,1308.1,1308.09,14.85]
["binance-futures","BNBUSDT",1759881741486,4.51,1308.07,1308.06,13.38]
["binance-futures","BNBUSDT",1759881741540,0.03,1308.09,1308.08,3.7]
["binance-futures","BNBUSDT",1759881741582,2.69,1308.09,1308.08,24.23]
["binance-futures","BNBUSDT",1759881741643,2.71,1308.09,1308.08,34.56]
["binance-futures","BNBUSDT",1759881741693,2.69,1308.09,1308.08,35.94]
["binance-futures","BNBUSDT",1759881741804,5.9,1308.15,1308.14,24.22]
["binance-futures","BNBUSDT",1759881741856,5.87,1308.15,1308.14,24.67]
["binance-futures","BNBUSDT",1759881741907,4.94,1308.15,1308.14,13.46]
["binance-futures","BNBUSDT",1759881742064,5.32,1308.15,1308.14,13.46]
["binance-futures","BNBUSDT",1759881742122,5.32,1308.15,1308.14,13.41]
["binance-futures","BNBUSDT",1759881742175,5.34,1308.15,1308.14,17.56]
["binance-futures","BNBUSDT",1759881742217,5.24,1308.15,1308.14,17.56]
["binance-futures","BNBUSDT",1759881742329,5.88,1308.15,1308.14,18.24]
["binance-futures","BNBUSDT",1759881742409,3.24,1308.15,1308.14,18.24]
["binance-futures","BNBUSDT",1759881742487,5.88,1308.15,1308.14,18.24]
["binance-futures","BNBUSDT",1759881742540,5.9,1308.15,1308.14,16.32]
["binance-futures","BNBUSDT",1759881742592,5.81,1308.15,1308.14,16.28]
["binance-futures","BNBUSDT",1759881742639,19.09,1308.15,1308.14,5.72]
["binance-futures","BNBUSDT",1759881742694,19.08,1308.15,1308.14,5.44]
["binance-futures","BNBUSDT",1759881742743,19.08,1308.15,1308.14,5.46]
["binance-futures","BNBUSDT",1759881742851,13.19,1308.15,1308.14,5.4]
["binance-futures","BNBUSDT",1759881742892,11.16,1308.15,1308.14,5.54]
["binance-futures","BNBUSDT",1759881743004,14.11,1308.15,1308.14,5.42]
["binance-futures","BNBUSDT",1759881743060,15.07,1308.15,1308.14,5.42]
["binance-futures","BNBUSDT",1759881743133,15.07,1308.15,1308.14,5.43]
["binance-futures","BNBUSDT",1759881743191,15.08,1308.15,1308.14,5.43]
["binance-futures","BNBUSDT",1759881743253,15.08,1308.15,1308.14,5.42]
["binance-futures","BNBUSDT",1759881743309,10.23,1308.15,1308.14,8.16]
["binance-futures","BNBUSDT",1759881743360,14.7,1308.15,1308.14,6.14]
["binance-futures","BNBUSDT",1759881743409,20.55,1308.15,1308.14,6.39]
["binance-futures","BNBUSDT",1759881743464,20.54,1308.15,1308.14,6.39]
["binance-futures","BNBUSDT",1759881743516,20.51,1308.15,1308.14,6.52]
["binance-futures","BNBUSDT",1759881743561,10.21,1308.15,1308.14,8.54]
["binance-futures","BNBUSDT",1759881743631,10.21,1308.15,1308.14,8.43]
["binance-futures","BNBUSDT",1759881743683,10.21,1308.15,1308.14,6.51]
["binance-futures","BNBUSDT",1759881743743,10.14,1308.15,1308.14,8.42]
["binance-futures","BNBUSDT",1759881743846,10.14,1308.15,1308.14,6.5]
["binance-futures","BNBUSDT",1759881743949,20.41,1308.15,1308.14,6.19]
["binance-futures","BNBUSDT",1759881744005,20.4,1308.15,1308.14,6.19]
["binance-futures","BNBUSDT",1759881744053,44.14,1308.13,1308.12,2.86]
["binance-futures","BNBUSDT",1759881744108,37.31,1308.13,1308.12,2.86]
["binance-futures","BNBUSDT",1759881744159,20.43,1308.09,1308.08,0.65]
["binance-futures","BNBUSDT",1759881744208,12.69,1308.09,1308.08,0.66]
["binance-futures","BNBUSDT",1759881744263,23.45,1308.06,1308.05,0.36]
["binance-futures","BNBUSDT",1759881744313,22.93,1308.06,1308.05,1.14]
["binance-futures","BNBUSDT",1759881744365,16.07,1308.05,1308.04,0.01]
["binance-futures","BNBUSDT",1759881744416,14.96,1307.94,1307.86,0.78]
["binance-futures","BNBUSDT",1759881744467,23.93,1307.93,1307.92,2.28]
["binance-futures","BNBUSDT",1759881744569,11.57,1307.74,1307.73,4.3]
["binance-futures","BNBUSDT",1759881744620,33.78,1307.69,1307.68,3.48]
["binance-futures","BNBUSDT",1759881744671,31.81,1307.69,1307.68,3.48]
["binance-futures","BNBUSDT",1759881744721,27.94,1307.69,1307.68,5.28]
["binance-futures","BNBUSDT",1759881744772,27.96,1307.69,1307.68,5.3]
["binance-futures","BNBUSDT",1759881744823,27.04,1307.69,1307.68,5.3]
["binance-futures","BNBUSDT",1759881744872,27.82,1307.69,1307.68,5.3]
["binance-futures","BNBUSDT",1759881744931,31.27,1307.69,1307.68,5.32]
["binance-futures","BNBUSDT",1759881744983,31.73,1307.69,1307.68,5.32]
["binance-futures","BNBUSDT",1759881745031,27.93,1307.69,1307.68,5.67]
["binance-futures","BNBUSDT",1759881745083,27.93,1307.69,1307.68,5.96]
["binance-futures","BNBUSDT",1759881745142,27.89,1307.69,1307.68,6.09]
["binance-futures","BNBUSDT",1759881745193,27.89,1307.69,1307.68,12.98]
["binance-futures","BNBUSDT",1759881745219,27.89,1307.69,1307.68,12.99]
["binance-futures","BNBUSDT",1759881745294,2.06,1307.7,1307.69,29.12]
["binance-futures","BNBUSDT",1759881745405,2.08,1307.7,1307.69,29.14]
["binance-futures","BNBUSDT",1759881745458,2.08,1307.7,1307.69,29.24]
["binance-futures","BNBUSDT",1759881745510,2.62,1307.7,1307.69,29.24]
["binance-futures","BNBUSDT",1759881745560,2.6,1307.7,1307.69,29.24]
["binance-futures","BNBUSDT",1759881745610,5.28,1307.7,1307.69,29.26]
["binance-futures","BNBUSDT",1759881745664,13.08,1307.7,1307.69,19.78]
["binance-futures","BNBUSDT",1759881745710,2.62,1307.7,1307.69,28.58]
["binance-futures","BNBUSDT",1759881745772,5.26,1307.7,1307.69,28.56]
["binance-futures","BNBUSDT",1759881745823,10.04,1307.7,1307.69,23.14]
["binance-futures","BNBUSDT",1759881745878,5.28,1307.7,1307.69,23.15]
["binance-futures","BNBUSDT",1759881745926,5.28,1307.7,1307.69,25.05]
["binance-futures","BNBUSDT",1759881745983,5.3,1307.7,1307.69,25.07]
["binance-futures","BNBUSDT",1759881746033,17.14,1307.72,1307.71,3.03]
["binance-futures","BNBUSDT",1759881746085,19.08,1307.72,1307.71,3.03]
["binance-futures","BNBUSDT",1759881746137,21.03,1307.71,1307.7,0.01]
["binance-futures","BNBUSDT",1759881746187,35.19,1307.71,1307.7,0.01]
["binance-futures","BNBUSDT",1759881746236,37.14,1307.69,1307.68,11.12]
["binance-futures","BNBUSDT",1759881746292,36.59,1307.69,1307.68,11.14]
["binance-futures","BNBUSDT",1759881746331,17.43,1307.69,1307.68,11.14]
["binance-futures","BNBUSDT",1759881746382,17.43,1307.69,1307.68,10.78]
["binance-futures","BNBUSDT",1759881746442,17.43,1307.69,1307.68,11.36]
["binance-futures","BNBUSDT",1759881746534,12.56,1307.65,1307.61,0.01]
["binance-futures","BNBUSDT",1759881746585,35.06,1307.65,1307.64,2.94]
["binance-futures","BNBUSDT",1759881746637,41.84,1307.65,1307.64,2.97]
["binance-futures","BNBUSDT",1759881746695,6.71,1307.64,1307.61,0.01]
["binance-futures","BNBUSDT",1759881746746,3.84,1307.48,1307.47,0.03]
["binance-futures","BNBUSDT",1759881746797,24.79,1307.48,1307.47,11.91]
["binance-futures","BNBUSDT",1759881746848,6.68,1307.45,1307.44,13.74]
["binance-futures","BNBUSDT",1759881746898,2.09,1307.45,1307.44,12.96]
["binance-futures","BNBUSDT",1759881746996,4.75,1307.45,1307.44,12.98]
["binance-futures","BNBUSDT",1759881747108,37.75,1307.34,1307.33,2.32]
["binance-futures","BNBUSDT",1759881747159,37.77,1307.34,1307.33,2.36]
["binance-futures","BNBUSDT",1759881747210,35.37,1307.31,1307.28,0.03]
["binance-futures","BNBUSDT",1759881747258,30.84,1307.31,1307.28,0.03]
["binance-futures","BNBUSDT",1759881747312,30.86,1307.31,1307.3,0.25]
["binance-futures","BNBUSDT",1759881747415,30.88,1307.31,1307.3,0.25]
["binance-futures","BNBUSDT",1759881747465,30.88,1307.31,1307.3,0.33]
["binance-futures","BNBUSDT",1759881747495,31.08,1307.31,1307.3,0.33]
["binance-futures","BNBUSDT",1759881747617,45.16,1307.31,1307.3,0.29]
["binance-futures","BNBUSDT",1759881747671,45.56,1307.31,1307.3,0.29]
["binance-futures","BNBUSDT",1759881747815,35.25,1307.31,1307.3,3.32]
["binance-futures","BNBUSDT",1759881747867,23.51,1307.31,1307.3,8.61]
["binance-futures","BNBUSDT",1759881747969,7.8,1307.13,1307.12,0.34]
["binance-futures","BNBUSDT",1759881748017,8.13,1307.13,1307.12,0.74]
["binance-futures","BNBUSDT",1759881748120,22.19,1307.13,1307.12,0.76]
["binance-futures","BNBUSDT",1759881748175,24.11,1307.13,1307.12,0.76]
["binance-futures","BNBUSDT",1759881748223,24.51,1307.13,1307.12,0.78]
["binance-futures","BNBUSDT",1759881748282,24.89,1307.13,1307.12,0.76]
["binance-futures","BNBUSDT",1759881748332,10.58,1307.2,1307.19,23.71]
["binance-futures","BNBUSDT",1759881748383,0.05,1307.2,1307.19,24.57]
["binance-futures","BNBUSDT",1759881748437,0.05,1307.2,1307.19,27.89]
["binance-futures","BNBUSDT",1759881748488,0.02,1307.21,1307.2,52.55]
["binance-futures","BNBUSDT",1759881748540,0.02,1307.21,1307.2,52.97]
["binance-futures","BNBUSDT",1759881748591,0.02,1307.21,1307.2,54.67]
["binance-futures","BNBUSDT",1759881748639,0.01,1307.21,1307.2,54.67]
["binance-futures","BNBUSDT",1759881748734,0.04,1307.21,1307.2,54.67]
["binance-futures","BNBUSDT",1759881748803,0.03,1307.21,1307.2,54.67]
["binance-futures","BNBUSDT",1759881748852,12.29,1307.33,1307.32,12.34]
["binance-futures","BNBUSDT",1759881748907,16.77,1307.21,1307.2,17.03]
["binance-futures","BNBUSDT",1759881748952,8.54,1307.21,1307.2,18.97]
["binance-futures","BNBUSDT",1759881749008,12.23,1307.21,1307.2,17.05]
["binance-futures","BNBUSDT",1759881749108,9.81,1307.21,1307.2,18.97]
["binance-futures","BNBUSDT",1759881749209,9.63,1307.21,1307.2,21.05]
["binance-futures","BNBUSDT",1759881749271,19.97,1307.21,1307.2,5.23]
["binance-futures","BNBUSDT",1759881749322,19.95,1307.21,1307.2,4.83]
["binance-futures","BNBUSDT",1759881749373,15.87,1307.21,1307.2,4.83]
["binance-futures","BNBUSDT",1759881749471,15.85,1307.21,1307.2,9.87]
["binance-futures","BNBUSDT",1759881749612,15.86,1307.21,1307.2,9.87]
["binance-futures","BNBUSDT",1759881749681,15.86,1307.21,1307.2,9.86]
["binance-futures","BNBUSDT",1759881749742,1.64,1307.21,1307.2,19.59]
["binance-futures","BNBUSDT",1759881749848,1.64,1307.21,1307.2,19.61]
["binance-futures","BNBUSDT",1759881749899,1.66,1307.21,1307.2,19.61]
["binance-futures","BNBUSDT",1759881749952,1.42,1307.21,1307.2,20.08]
["binance-futures","BNBUSDT",1759881750058,1.81,1307.21,1307.2,20.08]
["binance-futures","BNBUSDT",1759881750092,1.83,1307.21,1307.2,21.27]
["binance-futures","BNBUSDT",1759881750162,4.47,1307.21,1307.2,19.38]
["binance-futures","BNBUSDT",1759881750267,15.06,1307.21,1307.2,10.69]
["binance-futures","BNBUSDT",1759881750320,10.24,1307.21,1307.2,10.69]
["binance-futures","BNBUSDT",1759881750372,10.41,1307.21,1307.2,10.69]
["binance-futures","BNBUSDT",1759881750407,14.93,1307.21,1307.2,10.69]
["binance-futures","BNBUSDT",1759881750478,12.32,1307.21,1307.2,10.69]
["binance-futures","BNBUSDT",1759881750528,3.75,1307.21,1307.2,12.61]
["binance-futures","BNBUSDT",1759881750579,4.57,1307.21,1307.2,12.61]
["binance-futures","BNBUSDT",1759881750632,1.84,1307.21,1307.2,13.61]
["binance-futures","BNBUSDT",1759881750683,1.84,1307.21,1307.2,17.05]
["binance-futures","BNBUSDT",1759881750736,8.9,1307.51,1307.5,3.55]
["binance-futures","BNBUSDT",1759881750787,6.71,1307.51,1307.5,4.21]
["binance-futures","BNBUSDT",1759881750835,6.73,1307.51,1307.5,4.23]
["binance-futures","BNBUSDT",1759881750997,9.26,1307.51,1307.5,9.29]
["binance-futures","BNBUSDT",1759881751101,9.28,1307.51,1307.5,10.31]
["binance-futures","BNBUSDT",1759881751150,9.28,1307.51,1307.5,12.23]
["binance-futures","BNBUSDT",1759881751203,9.28,1307.51,1307.5,14.36]
["binance-futures","BNBUSDT",1759881751361,9.28,1307.51,1307.5,14.35]
["binance-futures","BNBUSDT",1759881751418,9.34,1307.51,1307.5,14.35]
["binance-futures","BNBUSDT",1759881751559,9.34,1307.51,1307.5,14.47]
["binance-futures","BNBUSDT",1759881751608,9.04,1307.51,1307.5,14.47]
["binance-futures","BNBUSDT",1759881751717,5.32,1307.51,1307.5,14.47]
["binance-futures","BNBUSDT",1759881751764,5.74,1307.51,1307.5,14.47]
["binance-futures","BNBUSDT",1759881751821,5.76,1307.51,1307.5,13.47]
["binance-futures","BNBUSDT",1759881751864,5.76,1307.51,1307.5,13.45]
["binance-futures","BNBUSDT",1759881751924,5.69,1307.51,1307.5,13.45]
["binance-futures","BNBUSDT",1759881751971,5.72,1307.51,1307.5,13.45]
["binance-futures","BNBUSDT",1759881752031,6.08,1307.51,1307.5,13.45]
["binance-futures","BNBUSDT",1759881752081,57.48,1307.49,1307.48,0.41]
["binance-futures","BNBUSDT",1759881752133,8.1,1307.37,1307.36,7.46]
["binance-futures","BNBUSDT",1759881752184,12.55,1307.37,1307.36,3.99]
["binance-futures","BNBUSDT",1759881752233,14.47,1307.37,1307.36,3.99]
["binance-futures","BNBUSDT",1759881752286,12.39,1307.37,1307.36,3.99]
["binance-futures","BNBUSDT",1759881752339,17.61,1307.37,1307.36,4.16]
["binance-futures","BNBUSDT",1759881752392,17.61,1307.37,1307.36,4.07]
["binance-futures","BNBUSDT",1759881752443,45.04,1307.35,1307.34,0.03]
["binance-futures","BNBUSDT",1759881752494,20.58,1307.06,1307.05,2.29]
["binance-futures","BNBUSDT",1759881752545,22.83,1307.06,1307.05,2.79]
["binance-futures","BNBUSDT",1759881752652,24.77,1307.06,1307.05,2.38]
["binance-futures","BNBUSDT",1759881752704,45.24,1307.0,1306.99,0.01]
["binance-futures","BNBUSDT",1759881752753,45.7,1307.0,1306.99,0.01]
["binance-futures","BNBUSDT",1759881752807,45.76,1307.0,1306.99,0.01]
["binance-futures","BNBUSDT",1759881752911,28.11,1306.56,1306.55,0.3]
["binance-futures","BNBUSDT",1759881752962,23.38,1306.56,1306.55,3.77]
["binance-futures","BNBUSDT",1759881753013,25.3,1306.56,1306.55,1.95]
["binance-futures","BNBUSDT",1759881753062,20.91,1306.56,1306.55,1.97]
["binance-futures","BNBUSDT",1759881753116,14.72,1306.56,1306.55,3.88]
["binance-futures","BNBUSDT",1759881753167,2.28,1306.56,1306.55,7.41]
["binance-futures","BNBUSDT",1759881753217,0.03,1306.56,1306.55,15.57]
["binance-futures","BNBUSDT",1759881753272,0.55,1306.56,1306.55,26.14]
["binance-futures","BNBUSDT",1759881753325,13.24,1306.69,1306.68,5.42]
["binance-futures","BNBUSDT",1759881753377,15.33,1306.69,1306.68,5.45]
["binance-futures","BNBUSDT",1759881753429,2.65,1306.69,1306.68,8.36]
["binance-futures","BNBUSDT",1759881753477,0.22,1306.69,1306.68,10.31]
["binance-futures","BNBUSDT",1759881753533,6.85,1306.74,1306.73,7.05]
["binance-futures","BNBUSDT",1759881753584,0.39,1306.74,1306.73,11.64]
["binance-futures","BNBUSDT",1759881753637,3.06,1306.74,1306.73,9.72]
["binance-futures","BNBUSDT",1759881753682,9.93,1306.74,1306.73,6.12]
["binance-futures","BNBUSDT",1759881753737,5.72,1306.74,1306.73,6.12]
["binance-futures","BNBUSDT",1759881753760,5.74,1306.74,1306.73,6.12]
["binance-futures","BNBUSDT",1759881753845,5.76,1306.74,1306.73,9.58]
["binance-futures","BNBUSDT",1759881753955,3.84,1306.74,1306.73,9.53]
["binance-futures","BNBUSDT",1759881754057,4.1,1306.74,1306.73,9.53]
["binance-futures","BNBUSDT",1759881754143,4.12,1306.74,1306.73,10.62]
["binance-futures","BNBUSDT",1759881754273,9.83,1306.61,1306.6,1.61]
["binance-futures","BNBUSDT",1759881754324,13.61,1306.61,1306.6,0.44]
["binance-futures","BNBUSDT",1759881754375,13.61,1306.61,1306.6,1.32]
["binance-futures","BNBUSDT",1759881754417,13.67,1306.61,1306.6,1.34]
["binance-futures","BNBUSDT",1759881754481,10.73,1306.61,1306.6,2.89]
["binance-futures","BNBUSDT",1759881754531,6.05,1306.61,1306.6,5.37]
["binance-futures","BNBUSDT",1759881754573,6.47,1306.61,1306.6,3.11]
["binance-futures","BNBUSDT",1759881754632,5.67,1306.61,1306.6,3.07]
["binance-futures","BNBUSDT",1759881754678,9.36,1306.61,1306.6,3.07]
["binance-futures","BNBUSDT",1759881754726,9.38,1306.61,1306.6,3.07]
["binance-futures","BNBUSDT",1759881754787,9.3,1306.61,1306.6,3.39]
["binance-futures","BNBUSDT",1759881754845,8.27,1306.61,1306.6,3.07]
["binance-futures","BNBUSDT",1759881754898,8.26,1306.61,1306.6,3.07]
["binance-futures","BNBUSDT",1759881754940,8.26,1306.61,1306.6,3.17]
["binance-futures","BNBUSDT",1759881755002,3.68,1306.61,1306.6,8.11]
["binance-futures","BNBUSDT",1759881755049,4.9,1306.61,1306.6,10.26]
["binance-futures","BNBUSDT",1759881755148,32.07,1306.69,1306.68,6.38]
["binance-futures","BNBUSDT",1759881755209,11.34,1306.68,1306.67,2.67]
["binance-futures","BNBUSDT",1759881755264,18.74,1306.68,1306.67,0.01]
["binance-futures","BNBUSDT",1759881755318,18.05,1306.68,1306.67,8.88]
["binance-futures","BNBUSDT",1759881755367,12.89,1306.68,1306.67,9.32]
["binance-futures","BNBUSDT",1759881755414,10.78,1306.68,1306.67,9.32]
["binance-futures","BNBUSDT",1759881755472,0.7,1306.68,1306.67,11.24]
["binance-futures","BNBUSDT",1759881755521,0.72,1306.68,1306.67,11.24]
["binance-futures","BNBUSDT",1759881755579,0.74,1306.68,1306.67,13.77]
["binance-futures","BNBUSDT",1759881755633,0.74,1306.68,1306.67,14.77]
["binance-futures","BNBUSDT",1759881755735,0.74,1306.68,1306.67,13.77]
["binance-futures","BNBUSDT",1759881755792,0.72,1306.68,1306.67,9.25]
["binance-futures","BNBUSDT",1759881755909,0.7,1306.68,1306.67,13.77]
["binance-futures","BNBUSDT",1759881756030,0.68,1306.68,1306.67,13.88]
["binance-futures","BNBUSDT",1759881756146,0.03,1306.69,1306.68,43.3]
["binance-futures","BNBUSDT",1759881756203,0.39,1306.69,1306.68,43.36]
["binance-futures","BNBUSDT",1759881756245,0.39,1306.69,1306.68,43.41]
["binance-futures","BNBUSDT",1759881756300,0.41,1306.69,1306.68,44.31]
["binance-futures","BNBUSDT",1759881756359,0.41,1306.69,1306.68,44.98]
["binance-futures","BNBUSDT",1759881756406,0.41,1306.69,1306.68,44.97]
["binance-futures","BNBUSDT",1759881756460,0.59,1306.69,1306.68,44.99]
["binance-futures","BNBUSDT",1759881756518,0.59,1306.69,1306.68,45.07]
["binance-futures","BNBUSDT",1759881756622,2.69,1306.78,1306.77,11.64]
["binance-futures","BNBUSDT",1759881756672,0.03,1306.78,1306.77,11.64]
["binance-futures","BNBUSDT",1759881756723,0.03,1306.78,1306.77,21.42]
["binance-futures","BNBUSDT",1759881756878,0.03,1306.78,1306.77,22.09]
["binance-futures","BNBUSDT",1759881756938,0.01,1306.8,1306.79,24.75]
["binance-futures","BNBUSDT",1759881756989,0.01,1306.83,1306.82,0.53]
["binance-futures","BNBUSDT",1759881757039,2.69,1306.86,1306.85,7.64]
["binance-futures","BNBUSDT",1759881757142,5.49,1306.86,1306.85,7.74]
["binance-futures","BNBUSDT",1759881757196,0.03,1306.86,1306.85,16.61]
["binance-futures","BNBUSDT",1759881757243,0.03,1306.86,1306.85,16.12]
["binance-futures","BNBUSDT",1759881757298,5.32,1306.92,1306.91,18.65]
["binance-futures","BNBUSDT",1759881757344,5.34,1306.92,1306.91,18.78]
["binance-futures","BNBUSDT",1759881757398,5.34,1306.92,1306.91,19.85]
["binance-futures","BNBUSDT",1759881757446,2.68,1306.92,1306.91,24.98]
["binance-futures","BNBUSDT",1759881757507,0.19,1306.92,1306.91,27.57]
["binance-futures","BNBUSDT",1759881757559,0.06,1307.06,1307.05,38.5]
["binance-futures","BNBUSDT",1759881757610,0.01,1307.1,1307.09,20.41]
["binance-futures","BNBUSDT",1759881757660,0.01,1307.1,1307.09,20.52]
["binance-futures","BNBUSDT",1759881757709,0.01,1307.1,1307.09,23.46]
["binance-futures","BNBUSDT",1759881757756,0.01,1307.1,1307.09,24.34]
["binance-futures","BNBUSDT",1759881757869,0.01,1307.1,1307.09,24.23]
["binance-futures","BNBUSDT",1759881757910,0.01,1307.1,1307.09,24.92]
["binance-futures","BNBUSDT",1759881757972,0.01,1307.1,1307.09,25.4]
["binance-futures","BNBUSDT",1759881758008,0.01,1307.1,1307.09,25.41]
["binance-futures","BNBUSDT",1759881758133,2.72,1307.1,1307.09,23.87]
["binance-futures","BNBUSDT",1759881758184,0.08,1307.1,1307.09,24.44]
["binance-futures","BNBUSDT",1759881758236,0.08,1307.1,1307.09,25.45]
["binance-futures","BNBUSDT",1759881758333,0.08,1307.1,1307.09,28.93]
["binance-futures","BNBUSDT",1759881758391,0.08,1307.1,1307.09,29.08]
["binance-futures","BNBUSDT",1759881758449,0.08,1307.1,1307.09,29.03]
["binance-futures","BNBUSDT",1759881758480,0.08,1307.1,1307.09,29.06]
["binance-futures","BNBUSDT",1759881758654,1.46,1307.11,1307.1,38.18]
["binance-futures","BNBUSDT",1759881758714,6.6,1307.2,1307.19,19.62]
["binance-futures","BNBUSDT",1759881758765,5.47,1307.2,1307.19,28.88]
["binance-futures","BNBUSDT",1759881758818,0.04,1307.2,1307.19,27.99]
["binance-futures","BNBUSDT",1759881758863,2.72,1307.2,1307.19,27.77]
["binance-futures","BNBUSDT",1759881758920,3.1,1307.2,1307.19,28.45]
["binance-futures","BNBUSDT",1759881758974,3.1,1307.2,1307.19,28.9]
["binance-futures","BNBUSDT",1759881759072,3.04,1307.2,1307.19,28.91]
["binance-futures","BNBUSDT",1759881759132,3.07,1307.2,1307.19,28.91]
["binance-futures","BNBUSDT",1759881759174,0.43,1307.2,1307.19,29.83]
["binance-futures","BNBUSDT",1759881759237,0.4,1307.2,1307.19,29.83]
["binance-futures","BNBUSDT",1759881759286,0.28,1307.2,1307.19,29.87]
["binance-futures","BNBUSDT",1759881759341,27.86,1307.37,1307.36,17.59]
["binance-futures","BNBUSDT",1759881759390,0.03,1307.37,1307.36,18.43]
["binance-futures","BNBUSDT",1759881759443,0.27,1307.37,1307.36,22.76]
["binance-futures","BNBUSDT",1759881759476,0.24,1307.37,1307.36,27.71]
["binance-futures","BNBUSDT",1759881759596,0.26,1307.37,1307.36,27.72]
["binance-futures","BNBUSDT",1759881759652,16.41,1307.37,1307.36,12.79]
["binance-futures","BNBUSDT",1759881759703,4.51,1307.37,1307.36,13.66]
["binance-futures","BNBUSDT",1759881759754,0.7,1307.37,1307.36,16.25]
["binance-futures","BNBUSDT",1759881759802,0.61,1307.37,1307.36,17.21]
["binance-futures","BNBUSDT",1759881759862,0.02,1307.47,1307.43,0.15]
["binance-futures","BNBUSDT",1759881759913,2.7,1307.52,1307.51,15.62]
["binance-futures","BNBUSDT",1759881759964,0.05,1307.6,1307.59,11.36]
["binance-futures","BNBUSDT",1759881760015,0.01,1307.62,1307.59,13.17]
["binance-futures","BNBUSDT",1759881760067,0.01,1307.64,1307.62,4.29]
["binance-futures","BNBUSDT",1759881760112,0.05,1307.65,1307.64,15.66]
["binance-futures","BNBUSDT",1759881760169,0.05,1307.65,1307.64,15.83]
["binance-futures","BNBUSDT",1759881760219,0.05,1307.65,1307.64,17.52]
["binance-futures","BNBUSDT",1759881760273,0.94,1307.77,1307.76,15.83]
["binance-futures","BNBUSDT",1759881760325,0.03,1307.77,1307.76,17.66]
["binance-futures","BNBUSDT",1759881760366,0.03,1307.77,1307.76,17.77]
["binance-futures","BNBUSDT",1759881760428,0.03,1307.77,1307.76,19.45]
["binance-futures","BNBUSDT",1759881760479,0.03,1307.77,1307.76,20.69]
["binance-futures","BNBUSDT",1759881760533,0.03,1307.77,1307.76,21.42]
["binance-futures","BNBUSDT",1759881760687,0.03,1307.52,1307.51,33.67]
["binance-futures","BNBUSDT",1759881760740,2.86,1307.6,1307.59,25.65]
["binance-futures","BNBUSDT",1759881760793,2.86,1307.6,1307.59,36.39]
["binance-futures","BNBUSDT",1759881760833,0.04,1307.6,1307.59,36.21]
["binance-futures","BNBUSDT",1759881760896,0.04,1307.6,1307.59,37.02]
["binance-futures","BNBUSDT",1759881760950,1.72,1307.75,1307.72,0.38]
["binance-futures","BNBUSDT",1759881761000,0.01,1307.74,1307.73,7.94]
["binance-futures","BNBUSDT",1759881761051,0.01,1307.74,1307.73,12.61]
["binance-futures","BNBUSDT",1759881761105,0.01,1307.74,1307.73,13.43]
["binance-futures","BNBUSDT",1759881761154,0.01,1307.74,1307.73,13.67]
["binance-futures","BNBUSDT",1759881761209,2.12,1307.79,1307.78,16.17]
["binance-futures","BNBUSDT",1759881761262,2.14,1307.79,1307.78,15.17]
["binance-futures","BNBUSDT",1759881761311,2.14,1307.79,1307.78,16.0]
["binance-futures","BNBUSDT",1759881761417,2.14,1307.79,1307.78,14.98]
["binance-futures","BNBUSDT",1759881761469,0.01,1307.84,1307.83,4.36]
["binance-futures","BNBUSDT",1759881761519,0.01,1307.88,1307.87,16.24]
["binance-futures","BNBUSDT",1759881761573,0.01,1307.88,1307.87,18.99]
["binance-futures","BNBUSDT",1759881761622,0.01,1307.88,1307.87,17.67]
["binance-futures","BNBUSDT",1759881761678,0.01,1307.88,1307.87,17.66]
["binance-futures","BNBUSDT",1759881761728,0.01,1307.88,1307.87,17.89]
["binance-futures","BNBUSDT",1759881761772,0.01,1307.88,1307.87,19.04]
["binance-futures","BNBUSDT",1759881761833,8.41,1307.92,1307.91,14.58]
["binance-futures","BNBUSDT",1759881761887,9.0,1307.92,1307.91,12.69]
["binance-futures","BNBUSDT",1759881761938,8.43,1307.92,1307.91,13.71]
["binance-futures","BNBUSDT",1759881761990,0.68,1307.92,1307.91,16.36]
["binance-futures","BNBUSDT",1759881762043,0.68,1307.92,1307.91,16.77]
["binance-futures","BNBUSDT",1759881762093,0.59,1307.92,1307.91,17.0]
["binance-futures","BNBUSDT",1759881762140,0.59,1307.92,1307.91,16.99]
["binance-futures","BNBUSDT",1759881762245,0.59,1307.92,1307.91,16.97]
["binance-futures","BNBUSDT",1759881762358,0.59,1307.92,1307.91,16.93]
["binance-futures","BNBUSDT",1759881762412,0.03,1307.92,1307.91,16.97]
["binance-futures","BNBUSDT",1759881762517,2.28,1308.11,1308.01,4.34]
["binance-futures","BNBUSDT",1759881762568,16.21,1308.12,1308.11,0.29]
["binance-futures","BNBUSDT",1759881762618,8.17,1308.12,1308.11,5.3]
["binance-futures","BNBUSDT",1759881762670,13.88,1308.12,1308.11,4.58]
["binance-futures","BNBUSDT",1759881762722,19.07,1308.12,1308.11,9.3]
["binance-futures","BNBUSDT",1759881762772,19.03,1308.12,1308.11,9.32]
["binance-futures","BNBUSDT",1759881762824,19.03,1308.12,1308.11,9.55]
["binance-futures","BNBUSDT",1759881762980,0.03,1307.97,1307.96,15.95]
["binance-futures","BNBUSDT",1759881763032,2.69,1308.02,1308.01,3.56]
["binance-futures","BNBUSDT",1759881763085,2.69,1308.02,1308.01,6.6]
["binance-futures","BNBUSDT",1759881763128,10.09,1308.02,1308.01,2.45]
["binance-futures","BNBUSDT",1759881763187,14.65,1308.02,1308.01,2.45]
["binance-futures","BNBUSDT",1759881763293,13.09,1308.02,1308.01,2.45]
["binance-futures","BNBUSDT",1759881763397,0.03,1307.93,1307.92,23.16]
["binance-futures","BNBUSDT",1759881763447,0.03,1307.93,1307.92,23.34]
["binance-futures","BNBUSDT",1759881763507,11.07,1307.93,1307.92,14.09]
["binance-futures","BNBUSDT",1759881763663,14.64,1307.66,1307.65,0.02]
["binance-futures","BNBUSDT",1759881763765,5.49,1307.57,1307.56,6.4]
["binance-futures","BNBUSDT",1759881763813,2.74,1307.57,1307.56,14.2]
["binance-futures","BNBUSDT",1759881763868,2.77,1307.57,1307.56,15.02]
["binance-futures","BNBUSDT",1759881763920,5.43,1307.57,1307.56,15.02]
["binance-futures","BNBUSDT",1759881763971,8.86,1307.57,1307.56,15.02]
["binance-futures","BNBUSDT",1759881764022,13.22,1307.57,1307.56,7.25]
["binance-futures","BNBUSDT",1759881764079,10.02,1307.57,1307.56,7.29]
["binance-futures","BNBUSDT",1759881764130,8.2,1307.57,1307.56,7.29]
["binance-futures","BNBUSDT",1759881764190,5.16,1307.57,1307.56,7.32]
["binance-futures","BNBUSDT",1759881764236,6.14,1307.57,1307.56,11.13]
["binance-futures","BNBUSDT",1759881764292,6.16,1307.57,1307.56,13.41]
["binance-futures","BNBUSDT",1759881764341,6.16,1307.57,1307.56,13.95]
["binance-futures","BNBUSDT",1759881764390,6.13,1307.57,1307.56,13.95]
["binance-futures","BNBUSDT",1759881764504,4.58,1307.57,1307.56,14.28]
["binance-futures","BNBUSDT",1759881764557,3.9,1307.95,1307.91,0.02]
["binance-futures","BNBUSDT",1759881764608,7.32,1307.96,1307.95,5.92]
["binance-futures","BNBUSDT",1759881764709,24.99,1307.66,1307.65,2.13]
["binance-futures","BNBUSDT",1759881764762,20.13,1307.66,1307.65,5.09]
["binance-futures","BNBUSDT",1759881764809,21.97,1307.66,1307.65,6.11]
["binance-futures","BNBUSDT",1759881764865,21.97,1307.66,1307.65,6.41]
["binance-futures","BNBUSDT",1759881764909,29.56,1307.66,1307.65,6.99]
["binance-futures","BNBUSDT",1759881764970,29.56,1307.66,1307.65,7.01]
["binance-futures","BNBUSDT",1759881765072,29.07,1307.66,1307.65,6.92]
["binance-futures","BNBUSDT",1759881765177,29.09,1307.66,1307.65,7.36]
["binance-futures","BNBUSDT",1759881765232,28.92,1307.66,1307.65,7.36]
["binance-futures","BNBUSDT",1759881765285,8.6,1307.66,1307.65,11.85]
["binance-futures","BNBUSDT",1759881765387,7.62,1307.66,1307.65,15.59]
["binance-futures","BNBUSDT",1759881765491,0.01,1307.68,1307.67,5.33]
["binance-futures","BNBUSDT",1759881765535,0.02,1307.8,1307.79,9.09]
["binance-futures","BNBUSDT",1759881765593,0.02,1307.8,1307.79,7.35]
["binance-futures","BNBUSDT",1759881765642,0.02,1307.8,1307.79,8.02]
["binance-futures","BNBUSDT",1759881765695,0.04,1307.8,1307.79,8.94]
["binance-futures","BNBUSDT",1759881765802,0.04,1307.8,1307.79,11.41]
["binance-futures","BNBUSDT",1759881765856,0.05,1307.8,1307.79,11.75]
["binance-futures","BNBUSDT",1759881765909,12.93,1307.8,1307.79,8.21]
["binance-futures","BNBUSDT",1759881765950,0.08,1307.8,1307.79,15.97]
["binance-futures","BNBUSDT",1759881766011,0.1,1307.8,1307.79,15.92]
["binance-futures","BNBUSDT",1759881766170,0.03,1307.68,1307.67,14.54]
["binance-futures","BNBUSDT",1759881766217,0.03,1307.68,1307.67,15.16]
["binance-futures","BNBUSDT",1759881766254,0.03,1307.68,1307.67,17.23]
["binance-futures","BNBUSDT",1759881766323,0.06,1307.68,1307.67,17.42]
["binance-futures","BNBUSDT",1759881766546,0.94,1307.68,1307.67,17.46]
["binance-futures","BNBUSDT",1759881766602,3.83,1307.68,1307.67,17.46]
["binance-futures","BNBUSDT",1759881766646,0.4,1307.68,1307.67,17.39]
["binance-futures","BNBUSDT",1759881766694,0.42,1307.68,1307.67,17.39]
["binance-futures","BNBUSDT",1759881766812,5.76,1307.78,1307.77,6.17]
["binance-futures","BNBUSDT",1759881766862,0.01,1307.8,1307.79,10.87]
["binance-futures","BNBUSDT",1759881766916,0.01,1307.82,1307.81,10.62]
["binance-futures","BNBUSDT",1759881766968,2.67,1307.82,1307.81,10.69]
["binance-futures","BNBUSDT",1759881767019,2.65,1307.82,1307.81,10.69]
["binance-futures","BNBUSDT",1759881767063,2.7,1307.82,1307.81,12.42]
["binance-futures","BNBUSDT",1759881767126,2.7,1307.82,1307.81,12.41]
["binance-futures","BNBUSDT",1759881767223,2.72,1307.82,1307.81,14.9]
["binance-futures","BNBUSDT",1759881767282,0.05,1307.82,1307.81,15.07]
["binance-futures","BNBUSDT",1759881767340,16.62,1307.85,1307.84,13.78]
["binance-futures","BNBUSDT",1759881767393,16.66,1307.85,1307.84,13.78]
["binance-futures","BNBUSDT",1759881767485,16.65,1307.85,1307.84,13.67]
["binance-futures","BNBUSDT",1759881767629,10.98,1307.85,1307.84,13.97]
["binance-futures","BNBUSDT",1759881767731,10.98,1307.85,1307.84,16.12]
["binance-futures","BNBUSDT",1759881767764,10.98,1307.85,1307.84,16.33]
["binance-futures","BNBUSDT",1759881767859,2.58,1307.85,1307.84,16.33]
["binance-futures","BNBUSDT",1759881767911,5.25,1307.87,1307.86,10.67]
["binance-futures","BNBUSDT",1759881767943,5.25,1307.87,1307.86,10.45]
["binance-futures","BNBUSDT",1759881768016,5.25,1307.87,1307.86,10.48]
["binance-futures","BNBUSDT",1759881768059,5.27,1307.87,1307.86,10.77]
["binance-futures","BNBUSDT",1759881768142,46.82,1307.85,1307.84,2.58]
["binance-futures","BNBUSDT",1759881768245,41.67,1307.71,1307.7,0.82]
["binance-futures","BNBUSDT",1759881768298,41.69,1307.71,1307.7,0.84]
["binance-futures","BNBUSDT",1759881768350,41.75,1307.71,1307.7,0.84]
["binance-futures","BNBUSDT",1759881768673,2.69,1307.58,1307.57,3.73]
["binance-futures","BNBUSDT",1759881768715,5.46,1307.58,1307.57,4.23]
["binance-futures","BNBUSDT",1759881768772,2.71,1307.58,1307.57,4.25]
["binance-futures","BNBUSDT",1759881768835,10.77,1307.58,1307.57,1.59]
["binance-futures","BNBUSDT",1759881768871,12.52,1307.58,1307.57,1.59]
["binance-futures","BNBUSDT",1759881768925,13.15,1307.58,1307.57,1.63]
["binance-futures","BNBUSDT",1759881769051,17.07,1307.38,1307.37,3.44]
["binance-futures","BNBUSDT",1759881769100,10.34,1307.38,1307.37,4.21]
["binance-futures","BNBUSDT",1759881769153,8.53,1307.38,1307.37,7.42]
["binance-futures","BNBUSDT",1759881769202,0.82,1307.38,1307.37,17.01]
["binance-futures","BNBUSDT",1759881769258,0.82,1307.38,1307.37,21.08]
["binance-futures","BNBUSDT",1759881769306,1.2,1307.38,1307.37,21.08]
["binance-futures","BNBUSDT",1759881769354,1.13,1307.38,1307.37,21.08]
["binance-futures","BNBUSDT",1759881769412,1.61,1307.38,1307.37,21.16]
["binance-futures","BNBUSDT",1759881769435,2.01,1307.38,1307.37,17.16]
["binance-futures","BNBUSDT",1759881769518,2.05,1307.38,1307.37,17.12]
["binance-futures","BNBUSDT",1759881769573,2.22,1307.38,1307.37,17.16]
["binance-futures","BNBUSDT",1759881769678,2.26,1307.38,1307.37,17.16]
["binance-futures","BNBUSDT",1759881769700,2.25,1307.38,1307.37,17.16]
["binance-futures","BNBUSDT",1759881769805,2.25,1307.38,1307.37,17.12]
["binance-futures","BNBUSDT",1759881769907,2.27,1307.38,1307.37,21.08]
["binance-futures","BNBUSDT",1759881769962,2.26,1307.38,1307.37,21.08]
["binance-futures","BNBUSDT",1759881770072,2.23,1307.38,1307.37,17.12]
["binance-futures","BNBUSDT",1759881770232,5.63,1307.38,1307.37,7.63]
["binance-futures","BNBUSDT",1759881770282,2.23,1307.38,1307.37,8.59]
["binance-futures","BNBUSDT",1759881770386,2.28,1307.38,1307.37,8.59]
["binance-futures","BNBUSDT",1759881770440,5.61,1307.4,1307.39,13.08]
["binance-futures","BNBUSDT",1759881770483,5.61,1307.4,1307.39,11.35]
["binance-futures","BNBUSDT",1759881770539,5.57,1307.4,1307.39,13.58]
["binance-futures","BNBUSDT",1759881770592,5.57,1307.4,1307.39,13.6]
["binance-futures","BNBUSDT",1759881770704,0.03,1307.4,1307.39,13.6]
["binance-futures","BNBUSDT",1759881770755,0.03,1307.46,1307.45,8.33]
["binance-futures","BNBUSDT",1759881770809,0.01,1307.47,1307.46,9.69]
["binance-futures","BNBUSDT",1759881770861,0.01,1307.47,1307.46,9.71]
["binance-futures","BNBUSDT",1759881770910,9.73,1307.51,1307.5,5.29]
["binance-futures","BNBUSDT",1759881770966,17.8,1307.51,1307.5,5.19]
["binance-futures","BNBUSDT",1759881771017,5.2,1307.51,1307.5,7.89]
["binance-futures","BNBUSDT",1759881771072,5.23,1307.51,1307.5,8.78]
["binance-futures","BNBUSDT",1759881771123,5.22,1307.51,1307.5,8.8]
["binance-futures","BNBUSDT",1759881771172,5.22,1307.51,1307.5,8.79]
["binance-futures","BNBUSDT",1759881771222,0.01,1307.52,1307.51,18.6]
["binance-futures","BNBUSDT",1759881771275,0.01,1307.52,1307.51,19.17]
["binance-futures","BNBUSDT",1759881771330,0.01,1307.52,1307.51,19.2]
["binance-futures","BNBUSDT",1759881771385,0.01,1307.52,1307.51,19.15]
["binance-futures","BNBUSDT",1759881771439,10.64,1307.52,1307.51,5.92]
["binance-futures","BNBUSDT",1759881771489,15.35,1307.52,1307.51,5.88]
["binance-futures","BNBUSDT",1759881771538,15.37,1307.52,1307.51,4.42]
["binance-futures","BNBUSDT",1759881771591,15.39,1307.52,1307.51,1.49]
["binance-futures","BNBUSDT",1759881771645,14.79,1307.52,1307.51,9.83]
["binance-futures","BNBUSDT",1759881771751,8.52,1307.52,1307.51,9.91]
["binance-futures","BNBUSDT",1759881771842,7.15,1307.52,1307.51,9.89]
["binance-futures","BNBUSDT",1759881771964,4.7,1307.52,1307.51,9.91]
["binance-futures","BNBUSDT",1759881772014,2.63,1307.52,1307.51,11.72]
["binance-futures","BNBUSDT",1759881772069,3.01,1307.52,1307.51,11.76]
["binance-futures","BNBUSDT",1759881772118,3.03,1307.52,1307.51,13.46]
["binance-futures","BNBUSDT",1759881772172,3.03,1307.52,1307.51,15.15]
["binance-futures","BNBUSDT",1759881772322,15.06,1307.52,1307.51,13.44]
["binance-futures","BNBUSDT",1759881772373,20.02,1307.52,1307.51,12.94]
["binance-futures","BNBUSDT",1759881772532,17.03,1307.52,1307.51,13.04]
["binance-futures","BNBUSDT",1759881772566,17.02,1307.52,1307.51,13.58]
["binance-futures","BNBUSDT",1759881772637,14.08,1307.52,1307.51,13.64]
["binance-futures","BNBUSDT",1759881772672,8.95,1307.52,1307.51,13.64]
["binance-futures","BNBUSDT",1759881772733,7.0,1307.52,1307.51,16.35]
["binance-futures","BNBUSDT",1759881772847,6.41,1307.58,1307.57,15.43]
["binance-futures","BNBUSDT",1759881772953,10.76,1307.49,1307.48,3.69]
["binance-futures","BNBUSDT",1759881772998,9.78,1307.49,1307.48,5.56]
["binance-futures","BNBUSDT",1759881773051,8.03,1307.49,1307.48,5.56]
["binance-futures","BNBUSDT",1759881773100,8.05,1307.49,1307.48,5.56]
["binance-futures","BNBUSDT",1759881773145,5.45,1307.49,1307.48,7.29]
["binance-futures","BNBUSDT",1759881773215,7.98,1307.53,1307.52,6.79]
["binance-futures","BNBUSDT",1759881773266,11.45,1307.63,1307.56,1.72]
["binance-futures","BNBUSDT",1759881773317,3.6,1307.78,1307.77,7.51]
["binance-futures","BNBUSDT",1759881773368,3.58,1307.92,1307.91,4.56]
["binance-futures","BNBUSDT",1759881773418,21.26,1307.88,1307.87,0.09]
["binance-futures","BNBUSDT",1759881773470,35.63,1307.78,1307.77,0.31]
["binance-futures","BNBUSDT",1759881773522,35.51,1307.78,1307.77,0.52]
["binance-futures","BNBUSDT",1759881773573,20.88,1307.72,1307.71,11.81]
["binance-futures","BNBUSDT",1759881773622,20.9,1307.72,1307.71,11.83]
["binance-futures","BNBUSDT",1759881773678,13.56,1307.72,1307.71,13.81]
["binance-futures","BNBUSDT",1759881773729,12.94,1307.72,1307.71,12.33]
["binance-futures","BNBUSDT",1759881773778,12.95,1307.72,1307.71,12.33]
["binance-futures","BNBUSDT",1759881773834,14.59,1307.72,1307.71,12.33]
["binance-futures","BNBUSDT",1759881774056,14.63,1307.72,1307.71,12.33]
["binance-futures","BNBUSDT",1759881774244,0.51,1307.72,1307.71,15.78]
["binance-futures","BNBUSDT",1759881774303,0.49,1307.72,1307.71,17.25]
["binance-futures","BNBUSDT",1759881774352,0.51,1307.72,1307.71,17.29]
["binance-futures","BNBUSDT",1759881774415,0.01,1307.74,1307.73,32.66]
["binance-futures","BNBUSDT",1759881774466,0.01,1307.74,1307.73,30.95]
["binance-futures","BNBUSDT",1759881774572,0.01,1307.74,1307.73,30.97]
["binance-futures","BNBUSDT",1759881774624,13.4,1307.83,1307.82,7.71]
["binance-futures","BNBUSDT",1759881774675,7.65,1307.83,1307.82,8.71]
["binance-futures","BNBUSDT",1759881774725,7.57,1307.83,1307.82,10.56]
["binance-futures","BNBUSDT",1759881774773,9.21,1307.83,1307.82,10.99]
["binance-futures","BNBUSDT",1759881774882,10.61,1307.66,1307.65,4.65]
["binance-futures","BNBUSDT",1759881774933,12.28,1307.66,1307.65,2.12]
["binance-futures","BNBUSDT",1759881774984,17.35,1307.66,1307.65,0.53]
["binance-futures","BNBUSDT",1759881775031,17.34,1307.66,1307.65,0.7]
["binance-futures","BNBUSDT",1759881775088,14.73,1307.66,1307.65,1.87]
["binance-futures","BNBUSDT",1759881775141,12.27,1307.66,1307.65,1.89]
["binance-futures","BNBUSDT",1759881775244,18.11,1307.66,1307.65,0.09]
["binance-futures","BNBUSDT",1759881775352,11.37,1307.41,1307.4,1.03]
["binance-futures","BNBUSDT",1759881775405,11.37,1307.41,1307.4,0.63]
["binance-futures","BNBUSDT",1759881775454,11.42,1307.41,1307.4,0.63]
["binance-futures","BNBUSDT",1759881775508,13.14,1307.41,1307.4,0.76]
["binance-futures","BNBUSDT",1759881775558,48.29,1307.4,1307.39,4.75]
["binance-futures","BNBUSDT",1759881775609,15.89,1307.16,1307.15,4.0]
["binance-futures","BNBUSDT",1759881775709,15.27,1307.05,1307.04,3.35]
["binance-futures","BNBUSDT",1759881775764,16.94,1307.05,1307.04,3.37]
["binance-futures","BNBUSDT",1759881775815,16.94,1307.05,1307.04,0.53]
["binance-futures","BNBUSDT",1759881775865,3.05,1307.05,1307.04,8.21]
["binance-futures","BNBUSDT",1759881775919,18.88,1307.15,1307.14,15.19]
["binance-futures","BNBUSDT",1759881775969,18.91,1307.15,1307.14,15.22]
["binance-futures","BNBUSDT",1759881776059,18.93,1307.15,1307.14,15.24]
["binance-futures","BNBUSDT",1759881776178,15.63,1307.15,1307.14,16.08]
["binance-futures","BNBUSDT",1759881776282,15.63,1307.15,1307.14,16.02]
["binance-futures","BNBUSDT",1759881776442,15.64,1307.15,1307.14,16.02]
["binance-futures","BNBUSDT",1759881776495,19.14,1307.15,1307.14,17.02]
["binance-futures","BNBUSDT",1759881776546,19.16,1307.15,1307.14,18.86]
["binance-futures","BNBUSDT",1759881776583,10.81,1307.15,1307.14,18.86]
["binance-futures","BNBUSDT",1759881776647,0.06,1307.15,1307.14,21.58]
["binance-futures","BNBUSDT",1759881776695,0.06,1307.15,1307.14,21.68]
["binance-futures","BNBUSDT",1759881776805,0.06,1307.15,1307.14,22.14]
["binance-futures","BNBUSDT",1759881776971,20.62,1307.23,1307.22,6.44]
["binance-futures","BNBUSDT",1759881777072,20.65,1307.23,1307.22,7.53]
["binance-futures","BNBUSDT",1759881777129,20.65,1307.23,1307.22,7.72]
["binance-futures","BNBUSDT",1759881777185,20.65,1307.23,1307.22,8.2]
["binance-futures","BNBUSDT",1759881777234,19.01,1307.23,1307.22,9.06]
["binance-futures","BNBUSDT",1759881777340,13.61,1307.23,1307.22,10.93]
["binance-futures","BNBUSDT",1759881777390,7.83,1307.23,1307.22,10.91]
["binance-futures","BNBUSDT",1759881777426,7.83,1307.23,1307.22,10.94]
["binance-futures","BNBUSDT",1759881777607,0.02,1307.3,1307.29,13.64]
["binance-futures","BNBUSDT",1759881777659,0.02,1307.3,1307.29,13.74]
["binance-futures","BNBUSDT",1759881777712,0.02,1307.3,1307.29,14.31]
["binance-futures","BNBUSDT",1759881777757,0.02,1307.3,1307.29,14.62]
["binance-futures","BNBUSDT",1759881777864,2.69,1307.37,1307.36,7.32]
["binance-futures","BNBUSDT",1759881777971,15.45,1307.12,1307.11,0.62]
["binance-futures","BNBUSDT",1759881778022,4.4,1307.12,1307.11,5.31]
["binance-futures","BNBUSDT",1759881778074,0.96,1307.12,1307.11,5.72]
["binance-futures","BNBUSDT",1759881778175,0.96,1307.12,1307.11,8.56]
["binance-futures","BNBUSDT",1759881778394,5.7,1307.16,1307.15,7.41]
["binance-futures","BNBUSDT",1759881778434,2.8,1307.16,1307.15,7.39]
["binance-futures","BNBUSDT",1759881778496,2.93,1307.16,1307.15,5.16]
["binance-futures","BNBUSDT",1759881778551,5.59,1307.16,1307.15,3.16]
["binance-futures","BNBUSDT",1759881778603,7.21,1307.16,1307.15,3.16]
["binance-futures","BNBUSDT",1759881778639,7.23,1307.16,1307.15,3.16]
["binance-futures","BNBUSDT",1759881778833,6.65,1307.16,1307.15,3.2]
["binance-futures","BNBUSDT",1759881778899,9.22,1307.16,1307.15,3.2]
["binance-futures","BNBUSDT",1759881778940,15.64,1307.16,1307.15,0.2]
["binance-futures","BNBUSDT",1759881778999,15.62,1307.16,1307.15,3.58]
["binance-futures","BNBUSDT",1759881779033,15.52,1307.16,1307.15,3.6]
["binance-futures","BNBUSDT",1759881779127,15.04,1307.16,1307.15,1.64]
["binance-futures","BNBUSDT",1759881779172,15.02,1307.16,1307.15,0.03]
["binance-futures","BNBUSDT",1759881779235,30.27,1307.15,1307.14,8.77]
["binance-futures","BNBUSDT",1759881779283,30.27,1307.15,1307.14,9.11]
["binance-futures","BNBUSDT",1759881779331,30.29,1307.15,1307.14,9.13]
["binance-futures","BNBUSDT",1759881779470,30.29,1307.15,1307.14,9.04]
["binance-futures","BNBUSDT",1759881779528,33.89,1307.15,1307.14,9.07]
["binance-futures","BNBUSDT",1759881779636,0.13,1306.87,1306.86,11.71]
["binance-futures","BNBUSDT",1759881779687,6.37,1306.87,1306.86,15.44]
["binance-futures","BNBUSDT",1759881779738,8.13,1306.88,1306.87,10.09]
["binance-futures","BNBUSDT",1759881779792,5.17,1306.88,1306.87,8.31]
["binance-futures","BNBUSDT",1759881779840,7.85,1306.88,1306.87,8.83]
["binance-futures","BNBUSDT",1759881779892,5.19,1306.88,1306.87,10.46]
["binance-futures","BNBUSDT",1759881780060,0.02,1307.02,1306.99,2.72]
["binance-futures","BNBUSDT",1759881780112,0.02,1307.02,1306.99,10.32]
["binance-futures","BNBUSDT",1759881780164,0.02,1307.02,1306.99,10.84]
["binance-futures","BNBUSDT",1759881780215,0.02,1307.02,1306.99,12.48]
["binance-futures","BNBUSDT",1759881780266,0.02,1307.02,1306.99,12.49]
["binance-futures","BNBUSDT",1759881780318,12.17,1307.07,1307.06,8.76]
["binance-futures","BNBUSDT",1759881780420,0.01,1307.0,1306.99,4.02]
["binance-futures","BNBUSDT",1759881780471,10.2,1307.07,1307.06,2.88]
["binance-futures","BNBUSDT",1759881780518,10.18,1307.07,1307.06,2.88]
["binance-futures","BNBUSDT",1759881780573,7.52,1307.07,1307.06,2.88]
["binance-futures","BNBUSDT",1759881780626,0.03,1307.07,1307.06,6.41]
["binance-futures","BNBUSDT",1759881780677,11.15,1307.12,1307.11,0.35]
["binance-futures","BNBUSDT",1759881780726,4.23,1307.12,1307.11,4.94]
["binance-futures","BNBUSDT",1759881780777,5.89,1307.12,1307.11,3.32]
["binance-futures","BNBUSDT",1759881780832,8.27,1307.12,1307.11,3.32]
["binance-futures","BNBUSDT",1759881780883,4.23,1307.12,1307.11,3.32]
["binance-futures","BNBUSDT",1759881780936,4.25,1307.12,1307.11,3.32]
["binance-futures","BNBUSDT",1759881780983,0.62,1307.12,1307.11,6.76]
["binance-futures","BNBUSDT",1759881781038,0.64,1307.12,1307.11,8.44]
["binance-futures","BNBUSDT",1759881781089,0.62,1307.12,1307.11,10.48]
["binance-futures","BNBUSDT",1759881781172,0.62,1307.12,1307.11,10.42]
["binance-futures","BNBUSDT",1759881781242,0.63,1307.12,1307.11,10.42]
["binance-futures","BNBUSDT",1759881781305,1.01,1307.12,1307.11,10.46]
["binance-futures","BNBUSDT",1759881781355,1.21,1307.12,1307.11,8.23]
["binance-futures","BNBUSDT",1759881781411,1.09,1307.12,1307.11,9.11]
["binance-futures","BNBUSDT",1759881781458,1.09,1307.12,1307.11,11.14]
["binance-futures","BNBUSDT",1759881781518,1.09,1307.12,1307.11,11.18]
["binance-futures","BNBUSDT",1759881781622,1.09,1307.12,1307.11,11.51]
["binance-futures","BNBUSDT",1759881781714,1.09,1307.12,1307.11,11.5]
["binance-futures","BNBUSDT",1759881781891,1.14,1307.12,1307.11,11.51]
["binance-futures","BNBUSDT",1759881782021,9.54,1307.12,1307.11,9.86]
["binance-futures","BNBUSDT",1759881782091,9.39,1307.12,1307.11,9.86]
["binance-futures","BNBUSDT",1759881782156,9.0,1307.12,1307.11,9.86]
["binance-futures","BNBUSDT",1759881782198,8.98,1307.12,1307.11,7.37]
["binance-futures","BNBUSDT",1759881782261,7.44,1307.12,1307.11,8.9]
["binance-futures","BNBUSDT",1759881782307,0.78,1307.12,1307.11,9.94]
["binance-futures","BNBUSDT",1759881782413,0.78,1307.12,1307.11,11.22]
["binance-futures","BNBUSDT",1759881782461,9.15,1307.12,1307.11,9.66]
["binance-futures","BNBUSDT",1759881782570,5.67,1306.94,1306.93,6.51]
["binance-futures","BNBUSDT",1759881782619,2.71,1306.94,1306.93,6.03]
["binance-futures","BNBUSDT",1759881782673,18.75,1307.12,1307.11,2.84]
["binance-futures","BNBUSDT",1759881782726,20.34,1307.12,1307.11,2.77]
["binance-futures","BNBUSDT",1759881782776,20.36,1307.12,1307.11,2.73]
["binance-futures","BNBUSDT",1759881782827,19.52,1307.08,1307.07,3.69]
["binance-futures","BNBUSDT",1759881782883,18.95,1307.08,1307.07,3.71]
["binance-futures","BNBUSDT",1759881782936,1.47,1307.01,1307.0,7.0]
["binance-futures","BNBUSDT",1759881782986,0.03,1307.05,1307.04,4.7]
["binance-futures","BNBUSDT",1759881783037,1.84,1307.09,1307.08,6.95]
["binance-futures","BNBUSDT",1759881783089,1.84,1307.09,1307.08,6.98]
["binance-futures","BNBUSDT",1759881783142,0.03,1307.09,1307.08,7.0]
["binance-futures","BNBUSDT",1759881783193,0.03,1307.09,1307.08,7.5]
["binance-futures","BNBUSDT",1759881783299,0.32,1307.15,1307.14,18.09]
["binance-futures","BNBUSDT",1759881783348,0.34,1307.15,1307.14,15.51]
["binance-futures","BNBUSDT",1759881783406,0.31,1307.15,1307.14,15.51]
["binance-futures","BNBUSDT",1759881783455,0.57,1307.15,1307.14,15.53]
["binance-futures","BNBUSDT",1759881783655,0.48,1307.15,1307.14,15.53]
["binance-futures","BNBUSDT",1759881784117,0.5,1307.15,1307.14,16.4]
["binance-futures","BNBUSDT",1759881784168,0.51,1307.15,1307.14,16.44]
["binance-futures","BNBUSDT",1759881784218,1.26,1307.15,1307.14,16.44]
["binance-futures","BNBUSDT",1759881784269,3.95,1307.15,1307.14,11.92]
["binance-futures","BNBUSDT",1759881784319,3.95,1307.15,1307.14,6.2]
["binance-futures","BNBUSDT",1759881784356,5.74,1307.15,1307.14,6.12]
["binance-futures","BNBUSDT",1759881784424,4.17,1307.15,1307.14,6.12]
["binance-futures","BNBUSDT",1759881784477,9.41,1307.15,1307.14,6.1]
["binance-futures","BNBUSDT",1759881784529,16.99,1307.15,1307.14,1.22]
["binance-futures","BNBUSDT",1759881784634,9.42,1307.15,1307.14,8.05]
["binance-futures","BNBUSDT",1759881784684,9.43,1307.15,1307.14,8.04]
["binance-futures","BNBUSDT",1759881784720,7.77,1307.15,1307.14,8.0]
["binance-futures","BNBUSDT",1759881784789,9.31,1307.15,1307.14,8.06]
["binance-futures","BNBUSDT",1759881784841,9.31,1307.15,1307.14,8.33]
["binance-futures","BNBUSDT",1759881784882,9.42,1307.15,1307.14,8.32]
["binance-futures","BNBUSDT",1759881784943,3.05,1307.16,1307.15,15.67]
["binance-futures","BNBUSDT",1759881784993,0.39,1307.16,1307.15,15.64]
["binance-futures","BNBUSDT",1759881785099,0.41,1307.16,1307.15,16.5]
["binance-futures","BNBUSDT",1759881785145,0.41,1307.16,1307.15,16.74]
["binance-futures","BNBUSDT",1759881785294,0.42,1307.16,1307.15,16.73]
["binance-futures","BNBUSDT",1759881785358,0.44,1307.16,1307.15,16.88]
["binance-futures","BNBUSDT",1759881785410,0.51,1307.16,1307.15,16.88]
["binance-futures","BNBUSDT",1759881785468,0.51,1307.16,1307.15,16.1]
["binance-futures","BNBUSDT",1759881785526,0.49,1307.16,1307.15,16.07]
["binance-futures","BNBUSDT",1759881785648,0.45,1307.16,1307.15,16.07]
["binance-futures","BNBUSDT",1759881785695,0.45,1307.16,1307.15,16.9]
["binance-futures","BNBUSDT",1759881785753,0.45,1307.16,1307.15,16.87]
["binance-futures","BNBUSDT",1759881785941,0.89,1307.2,1307.19,15.78]
["binance-futures","BNBUSDT",1759881785995,0.03,1307.49,1307.48,9.22]
["binance-futures","BNBUSDT",1759881786043,18.53,1307.52,1307.51,14.53]
["binance-futures","BNBUSDT",1759881786099,0.01,1307.56,1307.55,2.83]
["binance-futures","BNBUSDT",1759881786146,0.01,1307.56,1307.55,13.94]
["binance-futures","BNBUSDT",1759881786200,0.04,1307.56,1307.55,13.78]
["binance-futures","BNBUSDT",1759881786244,0.04,1307.56,1307.55,13.81]
["binance-futures","BNBUSDT",1759881786357,7.63,1307.42,1307.41,6.83]
["binance-futures","BNBUSDT",1759881786410,7.65,1307.42,1307.41,7.4]
["binance-futures","BNBUSDT",1759881786455,7.65,1307.42,1307.41,7.88]
["binance-futures","BNBUSDT",1759881786509,7.65,1307.42,1307.41,8.11]
["binance-futures","BNBUSDT",1759881786622,7.49,1307.42,1307.41,8.17]
["binance-futures","BNBUSDT",1759881786733,7.25,1307.42,1307.41,9.0]
["binance-futures","BNBUSDT",1759881786888,7.75,1307.42,1307.41,9.04]
["binance-futures","BNBUSDT",1759881786952,52.2,1307.36,1307.35,0.14]
["binance-futures","BNBUSDT",1759881787004,61.25,1307.32,1307.31,0.03]
["binance-futures","BNBUSDT",1759881787055,15.96,1307.2,1307.19,1.78]
["binance-futures","BNBUSDT",1759881787106,5.47,1307.2,1307.19,4.81]
["binance-futures","BNBUSDT",1759881787151,7.32,1307.2,1307.19,6.08]
["binance-futures","BNBUSDT",1759881787210,3.43,1307.2,1307.19,6.02]
["binance-futures","BNBUSDT",1759881787261,0.03,1307.2,1307.19,6.02]
["binance-futures","BNBUSDT",1759881787313,0.03,1307.2,1307.19,6.03]
["binance-futures","BNBUSDT",1759881787358,4.27,1307.2,1307.19,6.07]
["binance-futures","BNBUSDT",1759881787469,4.35,1307.2,1307.19,5.55]
["binance-futures","BNBUSDT",1759881787517,4.42,1307.2,1307.19,2.51]
["binance-futures","BNBUSDT",1759881787570,8.17,1307.2,1307.19,1.28]
["binance-futures","BNBUSDT",1759881787615,8.19,1307.2,1307.19,0.78]
["binance-futures","BNBUSDT",1759881787672,8.03,1307.2,1307.19,0.74]
["binance-futures","BNBUSDT",1759881787725,8.08,1307.2,1307.19,1.28]
["binance-futures","BNBUSDT",1759881787769,8.03,1307.2,1307.19,1.28]
["binance-futures","BNBUSDT",1759881787846,8.03,1307.2,1307.19,4.2]
["binance-futures","BNBUSDT",1759881787900,16.84,1307.17,1307.16,1.82]
["binance-futures","BNBUSDT",1759881787951,8.71,1307.17,1307.16,5.24]
["binance-futures","BNBUSDT",1759881787993,10.27,1307.17,1307.16,5.53]
["binance-futures","BNBUSDT",1759881788048,10.29,1307.17,1307.16,2.13]
["binance-futures","BNBUSDT",1759881788145,9.79,1307.17,1307.16,2.51]
["binance-futures","BNBUSDT",1759881788193,9.79,1307.17,1307.16,2.54]
["binance-futures","BNBUSDT",1759881788268,9.81,1307.17,1307.16,2.66]
["binance-futures","BNBUSDT",1759881788309,9.81,1307.17,1307.16,3.14]
["binance-futures","BNBUSDT",1759881788390,9.98,1307.17,1307.16,3.14]
["binance-futures","BNBUSDT",1759881788455,10.25,1307.17,1307.16,3.14]
["binance-futures","BNBUSDT",1759881788514,10.25,1307.17,1307.16,3.22]
["binance-futures","BNBUSDT",1759881788725,10.23,1307.17,1307.16,3.22]
["binance-futures","BNBUSDT",1759881788768,10.15,1307.17,1307.16,3.22]
["binance-futures","BNBUSDT",1759881788829,5.04,1307.17,1307.16,5.17]
["binance-futures","BNBUSDT",1759881789025,3.25,1307.17,1307.16,5.17]
["binance-futures","BNBUSDT",1759881789115,0.59,1307.17,1307.16,5.11]
["binance-futures","BNBUSDT",1759881789160,3.23,1307.17,1307.16,6.85]
["binance-futures","BNBUSDT",1759881789227,0.57,1307.17,1307.16,6.85]
["binance-futures","BNBUSDT",1759881789272,0.59,1307.17,1307.16,6.55]
["binance-futures","BNBUSDT",1759881789331,0.29,1307.17,1307.16,6.55]
["binance-futures","BNBUSDT",1759881789432,0.29,1307.17,1307.16,6.57]
["binance-futures","BNBUSDT",1759881789491,13.37,1307.09,1307.08,1.03]
["binance-futures","BNBUSDT",1759881789541,14.85,1307.09,1307.08,0.03]
["binance-futures","BNBUSDT",1759881789593,2.45,1307.09,1307.08,5.56]
["binance-futures","BNBUSDT",1759881789644,5.09,1307.09,1307.08,2.58]
["binance-futures","BNBUSDT",1759881789696,0.15,1307.09,1307.08,5.61]
["binance-futures","BNBUSDT",1759881789738,2.79,1307.09,1307.08,5.23]
["binance-futures","BNBUSDT",1759881789852,2.83,1307.09,1307.08,2.64]
["binance-futures","BNBUSDT",1759881789906,8.18,1307.09,1307.08,0.99]
["binance-futures","BNBUSDT",1759881789954,8.18,1307.09,1307.08,0.59]
["binance-futures","BNBUSDT",1759881790005,6.79,1307.09,1307.08,1.18]
["binance-futures","BNBUSDT",1759881790066,8.27,1307.09,1307.08,2.19]
["binance-futures","BNBUSDT",1759881790119,6.79,1307.09,1307.08,2.72]
["binance-futures","BNBUSDT",1759881790172,8.2,1307.09,1307.08,2.84]
["binance-futures","BNBUSDT",1759881790277,6.41,1307.09,1307.08,2.91]
["binance-futures","BNBUSDT",1759881790307,6.41,1307.09,1307.08,2.93]
["binance-futures","BNBUSDT",1759881790436,7.99,1307.09,1307.08,4.36]
["binance-futures","BNBUSDT",1759881790482,6.57,1307.09,1307.08,4.36]
["binance-futures","BNBUSDT",1759881790524,8.05,1307.09,1307.08,4.36]
["binance-futures","BNBUSDT",1759881790607,8.43,1307.09,1307.08,4.29]
["binance-futures","BNBUSDT",1759881790718,9.91,1307.09,1307.08,4.27]
["binance-futures","BNBUSDT",1759881790809,9.93,1307.09,1307.08,3.81]
["binance-futures","BNBUSDT",1759881790862,8.45,1307.09,1307.08,4.31]
["binance-futures","BNBUSDT",1759881790932,8.41,1307.09,1307.08,5.31]
["binance-futures","BNBUSDT",1759881791045,8.41,1307.09,1307.08,6.08]
["binance-futures","BNBUSDT",1759881791189,8.44,1307.09,1307.08,6.08]
["binance-futures","BNBUSDT",1759881791294,7.04,1307.09,1307.08,6.07]
["binance-futures","BNBUSDT",1759881791337,7.04,1307.09,1307.08,5.08]
["binance-futures","BNBUSDT",1759881791391,8.52,1307.09,1307.08,5.12]
["binance-futures","BNBUSDT",1759881791429,7.03,1307.09,1307.08,5.12]
["binance-futures","BNBUSDT",1759881791508,13.79,1307.09,1307.08,5.84]
["binance-futures","BNBUSDT",1759881791556,13.78,1307.09,1307.08,3.93]
["binance-futures","BNBUSDT",1759881791617,15.78,1307.09,1307.08,3.93]
["binance-futures","BNBUSDT",1759881791671,15.78,1307.09,1307.08,3.92]
["binance-futures","BNBUSDT",1759881791722,36.06,1307.01,1307.0,0.01]
["binance-futures","BNBUSDT",1759881791772,28.76,1306.99,1306.98,7.84]
["binance-futures","BNBUSDT",1759881791826,26.24,1306.99,1306.98,7.86]
["binance-futures","BNBUSDT",1759881791877,26.24,1306.99,1306.98,7.83]
["binance-futures","BNBUSDT",1759881791990,26.51,1306.99,1306.98,6.95]
["binance-futures","BNBUSDT",1759881792108,26.51,1306.99,1306.98,6.92]
["binance-futures","BNBUSDT",1759881792144,32.79,1306.99,1306.98,6.96]
["binance-futures","BNBUSDT",1759881792210,32.79,1306.99,1306.98,6.94]
["binance-futures","BNBUSDT",1759881792267,36.76,1306.99,1306.98,10.32]
["binance-futures","BNBUSDT",1759881792280,36.76,1306.99,1306.98,10.33]
["binance-futures","BNBUSDT",1759881792482,20.6,1306.76,1306.74,0.01]
["binance-futures","BNBUSDT",1759881792532,20.89,1306.76,1306.75,7.02]
["binance-futures","BNBUSDT",1759881792585,20.95,1306.76,1306.75,7.02]
["binance-futures","BNBUSDT",1759881792638,27.21,1306.76,1306.75,7.02]
["binance-futures","BNBUSDT",1759881792740,21.57,1306.76,1306.75,7.06]
["binance-futures","BNBUSDT",1759881792899,21.57,1306.76,1306.75,7.04]
["binance-futures","BNBUSDT",1759881793074,41.03,1306.74,1306.73,0.37]
["binance-futures","BNBUSDT",1759881793124,41.09,1306.74,1306.73,0.37]
["binance-futures","BNBUSDT",1759881793176,47.66,1306.74,1306.73,0.37]
["binance-futures","BNBUSDT",1759881793223,47.68,1306.74,1306.73,0.39]
["binance-futures","BNBUSDT",1759881793280,47.35,1306.74,1306.73,0.39]
["binance-futures","BNBUSDT",1759881793387,47.3,1306.74,1306.73,0.39]
["binance-futures","BNBUSDT",1759881793486,10.14,1306.61,1306.6,12.92]
["binance-futures","BNBUSDT",1759881793534,3.96,1306.61,1306.6,15.07]
["binance-futures","BNBUSDT",1759881793645,10.22,1306.61,1306.6,15.47]
["binance-futures","BNBUSDT",1759881793702,10.51,1306.61,1306.6,15.76]
["binance-futures","BNBUSDT",1759881793748,10.53,1306.61,1306.6,15.39]
["binance-futures","BNBUSDT",1759881793858,1.7,1306.59,1306.58,0.01]
["binance-futures","BNBUSDT",1759881793960,20.38,1306.45,1306.43,0.02]
["binance-futures","BNBUSDT",1759881794011,14.19,1306.44,1306.43,0.02]
["binance-futures","BNBUSDT",1759881794113,17.9,1306.3,1306.28,4.51]
["binance-futures","BNBUSDT",1759881794164,23.06,1306.27,1306.2,0.06]
["binance-futures","BNBUSDT",1759881794215,4.79,1306.21,1306.2,0.04]
["binance-futures","BNBUSDT",1759881794266,37.61,1306.14,1306.07,0.01]
["binance-futures","BNBUSDT",1759881794317,37.69,1306.14,1306.13,0.95]
["binance-futures","BNBUSDT",1759881794368,37.64,1306.14,1306.13,0.95]
["binance-futures","BNBUSDT",1759881794418,37.67,1306.14,1306.13,1.63]
["binance-futures","BNBUSDT",1759881794465,36.9,1306.14,1306.13,0.7]
["binance-futures","BNBUSDT",1759881794578,4.86,1306.1,1306.08,0.01]
["binance-futures","BNBUSDT",1759881794628,30.49,1306.09,1306.08,0.01]
["binance-futures","BNBUSDT",1759881794681,41.76,1306.09,1306.08,0.01]
["binance-futures","BNBUSDT",1759881794733,40.14,1306.0,1305.99,7.58]
["binance-futures","BNBUSDT",1759881794783,25.6,1306.0,1305.99,10.23]
["binance-futures","BNBUSDT",1759881794837,25.62,1306.0,1305.99,10.25]
["binance-futures","BNBUSDT",1759881794887,25.29,1306.0,1305.99,10.25]
["binance-futures","BNBUSDT",1759881794936,20.43,1306.0,1305.99,10.32]
["binance-futures","BNBUSDT",1759881794989,20.5,1306.0,1305.99,10.32]
["binance-futures","BNBUSDT",1759881795046,20.52,1306.0,1305.99,10.47]
["binance-futures","BNBUSDT",1759881795097,20.52,1306.0,1305.99,10.85]
["binance-futures","BNBUSDT",1759881795150,17.02,1306.0,1305.99,11.06]
["binance-futures","BNBUSDT",1759881795201,23.51,1306.0,1305.99,11.08]
["binance-futures","BNBUSDT",1759881795253,23.51,1306.0,1305.99,11.56]
["binance-futures","BNBUSDT",1759881795320,12.16,1306.0,1305.99,20.02]
["binance-futures","BNBUSDT",1759881795370,8.9,1306.0,1305.99,18.8]
["binance-futures","BNBUSDT",1759881795424,8.9,1306.0,1305.99,19.78]
["binance-futures","BNBUSDT",1759881795474,7.96,1306.0,1305.99,19.8]
["binance-futures","BNBUSDT",1759881795521,7.96,1306.0,1305.99,19.76]
["binance-futures","BNBUSDT",1759881795640,7.96,1306.0,1305.99,19.53]
["binance-futures","BNBUSDT",1759881795704,7.97,1306.0,1305.99,19.53]
["binance-futures","BNBUSDT",1759881795810,23.49,1305.82,1305.8,0.02]
["binance-futures","BNBUSDT",1759881795861,21.96,1305.82,1305.81,0.37]
["binance-futures","BNBUSDT",1759881796014,9.84,1305.73,1305.72,9.08]
["binance-futures","BNBUSDT",1759881796061,9.86,1305.73,1305.72,9.1]
["binance-futures","BNBUSDT",1759881796172,9.77,1305.73,1305.72,8.57]
["binance-futures","BNBUSDT",1759881796224,16.31,1305.73,1305.72,8.57]
["binance-futures","BNBUSDT",1759881796276,16.48,1305.73,1305.72,8.59]
["binance-futures","BNBUSDT",1759881796328,20.03,1305.73,1305.72,8.59]
["binance-futures","BNBUSDT",1759881796382,20.03,1305.73,1305.72,8.16]
["binance-futures","BNBUSDT",1759881796433,20.26,1305.73,1305.72,8.16]
["binance-futures","BNBUSDT",1759881796485,30.28,1305.73,1305.72,1.3]
["binance-futures","BNBUSDT",1759881796539,30.28,1305.73,1305.72,1.7]
["binance-futures","BNBUSDT",1759881796749,30.31,1305.73,1305.72,1.7]
["binance-futures","BNBUSDT",1759881796858,18.35,1305.63,1305.62,4.16]
["binance-futures","BNBUSDT",1759881796909,21.39,1305.63,1305.62,4.18]
["binance-futures","BNBUSDT",1759881796963,24.28,1305.63,1305.62,4.18]
["binance-futures","BNBUSDT",1759881797017,28.65,1305.63,1305.62,4.18]
["binance-futures","BNBUSDT",1759881797069,40.3,1305.56,1305.55,3.08]
["binance-futures","BNBUSDT",1759881797119,40.3,1305.56,1305.55,3.0]
["binance-futures","BNBUSDT",1759881797169,46.63,1305.56,1305.55,3.0]
["binance-futures","BNBUSDT",1759881797221,44.26,1305.56,1305.55,3.02]
["binance-futures","BNBUSDT",1759881797274,44.41,1305.56,1305.55,3.02]
["binance-futures","BNBUSDT",1759881797328,44.43,1305.56,1305.55,3.02]
["binance-futures","BNBUSDT",1759881797427,44.69,1305.56,1305.55,3.04]
["binance-futures","BNBUSDT",1759881797473,40.79,1305.56,1305.55,3.04]
["binance-futures","BNBUSDT",1759881797536,29.66,1305.56,1305.55,8.07]
["binance-futures","BNBUSDT",1759881797584,22.65,1305.56,1305.55,8.28]
["binance-futures","BNBUSDT",1759881797640,15.44,1305.56,1305.55,8.72]
["binance-futures","BNBUSDT",1759881797686,15.44,1305.56,1305.55,5.03]
["binance-futures","BNBUSDT",1759881797785,15.31,1305.56,1305.55,5.03]
["binance-futures","BNBUSDT",1759881798003,15.33,1305.56,1305.55,6.01]
["binance-futures","BNBUSDT",1759881798109,22.34,1305.56,1305.55,3.44]
["binance-futures","BNBUSDT",1759881798174,35.6,1305.53,1305.52,0.02]
["binance-futures","BNBUSDT",1759881798225,31.11,1305.51,1305.5,12.13]
["binance-futures","BNBUSDT",1759881798276,41.31,1305.51,1305.5,13.14]
["binance-futures","BNBUSDT",1759881798327,37.97,1305.51,1305.5,13.57]
["binance-futures","BNBUSDT",1759881798378,38.2,1305.51,1305.5,13.57]
["binance-futures","BNBUSDT",1759881798432,38.41,1305.51,1305.5,9.21]
["binance-futures","BNBUSDT",1759881798538,29.02,1305.37,1305.36,7.83]
["binance-futures","BNBUSDT",1759881798588,24.88,1305.37,1305.36,10.8]
["binance-futures","BNBUSDT",1759881798632,24.95,1305.37,1305.36,10.65]
["binance-futures","BNBUSDT",1759881798690,24.95,1305.37,1305.36,10.6]
["binance-futures","BNBUSDT",1759881798783,25.02,1305.37,1305.36,10.6]
["binance-futures","BNBUSDT",1759881798900,13.02,1305.14,1305.13,15.22]
["binance-futures","BNBUSDT",1759881798946,5.09,1305.14,1305.13,15.57]
["binance-futures","BNBUSDT",1759881799057,16.23,1305.14,1305.13,15.57]
["binance-futures","BNBUSDT",1759881799107,16.23,1305.14,1305.13,11.32]
["binance-futures","BNBUSDT",1759881799161,23.39,1305.14,1305.13,3.12]
["binance-futures","BNBUSDT",1759881799212,17.81,1305.14,1305.13,5.42]
["binance-futures","BNBUSDT",1759881799264,17.88,1305.14,1305.13,5.56]
["binance-futures","BNBUSDT",1759881799317,17.88,1305.14,1305.13,5.66]
["binance-futures","BNBUSDT",1759881799366,17.9,1305.14,1305.13,5.66]
["binance-futures","BNBUSDT",1759881799418,16.34,1305.14,1305.13,5.68]
["binance-futures","BNBUSDT",1759881799472,15.57,1305.14,1305.13,8.2]
["binance-futures","BNBUSDT",1759881799523,13.68,1305.14,1305.13,9.49]
["binance-futures","BNBUSDT",1759881799572,13.81,1305.14,1305.13,9.49]
["binance-futures","BNBUSDT",1759881799793,13.8,1305.14,1305.13,9.49]
["binance-futures","BNBUSDT",1759881799884,13.8,1305.14,1305.13,10.22]
["binance-futures","BNBUSDT",1759881800053,0.02,1305.35,1305.34,2.67]
["binance-futures","BNBUSDT",1759881800102,8.34,1305.35,1305.34,18.59]
["binance-futures","BNBUSDT",1759881800155,8.37,1305.35,1305.34,18.59]
["binance-futures","BNBUSDT",1759881800208,8.39,1305.35,1305.34,19.15]
["binance-futures","BNBUSDT",1759881800260,8.39,1305.35,1305.34,19.19]
["binance-futures","BNBUSDT",1759881800312,17.16,1305.35,1305.34,5.0]
["binance-futures","BNBUSDT",1759881800366,17.22,1305.35,1305.34,5.0]
["binance-futures","BNBUSDT",1759881800417,17.65,1305.35,1305.34,5.02]
["binance-futures","BNBUSDT",1759881800467,17.65,1305.35,1305.34,5.18]
["binance-futures","BNBUSDT",1759881800518,17.65,1305.35,1305.34,1.38]
["binance-futures","BNBUSDT",1759881800789,17.65,1305.35,1305.34,3.18]
["binance-futures","BNBUSDT",1759881800911,5.15,1305.35,1305.34,9.34]
["binance-futures","BNBUSDT",1759881801068,5.15,1305.35,1305.34,9.39]
["binance-futures","BNBUSDT",1759881801121,0.01,1305.47,1305.42,3.68]
["binance-futures","BNBUSDT",1759881801170,4.1,1305.46,1305.45,18.84]
["binance-futures","BNBUSDT",1759881801221,4.13,1305.46,1305.45,18.33]
["binance-futures","BNBUSDT",1759881801275,5.04,1305.53,1305.52,12.79]
["binance-futures","BNBUSDT",1759881801325,5.06,1305.53,1305.52,13.35]
["binance-futures","BNBUSDT",1759881801378,6.62,1305.53,1305.52,12.35]
["binance-futures","BNBUSDT",1759881801429,11.84,1305.53,1305.52,7.06]
["binance-futures","BNBUSDT",1759881801480,11.86,1305.53,1305.52,6.84]
["binance-futures","BNBUSDT",1759881801524,13.42,1305.53,1305.52,7.24]
["binance-futures","BNBUSDT",1759881801572,13.42,1305.53,1305.52,7.25]
["binance-futures","BNBUSDT",1759881801636,12.89,1305.53,1305.52,7.3]
["binance-futures","BNBUSDT",1759881801672,11.27,1305.53,1305.52,16.85]
["binance-futures","BNBUSDT",1759881801741,11.27,1305.53,1305.52,17.09]
["binance-futures","BNBUSDT",1759881801791,5.47,1305.53,1305.52,17.09]
["binance-futures","BNBUSDT",1759881801845,5.47,1305.53,1305.52,17.04]
["binance-futures","BNBUSDT",1759881801896,5.49,1305.53,1305.52,18.02]
["binance-futures","BNBUSDT",1759881801940,2.03,1305.53,1305.52,18.04]
["binance-futures","BNBUSDT",1759881802044,3.91,1305.53,1305.52,18.04]
["binance-futures","BNBUSDT",1759881802093,3.93,1305.53,1305.52,18.17]
["binance-futures","BNBUSDT",1759881802151,3.95,1305.53,1305.52,18.17]
["binance-futures","BNBUSDT",1759881802201,0.07,1305.53,1305.52,18.17]
["binance-futures","BNBUSDT",1759881802322,0.3,1305.55,1305.54,0.97]
["binance-futures","BNBUSDT",1759881802371,6.17,1305.6,1305.59,18.5]
["binance-futures","BNBUSDT",1759881802424,6.19,1305.6,1305.59,15.19]
["binance-futures","BNBUSDT",1759881802475,2.0,1305.6,1305.59,18.68]
["binance-futures","BNBUSDT",1759881802528,2.69,1305.71,1305.7,16.1]
["binance-futures","BNBUSDT",1759881802579,6.81,1305.71,1305.7,16.31]
["binance-futures","BNBUSDT",1759881802629,6.89,1305.71,1305.7,16.33]
["binance-futures","BNBUSDT",1759881802684,6.89,1305.71,1305.7,19.77]
["binance-futures","BNBUSDT",1759881802737,6.89,1305.71,1305.7,20.01]
["binance-futures","BNBUSDT",1759881802788,6.36,1305.71,1305.7,20.04]
["binance-futures","BNBUSDT",1759881802840,8.18,1305.71,1305.7,35.83]
["binance-futures","BNBUSDT",1759881803009,8.18,1305.71,1305.7,35.88]
["binance-futures","BNBUSDT",1759881803061,7.08,1305.71,1305.7,36.86]
["binance-futures","BNBUSDT",1759881803200,9.05,1305.71,1305.7,37.0]
["binance-futures","BNBUSDT",1759881803247,7.49,1305.71,1305.7,37.0]
["binance-futures","BNBUSDT",1759881803320,7.49,1305.71,1305.7,37.09]
["binance-futures","BNBUSDT",1759881803372,7.47,1305.71,1305.7,37.34]
["binance-futures","BNBUSDT",1759881803424,3.22,1305.71,1305.7,37.26]
["binance-futures","BNBUSDT",1759881803475,3.08,1305.71,1305.7,37.62]
["binance-futures","BNBUSDT",1759881803579,5.43,1305.71,1305.7,37.59]
["binance-futures","BNBUSDT",1759881803628,5.43,1305.71,1305.7,37.54]
["binance-futures","BNBUSDT",1759881803680,5.43,1305.71,1305.7,37.18]
["binance-futures","BNBUSDT",1759881803744,18.4,1305.71,1305.7,29.16]
["binance-futures","BNBUSDT",1759881803794,18.4,1305.71,1305.7,28.25]
["binance-futures","BNBUSDT",1759881803898,20.22,1305.71,1305.7,27.23]
["binance-futures","BNBUSDT",1759881803945,20.24,1305.71,1305.7,27.23]
["binance-futures","BNBUSDT",1759881804004,20.24,1305.71,1305.7,28.02]
["binance-futures","BNBUSDT",1759881804166,30.24,1305.54,1305.53,0.03]
["binance-futures","BNBUSDT",1759881804219,30.67,1305.54,1305.53,0.03]
["binance-futures","BNBUSDT",1759881804375,4.25,1305.32,1305.31,15.33]
["binance-futures","BNBUSDT",1759881804426,4.25,1305.32,1305.31,17.07]
["binance-futures","BNBUSDT",1759881804478,4.21,1305.32,1305.31,17.26]
["binance-futures","BNBUSDT",1759881804530,4.21,1305.32,1305.31,17.6]
["binance-futures","BNBUSDT",1759881804577,6.54,1305.32,1305.31,18.0]
["binance-futures","BNBUSDT",1759881804631,6.54,1305.32,1305.31,16.95]
["binance-futures","BNBUSDT",1759881804686,6.73,1305.32,1305.31,16.97]
["binance-futures","BNBUSDT",1759881804725,7.01,1305.32,1305.31,16.81]
["binance-futures","BNBUSDT",1759881804794,7.01,1305.32,1305.31,16.6]
["binance-futures","BNBUSDT",1759881804915,7.0,1305.32,1305.31,16.34]
["binance-futures","BNBUSDT",1759881804976,7.01,1305.32,1305.31,17.03]
["binance-futures","BNBUSDT",1759881805022,7.01,1305.32,1305.31,17.24]
["binance-futures","BNBUSDT",1759881805032,7.01,1305.32,1305.31,17.32]
["binance-futures","BNBUSDT",1759881805117,7.01,1305.32,1305.31,17.35]
["binance-futures","BNBUSDT",1759881805187,6.26,1305.32,1305.31,17.35]
["binance-futures","BNBUSDT",1759881805234,6.51,1305.32,1305.31,17.35]
["binance-futures","BNBUSDT",1759881805272,6.53,1305.32,1305.31,17.88]
["binance-futures","BNBUSDT",1759881805348,6.8,1305.32,1305.31,17.9]
["binance-futures","BNBUSDT",1759881805400,7.16,1305.32,1305.31,17.9]
["binance-futures","BNBUSDT",1759881805438,7.16,1305.32,1305.31,17.94]
["binance-futures","BNBUSDT",1759881805508,7.16,1305.32,1305.31,18.11]
["binance-futures","BNBUSDT",1759881805594,7.29,1305.32,1305.31,18.39]
["binance-futures","BNBUSDT",1759881805634,4.71,1305.32,1305.31,19.12]
["binance-futures","BNBUSDT",1759881805751,4.78,1305.32,1305.31,19.12]
["binance-futures","BNBUSDT",1759881806173,4.78,1305.32,1305.31,19.2]
["binance-futures","BNBUSDT",1759881806224,4.56,1305.32,1305.31,22.66]
["binance-futures","BNBUSDT",1759881806371,4.56,1305.32,1305.31,23.47]
["binance-futures","BNBUSDT",1759881806435,3.78,1305.32,1305.31,23.53]
["binance-futures","BNBUSDT",1759881806541,3.68,1305.32,1305.31,23.53]
["binance-futures","BNBUSDT",1759881806592,3.68,1305.32,1305.31,23.46]
["binance-futures","BNBUSDT",1759881806645,3.86,1305.32,1305.31,23.46]
["binance-futures","BNBUSDT",1759881806733,3.84,1305.32,1305.31,24.71]
["binance-futures","BNBUSDT",1759881806948,21.34,1305.32,1305.31,8.71]
["binance-futures","BNBUSDT",1759881806999,21.34,1305.32,1305.31,8.0]
["binance-futures","BNBUSDT",1759881807046,21.36,1305.32,1305.31,8.02]
["binance-futures","BNBUSDT",1759881807093,21.34,1305.32,1305.31,9.81]
["binance-futures","BNBUSDT",1759881807156,21.36,1305.32,1305.31,7.73]
["binance-futures","BNBUSDT",1759881807199,21.36,1305.32,1305.31,8.18]
["binance-futures","BNBUSDT",1759881807260,21.35,1305.32,1305.31,8.18]
["binance-futures","BNBUSDT",1759881807368,21.35,1305.32,1305.31,7.35]
["binance-futures","BNBUSDT",1759881807416,16.32,1305.32,1305.31,9.65]
["binance-futures","BNBUSDT",1759881807634,2.26,1305.32,1305.31,11.69]
["binance-futures","BNBUSDT",1759881807686,2.17,1305.32,1305.31,11.7]
["binance-futures","BNBUSDT",1759881807734,2.17,1305.32,1305.31,11.55]
["binance-futures","BNBUSDT",1759881807972,2.17,1305.32,1305.31,11.02]
["binance-futures","BNBUSDT",1759881808138,4.81,1305.32,1305.31,11.02]
["binance-futures","BNBUSDT",1759881808192,4.83,1305.32,1305.31,10.99]
["binance-futures","BNBUSDT",1759881808296,4.82,1305.32,1305.31,10.99]
["binance-futures","BNBUSDT",1759881808349,4.84,1305.32,1305.31,10.99]
["binance-futures","BNBUSDT",1759881808450,4.79,1305.32,1305.31,10.99]
["binance-futures","BNBUSDT",1759881808512,2.13,1305.32,1305.31,11.15]
["binance-futures","BNBUSDT",1759881808684,4.79,1305.32,1305.31,11.3]
["binance-futures","BNBUSDT",1759881808721,4.79,1305.32,1305.31,11.28]
["binance-futures","BNBUSDT",1759881808788,2.08,1305.32,1305.31,11.3]
["binance-futures","BNBUSDT",1759881808834,1.91,1305.32,1305.31,11.3]
["binance-futures","BNBUSDT",1759881809146,1.9,1305.32,1305.31,12.06]
["binance-futures","BNBUSDT",1759881809202,1.9,1305.32,1305.31,11.95]
["binance-futures","BNBUSDT",1759881809334,4.36,1305.47,1305.46,14.35]
["binance-futures","BNBUSDT",1759881809386,0.06,1305.47,1305.46,15.99]
["binance-futures","BNBUSDT",1759881809439,2.72,1305.6,1305.59,3.43]
["binance-futures","BNBUSDT",1759881809487,0.06,1305.6,1305.59,9.04]
["binance-futures","BNBUSDT",1759881809542,0.06,1305.6,1305.59,12.6]
["binance-futures","BNBUSDT",1759881809596,0.06,1305.6,1305.59,12.62]
["binance-futures","BNBUSDT",1759881809646,0.06,1305.6,1305.59,13.25]
["binance-futures","BNBUSDT",1759881809697,0.06,1305.6,1305.59,13.63]
["binance-futures","BNBUSDT",1759881809801,11.78,1305.6,1305.59,17.01]
["binance-futures","BNBUSDT",1759881809842,11.78,1305.6,1305.59,16.85]
["binance-futures","BNBUSDT",1759881809904,8.28,1305.6,1305.59,17.14]
["binance-futures","BNBUSDT",1759881809951,8.28,1305.6,1305.59,17.8]
["binance-futures","BNBUSDT",1759881809988,8.28,1305.6,1305.59,17.88]
["binance-futures","BNBUSDT",1759881810125,8.29,1305.6,1305.59,17.88]
["binance-futures","BNBUSDT",1759881810186,8.29,1305.6,1305.59,17.82]
["binance-futures","BNBUSDT",1759881810235,8.29,1305.6,1305.59,12.03]
["binance-futures","BNBUSDT",1759881810292,12.42,1305.6,1305.59,9.38]
["binance-futures","BNBUSDT",1759881810343,12.42,1305.6,1305.59,9.28]
["binance-futures","BNBUSDT",1759881810446,34.9,1305.32,1305.28,0.01]
["binance-futures","BNBUSDT",1759881810497,7.69,1305.21,1305.2,5.2]
["binance-futures","BNBUSDT",1759881810544,3.76,1305.21,1305.2,8.1]
["binance-futures","BNBUSDT",1759881810595,2.71,1305.21,1305.2,8.6]
["binance-futures","BNBUSDT",1759881810654,19.34,1305.34,1305.33,4.09]
["binance-futures","BNBUSDT",1759881810704,11.37,1305.34,1305.33,4.11]
["binance-futures","BNBUSDT",1759881810756,13.03,1305.34,1305.33,4.23]
["binance-futures","BNBUSDT",1759881810921,18.36,1305.22,1305.21,5.74]
["binance-futures","BNBUSDT",1759881810973,35.54,1305.19,1305.18,7.03]
["binance-futures","BNBUSDT",1759881811024,34.69,1305.19,1305.18,7.05]
["binance-futures","BNBUSDT",1759881811071,32.43,1305.19,1305.18,7.05]
["binance-futures","BNBUSDT",1759881811181,8.12,1305.01,1305.0,13.63]
["binance-futures","BNBUSDT",1759881811232,5.37,1305.01,1305.0,12.63]
["binance-futures","BNBUSDT",1759881811283,5.37,1305.01,1305.0,14.27]
["binance-futures","BNBUSDT",1759881811335,0.27,1305.01,1305.0,14.22]
["binance-futures","BNBUSDT",1759881811387,0.27,1305.01,1305.0,14.23]
["binance-futures","BNBUSDT",1759881811436,35.94,1305.01,1305.0,15.25]
["binance-futures","BNBUSDT",1759881811490,35.96,1305.01,1305.0,15.25]
["binance-futures","BNBUSDT",1759881811547,35.94,1305.01,1305.0,15.53]
["binance-futures","BNBUSDT",1759881811657,35.76,1305.01,1305.0,13.89]
["binance-futures","BNBUSDT",1759881811705,35.78,1305.01,1305.0,15.02]
["binance-futures","BNBUSDT",1759881811877,35.76,1305.01,1305.0,15.02]
["binance-futures","BNBUSDT",1759881812047,37.4,1305.01,1305.0,7.69]
["binance-futures","BNBUSDT",1759881812141,41.39,1305.01,1305.0,6.71]
["binance-futures","BNBUSDT",1759881812263,41.41,1305.01,1305.0,0.89]
["binance-futures","BNBUSDT",1759881812314,41.47,1305.01,1305.0,1.39]
["binance-futures","BNBUSDT",1759881812370,37.47,1305.01,1305.0,4.05]
["binance-futures","BNBUSDT",1759881812423,37.67,1305.01,1305.0,3.78]
["binance-futures","BNBUSDT",1759881812470,37.67,1305.01,1305.0,9.57]
["binance-futures","BNBUSDT",1759881812516,37.61,1305.01,1305.0,9.59]
["binance-futures","BNBUSDT",1759881812687,37.55,1305.01,1305.0,9.56]
["binance-futures","BNBUSDT",1759881812739,35.85,1305.01,1305.0,10.84]
["binance-futures","BNBUSDT",1759881812789,29.51,1305.01,1305.0,12.3]
["binance-futures","BNBUSDT",1759881812836,29.51,1305.01,1305.0,13.94]
["binance-futures","BNBUSDT",1759881812893,34.99,1305.01,1305.0,13.92]
["binance-futures","BNBUSDT",1759881812942,34.99,1305.01,1305.0,13.69]
["binance-futures","BNBUSDT",1759881813053,36.73,1305.01,1305.0,13.71]
["binance-futures","BNBUSDT",1759881813155,38.37,1305.01,1305.0,5.04]
["binance-futures","BNBUSDT",1759881813197,38.39,1305.01,1305.0,6.08]
["binance-futures","BNBUSDT",1759881813311,38.94,1305.01,1305.0,6.08]
["binance-futures","BNBUSDT",1759881813362,37.28,1305.01,1305.0,7.69]
["binance-futures","BNBUSDT",1759881813417,37.3,1305.01,1305.0,7.69]
["binance-futures","BNBUSDT",1759881813469,37.3,1305.01,1305.0,15.57]
["binance-futures","BNBUSDT",1759881813523,33.25,1305.01,1305.0,15.44]
["binance-futures","BNBUSDT",1759881813572,33.25,1305.01,1305.0,14.96]
["binance-futures","BNBUSDT",1759881813624,0.75,1305.24,1305.18,1.35]
["binance-futures","BNBUSDT",1759881813677,1.65,1305.2,1305.19,5.38]
["binance-futures","BNBUSDT",1759881813728,2.85,1305.2,1305.19,8.47]
["binance-futures","BNBUSDT",1759881813776,2.9,1305.2,1305.19,7.66]
["binance-futures","BNBUSDT",1759881813830,2.9,1305.2,1305.19,6.82]
["binance-futures","BNBUSDT",1759881813881,11.49,1305.2,1305.19,5.82]
["binance-futures","BNBUSDT",1759881813930,13.16,1305.2,1305.19,6.82]
["binance-futures","BNBUSDT",1759881814004,6.71,1305.29,1305.28,1.03]
["binance-futures","BNBUSDT",1759881814056,8.35,1305.29,1305.28,1.85]
["binance-futures","BNBUSDT",1759881814109,8.37,1305.29,1305.28,5.06]
["binance-futures","BNBUSDT",1759881814209,10.8,1305.29,1305.28,5.48]
["binance-futures","BNBUSDT",1759881814330,8.92,1305.29,1305.28,5.46]
["binance-futures","BNBUSDT",1759881814420,8.92,1305.29,1305.28,7.16]
["binance-futures","BNBUSDT",1759881814525,8.93,1305.29,1305.28,6.45]
["binance-futures","BNBUSDT",1759881814705,5.09,1305.29,1305.28,6.45]
["binance-futures","BNBUSDT",1759881814755,2.98,1305.29,1305.28,13.78]
["binance-futures","BNBUSDT",1759881814813,11.34,1305.29,1305.28,6.94]
["binance-futures","BNBUSDT",1759881814864,8.94,1305.29,1305.28,6.96]
["binance-futures","BNBUSDT",1759881814914,8.96,1305.29,1305.28,7.36]
["binance-futures","BNBUSDT",1759881814989,11.84,1305.29,1305.28,5.7]
["binance-futures","BNBUSDT",1759881815040,16.54,1305.2,1305.15,3.02]
["binance-futures","BNBUSDT",1759881815091,28.14,1305.16,1305.15,8.13]
["binance-futures","BNBUSDT",1759881815142,30.74,1305.16,1305.15,3.3]
["binance-futures","BNBUSDT",1759881815195,44.84,1305.12,1305.11,5.25]
["binance-futures","BNBUSDT",1759881815247,33.33,1305.12,1305.11,8.93]
["binance-futures","BNBUSDT",1759881815295,32.46,1305.12,1305.11,7.93]
["binance-futures","BNBUSDT",1759881815348,34.1,1305.12,1305.11,3.78]
["binance-futures","BNBUSDT",1759881815456,32.46,1305.12,1305.11,6.69]
["binance-futures","BNBUSDT",1759881815518,6.52,1305.12,1305.11,9.71]
["binance-futures","BNBUSDT",1759881815617,3.63,1305.12,1305.11,9.69]
["binance-futures","BNBUSDT",1759881815778,3.63,1305.12,1305.11,10.84]
["binance-futures","BNBUSDT",1759881815886,0.04,1305.2,1305.19,24.92]
["binance-futures","BNBUSDT",1759881815935,0.2,1305.2,1305.19,16.3]
["binance-futures","BNBUSDT",1759881815986,0.23,1305.2,1305.19,16.3]
["binance-futures","BNBUSDT",1759881816040,2.87,1305.2,1305.19,16.32]
["binance-futures","BNBUSDT",1759881816144,3.31,1305.21,1305.2,16.94]
["binance-futures","BNBUSDT",1759881816247,0.91,1305.21,1305.2,17.87]
["binance-futures","BNBUSDT",1759881816358,0.01,1305.23,1305.22,17.72]
["binance-futures","BNBUSDT",1759881816411,0.01,1305.23,1305.22,17.13]
["binance-futures","BNBUSDT",1759881816444,0.17,1305.23,1305.22,17.68]
["binance-futures","BNBUSDT",1759881816519,0.01,1305.24,1305.23,25.27]
["binance-futures","BNBUSDT",1759881816622,0.01,1305.24,1305.23,25.29]
["binance-futures","BNBUSDT",1759881816677,4.1,1305.4,1305.39,17.15]
["binance-futures","BNBUSDT",1759881816726,4.13,1305.4,1305.39,20.76]
["binance-futures","BNBUSDT",1759881816777,6.81,1305.4,1305.39,20.78]
["binance-futures","BNBUSDT",1759881816830,6.51,1305.4,1305.39,20.77]
["binance-futures","BNBUSDT",1759881816876,6.51,1305.4,1305.39,20.78]
["binance-futures","BNBUSDT",1759881816934,0.01,1305.45,1305.44,22.06]
["binance-futures","BNBUSDT",1759881816984,0.01,1305.45,1305.44,30.02]
["binance-futures","BNBUSDT",1759881817036,0.01,1305.45,1305.44,30.04]
["binance-futures","BNBUSDT",1759881817091,0.01,1305.45,1305.44,30.85]
["binance-futures","BNBUSDT",1759881817247,0.07,1305.58,1305.57,11.01]
["binance-futures","BNBUSDT",1759881817295,0.07,1305.58,1305.57,11.21]
["binance-futures","BNBUSDT",1759881817393,0.07,1305.58,1305.57,11.27]
["binance-futures","BNBUSDT",1759881817451,0.07,1305.58,1305.57,11.97]
["binance-futures","BNBUSDT",1759881817507,0.07,1305.58,1305.57,15.99]
["binance-futures","BNBUSDT",1759881817540,0.07,1305.58,1305.57,16.17]
["binance-futures","BNBUSDT",1759881817662,0.05,1305.73,1305.72,13.35]
["binance-futures","BNBUSDT",1759881817713,3.93,1305.83,1305.82,16.95]
["binance-futures","BNBUSDT",1759881817764,3.93,1305.83,1305.82,13.31]
["binance-futures","BNBUSDT",1759881817815,5.04,1306.0,1305.96,15.5]
["binance-futures","BNBUSDT",1759881817865,0.01,1305.98,1305.96,15.56]
["binance-futures","BNBUSDT",1759881817919,0.32,1305.97,1305.96,16.39]
["binance-futures","BNBUSDT",1759881817966,0.34,1305.97,1305.96,17.2]
["binance-futures","BNBUSDT",1759881818019,0.2,1305.97,1305.96,17.2]
["binance-futures","BNBUSDT",1759881818125,5.02,1306.0,1305.99,6.16]
["binance-futures","BNBUSDT",1759881818176,1.77,1306.03,1306.02,20.23]
["binance-futures","BNBUSDT",1759881818224,1.8,1306.03,1306.02,20.23]
["binance-futures","BNBUSDT",1759881818280,0.03,1306.03,1306.02,24.69]
["binance-futures","BNBUSDT",1759881818330,0.02,1306.05,1306.04,28.75]
["binance-futures","BNBUSDT",1759881818383,2.48,1306.05,1306.04,28.82]
["binance-futures","BNBUSDT",1759881818436,2.48,1306.05,1306.04,29.53]
["binance-futures","BNBUSDT",1759881818488,2.5,1306.05,1306.04,29.72]
["binance-futures","BNBUSDT",1759881818539,2.71,1306.18,1306.17,18.72]
["binance-futures","BNBUSDT",1759881818589,2.73,1306.18,1306.17,18.72]
["binance-futures","BNBUSDT",1759881818640,0.28,1306.36,1306.35,15.51]
["binance-futures","BNBUSDT",1759881818693,0.19,1306.38,1306.37,13.43]
["binance-futures","BNBUSDT",1759881818744,0.21,1306.38,1306.37,19.22]
["binance-futures","BNBUSDT",1759881818795,0.21,1306.38,1306.37,20.13]
["binance-futures","BNBUSDT",1759881818846,4.67,1306.56,1306.47,7.17]
["binance-futures","BNBUSDT",1759881818896,0.05,1306.5,1306.48,12.55]
["binance-futures","BNBUSDT",1759881818945,0.29,1306.49,1306.48,13.74]
["binance-futures","BNBUSDT",1759881818996,0.29,1306.49,1306.48,17.37]
["binance-futures","BNBUSDT",1759881819101,1.16,1306.49,1306.48,17.71]
["binance-futures","BNBUSDT",1759881819258,1.16,1306.49,1306.48,18.62]
["binance-futures","BNBUSDT",1759881819310,0.03,1306.5,1306.49,17.32]
["binance-futures","BNBUSDT",1759881819360,1.19,1306.52,1306.51,13.04]
["binance-futures","BNBUSDT",1759881819412,1.19,1306.52,1306.51,12.87]
["binance-futures","BNBUSDT",1759881819463,1.21,1306.52,1306.51,13.28]
["binance-futures","BNBUSDT",1759881819516,0.01,1306.62,1306.61,11.65]
["binance-futures","BNBUSDT",1759881819568,0.01,1306.62,1306.61,12.01]
["binance-futures","BNBUSDT",1759881819670,0.01,1306.67,1306.66,4.22]
["binance-futures","BNBUSDT",1759881819722,0.02,1306.78,1306.73,0.39]
["binance-futures","BNBUSDT",1759881819773,0.01,1306.81,1306.8,2.66]
["binance-futures","BNBUSDT",1759881819824,2.75,1306.86,1306.85,10.96]
["binance-futures","BNBUSDT",1759881819874,8.04,1306.86,1306.85,4.74]
["binance-futures","BNBUSDT",1759881819927,9.7,1306.86,1306.85,5.12]
["binance-futures","BNBUSDT",1759881819976,6.92,1306.86,1306.85,5.5]
["binance-futures","BNBUSDT",1759881820032,6.92,1306.86,1306.85,8.1]
["binance-futures","BNBUSDT",1759881820083,0.05,1306.86,1306.85,8.44]
["binance-futures","BNBUSDT",1759881820134,6.9,1306.94,1306.93,7.42]
["binance-futures","BNBUSDT",1759881820185,6.93,1306.94,1306.93,7.79]
["binance-futures","BNBUSDT",1759881820232,6.95,1306.94,1306.93,7.94]
["binance-futures","BNBUSDT",1759881820287,6.95,1306.94,1306.93,8.75]
["binance-futures","BNBUSDT",1759881820343,6.95,1306.94,1306.93,9.86]
["binance-futures","BNBUSDT",1759881820394,6.95,1306.94,1306.93,9.78]
["binance-futures","BNBUSDT",1759881820445,6.07,1307.25,1307.24,2.72]
["binance-futures","BNBUSDT",1759881820495,5.56,1307.26,1307.25,6.48]
["binance-futures","BNBUSDT",1759881820548,1.23,1307.26,1307.25,6.04]
["binance-futures","BNBUSDT",1759881820600,5.26,1307.26,1307.25,7.41]
["binance-futures","BNBUSDT",1759881820653,5.26,1307.26,1307.25,7.75]
["binance-futures","BNBUSDT",1759881820704,0.09,1307.33,1307.32,14.14]
["binance-futures","BNBUSDT",1759881820755,5.66,1307.48,1307.47,4.25]
["binance-futures","BNBUSDT",1759881820806,6.44,1307.42,1307.41,1.04]
["binance-futures","BNBUSDT",1759881820857,0.79,1307.42,1307.41,4.84]
["binance-futures","BNBUSDT",1759881820909,0.79,1307.42,1307.41,5.64]
["binance-futures","BNBUSDT",1759881820950,0.81,1307.42,1307.41,5.67]
["binance-futures","BNBUSDT",1759881821012,0.81,1307.42,1307.41,6.02]
["binance-futures","BNBUSDT",1759881821061,0.81,1307.42,1307.41,6.13]
["binance-futures","BNBUSDT",1759881821171,5.03,1307.42,1307.41,6.43]
["binance-futures","BNBUSDT",1759881821269,1.07,1307.42,1307.41,6.43]
["binance-futures","BNBUSDT",1759881821324,0.31,1307.42,1307.41,9.13]
["binance-futures","BNBUSDT",1759881821428,4.3,1307.42,1307.41,9.86]
["binance-futures","BNBUSDT",1759881821586,4.3,1307.42,1307.41,9.9]
["binance-futures","BNBUSDT",1759881821642,7.72,1307.42,1307.41,9.9]
["binance-futures","BNBUSDT",1759881821706,7.72,1307.42,1307.41,9.99]
["binance-futures","BNBUSDT",1759881821759,0.03,1307.43,1307.41,7.33]
["binance-futures","BNBUSDT",1759881821811,0.11,1307.56,1307.5,3.83]
["binance-futures","BNBUSDT",1759881821862,0.09,1307.54,1307.52,7.44]
["binance-futures","BNBUSDT",1759881821912,0.11,1307.56,1307.55,2.59]
["binance-futures","BNBUSDT",1759881821964,0.04,1307.57,1307.55,7.37]
["binance-futures","BNBUSDT",1759881822016,0.26,1307.64,1307.63,5.8]
["binance-futures","BNBUSDT",1759881822067,0.24,1307.64,1307.63,3.22]
["binance-futures","BNBUSDT",1759881822116,4.35,1307.64,1307.63,8.09]
["binance-futures","BNBUSDT",1759881822218,4.37,1307.64,1307.63,8.37]
["binance-futures","BNBUSDT",1759881822304,4.37,1307.64,1307.63,8.72]
["binance-futures","BNBUSDT",1759881822433,4.39,1307.64,1307.63,12.37]
["binance-futures","BNBUSDT",1759881822480,4.51,1307.64,1307.63,14.2]
["binance-futures","BNBUSDT",1759881822590,0.04,1307.67,1307.64,2.16]
["binance-futures","BNBUSDT",1759881822640,11.36,1307.89,1307.88,3.53]
["binance-futures","BNBUSDT",1759881822689,0.02,1308.07,1308.06,4.56]
["binance-futures","BNBUSDT",1759881822743,0.76,1308.33,1308.32,6.36]
["binance-futures","BNBUSDT",1759881822794,16.06,1308.53,1308.51,1.97]
["binance-futures","BNBUSDT",1759881822845,11.31,1308.54,1308.53,7.92]
["binance-futures","BNBUSDT",1759881822896,9.97,1308.54,1308.53,13.16]
["binance-futures","BNBUSDT",1759881822947,5.44,1308.55,1308.54,9.37]
["binance-futures","BNBUSDT",1759881823000,7.91,1308.55,1308.54,9.33]
["binance-futures","BNBUSDT",1759881823102,7.9,1308.55,1308.54,9.4]
["binance-futures","BNBUSDT",1759881823148,7.9,1308.55,1308.54,9.88]
["binance-futures","BNBUSDT",1759881823203,7.9,1308.55,1308.54,10.14]
["binance-futures","BNBUSDT",1759881823258,7.9,1308.55,1308.54,10.39]
["binance-futures","BNBUSDT",1759881823309,7.92,1308.55,1308.54,10.43]
["binance-futures","BNBUSDT",1759881823361,7.92,1308.55,1308.54,10.73]
["binance-futures","BNBUSDT",1759881823411,1.17,1308.56,1308.55,23.87]
["binance-futures","BNBUSDT",1759881823463,1.17,1308.56,1308.55,30.64]
["binance-futures","BNBUSDT",1759881823514,0.78,1308.72,1308.71,12.44]
["binance-futures","BNBUSDT",1759881823564,0.78,1308.72,1308.71,12.8]
["binance-futures","BNBUSDT",1759881823617,8.81,1308.85,1308.84,16.61]
["binance-futures","BNBUSDT",1759881823665,8.84,1308.85,1308.84,14.94]
["binance-futures","BNBUSDT",1759881823717,8.84,1308.85,1308.84,15.2]
["binance-futures","BNBUSDT",1759881823770,8.84,1308.85,1308.84,15.6]
["binance-futures","BNBUSDT",1759881823872,8.84,1308.85,1308.84,18.26]
["binance-futures","BNBUSDT",1759881823925,8.52,1308.85,1308.84,18.61]
["binance-futures","BNBUSDT",1759881823974,8.52,1308.85,1308.84,19.56]
["binance-futures","BNBUSDT",1759881824033,8.52,1308.85,1308.84,15.75]
["binance-futures","BNBUSDT",1759881824086,8.52,1308.85,1308.84,15.78]
["binance-futures","BNBUSDT",1759881824137,8.52,1308.85,1308.84,15.74]
["binance-futures","BNBUSDT",1759881824185,8.52,1308.85,1308.84,17.34]
["binance-futures","BNBUSDT",1759881824245,8.52,1308.85,1308.84,17.33]
["binance-futures","BNBUSDT",1759881824309,8.73,1308.85,1308.84,17.37]
["binance-futures","BNBUSDT",1759881824369,0.08,1308.86,1308.85,14.73]
["binance-futures","BNBUSDT",1759881824420,0.1,1309.16,1309.14,16.37]
["binance-futures","BNBUSDT",1759881824468,7.9,1309.19,1309.18,9.27]
["binance-futures","BNBUSDT",1759881824522,7.7,1309.19,1309.18,4.96]
["binance-futures","BNBUSDT",1759881824624,7.7,1309.19,1309.18,5.87]
["binance-futures","BNBUSDT",1759881824675,7.22,1309.19,1309.18,7.5]
["binance-futures","BNBUSDT",1759881824726,7.22,1309.19,1309.18,7.75]
["binance-futures","BNBUSDT",1759881824775,6.94,1309.19,1309.18,7.79]
["binance-futures","BNBUSDT",1759881824830,15.22,1309.09,1309.08,6.53]
["binance-futures","BNBUSDT",1759881824879,18.43,1309.09,1309.08,7.27]
["binance-futures","BNBUSDT",1759881824931,41.61,1308.99,1308.98,1.45]
["binance-futures","BNBUSDT",1759881824984,13.67,1308.87,1308.86,10.53]
["binance-futures","BNBUSDT",1759881825036,13.04,1308.87,1308.86,9.42]
["binance-futures","BNBUSDT",1759881825090,12.95,1308.87,1308.86,9.42]
["binance-futures","BNBUSDT",1759881825190,11.11,1308.72,1308.71,2.87]
["binance-futures","BNBUSDT",1759881825236,14.63,1308.72,1308.71,2.87]
["binance-futures","BNBUSDT",1759881825295,18.08,1308.72,1308.71,2.89]
["binance-futures","BNBUSDT",1759881825502,18.08,1308.72,1308.71,2.91]
["binance-futures","BNBUSDT",1759881825544,18.1,1308.72,1308.71,2.57]
["binance-futures","BNBUSDT",1759881825606,18.1,1308.72,1308.71,2.49]
["binance-futures","BNBUSDT",1759881825710,18.1,1308.72,1308.71,5.13]
["binance-futures","BNBUSDT",1759881825814,18.1,1308.72,1308.71,5.54]
["binance-futures","BNBUSDT",1759881825860,18.1,1308.72,1308.71,6.63]
["binance-futures","BNBUSDT",1759881825916,11.76,1308.72,1308.71,5.73]
["binance-futures","BNBUSDT",1759881825975,0.01,1308.74,1308.73,0.01]
["binance-futures","BNBUSDT",1759881826026,4.48,1308.8,1308.79,13.21]
["binance-futures","BNBUSDT",1759881826077,5.59,1308.8,1308.79,13.21]
["binance-futures","BNBUSDT",1759881826128,7.74,1308.8,1308.79,13.23]
["binance-futures","BNBUSDT",1759881826232,4.9,1308.8,1308.79,11.58]
["binance-futures","BNBUSDT",1759881826276,9.22,1308.8,1308.79,5.07]
["binance-futures","BNBUSDT",1759881826383,9.26,1308.8,1308.79,5.3]
["binance-futures","BNBUSDT",1759881826421,9.26,1308.8,1308.79,6.72]
["binance-futures","BNBUSDT",1759881826543,14.9,1308.72,1308.68,0.01]
["binance-futures","BNBUSDT",1759881826595,17.28,1308.67,1308.66,6.38]
["binance-futures","BNBUSDT",1759881826647,15.67,1308.67,1308.66,6.89]
["binance-futures","BNBUSDT",1759881826699,15.69,1308.67,1308.66,6.97]
["binance-futures","BNBUSDT",1759881826753,9.91,1308.67,1308.66,7.31]
["binance-futures","BNBUSDT",1759881826797,9.91,1308.67,1308.66,6.22]
["binance-futures","BNBUSDT",1759881826949,9.93,1308.67,1308.66,7.42]
["binance-futures","BNBUSDT",1759881827014,9.93,1308.67,1308.66,6.1]
["binance-futures","BNBUSDT",1759881827065,7.05,1308.67,1308.66,7.36]
["binance-futures","BNBUSDT",1759881827108,8.58,1308.67,1308.66,6.1]
["binance-futures","BNBUSDT",1759881827166,7.03,1308.67,1308.66,7.45]
["binance-futures","BNBUSDT",1759881827218,0.02,1308.79,1308.78,12.81]
["binance-futures","BNBUSDT",1759881827269,0.66,1308.79,1308.78,18.7]
["binance-futures","BNBUSDT",1759881827320,6.54,1308.79,1308.78,12.57]
["binance-futures","BNBUSDT",1759881827371,21.05,1308.78,1308.77,5.46]
["binance-futures","BNBUSDT",1759881827419,24.06,1308.78,1308.77,5.48]
["binance-futures","BNBUSDT",1759881827474,24.03,1308.78,1308.77,5.67]
["binance-futures","BNBUSDT",1759881827525,22.51,1308.78,1308.77,5.67]
["binance-futures","BNBUSDT",1759881827583,18.63,1308.78,1308.77,7.06]
["binance-futures","BNBUSDT",1759881827689,18.65,1308.78,1308.77,7.68]
["binance-futures","BNBUSDT",1759881828221,18.65,1308.78,1308.77,2.24]
["binance-futures","BNBUSDT",1759881828272,18.65,1308.78,1308.77,2.27]
["binance-futures","BNBUSDT",1759881828502,18.82,1308.78,1308.77,2.31]
["binance-futures","BNBUSDT",1759881828571,18.82,1308.78,1308.77,1.44]
["binance-futures","BNBUSDT",1759881828674,18.82,1308.78,1308.77,4.28]
["binance-futures","BNBUSDT",1759881828721,18.82,1308.78,1308.77,1.6]
["binance-futures","BNBUSDT",1759881828778,14.71,1308.8,1308.79,16.72]
["binance-futures","BNBUSDT",1759881828832,14.71,1308.8,1308.79,18.12]
["binance-futures","BNBUSDT",1759881828882,14.72,1308.8,1308.79,18.14]
["binance-futures","BNBUSDT",1759881828932,14.72,1308.8,1308.79,16.59]
["binance-futures","BNBUSDT",1759881828988,14.72,1308.8,1308.79,16.82]
["binance-futures","BNBUSDT",1759881829094,9.04,1308.95,1308.94,2.69]
["binance-futures","BNBUSDT",1759881829145,3.26,1308.95,1308.94,7.45]
["binance-futures","BNBUSDT",1759881829193,0.62,1308.95,1308.94,9.21]
["binance-futures","BNBUSDT",1759881829247,1.35,1309.0,1308.98,11.29]
["binance-futures","BNBUSDT",1759881829299,2.72,1309.0,1308.99,4.81]
["binance-futures","BNBUSDT",1759881829509,16.98,1308.95,1308.94,5.07]
["binance-futures","BNBUSDT",1759881829550,17.0,1308.95,1308.94,2.39]
["binance-futures","BNBUSDT",1759881829613,17.97,1308.81,1308.8,0.02]
["binance-futures","BNBUSDT",1759881829665,16.38,1308.8,1308.79,7.84]
["binance-futures","BNBUSDT",1759881829715,17.93,1308.8,1308.79,7.83]
["binance-futures","BNBUSDT",1759881829763,17.59,1308.8,1308.79,7.83]
["binance-futures","BNBUSDT",1759881829819,13.69,1308.8,1308.79,7.83]
["binance-futures","BNBUSDT",1759881829866,4.91,1308.8,1308.79,7.82]
["binance-futures","BNBUSDT",1759881829924,4.92,1308.8,1308.79,7.81]
["binance-futures","BNBUSDT",1759881829983,7.82,1308.8,1308.79,7.84]
["binance-futures","BNBUSDT",1759881830043,5.95,1308.8,1308.79,8.99]
["binance-futures","BNBUSDT",1759881830089,6.69,1308.8,1308.79,9.16]
["binance-futures","BNBUSDT",1759881830139,6.44,1308.8,1308.79,9.16]
["binance-futures","BNBUSDT",1759881830204,6.44,1308.8,1308.79,9.22]
["binance-futures","BNBUSDT",1759881830363,4.91,1308.8,1308.79,9.21]
["binance-futures","BNBUSDT",1759881830413,4.91,1308.8,1308.79,10.71]
["binance-futures","BNBUSDT",1759881830467,4.62,1308.8,1308.79,10.71]
["binance-futures","BNBUSDT",1759881830502,1.9,1308.8,1308.79,10.75]
["binance-futures","BNBUSDT",1759881830571,2.68,1308.81,1308.8,22.35]
["binance-futures","BNBUSDT",1759881830618,2.68,1308.81,1308.8,23.35]
["binance-futures","BNBUSDT",1759881830674,6.91,1308.81,1308.8,12.11]
["binance-futures","BNBUSDT",1759881830724,7.09,1308.81,1308.8,10.12]
["binance-futures","BNBUSDT",1759881830772,5.54,1308.81,1308.8,11.5]
["binance-futures","BNBUSDT",1759881830830,5.56,1308.81,1308.8,12.5]
["binance-futures","BNBUSDT",1759881830933,5.58,1308.81,1308.8,10.99]
["binance-futures","BNBUSDT",1759881831033,5.58,1308.81,1308.8,8.63]
["binance-futures","BNBUSDT",1759881831149,5.53,1308.81,1308.8,7.75]
["binance-futures","BNBUSDT",1759881831197,2.85,1308.81,1308.8,7.79]
["binance-futures","BNBUSDT",1759881831255,2.69,1308.86,1308.85,10.92]
["binance-futures","BNBUSDT",1759881831307,2.69,1308.86,1308.85,11.92]
["binance-futures","BNBUSDT",1759881831354,2.69,1308.86,1308.85,13.47]
["binance-futures","BNBUSDT",1759881831412,9.61,1308.96,1308.95,0.05]
["binance-futures","BNBUSDT",1759881831460,12.09,1308.96,1308.95,0.05]
["binance-futures","BNBUSDT",1759881831516,13.66,1308.96,1308.95,0.06]
["binance-futures","BNBUSDT",1759881831562,13.66,1308.96,1308.95,0.07]
["binance-futures","BNBUSDT",1759881831620,15.44,1308.96,1308.95,0.13]
["binance-futures","BNBUSDT",1759881831882,0.03,1308.86,1308.83,1.56]
["binance-futures","BNBUSDT",1759881831982,2.69,1308.86,1308.85,7.48]
["binance-futures","BNBUSDT",1759881832041,0.03,1308.86,1308.85,8.5]
["binance-futures","BNBUSDT",1759881832093,0.03,1308.86,1308.85,8.51]
["binance-futures","BNBUSDT",1759881832140,0.31,1308.86,1308.85,8.55]
["binance-futures","BNBUSDT",1759881832195,7.62,1308.95,1308.94,3.27]
["binance-futures","BNBUSDT",1759881832240,7.64,1308.95,1308.94,2.76]
["binance-futures","BNBUSDT",1759881832345,8.64,1308.95,1308.94,2.76]
["binance-futures","BNBUSDT",1759881832465,13.99,1308.95,1308.94,0.09]
["binance-futures","BNBUSDT",1759881832518,17.24,1308.95,1308.94,0.13]
["binance-futures","BNBUSDT",1759881832557,16.88,1308.95,1308.94,0.29]
["binance-futures","BNBUSDT",1759881832624,16.88,1308.95,1308.94,0.3]
["binance-futures","BNBUSDT",1759881832782,12.98,1308.79,1308.78,16.87]
["binance-futures","BNBUSDT",1759881832836,10.09,1308.79,1308.78,17.29]
["binance-futures","BNBUSDT",1759881833048,0.27,1308.79,1308.78,18.55]
["binance-futures","BNBUSDT",1759881833100,0.27,1308.79,1308.78,19.51]
["binance-futures","BNBUSDT",1759881833151,5.06,1308.95,1308.94,14.02]
["binance-futures","BNBUSDT",1759881833202,7.66,1308.95,1308.94,6.69]
["binance-futures","BNBUSDT",1759881833253,9.68,1308.95,1308.94,6.71]
["binance-futures","BNBUSDT",1759881833302,9.69,1308.95,1308.94,6.71]
["binance-futures","BNBUSDT",1759881833352,9.84,1308.95,1308.94,6.71]
["binance-futures","BNBUSDT",1759881833567,9.84,1308.95,1308.94,6.67]
["binance-futures","BNBUSDT",1759881833684,11.78,1308.95,1308.94,0.9]
["binance-futures","BNBUSDT",1759881833742,11.23,1308.95,1308.94,2.76]
["binance-futures","BNBUSDT",1759881833852,9.13,1308.95,1308.94,5.27]
["binance-futures","BNBUSDT",1759881833903,9.13,1308.95,1308.94,5.3]
["binance-futures","BNBUSDT",1759881834008,9.13,1308.95,1308.94,5.32]
["binance-futures","BNBUSDT",1759881834120,9.13,1308.95,1308.94,5.14]
["binance-futures","BNBUSDT",1759881834170,7.93,1308.95,1308.94,5.1]
["binance-futures","BNBUSDT",1759881834228,7.15,1308.95,1308.94,5.08]
["binance-futures","BNBUSDT",1759881834277,7.15,1308.95,1308.94,23.1]
["binance-futures","BNBUSDT",1759881834316,9.37,1308.95,1308.94,23.08]
["binance-futures","BNBUSDT",1759881834383,9.51,1308.95,1308.94,23.08]
["binance-futures","BNBUSDT",1759881834412,9.53,1308.95,1308.94,23.08]
["binance-futures","BNBUSDT",1759881834517,9.47,1308.95,1308.94,22.85]
["binance-futures","BNBUSDT",1759881834598,9.5,1308.95,1308.94,22.85]
["binance-futures","BNBUSDT",1759881834852,9.5,1308.95,1308.94,20.72]
["binance-futures","BNBUSDT",1759881835035,9.47,1308.95,1308.94,21.3]
["binance-futures","BNBUSDT",1759881835162,9.47,1308.95,1308.94,21.31]
["binance-futures","BNBUSDT",1759881835220,10.03,1308.95,1308.94,21.34]
["binance-futures","BNBUSDT",1759881835274,10.05,1308.95,1308.94,21.32]
["binance-futures","BNBUSDT",1759881835323,4.36,1308.95,1308.94,21.36]
["binance-futures","BNBUSDT",1759881835374,7.88,1308.95,1308.94,21.36]
["binance-futures","BNBUSDT",1759881835433,8.27,1308.95,1308.94,21.36]
["binance-futures","BNBUSDT",1759881835523,2.4,1308.95,1308.94,21.36]
["binance-futures","BNBUSDT",1759881835574,1.14,1308.95,1308.94,23.17]
["binance-futures","BNBUSDT",1759881835695,1.03,1308.95,1308.94,23.54]
["binance-futures","BNBUSDT",1759881835965,1.02,1308.95,1308.94,23.54]
["binance-futures","BNBUSDT",1759881836020,1.05,1308.95,1308.94,21.99]
["binance-futures","BNBUSDT",1759881836044,1.05,1308.95,1308.94,22.02]
["binance-futures","BNBUSDT",1759881836121,6.53,1308.95,1308.94,22.43]
["binance-futures","BNBUSDT",1759881836189,8.44,1308.95,1308.94,22.43]
["binance-futures","BNBUSDT",1759881836221,8.46,1308.95,1308.94,22.43]
["binance-futures","BNBUSDT",1759881836342,8.45,1308.95,1308.94,22.42]
["binance-futures","BNBUSDT",1759881836417,0.88,1308.95,1308.94,22.42]
["binance-futures","BNBUSDT",1759881836471,9.04,1308.95,1308.94,22.42]
["binance-futures","BNBUSDT",1759881836540,9.06,1308.95,1308.94,22.42]
["binance-futures","BNBUSDT",1759881836770,8.55,1308.95,1308.94,22.42]
["binance-futures","BNBUSDT",1759881836846,4.3,1308.95,1308.94,22.42]
["binance-futures","BNBUSDT",1759881836935,4.3,1308.95,1308.94,22.23]
["binance-futures","BNBUSDT",1759881836974,4.3,1308.95,1308.94,22.2]
["binance-futures","BNBUSDT",1759881837053,7.91,1308.95,1308.94,22.2]
["binance-futures","BNBUSDT",1759881837092,7.89,1308.95,1308.94,21.63]
["binance-futures","BNBUSDT",1759881837143,9.76,1308.95,1308.94,21.63]
["binance-futures","BNBUSDT",1759881837172,9.79,1308.95,1308.94,21.63]
["binance-futures","BNBUSDT",1759881837334,10.07,1308.95,1308.94,21.63]
["binance-futures","BNBUSDT",1759881837424,10.07,1308.95,1308.94,22.79]
["binance-futures","BNBUSDT",1759881837474,6.44,1308.95,1308.94,22.75]
["binance-futures","BNBUSDT",1759881837526,7.9,1308.95,1308.94,22.79]
["binance-futures","BNBUSDT",1759881837573,9.49,1308.95,1308.94,23.29]
["binance-futures","BNBUSDT",1759881837639,10.99,1308.95,1308.94,23.29]
["binance-futures","BNBUSDT",1759881837769,25.05,1308.83,1308.82,6.39]
["binance-futures","BNBUSDT",1759881837822,24.34,1308.83,1308.82,6.41]
["binance-futures","BNBUSDT",1759881837862,26.1,1308.83,1308.82,6.41]
["binance-futures","BNBUSDT",1759881837932,24.55,1308.83,1308.82,10.62]
["binance-futures","BNBUSDT",1759881837983,17.02,1308.83,1308.82,10.62]
["binance-futures","BNBUSDT",1759881838035,8.53,1308.95,1308.93,3.65]
["binance-futures","BNBUSDT",1759881838086,0.01,1309.07,1309.04,8.61]
["binance-futures","BNBUSDT",1759881838139,0.02,1309.08,1309.04,10.68]
["binance-futures","BNBUSDT",1759881838189,0.02,1309.08,1309.04,10.73]
["binance-futures","BNBUSDT",1759881838242,0.02,1309.08,1309.04,9.54]
["binance-futures","BNBUSDT",1759881838294,8.05,1309.13,1309.12,12.84]
["binance-futures","BNBUSDT",1759881838348,8.05,1309.13,1309.12,7.11]
["binance-futures","BNBUSDT",1759881838397,9.99,1309.13,1309.12,3.0]
["binance-futures","BNBUSDT",1759881838507,8.98,1309.13,1309.12,5.66]
["binance-futures","BNBUSDT",1759881838558,17.3,1309.13,1309.12,2.99]
["binance-futures","BNBUSDT",1759881838661,17.34,1309.13,1309.12,3.55]
["binance-futures","BNBUSDT",1759881838711,17.34,1309.13,1309.12,3.64]
["binance-futures","BNBUSDT",1759881838874,31.95,1309.05,1309.04,3.49]
["binance-futures","BNBUSDT",1759881838927,4.96,1308.88,1308.87,16.32]
["binance-futures","BNBUSDT",1759881838978,0.02,1308.98,1308.97,8.22]
["binance-futures","BNBUSDT",1759881839031,0.01,1309.03,1309.02,3.03]
["binance-futures","BNBUSDT",1759881839076,0.01,1309.03,1309.02,6.97]
["binance-futures","BNBUSDT",1759881839185,0.07,1309.03,1309.02,6.99]
["binance-futures","BNBUSDT",1759881839228,0.07,1309.03,1309.02,7.05]
["binance-futures","BNBUSDT",1759881839283,0.09,1309.03,1309.02,7.04]
["binance-futures","BNBUSDT",1759881839394,0.09,1309.03,1309.02,6.77]
["binance-futures","BNBUSDT",1759881839438,2.77,1309.03,1309.02,6.54]
["binance-futures","BNBUSDT",1759881839497,2.75,1309.03,1309.02,7.08]
["binance-futures","BNBUSDT",1759881839592,2.77,1309.03,1309.02,7.32]
["binance-futures","BNBUSDT",1759881839657,4.27,1309.03,1309.02,7.32]
["binance-futures","BNBUSDT",1759881839709,1.54,1309.03,1309.02,7.81]
["binance-futures","BNBUSDT",1759881839759,4.21,1309.03,1309.02,7.32]
["binance-futures","BNBUSDT",1759881839806,4.23,1309.03,1309.02,5.77]
["binance-futures","BNBUSDT",1759881839855,7.85,1309.03,1309.02,5.77]
["binance-futures","BNBUSDT",1759881839979,6.78,1309.03,1309.02,5.98]
["binance-futures","BNBUSDT",1759881840031,32.25,1309.29,1309.28,0.06]
["binance-futures","BNBUSDT",1759881840081,7.79,1309.21,1309.2,3.75]
["binance-futures","BNBUSDT",1759881840132,3.55,1309.21,1309.2,5.61]
["binance-futures","BNBUSDT",1759881840184,3.57,1309.21,1309.2,4.08]
["binance-futures","BNBUSDT",1759881840237,3.57,1309.21,1309.2,4.07]
["binance-futures","BNBUSDT",1759881840288,3.64,1309.21,1309.2,4.97]
["binance-futures","BNBUSDT",1759881840341,0.12,1309.21,1309.2,9.75]
["binance-futures","BNBUSDT",1759881840393,4.42,1309.3,1309.29,8.39]
["binance-futures","BNBUSDT",1759881840445,2.71,1309.3,1309.29,7.89]
["binance-futures","BNBUSDT",1759881840495,5.17,1309.3,1309.29,5.33]
["binance-futures","BNBUSDT",1759881840539,6.99,1309.3,1309.29,5.2]
["binance-futures","BNBUSDT",1759881840599,11.3,1309.3,1309.29,5.4]
["binance-futures","BNBUSDT",1759881840707,11.32,1309.3,1309.29,5.4]
["binance-futures","BNBUSDT",1759881840757,9.79,1309.3,1309.29,6.22]
["binance-futures","BNBUSDT",1759881840809,11.58,1309.3,1309.29,4.14]
["binance-futures","BNBUSDT",1759881840862,11.6,1309.3,1309.29,3.83]
["binance-futures","BNBUSDT",1759881840911,13.5,1309.3,1309.29,0.97]
["binance-futures","BNBUSDT",1759881840965,13.91,1309.3,1309.29,0.97]
["binance-futures","BNBUSDT",1759881841016,13.93,1309.3,1309.29,0.97]
["binance-futures","BNBUSDT",1759881841122,15.82,1309.21,1309.2,1.33]
["binance-futures","BNBUSDT",1759881841220,15.84,1309.21,1309.2,1.35]
["binance-futures","BNBUSDT",1759881841276,15.84,1309.21,1309.2,2.32]
["binance-futures","BNBUSDT",1759881841311,15.84,1309.21,1309.2,4.98]
["binance-futures","BNBUSDT",1759881841431,15.84,1309.21,1309.2,5.08]
["binance-futures","BNBUSDT",1759881841487,3.41,1309.21,1309.2,12.52]
["binance-futures","BNBUSDT",1759881841538,6.12,1309.21,1309.2,12.87]
["binance-futures","BNBUSDT",1759881841587,6.12,1309.21,1309.2,17.92]
["binance-futures","BNBUSDT",1759881841642,0.65,1309.3,1309.29,13.07]
["binance-futures","BNBUSDT",1759881841693,0.65,1309.3,1309.29,18.1]
["binance-futures","BNBUSDT",1759881841741,0.67,1309.3,1309.29,18.53]
["binance-futures","BNBUSDT",1759881841786,0.67,1309.3,1309.29,19.04]
["binance-futures","BNBUSDT",1759881841850,0.02,1309.32,1309.31,12.75]
["binance-futures","BNBUSDT",1759881841897,0.02,1309.32,1309.31,18.95]
["binance-futures","BNBUSDT",1759881841948,0.02,1309.32,1309.31,19.03]
["binance-futures","BNBUSDT",1759881842054,0.02,1309.32,1309.31,18.11]
["binance-futures","BNBUSDT",1759881842274,0.04,1309.32,1309.31,18.77]
["binance-futures","BNBUSDT",1759881842326,0.05,1309.32,1309.31,17.68]
["binance-futures","BNBUSDT",1759881842370,2.73,1309.32,1309.31,16.2]
["binance-futures","BNBUSDT",1759881842424,14.56,1309.32,1309.31,16.11]
["binance-futures","BNBUSDT",1759881842483,14.58,1309.32,1309.31,14.74]
["binance-futures","BNBUSDT",1759881842534,13.08,1309.32,1309.31,14.68]
["binance-futures","BNBUSDT",1759881842579,13.13,1309.32,1309.31,10.65]
["binance-futures","BNBUSDT",1759881842640,14.59,1309.32,1309.31,10.65]
["binance-futures","BNBUSDT",1759881842687,13.13,1309.32,1309.31,11.27]
["binance-futures","BNBUSDT",1759881842878,8.77,1309.32,1309.31,11.62]
["binance-futures","BNBUSDT",1759881842923,10.25,1309.32,1309.31,11.64]
["binance-futures","BNBUSDT",1759881842986,0.03,1309.21,1309.2,8.27]
["binance-futures","BNBUSDT",1759881843035,0.03,1309.21,1309.2,7.82]
["binance-futures","BNBUSDT",1759881843083,0.03,1309.21,1309.2,12.15]
["binance-futures","BNBUSDT",1759881843123,0.36,1309.21,1309.2,12.09]
["binance-futures","BNBUSDT",1759881843191,3.02,1309.21,1309.2,10.61]
["binance-futures","BNBUSDT",1759881843242,2.98,1309.21,1309.2,6.05]
["binance-futures","BNBUSDT",1759881843294,7.79,1309.21,1309.2,4.37]
["binance-futures","BNBUSDT",1759881843346,11.72,1309.21,1309.2,5.02]
["binance-futures","BNBUSDT",1759881843394,11.72,1309.21,1309.2,3.97]
["binance-futures","BNBUSDT",1759881843449,22.41,1309.21,1309.2,2.89]
["binance-futures","BNBUSDT",1759881843552,20.32,1309.11,1309.07,0.01]
["binance-futures","BNBUSDT",1759881843603,20.96,1309.11,1309.1,1.02]
["binance-futures","BNBUSDT",1759881843658,40.59,1309.05,1309.04,4.81]
["binance-futures","BNBUSDT",1759881843709,40.59,1309.05,1309.04,6.85]
["binance-futures","BNBUSDT",1759881843763,42.09,1309.05,1309.04,6.85]
["binance-futures","BNBUSDT",1759881843944,42.09,1309.05,1309.04,4.19]
["binance-futures","BNBUSDT",1759881843998,7.55,1308.96,1308.89,0.91]
["binance-futures","BNBUSDT",1759881844049,24.41,1308.88,1308.87,7.69]
["binance-futures","BNBUSDT",1759881844095,24.41,1308.88,1308.87,8.53]
["binance-futures","BNBUSDT",1759881844151,38.25,1308.88,1308.87,5.89]
["binance-futures","BNBUSDT",1759881844235,38.25,1308.88,1308.87,5.88]
["binance-futures","BNBUSDT",1759881844305,38.34,1308.88,1308.87,5.88]
["binance-futures","BNBUSDT",1759881844352,38.34,1308.88,1308.87,5.82]
["binance-futures","BNBUSDT",1759881844459,34.91,1308.73,1308.72,2.32]
["binance-futures","BNBUSDT",1759881844515,35.15,1308.73,1308.72,1.94]
["binance-futures","BNBUSDT",1759881844565,39.25,1308.73,1308.72,1.94]
["binance-futures","BNBUSDT",1759881844671,32.36,1308.56,1308.55,7.86]
["binance-futures","BNBUSDT",1759881844722,9.23,1308.72,1308.7,16.17]
["binance-futures","BNBUSDT",1759881844772,15.02,1308.71,1308.7,0.03]
["binance-futures","BNBUSDT",1759881844823,13.83,1308.71,1308.7,0.06]
["binance-futures","BNBUSDT",1759881844878,19.1,1308.71,1308.7,0.8]
["binance-futures","BNBUSDT",1759881844983,27.76,1308.71,1308.7,0.81]
["binance-futures","BNBUSDT",1759881845075,28.03,1308.68,1308.67,0.01]
["binance-futures","BNBUSDT",1759881845139,17.64,1308.62,1308.61,2.69]
["binance-futures","BNBUSDT",1759881845188,12.64,1308.67,1308.66,21.37]
["binance-futures","BNBUSDT",1759881845238,9.14,1308.67,1308.66,14.58]
["binance-futures","BNBUSDT",1759881845294,0.01,1308.68,1308.67,0.03]
["binance-futures","BNBUSDT",1759881845346,8.66,1308.71,1308.7,27.14]
["binance-futures","BNBUSDT",1759881845396,9.45,1308.71,1308.7,32.03]
["binance-futures","BNBUSDT",1759881845448,0.01,1308.8,1308.79,23.56]
["binance-futures","BNBUSDT",1759881845500,0.01,1308.8,1308.79,21.55]
["binance-futures","BNBUSDT",1759881845553,0.05,1308.98,1308.97,10.2]
["binance-futures","BNBUSDT",1759881845606,0.02,1308.98,1308.97,10.2]
["binance-futures","BNBUSDT",1759881845656,0.02,1309.17,1309.14,10.19]
["binance-futures","BNBUSDT",1759881845709,0.02,1309.17,1309.14,11.56]
["binance-futures","BNBUSDT",1759881845760,0.49,1309.31,1309.3,0.02]
["binance-futures","BNBUSDT",1759881845810,7.64,1309.31,1309.3,0.05]
["binance-futures","BNBUSDT",1759881845862,5.59,1309.31,1309.3,0.11]
["binance-futures","BNBUSDT",1759881845913,3.93,1309.27,1309.26,0.01]
["binance-futures","BNBUSDT",1759881845965,4.89,1309.27,1309.26,0.01]
["binance-futures","BNBUSDT",1759881846018,6.53,1309.25,1309.24,5.12]
["binance-futures","BNBUSDT",1759881846068,6.53,1309.25,1309.24,3.47]
["binance-futures","BNBUSDT",1759881846122,5.03,1309.25,1309.24,3.71]
["binance-futures","BNBUSDT",1759881846144,8.43,1309.25,1309.24,11.47]
["binance-futures","BNBUSDT",1759881846224,0.03,1309.25,1309.24,29.23]
["binance-futures","BNBUSDT",1759881846276,0.03,1309.44,1309.43,16.31]
["binance-futures","BNBUSDT",1759881846327,1.56,1309.44,1309.43,16.3]
["binance-futures","BNBUSDT",1759881846378,0.02,1309.45,1309.44,11.44]
["binance-futures","BNBUSDT",1759881846429,0.05,1309.45,1309.44,12.9]
["binance-futures","BNBUSDT",1759881846481,0.05,1309.45,1309.44,34.68]
["binance-futures","BNBUSDT",1759881846528,0.05,1309.45,1309.44,34.7]
["binance-futures","BNBUSDT",1759881846583,5.79,1309.45,1309.43,0.04]
["binance-futures","BNBUSDT",1759881846634,16.86,1309.33,1309.32,0.36]
["binance-futures","BNBUSDT",1759881846686,16.86,1309.33,1309.32,22.82]
["binance-futures","BNBUSDT",1759881846736,7.86,1309.33,1309.32,38.05]
["binance-futures","BNBUSDT",1759881846790,1.65,1309.45,1309.44,8.33]
["binance-futures","BNBUSDT",1759881846842,1.68,1309.45,1309.44,8.36]
["binance-futures","BNBUSDT",1759881846893,7.14,1309.45,1309.44,5.67]
["binance-futures","BNBUSDT",1759881846944,4.8,1309.45,1309.44,5.67]
["binance-futures","BNBUSDT",1759881846999,6.35,1309.45,1309.44,5.67]
["binance-futures","BNBUSDT",1759881847095,4.8,1309.45,1309.44,5.67]
["binance-futures","BNBUSDT",1759881847219,4.96,1309.45,1309.44,21.74]
["binance-futures","BNBUSDT",1759881847268,2.3,1309.45,1309.44,40.51]
["binance-futures","BNBUSDT",1759881847321,2.3,1309.45,1309.44,41.51]
["binance-futures","BNBUSDT",1759881847374,8.02,1309.56,1309.55,17.22]
["binance-futures","BNBUSDT",1759881847425,8.03,1309.56,1309.55,25.31]
["binance-futures","BNBUSDT",1759881847475,9.6,1309.56,1309.55,3.24]
["binance-futures","BNBUSDT",1759881847529,4.54,1309.29,1309.28,1.39]
["binance-futures","BNBUSDT",1759881847579,7.59,1309.25,1309.24,0.24]
["binance-futures","BNBUSDT",1759881847631,10.19,1309.13,1309.12,5.52]
["binance-futures","BNBUSDT",1759881847681,7.61,1309.13,1309.12,5.16]
["binance-futures","BNBUSDT",1759881847733,9.86,1309.13,1309.12,1.4]
["binance-futures","BNBUSDT",1759881847784,3.77,1309.05,1309.04,4.5]
["binance-futures","BNBUSDT",1759881847835,8.39,1309.05,1309.04,4.52]
["binance-futures","BNBUSDT",1759881847887,11.95,1309.05,1309.04,4.52]
["binance-futures","BNBUSDT",1759881847938,15.4,1309.05,1309.04,4.52]
["binance-futures","BNBUSDT",1759881847985,15.42,1309.05,1309.04,4.52]
["binance-futures","BNBUSDT",1759881848042,15.42,1309.05,1309.04,4.25]
["binance-futures","BNBUSDT",1759881848089,13.89,1309.05,1309.04,6.96]
["binance-futures","BNBUSDT",1759881848140,11.88,1309.05,1309.04,6.94]
["binance-futures","BNBUSDT",1759881848194,10.12,1309.05,1309.04,7.07]
["binance-futures","BNBUSDT",1759881848245,3.56,1309.05,1309.04,7.38]
["binance-futures","BNBUSDT",1759881848293,6.22,1309.05,1309.04,5.28]
["binance-futures","BNBUSDT",1759881848344,7.78,1309.05,1309.04,5.3]
["binance-futures","BNBUSDT",1759881848402,7.78,1309.05,1309.04,5.32]
["binance-futures","BNBUSDT",1759881848458,12.48,1309.05,1309.04,5.32]
["binance-futures","BNBUSDT",1759881848510,12.48,1309.05,1309.04,1.52]
["binance-futures","BNBUSDT",1759881848557,21.11,1309.01,1309.0,2.71]
["binance-futures","BNBUSDT",1759881848607,21.11,1309.01,1309.0,2.73]
["binance-futures","BNBUSDT",1759881848668,17.31,1309.01,1309.0,2.73]
["binance-futures","BNBUSDT",1759881848722,17.33,1309.01,1309.0,0.07]
["binance-futures","BNBUSDT",1759881848827,27.53,1308.96,1308.94,0.54]
["binance-futures","BNBUSDT",1759881848864,27.54,1308.96,1308.95,5.65]
["binance-futures","BNBUSDT",1759881848983,27.5,1308.96,1308.95,5.65]
["binance-futures","BNBUSDT",1759881849032,4.27,1308.81,1308.8,6.06]
["binance-futures","BNBUSDT",1759881849086,4.27,1308.81,1308.8,6.46]
["binance-futures","BNBUSDT",1759881849133,4.29,1308.81,1308.8,6.08]
["binance-futures","BNBUSDT",1759881849190,4.3,1308.81,1308.8,6.08]
["binance-futures","BNBUSDT",1759881849239,4.3,1308.81,1308.8,6.09]
["binance-futures","BNBUSDT",1759881849294,4.23,1308.81,1308.8,6.09]
["binance-futures","BNBUSDT",1759881849335,0.09,1308.81,1308.8,7.58]
["binance-futures","BNBUSDT",1759881849397,3.51,1308.81,1308.8,7.58]
["binance-futures","BNBUSDT",1759881849442,3.53,1308.81,1308.8,7.58]
["binance-futures","BNBUSDT",1759881849615,0.08,1308.81,1308.8,7.52]
["binance-futures","BNBUSDT",1759881849772,0.08,1308.81,1308.8,7.6]
["binance-futures","BNBUSDT",1759881849823,1.43,1308.82,1308.81,15.67]
["binance-futures","BNBUSDT",1759881849877,1.43,1308.82,1308.81,15.69]
["binance-futures","BNBUSDT",1759881849971,1.43,1308.82,1308.81,15.37]
["binance-futures","BNBUSDT",1759881850036,4.12,1308.82,1308.81,15.23]
["binance-futures","BNBUSDT",1759881850094,1.46,1308.82,1308.81,15.72]
["binance-futures","BNBUSDT",1759881850162,15.54,1308.81,1308.8,1.93]
["binance-futures","BNBUSDT",1759881850212,10.26,1308.81,1308.8,6.17]
["binance-futures","BNBUSDT",1759881850264,11.01,1308.81,1308.8,6.17]
["binance-futures","BNBUSDT",1759881850310,11.01,1308.81,1308.8,6.3]
["binance-futures","BNBUSDT",1759881850368,0.84,1308.81,1308.8,6.39]
["binance-futures","BNBUSDT",1759881850417,0.78,1308.81,1308.8,6.39]
["binance-futures","BNBUSDT",1759881850468,0.78,1308.81,1308.8,8.91]
["binance-futures","BNBUSDT",1759881850522,0.86,1308.81,1308.8,8.91]
["binance-futures","BNBUSDT",1759881850554,0.88,1308.81,1308.8,7.77]
["binance-futures","BNBUSDT",1759881850675,0.86,1308.81,1308.8,6.41]
["binance-futures","BNBUSDT",1759881850827,0.88,1308.81,1308.8,6.67]
["binance-futures","BNBUSDT",1759881850871,0.88,1308.81,1308.8,6.98]
["binance-futures","BNBUSDT",1759881850910,0.86,1308.81,1308.8,7.13]
["binance-futures","BNBUSDT",1759881850977,1.0,1308.81,1308.8,7.13]
["binance-futures","BNBUSDT",1759881851168,27.35,1308.62,1308.61,3.05]
["binance-futures","BNBUSDT",1759881851218,0.05,1308.63,1308.62,38.64]
["binance-futures","BNBUSDT",1759881851272,3.58,1308.63,1308.62,38.64]
["binance-futures","BNBUSDT",1759881851322,3.6,1308.63,1308.62,38.66]
["binance-futures","BNBUSDT",1759881851372,3.6,1308.63,1308.62,34.79]
["binance-futures","BNBUSDT",1759881851426,7.3,1308.63,1308.62,31.03]
["binance-futures","BNBUSDT",1759881851479,1.07,1308.63,1308.62,26.6]
["binance-futures","BNBUSDT",1759881851527,5.37,1308.78,1308.77,11.95]
["binance-futures","BNBUSDT",1759881851585,5.39,1308.78,1308.77,11.95]
["binance-futures","BNBUSDT",1759881851640,1.79,1308.78,1308.77,13.52]
["binance-futures","BNBUSDT",1759881851699,5.89,1308.78,1308.77,13.52]
["binance-futures","BNBUSDT",1759881851748,5.06,1308.78,1308.77,13.52]
["binance-futures","BNBUSDT",1759881851795,5.04,1308.78,1308.77,32.46]
["binance-futures","BNBUSDT",1759881851841,5.06,1308.78,1308.77,32.46]
["binance-futures","BNBUSDT",1759881851907,4.9,1308.78,1308.77,32.46]
["binance-futures","BNBUSDT",1759881852011,4.9,1308.78,1308.77,30.97]
["binance-futures","BNBUSDT",1759881852057,4.92,1308.78,1308.77,31.39]
["binance-futures","BNBUSDT",1759881852283,3.73,1308.78,1308.77,29.74]
["binance-futures","BNBUSDT",1759881852409,3.75,1308.78,1308.77,29.75]
["binance-futures","BNBUSDT",1759881852474,0.1,1308.78,1308.77,30.34]
["binance-futures","BNBUSDT",1759881852528,0.01,1308.93,1308.92,8.6]
["binance-futures","BNBUSDT",1759881852579,2.7,1308.93,1308.92,6.22]
["binance-futures","BNBUSDT",1759881852631,0.04,1308.93,1308.92,7.79]
["binance-futures","BNBUSDT",1759881852734,0.04,1308.93,1308.92,26.73]
["binance-futures","BNBUSDT",1759881852785,0.04,1308.93,1308.92,26.68]
["binance-futures","BNBUSDT",1759881852942,0.08,1308.93,1308.92,27.67]
["binance-futures","BNBUSDT",1759881853094,0.1,1308.93,1308.92,27.67]
["binance-futures","BNBUSDT",1759881853146,0.08,1308.93,1308.92,27.88]
["binance-futures","BNBUSDT",1759881853257,0.67,1308.93,1308.92,27.59]
["binance-futures","BNBUSDT",1759881853305,0.64,1308.93,1308.92,27.75]
["binance-futures","BNBUSDT",1759881853360,0.64,1308.93,1308.92,26.1]
["binance-futures","BNBUSDT",1759881853415,0.64,1308.93,1308.92,26.11]
["binance-futures","BNBUSDT",1759881853470,0.64,1308.93,1308.92,26.06]
["binance-futures","BNBUSDT",1759881853523,3.56,1308.93,1308.92,24.51]
["binance-futures","BNBUSDT",1759881853573,0.9,1308.93,1308.92,24.82]
["binance-futures","BNBUSDT",1759881853622,0.88,1308.93,1308.92,24.88]
["binance-futures","BNBUSDT",1759881853680,0.9,1308.93,1308.92,25.03]
["binance-futures","BNBUSDT",1759881853718,0.92,1308.93,1308.92,25.03]
["binance-futures","BNBUSDT",1759881853977,0.87,1308.93,1308.92,25.0]
["binance-futures","BNBUSDT",1759881854070,0.86,1308.93,1308.92,25.0]
["binance-futures","BNBUSDT",1759881854131,0.88,1308.93,1308.92,25.0]
["binance-futures","BNBUSDT",1759881854468,0.01,1308.95,1308.94,26.13]
["binance-futures","BNBUSDT",1759881854520,0.01,1308.95,1308.94,24.97]
["binance-futures","BNBUSDT",1759881854573,0.01,1308.95,1308.94,25.03]
["binance-futures","BNBUSDT",1759881854627,0.01,1308.99,1308.98,0.75]
["binance-futures","BNBUSDT",1759881854672,0.01,1308.99,1308.98,38.37]
["binance-futures","BNBUSDT",1759881854727,3.13,1309.04,1309.03,17.02]
["binance-futures","BNBUSDT",1759881854772,3.13,1309.04,1309.03,17.51]
["binance-futures","BNBUSDT",1759881854833,3.15,1309.04,1309.03,17.55]
["binance-futures","BNBUSDT",1759881854884,9.98,1309.04,1309.03,3.61]
["binance-futures","BNBUSDT",1759881854935,10.0,1309.04,1309.03,3.98]
["binance-futures","BNBUSDT",1759881854990,10.0,1309.04,1309.03,4.87]
["binance-futures","BNBUSDT",1759881855043,10.0,1309.04,1309.03,5.12]
["binance-futures","BNBUSDT",1759881855094,8.47,1309.04,1309.03,7.09]
["binance-futures","BNBUSDT",1759881855140,8.47,1309.04,1309.03,8.27]
["binance-futures","BNBUSDT",1759881855196,5.81,1309.04,1309.03,27.63]
["binance-futures","BNBUSDT",1759881855301,10.0,1309.04,1309.03,26.06]
["binance-futures","BNBUSDT",1759881855351,8.79,1309.04,1309.03,26.1]
["binance-futures","BNBUSDT",1759881855472,6.13,1309.04,1309.03,29.3]
["binance-futures","BNBUSDT",1759881855524,8.79,1309.04,1309.03,27.35]
["binance-futures","BNBUSDT",1759881855647,8.69,1309.04,1309.03,27.54]
["binance-futures","BNBUSDT",1759881855707,6.05,1309.04,1309.03,29.07]
["binance-futures","BNBUSDT",1759881855932,2.69,1309.19,1309.18,12.25]
["binance-futures","BNBUSDT",1759881855989,2.69,1309.19,1309.18,15.47]
["binance-futures","BNBUSDT",1759881856039,0.03,1309.19,1309.18,16.36]
["binance-futures","BNBUSDT",1759881856135,0.03,1309.19,1309.18,16.6]
["binance-futures","BNBUSDT",1759881856195,0.01,1309.2,1309.19,7.81]
["binance-futures","BNBUSDT",1759881856248,0.16,1309.39,1309.31,1.49]
["binance-futures","BNBUSDT",1759881856299,0.15,1309.39,1309.38,11.07]
["binance-futures","BNBUSDT",1759881856347,0.15,1309.39,1309.38,12.62]
["binance-futures","BNBUSDT",1759881856395,0.17,1309.39,1309.38,13.65]
["binance-futures","BNBUSDT",1759881856505,0.18,1309.39,1309.38,21.47]
["binance-futures","BNBUSDT",1759881856552,0.77,1309.4,1309.39,8.79]
["binance-futures","BNBUSDT",1759881856658,0.79,1309.4,1309.39,8.79]
["binance-futures","BNBUSDT",1759881856711,0.74,1309.4,1309.39,8.81]
["binance-futures","BNBUSDT",1759881856764,0.74,1309.4,1309.39,28.8]
["binance-futures","BNBUSDT",1759881856820,0.74,1309.4,1309.39,28.81]
["binance-futures","BNBUSDT",1759881856872,0.01,1309.47,1309.45,19.5]
["binance-futures","BNBUSDT",1759881856909,0.01,1309.47,1309.45,19.56]
["binance-futures","BNBUSDT",1759881856974,0.02,1309.46,1309.45,19.56]
["binance-futures","BNBUSDT",1759881857025,0.01,1309.51,1309.5,15.5]
["binance-futures","BNBUSDT",1759881857131,7.9,1309.51,1309.5,10.05]
["binance-futures","BNBUSDT",1759881857182,7.9,1309.51,1309.5,10.22]
["binance-futures","BNBUSDT",1759881857235,7.92,1309.51,1309.5,10.22]
["binance-futures","BNBUSDT",1759881857284,7.92,1309.51,1309.5,29.67]
["binance-futures","BNBUSDT",1759881857391,4.26,1309.51,1309.5,29.95]
["binance-futures","BNBUSDT",1759881857419,4.32,1309.51,1309.5,29.96]
["binance-futures","BNBUSDT",1759881857545,4.32,1309.51,1309.5,30.03]
["binance-futures","BNBUSDT",1759881857607,2.73,1309.51,1309.5,30.05]
["binance-futures","BNBUSDT",1759881857656,4.3,1309.51,1309.5,30.06]
["binance-futures","BNBUSDT",1759881857711,7.33,1309.51,1309.5,30.06]
["binance-futures","BNBUSDT",1759881857764,7.73,1309.51,1309.5,30.06]
["binance-futures","BNBUSDT",1759881857825,6.33,1309.51,1309.5,30.06]
["binance-futures","BNBUSDT",1759881857925,6.33,1309.51,1309.5,29.85]
["binance-futures","BNBUSDT",1759881857981,3.28,1309.51,1309.5,29.85]
["binance-futures","BNBUSDT",1759881858140,3.28,1309.51,1309.5,30.17]
["binance-futures","BNBUSDT",1759881858185,4.12,1309.51,1309.5,30.0]
["binance-futures","BNBUSDT",1759881858243,4.12,1309.51,1309.5,30.03]
["binance-futures","BNBUSDT",1759881858295,1.37,1309.51,1309.5,31.64]
["binance-futures","BNBUSDT",1759881858348,4.03,1309.51,1309.5,30.11]
["binance-futures","BNBUSDT",1759881858394,1.37,1309.51,1309.5,31.66]
["binance-futures","BNBUSDT",1759881858446,1.38,1309.51,1309.5,31.75]
["binance-futures","BNBUSDT",1759881858488,1.36,1309.51,1309.5,32.0]
["binance-futures","BNBUSDT",1759881858655,0.18,1309.51,1309.5,32.0]
["binance-futures","BNBUSDT",1759881858866,11.17,1309.56,1309.55,8.04]
["binance-futures","BNBUSDT",1759881858921,11.17,1309.56,1309.55,5.58]
["binance-futures","BNBUSDT",1759881858973,11.17,1309.56,1309.55,3.34]
["binance-futures","BNBUSDT",1759881859028,12.7,1309.56,1309.55,0.54]
["binance-futures","BNBUSDT",1759881859073,8.49,1309.56,1309.55,4.73]
["binance-futures","BNBUSDT",1759881859129,8.51,1309.56,1309.55,12.52]
["binance-futures","BNBUSDT",1759881859181,8.53,1309.56,1309.55,31.22]
["binance-futures","BNBUSDT",1759881859232,8.53,1309.56,1309.55,31.37]
["binance-futures","BNBUSDT",1759881859283,8.53,1309.56,1309.55,32.02]
["binance-futures","BNBUSDT",1759881859331,16.82,1309.56,1309.55,32.29]
["binance-futures","BNBUSDT",1759881859391,18.76,1309.56,1309.55,32.29]
["binance-futures","BNBUSDT",1759881859443,15.31,1309.56,1309.55,32.29]
["binance-futures","BNBUSDT",1759881859516,15.58,1309.56,1309.55,32.29]
["binance-futures","BNBUSDT",1759881859593,15.57,1309.56,1309.55,32.29]
["binance-futures","BNBUSDT",1759881859639,15.57,1309.56,1309.55,35.74]
["binance-futures","BNBUSDT",1759881859758,15.57,1309.56,1309.55,35.73]
["binance-futures","BNBUSDT",1759881859809,15.57,1309.56,1309.55,36.13]
["binance-futures","BNBUSDT",1759881859863,15.57,1309.56,1309.55,36.21]
["binance-futures","BNBUSDT",1759881859914,15.62,1309.56,1309.55,36.59]
["binance-futures","BNBUSDT",1759881859964,15.62,1309.56,1309.55,36.62]
["binance-futures","BNBUSDT",1759881860019,15.62,1309.56,1309.55,35.07]
["binance-futures","BNBUSDT",1759881860067,15.62,1309.56,1309.55,36.62]
["binance-futures","BNBUSDT",1759881860109,15.62,1309.56,1309.55,36.89]
["binance-futures","BNBUSDT",1759881860178,15.62,1309.56,1309.55,37.38]
["binance-futures","BNBUSDT",1759881860282,15.62,1309.56,1309.55,37.37]
["binance-futures","BNBUSDT",1759881860335,15.42,1309.56,1309.55,37.4]
["binance-futures","BNBUSDT",1759881860387,15.42,1309.56,1309.55,37.41]
["binance-futures","BNBUSDT",1759881860426,16.95,1309.56,1309.55,35.86]
["binance-futures","BNBUSDT",1759881860544,15.42,1309.56,1309.55,35.86]
["binance-futures","BNBUSDT",1759881860654,16.98,1309.56,1309.55,32.3]
["binance-futures","BNBUSDT",1759881860704,17.75,1309.56,1309.55,33.22]
["binance-futures","BNBUSDT",1759881860757,17.77,1309.56,1309.55,31.46]
["binance-futures","BNBUSDT",1759881860809,19.55,1309.56,1309.55,31.46]
["binance-futures","BNBUSDT",1759881860860,20.18,1309.56,1309.55,31.46]
["binance-futures","BNBUSDT",1759881860912,10.7,1309.56,1309.55,31.46]
["binance-futures","BNBUSDT",1759881860963,14.91,1309.56,1309.55,31.61]
["binance-futures","BNBUSDT",1759881861174,13.36,1309.56,1309.55,45.22]
["binance-futures","BNBUSDT",1759881861219,13.36,1309.56,1309.55,45.8]
["binance-futures","BNBUSDT",1759881861271,10.7,1309.56,1309.55,45.8]
["binance-futures","BNBUSDT",1759881861334,13.34,1309.56,1309.55,45.99]
["binance-futures","BNBUSDT",1759881861387,13.34,1309.56,1309.55,45.9]
["binance-futures","BNBUSDT",1759881861440,13.3,1309.56,1309.55,45.99]
["binance-futures","BNBUSDT",1759881861484,14.86,1309.56,1309.55,45.99]
["binance-futures","BNBUSDT",1759881861544,13.33,1309.56,1309.55,46.59]
["binance-futures","BNBUSDT",1759881861710,19.71,1309.56,1309.55,46.59]
["binance-futures","BNBUSDT",1759881861765,16.86,1309.56,1309.55,46.59]
["binance-futures","BNBUSDT",1759881861865,16.92,1309.56,1309.55,46.59]
["binance-futures","BNBUSDT",1759881862190,16.9,1309.56,1309.55,49.31]
["binance-futures","BNBUSDT",1759881862232,16.93,1309.56,1309.55,49.29]
["binance-futures","BNBUSDT",1759881862293,15.38,1309.56,1309.55,49.31]
["binance-futures","BNBUSDT",1759881862360,15.38,1309.56,1309.55,49.04]
["binance-futures","BNBUSDT",1759881862396,16.91,1309.56,1309.55,48.38]
["binance-futures","BNBUSDT",1759881862414,16.91,1309.56,1309.55,48.42]
["binance-futures","BNBUSDT",1759881862511,17.33,1309.56,1309.55,48.42]
["binance-futures","BNBUSDT",1759881862798,15.48,1309.56,1309.55,48.37]
["binance-futures","BNBUSDT",1759881862851,13.5,1309.56,1309.55,49.9]
["binance-futures","BNBUSDT",1759881862905,14.97,1309.56,1309.55,48.37]
["binance-futures","BNBUSDT",1759881862947,13.44,1309.56,1309.55,48.37]
["binance-futures","BNBUSDT",1759881863018,14.97,1309.56,1309.55,48.37]
["binance-futures","BNBUSDT",1759881863204,14.97,1309.56,1309.55,48.4]
["binance-futures","BNBUSDT",1759881863260,19.48,1309.56,1309.55,48.4]
["binance-futures","BNBUSDT",1759881863312,19.48,1309.56,1309.55,48.41]
["binance-futures","BNBUSDT",1759881863364,17.19,1309.56,1309.55,48.4]
["binance-futures","BNBUSDT",1759881863415,17.19,1309.56,1309.55,48.65]
["binance-futures","BNBUSDT",1759881863538,17.43,1309.56,1309.55,48.65]
["binance-futures","BNBUSDT",1759881863989,15.9,1309.56,1309.55,48.65]
["binance-futures","BNBUSDT",1759881864050,17.58,1309.56,1309.55,48.76]
["binance-futures","BNBUSDT",1759881864105,17.56,1309.56,1309.55,48.76]
["binance-futures","BNBUSDT",1759881864221,17.58,1309.56,1309.55,48.76]
["binance-futures","BNBUSDT",1759881864272,17.67,1309.56,1309.55,48.76]
["binance-futures","BNBUSDT",1759881864400,35.53,1309.37,1309.32,0.05]
["binance-futures","BNBUSDT",1759881864452,20.8,1309.33,1309.32,0.05]
["binance-futures","BNBUSDT",1759881864503,1.2,1309.26,1309.25,1.78]
["binance-futures","BNBUSDT",1759881864553,20.11,1309.26,1309.25,0.01]
["binance-futures","BNBUSDT",1759881864605,66.92,1309.26,1309.25,0.63]
["binance-futures","BNBUSDT",1759881864656,57.32,1309.26,1309.25,0.61]
["binance-futures","BNBUSDT",1759881864707,50.67,1309.26,1309.25,3.42]
["binance-futures","BNBUSDT",1759881864759,50.68,1309.26,1309.25,3.42]
["binance-futures","BNBUSDT",1759881864810,52.92,1309.26,1309.25,0.78]
["binance-futures","BNBUSDT",1759881864916,56.42,1309.26,1309.25,0.78]
["binance-futures","BNBUSDT",1759881864966,56.58,1309.26,1309.25,0.92]
["binance-futures","BNBUSDT",1759881865019,56.59,1309.26,1309.25,1.54]
["binance-futures","BNBUSDT",1759881865069,46.64,1309.26,1309.25,4.26]
["binance-futures","BNBUSDT",1759881865119,46.59,1309.26,1309.25,4.28]
["binance-futures","BNBUSDT",1759881865176,46.59,1309.26,1309.25,4.27]
["binance-futures","BNBUSDT",1759881865247,48.03,1309.26,1309.25,2.73]
["binance-futures","BNBUSDT",1759881865298,41.01,1309.26,1309.25,3.11]
["binance-futures","BNBUSDT",1759881865349,23.13,1309.26,1309.25,9.14]
["binance-futures","BNBUSDT",1759881865402,18.07,1309.26,1309.25,19.12]
["binance-futures","BNBUSDT",1759881865443,18.07,1309.26,1309.25,19.14]
["binance-futures","BNBUSDT",1759881865507,12.42,1309.26,1309.25,19.25]
["binance-futures","BNBUSDT",1759881865594,12.42,1309.26,1309.25,19.27]
["binance-futures","BNBUSDT",1759881865710,12.82,1309.26,1309.25,17.64]
["binance-futures","BNBUSDT",1759881865767,14.47,1309.26,1309.25,17.64]
["binance-futures","BNBUSDT",1759881865875,14.66,1309.26,1309.25,14.98]
["binance-futures","BNBUSDT",1759881866014,17.94,1309.26,1309.25,14.98]
["binance-futures","BNBUSDT",1759881866068,32.86,1309.21,1309.2,0.06]
["binance-futures","BNBUSDT",1759881866121,32.68,1309.21,1309.2,0.06]
["binance-futures","BNBUSDT",1759881866172,36.77,1309.21,1309.2,0.28]
["binance-futures","BNBUSDT",1759881866226,35.72,1309.21,1309.2,3.31]
["binance-futures","BNBUSDT",1759881866271,28.81,1309.21,1309.2,3.33]
["binance-futures","BNBUSDT",1759881866329,28.74,1309.21,1309.2,3.33]
["binance-futures","BNBUSDT",1759881866381,28.96,1309.21,1309.2,3.35]
["binance-futures","BNBUSDT",1759881866420,28.97,1309.21,1309.2,3.35]
["binance-futures","BNBUSDT",1759881866480,34.2,1309.21,1309.2,0.53]
["binance-futures","BNBUSDT",1759881866666,37.0,1309.21,1309.2,0.53]
["binance-futures","BNBUSDT",1759881866862,37.0,1309.21,1309.2,0.51]
["binance-futures","BNBUSDT",1759881867133,66.99,1309.16,1309.15,0.01]
["binance-futures","BNBUSDT",1759881867184,17.45,1309.04,1309.03,2.58]
["binance-futures","BNBUSDT",1759881867236,25.38,1309.04,1309.03,5.41]
["binance-futures","BNBUSDT",1759881867287,25.38,1309.04,1309.03,5.42]
["binance-futures","BNBUSDT",1759881867392,25.54,1309.04,1309.03,5.91]
["binance-futures","BNBUSDT",1759881867439,20.71,1309.04,1309.03,9.41]
["binance-futures","BNBUSDT",1759881867729,20.73,1309.04,1309.03,9.41]
["binance-futures","BNBUSDT",1759881867981,20.73,1309.04,1309.03,9.05]
["binance-futures","BNBUSDT",1759881868133,20.86,1309.04,1309.03,9.07]
["binance-futures","BNBUSDT",1759881868253,18.39,1309.04,1309.03,8.85]
["binance-futures","BNBUSDT",1759881868303,21.83,1309.04,1309.03,8.38]
["binance-futures","BNBUSDT",1759881868359,24.14,1309.04,1309.03,6.75]
["binance-futures","BNBUSDT",1759881868409,24.16,1309.04,1309.03,8.41]
["binance-futures","BNBUSDT",1759881868518,24.62,1309.04,1309.03,8.41]
["binance-futures","BNBUSDT",1759881868583,24.64,1309.04,1309.03,8.49]
["binance-futures","BNBUSDT",1759881868688,24.64,1309.04,1309.03,8.59]
["binance-futures","BNBUSDT",1759881868761,19.52,1309.04,1309.03,11.02]
["binance-futures","BNBUSDT",1759881868854,19.52,1309.04,1309.03,11.03]
["binance-futures","BNBUSDT",1759881868917,0.32,1309.26,1309.04,6.07]
["binance-futures","BNBUSDT",1759881868968,0.01,1309.22,1309.15,10.31]
["binance-futures","BNBUSDT",1759881869019,1.57,1309.29,1309.2,1.49]
["binance-futures","BNBUSDT",1759881869070,6.41,1309.28,1309.27,0.07]
["binance-futures","BNBUSDT",1759881869123,33.05,1309.21,1309.2,0.89]
["binance-futures","BNBUSDT",1759881869177,27.36,1309.05,1309.04,6.78]
["binance-futures","BNBUSDT",1759881869229,27.36,1309.05,1309.04,5.25]
["binance-futures","BNBUSDT",1759881869273,27.38,1309.05,1309.04,5.44]
["binance-futures","BNBUSDT",1759881869332,27.38,1309.05,1309.04,5.96]
["binance-futures","BNBUSDT",1759881869381,16.14,1309.05,1309.04,17.33]
["binance-futures","BNBUSDT",1759881869437,15.31,1309.05,1309.04,17.23]
["binance-futures","BNBUSDT",1759881869529,13.68,1309.05,1309.04,17.25]
["binance-futures","BNBUSDT",1759881869593,13.7,1309.05,1309.04,17.25]
["binance-futures","BNBUSDT",1759881869752,15.33,1309.05,1309.04,17.43]
["binance-futures","BNBUSDT",1759881869804,13.7,1309.05,1309.04,17.43]
["binance-futures","BNBUSDT",1759881869851,13.61,1309.05,1309.04,17.51]
["binance-futures","BNBUSDT",1759881869902,13.61,1309.05,1309.04,17.75]
["binance-futures","BNBUSDT",1759881869965,0.05,1309.05,1309.04,19.94]
["binance-futures","BNBUSDT",1759881870020,0.05,1309.05,1309.04,20.4]
["binance-futures","BNBUSDT",1759881870072,0.05,1309.05,1309.04,20.49]
["binance-futures","BNBUSDT",1759881870176,0.05,1309.05,1309.04,20.61]
["binance-futures","BNBUSDT",1759881870268,0.21,1309.05,1309.04,20.61]
["binance-futures","BNBUSDT",1759881870334,0.53,1309.05,1309.04,20.74]
["binance-futures","BNBUSDT",1759881870384,0.55,1309.05,1309.04,20.74]
["binance-futures","BNBUSDT",1759881870493,0.01,1309.11,1309.1,14.74]
["binance-futures","BNBUSDT",1759881870651,0.01,1309.11,1309.1,14.76]
["binance-futures","BNBUSDT",1759881870682,0.01,1309.11,1309.1,14.79]
["binance-futures","BNBUSDT",1759881870755,2.8,1309.12,1309.11,5.37]
["binance-futures","BNBUSDT",1759881870804,3.55,1309.12,1309.11,5.57]
["binance-futures","BNBUSDT",1759881870859,3.55,1309.12,1309.11,16.94]
["binance-futures","BNBUSDT",1759881870909,3.55,1309.12,1309.11,17.34]
["binance-futures","BNBUSDT",1759881870952,3.55,1309.12,1309.11,17.36]
["binance-futures","BNBUSDT",1759881871189,6.29,1309.12,1309.11,17.41]
["binance-futures","BNBUSDT",1759881871340,6.27,1309.12,1309.11,17.65]
["binance-futures","BNBUSDT",1759881871393,6.56,1309.12,1309.11,17.64]
["binance-futures","BNBUSDT",1759881871434,6.56,1309.12,1309.11,17.91]
["binance-futures","BNBUSDT",1759881871533,6.73,1309.12,1309.11,17.87]
["binance-futures","BNBUSDT",1759881871593,6.75,1309.12,1309.11,18.11]
["binance-futures","BNBUSDT",1759881871767,4.72,1309.12,1309.11,19.09]
["binance-futures","BNBUSDT",1759881871811,4.7,1309.12,1309.11,19.11]
["binance-futures","BNBUSDT",1759881871976,5.85,1309.11,1309.1,0.03]
["binance-futures","BNBUSDT",1759881872027,22.4,1309.11,1309.1,0.03]
["binance-futures","BNBUSDT",1759881872073,30.8,1309.05,1309.04,1.27]
["binance-futures","BNBUSDT",1759881872128,26.87,1309.05,1309.04,1.84]
["binance-futures","BNBUSDT",1759881872235,26.46,1309.05,1309.04,3.64]
["binance-futures","BNBUSDT",1759881872285,25.46,1309.05,1309.04,3.64]
["binance-futures","BNBUSDT",1759881872329,22.65,1309.05,1309.04,3.64]
["binance-futures","BNBUSDT",1759881872389,20.57,1309.05,1309.04,3.84]
["binance-futures","BNBUSDT",1759881872438,16.23,1309.05,1309.04,8.07]
["binance-futures","BNBUSDT",1759881872485,5.39,1309.05,1309.04,9.91]
["binance-futures","BNBUSDT",1759881872696,5.39,1309.05,1309.04,20.42]
["binance-futures","BNBUSDT",1759881872754,1.12,1309.05,1309.04,20.44]
["binance-futures","BNBUSDT",1759881873016,3.82,1309.05,1309.04,20.44]
["binance-futures","BNBUSDT",1759881873071,1.14,1309.05,1309.04,20.44]
["binance-futures","BNBUSDT",1759881873122,1.16,1309.05,1309.04,20.5]
["binance-futures","BNBUSDT",1759881873279,42.13,1309.05,1309.04,20.66]
["binance-futures","BNBUSDT",1759881873327,42.06,1309.05,1309.04,20.6]
["binance-futures","BNBUSDT",1759881873385,41.82,1309.05,1309.04,20.6]
["binance-futures","BNBUSDT",1759881873486,28.68,1309.0,1308.97,0.09]
["binance-futures","BNBUSDT",1759881873537,41.47,1309.0,1308.97,0.09]
["binance-futures","BNBUSDT",1759881873592,41.52,1309.0,1308.97,0.09]
["binance-futures","BNBUSDT",1759881873645,45.62,1309.0,1308.97,0.09]
["binance-futures","BNBUSDT",1759881873687,45.62,1309.0,1308.99,0.04]
["binance-futures","BNBUSDT",1759881873735,43.5,1309.0,1308.99,0.04]
["binance-futures","BNBUSDT",1759881873796,44.11,1309.0,1308.99,0.06]
["binance-futures","BNBUSDT",1759881873833,44.17,1309.0,1308.99,0.2]
["binance-futures","BNBUSDT",1759881873905,44.31,1309.0,1308.99,0.18]
["binance-futures","BNBUSDT",1759881873942,44.31,1309.0,1308.99,0.2]
["binance-futures","BNBUSDT",1759881874120,40.32,1309.0,1308.99,0.2]
["binance-futures","BNBUSDT",1759881874173,35.34,1309.0,1308.99,8.27]
["binance-futures","BNBUSDT",1759881874268,31.24,1309.0,1308.99,8.25]
["binance-futures","BNBUSDT",1759881874328,31.18,1309.0,1308.99,7.77]
["binance-futures","BNBUSDT",1759881874378,31.18,1309.0,1308.99,9.31]
["binance-futures","BNBUSDT",1759881874433,29.52,1309.0,1308.99,9.56]
["binance-futures","BNBUSDT",1759881874551,29.71,1309.0,1308.99,9.54]
["binance-futures","BNBUSDT",1759881874774,26.31,1309.0,1308.99,10.06]
["binance-futures","BNBUSDT",1759881874825,26.31,1309.0,1308.99,10.09]
["binance-futures","BNBUSDT",1759881874928,22.65,1309.0,1308.99,10.18]
["binance-futures","BNBUSDT",1759881874982,16.77,1309.0,1308.99,10.38]
["binance-futures","BNBUSDT",1759881875010,16.77,1309.0,1308.99,10.52]
["binance-futures","BNBUSDT",1759881875084,16.77,1309.0,1308.99,10.84]
["binance-futures","BNBUSDT",1759881875140,17.42,1309.0,1308.99,10.14]
["binance-futures","BNBUSDT",1759881875184,17.81,1309.0,1308.99,10.14]
["binance-futures","BNBUSDT",1759881875250,17.79,1309.0,1308.99,13.43]
["binance-futures","BNBUSDT",1759881875299,17.79,1309.0,1308.99,16.2]
["binance-futures","BNBUSDT",1759881875361,17.79,1309.0,1308.99,16.34]
["binance-futures","BNBUSDT",1759881875406,17.73,1309.0,1308.99,16.34]
["binance-futures","BNBUSDT",1759881875466,21.61,1309.0,1308.99,16.36]
["binance-futures","BNBUSDT",1759881875632,12.06,1309.0,1308.99,16.43]
["binance-futures","BNBUSDT",1759881875683,12.09,1309.0,1308.99,16.43]
["binance-futures","BNBUSDT",1759881875742,12.11,1309.0,1308.99,16.43]
["binance-futures","BNBUSDT",1759881875793,12.11,1309.0,1308.99,17.43]
["binance-futures","BNBUSDT",1759881875840,12.04,1309.0,1308.99,17.41]
["binance-futures","BNBUSDT",1759881875955,12.81,1309.0,1308.99,17.41]
["binance-futures","BNBUSDT",1759881875999,12.81,1309.0,1308.99,16.42]
["binance-futures","BNBUSDT",1759881876059,14.5,1309.0,1308.99,16.42]
["binance-futures","BNBUSDT",1759881876110,17.23,1309.0,1308.99,16.35]
["binance-futures","BNBUSDT",1759881876153,20.51,1309.0,1308.99,16.35]
["binance-futures","BNBUSDT",1759881876213,16.11,1309.0,1308.99,20.12]
["binance-futures","BNBUSDT",1759881876260,16.11,1309.0,1308.99,20.53]
["binance-futures","BNBUSDT",1759881876319,20.63,1309.0,1308.99,17.91]
["binance-futures","BNBUSDT",1759881876372,14.52,1309.0,1308.99,17.91]
["binance-futures","BNBUSDT",1759881876416,12.67,1309.0,1308.99,18.3]
["binance-futures","BNBUSDT",1759881876472,14.36,1309.0,1308.99,18.22]
["binance-futures","BNBUSDT",1759881876620,12.67,1309.0,1308.99,19.96]
["binance-futures","BNBUSDT",1759881876672,10.03,1309.0,1308.99,19.96]
["binance-futures","BNBUSDT",1759881876724,14.89,1309.0,1308.99,19.96]
["binance-futures","BNBUSDT",1759881876772,14.91,1309.0,1308.99,20.06]
["binance-futures","BNBUSDT",1759881876974,14.81,1309.0,1308.99,20.06]
["binance-futures","BNBUSDT",1759881877281,13.11,1309.0,1308.99,17.29]
["binance-futures","BNBUSDT",1759881877334,13.11,1309.0,1308.99,19.56]
["binance-futures","BNBUSDT",1759881877449,13.11,1309.0,1308.99,23.04]
["binance-futures","BNBUSDT",1759881877526,13.29,1309.0,1308.99,23.02]
["binance-futures","BNBUSDT",1759881877583,11.64,1309.0,1308.99,23.04]
["binance-futures","BNBUSDT",1759881877729,11.47,1309.0,1308.99,23.04]
["binance-futures","BNBUSDT",1759881877794,11.44,1309.0,1308.99,23.04]
["binance-futures","BNBUSDT",1759881877907,11.6,1309.0,1308.99,23.04]
["binance-futures","BNBUSDT",1759881878162,14.55,1308.91,1308.9,2.72]
["binance-futures","BNBUSDT",1759881878213,29.09,1308.91,1308.9,2.7]
["binance-futures","BNBUSDT",1759881878320,32.25,1308.91,1308.9,2.72]
["binance-futures","BNBUSDT",1759881878373,27.86,1308.91,1308.9,7.22]
["binance-futures","BNBUSDT",1759881878424,27.91,1308.91,1308.9,7.24]
["binance-futures","BNBUSDT",1759881878477,25.49,1308.91,1308.9,9.98]
["binance-futures","BNBUSDT",1759881878527,19.19,1308.91,1308.9,9.88]
["binance-futures","BNBUSDT",1759881878654,19.19,1308.91,1308.9,9.9]
["binance-futures","BNBUSDT",1759881878807,18.91,1308.91,1308.9,9.9]
["binance-futures","BNBUSDT",1759881879034,18.76,1308.91,1308.9,9.9]
["binance-futures","BNBUSDT",1759881879257,18.76,1308.91,1308.9,10.06]
["binance-futures","BNBUSDT",1759881879423,18.76,1308.91,1308.9,10.07]
["binance-futures","BNBUSDT",1759881879474,18.76,1308.91,1308.9,10.36]
["binance-futures","BNBUSDT",1759881879582,23.8,1308.92,1308.91,24.56]
["binance-futures","BNBUSDT",1759881879635,0.77,1309.0,1308.92,2.56]
["binance-futures","BNBUSDT",1759881879688,0.01,1309.02,1309.01,16.9]
["binance-futures","BNBUSDT",1759881879737,1.98,1309.02,1309.01,10.98]
["binance-futures","BNBUSDT",1759881879790,2.0,1309.02,1309.01,11.0]
["binance-futures","BNBUSDT",1759881879842,0.31,1309.12,1309.11,10.99]
["binance-futures","BNBUSDT",1759881879891,0.33,1309.12,1309.11,11.01]
["binance-futures","BNBUSDT",1759881879945,0.33,1309.12,1309.11,11.29]
["binance-futures","BNBUSDT",1759881879993,0.33,1309.12,1309.11,12.53]
["binance-futures","BNBUSDT",1759881880047,0.33,1309.12,1309.11,10.59]
["binance-futures","BNBUSDT",1759881880084,4.16,1309.12,1309.11,10.59]
["binance-futures","BNBUSDT",1759881880154,4.18,1309.12,1309.11,11.1]
["binance-futures","BNBUSDT",1759881880257,0.38,1309.12,1309.11,12.76]
["binance-futures","BNBUSDT",1759881880361,0.38,1309.12,1309.11,13.06]
["binance-futures","BNBUSDT",1759881880411,0.38,1309.12,1309.11,13.58]
["binance-futures","BNBUSDT",1759881880467,0.02,1309.2,1309.19,20.62]
["binance-futures","BNBUSDT",1759881880513,0.16,1309.2,1309.19,21.91]
["binance-futures","BNBUSDT",1759881880573,0.01,1309.25,1309.24,16.64]
["binance-futures","BNBUSDT",1759881880625,0.31,1309.25,1309.24,16.44]
["binance-futures","BNBUSDT",1759881880675,0.33,1309.25,1309.24,16.46]
["binance-futures","BNBUSDT",1759881880820,0.33,1309.25,1309.24,16.47]
["binance-futures","BNBUSDT",1759881880886,0.77,1309.33,1309.32,20.73]
["binance-futures","BNBUSDT",1759881880936,4.5,1309.45,1309.44,14.58]
["binance-futures","BNBUSDT",1759881880987,4.5,1309.45,1309.44,12.43]
["binance-futures","BNBUSDT",1759881881041,0.04,1309.45,1309.44,12.45]
["binance-futures","BNBUSDT",1759881881093,0.04,1309.45,1309.44,13.75]
["binance-futures","BNBUSDT",1759881881144,0.01,1309.45,1309.44,13.81]
["binance-futures","BNBUSDT",1759881881197,0.01,1309.45,1309.44,13.82]
["binance-futures","BNBUSDT",1759881881302,0.05,1309.45,1309.44,13.53]
["binance-futures","BNBUSDT",1759881881352,0.1,1309.45,1309.44,14.23]
["binance-futures","BNBUSDT",1759881881406,0.01,1309.55,1309.54,17.93]
["binance-futures","BNBUSDT",1759881881457,1.92,1309.56,1309.55,7.32]
["binance-futures","BNBUSDT",1759881881510,0.01,1309.57,1309.56,16.72]
["binance-futures","BNBUSDT",1759881881560,20.06,1309.64,1309.63,4.94]
["binance-futures","BNBUSDT",1759881881607,20.08,1309.64,1309.63,4.97]
["binance-futures","BNBUSDT",1759881881769,20.08,1309.64,1309.63,4.24]
["binance-futures","BNBUSDT",1759881881823,20.1,1309.64,1309.63,4.77]
["binance-futures","BNBUSDT",1759881881877,20.1,1309.64,1309.63,5.0]
["binance-futures","BNBUSDT",1759881881981,20.1,1309.64,1309.63,5.01]
["binance-futures","BNBUSDT",1759881882026,21.88,1309.64,1309.63,4.99]
["binance-futures","BNBUSDT",1759881882083,21.9,1309.64,1309.63,5.47]
["binance-futures","BNBUSDT",1759881882139,21.88,1309.64,1309.63,5.19]
["binance-futures","BNBUSDT",1759881882303,21.9,1309.64,1309.63,5.9]
["binance-futures","BNBUSDT",1759881882393,21.88,1309.64,1309.63,5.99]
["binance-futures","BNBUSDT",1759881882512,21.88,1309.64,1309.63,6.08]
["binance-futures","BNBUSDT",1759881882556,21.9,1309.64,1309.63,5.38]
["binance-futures","BNBUSDT",1759881882607,21.9,1309.64,1309.63,3.48]
["binance-futures","BNBUSDT",1759881882666,25.78,1309.64,1309.63,3.48]
["binance-futures","BNBUSDT",1759881882989,7.06,1309.31,1309.3,1.83]
["binance-futures","BNBUSDT",1759881883040,3.67,1309.31,1309.3,2.25]
["binance-futures","BNBUSDT",1759881883142,0.09,1309.31,1309.3,9.07]
["binance-futures","BNBUSDT",1759881883196,3.52,1309.31,1309.3,9.07]
["binance-futures","BNBUSDT",1759881883240,3.74,1309.31,1309.3,4.55]
["binance-futures","BNBUSDT",1759881883295,3.76,1309.31,1309.3,4.92]
["binance-futures","BNBUSDT",1759881883349,3.76,1309.31,1309.3,5.23]
["binance-futures","BNBUSDT",1759881883456,3.76,1309.31,1309.3,5.34]
["binance-futures","BNBUSDT",1759881883508,3.99,1309.31,1309.3,5.34]
["binance-futures","BNBUSDT",1759881883559,3.94,1309.31,1309.3,5.36]
["binance-futures","BNBUSDT",1759881883611,3.97,1309.31,1309.3,5.36]
["binance-futures","BNBUSDT",1759881883656,4.0,1309.31,1309.3,5.36]
["binance-futures","BNBUSDT",1759881883711,3.93,1309.31,1309.3,5.36]
["binance-futures","BNBUSDT",1759881883817,0.03,1309.29,1309.28,7.59]
["binance-futures","BNBUSDT",1759881883869,0.48,1309.31,1309.3,13.17]
["binance-futures","BNBUSDT",1759881883921,0.02,1309.45,1309.39,19.08]
["binance-futures","BNBUSDT",1759881883970,0.98,1309.44,1309.39,19.17]
["binance-futures","BNBUSDT",1759881884022,0.98,1309.44,1309.39,21.49]
["binance-futures","BNBUSDT",1759881884125,0.98,1309.44,1309.39,25.77]
["binance-futures","BNBUSDT",1759881884153,0.02,1309.41,1309.39,25.77]
["binance-futures","BNBUSDT",1759881884229,0.02,1309.41,1309.39,27.07]
["binance-futures","BNBUSDT",1759881884436,0.02,1309.44,1309.43,16.42]
["binance-futures","BNBUSDT",1759881884471,0.02,1309.44,1309.43,16.51]
["binance-futures","BNBUSDT",1759881884544,0.03,1309.51,1309.44,9.02]
["binance-futures","BNBUSDT",1759881884597,0.06,1309.6,1309.59,10.63]
["binance-futures","BNBUSDT",1759881884648,0.06,1309.6,1309.59,17.73]
["binance-futures","BNBUSDT",1759881884693,0.07,1309.6,1309.59,17.73]
["binance-futures","BNBUSDT",1759881884751,25.15,1309.64,1309.63,8.15]
["binance-futures","BNBUSDT",1759881884855,25.17,1309.64,1309.63,5.69]
["binance-futures","BNBUSDT",1759881884904,25.17,1309.64,1309.63,4.0]
["binance-futures","BNBUSDT",1759881884958,25.17,1309.64,1309.63,1.43]
["binance-futures","BNBUSDT",1759881885009,24.67,1309.64,1309.63,4.0]
["binance-futures","BNBUSDT",1759881885114,24.69,1309.64,1309.63,6.49]
["binance-futures","BNBUSDT",1759881885209,24.69,1309.64,1309.63,4.61]
["binance-futures","BNBUSDT",1759881885327,17.22,1309.47,1309.44,0.27]
["binance-futures","BNBUSDT",1759881885429,0.1,1309.35,1309.34,8.21]
["binance-futures","BNBUSDT",1759881885480,0.1,1309.35,1309.34,10.42]
["binance-futures","BNBUSDT",1759881885531,2.71,1309.39,1309.38,6.58]
["binance-futures","BNBUSDT",1759881885576,2.71,1309.39,1309.38,5.44]
["binance-futures","BNBUSDT",1759881885688,5.43,1309.47,1309.44,16.35]
["binance-futures","BNBUSDT",1759881885740,2.71,1309.54,1309.53,9.71]
["binance-futures","BNBUSDT",1759881885792,0.07,1309.54,1309.53,5.59]
["binance-futures","BNBUSDT",1759881885842,0.07,1309.54,1309.53,8.81]
["binance-futures","BNBUSDT",1759881885896,5.58,1309.62,1309.61,3.52]
["binance-futures","BNBUSDT",1759881885947,5.58,1309.62,1309.61,15.19]
["binance-futures","BNBUSDT",1759881886052,5.6,1309.62,1309.61,15.21]
["binance-futures","BNBUSDT",1759881886107,5.6,1309.62,1309.61,22.56]
["binance-futures","BNBUSDT",1759881886161,9.01,1309.62,1309.61,22.56]
["binance-futures","BNBUSDT",1759881886203,7.83,1309.62,1309.61,22.56]
["binance-futures","BNBUSDT",1759881886319,7.87,1309.62,1309.61,22.78]
["binance-futures","BNBUSDT",1759881886424,10.22,1309.62,1309.61,22.49]
["binance-futures","BNBUSDT",1759881886472,10.22,1309.62,1309.61,22.13]
["binance-futures","BNBUSDT",1759881886521,10.57,1309.62,1309.61,22.13]
["binance-futures","BNBUSDT",1759881886577,16.09,1309.62,1309.61,22.13]
["binance-futures","BNBUSDT",1759881886682,19.11,1309.62,1309.61,22.13]
["binance-futures","BNBUSDT",1759881886735,16.08,1309.62,1309.61,22.13]
["binance-futures","BNBUSDT",1759881886772,16.02,1309.62,1309.61,22.13]
["binance-futures","BNBUSDT",1759881886925,18.64,1309.62,1309.61,20.93]
["binance-futures","BNBUSDT",1759881886974,18.59,1309.62,1309.61,20.93]
["binance-futures","BNBUSDT",1759881887085,16.01,1309.62,1309.61,20.93]
["binance-futures","BNBUSDT",1759881887245,16.01,1309.62,1309.61,20.94]
["binance-futures","BNBUSDT",1759881887350,16.78,1309.62,1309.61,20.94]
["binance-futures","BNBUSDT",1759881887419,16.79,1309.62,1309.61,20.94]
["binance-futures","BNBUSDT",1759881887480,16.81,1309.62,1309.61,20.96]
["binance-futures","BNBUSDT",1759881887516,16.81,1309.62,1309.61,21.2]
["binance-futures","BNBUSDT",1759881887584,16.39,1309.62,1309.61,21.2]
["binance-futures","BNBUSDT",1759881887625,12.69,1309.62,1309.61,21.2]
["binance-futures","BNBUSDT",1759881887757,11.6,1309.62,1309.61,21.2]
["binance-futures","BNBUSDT",1759881888046,13.29,1309.62,1309.61,21.2]
["binance-futures","BNBUSDT",1759881888105,11.6,1309.62,1309.61,21.2]
["binance-futures","BNBUSDT",1759881888161,13.31,1309.62,1309.61,21.2]
["binance-futures","BNBUSDT",1759881888253,13.3,1309.62,1309.61,21.2]
["binance-futures","BNBUSDT",1759881888413,13.3,1309.62,1309.61,22.02]
["binance-futures","BNBUSDT",1759881888460,13.32,1309.62,1309.61,22.11]
["binance-futures","BNBUSDT",1759881888489,13.32,1309.62,1309.61,22.08]
["binance-futures","BNBUSDT",1759881888791,9.87,1309.62,1309.61,22.11]
["binance-futures","BNBUSDT",1759881888849,8.07,1309.62,1309.61,22.03]
["binance-futures","BNBUSDT",1759881888893,6.36,1309.62,1309.61,21.95]
["binance-futures","BNBUSDT",1759881888956,3.72,1309.62,1309.61,21.88]
["binance-futures","BNBUSDT",1759881889074,2.89,1309.62,1309.61,21.88]
["binance-futures","BNBUSDT",1759881889222,2.59,1309.62,1309.61,22.52]
["binance-futures","BNBUSDT",1759881889347,16.48,1309.64,1309.63,32.31]
["binance-futures","BNBUSDT",1759881889398,16.42,1309.64,1309.63,32.31]
["binance-futures","BNBUSDT",1759881889450,16.43,1309.64,1309.63,45.2]
["binance-futures","BNBUSDT",1759881889502,16.43,1309.64,1309.63,48.17]
["binance-futures","BNBUSDT",1759881889550,17.34,1309.64,1309.63,43.68]
["binance-futures","BNBUSDT",1759881889603,18.52,1309.64,1309.63,31.01]
["binance-futures","BNBUSDT",1759881889659,18.54,1309.64,1309.63,38.1]
["binance-futures","BNBUSDT",1759881889713,18.54,1309.64,1309.63,38.77]
["binance-futures","BNBUSDT",1759881889765,19.08,1309.64,1309.63,38.77]
["binance-futures","BNBUSDT",1759881889802,18.71,1309.64,1309.63,38.77]
["binance-futures","BNBUSDT",1759881889934,16.51,1309.64,1309.63,38.77]
["binance-futures","BNBUSDT",1759881890228,16.51,1309.64,1309.63,38.58]
["binance-futures","BNBUSDT",1759881890364,1.26,1309.7,1309.69,15.4]
["binance-futures","BNBUSDT",1759881890417,1.26,1309.7,1309.69,50.64]
["binance-futures","BNBUSDT",1759881890469,16.17,1309.7,1309.69,38.75]
["binance-futures","BNBUSDT",1759881890520,15.9,1309.7,1309.69,51.35]
["binance-futures","BNBUSDT",1759881890569,15.92,1309.7,1309.69,51.35]
["binance-futures","BNBUSDT",1759881890616,15.92,1309.7,1309.69,58.42]
["binance-futures","BNBUSDT",1759881890692,17.37,1309.7,1309.69,58.4]
["binance-futures","BNBUSDT",1759881890742,15.71,1309.7,1309.69,59.92]
["binance-futures","BNBUSDT",1759881890787,20.42,1309.7,1309.69,59.91]
["binance-futures","BNBUSDT",1759881890845,20.42,1309.7,1309.69,59.15]
["binance-futures","BNBUSDT",1759881890898,26.93,1309.7,1309.69,59.15]
["binance-futures","BNBUSDT",1759881891002,43.96,1309.45,1309.44,2.65]
["binance-futures","BNBUSDT",1759881891094,43.96,1309.45,1309.44,2.77]
["binance-futures","BNBUSDT",1759881891248,44.75,1309.45,1309.44,2.79]
["binance-futures","BNBUSDT",1759881891303,44.75,1309.45,1309.44,2.68]
["binance-futures","BNBUSDT",1759881891623,44.75,1309.45,1309.44,8.75]
["binance-futures","BNBUSDT",1759881891728,0.99,1309.45,1309.44,15.86]
["binance-futures","BNBUSDT",1759881891826,0.99,1309.45,1309.44,16.84]
["binance-futures","BNBUSDT",1759881891878,0.98,1309.45,1309.44,16.84]
["binance-futures","BNBUSDT",1759881891934,2.68,1309.46,1309.45,23.41]
["binance-futures","BNBUSDT",1759881892026,2.71,1309.46,1309.45,23.43]
["binance-futures","BNBUSDT",1759881892148,0.01,1309.48,1309.47,28.82]
["binance-futures","BNBUSDT",1759881892195,0.01,1309.48,1309.47,29.82]
["binance-futures","BNBUSDT",1759881892250,0.01,1309.48,1309.47,29.84]
["binance-futures","BNBUSDT",1759881892356,8.55,1309.55,1309.54,16.52]
["binance-futures","BNBUSDT",1759881892407,8.55,1309.55,1309.54,6.82]
["binance-futures","BNBUSDT",1759881892458,0.09,1309.55,1309.54,9.1]
["binance-futures","BNBUSDT",1759881892510,0.32,1309.55,1309.54,9.1]
["binance-futures","BNBUSDT",1759881892561,0.34,1309.55,1309.54,11.59]
["binance-futures","BNBUSDT",1759881892611,3.77,1309.65,1309.64,21.09]
["binance-futures","BNBUSDT",1759881892661,0.07,1309.65,1309.64,21.09]
["binance-futures","BNBUSDT",1759881892715,0.09,1309.65,1309.64,23.82]
["binance-futures","BNBUSDT",1759881892924,0.09,1309.65,1309.64,23.88]
["binance-futures","BNBUSDT",1759881893019,0.07,1309.65,1309.64,25.38]
["binance-futures","BNBUSDT",1759881893084,0.19,1309.65,1309.64,25.38]
["binance-futures","BNBUSDT",1759881893134,8.21,1309.65,1309.64,19.59]
["binance-futures","BNBUSDT",1759881893188,9.58,1309.65,1309.64,8.62]
["binance-futures","BNBUSDT",1759881893239,28.09,1309.64,1309.63,5.82]
["binance-futures","BNBUSDT",1759881893288,20.34,1309.64,1309.63,8.48]
["binance-futures","BNBUSDT",1759881893343,14.26,1309.64,1309.63,8.48]
["binance-futures","BNBUSDT",1759881893393,14.28,1309.64,1309.63,8.5]
["binance-futures","BNBUSDT",1759881893451,12.57,1309.64,1309.63,8.5]
["binance-futures","BNBUSDT",1759881893500,11.58,1309.64,1309.63,8.66]
["binance-futures","BNBUSDT",1759881893560,0.03,1309.79,1309.78,7.97]
["binance-futures","BNBUSDT",1759881893661,0.03,1309.79,1309.78,11.6]
["binance-futures","BNBUSDT",1759881893714,0.03,1309.79,1309.78,12.6]
["binance-futures","BNBUSDT",1759881893925,0.05,1309.79,1309.78,15.17]
["binance-futures","BNBUSDT",1759881894035,0.02,1309.95,1309.93,7.26]
["binance-futures","BNBUSDT",1759881894083,2.69,1309.95,1309.94,9.1]
["binance-futures","BNBUSDT",1759881894136,4.42,1309.95,1309.94,10.12]
["binance-futures","BNBUSDT",1759881894189,56.78,1310.0,1309.99,11.73]
["binance-futures","BNBUSDT",1759881894234,45.23,1310.0,1309.99,11.73]
["binance-futures","BNBUSDT",1759881894294,45.25,1310.0,1309.99,11.75]
["binance-futures","BNBUSDT",1759881894345,45.25,1310.0,1309.99,12.13]
["binance-futures","BNBUSDT",1759881894388,45.61,1310.0,1309.99,12.13]
["binance-futures","BNBUSDT",1759881894508,45.93,1310.0,1309.99,12.15]
["binance-futures","BNBUSDT",1759881894554,45.93,1310.0,1309.99,12.32]
["binance-futures","BNBUSDT",1759881894598,45.93,1310.0,1309.99,12.38]
["binance-futures","BNBUSDT",1759881894679,45.93,1310.0,1309.99,7.58]
["binance-futures","BNBUSDT",1759881894721,47.62,1310.0,1309.99,7.58]
["binance-futures","BNBUSDT",1759881894846,45.9,1310.0,1309.99,7.58]
["binance-futures","BNBUSDT",1759881894988,45.9,1310.0,1309.99,7.59]
["binance-futures","BNBUSDT",1759881895059,52.51,1310.0,1309.99,7.18]
["binance-futures","BNBUSDT",1759881895111,47.63,1310.0,1309.99,7.18]
["binance-futures","BNBUSDT",1759881895164,52.51,1310.0,1309.99,7.18]
["binance-futures","BNBUSDT",1759881895214,47.61,1310.0,1309.99,7.16]
["binance-futures","BNBUSDT",1759881895307,47.63,1310.0,1309.99,7.58]
["binance-futures","BNBUSDT",1759881895381,52.51,1310.0,1309.99,1.6]
["binance-futures","BNBUSDT",1759881895431,55.15,1310.0,1309.99,1.65]
["binance-futures","BNBUSDT",1759881895542,55.44,1310.0,1309.99,1.63]
["binance-futures","BNBUSDT",1759881895608,55.44,1310.0,1309.99,1.3]
["binance-futures","BNBUSDT",1759881895647,55.45,1310.0,1309.99,1.32]
["binance-futures","BNBUSDT",1759881895708,55.51,1310.0,1309.99,1.32]
["binance-futures","BNBUSDT",1759881895764,59.09,1310.0,1309.99,1.32]
["binance-futures","BNBUSDT",1759881895866,59.11,1310.0,1309.99,0.84]
["binance-futures","BNBUSDT",1759881895921,59.1,1310.0,1309.99,0.84]
["binance-futures","BNBUSDT",1759881896012,55.5,1310.0,1309.99,0.84]
["binance-futures","BNBUSDT",1759881896183,26.15,1309.93,1309.92,8.09]
["binance-futures","BNBUSDT",1759881896234,8.11,1309.93,1309.92,10.89]
["binance-futures","BNBUSDT",1759881896279,12.58,1309.93,1309.92,5.7]
["binance-futures","BNBUSDT",1759881896339,6.94,1309.93,1309.92,8.34]
["binance-futures","BNBUSDT",1759881896387,8.75,1309.93,1309.92,5.7]
["binance-futures","BNBUSDT",1759881896441,9.12,1309.93,1309.92,5.7]
["binance-futures","BNBUSDT",1759881896487,15.58,1309.93,1309.92,5.57]
["binance-futures","BNBUSDT",1759881896540,15.58,1309.93,1309.92,0.51]
["binance-futures","BNBUSDT",1759881896649,28.69,1309.76,1309.75,3.56]
["binance-futures","BNBUSDT",1759881896700,31.76,1309.76,1309.75,3.66]
["binance-futures","BNBUSDT",1759881896743,27.65,1309.76,1309.75,5.46]
["binance-futures","BNBUSDT",1759881896804,12.8,1309.76,1309.75,8.12]
["binance-futures","BNBUSDT",1759881896857,12.8,1309.76,1309.75,11.72]
["binance-futures","BNBUSDT",1759881896907,14.9,1309.76,1309.75,9.06]
["binance-futures","BNBUSDT",1759881897126,13.13,1309.76,1309.75,10.87]
["binance-futures","BNBUSDT",1759881897184,13.14,1309.76,1309.75,10.87]
["binance-futures","BNBUSDT",1759881897240,13.14,1309.76,1309.75,9.09]
["binance-futures","BNBUSDT",1759881897286,13.14,1309.76,1309.75,9.15]
["binance-futures","BNBUSDT",1759881897343,14.91,1309.76,1309.75,7.64]
["binance-futures","BNBUSDT",1759881897425,15.66,1309.76,1309.75,7.64]
["binance-futures","BNBUSDT",1759881897485,15.66,1309.76,1309.75,5.8]
["binance-futures","BNBUSDT",1759881897604,15.66,1309.76,1309.75,6.04]
["binance-futures","BNBUSDT",1759881897669,11.1,1309.76,1309.75,10.91]
["binance-futures","BNBUSDT",1759881897724,8.62,1309.76,1309.75,10.89]
["binance-futures","BNBUSDT",1759881897770,8.64,1309.76,1309.75,9.27]
["binance-futures","BNBUSDT",1759881897827,10.41,1309.76,1309.75,9.27]
["binance-futures","BNBUSDT",1759881897873,10.4,1309.76,1309.75,9.27]
["binance-futures","BNBUSDT",1759881897925,8.63,1309.76,1309.75,9.27]
["binance-futures","BNBUSDT",1759881898044,3.77,1309.76,1309.75,11.06]
["binance-futures","BNBUSDT",1759881898107,3.77,1309.76,1309.75,11.1]
["binance-futures","BNBUSDT",1759881898158,3.83,1309.76,1309.75,11.1]
["binance-futures","BNBUSDT",1759881898272,3.9,1309.76,1309.75,11.1]
["binance-futures","BNBUSDT",1759881898324,3.9,1309.76,1309.75,11.08]
["binance-futures","BNBUSDT",1759881898407,3.9,1309.76,1309.75,12.61]
["binance-futures","BNBUSDT",1759881898455,3.9,1309.76,1309.75,12.63]
["binance-futures","BNBUSDT",1759881898516,4.06,1309.76,1309.75,12.94]
["binance-futures","BNBUSDT",1759881898563,10.44,1309.76,1309.75,6.97]
["binance-futures","BNBUSDT",1759881898621,10.44,1309.76,1309.75,9.5]
["binance-futures","BNBUSDT",1759881898772,8.58,1309.76,1309.75,11.77]
["binance-futures","BNBUSDT",1759881899009,0.4,1309.77,1309.76,30.4]
["binance-futures","BNBUSDT",1759881899061,0.02,1309.8,1309.79,5.18]
["binance-futures","BNBUSDT",1759881899112,0.01,1309.9,1309.89,16.54]
["binance-futures","BNBUSDT",1759881899160,13.71,1309.95,1309.94,6.05]
["binance-futures","BNBUSDT",1759881899215,13.71,1309.95,1309.94,7.6]
["binance-futures","BNBUSDT",1759881899267,13.73,1309.95,1309.94,8.0]
["binance-futures","BNBUSDT",1759881899312,15.52,1309.95,1309.94,8.89]
["binance-futures","BNBUSDT",1759881899472,13.73,1309.95,1309.94,8.89]
["binance-futures","BNBUSDT",1759881899527,13.73,1309.95,1309.94,8.96]
["binance-futures","BNBUSDT",1759881899581,19.5,1310.05,1310.04,22.71]
["binance-futures","BNBUSDT",1759881899632,0.26,1310.28,1310.27,17.25]
["binance-futures","BNBUSDT",1759881899682,12.2,1310.34,1310.33,13.03]
["binance-futures","BNBUSDT",1759881899734,8.88,1310.34,1310.33,11.23]
["binance-futures","BNBUSDT",1759881899786,8.88,1310.34,1310.33,11.78]
["binance-futures","BNBUSDT",1759881899836,8.9,1310.34,1310.33,13.98]
["binance-futures","BNBUSDT",1759881899988,8.92,1310.34,1310.33,14.11]
["binance-futures","BNBUSDT",1759881900047,8.92,1310.34,1310.33,17.81]
["binance-futures","BNBUSDT",1759881900101,8.89,1310.34,1310.33,17.88]
["binance-futures","BNBUSDT",1759881900151,0.01,1310.46,1310.44,14.67]
["binance-futures","BNBUSDT",1759881900204,2.71,1310.57,1310.56,15.18]
["binance-futures","BNBUSDT",1759881900255,0.17,1310.57,1310.56,18.6]
["binance-futures","BNBUSDT",1759881900304,6.18,1310.57,1310.56,14.22]
["binance-futures","BNBUSDT",1759881900352,13.88,1310.57,1310.56,6.5]
["binance-futures","BNBUSDT",1759881900409,13.9,1310.57,1310.56,6.5]
["binance-futures","BNBUSDT",1759881900463,0.89,1310.72,1310.71,34.39]
["binance-futures","BNBUSDT",1759881900514,0.18,1310.75,1310.74,14.76]
["binance-futures","BNBUSDT",1759881900565,15.46,1310.75,1310.74,3.89]
["binance-futures","BNBUSDT",1759881900616,4.21,1310.75,1310.74,8.34]
["binance-futures","BNBUSDT",1759881900665,4.19,1310.75,1310.74,10.4]
["binance-futures","BNBUSDT",1759881900719,3.18,1310.76,1310.75,16.57]
["binance-futures","BNBUSDT",1759881900767,3.18,1310.76,1310.75,18.15]
["binance-futures","BNBUSDT",1759881900821,3.78,1310.76,1310.75,23.25]
["binance-futures","BNBUSDT",1759881900876,0.81,1310.76,1310.75,22.99]
["binance-futures","BNBUSDT",1759881900929,0.83,1310.76,1310.75,25.73]
["binance-futures","BNBUSDT",1759881900979,0.48,1310.76,1310.75,25.73]
["binance-futures","BNBUSDT",1759881901031,9.85,1311.01,1311.0,4.94]
["binance-futures","BNBUSDT",1759881901082,9.85,1311.01,1311.0,6.05]
["binance-futures","BNBUSDT",1759881901133,9.87,1311.01,1311.0,6.39]
["binance-futures","BNBUSDT",1759881901183,9.85,1311.01,1311.0,15.58]
["binance-futures","BNBUSDT",1759881901235,7.19,1311.01,1311.0,15.58]
["binance-futures","BNBUSDT",1759881901282,6.81,1311.01,1311.0,15.99]
["binance-futures","BNBUSDT",1759881901341,6.83,1311.01,1311.0,17.72]
["binance-futures","BNBUSDT",1759881901394,26.83,1311.4,1311.39,5.26]
["binance-futures","BNBUSDT",1759881901444,25.03,1311.4,1311.39,10.96]
["binance-futures","BNBUSDT",1759881901496,9.45,1311.4,1311.39,10.8]
["binance-futures","BNBUSDT",1759881901548,10.04,1311.4,1311.39,11.28]
["binance-futures","BNBUSDT",1759881901595,11.11,1311.4,1311.39,8.63]
["binance-futures","BNBUSDT",1759881901653,11.11,1311.4,1311.39,5.36]
["binance-futures","BNBUSDT",1759881901753,9.33,1311.25,1311.24,12.41]
["binance-futures","BNBUSDT",1759881901805,4.96,1311.25,1311.24,12.5]
["binance-futures","BNBUSDT",1759881901856,2.39,1311.25,1311.24,15.98]
["binance-futures","BNBUSDT",1759881902012,13.15,1311.39,1311.38,12.5]
["binance-futures","BNBUSDT",1759881902052,11.41,1311.39,1311.38,6.46]
["binance-futures","BNBUSDT",1759881902114,11.43,1311.39,1311.38,6.48]
["binance-futures","BNBUSDT",1759881902268,18.42,1311.13,1311.12,2.65]
["binance-futures","BNBUSDT",1759881902315,16.65,1311.13,1311.12,2.7]
["binance-futures","BNBUSDT",1759881902416,15.89,1311.13,1311.12,6.15]
["binance-futures","BNBUSDT",1759881902470,16.13,1311.13,1311.12,6.19]
["binance-futures","BNBUSDT",1759881902525,16.15,1311.13,1311.12,6.21]
["binance-futures","BNBUSDT",1759881902574,17.94,1311.13,1311.12,6.23]
["binance-futures","BNBUSDT",1759881902630,16.13,1311.13,1311.12,6.23]
["binance-futures","BNBUSDT",1759881902734,15.51,1311.13,1311.12,8.02]
["binance-futures","BNBUSDT",1759881902783,15.49,1311.13,1311.12,6.19]
["binance-futures","BNBUSDT",1759881902838,13.55,1311.13,1311.12,6.23]
["binance-futures","BNBUSDT",1759881902891,15.34,1311.13,1311.12,6.26]
["binance-futures","BNBUSDT",1759881902943,13.53,1311.13,1311.12,6.22]
["binance-futures","BNBUSDT",1759881902996,15.27,1311.13,1311.12,6.26]
["binance-futures","BNBUSDT",1759881903048,24.08,1311.13,1311.12,3.63]
["binance-futures","BNBUSDT",1759881903151,28.98,1311.13,1311.12,3.63]
["binance-futures","BNBUSDT",1759881903202,16.7,1311.13,1311.12,6.35]
["binance-futures","BNBUSDT",1759881903252,13.9,1311.13,1311.12,6.35]
["binance-futures","BNBUSDT",1759881903306,13.86,1311.13,1311.12,6.52]
["binance-futures","BNBUSDT",1759881903361,13.86,1311.13,1311.12,6.83]
["binance-futures","BNBUSDT",1759881903404,13.86,1311.13,1311.12,6.87]
["binance-futures","BNBUSDT",1759881903465,18.57,1311.13,1311.12,4.55]
["binance-futures","BNBUSDT",1759881903516,13.71,1311.13,1311.12,7.18]
["binance-futures","BNBUSDT",1759881903569,13.71,1311.13,1311.12,7.22]
["binance-futures","BNBUSDT",1759881903611,13.71,1311.13,1311.12,7.24]
["binance-futures","BNBUSDT",1759881903779,10.09,1311.13,1311.12,12.49]
["binance-futures","BNBUSDT",1759881903931,10.09,1311.13,1311.12,8.99]
["binance-futures","BNBUSDT",1759881904042,3.66,1311.13,1311.12,22.46]
["binance-futures","BNBUSDT",1759881904093,6.32,1311.13,1311.12,17.52]
["binance-futures","BNBUSDT",1759881904145,6.32,1311.13,1311.12,21.31]
["binance-futures","BNBUSDT",1759881904193,6.32,1311.13,1311.12,17.52]
["binance-futures","BNBUSDT",1759881904248,6.32,1311.13,1311.12,17.35]
["binance-futures","BNBUSDT",1759881904298,6.32,1311.13,1311.12,17.43]
["binance-futures","BNBUSDT",1759881904342,6.34,1311.13,1311.12,17.43]
["binance-futures","BNBUSDT",1759881904449,6.34,1311.13,1311.12,17.56]
["binance-futures","BNBUSDT",1759881904507,13.17,1311.13,1311.12,17.47]
["binance-futures","BNBUSDT",1759881904557,14.0,1311.13,1311.12,15.63]
["binance-futures","BNBUSDT",1759881904609,18.18,1310.98,1310.97,2.55]
["binance-futures","BNBUSDT",1759881904659,0.71,1310.98,1310.97,5.2]
["binance-futures","BNBUSDT",1759881904712,0.71,1310.98,1310.97,4.93]
["binance-futures","BNBUSDT",1759881904764,0.03,1310.98,1310.97,9.46]
["binance-futures","BNBUSDT",1759881904864,0.03,1310.98,1310.97,9.62]
["binance-futures","BNBUSDT",1759881904921,5.88,1310.98,1310.97,0.89]
["binance-futures","BNBUSDT",1759881905019,3.48,1310.98,1310.97,5.23]
["binance-futures","BNBUSDT",1759881905072,3.48,1310.98,1310.97,5.21]
["binance-futures","BNBUSDT",1759881905130,6.89,1310.98,1310.97,5.17]
["binance-futures","BNBUSDT",1759881905180,11.81,1310.98,1310.97,0.28]
["binance-futures","BNBUSDT",1759881905235,11.81,1310.98,1310.97,0.37]
["binance-futures","BNBUSDT",1759881905287,11.81,1310.98,1310.97,0.3]
["binance-futures","BNBUSDT",1759881905335,18.87,1310.97,1310.96,3.25]
["binance-futures","BNBUSDT",1759881905387,18.87,1310.97,1310.96,3.21]
["binance-futures","BNBUSDT",1759881905440,16.7,1310.97,1310.96,3.26]
["binance-futures","BNBUSDT",1759881905604,18.4,1310.97,1310.96,3.26]
["binance-futures","BNBUSDT",1759881905718,23.92,1310.97,1310.96,0.47]
["binance-futures","BNBUSDT",1759881905825,0.26,1310.81,1310.74,0.01]
["binance-futures","BNBUSDT",1759881905875,20.23,1310.76,1310.75,5.79]
["binance-futures","BNBUSDT",1759881905926,19.55,1310.76,1310.75,5.72]
["binance-futures","BNBUSDT",1759881905976,19.6,1310.76,1310.75,5.73]
["binance-futures","BNBUSDT",1759881906026,11.35,1310.76,1310.75,5.73]
["binance-futures","BNBUSDT",1759881906127,13.05,1310.76,1310.75,5.73]
["binance-futures","BNBUSDT",1759881906272,11.37,1310.76,1310.75,6.25]
["binance-futures","BNBUSDT",1759881906338,12.94,1310.76,1310.75,6.82]
["binance-futures","BNBUSDT",1759881906453,12.73,1310.76,1310.75,7.84]
["binance-futures","BNBUSDT",1759881906555,13.48,1310.76,1310.75,7.82]
["binance-futures","BNBUSDT",1759881906608,15.2,1310.76,1310.75,7.84]
["binance-futures","BNBUSDT",1759881906658,5.81,1310.76,1310.75,7.91]
["binance-futures","BNBUSDT",1759881906716,5.83,1310.76,1310.75,7.89]
["binance-futures","BNBUSDT",1759881906827,7.6,1310.76,1310.75,6.38]
["binance-futures","BNBUSDT",1759881906880,7.6,1310.76,1310.75,7.75]
["binance-futures","BNBUSDT",1759881907033,1.43,1310.58,1310.57,360.85]
["binance-futures","BNBUSDT",1759881907085,1.45,1310.58,1310.57,364.57]
["binance-futures","BNBUSDT",1759881907136,6.19,1310.58,1310.57,365.58]
["binance-futures","BNBUSDT",1759881907187,6.21,1310.58,1310.57,361.88]
["binance-futures","BNBUSDT",1759881907233,6.21,1310.58,1310.57,361.89]
["binance-futures","BNBUSDT",1759881907343,6.23,1310.58,1310.57,359.47]
["binance-futures","BNBUSDT",1759881907396,6.28,1310.58,1310.57,359.47]
["binance-futures","BNBUSDT",1759881907500,5.82,1310.58,1310.57,359.74]
["binance-futures","BNBUSDT",1759881907547,7.87,1310.58,1310.57,360.12]
["binance-futures","BNBUSDT",1759881907604,7.89,1310.58,1310.57,360.12]
["binance-futures","BNBUSDT",1759881907708,10.43,1310.58,1310.57,358.99]
["binance-futures","BNBUSDT",1759881907750,12.94,1310.58,1310.57,358.99]
["binance-futures","BNBUSDT",1759881907863,6.77,1310.58,1310.57,357.22]
["binance-futures","BNBUSDT",1759881907913,5.1,1310.58,1310.57,357.22]
["binance-futures","BNBUSDT",1759881907956,5.13,1310.58,1310.57,357.22]
["binance-futures","BNBUSDT",1759881908017,5.15,1310.58,1310.57,357.22]
["binance-futures","BNBUSDT",1759881908117,5.13,1310.58,1310.57,357.22]
["binance-futures","BNBUSDT",1759881908173,15.79,1310.58,1310.57,357.22]
["binance-futures","BNBUSDT",1759881908218,15.77,1310.58,1310.57,357.22]
["binance-futures","BNBUSDT",1759881908268,12.97,1310.58,1310.57,357.22]
["binance-futures","BNBUSDT",1759881908320,12.99,1310.58,1310.57,357.22]
["binance-futures","BNBUSDT",1759881908380,12.97,1310.58,1310.57,357.39]
["binance-futures","BNBUSDT",1759881908433,15.52,1310.58,1310.57,357.37]
["binance-futures","BNBUSDT",1759881908482,15.52,1310.58,1310.57,357.39]
["binance-futures","BNBUSDT",1759881908530,15.52,1310.58,1310.57,357.03]
["binance-futures","BNBUSDT",1759881908608,13.09,1310.58,1310.57,357.03]
["binance-futures","BNBUSDT",1759881908672,5.15,1310.58,1310.57,357.03]
["binance-futures","BNBUSDT",1759881908775,5.15,1310.58,1310.57,356.55]
["binance-futures","BNBUSDT",1759881908995,5.13,1310.58,1310.57,356.55]
["binance-futures","BNBUSDT",1759881909047,5.15,1310.58,1310.57,356.93]
["binance-futures","BNBUSDT",1759881909271,5.54,1310.58,1310.57,356.93]
["binance-futures","BNBUSDT",1759881909324,5.57,1310.58,1310.57,356.93]
["binance-futures","BNBUSDT",1759881909377,0.68,1310.7,1310.69,39.16]
["binance-futures","BNBUSDT",1759881909429,0.01,1310.75,1310.74,29.88]
["binance-futures","BNBUSDT",1759881909478,0.01,1310.75,1310.74,33.45]
["binance-futures","BNBUSDT",1759881909531,0.01,1310.8,1310.79,30.65]
["binance-futures","BNBUSDT",1759881909582,0.71,1310.81,1310.8,39.95]
["binance-futures","BNBUSDT",1759881909633,0.4,1310.86,1310.85,34.74]
["binance-futures","BNBUSDT",1759881909677,0.4,1310.86,1310.85,33.49]
["binance-futures","BNBUSDT",1759881909735,0.42,1310.86,1310.85,33.57]
["binance-futures","BNBUSDT",1759881909847,0.42,1310.86,1310.85,29.27]
["binance-futures","BNBUSDT",1759881909892,0.71,1310.86,1310.85,22.44]
["binance-futures","BNBUSDT",1759881909955,10.58,1310.86,1310.85,15.56]
["binance-futures","BNBUSDT",1759881910005,12.22,1310.86,1310.85,3.59]
["binance-futures","BNBUSDT",1759881910057,11.39,1310.86,1310.85,3.66]
["binance-futures","BNBUSDT",1759881910107,7.81,1310.86,1310.85,5.76]
["binance-futures","BNBUSDT",1759881910157,7.81,1310.86,1310.85,6.04]
["binance-futures","BNBUSDT",1759881910215,7.81,1310.86,1310.85,6.03]
["binance-futures","BNBUSDT",1759881910277,5.54,1310.86,1310.85,6.05]
["binance-futures","BNBUSDT",1759881910324,5.59,1310.86,1310.85,6.05]
["binance-futures","BNBUSDT",1759881910381,5.35,1310.86,1310.85,6.8]
["binance-futures","BNBUSDT",1759881910435,4.92,1310.86,1310.85,6.79]
["binance-futures","BNBUSDT",1759881910485,0.23,1310.86,1310.85,11.76]
["binance-futures","BNBUSDT",1759881910536,0.52,1310.86,1310.85,15.16]
["binance-futures","BNBUSDT",1759881910580,0.52,1310.86,1310.85,15.19]
["binance-futures","BNBUSDT",1759881910640,18.79,1311.09,1311.08,13.11]
["binance-futures","BNBUSDT",1759881910692,18.79,1311.09,1311.08,6.48]
["binance-futures","BNBUSDT",1759881910743,21.22,1311.09,1311.08,6.44]
["binance-futures","BNBUSDT",1759881910795,21.29,1311.09,1311.08,2.63]
["binance-futures","BNBUSDT",1759881910846,29.0,1311.09,1311.08,1.58]
["binance-futures","BNBUSDT",1759881910897,29.38,1311.09,1311.08,2.44]
["binance-futures","BNBUSDT",1759881910942,29.38,1311.09,1311.08,2.64]
["binance-futures","BNBUSDT",1759881910998,26.96,1311.09,1311.08,2.66]
["binance-futures","BNBUSDT",1759881911042,30.01,1311.09,1311.08,2.66]
["binance-futures","BNBUSDT",1759881911098,30.01,1311.09,1311.08,2.69]
["binance-futures","BNBUSDT",1759881911207,4.06,1310.22,1310.21,5.96]
["binance-futures","BNBUSDT",1759881911257,16.76,1310.22,1310.21,2.57]
["binance-futures","BNBUSDT",1759881911309,16.52,1310.22,1310.21,2.64]
["binance-futures","BNBUSDT",1759881911359,16.73,1310.22,1310.21,1.09]
["binance-futures","BNBUSDT",1759881911412,19.22,1310.22,1310.21,1.09]
["binance-futures","BNBUSDT",1759881911462,19.22,1310.22,1310.21,1.08]
["binance-futures","BNBUSDT",1759881911562,19.28,1310.22,1310.21,1.08]
["binance-futures","BNBUSDT",1759881911618,24.85,1310.21,1310.2,5.03]
["binance-futures","BNBUSDT",1759881911670,27.4,1310.21,1310.2,5.03]
["binance-futures","BNBUSDT",1759881911724,27.4,1310.21,1310.2,2.13]
["binance-futures","BNBUSDT",1759881911776,4.15,1310.22,1310.21,26.48]
["binance-futures","BNBUSDT",1759881911875,4.17,1310.22,1310.21,26.5]
["binance-futures","BNBUSDT",1759881911933,6.64,1310.22,1310.21,15.15]
["binance-futures","BNBUSDT",1759881911985,6.66,1310.22,1310.21,17.55]
["binance-futures","BNBUSDT",1759881912027,4.17,1310.22,1310.21,17.55]
["binance-futures","BNBUSDT",1759881912140,4.19,1310.22,1310.21,23.47]
["binance-futures","BNBUSDT",1759881912294,4.19,1310.22,1310.21,23.48]
["binance-futures","BNBUSDT",1759881912352,4.2,1310.22,1310.21,23.46]
["binance-futures","BNBUSDT",1759881912397,4.2,1310.22,1310.21,23.94]
["binance-futures","BNBUSDT",1759881912457,4.57,1310.22,1310.21,20.15]
["binance-futures","BNBUSDT",1759881912489,4.57,1310.22,1310.21,20.13]
["binance-futures","BNBUSDT",1759881912557,1.12,1310.22,1310.21,20.15]
["binance-futures","BNBUSDT",1759881912596,1.09,1310.22,1310.21,20.15]
["binance-futures","BNBUSDT",1759881912665,1.11,1310.22,1310.21,23.43]
["binance-futures","BNBUSDT",1759881912982,1.11,1310.22,1310.21,23.49]
["binance-futures","BNBUSDT",1759881913060,1.11,1310.22,1310.21,23.55]
["binance-futures","BNBUSDT",1759881913107,1.11,1310.22,1310.21,23.5]
["binance-futures","BNBUSDT",1759881913214,1.11,1310.22,1310.21,24.14]
["binance-futures","BNBUSDT",1759881913312,6.13,1310.22,1310.21,12.09]
["binance-futures","BNBUSDT",1759881913372,16.35,1310.22,1310.21,7.75]
["binance-futures","BNBUSDT",1759881913425,16.28,1310.22,1310.21,4.12]
["binance-futures","BNBUSDT",1759881913475,16.3,1310.22,1310.21,4.14]
["binance-futures","BNBUSDT",1759881913633,36.02,1310.23,1310.22,3.88]
["binance-futures","BNBUSDT",1759881913671,36.04,1310.23,1310.22,2.16]
["binance-futures","BNBUSDT",1759881913737,36.04,1310.23,1310.22,2.79]
["binance-futures","BNBUSDT",1759881913832,36.02,1310.23,1310.22,2.59]
["binance-futures","BNBUSDT",1759881913884,36.02,1310.23,1310.22,3.05]
["binance-futures","BNBUSDT",1759881914011,35.96,1310.23,1310.22,3.03]
["binance-futures","BNBUSDT",1759881914066,35.93,1310.23,1310.22,5.59]
["binance-futures","BNBUSDT",1759881914167,33.53,1310.23,1310.22,7.99]
["binance-futures","BNBUSDT",1759881914223,33.53,1310.23,1310.22,4.59]
["binance-futures","BNBUSDT",1759881914270,35.91,1310.23,1310.22,4.59]
["binance-futures","BNBUSDT",1759881914604,35.93,1310.23,1310.22,13.3]
["binance-futures","BNBUSDT",1759881914670,0.02,1310.35,1310.34,24.75]
["binance-futures","BNBUSDT",1759881914721,3.17,1310.46,1310.45,18.79]
["binance-futures","BNBUSDT",1759881914773,0.03,1310.46,1310.45,19.42]
["binance-futures","BNBUSDT",1759881914824,0.03,1310.46,1310.45,21.2]
["binance-futures","BNBUSDT",1759881914877,0.03,1310.46,1310.45,24.76]
["binance-futures","BNBUSDT",1759881914929,67.55,1310.58,1310.57,5.96]
["binance-futures","BNBUSDT",1759881914977,67.55,1310.58,1310.57,4.04]
["binance-futures","BNBUSDT",1759881915032,72.65,1310.58,1310.57,4.06]
["binance-futures","BNBUSDT",1759881915086,72.65,1310.58,1310.57,4.18]
["binance-futures","BNBUSDT",1759881915138,72.65,1310.58,1310.57,6.64]
["binance-futures","BNBUSDT",1759881915184,19.51,1310.46,1310.45,14.13]
["binance-futures","BNBUSDT",1759881915243,16.27,1310.46,1310.45,15.82]
["binance-futures","BNBUSDT",1759881915294,10.05,1310.46,1310.45,19.17]
["binance-futures","BNBUSDT",1759881915582,9.2,1310.46,1310.45,19.19]
["binance-futures","BNBUSDT",1759881915634,14.19,1310.46,1310.45,13.2]
["binance-futures","BNBUSDT",1759881915684,14.19,1310.46,1310.45,13.23]
["binance-futures","BNBUSDT",1759881915734,16.57,1310.46,1310.45,13.26]
["binance-futures","BNBUSDT",1759881915790,16.59,1310.46,1310.45,12.26]
["binance-futures","BNBUSDT",1759881915842,15.59,1310.46,1310.45,12.26]
["binance-futures","BNBUSDT",1759881915894,13.19,1310.46,1310.45,12.26]
["binance-futures","BNBUSDT",1759881916102,13.19,1310.46,1310.45,14.64]
["binance-futures","BNBUSDT",1759881916175,6.93,1310.46,1310.45,14.66]
["binance-futures","BNBUSDT",1759881916220,3.21,1310.46,1310.45,16.48]
["binance-futures","BNBUSDT",1759881916285,3.21,1310.46,1310.45,19.74]
["binance-futures","BNBUSDT",1759881916386,3.21,1310.46,1310.45,19.95]
["binance-futures","BNBUSDT",1759881916485,3.21,1310.46,1310.45,19.96]
["binance-futures","BNBUSDT",1759881916543,21.06,1310.46,1310.45,12.51]
["binance-futures","BNBUSDT",1759881916599,21.06,1310.46,1310.45,9.21]
["binance-futures","BNBUSDT",1759881916703,18.18,1310.46,1310.45,12.92]
["binance-futures","BNBUSDT",1759881916741,21.07,1310.46,1310.45,9.21]
["binance-futures","BNBUSDT",1759881916808,18.16,1310.46,1310.45,9.21]
["binance-futures","BNBUSDT",1759881916861,6.92,1310.46,1310.45,11.86]
["binance-futures","BNBUSDT",1759881916910,6.92,1310.46,1310.45,15.84]
["binance-futures","BNBUSDT",1759881916971,3.47,1310.46,1310.45,15.72]
["binance-futures","BNBUSDT",1759881917224,1.47,1310.46,1310.45,15.72]
["binance-futures","BNBUSDT",1759881917287,11.6,1310.46,1310.45,6.29]
["binance-futures","BNBUSDT",1759881917338,11.53,1310.46,1310.45,6.25]
["binance-futures","BNBUSDT",1759881917389,4.15,1310.46,1310.45,8.99]
["binance-futures","BNBUSDT",1759881917442,4.15,1310.46,1310.45,9.69]
["binance-futures","BNBUSDT",1759881917662,4.15,1310.46,1310.45,7.43]
["binance-futures","BNBUSDT",1759881917712,16.7,1310.46,1310.45,3.22]
["binance-futures","BNBUSDT",1759881917765,12.72,1310.46,1310.4,2.32]
["binance-futures","BNBUSDT",1759881917814,17.88,1310.41,1310.4,5.07]
["binance-futures","BNBUSDT",1759881917855,17.7,1310.41,1310.4,5.07]
["binance-futures","BNBUSDT",1759881917918,17.72,1310.41,1310.4,2.42]
["binance-futures","BNBUSDT",1759881917949,17.72,1310.41,1310.4,2.4]
["binance-futures","BNBUSDT",1759881918074,17.76,1310.41,1310.4,2.4]
["binance-futures","BNBUSDT",1759881918130,20.31,1310.41,1310.4,2.16]
["binance-futures","BNBUSDT",1759881918294,20.31,1310.41,1310.4,3.32]
["binance-futures","BNBUSDT",1759881918344,10.31,1310.41,1310.4,3.32]
["binance-futures","BNBUSDT",1759881918376,13.1,1310.41,1310.4,3.03]
["binance-futures","BNBUSDT",1759881918504,13.12,1310.41,1310.4,3.37]
["binance-futures","BNBUSDT",1759881918557,10.03,1310.41,1310.4,3.69]
["binance-futures","BNBUSDT",1759881918613,10.03,1310.41,1310.4,3.79]
["binance-futures","BNBUSDT",1759881918659,5.03,1310.41,1310.4,6.09]
["binance-futures","BNBUSDT",1759881918718,0.11,1310.41,1310.4,9.52]
["binance-futures","BNBUSDT",1759881918768,0.11,1310.41,1310.4,11.69]
["binance-futures","BNBUSDT",1759881919016,0.11,1310.41,1310.4,11.47]
["binance-futures","BNBUSDT",1759881919084,0.21,1310.41,1310.4,15.12]
["binance-futures","BNBUSDT",1759881919189,0.21,1310.41,1310.4,15.07]
["binance-futures","BNBUSDT",1759881919342,0.21,1310.41,1310.4,13.98]
["binance-futures","BNBUSDT",1759881919448,0.21,1310.41,1310.4,13.71]
["binance-futures","BNBUSDT",1759881919492,0.21,1310.41,1310.4,13.76]
["binance-futures","BNBUSDT",1759881919543,0.36,1310.41,1310.4,13.76]
["binance-futures","BNBUSDT",1759881919671,0.36,1310.41,1310.4,10.16]
["binance-futures","BNBUSDT",1759881919929,0.36,1310.41,1310.4,10.22]
["binance-futures","BNBUSDT",1759881919982,5.61,1310.48,1310.47,21.37]
["binance-futures","BNBUSDT",1759881920033,0.03,1310.5,1310.49,24.53]
["binance-futures","BNBUSDT",1759881920082,0.03,1310.5,1310.49,30.22]
["binance-futures","BNBUSDT",1759881920119,0.03,1310.5,1310.49,31.22]
["binance-futures","BNBUSDT",1759881920189,0.03,1310.5,1310.49,31.8]
["binance-futures","BNBUSDT",1759881920241,10.72,1310.49,1310.48,4.64]
["binance-futures","BNBUSDT",1759881920294,10.72,1310.49,1310.48,5.51]
["binance-futures","BNBUSDT",1759881920350,7.66,1310.5,1310.48,5.53]
["binance-futures","BNBUSDT",1759881920395,0.04,1310.5,1310.49,14.34]
["binance-futures","BNBUSDT",1759881920452,0.04,1310.5,1310.49,17.26]
["binance-futures","BNBUSDT",1759881920505,0.04,1310.5,1310.49,18.15]
["binance-futures","BNBUSDT",1759881920667,0.05,1310.5,1310.49,18.15]
["binance-futures","BNBUSDT",1759881920691,0.05,1310.5,1310.49,18.11]
["binance-futures","BNBUSDT",1759881920824,0.07,1310.5,1310.49,19.0]
["binance-futures","BNBUSDT",1759881920877,0.09,1310.5,1310.49,19.0]
["binance-futures","BNBUSDT",1759881920920,11.28,1310.51,1310.5,24.36]
["binance-futures","BNBUSDT",1759881920983,11.3,1310.51,1310.5,24.85]
["binance-futures","BNBUSDT",1759881921035,11.3,1310.51,1310.5,25.6]
["binance-futures","BNBUSDT",1759881921077,11.3,1310.51,1310.5,26.0]
["binance-futures","BNBUSDT",1759881921230,11.3,1310.51,1310.5,26.04]
["binance-futures","BNBUSDT",1759881921297,11.32,1310.51,1310.5,26.93]
["binance-futures","BNBUSDT",1759881921514,5.41,1310.51,1310.5,31.01]
["binance-futures","BNBUSDT",1759881921619,18.94,1310.51,1310.5,7.88]
["binance-futures","BNBUSDT",1759881921672,18.94,1310.51,1310.5,7.91]
["binance-futures","BNBUSDT",1759881921724,24.37,1310.51,1310.5,7.36]
["binance-futures","BNBUSDT",1759881921772,24.36,1310.51,1310.5,2.57]
["binance-futures","BNBUSDT",1759881921877,30.45,1310.34,1310.33,1.7]
["binance-futures","BNBUSDT",1759881921925,30.45,1310.34,1310.33,2.01]
["binance-futures","BNBUSDT",1759881921964,30.39,1310.34,1310.33,2.01]
["binance-futures","BNBUSDT",1759881922194,8.14,1310.34,1310.33,4.36]
["binance-futures","BNBUSDT",1759881922245,0.85,1310.34,1310.33,9.18]
["binance-futures","BNBUSDT",1759881922295,0.85,1310.34,1310.33,9.14]
["binance-futures","BNBUSDT",1759881922351,0.85,1310.34,1310.33,9.16]
["binance-futures","BNBUSDT",1759881922508,0.94,1310.34,1310.33,9.17]
["binance-futures","BNBUSDT",1759881922836,0.91,1310.34,1310.33,9.17]
["binance-futures","BNBUSDT",1759881922944,0.92,1310.34,1310.33,8.96]
["binance-futures","BNBUSDT",1759881922996,0.92,1310.34,1310.33,8.5]
["binance-futures","BNBUSDT",1759881923207,0.62,1310.34,1310.33,8.5]
["binance-futures","BNBUSDT",1759881923467,1.1,1310.35,1310.34,19.53]
["binance-futures","BNBUSDT",1759881923516,1.1,1310.35,1310.34,20.69]
["binance-futures","BNBUSDT",1759881923607,1.1,1310.35,1310.34,21.12]
["binance-futures","BNBUSDT",1759881923720,0.01,1310.37,1310.36,38.32]
["binance-futures","BNBUSDT",1759881923783,1.15,1310.46,1310.36,38.0]
["binance-futures","BNBUSDT",1759881923834,0.48,1310.89,1310.88,4.25]
["binance-futures","BNBUSDT",1759881923885,0.21,1310.94,1310.93,10.11]
["binance-futures","BNBUSDT",1759881923935,1.81,1310.98,1310.97,14.52]
["binance-futures","BNBUSDT",1759881923984,1.81,1310.98,1310.97,13.65]
["binance-futures","BNBUSDT",1759881924040,1.83,1310.98,1310.97,15.95]
["binance-futures","BNBUSDT",1759881924094,1.83,1310.98,1310.97,21.32]
["binance-futures","BNBUSDT",1759881924142,1.83,1310.98,1310.97,19.77]
["binance-futures","BNBUSDT",1759881924197,1.83,1310.98,1310.97,19.83]
["binance-futures","BNBUSDT",1759881924348,1.85,1310.98,1310.97,22.4]
["binance-futures","BNBUSDT",1759881924409,1.85,1310.98,1310.97,22.55]
["binance-futures","BNBUSDT",1759881924508,1.85,1310.98,1310.97,22.81]
["binance-futures","BNBUSDT",1759881924613,1.85,1310.98,1310.97,21.81]
["binance-futures","BNBUSDT",1759881924824,1.85,1310.98,1310.97,22.04]
["binance-futures","BNBUSDT",1759881924929,1.85,1310.98,1310.97,14.99]
["binance-futures","BNBUSDT",1759881925032,1.85,1310.98,1310.97,16.35]
["binance-futures","BNBUSDT",1759881925088,25.41,1310.98,1310.97,16.3]
["binance-futures","BNBUSDT",1759881925143,21.05,1310.98,1310.97,11.74]
["binance-futures","BNBUSDT",1759881925193,23.95,1310.98,1310.97,11.66]
["binance-futures","BNBUSDT",1759881925242,16.76,1310.98,1310.97,11.66]
["binance-futures","BNBUSDT",1759881925349,16.76,1310.98,1310.97,11.61]
["binance-futures","BNBUSDT",1759881925414,16.76,1310.98,1310.97,11.44]
["binance-futures","BNBUSDT",1759881925518,0.45,1310.98,1310.97,13.72]
["binance-futures","BNBUSDT",1759881925569,0.4,1310.98,1310.97,17.22]
["binance-futures","BNBUSDT",1759881925620,0.4,1310.98,1310.97,17.05]
["binance-futures","BNBUSDT",1759881925669,0.38,1310.98,1310.97,17.21]
["binance-futures","BNBUSDT",1759881925871,0.54,1310.98,1310.97,17.23]
["binance-futures","BNBUSDT",1759881926060,0.54,1310.98,1310.97,17.08]
["binance-futures","BNBUSDT",1759881926072,4.95,1310.98,1310.97,13.58]
["binance-futures","BNBUSDT",1759881926163,7.21,1310.98,1310.97,11.3]
["binance-futures","BNBUSDT",1759881926219,13.65,1310.98,1310.97,11.3]
["binance-futures","BNBUSDT",1759881926319,13.43,1310.98,1310.97,9.73]
["binance-futures","BNBUSDT",1759881926424,2.98,1310.98,1310.97,11.99]
["binance-futures","BNBUSDT",1759881926486,0.74,1310.98,1310.97,14.32]
["binance-futures","BNBUSDT",1759881926536,0.76,1310.98,1310.97,14.32]
["binance-futures","BNBUSDT",1759881926695,0.76,1310.98,1310.97,12.13]
["binance-futures","BNBUSDT",1759881926745,25.48,1311.18,1311.17,3.46]
["binance-futures","BNBUSDT",1759881926799,20.69,1311.18,1311.17,3.89]
["binance-futures","BNBUSDT",1759881926847,20.77,1311.18,1311.17,3.87]
["binance-futures","BNBUSDT",1759881926904,23.6,1311.18,1311.17,3.9]
["binance-futures","BNBUSDT",1759881927001,23.6,1311.18,1311.17,4.36]
["binance-futures","BNBUSDT",1759881927054,23.6,1311.18,1311.17,4.34]
["binance-futures","BNBUSDT",1759881927154,23.62,1311.18,1311.17,9.5]
["binance-futures","BNBUSDT",1759881927218,19.08,1311.18,1311.17,9.48]
["binance-futures","BNBUSDT",1759881927267,7.65,1311.18,1311.17,22.54]
["binance-futures","BNBUSDT",1759881927319,2.88,1311.18,1311.17,22.54]
["binance-futures","BNBUSDT",1759881927487,2.88,1311.18,1311.17,23.34]
["binance-futures","BNBUSDT",1759881927985,0.07,1311.18,1311.17,23.36]
["binance-futures","BNBUSDT",1759881928036,0.07,1311.18,1311.17,24.36]
["binance-futures","BNBUSDT",1759881928093,1.73,1311.18,1311.17,24.36]
["binance-futures","BNBUSDT",1759881928138,1.54,1311.18,1311.17,24.34]
["binance-futures","BNBUSDT",1759881928196,0.02,1311.18,1311.17,24.39]
["binance-futures","BNBUSDT",1759881928243,0.02,1311.18,1311.17,24.85]
["binance-futures","BNBUSDT",1759881928298,0.02,1311.18,1311.17,27.33]
["binance-futures","BNBUSDT",1759881928352,0.02,1311.18,1311.17,27.77]
["binance-futures","BNBUSDT",1759881928403,2.93,1311.19,1311.18,25.48]
["binance-futures","BNBUSDT",1759881928453,6.85,1311.19,1311.18,15.75]
["binance-futures","BNBUSDT",1759881928507,6.99,1311.19,1311.18,20.64]
["binance-futures","BNBUSDT",1759881928559,8.26,1311.19,1311.18,18.47]
["binance-futures","BNBUSDT",1759881928609,14.17,1311.19,1311.18,8.39]
["binance-futures","BNBUSDT",1759881928658,14.19,1311.19,1311.18,13.53]
["binance-futures","BNBUSDT",1759881928711,9.37,1311.19,1311.18,27.01]
["binance-futures","BNBUSDT",1759881928769,6.9,1311.19,1311.18,29.87]
["binance-futures","BNBUSDT",1759881928814,6.9,1311.19,1311.18,30.35]
["binance-futures","BNBUSDT",1759881928874,6.93,1311.19,1311.18,30.35]
["binance-futures","BNBUSDT",1759881928973,6.14,1311.19,1311.18,30.42]
["binance-futures","BNBUSDT",1759881929227,6.14,1311.19,1311.18,31.39]
["binance-futures","BNBUSDT",1759881929398,6.14,1311.19,1311.18,32.69]
["binance-futures","BNBUSDT",1759881929444,6.13,1311.19,1311.18,32.69]
["binance-futures","BNBUSDT",1759881929499,6.16,1311.19,1311.18,32.69]
["binance-futures","BNBUSDT",1759881929670,3.14,1311.19,1311.18,31.75]
["binance-futures","BNBUSDT",1759881929767,3.14,1311.19,1311.18,32.75]
["binance-futures","BNBUSDT",1759881929825,3.14,1311.19,1311.18,32.72]
["binance-futures","BNBUSDT",1759881929852,3.14,1311.19,1311.18,32.75]
["binance-futures","BNBUSDT",1759881929932,22.52,1311.2,1311.19,22.58]
["binance-futures","BNBUSDT",1759881929978,5.26,1311.2,1311.19,25.14]
["binance-futures","BNBUSDT",1759881930034,5.26,1311.2,1311.19,26.42]
["binance-futures","BNBUSDT",1759881930075,5.28,1311.2,1311.19,26.63]
["binance-futures","BNBUSDT",1759881930141,5.28,1311.2,1311.19,32.08]
["binance-futures","BNBUSDT",1759881930193,3.2,1311.32,1311.31,34.74]
["binance-futures","BNBUSDT",1759881930242,2.76,1311.32,1311.31,36.22]
["binance-futures","BNBUSDT",1759881930295,0.25,1311.32,1311.31,45.09]
["binance-futures","BNBUSDT",1759881930345,3.32,1311.37,1311.36,17.03]
["binance-futures","BNBUSDT",1759881930397,3.34,1311.37,1311.36,28.1]
["binance-futures","BNBUSDT",1759881930449,3.34,1311.37,1311.36,31.52]
["binance-futures","BNBUSDT",1759881930497,3.34,1311.37,1311.36,32.71]
["binance-futures","BNBUSDT",1759881930604,3.34,1311.37,1311.36,33.17]
["binance-futures","BNBUSDT",1759881930657,34.02,1311.46,1311.45,8.69]
["binance-futures","BNBUSDT",1759881930708,34.04,1311.46,1311.45,37.28]
["binance-futures","BNBUSDT",1759881930758,36.69,1311.46,1311.45,36.73]
["binance-futures","BNBUSDT",1759881930809,36.69,1311.46,1311.45,36.75]
["binance-futures","BNBUSDT",1759881930858,36.89,1311.46,1311.45,37.2]
["binance-futures","BNBUSDT",1759881930913,36.89,1311.46,1311.45,38.37]
["binance-futures","BNBUSDT",1759881931017,36.87,1311.46,1311.45,43.66]
["binance-futures","BNBUSDT",1759881931072,36.65,1311.46,1311.45,44.09]
["binance-futures","BNBUSDT",1759881931137,15.57,1311.46,1311.45,44.13]
["binance-futures","BNBUSDT",1759881931185,15.57,1311.46,1311.45,56.48]
["binance-futures","BNBUSDT",1759881931243,10.31,1311.46,1311.45,56.5]
["binance-futures","BNBUSDT",1759881931294,4.51,1311.5,1311.49,22.42]
["binance-futures","BNBUSDT",1759881931345,0.08,1311.58,1311.56,15.72]
["binance-futures","BNBUSDT",1759881931396,0.38,1311.61,1311.6,7.6]
["binance-futures","BNBUSDT",1759881931447,0.01,1311.67,1311.65,0.58]
["binance-futures","BNBUSDT",1759881931498,6.88,1311.68,1311.67,21.27]
["binance-futures","BNBUSDT",1759881931549,0.57,1311.73,1311.72,28.59]
["binance-futures","BNBUSDT",1759881931600,0.32,1311.74,1311.73,0.59]
["binance-futures","BNBUSDT",1759881931651,3.02,1311.76,1311.75,14.91]
["binance-futures","BNBUSDT",1759881931702,3.04,1311.76,1311.75,52.35]
["binance-futures","BNBUSDT",1759881931753,3.3,1311.76,1311.75,52.35]
["binance-futures","BNBUSDT",1759881931806,3.3,1311.76,1311.75,55.79]
["binance-futures","BNBUSDT",1759881931852,3.53,1311.76,1311.75,56.31]
["binance-futures","BNBUSDT",1759881931909,3.53,1311.76,1311.75,57.58]
["binance-futures","BNBUSDT",1759881931960,21.98,1311.85,1311.84,16.24]
["binance-futures","BNBUSDT",1759881932012,13.48,1311.85,1311.84,35.55]
["binance-futures","BNBUSDT",1759881932064,13.5,1311.85,1311.84,36.51]
["binance-futures","BNBUSDT",1759881932167,13.5,1311.85,1311.84,56.15]
["binance-futures","BNBUSDT",1759881932209,13.5,1311.85,1311.84,64.3]
["binance-futures","BNBUSDT",1759881932371,13.52,1311.85,1311.84,64.85]
["binance-futures","BNBUSDT",1759881932429,12.79,1311.85,1311.84,69.74]
["binance-futures","BNBUSDT",1759881932480,12.8,1311.85,1311.84,69.74]
["binance-futures","BNBUSDT",1759881932520,12.8,1311.85,1311.84,68.21]
["binance-futures","BNBUSDT",1759881932586,12.8,1311.85,1311.84,68.59]
["binance-futures","BNBUSDT",1759881932699,12.78,1311.85,1311.84,68.41]
["binance-futures","BNBUSDT",1759881932750,0.72,1312.04,1312.03,16.85]
["binance-futures","BNBUSDT",1759881932800,5.35,1312.04,1312.03,15.17]
["binance-futures","BNBUSDT",1759881932851,5.38,1312.04,1312.03,29.92]
["binance-futures","BNBUSDT",1759881932901,5.4,1312.04,1312.03,31.96]
["binance-futures","BNBUSDT",1759881932954,0.77,1312.04,1312.03,35.33]
["binance-futures","BNBUSDT",1759881932997,0.77,1312.04,1312.03,35.79]
["binance-futures","BNBUSDT",1759881933057,20.99,1312.21,1312.2,0.09]
["binance-futures","BNBUSDT",1759881933108,12.87,1312.21,1312.2,12.19]
["binance-futures","BNBUSDT",1759881933159,9.23,1312.21,1312.2,41.17]
["binance-futures","BNBUSDT",1759881933210,11.65,1312.21,1312.2,49.13]
["binance-futures","BNBUSDT",1759881933261,12.02,1312.21,1312.2,49.52]
["binance-futures","BNBUSDT",1759881933315,79.87,1312.16,1312.15,7.8]
["binance-futures","BNBUSDT",1759881933365,79.87,1312.16,1312.15,11.5]
["binance-futures","BNBUSDT",1759881933416,79.93,1312.16,1312.15,14.91]
["binance-futures","BNBUSDT",1759881933521,40.41,1312.06,1312.05,3.22]
["binance-futures","BNBUSDT",1759881933572,42.71,1312.06,1312.05,3.7]
["binance-futures","BNBUSDT",1759881934154,42.71,1312.06,1312.05,3.68]
["binance-futures","BNBUSDT",1759881934210,42.73,1312.06,1312.05,3.9]
["binance-futures","BNBUSDT",1759881934313,42.86,1312.06,1312.05,6.29]
["binance-futures","BNBUSDT",1759881934364,37.77,1312.06,1312.05,6.33]
["binance-futures","BNBUSDT",1759881934418,6.29,1312.06,1312.05,8.79]
["binance-futures","BNBUSDT",1759881934469,2.5,1312.07,1312.06,19.72]
["binance-futures","BNBUSDT",1759881934517,2.66,1312.07,1312.06,19.74]
["binance-futures","BNBUSDT",1759881934572,2.72,1312.07,1312.06,19.24]
["binance-futures","BNBUSDT",1759881934618,2.72,1312.07,1312.06,19.7]
["binance-futures","BNBUSDT",1759881934715,2.72,1312.07,1312.06,19.88]
["binance-futures","BNBUSDT",1759881934778,2.54,1312.07,1312.06,19.92]
["binance-futures","BNBUSDT",1759881934833,2.54,1312.07,1312.06,20.41]
["binance-futures","BNBUSDT",1759881934881,1.69,1312.07,1312.06,20.41]
["binance-futures","BNBUSDT",1759881934935,0.12,1312.07,1312.06,22.29]
["binance-futures","BNBUSDT",1759881934987,17.92,1312.14,1312.13,10.6]
["binance-futures","BNBUSDT",1759881935040,19.12,1312.14,1312.13,8.49]
["binance-futures","BNBUSDT",1759881935090,19.1,1312.14,1312.13,9.1]
["binance-futures","BNBUSDT",1759881935189,19.16,1312.14,1312.13,7.36]
["binance-futures","BNBUSDT",1759881935249,24.5,1312.14,1312.13,0.82]
["binance-futures","BNBUSDT",1759881935300,24.58,1312.14,1312.13,0.82]
["binance-futures","BNBUSDT",1759881935351,24.48,1312.14,1312.13,0.82]
["binance-futures","BNBUSDT",1759881935455,16.76,1311.92,1311.88,1.53]
["binance-futures","BNBUSDT",1759881935506,32.34,1311.89,1311.88,0.3]
["binance-futures","BNBUSDT",1759881935557,11.73,1311.87,1311.85,329.61]
["binance-futures","BNBUSDT",1759881935608,9.84,1311.86,1311.85,226.76]
["binance-futures","BNBUSDT",1759881935659,13.78,1311.85,1311.8,0.04]
["binance-futures","BNBUSDT",1759881935709,21.14,1311.73,1311.68,0.33]
["binance-futures","BNBUSDT",1759881935761,38.77,1311.69,1311.68,4.81]
["binance-futures","BNBUSDT",1759881935812,15.37,1311.69,1311.68,10.04]
["binance-futures","BNBUSDT",1759881935863,13.08,1311.69,1311.68,7.17]
["binance-futures","BNBUSDT",1759881935914,13.08,1311.69,1311.68,5.65]
["binance-futures","BNBUSDT",1759881936068,13.1,1311.69,1311.68,12.93]
["binance-futures","BNBUSDT",1759881936118,14.09,1311.69,1311.68,11.37]
["binance-futures","BNBUSDT",1759881936175,6.44,1311.69,1311.68,11.4]
["binance-futures","BNBUSDT",1759881936220,6.44,1311.69,1311.68,12.28]
["binance-futures","BNBUSDT",1759881936277,6.44,1311.69,1311.68,14.71]
["binance-futures","BNBUSDT",1759881936328,21.29,1311.69,1311.68,6.97]
["binance-futures","BNBUSDT",1759881936384,24.71,1311.69,1311.68,1.06]
["binance-futures","BNBUSDT",1759881936435,21.27,1311.69,1311.68,3.48]
["binance-futures","BNBUSDT",1759881936482,10.29,1311.69,1311.68,4.57]
["binance-futures","BNBUSDT",1759881936529,12.68,1311.69,1311.68,4.57]
["binance-futures","BNBUSDT",1759881936591,10.29,1311.69,1311.68,6.75]
["binance-futures","BNBUSDT",1759881936643,9.91,1311.69,1311.68,6.75]
["binance-futures","BNBUSDT",1759881936696,9.91,1311.69,1311.68,4.24]
["binance-futures","BNBUSDT",1759881936747,16.55,1311.69,1311.68,4.28]
["binance-futures","BNBUSDT",1759881936793,12.3,1311.69,1311.68,2.86]
["binance-futures","BNBUSDT",1759881936843,11.03,1311.69,1311.68,1.13]
["binance-futures","BNBUSDT",1759881936905,7.49,1311.69,1311.68,5.43]
["binance-futures","BNBUSDT",1759881936940,7.48,1311.69,1311.68,5.43]
["binance-futures","BNBUSDT",1759881937006,5.07,1311.69,1311.68,5.46]
["binance-futures","BNBUSDT",1759881937062,7.42,1311.69,1311.68,5.46]
["binance-futures","BNBUSDT",1759881937118,8.25,1311.69,1311.68,5.43]
["binance-futures","BNBUSDT",1759881937153,8.23,1311.69,1311.68,5.43]
["binance-futures","BNBUSDT",1759881937249,14.58,1311.69,1311.68,2.5]
["binance-futures","BNBUSDT",1759881937366,52.78,1311.6,1311.59,16.65]
["binance-futures","BNBUSDT",1759881937415,55.98,1311.6,1311.59,16.48]
["binance-futures","BNBUSDT",1759881937464,55.98,1311.6,1311.59,16.64]
["binance-futures","BNBUSDT",1759881937520,56.05,1311.6,1311.59,13.04]
["binance-futures","BNBUSDT",1759881937571,56.11,1311.6,1311.59,13.04]
["binance-futures","BNBUSDT",1759881937664,56.59,1311.6,1311.59,13.08]
["binance-futures","BNBUSDT",1759881937775,37.69,1311.4,1311.39,0.11]
["binance-futures","BNBUSDT",1759881937826,38.71,1311.37,1311.36,12.03]
["binance-futures","BNBUSDT",1759881937874,35.81,1311.37,1311.36,14.84]
["binance-futures","BNBUSDT",1759881937930,41.65,1311.37,1311.36,9.38]
["binance-futures","BNBUSDT",1759881937984,41.59,1311.37,1311.36,9.38]
["binance-futures","BNBUSDT",1759881938035,41.59,1311.37,1311.36,4.32]
["binance-futures","BNBUSDT",1759881938139,42.04,1311.37,1311.36,4.36]
["binance-futures","BNBUSDT",1759881938181,42.1,1311.37,1311.36,4.4]
["binance-futures","BNBUSDT",1759881938246,42.3,1311.37,1311.36,4.4]
["binance-futures","BNBUSDT",1759881938416,42.85,1311.37,1311.36,4.21]
["binance-futures","BNBUSDT",1759881938529,33.93,1311.2,1311.19,3.13]
["binance-futures","BNBUSDT",1759881938578,15.02,1311.2,1311.19,5.69]
["binance-futures","BNBUSDT",1759881938633,15.09,1311.2,1311.19,5.69]
["binance-futures","BNBUSDT",1759881938684,15.52,1311.2,1311.19,3.15]
["binance-futures","BNBUSDT",1759881938735,15.52,1311.2,1311.19,5.76]
["binance-futures","BNBUSDT",1759881938786,15.72,1311.2,1311.19,8.15]
["binance-futures","BNBUSDT",1759881938837,15.75,1311.2,1311.19,8.15]
["binance-futures","BNBUSDT",1759881938890,18.73,1311.2,1311.19,5.78]
["binance-futures","BNBUSDT",1759881938942,18.71,1311.2,1311.19,0.37]
["binance-futures","BNBUSDT",1759881938996,1.45,1311.21,1311.2,6.75]
["binance-futures","BNBUSDT",1759881939047,4.48,1311.25,1311.24,37.35]
["binance-futures","BNBUSDT",1759881939094,4.5,1311.25,1311.24,32.38]
["binance-futures","BNBUSDT",1759881939149,4.14,1311.25,1311.24,32.38]
["binance-futures","BNBUSDT",1759881939201,4.13,1311.25,1311.24,32.38]
["binance-futures","BNBUSDT",1759881939244,4.14,1311.25,1311.24,34.55]
["binance-futures","BNBUSDT",1759881939349,4.14,1311.25,1311.24,32.03]
["binance-futures","BNBUSDT",1759881939413,4.16,1311.25,1311.24,29.09]
["binance-futures","BNBUSDT",1759881939462,6.62,1311.25,1311.24,10.52]
["binance-futures","BNBUSDT",1759881939515,9.27,1311.25,1311.24,5.42]
["binance-futures","BNBUSDT",1759881939539,9.98,1311.25,1311.24,4.42]
["binance-futures","BNBUSDT",1759881939598,16.49,1311.25,1311.24,0.44]
["binance-futures","BNBUSDT",1759881939670,6.34,1311.25,1311.24,9.42]
["binance-futures","BNBUSDT",1759881939714,4.16,1311.25,1311.24,12.4]
["binance-futures","BNBUSDT",1759881939825,4.16,1311.25,1311.24,12.13]
["binance-futures","BNBUSDT",1759881939873,14.08,1311.25,1311.24,6.96]
["binance-futures","BNBUSDT",1759881939928,18.39,1311.25,1311.24,0.31]
["binance-futures","BNBUSDT",1759881939974,20.98,1311.25,1311.24,0.31]
["binance-futures","BNBUSDT",1759881940079,20.98,1311.25,1311.24,0.23]
["binance-futures","BNBUSDT",1759881940127,22.42,1311.25,1311.24,0.34]
["binance-futures","BNBUSDT",1759881940189,22.39,1311.25,1311.24,0.36]
["binance-futures","BNBUSDT",1759881940238,24.93,1311.25,1311.24,0.36]
["binance-futures","BNBUSDT",1759881940344,24.86,1311.25,1311.24,0.36]
["binance-futures","BNBUSDT",1759881940382,24.95,1311.25,1311.24,0.36]
["binance-futures","BNBUSDT",1759881940451,25.01,1311.25,1311.24,0.23]
["binance-futures","BNBUSDT",1759881940544,25.16,1311.25,1311.24,0.23]
["binance-futures","BNBUSDT",1759881940657,25.24,1311.25,1311.24,0.37]
["binance-futures","BNBUSDT",1759881940773,2.1,1311.1,1311.06,1.53]
["binance-futures","BNBUSDT",1759881940824,0.03,1311.06,1311.05,18.43]
["binance-futures","BNBUSDT",1759881940927,12.86,1311.14,1311.13,7.28]
["binance-futures","BNBUSDT",1759881940983,12.86,1311.14,1311.13,5.46]
["binance-futures","BNBUSDT",1759881941034,15.28,1311.14,1311.13,5.48]
["binance-futures","BNBUSDT",1759881941082,15.28,1311.14,1311.13,3.05]
["binance-futures","BNBUSDT",1759881941180,15.91,1311.14,1311.13,3.05]
["binance-futures","BNBUSDT",1759881941296,0.71,1311.14,1311.13,20.05]
["binance-futures","BNBUSDT",1759881941345,0.72,1311.14,1311.13,20.02]
["binance-futures","BNBUSDT",1759881941451,0.72,1311.14,1311.13,19.83]
["binance-futures","BNBUSDT",1759881941507,0.72,1311.14,1311.13,17.51]
["binance-futures","BNBUSDT",1759881941559,0.72,1311.14,1311.13,17.22]
["binance-futures","BNBUSDT",1759881941612,0.71,1311.14,1311.13,14.56]
["binance-futures","BNBUSDT",1759881941654,0.71,1311.14,1311.13,17.34]
["binance-futures","BNBUSDT",1759881941715,0.71,1311.14,1311.13,25.82]
["binance-futures","BNBUSDT",1759881941926,0.17,1311.25,1311.24,15.51]
["binance-futures","BNBUSDT",1759881941977,0.17,1311.25,1311.24,24.81]
["binance-futures","BNBUSDT",1759881942028,0.19,1311.25,1311.24,19.97]
["binance-futures","BNBUSDT",1759881942079,0.19,1311.25,1311.24,23.27]
["binance-futures","BNBUSDT",1759881942126,10.36,1311.52,1311.51,4.18]
["binance-futures","BNBUSDT",1759881942178,10.44,1311.52,1311.51,0.98]
["binance-futures","BNBUSDT",1759881942232,10.44,1311.52,1311.51,3.91]
["binance-futures","BNBUSDT",1759881942339,8.05,1311.52,1311.51,14.47]
["binance-futures","BNBUSDT",1759881942390,7.83,1311.52,1311.51,14.47]
["binance-futures","BNBUSDT",1759881942432,7.91,1311.52,1311.51,14.49]
["binance-futures","BNBUSDT",1759881942523,7.71,1311.52,1311.51,19.91]
["binance-futures","BNBUSDT",1759881942602,7.71,1311.52,1311.51,18.4]
["binance-futures","BNBUSDT",1759881942651,7.71,1311.52,1311.51,18.35]
["binance-futures","BNBUSDT",1759881942703,7.71,1311.52,1311.51,15.98]
["binance-futures","BNBUSDT",1759881942874,7.71,1311.52,1311.51,18.19]
["binance-futures","BNBUSDT",1759881942941,9.2,1311.52,1311.51,18.21]
["binance-futures","BNBUSDT",1759881942992,5.52,1311.65,1311.64,8.48]
["binance-futures","BNBUSDT",1759881943043,5.57,1311.65,1311.64,8.53]
["binance-futures","BNBUSDT",1759881943088,5.57,1311.65,1311.64,11.11]
["binance-futures","BNBUSDT",1759881943144,5.56,1311.65,1311.64,17.6]
["binance-futures","BNBUSDT",1759881943198,5.56,1311.65,1311.64,18.82]
["binance-futures","BNBUSDT",1759881943240,5.43,1311.65,1311.64,21.66]
["binance-futures","BNBUSDT",1759881943405,4.69,1311.65,1311.64,35.35]
["binance-futures","BNBUSDT",1759881943508,4.91,1311.65,1311.64,35.35]
["binance-futures","BNBUSDT",1759881943543,19.65,1311.65,1311.64,15.7]
["binance-futures","BNBUSDT",1759881943713,28.59,1311.53,1311.52,8.02]
["binance-futures","BNBUSDT",1759881943764,13.87,1311.53,1311.52,13.26]
["binance-futures","BNBUSDT",1759881943813,7.23,1311.53,1311.52,13.26]
["binance-futures","BNBUSDT",1759881943867,7.23,1311.53,1311.52,13.28]
["binance-futures","BNBUSDT",1759881943919,7.23,1311.53,1311.52,16.61]
["binance-futures","BNBUSDT",1759881943973,4.62,1311.53,1311.52,16.63]
["binance-futures","BNBUSDT",1759881944021,4.62,1311.53,1311.52,16.6]
["binance-futures","BNBUSDT",1759881944184,5.68,1311.55,1311.54,29.7]
["binance-futures","BNBUSDT",1759881944278,3.41,1311.6,1311.59,25.24]
["binance-futures","BNBUSDT",1759881944340,11.37,1311.7,1311.69,7.54]
["binance-futures","BNBUSDT",1759881944393,10.72,1311.7,1311.69,5.35]
["binance-futures","BNBUSDT",1759881944604,10.73,1311.7,1311.69,5.27]
["binance-futures","BNBUSDT",1759881944641,2.91,1311.7,1311.69,5.14]
["binance-futures","BNBUSDT",1759881944709,2.91,1311.7,1311.69,7.64]
["binance-futures","BNBUSDT",1759881945107,3.3,1311.7,1311.69,7.62]
["binance-futures","BNBUSDT",1759881945157,2.91,1311.7,1311.69,7.61]
["binance-futures","BNBUSDT",1759881945217,0.01,1311.8,1311.79,2.41]
["binance-futures","BNBUSDT",1759881945269,13.44,1311.8,1311.79,10.34]
["binance-futures","BNBUSDT",1759881945319,13.46,1311.8,1311.79,13.2]
["binance-futures","BNBUSDT",1759881945371,8.74,1311.87,1311.86,17.22]
["binance-futures","BNBUSDT",1759881945421,8.74,1311.87,1311.86,22.75]
["binance-futures","BNBUSDT",1759881945472,8.24,1311.87,1311.86,23.06]
["binance-futures","BNBUSDT",1759881945524,8.28,1311.87,1311.86,23.08]
["binance-futures","BNBUSDT",1759881945679,8.3,1311.87,1311.86,23.86]
["binance-futures","BNBUSDT",1759881945725,8.3,1311.87,1311.86,23.16]
["binance-futures","BNBUSDT",1759881945783,17.71,1311.87,1311.86,3.75]
["binance-futures","BNBUSDT",1759881945834,17.93,1311.87,1311.86,3.19]
["binance-futures","BNBUSDT",1759881945885,22.77,1311.87,1311.86,0.45]
["binance-futures","BNBUSDT",1759881945916,14.7,1311.87,1311.86,0.45]
["binance-futures","BNBUSDT",1759881945986,12.24,1311.87,1311.86,3.03]
["binance-futures","BNBUSDT",1759881946045,6.56,1311.87,1311.86,5.3]
["binance-futures","BNBUSDT",1759881946097,16.36,1312.0,1311.99,3.8]
["binance-futures","BNBUSDT",1759881946147,18.63,1312.0,1311.99,3.7]
["binance-futures","BNBUSDT",1759881946199,13.71,1312.0,1311.99,5.48]
["binance-futures","BNBUSDT",1759881946248,13.73,1312.0,1311.99,5.52]
["binance-futures","BNBUSDT",1759881946302,13.73,1312.0,1311.99,5.97]
["binance-futures","BNBUSDT",1759881946349,11.46,1312.0,1311.99,6.0]
["binance-futures","BNBUSDT",1759881946406,3.82,1312.03,1312.02,19.64]
["binance-futures","BNBUSDT",1759881946454,3.85,1312.03,1312.02,19.93]
["binance-futures","BNBUSDT",1759881946510,4.1,1312.03,1312.02,18.28]
["binance-futures","BNBUSDT",1759881946563,11.91,1312.03,1312.02,5.96]
["binance-futures","BNBUSDT",1759881946665,29.3,1311.97,1311.88,0.01]
["binance-futures","BNBUSDT",1759881946716,31.57,1311.97,1311.95,0.02]
["binance-futures","BNBUSDT",1759881946756,34.09,1311.97,1311.95,0.02]
["binance-futures","BNBUSDT",1759881946872,20.47,1311.96,1311.89,0.01]
["binance-futures","BNBUSDT",1759881946920,10.31,1311.9,1311.89,27.57]
["binance-futures","BNBUSDT",1759881946975,1.86,1311.9,1311.89,32.24]
["binance-futures","BNBUSDT",1759881947078,1.86,1311.9,1311.89,31.48]
["binance-futures","BNBUSDT",1759881947170,1.9,1311.9,1311.89,31.48]
["binance-futures","BNBUSDT",1759881947297,1.93,1311.9,1311.89,33.32]
["binance-futures","BNBUSDT",1759881947396,1.93,1311.9,1311.89,34.54]
["binance-futures","BNBUSDT",1759881947535,2.13,1311.9,1311.89,34.58]
["binance-futures","BNBUSDT",1759881947605,2.13,1311.9,1311.89,34.31]
["binance-futures","BNBUSDT",1759881947768,21.97,1311.95,1311.94,3.09]
["binance-futures","BNBUSDT",1759881947821,21.97,1311.95,1311.94,1.81]
["binance-futures","BNBUSDT",1759881947926,13.33,1311.75,1311.74,0.53]
["binance-futures","BNBUSDT",1759881947972,17.46,1311.75,1311.74,0.03]
["binance-futures","BNBUSDT",1759881948137,5.87,1311.71,1311.7,11.02]
["binance-futures","BNBUSDT",1759881948187,5.87,1311.71,1311.7,13.31]
["binance-futures","BNBUSDT",1759881948233,4.73,1311.71,1311.7,13.81]
["binance-futures","BNBUSDT",1759881948292,0.09,1311.73,1311.72,23.45]
["binance-futures","BNBUSDT",1759881948343,0.11,1311.73,1311.72,25.72]
["binance-futures","BNBUSDT",1759881948392,0.01,1311.73,1311.72,29.94]
["binance-futures","BNBUSDT",1759881948501,17.46,1311.73,1311.72,4.22]
["binance-futures","BNBUSDT",1759881948549,17.38,1311.73,1311.72,4.25]
["binance-futures","BNBUSDT",1759881948598,17.4,1311.73,1311.72,4.25]
["binance-futures","BNBUSDT",1759881948656,17.43,1311.73,1311.72,4.25]
["binance-futures","BNBUSDT",1759881948720,17.44,1311.73,1311.72,4.27]
["binance-futures","BNBUSDT",1759881948826,9.54,1311.73,1311.72,3.13]
["binance-futures","BNBUSDT",1759881948876,9.57,1311.73,1311.72,1.83]
["binance-futures","BNBUSDT",1759881948929,4.89,1311.73,1311.72,7.41]
["binance-futures","BNBUSDT",1759881948972,4.89,1311.73,1311.72,9.93]
["binance-futures","BNBUSDT",1759881949034,4.89,1311.73,1311.72,12.35]
["binance-futures","BNBUSDT",1759881949146,7.92,1311.73,1311.72,7.06]
["binance-futures","BNBUSDT",1759881949218,13.71,1311.73,1311.72,2.34]
["binance-futures","BNBUSDT",1759881949262,7.85,1311.73,1311.72,4.59]
["binance-futures","BNBUSDT",1759881949315,0.22,1311.73,1311.72,11.26]
["binance-futures","BNBUSDT",1759881949376,3.62,1311.73,1311.72,13.95]
["binance-futures","BNBUSDT",1759881949424,3.62,1311.73,1311.72,11.13]
["binance-futures","BNBUSDT",1759881949480,0.35,1311.78,1311.77,24.69]
["binance-futures","BNBUSDT",1759881949532,0.36,1311.78,1311.77,24.69]
["binance-futures","BNBUSDT",1759881949581,0.35,1311.78,1311.77,24.69]
["binance-futures","BNBUSDT",1759881949634,3.55,1311.78,1311.77,18.83]
["binance-futures","BNBUSDT",1759881949737,7.04,1311.6,1311.59,5.09]
["binance-futures","BNBUSDT",1759881949794,1.85,1311.6,1311.59,7.72]
["binance-futures","BNBUSDT",1759881949845,1.88,1311.6,1311.59,7.67]
["binance-futures","BNBUSDT",1759881949897,0.08,1311.6,1311.59,10.4]
["binance-futures","BNBUSDT",1759881949944,0.08,1311.6,1311.59,12.98]
["binance-futures","BNBUSDT",1759881950000,0.06,1311.72,1311.71,5.19]
["binance-futures","BNBUSDT",1759881950051,0.06,1311.72,1311.71,5.22]
["binance-futures","BNBUSDT",1759881950096,0.06,1311.72,1311.71,4.38]
["binance-futures","BNBUSDT",1759881950258,0.06,1311.72,1311.71,4.36]
["binance-futures","BNBUSDT",1759881950310,16.36,1311.74,1311.73,0.04]
["binance-futures","BNBUSDT",1759881950361,26.58,1311.73,1311.72,5.41]
["binance-futures","BNBUSDT",1759881950414,15.43,1311.73,1311.72,5.43]
["binance-futures","BNBUSDT",1759881950467,15.45,1311.73,1311.72,5.43]
["binance-futures","BNBUSDT",1759881950517,0.03,1311.73,1311.72,8.84]
["binance-futures","BNBUSDT",1759881950738,0.06,1311.73,1311.72,8.86]
["binance-futures","BNBUSDT",1759881950807,8.26,1311.74,1311.73,6.42]
["binance-futures","BNBUSDT",1759881950856,2.68,1311.74,1311.73,14.91]
["binance-futures","BNBUSDT",1759881950911,2.7,1311.74,1311.73,14.93]
["binance-futures","BNBUSDT",1759881950963,2.69,1311.74,1311.73,14.93]
["binance-futures","BNBUSDT",1759881951010,2.72,1311.74,1311.73,14.93]
["binance-futures","BNBUSDT",1759881951283,2.72,1311.74,1311.73,14.95]
["binance-futures","BNBUSDT",1759881951335,2.74,1311.74,1311.73,15.48]
["binance-futures","BNBUSDT",1759881951486,2.74,1311.74,1311.73,15.43]
["binance-futures","BNBUSDT",1759881951744,2.74,1311.74,1311.73,13.99]
["binance-futures","BNBUSDT",1759881951799,1.14,1311.74,1311.73,16.43]
["binance-futures","BNBUSDT",1759881951890,1.14,1311.74,1311.73,16.49]
["binance-futures","BNBUSDT",1759881951962,1.14,1311.74,1311.73,13.09]
["binance-futures","BNBUSDT",1759881952016,1.14,1311.74,1311.73,12.26]
["binance-futures","BNBUSDT",1759881952064,1.14,1311.74,1311.73,9.3]
["binance-futures","BNBUSDT",1759881952220,10.3,1311.61,1311.6,5.53]
["binance-futures","BNBUSDT",1759881952271,0.04,1311.61,1311.6,8.35]
["binance-futures","BNBUSDT",1759881952325,2.74,1311.61,1311.6,8.18]
["binance-futures","BNBUSDT",1759881952378,0.04,1311.61,1311.6,10.48]
["binance-futures","BNBUSDT",1759881952429,0.8,1311.61,1311.6,13.27]
["binance-futures","BNBUSDT",1759881952483,0.42,1311.62,1311.61,18.84]
["binance-futures","BNBUSDT",1759881952534,2.96,1311.68,1311.67,7.18]
["binance-futures","BNBUSDT",1759881952584,2.98,1311.68,1311.67,10.17]
["binance-futures","BNBUSDT",1759881952687,0.01,1311.77,1311.76,15.76]
["binance-futures","BNBUSDT",1759881952740,2.14,1311.78,1311.77,17.92]
["binance-futures","BNBUSDT",1759881952840,2.16,1311.78,1311.77,17.94]
["binance-futures","BNBUSDT",1759881952881,2.16,1311.78,1311.77,20.73]
["binance-futures","BNBUSDT",1759881953107,6.74,1311.78,1311.77,20.77]
["binance-futures","BNBUSDT",1759881953201,6.74,1311.78,1311.77,20.76]
["binance-futures","BNBUSDT",1759881953266,6.73,1311.78,1311.77,23.32]
["binance-futures","BNBUSDT",1759881953318,6.73,1311.78,1311.77,24.14]
["binance-futures","BNBUSDT",1759881953470,6.73,1311.78,1311.77,24.3]
["binance-futures","BNBUSDT",1759881953778,6.73,1311.78,1311.77,27.86]
["binance-futures","BNBUSDT",1759881953896,6.73,1311.78,1311.77,27.83]
["binance-futures","BNBUSDT",1759881953925,6.73,1311.78,1311.77,27.84]
["binance-futures","BNBUSDT",1759881954115,6.73,1311.78,1311.77,21.91]
["binance-futures","BNBUSDT",1759881954234,6.73,1311.78,1311.77,21.92]
["binance-futures","BNBUSDT",1759881954388,6.73,1311.78,1311.77,21.67]
["binance-futures","BNBUSDT",1759881954444,6.89,1311.78,1311.77,21.67]
["binance-futures","BNBUSDT",1759881954616,7.17,1311.78,1311.77,21.67]
["binance-futures","BNBUSDT",1759881954719,5.65,1311.78,1311.77,21.67]
["binance-futures","BNBUSDT",1759881954823,5.65,1311.78,1311.77,37.71]
["binance-futures","BNBUSDT",1759881954933,0.02,1311.93,1311.92,2.4]
["binance-futures","BNBUSDT",1759881954984,2.64,1311.96,1311.95,4.39]
["binance-futures","BNBUSDT",1759881955033,2.66,1311.96,1311.95,8.82]
["binance-futures","BNBUSDT",1759881955080,2.66,1311.96,1311.95,11.64]
["binance-futures","BNBUSDT",1759881955137,2.66,1311.96,1311.95,13.98]
["binance-futures","BNBUSDT",1759881955344,2.68,1311.96,1311.95,30.75]
["binance-futures","BNBUSDT",1759881955454,5.4,1311.96,1311.95,24.92]
["binance-futures","BNBUSDT",1759881955507,11.01,1311.96,1311.95,22.58]
["binance-futures","BNBUSDT",1759881955554,16.08,1311.96,1311.95,20.98]
["binance-futures","BNBUSDT",1759881955609,16.06,1311.96,1311.95,17.38]
["binance-futures","BNBUSDT",1759881955765,18.86,1311.96,1311.95,18.23]
["binance-futures","BNBUSDT",1759881955868,0.03,1311.75,1311.74,14.95]
["binance-futures","BNBUSDT",1759881956024,0.03,1311.75,1311.74,20.02]
["binance-futures","BNBUSDT",1759881956077,5.68,1311.78,1311.77,20.0]
["binance-futures","BNBUSDT",1759881956178,5.7,1311.78,1311.77,20.02]
["binance-futures","BNBUSDT",1759881956225,5.7,1311.78,1311.77,21.59]
["binance-futures","BNBUSDT",1759881956297,5.7,1311.78,1311.77,21.61]
["binance-futures","BNBUSDT",1759881956421,5.7,1311.78,1311.77,18.9]
["binance-futures","BNBUSDT",1759881956470,28.83,1311.78,1311.77,1.66]
["binance-futures","BNBUSDT",1759881956524,15.65,1311.78,1311.77,14.6]
["binance-futures","BNBUSDT",1759881956579,15.71,1311.78,1311.77,14.71]
["binance-futures","BNBUSDT",1759881956624,15.79,1311.78,1311.77,14.73]
["binance-futures","BNBUSDT",1759881956734,15.02,1311.78,1311.77,14.77]
["binance-futures","BNBUSDT",1759881956784,6.49,1311.78,1311.77,14.77]
["binance-futures","BNBUSDT",1759881956836,6.51,1311.78,1311.77,14.77]
["binance-futures","BNBUSDT",1759881956907,6.51,1311.78,1311.77,14.74]
["binance-futures","BNBUSDT",1759881957030,6.51,1311.78,1311.77,14.77]
["binance-futures","BNBUSDT",1759881957159,6.6,1311.78,1311.77,14.77]
["binance-futures","BNBUSDT",1759881957212,3.87,1311.78,1311.77,18.65]
["binance-futures","BNBUSDT",1759881957261,3.79,1311.78,1311.77,18.65]
["binance-futures","BNBUSDT",1759881957315,3.82,1311.78,1311.77,18.51]
["binance-futures","BNBUSDT",1759881957366,3.82,1311.78,1311.77,19.06]
["binance-futures","BNBUSDT",1759881957435,3.82,1311.78,1311.77,19.35]
["binance-futures","BNBUSDT",1759881957660,3.82,1311.78,1311.77,21.36]
["binance-futures","BNBUSDT",1759881957859,3.82,1311.78,1311.77,22.85]
["binance-futures","BNBUSDT",1759881957992,3.79,1311.78,1311.77,22.82]
["binance-futures","BNBUSDT",1759881958064,3.82,1311.78,1311.77,26.58]
["binance-futures","BNBUSDT",1759881958158,3.82,1311.78,1311.77,24.54]
["binance-futures","BNBUSDT",1759881958219,3.82,1311.78,1311.77,28.32]
["binance-futures","BNBUSDT",1759881958332,0.25,1311.96,1311.95,8.24]
["binance-futures","BNBUSDT",1759881958382,0.27,1311.96,1311.95,9.71]
["binance-futures","BNBUSDT",1759881958437,0.27,1311.96,1311.95,13.22]
["binance-futures","BNBUSDT",1759881958484,0.27,1311.96,1311.95,19.98]
["binance-futures","BNBUSDT",1759881958536,3.52,1312.03,1312.02,25.39]
["binance-futures","BNBUSDT",1759881958591,3.52,1312.03,1312.02,26.08]
["binance-futures","BNBUSDT",1759881958643,0.95,1312.1,1312.09,32.19]
["binance-futures","BNBUSDT",1759881958693,0.13,1312.1,1312.09,36.21]
["binance-futures","BNBUSDT",1759881958744,0.13,1312.1,1312.09,33.75]
["binance-futures","BNBUSDT",1759881958904,0.13,1312.1,1312.09,35.72]
["binance-futures","BNBUSDT",1759881958954,0.19,1312.1,1312.09,36.08]
["binance-futures","BNBUSDT",1759881959008,0.25,1312.1,1312.09,36.04]
["binance-futures","BNBUSDT",1759881959111,0.19,1312.1,1312.09,36.87]
["binance-futures","BNBUSDT",1759881959165,0.18,1312.1,1312.09,36.87]
["binance-futures","BNBUSDT",1759881959216,0.2,1312.1,1312.09,37.12]
["binance-futures","BNBUSDT",1759881959373,0.18,1312.1,1312.09,37.04]
["binance-futures","BNBUSDT",1759881959423,0.18,1312.1,1312.09,37.03]
["binance-futures","BNBUSDT",1759881959472,0.22,1312.1,1312.09,37.03]
["binance-futures","BNBUSDT",1759881959525,0.2,1312.1,1312.09,38.67]
["binance-futures","BNBUSDT",1759881959632,0.22,1312.1,1312.09,36.51]
["binance-futures","BNBUSDT",1759881959686,5.94,1312.14,1312.13,19.97]
["binance-futures","BNBUSDT",1759881959737,1.01,1312.15,1312.14,25.48]
["binance-futures","BNBUSDT",1759881959787,1.01,1312.15,1312.14,27.99]
["binance-futures","BNBUSDT",1759881959892,0.9,1312.15,1312.14,32.05]
["binance-futures","BNBUSDT",1759881959938,0.9,1312.15,1312.14,32.57]
["binance-futures","BNBUSDT",1759881959993,0.9,1312.15,1312.14,34.41]
["binance-futures","BNBUSDT",1759881960041,0.9,1312.15,1312.14,34.5]
["binance-futures","BNBUSDT",1759881960101,0.78,1312.15,1312.14,34.54]
["binance-futures","BNBUSDT",1759881960144,0.78,1312.15,1312.14,35.39]
["binance-futures","BNBUSDT",1759881960204,0.76,1312.15,1312.14,35.58]
["binance-futures","BNBUSDT",1759881960253,0.06,1312.15,1312.14,35.62]
["binance-futures","BNBUSDT",1759881960308,5.46,1312.26,1312.25,28.83]
["binance-futures","BNBUSDT",1759881960359,2.79,1312.26,1312.25,32.63]
["binance-futures","BNBUSDT",1759881960410,2.81,1312.26,1312.25,38.82]
["binance-futures","BNBUSDT",1759881960461,2.95,1312.26,1312.25,39.42]
["binance-futures","BNBUSDT",1759881960512,5.14,1312.26,1312.25,41.1]
["binance-futures","BNBUSDT",1759881960564,5.14,1312.26,1312.25,41.8]
["binance-futures","BNBUSDT",1759881960664,5.16,1312.26,1312.25,42.69]
["binance-futures","BNBUSDT",1759881960726,29.79,1312.26,1312.25,22.85]
["binance-futures","BNBUSDT",1759881960778,30.17,1312.26,1312.25,21.45]
["binance-futures","BNBUSDT",1759881960830,22.09,1312.26,1312.25,17.65]
["binance-futures","BNBUSDT",1759881960878,22.09,1312.26,1312.25,17.59]
["binance-futures","BNBUSDT",1759881960990,22.16,1312.26,1312.25,17.69]
["binance-futures","BNBUSDT",1759881961041,34.76,1312.26,1312.25,20.66]
["binance-futures","BNBUSDT",1759881961090,39.46,1312.26,1312.25,12.75]
["binance-futures","BNBUSDT",1759881961143,35.01,1312.26,1312.25,12.79]
["binance-futures","BNBUSDT",1759881961197,35.01,1312.26,1312.25,12.56]
["binance-futures","BNBUSDT",1759881961239,35.01,1312.26,1312.25,13.03]
["binance-futures","BNBUSDT",1759881961348,39.72,1312.26,1312.25,13.03]
["binance-futures","BNBUSDT",1759881961402,39.72,1312.26,1312.25,11.58]
["binance-futures","BNBUSDT",1759881961455,35.02,1312.26,1312.25,13.84]
["binance-futures","BNBUSDT",1759881961508,35.44,1312.26,1312.25,14.23]
["binance-futures","BNBUSDT",1759881961558,35.44,1312.26,1312.25,14.28]
["binance-futures","BNBUSDT",1759881961610,40.12,1312.26,1312.25,14.28]
["binance-futures","BNBUSDT",1759881961661,35.46,1312.26,1312.25,14.27]
["binance-futures","BNBUSDT",1759881961713,35.46,1312.26,1312.25,14.19]
["binance-futures","BNBUSDT",1759881961814,35.56,1312.26,1312.25,14.74]
["binance-futures","BNBUSDT",1759881961868,22.8,1312.26,1312.25,19.74]
["binance-futures","BNBUSDT",1759881961915,29.94,1312.26,1312.25,19.69]
["binance-futures","BNBUSDT",1759881961971,30.03,1312.26,1312.25,19.74]
["binance-futures","BNBUSDT",1759881962023,27.74,1312.26,1312.25,19.44]
["binance-futures","BNBUSDT",1759881962075,24.91,1312.26,1312.25,19.44]
["binance-futures","BNBUSDT",1759881962127,22.74,1312.26,1312.25,19.44]
["binance-futures","BNBUSDT",1759881962174,22.74,1312.26,1312.25,19.4]
["binance-futures","BNBUSDT",1759881962231,6.89,1312.26,1312.25,23.2]
["binance-futures","BNBUSDT",1759881962339,4.67,1312.26,1312.25,23.38]
["binance-futures","BNBUSDT",1759881962390,4.67,1312.26,1312.25,23.62]
["binance-futures","BNBUSDT",1759881962440,7.7,1312.26,1312.25,23.62]
["binance-futures","BNBUSDT",1759881962490,5.21,1312.26,1312.25,23.95]
["binance-futures","BNBUSDT",1759881962541,5.21,1312.26,1312.25,24.32]
["binance-futures","BNBUSDT",1759881962617,13.44,1312.26,1312.25,24.73]
["binance-futures","BNBUSDT",1759881962671,16.26,1312.26,1312.25,24.73]
["binance-futures","BNBUSDT",1759881962706,16.24,1312.26,1312.25,20.93]
["binance-futures","BNBUSDT",1759881962773,11.67,1312.26,1312.25,20.93]
["binance-futures","BNBUSDT",1759881962823,16.07,1312.26,1312.25,15.93]
["binance-futures","BNBUSDT",1759881962875,15.31,1312.26,1312.25,15.97]
["binance-futures","BNBUSDT",1759881962979,15.31,1312.26,1312.25,15.99]
["binance-futures","BNBUSDT",1759881963033,15.31,1312.26,1312.25,15.92]
["binance-futures","BNBUSDT",1759881963149,28.4,1312.12,1312.11,5.48]
["binance-futures","BNBUSDT",1759881963201,31.43,1312.12,1312.11,7.71]
["binance-futures","BNBUSDT",1759881963254,31.43,1312.12,1312.11,8.21]
["binance-futures","BNBUSDT",1759881963308,20.98,1312.12,1312.11,8.21]
["binance-futures","BNBUSDT",1759881963356,8.41,1312.12,1312.11,9.54]
["binance-futures","BNBUSDT",1759881963408,6.16,1312.12,1312.11,15.15]
["binance-futures","BNBUSDT",1759881963452,6.12,1312.12,1312.11,15.25]
["binance-futures","BNBUSDT",1759881963514,6.06,1312.12,1312.11,15.29]
["binance-futures","BNBUSDT",1759881963672,11.41,1312.18,1312.17,24.3]
["binance-futures","BNBUSDT",1759881963724,10.57,1312.18,1312.17,24.35]
["binance-futures","BNBUSDT",1759881963774,10.57,1312.18,1312.17,24.85]
["binance-futures","BNBUSDT",1759881963836,10.57,1312.18,1312.17,24.83]
["binance-futures","BNBUSDT",1759881963893,10.57,1312.18,1312.17,26.22]
["binance-futures","BNBUSDT",1759881963949,10.57,1312.18,1312.17,26.04]
["binance-futures","BNBUSDT",1759881964002,10.59,1312.18,1312.17,26.34]
["binance-futures","BNBUSDT",1759881964124,3.73,1312.23,1312.22,30.42]
["binance-futures","BNBUSDT",1759881964175,3.73,1312.23,1312.22,29.71]
["binance-futures","BNBUSDT",1759881964226,3.73,1312.23,1312.22,29.72]
["binance-futures","BNBUSDT",1759881964282,3.73,1312.23,1312.22,30.53]
["binance-futures","BNBUSDT",1759881964502,0.05,1312.23,1312.22,31.63]
["binance-futures","BNBUSDT",1759881964556,0.39,1312.23,1312.22,32.14]
["binance-futures","BNBUSDT",1759881964606,0.41,1312.23,1312.22,26.62]
["binance-futures","BNBUSDT",1759881964816,0.41,1312.23,1312.22,22.75]
["binance-futures","BNBUSDT",1759881964867,0.02,1312.28,1312.26,5.26]
["binance-futures","BNBUSDT",1759881964917,11.58,1312.31,1312.3,22.02]
["binance-futures","BNBUSDT",1759881964968,11.6,1312.31,1312.3,22.26]
["binance-futures","BNBUSDT",1759881965020,0.07,1312.31,1312.3,22.29]
["binance-futures","BNBUSDT",1759881965073,1.0,1312.33,1312.32,24.8]
["binance-futures","BNBUSDT",1759881965125,1.02,1312.33,1312.32,27.09]
["binance-futures","BNBUSDT",1759881965178,1.01,1312.33,1312.32,27.91]
["binance-futures","BNBUSDT",1759881965221,1.01,1312.33,1312.32,32.81]
["binance-futures","BNBUSDT",1759881965273,0.78,1312.33,1312.32,33.62]
["binance-futures","BNBUSDT",1759881965335,3.76,1312.33,1312.32,33.62]
["binance-futures","BNBUSDT",1759881965372,3.76,1312.33,1312.32,33.57]
["binance-futures","BNBUSDT",1759881965434,3.78,1312.33,1312.32,34.63]
["binance-futures","BNBUSDT",1759881965549,3.63,1312.33,1312.32,34.63]
["binance-futures","BNBUSDT",1759881965604,3.63,1312.33,1312.32,32.36]
["binance-futures","BNBUSDT",1759881965654,12.78,1312.33,1312.32,21.96]
["binance-futures","BNBUSDT",1759881965707,12.75,1312.33,1312.32,22.16]
["binance-futures","BNBUSDT",1759881965783,9.87,1312.33,1312.32,24.97]
["binance-futures","BNBUSDT",1759881965834,3.62,1312.33,1312.32,24.96]
["binance-futures","BNBUSDT",1759881965983,3.62,1312.33,1312.32,24.95]
["binance-futures","BNBUSDT",1759881966027,3.66,1312.33,1312.32,24.95]
["binance-futures","BNBUSDT",1759881966106,3.7,1312.33,1312.32,24.95]
["binance-futures","BNBUSDT",1759881966159,0.37,1312.38,1312.37,23.55]
["binance-futures","BNBUSDT",1759881966210,0.4,1312.38,1312.37,44.18]
["binance-futures","BNBUSDT",1759881966261,0.4,1312.38,1312.37,36.67]
["binance-futures","BNBUSDT",1759881966311,12.83,1312.38,1312.37,22.18]
["binance-futures","BNBUSDT",1759881966363,57.7,1312.29,1312.28,3.68]
["binance-futures","BNBUSDT",1759881966415,52.28,1312.29,1312.28,3.68]
["binance-futures","BNBUSDT",1759881966517,26.57,1312.02,1312.01,3.33]
["binance-futures","BNBUSDT",1759881966566,32.18,1312.02,1312.01,3.33]
["binance-futures","BNBUSDT",1759881966616,31.03,1312.02,1312.01,3.35]
["binance-futures","BNBUSDT",1759881966829,31.1,1312.02,1311.99,0.03]
["binance-futures","BNBUSDT",1759881966881,68.78,1311.93,1311.92,2.2]
["binance-futures","BNBUSDT",1759881966932,56.74,1311.93,1311.92,2.23]
["binance-futures","BNBUSDT",1759881966983,1.49,1311.91,1311.88,0.01]
["binance-futures","BNBUSDT",1759881967034,47.91,1311.89,1311.88,3.71]
["binance-futures","BNBUSDT",1759881967085,47.01,1311.89,1311.88,0.04]
["binance-futures","BNBUSDT",1759881967136,4.52,1311.79,1311.78,23.23]
["binance-futures","BNBUSDT",1759881967186,4.99,1311.79,1311.78,23.84]
["binance-futures","BNBUSDT",1759881967241,9.31,1311.79,1311.78,10.65]
["binance-futures","BNBUSDT",1759881967292,22.31,1311.79,1311.78,1.11]
["binance-futures","BNBUSDT",1759881967342,20.25,1311.79,1311.78,1.03]
["binance-futures","BNBUSDT",1759881967393,65.6,1311.78,1311.77,0.33]
["binance-futures","BNBUSDT",1759881967445,34.06,1311.64,1311.63,0.28]
["binance-futures","BNBUSDT",1759881967495,39.35,1311.61,1311.6,8.37]
["binance-futures","BNBUSDT",1759881967549,13.98,1311.46,1311.45,2.45]
["binance-futures","BNBUSDT",1759881967600,29.25,1311.46,1311.45,17.67]
["binance-futures","BNBUSDT",1759881967649,31.87,1311.46,1311.45,14.17]
["binance-futures","BNBUSDT",1759881967702,32.43,1311.46,1311.45,14.17]
["binance-futures","BNBUSDT",1759881967753,21.96,1311.78,1311.77,17.98]
["binance-futures","BNBUSDT",1759881967806,14.34,1311.78,1311.77,22.01]
["binance-futures","BNBUSDT",1759881967855,9.42,1311.78,1311.77,24.69]
["binance-futures","BNBUSDT",1759881967907,3.62,1311.78,1311.77,24.71]
["binance-futures","BNBUSDT",1759881967958,3.62,1311.78,1311.77,27.73]
["binance-futures","BNBUSDT",1759881968011,0.07,1311.84,1311.83,29.67]
["binance-futures","BNBUSDT",1759881968057,0.07,1311.84,1311.83,30.22]
["binance-futures","BNBUSDT",1759881968113,0.09,1311.84,1311.83,41.71]
["binance-futures","BNBUSDT",1759881968158,0.09,1311.84,1311.83,41.98]
["binance-futures","BNBUSDT",1759881968217,13.23,1311.83,1311.82,3.93]
["binance-futures","BNBUSDT",1759881968268,4.21,1311.51,1311.5,0.02]
["binance-futures","BNBUSDT",1759881968319,32.01,1311.46,1311.45,0.06]
["binance-futures","BNBUSDT",1759881968371,33.27,1311.46,1311.45,0.06]
["binance-futures","BNBUSDT",1759881968416,36.09,1311.46,1311.45,0.09]
["binance-futures","BNBUSDT",1759881968474,36.25,1311.46,1311.45,3.4]
["binance-futures","BNBUSDT",1759881968578,31.27,1311.46,1311.45,3.42]
["binance-futures","BNBUSDT",1759881968628,31.27,1311.46,1311.45,3.2]
["binance-futures","BNBUSDT",1759881968681,0.34,1311.46,1311.45,13.7]
["binance-futures","BNBUSDT",1759881968841,7.27,1311.46,1311.45,7.94]
["binance-futures","BNBUSDT",1759881968892,10.2,1311.46,1311.45,0.55]
["binance-futures","BNBUSDT",1759881968936,14.24,1311.46,1311.45,0.98]
["binance-futures","BNBUSDT",1759881968993,10.2,1311.46,1311.45,0.94]
["binance-futures","BNBUSDT",1759881969099,7.72,1311.4,1311.38,0.31]
["binance-futures","BNBUSDT",1759881969152,7.72,1311.4,1311.39,1.73]
["binance-futures","BNBUSDT",1759881969194,7.72,1311.4,1311.39,0.01]
["binance-futures","BNBUSDT",1759881969254,9.88,1311.4,1311.39,0.01]
["binance-futures","BNBUSDT",1759881969320,9.89,1311.4,1311.39,0.01]
["binance-futures","BNBUSDT",1759881969365,4.89,1311.4,1311.39,7.6]
["binance-futures","BNBUSDT",1759881969424,9.46,1311.4,1311.39,7.8]
["binance-futures","BNBUSDT",1759881969476,14.32,1311.4,1311.39,0.08]
["binance-futures","BNBUSDT",1759881969579,14.34,1311.4,1311.39,0.1]
["binance-futures","BNBUSDT",1759881969633,38.52,1311.35,1311.34,3.02]
["binance-futures","BNBUSDT",1759881969682,38.18,1311.35,1311.34,0.01]
["binance-futures","BNBUSDT",1759881969736,27.72,1311.35,1311.34,0.01]
["binance-futures","BNBUSDT",1759881969792,3.62,1311.35,1311.34,15.07]
["binance-futures","BNBUSDT",1759881969844,3.5,1311.35,1311.34,18.77]
["binance-futures","BNBUSDT",1759881969896,4.26,1311.51,1311.5,17.96]
["binance-futures","BNBUSDT",1759881969951,4.28,1311.51,1311.5,18.21]
["binance-futures","BNBUSDT",1759881970002,4.33,1311.51,1311.5,7.92]
["binance-futures","BNBUSDT",1759881970053,23.92,1311.49,1311.48,2.68]
["binance-futures","BNBUSDT",1759881970104,16.55,1311.32,1311.31,0.09]
["binance-futures","BNBUSDT",1759881970153,20.92,1311.32,1311.31,0.18]
["binance-futures","BNBUSDT",1759881970203,6.22,1311.32,1311.31,7.51]
["binance-futures","BNBUSDT",1759881970258,11.91,1311.32,1311.31,0.29]
["binance-futures","BNBUSDT",1759881970294,12.0,1311.32,1311.31,8.48]
["binance-futures","BNBUSDT",1759881970361,16.84,1311.32,1311.31,3.13]
["binance-futures","BNBUSDT",1759881970412,11.93,1311.32,1311.31,3.33]
["binance-futures","BNBUSDT",1759881970462,11.86,1311.32,1311.31,3.33]
["binance-futures","BNBUSDT",1759881970516,11.99,1311.32,1311.31,3.31]
["binance-futures","BNBUSDT",1759881970610,16.28,1311.32,1311.31,3.35]
["binance-futures","BNBUSDT",1759881970672,12.01,1311.32,1311.31,3.35]
["binance-futures","BNBUSDT",1759881970838,48.48,1311.25,1311.24,0.17]
["binance-futures","BNBUSDT",1759881970889,4.44,1311.23,1311.2,0.05]
["binance-futures","BNBUSDT",1759881970940,0.96,1311.19,1311.18,0.56]
["binance-futures","BNBUSDT",1759881970991,31.91,1311.19,1311.18,0.55]
["binance-futures","BNBUSDT",1759881971041,31.94,1311.19,1311.18,0.58]
["binance-futures","BNBUSDT",1759881971094,34.12,1311.19,1311.18,0.6]
["binance-futures","BNBUSDT",1759881971145,41.73,1311.14,1311.13,0.26]
["binance-futures","BNBUSDT",1759881971195,41.75,1311.14,1311.13,0.54]
["binance-futures","BNBUSDT",1759881971247,46.45,1311.14,1311.13,0.75]
["binance-futures","BNBUSDT",1759881971408,2.02,1311.05,1311.03,3.28]
["binance-futures","BNBUSDT",1759881971457,2.04,1311.05,1311.04,15.92]
["binance-futures","BNBUSDT",1759881971509,2.04,1311.05,1311.04,16.38]
["binance-futures","BNBUSDT",1759881971564,27.74,1311.05,1311.04,0.46]
["binance-futures","BNBUSDT",1759881971615,56.32,1310.95,1310.94,6.1]
["binance-futures","BNBUSDT",1759881971666,49.32,1310.95,1310.94,11.87]
["binance-futures","BNBUSDT",1759881971715,40.12,1310.95,1310.94,9.61]
["binance-futures","BNBUSDT",1759881971769,44.83,1310.95,1310.94,12.28]
["binance-futures","BNBUSDT",1759881971819,40.7,1310.95,1310.94,12.28]
["binance-futures","BNBUSDT",1759881971871,40.94,1310.95,1310.94,12.28]
["binance-futures","BNBUSDT",1759881971913,43.1,1310.95,1310.94,12.28]
["binance-futures","BNBUSDT",1759881971975,45.21,1310.95,1310.94,12.3]
["binance-futures","BNBUSDT",1759881972132,45.21,1310.95,1310.94,12.26]
["binance-futures","BNBUSDT",1759881972184,5.97,1311.06,1311.05,31.03]
["binance-futures","BNBUSDT",1759881972236,0.48,1311.06,1311.05,31.03]
["binance-futures","BNBUSDT",1759881972283,1.14,1311.06,1311.05,33.68]
["binance-futures","BNBUSDT",1759881972333,6.58,1311.06,1311.05,23.88]
["binance-futures","BNBUSDT",1759881972391,6.39,1311.06,1311.05,16.37]
["binance-futures","BNBUSDT",1759881972443,5.31,1311.06,1311.05,7.1]
["binance-futures","BNBUSDT",1759881972516,5.03,1311.24,1311.23,24.13]
["binance-futures","BNBUSDT",1759881972567,6.42,1311.24,1311.23,21.67]
["binance-futures","BNBUSDT",1759881972618,6.44,1311.24,1311.23,13.08]
["binance-futures","BNBUSDT",1759881972664,8.6,1311.24,1311.23,12.17]
["binance-futures","BNBUSDT",1759881972723,8.6,1311.24,1311.23,12.21]
["binance-futures","BNBUSDT",1759881972774,10.78,1311.24,1311.23,10.85]
["binance-futures","BNBUSDT",1759881972825,13.94,1311.24,1311.23,2.84]
["binance-futures","BNBUSDT",1759881972929,10.83,1311.24,1311.23,6.44]
["binance-futures","BNBUSDT",1759881972977,8.59,1311.24,1311.23,9.32]
["binance-futures","BNBUSDT",1759881973033,6.41,1311.24,1311.23,9.3]
["binance-futures","BNBUSDT",1759881973140,6.41,1311.24,1311.23,9.25]
["binance-futures","BNBUSDT",1759881973235,6.43,1311.24,1311.23,9.25]
["binance-futures","BNBUSDT",1759881973272,6.34,1311.24,1311.23,9.25]
["binance-futures","BNBUSDT",1759881973344,6.36,1311.24,1311.23,11.44]
["binance-futures","BNBUSDT",1759881973387,6.36,1311.24,1311.23,15.5]
["binance-futures","BNBUSDT",1759881973555,6.34,1311.24,1311.23,15.52]
["binance-futures","BNBUSDT",1759881973601,6.26,1311.24,1311.23,11.44]
["binance-futures","BNBUSDT",1759881973651,6.26,1311.24,1311.23,11.45]
["binance-futures","BNBUSDT",1759881973715,9.73,1311.24,1311.23,1.92]
["binance-futures","BNBUSDT",1759881973764,21.14,1311.24,1311.23,3.17]
["binance-futures","BNBUSDT",1759881973819,17.91,1311.24,1311.23,3.18]
["binance-futures","BNBUSDT",1759881973914,13.07,1311.24,1311.23,10.66]
["binance-futures","BNBUSDT",1759881973975,0.02,1311.41,1311.3,2.43]
["binance-futures","BNBUSDT",1759881974026,15.87,1311.52,1311.51,28.51]
["binance-futures","BNBUSDT",1759881974078,0.1,1311.52,1311.51,26.53]
["binance-futures","BNBUSDT",1759881974129,5.3,1311.54,1311.53,20.61]
["binance-futures","BNBUSDT",1759881974179,0.03,1311.54,1311.53,24.28]
["binance-futures","BNBUSDT",1759881974230,0.03,1311.54,1311.53,36.01]
["binance-futures","BNBUSDT",1759881974281,0.03,1311.54,1311.53,38.28]
["binance-futures","BNBUSDT",1759881974333,0.03,1311.54,1311.53,37.51]
["binance-futures","BNBUSDT",1759881974389,0.13,1311.54,1311.53,37.51]
["binance-futures","BNBUSDT",1759881974441,0.07,1311.64,1311.63,2.44]
["binance-futures","BNBUSDT",1759881974543,36.25,1311.45,1311.44,0.59]
["binance-futures","BNBUSDT",1759881974593,39.04,1311.45,1311.44,0.59]
["binance-futures","BNBUSDT",1759881974645,41.62,1311.45,1311.44,0.61]
["binance-futures","BNBUSDT",1759881974695,7.96,1311.44,1311.43,11.28]
["binance-futures","BNBUSDT",1759881974744,7.07,1311.44,1311.43,17.8]
["binance-futures","BNBUSDT",1759881974801,7.07,1311.44,1311.43,13.46]
["binance-futures","BNBUSDT",1759881974905,11.81,1311.44,1311.43,2.79]
["binance-futures","BNBUSDT",1759881974951,11.81,1311.44,1311.43,3.01]
["binance-futures","BNBUSDT",1759881975009,9.92,1311.44,1311.43,3.05]
["binance-futures","BNBUSDT",1759881975112,6.9,1311.44,1311.43,13.65]
["binance-futures","BNBUSDT",1759881975166,6.9,1311.44,1311.43,16.2]
["binance-futures","BNBUSDT",1759881975262,6.9,1311.44,1311.43,16.37]
["binance-futures","BNBUSDT",1759881975348,6.9,1311.44,1311.43,16.67]
["binance-futures","BNBUSDT",1759881975455,0.23,1311.67,1311.66,14.6]
["binance-futures","BNBUSDT",1759881975510,0.23,1311.67,1311.66,20.7]
["binance-futures","BNBUSDT",1759881975561,0.25,1311.67,1311.66,26.42]
["binance-futures","BNBUSDT",1759881975612,0.25,1311.67,1311.66,26.43]
["binance-futures","BNBUSDT",1759881975663,9.68,1311.71,1311.7,14.91]
["binance-futures","BNBUSDT",1759881975708,9.68,1311.71,1311.7,14.84]
["binance-futures","BNBUSDT",1759881975757,9.68,1311.71,1311.7,14.81]
["binance-futures","BNBUSDT",1759881975817,9.68,1311.71,1311.7,15.94]
["binance-futures","BNBUSDT",1759881975871,9.68,1311.71,1311.7,17.88]
["binance-futures","BNBUSDT",1759881975924,9.68,1311.71,1311.7,17.86]
["binance-futures","BNBUSDT",1759881975977,3.78,1311.71,1311.7,20.82]
["binance-futures","BNBUSDT",1759881976027,3.78,1311.71,1311.7,17.77]
["binance-futures","BNBUSDT",1759881976078,3.78,1311.71,1311.7,18.34]
["binance-futures","BNBUSDT",1759881976184,2.76,1311.12,1311.11,7.29]
["binance-futures","BNBUSDT",1759881976237,5.52,1311.13,1311.12,35.37]
["binance-futures","BNBUSDT",1759881976285,0.04,1311.2,1311.19,11.54]
["binance-futures","BNBUSDT",1759881976392,0.04,1311.2,1311.19,14.03]
["binance-futures","BNBUSDT",1759881976442,4.01,1311.29,1311.28,8.96]
["binance-futures","BNBUSDT",1759881976490,4.07,1311.29,1311.28,8.96]
["binance-futures","BNBUSDT",1759881976538,4.17,1311.29,1311.28,11.43]
["binance-futures","BNBUSDT",1759881976599,4.17,1311.29,1311.28,15.19]
["binance-futures","BNBUSDT",1759881976706,0.31,1311.29,1311.28,15.19]
["binance-futures","BNBUSDT",1759881976761,0.36,1311.29,1311.28,18.01]
["binance-futures","BNBUSDT",1759881976805,0.36,1311.29,1311.28,14.12]
["binance-futures","BNBUSDT",1759881976862,9.39,1311.29,1311.28,7.15]
["binance-futures","BNBUSDT",1759881976910,0.47,1311.29,1311.28,12.57]
["binance-futures","BNBUSDT",1759881977072,3.88,1311.29,1311.28,12.52]
["binance-futures","BNBUSDT",1759881977169,3.88,1311.29,1311.28,12.54]
["binance-futures","BNBUSDT",1759881977228,4.03,1311.29,1311.28,9.91]
["binance-futures","BNBUSDT",1759881977284,4.03,1311.29,1311.28,10.38]
["binance-futures","BNBUSDT",1759881977450,8.48,1311.29,1311.28,10.11]
["binance-futures","BNBUSDT",1759881977506,8.43,1311.29,1311.28,10.11]
["binance-futures","BNBUSDT",1759881977557,7.65,1311.29,1311.28,12.98]
["binance-futures","BNBUSDT",1759881977787,7.65,1311.29,1311.28,12.85]
["binance-futures","BNBUSDT",1759881977842,7.65,1311.29,1311.28,12.84]
["binance-futures","BNBUSDT",1759881978004,7.46,1311.29,1311.28,12.84]
["binance-futures","BNBUSDT",1759881978065,5.93,1311.29,1311.28,12.8]
["binance-futures","BNBUSDT",1759881978116,5.86,1311.29,1311.28,14.62]
["binance-futures","BNBUSDT",1759881978228,1.39,1311.29,1311.28,14.62]
["binance-futures","BNBUSDT",1759881978279,0.2,1311.4,1311.39,9.18]
["binance-futures","BNBUSDT",1759881978328,0.05,1311.45,1311.44,7.11]
["binance-futures","BNBUSDT",1759881978383,0.12,1311.45,1311.44,16.56]
["binance-futures","BNBUSDT",1759881978433,0.12,1311.45,1311.44,19.23]
["binance-futures","BNBUSDT",1759881978472,0.14,1311.45,1311.44,19.25]
["binance-futures","BNBUSDT",1759881978650,0.44,1311.45,1311.44,21.45]
["binance-futures","BNBUSDT",1759881978697,4.49,1311.45,1311.44,21.43]
["binance-futures","BNBUSDT",1759881978801,4.53,1311.45,1311.44,22.0]
["binance-futures","BNBUSDT",1759881978860,4.53,1311.45,1311.44,21.91]
["binance-futures","BNBUSDT",1759881978911,4.53,1311.45,1311.44,23.26]
["binance-futures","BNBUSDT",1759881978968,7.24,1311.67,1311.57,2.54]
["binance-futures","BNBUSDT",1759881979019,14.63,1311.67,1311.66,1.67]
["binance-futures","BNBUSDT",1759881979071,14.65,1311.67,1311.66,3.16]
["binance-futures","BNBUSDT",1759881979119,14.63,1311.67,1311.66,5.7]
["binance-futures","BNBUSDT",1759881979171,9.76,1311.67,1311.66,8.27]
["binance-futures","BNBUSDT",1759881979275,7.68,1311.67,1311.66,10.7]
["binance-futures","BNBUSDT",1759881979328,8.9,1311.67,1311.66,10.83]
["binance-futures","BNBUSDT",1759881979381,11.68,1311.67,1311.66,8.2]
["binance-futures","BNBUSDT",1759881979432,10.18,1311.67,1311.66,8.2]
["binance-futures","BNBUSDT",1759881979533,8.21,1311.67,1311.66,13.79]
["binance-futures","BNBUSDT",1759881979641,8.19,1311.67,1311.66,12.76]
["binance-futures","BNBUSDT",1759881979857,8.7,1311.67,1311.66,10.21]
["binance-futures","BNBUSDT",1759881979908,13.42,1311.67,1311.66,10.24]
["binance-futures","BNBUSDT",1759881979960,13.42,1311.67,1311.66,7.34]
["binance-futures","BNBUSDT",1759881980004,13.42,1311.67,1311.66,7.61]
["binance-futures","BNBUSDT",1759881980115,34.6,1311.4,1311.39,0.01]
["binance-futures","BNBUSDT",1759881980165,24.43,1311.4,1311.39,3.14]
["binance-futures","BNBUSDT",1759881980217,26.02,1311.4,1311.39,3.21]
["binance-futures","BNBUSDT",1759881980265,25.29,1311.4,1311.39,6.09]
["binance-futures","BNBUSDT",1759881980322,19.0,1311.4,1311.39,6.09]
["binance-futures","BNBUSDT",1759881980375,19.42,1311.4,1311.39,6.09]
["binance-futures","BNBUSDT",1759881980474,14.98,1311.4,1311.39,7.83]
["binance-futures","BNBUSDT",1759881980531,22.69,1311.4,1311.39,7.83]
["binance-futures","BNBUSDT",1759881980573,22.38,1311.4,1311.39,8.87]
["binance-futures","BNBUSDT",1759881980651,19.11,1311.4,1311.39,8.99]
["binance-futures","BNBUSDT",1759881980703,4.7,1311.48,1311.47,3.4]
["binance-futures","BNBUSDT",1759881980753,4.72,1311.48,1311.47,7.89]
["binance-futures","BNBUSDT",1759881980807,4.72,1311.48,1311.47,13.32]
["binance-futures","BNBUSDT",1759881980854,4.72,1311.48,1311.47,13.31]
["binance-futures","BNBUSDT",1759881980909,4.72,1311.48,1311.47,13.33]
["binance-futures","BNBUSDT",1759881981065,8.93,1311.48,1311.47,8.88]
["binance-futures","BNBUSDT",1759881981117,8.93,1311.48,1311.47,8.32]
["binance-futures","BNBUSDT",1759881981159,13.79,1311.48,1311.47,3.87]
["binance-futures","BNBUSDT",1759881981221,13.79,1311.48,1311.47,7.21]
["binance-futures","BNBUSDT",1759881981273,13.79,1311.48,1311.47,10.04]
["binance-futures","BNBUSDT",1759881981323,14.83,1311.48,1311.47,7.19]
["binance-futures","BNBUSDT",1759881981369,14.85,1311.48,1311.47,4.5]
["binance-futures","BNBUSDT",1759881981409,14.85,1311.48,1311.47,5.25]
["binance-futures","BNBUSDT",1759881981476,9.91,1311.48,1311.47,8.08]
["binance-futures","BNBUSDT",1759881981660,9.85,1311.48,1311.47,8.08]
["binance-futures","BNBUSDT",1759881981719,9.85,1311.48,1311.47,7.95]
["binance-futures","BNBUSDT",1759881981773,11.92,1311.48,1311.47,7.95]
["binance-futures","BNBUSDT",1759881981824,9.87,1311.48,1311.47,7.95]
["binance-futures","BNBUSDT",1759881981876,5.68,1311.48,1311.47,16.34]
["binance-futures","BNBUSDT",1759881981923,5.68,1311.48,1311.47,15.62]
["binance-futures","BNBUSDT",1759881982239,5.68,1311.48,1311.47,15.58]
["binance-futures","BNBUSDT",1759881982347,5.68,1311.48,1311.47,15.39]
["binance-futures","BNBUSDT",1759881982400,2.99,1311.59,1311.58,29.02]
["binance-futures","BNBUSDT",1759881982451,0.02,1311.6,1311.59,23.01]
["binance-futures","BNBUSDT",1759881982501,0.02,1311.6,1311.59,29.42]
["binance-futures","BNBUSDT",1759881982554,0.1,1311.64,1311.63,25.62]
["binance-futures","BNBUSDT",1759881982607,0.12,1311.64,1311.63,28.51]
["binance-futures","BNBUSDT",1759881982659,0.34,1311.64,1311.63,32.42]
["binance-futures","BNBUSDT",1759881982710,0.34,1311.64,1311.63,32.39]
["binance-futures","BNBUSDT",1759881982750,0.36,1311.64,1311.63,32.43]
["binance-futures","BNBUSDT",1759881982866,5.41,1311.7,1311.69,26.2]
["binance-futures","BNBUSDT",1759881982969,5.43,1311.7,1311.69,26.22]
["binance-futures","BNBUSDT",1759881983020,6.2,1311.7,1311.69,27.19]
["binance-futures","BNBUSDT",1759881983122,6.2,1311.7,1311.69,27.16]
["binance-futures","BNBUSDT",1759881983180,6.22,1311.7,1311.69,31.05]
["binance-futures","BNBUSDT",1759881983216,6.22,1311.7,1311.69,31.02]
["binance-futures","BNBUSDT",1759881983324,4.71,1311.7,1311.69,31.02]
["binance-futures","BNBUSDT",1759881983390,4.71,1311.7,1311.69,31.08]
["binance-futures","BNBUSDT",1759881983434,4.71,1311.7,1311.69,31.24]
["binance-futures","BNBUSDT",1759881983515,4.71,1311.7,1311.69,31.31]
["binance-futures","BNBUSDT",1759881983619,10.99,1311.79,1311.78,26.1]
["binance-futures","BNBUSDT",1759881983672,10.99,1311.79,1311.78,29.95]
["binance-futures","BNBUSDT",1759881983726,14.43,1311.94,1311.93,4.86]
["binance-futures","BNBUSDT",1759881983777,13.74,1311.94,1311.93,4.92]
["binance-futures","BNBUSDT",1759881983829,11.25,1311.94,1311.93,7.68]
["binance-futures","BNBUSDT",1759881983875,11.25,1311.94,1311.93,7.71]
["binance-futures","BNBUSDT",1759881983987,24.03,1311.94,1311.93,0.3]
["binance-futures","BNBUSDT",1759881984040,24.07,1311.94,1311.93,1.81]
["binance-futures","BNBUSDT",1759881984145,31.71,1311.76,1311.65,2.07]
["binance-futures","BNBUSDT",1759881984194,49.51,1311.7,1311.68,0.01]
["binance-futures","BNBUSDT",1759881984246,49.1,1311.7,1311.69,0.25]
["binance-futures","BNBUSDT",1759881984297,44.08,1311.7,1311.69,2.33]
["binance-futures","BNBUSDT",1759881984400,44.08,1311.7,1311.69,2.35]
["binance-futures","BNBUSDT",1759881984455,44.16,1311.7,1311.69,2.35]
["binance-futures","BNBUSDT",1759881984509,44.16,1311.7,1311.69,1.93]
["binance-futures","BNBUSDT",1759881984559,39.06,1311.7,1311.69,1.93]
["binance-futures","BNBUSDT",1759881984611,27.47,1311.7,1311.69,4.3]
["binance-futures","BNBUSDT",1759881984648,27.47,1311.7,1311.69,4.25]
["binance-futures","BNBUSDT",1759881984715,15.88,1311.7,1311.69,7.26]
["binance-futures","BNBUSDT",1759881984768,8.9,1311.7,1311.69,7.09]
["binance-futures","BNBUSDT",1759881984866,8.9,1311.7,1311.69,7.28]
["binance-futures","BNBUSDT",1759881984933,17.73,1311.7,1311.69,1.37]
["binance-futures","BNBUSDT",1759881984993,13.58,1311.7,1311.69,1.48]
["binance-futures","BNBUSDT",1759881985033,12.26,1311.7,1311.69,1.56]
["binance-futures","BNBUSDT",1759881985099,9.6,1311.7,1311.69,4.84]
["binance-futures","BNBUSDT",1759881985257,8.83,1311.7,1311.69,4.81]
["binance-futures","BNBUSDT",1759881985309,0.15,1311.75,1311.74,20.95]
["binance-futures","BNBUSDT",1759881985359,0.35,1311.85,1311.84,8.94]
["binance-futures","BNBUSDT",1759881985412,0.37,1311.85,1311.84,11.61]
["binance-futures","BNBUSDT",1759881985463,0.52,1311.85,1311.84,14.55]
["binance-futures","BNBUSDT",1759881985514,0.66,1311.85,1311.84,14.96]
["binance-futures","BNBUSDT",1759881985679,0.66,1311.85,1311.84,14.94]
["binance-futures","BNBUSDT",1759881985708,0.66,1311.85,1311.84,14.04]
["binance-futures","BNBUSDT",1759881985842,0.68,1311.85,1311.84,20.06]
["binance-futures","BNBUSDT",1759881985890,1.15,1311.85,1311.84,20.02]
["binance-futures","BNBUSDT",1759881986161,2.98,1311.95,1311.94,13.57]
["binance-futures","BNBUSDT",1759881986212,22.18,1311.95,1311.94,6.12]
["binance-futures","BNBUSDT",1759881986258,24.63,1311.95,1311.94,6.1]
["binance-futures","BNBUSDT",1759881986316,24.65,1311.95,1311.94,6.52]
["binance-futures","BNBUSDT",1759881986464,9.58,1311.91,1311.9,2.63]
["binance-futures","BNBUSDT",1759881986522,12.57,1311.91,1311.9,2.91]
["binance-futures","BNBUSDT",1759881986624,8.81,1311.91,1311.9,5.86]
["binance-futures","BNBUSDT",1759881986677,8.8,1311.91,1311.9,5.86]
["binance-futures","BNBUSDT",1759881986729,6.87,1311.91,1311.9,8.41]
["binance-futures","BNBUSDT",1759881986783,3.51,1311.91,1311.9,8.45]
["binance-futures","BNBUSDT",1759881986880,3.51,1311.91,1311.9,8.76]
["binance-futures","BNBUSDT",1759881987114,20.95,1311.91,1311.9,3.44]
["binance-futures","BNBUSDT",1759881987216,17.55,1311.71,1311.7,0.03]
["binance-futures","BNBUSDT",1759881987268,19.5,1311.71,1311.7,0.03]
["binance-futures","BNBUSDT",1759881987318,22.45,1311.71,1311.7,0.03]
["binance-futures","BNBUSDT",1759881987371,0.1,1311.56,1311.55,35.66]
["binance-futures","BNBUSDT",1759881987423,0.03,1311.56,1311.55,36.14]
["binance-futures","BNBUSDT",1759881987473,0.03,1311.56,1311.55,36.88]
["binance-futures","BNBUSDT",1759881987518,0.03,1311.56,1311.55,36.95]
["binance-futures","BNBUSDT",1759881987624,0.03,1311.56,1311.55,37.95]
["binance-futures","BNBUSDT",1759881987732,27.49,1311.71,1311.7,1.24]
["binance-futures","BNBUSDT",1759881987833,27.51,1311.71,1311.7,3.74]
["binance-futures","BNBUSDT",1759881987937,29.98,1311.71,1311.7,1.19]
["binance-futures","BNBUSDT",1759881987994,32.55,1311.71,1311.7,1.2]
["binance-futures","BNBUSDT",1759881988033,32.57,1311.71,1311.7,1.68]
["binance-futures","BNBUSDT",1759881988167,22.41,1311.71,1311.7,7.27]
["binance-futures","BNBUSDT",1759881988257,25.07,1311.71,1311.7,1.68]
["binance-futures","BNBUSDT",1759881988376,25.07,1311.71,1311.7,9.68]
["binance-futures","BNBUSDT",1759881988534,17.04,1311.71,1311.7,9.28]
["binance-futures","BNBUSDT",1759881988584,17.04,1311.71,1311.7,9.71]
["binance-futures","BNBUSDT",1759881988720,22.67,1311.71,1311.7,10.07]
["binance-futures","BNBUSDT",1759881988772,25.16,1311.71,1311.7,10.07]
["binance-futures","BNBUSDT",1759881989138,25.16,1311.71,1311.7,9.85]
["binance-futures","BNBUSDT",1759881989192,25.16,1311.71,1311.7,9.83]
["binance-futures","BNBUSDT",1759881989296,25.16,1311.71,1311.7,14.86]
["binance-futures","BNBUSDT",1759881989336,25.16,1311.71,1311.7,16.63]
["binance-futures","BNBUSDT",1759881989388,25.16,1311.71,1311.7,16.64]
["binance-futures","BNBUSDT",1759881989445,25.16,1311.71,1311.7,9.01]
["binance-futures","BNBUSDT",1759881989618,24.51,1311.46,1311.42,0.82]
["binance-futures","BNBUSDT",1759881989669,1.66,1311.41,1311.4,0.02]
["binance-futures","BNBUSDT",1759881989719,51.65,1311.41,1311.4,10.97]
["binance-futures","BNBUSDT",1759881989771,38.71,1311.41,1311.4,8.08]
["binance-futures","BNBUSDT",1759881989823,38.91,1311.41,1311.4,8.13]
["binance-futures","BNBUSDT",1759881989872,36.64,1311.41,1311.4,8.13]
["binance-futures","BNBUSDT",1759881989927,36.64,1311.41,1311.4,8.11]
["binance-futures","BNBUSDT",1759881989979,36.64,1311.41,1311.4,8.18]
["binance-futures","BNBUSDT",1759881990026,38.64,1311.41,1311.4,8.22]
["binance-futures","BNBUSDT",1759881990070,38.64,1311.41,1311.4,8.51]
["binance-futures","BNBUSDT",1759881990157,38.64,1311.41,1311.4,8.61]
["binance-futures","BNBUSDT",1759881990211,38.64,1311.41,1311.4,8.84]
["binance-futures","BNBUSDT",1759881990263,38.64,1311.41,1311.4,8.98]
["binance-futures","BNBUSDT",1759881990362,39.23,1311.41,1311.4,8.97]
["binance-futures","BNBUSDT",1759881990607,47.21,1311.3,1311.25,0.01]
["binance-futures","BNBUSDT",1759881990657,16.38,1311.26,1311.25,0.01]
["binance-futures","BNBUSDT",1759881990709,38.39,1311.26,1311.25,0.01]
["binance-futures","BNBUSDT",1759881990760,6.52,1311.13,1311.12,0.01]
["binance-futures","BNBUSDT",1759881990811,9.04,1311.02,1311.0,26.35]
["binance-futures","BNBUSDT",1759881990862,35.99,1311.01,1311.0,26.34]
["binance-futures","BNBUSDT",1759881990913,49.04,1311.01,1311.0,26.34]
["binance-futures","BNBUSDT",1759881990965,49.06,1311.01,1311.0,26.4]
["binance-futures","BNBUSDT",1759881991011,49.09,1311.01,1311.0,26.41]
["binance-futures","BNBUSDT",1759881991072,18.7,1310.94,1310.88,0.29]
["binance-futures","BNBUSDT",1759881991122,37.34,1310.89,1310.88,0.07]
["binance-futures","BNBUSDT",1759881991177,36.92,1310.89,1310.88,0.02]
["binance-futures","BNBUSDT",1759881991279,21.92,1310.76,1310.75,0.03]
["binance-futures","BNBUSDT",1759881991330,23.15,1310.76,1310.75,0.03]
["binance-futures","BNBUSDT",1759881991428,23.68,1310.76,1310.75,0.03]
["binance-futures","BNBUSDT",1759881991484,25.06,1310.76,1310.75,0.03]
["binance-futures","BNBUSDT",1759881991587,28.81,1310.73,1310.72,0.44]
["binance-futures","BNBUSDT",1759881991638,4.43,1310.72,1310.7,0.02]
["binance-futures","BNBUSDT",1759881991689,62.74,1310.71,1310.7,0.02]
["binance-futures","BNBUSDT",1759881991790,23.06,1310.65,1310.64,3.25]
["binance-futures","BNBUSDT",1759881991843,18.07,1310.64,1310.61,0.02]
["binance-futures","BNBUSDT",1759881991895,8.98,1310.53,1310.51,0.01]
["binance-futures","BNBUSDT",1759881991946,37.2,1310.51,1310.47,0.01]
["binance-futures","BNBUSDT",1759881991996,36.62,1310.51,1310.47,0.01]
["binance-futures","BNBUSDT",1759881992097,38.94,1310.51,1310.47,0.01]
["binance-futures","BNBUSDT",1759881992143,38.94,1310.51,1310.5,0.19]
["binance-futures","BNBUSDT",1759881992204,38.13,1310.44,1310.41,0.02]
["binance-futures","BNBUSDT",1759881992253,35.5,1310.44,1310.41,0.02]
["binance-futures","BNBUSDT",1759881992300,33.76,1310.44,1310.41,0.02]
["binance-futures","BNBUSDT",1759881992358,31.38,1310.44,1310.42,0.24]
["binance-futures","BNBUSDT",1759881992408,25.44,1310.44,1310.41,0.02]
["binance-futures","BNBUSDT",1759881992463,26.31,1310.44,1310.41,0.02]
["binance-futures","BNBUSDT",1759881992514,0.04,1310.6,1310.59,5.11]
["binance-futures","BNBUSDT",1759881992564,10.17,1310.62,1310.61,10.84]
["binance-futures","BNBUSDT",1759881992615,0.27,1310.62,1310.61,13.63]
["binance-futures","BNBUSDT",1759881992668,0.14,1310.62,1310.61,13.63]
["binance-futures","BNBUSDT",1759881992709,0.16,1310.62,1310.61,13.62]
["binance-futures","BNBUSDT",1759881992928,0.36,1310.62,1310.61,13.66]
["binance-futures","BNBUSDT",1759881993034,46.02,1310.41,1310.4,0.39]
["binance-futures","BNBUSDT",1759881993086,41.87,1310.41,1310.4,0.39]
["binance-futures","BNBUSDT",1759881993134,39.5,1310.41,1310.4,0.41]
["binance-futures","BNBUSDT",1759881993188,39.5,1310.41,1310.4,0.39]
["binance-futures","BNBUSDT",1759881993238,32.19,1310.39,1310.38,0.45]
["binance-futures","BNBUSDT",1759881993284,32.37,1310.39,1310.38,0.45]
["binance-futures","BNBUSDT",1759881993389,32.39,1310.39,1310.38,0.45]
["binance-futures","BNBUSDT",1759881993493,32.56,1310.39,1310.38,0.77]
["binance-futures","BNBUSDT",1759881993549,32.19,1310.39,1310.38,0.77]
["binance-futures","BNBUSDT",1759881993650,31.89,1310.39,1310.38,0.77]
["binance-futures","BNBUSDT",1759881993872,28.29,1310.23,1310.19,0.01]
["binance-futures","BNBUSDT",1759881993923,30.6,1310.18,1310.17,0.01]
["binance-futures","BNBUSDT",1759881993974,29.07,1310.18,1310.17,0.01]
["binance-futures","BNBUSDT",1759881994025,3.37,1310.18,1310.17,5.43]
["binance-futures","BNBUSDT",1759881994075,7.51,1310.18,1310.17,6.1]
["binance-futures","BNBUSDT",1759881994124,15.07,1310.18,1310.17,3.48]
["binance-futures","BNBUSDT",1759881994179,10.4,1310.18,1310.17,6.22]
["binance-futures","BNBUSDT",1759881994229,14.82,1310.18,1310.17,3.53]
["binance-futures","BNBUSDT",1759881994284,15.18,1310.18,1310.17,3.47]
["binance-futures","BNBUSDT",1759881994334,10.99,1310.18,1310.17,7.54]
["binance-futures","BNBUSDT",1759881994389,13.59,1310.18,1310.17,5.12]
["binance-futures","BNBUSDT",1759881994441,11.16,1310.33,1310.32,1.78]
["binance-futures","BNBUSDT",1759881994494,10.26,1310.33,1310.32,2.36]
["binance-futures","BNBUSDT",1759881994546,13.06,1310.33,1310.32,2.75]
["binance-futures","BNBUSDT",1759881994648,13.06,1310.33,1310.32,2.89]
["binance-futures","BNBUSDT",1759881994684,13.06,1310.33,1310.32,7.68]
["binance-futures","BNBUSDT",1759881994755,5.59,1310.33,1310.32,10.67]
["binance-futures","BNBUSDT",1759881994856,1.6,1310.33,1310.32,16.67]
["binance-futures","BNBUSDT",1759881994910,1.59,1310.33,1310.32,16.74]
["binance-futures","BNBUSDT",1759881994961,13.32,1310.33,1310.32,11.0]
["binance-futures","BNBUSDT",1759881995013,13.1,1310.33,1310.32,11.12]
["binance-futures","BNBUSDT",1759881995064,15.78,1310.33,1310.32,9.62]
["binance-futures","BNBUSDT",1759881995116,15.72,1310.33,1310.32,10.92]
["binance-futures","BNBUSDT",1759881995156,5.15,1310.33,1310.32,13.72]
["binance-futures","BNBUSDT",1759881995222,5.15,1310.33,1310.32,14.68]
["binance-futures","BNBUSDT",1759881995272,5.15,1310.33,1310.32,14.73]
["binance-futures","BNBUSDT",1759881995325,4.54,1310.33,1310.32,14.67]
["binance-futures","BNBUSDT",1759881995374,0.68,1310.33,1310.32,16.67]
["binance-futures","BNBUSDT",1759881995432,0.01,1310.42,1310.39,16.89]
["binance-futures","BNBUSDT",1759881995483,0.67,1310.52,1310.51,12.86]
["binance-futures","BNBUSDT",1759881995533,0.29,1310.53,1310.52,16.39]
["binance-futures","BNBUSDT",1759881995585,0.58,1310.53,1310.52,12.43]
["binance-futures","BNBUSDT",1759881995682,5.14,1310.55,1310.54,24.6]
["binance-futures","BNBUSDT",1759881995743,5.14,1310.55,1310.54,25.55]
["binance-futures","BNBUSDT",1759881995796,13.7,1310.55,1310.54,7.0]
["binance-futures","BNBUSDT",1759881995848,15.65,1310.55,1310.54,3.55]
["binance-futures","BNBUSDT",1759881995896,12.36,1310.55,1310.54,3.57]
["binance-futures","BNBUSDT",1759881995951,10.41,1310.55,1310.54,6.87]
["binance-futures","BNBUSDT",1759881996004,0.01,1310.57,1310.56,19.47]
["binance-futures","BNBUSDT",1759881996055,43.28,1310.53,1310.52,2.78]
["binance-futures","BNBUSDT",1759881996106,35.06,1310.53,1310.52,6.19]
["binance-futures","BNBUSDT",1759881996157,31.6,1310.53,1310.52,6.19]
["binance-futures","BNBUSDT",1759881996209,34.63,1310.53,1310.52,6.21]
["binance-futures","BNBUSDT",1759881996314,32.39,1310.53,1310.52,6.18]
["binance-futures","BNBUSDT",1759881996370,32.39,1310.53,1310.52,6.21]
["binance-futures","BNBUSDT",1759881996599,32.35,1310.53,1310.52,9.64]
["binance-futures","BNBUSDT",1759881996644,32.37,1310.53,1310.52,9.68]
["binance-futures","BNBUSDT",1759881996707,30.39,1310.53,1310.52,9.68]
["binance-futures","BNBUSDT",1759881996757,30.32,1310.53,1310.52,9.68]
["binance-futures","BNBUSDT",1759881996808,30.22,1310.53,1310.52,9.68]
["binance-futures","BNBUSDT",1759881996912,30.22,1310.53,1310.52,9.64]
["binance-futures","BNBUSDT",1759881996971,11.36,1310.53,1310.52,9.64]
["binance-futures","BNBUSDT",1759881997025,11.37,1310.53,1310.52,9.64]
["binance-futures","BNBUSDT",1759881997078,9.25,1310.54,1310.53,19.93]
["binance-futures","BNBUSDT",1759881997130,7.66,1310.54,1310.53,17.24]
["binance-futures","BNBUSDT",1759881997175,7.66,1310.54,1310.53,19.95]
["binance-futures","BNBUSDT",1759881997217,10.25,1310.54,1310.53,19.95]
["binance-futures","BNBUSDT",1759881997281,10.22,1310.54,1310.53,20.65]
["binance-futures","BNBUSDT",1759881997334,10.17,1310.54,1310.53,18.18]
["binance-futures","BNBUSDT",1759881997484,10.19,1310.54,1310.53,15.54]
["binance-futures","BNBUSDT",1759881997549,10.19,1310.54,1310.53,15.65]
["binance-futures","BNBUSDT",1759881997602,10.19,1310.54,1310.53,13.17]
["binance-futures","BNBUSDT",1759881997657,0.61,1310.68,1310.67,9.91]
["binance-futures","BNBUSDT",1759881997707,0.02,1310.7,1310.69,21.35]
["binance-futures","BNBUSDT",1759881997759,5.03,1310.78,1310.77,19.01]
["binance-futures","BNBUSDT",1759881997811,0.01,1310.79,1310.78,21.81]
["binance-futures","BNBUSDT",1759881997860,0.01,1310.79,1310.78,20.59]
["binance-futures","BNBUSDT",1759881997914,0.19,1310.79,1310.78,20.59]
["binance-futures","BNBUSDT",1759881998012,0.21,1310.79,1310.78,18.83]
["binance-futures","BNBUSDT",1759881998125,0.21,1310.79,1310.78,24.97]
["binance-futures","BNBUSDT",1759881998175,0.23,1310.79,1310.78,28.71]
["binance-futures","BNBUSDT",1759881998228,0.38,1310.9,1310.89,3.19]
["binance-futures","BNBUSDT",1759881998279,2.14,1310.91,1310.9,18.96]
["binance-futures","BNBUSDT",1759881998331,0.97,1310.91,1310.9,13.97]
["binance-futures","BNBUSDT",1759881998382,0.99,1310.91,1310.9,16.74]
["binance-futures","BNBUSDT",1759881998433,0.99,1310.91,1310.9,16.93]
["binance-futures","BNBUSDT",1759881998486,0.08,1310.98,1310.97,7.26]
["binance-futures","BNBUSDT",1759881998537,0.03,1311.0,1310.99,10.6]
["binance-futures","BNBUSDT",1759881998641,3.95,1311.0,1310.99,10.02]
["binance-futures","BNBUSDT",1759881998693,0.31,1311.02,1311.01,17.53]
["binance-futures","BNBUSDT",1759881998742,0.33,1311.02,1311.01,17.5]
["binance-futures","BNBUSDT",1759881998799,0.33,1311.02,1311.01,17.0]
["binance-futures","BNBUSDT",1759881998851,0.33,1311.02,1311.01,22.08]
["binance-futures","BNBUSDT",1759881998903,0.33,1311.02,1311.01,19.65]
["binance-futures","BNBUSDT",1759881998954,19.54,1311.02,1311.01,6.14]
["binance-futures","BNBUSDT",1759881999005,15.57,1311.02,1311.01,6.2]
["binance-futures","BNBUSDT",1759881999108,13.97,1311.02,1311.01,6.19]
["binance-futures","BNBUSDT",1759881999157,16.56,1311.02,1311.01,8.86]
["binance-futures","BNBUSDT",1759881999217,14.61,1311.02,1311.01,8.9]
["binance-futures","BNBUSDT",1759881999274,5.5,1311.02,1311.01,11.73]
["binance-futures","BNBUSDT",1759881999326,11.1,1311.02,1311.01,11.73]
["binance-futures","BNBUSDT",1759881999377,11.12,1311.02,1311.01,8.98]
["binance-futures","BNBUSDT",1759881999432,15.91,1311.02,1311.01,8.98]
["binance-futures","BNBUSDT",1759881999484,15.86,1311.02,1311.01,8.98]
["binance-futures","BNBUSDT",1759881999534,18.35,1311.02,1311.01,8.98]
["binance-futures","BNBUSDT",1759881999588,5.69,1311.02,1311.01,14.37]
["binance-futures","BNBUSDT",1759881999636,5.8,1311.02,1311.01,14.28]
["binance-futures","BNBUSDT",1759881999694,15.73,1311.02,1311.01,8.23]
["binance-futures","BNBUSDT",1759881999746,15.75,1311.02,1311.01,8.25]
["binance-futures","BNBUSDT",1759881999797,15.76,1311.02,1311.01,8.25]
["binance-futures","BNBUSDT",1759881999904,15.76,1311.02,1311.01,8.36]
["binance-futures","BNBUSDT",1759881999953,15.74,1311.02,1311.01,8.37]
["binance-futures","BNBUSDT",1759882000057,15.76,1311.02,1311.01,8.38]
["binance-futures","BNBUSDT",1759882000105,15.68,1311.02,1311.01,8.62]
["binance-futures","BNBUSDT",1759882000164,13.76,1311.02,1311.01,11.58]
["binance-futures","BNBUSDT",1759882000215,13.18,1311.02,1311.01,0.22]
["binance-futures","BNBUSDT",1759882000265,19.51,1311.02,1311.01,0.26]
["binance-futures","BNBUSDT",1759882000423,21.02,1311.02,1311.01,0.26]
["binance-futures","BNBUSDT",1759882000472,21.04,1311.02,1311.01,0.22]
["binance-futures","BNBUSDT",1759882000526,13.51,1311.01,1311.0,9.32]
["binance-futures","BNBUSDT",1759882000579,19.01,1310.91,1310.9,8.7]
["binance-futures","BNBUSDT",1759882000632,0.94,1310.91,1310.9,8.7]
["binance-futures","BNBUSDT",1759882000681,0.94,1310.91,1310.9,11.51]
["binance-futures","BNBUSDT",1759882000736,0.97,1310.91,1310.9,11.53]
["binance-futures","BNBUSDT",1759882000842,5.03,1310.91,1310.9,11.54]
["binance-futures","BNBUSDT",1759882000884,5.04,1310.91,1310.9,11.54]
["binance-futures","BNBUSDT",1759882001050,5.01,1310.91,1310.9,11.54]
["binance-futures","BNBUSDT",1759882001155,4.15,1310.91,1310.9,14.39]
["binance-futures","BNBUSDT",1759882001209,5.11,1311.02,1311.01,11.73]
["binance-futures","BNBUSDT",1759882001255,5.14,1311.02,1311.01,14.58]
["binance-futures","BNBUSDT",1759882001313,5.16,1311.02,1311.01,18.95]
["binance-futures","BNBUSDT",1759882001369,5.47,1311.02,1311.01,18.95]
["binance-futures","BNBUSDT",1759882001417,5.62,1311.02,1311.01,17.92]
["binance-futures","BNBUSDT",1759882001524,5.62,1311.02,1311.01,17.97]
["binance-futures","BNBUSDT",1759882001572,5.64,1311.02,1311.01,18.16]
["binance-futures","BNBUSDT",1759882001633,5.59,1311.02,1311.01,18.45]
["binance-futures","BNBUSDT",1759882001684,36.04,1311.0,1310.99,0.01]
["binance-futures","BNBUSDT",1759882001735,32.52,1310.83,1310.82,0.66]
["binance-futures","BNBUSDT",1759882001837,28.82,1310.56,1310.55,0.13]
["binance-futures","BNBUSDT",1759882001888,28.93,1310.56,1310.55,0.13]
["binance-futures","BNBUSDT",1759882001928,28.95,1310.56,1310.55,0.15]
["binance-futures","BNBUSDT",1759882002041,29.44,1310.56,1310.55,0.15]
["binance-futures","BNBUSDT",1759882002092,29.63,1310.56,1310.55,0.15]
["binance-futures","BNBUSDT",1759882002149,31.59,1310.54,1310.53,6.16]
["binance-futures","BNBUSDT",1759882002201,22.21,1310.54,1310.53,6.16]
["binance-futures","BNBUSDT",1759882002249,22.23,1310.54,1310.53,6.16]
["binance-futures","BNBUSDT",1759882002355,22.23,1310.54,1310.53,7.17]
["binance-futures","BNBUSDT",1759882002404,22.23,1310.54,1310.53,7.15]
["binance-futures","BNBUSDT",1759882002576,22.38,1310.54,1310.53,7.17]
["binance-futures","BNBUSDT",1759882002621,10.21,1310.54,1310.53,10.44]
["binance-futures","BNBUSDT",1759882002671,8.29,1310.54,1310.53,10.4]
["binance-futures","BNBUSDT",1759882002732,8.21,1310.54,1310.53,10.44]
["binance-futures","BNBUSDT",1759882002753,10.14,1310.54,1310.53,10.48]
["binance-futures","BNBUSDT",1759882002891,11.87,1310.54,1310.53,10.48]
["binance-futures","BNBUSDT",1759882002922,11.89,1310.54,1310.53,7.7]
["binance-futures","BNBUSDT",1759882003050,3.71,1310.54,1310.53,10.42]
["binance-futures","BNBUSDT",1759882003142,5.66,1310.54,1310.53,10.42]
["binance-futures","BNBUSDT",1759882003207,3.71,1310.54,1310.53,10.48]
["binance-futures","BNBUSDT",1759882003264,3.73,1310.54,1310.53,10.48]
["binance-futures","BNBUSDT",1759882003315,5.66,1310.54,1310.53,10.44]
["binance-futures","BNBUSDT",1759882003371,5.62,1310.54,1310.53,10.44]
["binance-futures","BNBUSDT",1759882003421,0.45,1310.54,1310.53,10.44]
["binance-futures","BNBUSDT",1759882003472,3.88,1310.54,1310.53,12.92]
["binance-futures","BNBUSDT",1759882003555,3.9,1310.54,1310.53,12.91]
["binance-futures","BNBUSDT",1759882003768,5.01,1310.67,1310.66,10.06]
["binance-futures","BNBUSDT",1759882003818,6.08,1310.67,1310.66,10.06]
["binance-futures","BNBUSDT",1759882003868,6.1,1310.67,1310.66,13.28]
["binance-futures","BNBUSDT",1759882003920,6.1,1310.67,1310.66,13.34]
["binance-futures","BNBUSDT",1759882004120,5.75,1310.67,1310.66,13.38]
["binance-futures","BNBUSDT",1759882004173,23.17,1310.67,1310.66,1.13]
["binance-futures","BNBUSDT",1759882004232,23.22,1310.67,1310.66,1.0]
["binance-futures","BNBUSDT",1759882004285,48.1,1310.62,1310.61,0.03]
["binance-futures","BNBUSDT",1759882004335,45.17,1310.61,1310.6,1.04]
["binance-futures","BNBUSDT",1759882004388,46.05,1310.61,1310.6,1.1]
["binance-futures","BNBUSDT",1759882004439,45.19,1310.61,1310.6,1.02]
["binance-futures","BNBUSDT",1759882004649,30.23,1310.61,1310.6,7.69]
["binance-futures","BNBUSDT",1759882004756,31.44,1310.61,1310.6,7.69]
["binance-futures","BNBUSDT",1759882004807,34.76,1310.61,1310.6,7.69]
["binance-futures","BNBUSDT",1759882004855,34.91,1310.61,1310.6,7.69]
["binance-futures","BNBUSDT",1759882004911,27.27,1310.61,1310.6,7.75]
["binance-futures","BNBUSDT",1759882004944,21.02,1310.61,1310.6,7.75]
["binance-futures","BNBUSDT",1759882005084,11.58,1310.61,1310.6,7.75]
["binance-futures","BNBUSDT",1759882005194,9.54,1310.61,1310.6,7.71]
["binance-futures","BNBUSDT",1759882005238,2.59,1310.61,1310.6,7.71]
["binance-futures","BNBUSDT",1759882005301,2.59,1310.61,1310.6,7.72]
["binance-futures","BNBUSDT",1759882005359,16.89,1310.61,1310.6,4.75]
["binance-futures","BNBUSDT",1759882005523,16.85,1310.61,1310.6,4.56]
["binance-futures","BNBUSDT",1759882005573,20.91,1310.61,1310.6,4.56]
["binance-futures","BNBUSDT",1759882005626,20.91,1310.61,1310.6,4.28]
["binance-futures","BNBUSDT",1759882005734,20.93,1310.61,1310.6,21.0]
["binance-futures","BNBUSDT",1759882005784,22.05,1310.61,1310.6,21.04]
["binance-futures","BNBUSDT",1759882005834,22.07,1310.61,1310.6,21.04]
["binance-futures","BNBUSDT",1759882005892,21.92,1310.61,1310.6,22.39]
["binance-futures","BNBUSDT",1759882005944,21.87,1310.61,1310.6,22.43]
["binance-futures","BNBUSDT",1759882005989,20.75,1310.61,1310.6,22.43]
["binance-futures","BNBUSDT",1759882006047,15.66,1310.61,1310.6,22.43]
["binance-futures","BNBUSDT",1759882006117,15.68,1310.61,1310.6,22.41]
["binance-futures","BNBUSDT",1759882006163,17.61,1310.61,1310.6,22.41]
["binance-futures","BNBUSDT",1759882006227,15.23,1310.61,1310.6,25.61]
["binance-futures","BNBUSDT",1759882006314,17.68,1310.61,1310.6,25.61]
["binance-futures","BNBUSDT",1759882006402,6.37,1310.61,1310.6,25.61]
["binance-futures","BNBUSDT",1759882006457,6.37,1310.61,1310.6,28.8]
["binance-futures","BNBUSDT",1759882006509,6.37,1310.61,1310.6,28.84]
["binance-futures","BNBUSDT",1759882006560,6.37,1310.61,1310.6,28.9]
["binance-futures","BNBUSDT",1759882006781,7.51,1310.61,1310.6,26.05]
["binance-futures","BNBUSDT",1759882006842,7.67,1310.61,1310.6,26.05]
["binance-futures","BNBUSDT",1759882006886,7.69,1310.61,1310.6,26.05]
["binance-futures","BNBUSDT",1759882006946,7.67,1310.61,1310.6,26.05]
["binance-futures","BNBUSDT",1759882006995,6.55,1310.61,1310.6,26.03]
["binance-futures","BNBUSDT",1759882007385,6.18,1310.61,1310.6,28.95]
["binance-futures","BNBUSDT",1759882007533,6.27,1310.61,1310.6,28.95]
["binance-futures","BNBUSDT",1759882007773,7.41,1310.61,1310.6,28.99]
["binance-futures","BNBUSDT",1759882007824,7.37,1310.61,1310.6,28.99]
["binance-futures","BNBUSDT",1759882007875,6.27,1310.61,1310.6,28.93]
["binance-futures","BNBUSDT",1759882007929,7.41,1310.61,1310.6,25.76]
["binance-futures","BNBUSDT",1759882007982,13.44,1310.61,1310.6,25.76]
["binance-futures","BNBUSDT",1759882008024,8.95,1310.61,1310.6,25.76]
["binance-futures","BNBUSDT",1759882008082,6.23,1310.61,1310.6,25.76]
["binance-futures","BNBUSDT",1759882008115,6.23,1310.61,1310.6,25.82]
["binance-futures","BNBUSDT",1759882008234,6.04,1310.61,1310.6,25.82]
["binance-futures","BNBUSDT",1759882008352,6.04,1310.61,1310.6,25.9]
["binance-futures","BNBUSDT",1759882008413,3.37,1310.61,1310.6,25.9]
["binance-futures","BNBUSDT",1759882008468,5.03,1310.75,1310.74,19.61]
["binance-futures","BNBUSDT",1759882008518,5.1,1310.75,1310.74,13.62]
["binance-futures","BNBUSDT",1759882008563,5.1,1310.75,1310.74,19.52]
["binance-futures","BNBUSDT",1759882008624,5.1,1310.75,1310.74,19.37]
["binance-futures","BNBUSDT",1759882008674,5.1,1310.75,1310.74,22.81]
["binance-futures","BNBUSDT",1759882008729,5.1,1310.75,1310.74,40.11]
["binance-futures","BNBUSDT",1759882008780,5.01,1310.84,1310.83,9.23]
["binance-futures","BNBUSDT",1759882008830,8.62,1310.84,1310.83,4.16]
["binance-futures","BNBUSDT",1759882008880,5.03,1310.84,1310.83,6.64]
["binance-futures","BNBUSDT",1759882008935,5.23,1310.84,1310.83,6.66]
["binance-futures","BNBUSDT",1759882008985,6.05,1310.84,1310.83,7.0]
["binance-futures","BNBUSDT",1759882009035,6.06,1310.84,1310.83,7.0]
["binance-futures","BNBUSDT",1759882009093,6.1,1310.84,1310.83,7.0]
["binance-futures","BNBUSDT",1759882009143,6.08,1310.84,1310.83,7.0]
["binance-futures","BNBUSDT",1759882009243,6.1,1310.84,1310.83,10.48]
["binance-futures","BNBUSDT",1759882009310,1.09,1310.84,1310.83,30.8]
["binance-futures","BNBUSDT",1759882009414,1.09,1310.84,1310.83,30.82]
["binance-futures","BNBUSDT",1759882009462,1.09,1310.84,1310.83,29.54]
["binance-futures","BNBUSDT",1759882009517,1.09,1310.84,1310.83,29.6]
["binance-futures","BNBUSDT",1759882009697,1.95,1310.84,1310.83,29.64]
["binance-futures","BNBUSDT",1759882009886,2.49,1310.88,1310.87,20.67]
["binance-futures","BNBUSDT",1759882009938,2.49,1310.88,1310.87,20.69]
["binance-futures","BNBUSDT",1759882009984,2.51,1310.88,1310.87,21.15]
["binance-futures","BNBUSDT",1759882010097,35.35,1310.84,1310.83,2.46]
["binance-futures","BNBUSDT",1759882010153,35.38,1310.84,1310.83,2.46]
["binance-futures","BNBUSDT",1759882010201,41.87,1310.84,1310.83,2.48]
["binance-futures","BNBUSDT",1759882010256,16.86,1310.64,1310.63,5.4]
["binance-futures","BNBUSDT",1759882010310,14.34,1310.64,1310.63,6.91]
["binance-futures","BNBUSDT",1759882010362,21.94,1310.55,1310.54,2.68]
["binance-futures","BNBUSDT",1759882010413,9.66,1310.55,1310.54,5.18]
["binance-futures","BNBUSDT",1759882010463,8.03,1310.55,1310.54,5.04]
["binance-futures","BNBUSDT",1759882010515,8.06,1310.55,1310.54,5.06]
["binance-futures","BNBUSDT",1759882010569,10.77,1310.55,1310.54,1.04]
["binance-futures","BNBUSDT",1759882010618,10.75,1310.55,1310.54,1.01]
["binance-futures","BNBUSDT",1759882010709,12.72,1310.55,1310.54,1.05]
["binance-futures","BNBUSDT",1759882010776,12.72,1310.55,1310.54,0.83]
["binance-futures","BNBUSDT",1759882010955,12.72,1310.55,1310.54,4.22]
["binance-futures","BNBUSDT",1759882011014,37.72,1310.54,1310.53,6.07]
["binance-futures","BNBUSDT",1759882011070,35.24,1310.54,1310.53,6.09]
["binance-futures","BNBUSDT",1759882011113,33.56,1310.54,1310.53,6.09]
["binance-futures","BNBUSDT",1759882011172,34.35,1310.54,1310.53,6.09]
["binance-futures","BNBUSDT",1759882011281,32.3,1310.54,1310.53,7.99]
["binance-futures","BNBUSDT",1759882011396,31.14,1310.54,1310.53,12.96]
["binance-futures","BNBUSDT",1759882011444,32.65,1310.54,1310.53,12.96]
["binance-futures","BNBUSDT",1759882011497,30.41,1310.54,1310.53,10.1]
["binance-futures","BNBUSDT",1759882011557,30.56,1310.54,1310.53,10.09]
["binance-futures","BNBUSDT",1759882011611,30.54,1310.54,1310.53,10.09]
["binance-futures","BNBUSDT",1759882011646,30.59,1310.54,1310.53,10.09]
["binance-futures","BNBUSDT",1759882011723,30.53,1310.54,1310.53,10.09]
["binance-futures","BNBUSDT",1759882011919,28.6,1310.54,1310.53,10.09]
["binance-futures","BNBUSDT",1759882012009,6.1,1310.54,1310.53,14.99]
["binance-futures","BNBUSDT",1759882012058,5.0,1310.69,1310.68,7.72]
["binance-futures","BNBUSDT",1759882012112,5.04,1310.69,1310.68,10.58]
["binance-futures","BNBUSDT",1759882012154,5.06,1310.69,1310.68,11.9]
["binance-futures","BNBUSDT",1759882012272,5.01,1310.69,1310.68,13.8]
["binance-futures","BNBUSDT",1759882012325,5.01,1310.69,1310.68,11.17]
["binance-futures","BNBUSDT",1759882012376,5.01,1310.69,1310.68,7.53]
["binance-futures","BNBUSDT",1759882012423,5.01,1310.69,1310.68,7.5]
["binance-futures","BNBUSDT",1759882012532,5.01,1310.69,1310.68,7.63]
["binance-futures","BNBUSDT",1759882012588,7.98,1310.69,1310.68,7.63]
["binance-futures","BNBUSDT",1759882012643,5.95,1310.69,1310.68,7.63]
["binance-futures","BNBUSDT",1759882012695,5.97,1310.69,1310.68,7.63]
["binance-futures","BNBUSDT",1759882012742,8.04,1310.69,1310.68,7.67]
["binance-futures","BNBUSDT",1759882012798,6.11,1310.69,1310.68,7.63]
["binance-futures","BNBUSDT",1759882012851,6.09,1310.69,1310.68,7.63]
["binance-futures","BNBUSDT",1759882012956,6.09,1310.69,1310.68,7.41]
["binance-futures","BNBUSDT",1759882013059,8.31,1310.69,1310.68,5.96]
["binance-futures","BNBUSDT",1759882013108,10.28,1310.69,1310.68,5.93]
["binance-futures","BNBUSDT",1759882013274,12.86,1310.69,1310.68,4.86]
["binance-futures","BNBUSDT",1759882013378,39.54,1310.55,1310.53,6.05]
["binance-futures","BNBUSDT",1759882013426,33.52,1310.54,1310.53,8.5]
["binance-futures","BNBUSDT",1759882013472,29.22,1310.54,1310.53,11.51]
["binance-futures","BNBUSDT",1759882013540,1.83,1310.7,1310.69,4.11]
["binance-futures","BNBUSDT",1759882013591,2.93,1310.7,1310.69,7.68]
["binance-futures","BNBUSDT",1759882013640,2.97,1310.7,1310.69,13.92]
["binance-futures","BNBUSDT",1759882013691,3.28,1310.7,1310.69,13.34]
["binance-futures","BNBUSDT",1759882013746,16.6,1310.7,1310.69,0.58]
["binance-futures","BNBUSDT",1759882013798,9.32,1310.7,1310.69,0.58]
["binance-futures","BNBUSDT",1759882013849,7.5,1310.7,1310.69,8.13]
["binance-futures","BNBUSDT",1759882013882,7.51,1310.7,1310.69,7.68]
["binance-futures","BNBUSDT",1759882013950,12.29,1310.7,1310.69,5.15]
["binance-futures","BNBUSDT",1759882014002,12.29,1310.7,1310.69,1.08]
["binance-futures","BNBUSDT",1759882014052,19.42,1310.7,1310.69,0.55]
["binance-futures","BNBUSDT",1759882014104,19.48,1310.7,1310.69,0.55]
["binance-futures","BNBUSDT",1759882014154,15.09,1310.7,1310.69,0.55]
["binance-futures","BNBUSDT",1759882014209,14.98,1310.7,1310.69,0.55]
["binance-futures","BNBUSDT",1759882014258,19.73,1310.7,1310.69,0.55]
["binance-futures","BNBUSDT",1759882014307,19.55,1310.7,1310.69,0.5]
["binance-futures","BNBUSDT",1759882014360,18.2,1310.7,1310.69,0.5]
["binance-futures","BNBUSDT",1759882014414,13.47,1310.7,1310.69,0.5]
["binance-futures","BNBUSDT",1759882014518,17.82,1310.7,1310.69,0.5]
["binance-futures","BNBUSDT",1759882014570,18.03,1310.7,1310.69,0.5]
["binance-futures","BNBUSDT",1759882014671,18.13,1310.7,1310.69,0.5]
["binance-futures","BNBUSDT",1759882014724,18.3,1310.7,1310.69,0.5]
["binance-futures","BNBUSDT",1759882014774,18.24,1310.7,1310.69,0.5]
["binance-futures","BNBUSDT",1759882014835,18.48,1310.7,1310.69,0.5]
["binance-futures","BNBUSDT",1759882014884,18.56,1310.7,1310.69,0.35]
["binance-futures","BNBUSDT",1759882015044,9.92,1310.6,1310.58,0.01]
["binance-futures","BNBUSDT",1759882015096,15.23,1310.6,1310.59,19.49]
["binance-futures","BNBUSDT",1759882015175,8.12,1310.6,1310.59,19.47]
["binance-futures","BNBUSDT",1759882015254,10.79,1310.6,1310.59,19.88]
["binance-futures","BNBUSDT",1759882015304,10.8,1310.6,1310.59,19.66]
["binance-futures","BNBUSDT",1759882015356,11.28,1310.6,1310.59,19.7]
["binance-futures","BNBUSDT",1759882015474,11.28,1310.6,1310.59,11.33]
["binance-futures","BNBUSDT",1759882015521,23.21,1310.6,1310.59,0.5]
["binance-futures","BNBUSDT",1759882015576,20.91,1310.55,1310.54,0.03]
["binance-futures","BNBUSDT",1759882015627,2.44,1310.41,1310.34,0.02]
["binance-futures","BNBUSDT",1759882015678,23.49,1310.37,1310.34,0.02]
["binance-futures","BNBUSDT",1759882015729,58.46,1310.36,1310.35,0.08]
["binance-futures","BNBUSDT",1759882015778,58.65,1310.36,1310.35,0.09]
["binance-futures","BNBUSDT",1759882015831,13.89,1310.16,1310.15,8.22]
["binance-futures","BNBUSDT",1759882015882,10.16,1310.16,1310.15,8.25]
["binance-futures","BNBUSDT",1759882015933,17.35,1310.16,1310.15,3.05]
["binance-futures","BNBUSDT",1759882016035,19.73,1310.16,1310.15,3.05]
["binance-futures","BNBUSDT",1759882016084,19.73,1310.16,1310.15,3.01]
["binance-futures","BNBUSDT",1759882016139,19.75,1310.16,1310.15,3.03]
["binance-futures","BNBUSDT",1759882016245,19.73,1310.16,1310.15,1.07]
["binance-futures","BNBUSDT",1759882016299,20.05,1310.16,1310.15,1.07]
["binance-futures","BNBUSDT",1759882016402,13.98,1309.9,1309.89,10.92]
["binance-futures","BNBUSDT",1759882016454,21.88,1309.9,1309.89,0.05]
["binance-futures","BNBUSDT",1759882016504,21.88,1309.9,1309.89,0.03]
["binance-futures","BNBUSDT",1759882016608,22.35,1309.9,1309.89,0.03]
["binance-futures","BNBUSDT",1759882016711,21.92,1309.9,1309.89,0.05]
["binance-futures","BNBUSDT",1759882016761,22.07,1309.9,1309.89,0.05]
["binance-futures","BNBUSDT",1759882016814,22.59,1309.9,1309.89,0.05]
["binance-futures","BNBUSDT",1759882016864,22.88,1309.9,1309.89,0.04]
["binance-futures","BNBUSDT",1759882016913,22.88,1309.9,1309.89,0.06]
["binance-futures","BNBUSDT",1759882016968,22.88,1309.9,1309.89,0.04]
["binance-futures","BNBUSDT",1759882017069,0.77,1309.87,1309.86,11.28]
["binance-futures","BNBUSDT",1759882017118,0.77,1309.87,1309.86,11.3]
["binance-futures","BNBUSDT",1759882017174,1.95,1310.01,1309.99,16.16]
["binance-futures","BNBUSDT",1759882017225,0.87,1310.01,1309.99,16.16]
["binance-futures","BNBUSDT",1759882017272,5.05,1310.03,1310.02,14.3]
["binance-futures","BNBUSDT",1759882017325,4.89,1310.03,1310.02,14.36]
["binance-futures","BNBUSDT",1759882017392,4.89,1310.03,1310.02,14.38]
["binance-futures","BNBUSDT",1759882017442,0.07,1310.03,1310.02,17.67]
["binance-futures","BNBUSDT",1759882017495,0.07,1310.03,1310.02,17.88]
["binance-futures","BNBUSDT",1759882017548,0.09,1310.03,1310.02,17.88]
["binance-futures","BNBUSDT",1759882017653,19.68,1310.14,1310.13,0.03]
["binance-futures","BNBUSDT",1759882017708,3.69,1310.14,1310.13,13.62]
["binance-futures","BNBUSDT",1759882017759,0.01,1310.15,1310.14,26.05]
["binance-futures","BNBUSDT",1759882017810,4.39,1310.15,1310.14,10.96]
["binance-futures","BNBUSDT",1759882017862,12.05,1310.15,1310.14,3.87]
["binance-futures","BNBUSDT",1759882017961,14.58,1310.15,1310.14,3.89]
["binance-futures","BNBUSDT",1759882018012,18.28,1310.15,1310.14,3.89]
["binance-futures","BNBUSDT",1759882018066,18.28,1310.15,1310.14,3.94]
["binance-futures","BNBUSDT",1759882018132,10.95,1310.15,1310.14,3.96]
["binance-futures","BNBUSDT",1759882018184,8.27,1310.15,1310.14,6.94]
["binance-futures","BNBUSDT",1759882018198,8.26,1310.15,1310.14,6.93]
["binance-futures","BNBUSDT",1759882018351,4.65,1310.15,1310.14,6.88]
["binance-futures","BNBUSDT",1759882018405,2.7,1310.15,1310.14,9.66]
["binance-futures","BNBUSDT",1759882018509,2.7,1310.15,1310.14,9.84]
["binance-futures","BNBUSDT",1759882018556,2.63,1310.15,1310.14,9.84]
["binance-futures","BNBUSDT",1759882018612,2.66,1310.15,1310.14,12.38]
["binance-futures","BNBUSDT",1759882018656,2.6,1310.15,1310.14,12.38]
["binance-futures","BNBUSDT",1759882018775,2.61,1310.15,1310.14,9.76]
["binance-futures","BNBUSDT",1759882018821,4.56,1310.15,1310.14,6.98]
["binance-futures","BNBUSDT",1759882018867,4.54,1310.15,1310.14,6.98]
["binance-futures","BNBUSDT",1759882018923,1.59,1310.15,1310.14,6.98]
["binance-futures","BNBUSDT",1759882018981,0.01,1310.0,1309.99,22.42]
["binance-futures","BNBUSDT",1759882019028,0.01,1310.0,1309.99,21.94]
["binance-futures","BNBUSDT",1759882019086,2.72,1310.05,1310.04,20.86]
["binance-futures","BNBUSDT",1759882019130,2.72,1310.05,1310.04,20.88]
["binance-futures","BNBUSDT",1759882019191,2.74,1310.05,1310.04,14.41]
["binance-futures","BNBUSDT",1759882019295,2.76,1310.05,1310.04,14.41]
["binance-futures","BNBUSDT",1759882019348,3.88,1310.05,1310.04,14.41]
["binance-futures","BNBUSDT",1759882019383,3.9,1310.05,1310.04,15.39]
["binance-futures","BNBUSDT",1759882019454,5.85,1310.05,1310.04,9.85]
["binance-futures","BNBUSDT",1759882019501,15.46,1310.05,1310.04,6.4]
["binance-futures","BNBUSDT",1759882019550,15.69,1310.05,1310.04,1.4]
["binance-futures","BNBUSDT",1759882019660,26.52,1309.89,1309.88,13.69]
["binance-futures","BNBUSDT",1759882019711,28.49,1309.89,1309.88,10.76]
["binance-futures","BNBUSDT",1759882019763,31.31,1309.89,1309.88,13.51]
["binance-futures","BNBUSDT",1759882019814,31.33,1309.89,1309.88,13.53]
["binance-futures","BNBUSDT",1759882019862,32.45,1309.89,1309.88,13.31]
["binance-futures","BNBUSDT",1759882019972,30.52,1309.89,1309.88,13.33]
["binance-futures","BNBUSDT",1759882020024,4.37,1309.89,1309.88,13.33]
["binance-futures","BNBUSDT",1759882020075,4.37,1309.89,1309.88,10.8]
["binance-futures","BNBUSDT",1759882020177,7.83,1309.89,1309.88,10.8]
["binance-futures","BNBUSDT",1759882020279,0.03,1309.71,1309.7,14.27]
["binance-futures","BNBUSDT",1759882020334,0.04,1309.8,1309.79,22.54]
["binance-futures","BNBUSDT",1759882020383,1.16,1309.8,1309.79,19.21]
["binance-futures","BNBUSDT",1759882020436,1.01,1309.8,1309.79,19.23]
["binance-futures","BNBUSDT",1759882020484,2.02,1309.8,1309.79,19.36]
["binance-futures","BNBUSDT",1759882020537,2.04,1309.8,1309.79,19.11]
["binance-futures","BNBUSDT",1759882020586,2.06,1309.8,1309.79,19.11]
["binance-futures","BNBUSDT",1759882020642,1.94,1309.8,1309.79,18.38]
["binance-futures","BNBUSDT",1759882020695,1.96,1309.8,1309.79,18.4]
["binance-futures","BNBUSDT",1759882020745,21.46,1309.8,1309.79,0.46]
["binance-futures","BNBUSDT",1759882020800,21.52,1309.8,1309.79,0.46]
["binance-futures","BNBUSDT",1759882020904,17.58,1309.8,1309.79,1.85]
["binance-futures","BNBUSDT",1759882020956,8.19,1309.8,1309.79,4.82]
["binance-futures","BNBUSDT",1759882021004,14.46,1309.8,1309.79,1.85]
["binance-futures","BNBUSDT",1759882021062,8.24,1309.8,1309.79,4.69]
["binance-futures","BNBUSDT",1759882021114,2.19,1309.8,1309.79,10.98]
["binance-futures","BNBUSDT",1759882021165,3.7,1309.8,1309.79,10.07]
["binance-futures","BNBUSDT",1759882021217,3.68,1309.8,1309.79,9.59]
["binance-futures","BNBUSDT",1759882021261,3.62,1309.8,1309.79,9.59]
["binance-futures","BNBUSDT",1759882021371,3.22,1309.8,1309.79,9.59]
["binance-futures","BNBUSDT",1759882021420,7.55,1309.8,1309.79,9.69]
["binance-futures","BNBUSDT",1759882021472,7.45,1309.8,1309.79,9.69]
["binance-futures","BNBUSDT",1759882021525,7.43,1309.8,1309.79,9.88]
["binance-futures","BNBUSDT",1759882021572,7.45,1309.8,1309.79,10.57]
["binance-futures","BNBUSDT",1759882021628,27.3,1309.77,1309.76,5.21]
["binance-futures","BNBUSDT",1759882021679,28.89,1309.77,1309.76,5.59]
["binance-futures","BNBUSDT",1759882021731,24.09,1309.77,1309.76,8.67]
["binance-futures","BNBUSDT",1759882021782,5.52,1309.77,1309.76,8.67]
["binance-futures","BNBUSDT",1759882021834,3.99,1309.91,1309.9,4.28]
["binance-futures","BNBUSDT",1759882021884,8.98,1309.92,1309.91,12.55]
["binance-futures","BNBUSDT",1759882021938,9.0,1309.92,1309.91,18.18]
["binance-futures","BNBUSDT",1759882021989,1.78,1310.05,1310.04,20.21]
["binance-futures","BNBUSDT",1759882022041,1.74,1310.05,1310.04,22.65]
["binance-futures","BNBUSDT",1759882022091,0.24,1310.05,1310.04,22.67]
["binance-futures","BNBUSDT",1759882022142,0.25,1310.05,1310.04,22.67]
["binance-futures","BNBUSDT",1759882022195,0.25,1310.05,1310.04,23.09]
["binance-futures","BNBUSDT",1759882022246,21.55,1310.15,1310.14,14.96]
["binance-futures","BNBUSDT",1759882022296,24.95,1310.15,1310.14,12.67]
["binance-futures","BNBUSDT",1759882022346,24.95,1310.15,1310.14,11.05]
["binance-futures","BNBUSDT",1759882022393,24.98,1310.15,1310.14,11.07]
["binance-futures","BNBUSDT",1759882022505,32.7,1310.05,1310.04,16.43]
["binance-futures","BNBUSDT",1759882022555,35.25,1310.05,1310.04,0.45]
["binance-futures","BNBUSDT",1759882022610,49.51,1310.01,1310.0,3.36]
["binance-futures","BNBUSDT",1759882022660,43.28,1310.01,1310.0,3.38]
["binance-futures","BNBUSDT",1759882022757,43.22,1310.01,1310.0,3.38]
["binance-futures","BNBUSDT",1759882022821,24.35,1310.01,1310.0,6.36]
["binance-futures","BNBUSDT",1759882022865,26.45,1310.01,1310.0,3.4]
["binance-futures","BNBUSDT",1759882022908,28.95,1310.01,1310.0,2.97]
["binance-futures","BNBUSDT",1759882023076,28.95,1310.01,1310.0,2.94]
["binance-futures","BNBUSDT",1759882023136,33.73,1310.01,1310.0,2.88]
["binance-futures","BNBUSDT",1759882023182,32.69,1310.01,1310.0,3.07]
["binance-futures","BNBUSDT",1759882023293,32.65,1310.01,1310.0,3.29]
["binance-futures","BNBUSDT",1759882023391,32.64,1310.01,1310.0,3.31]
["binance-futures","BNBUSDT",1759882023504,28.98,1310.01,1310.0,3.59]
["binance-futures","BNBUSDT",1759882023566,28.98,1310.01,1310.0,3.43]
["binance-futures","BNBUSDT",1759882023618,43.0,1309.92,1309.91,0.5]
["binance-futures","BNBUSDT",1759882023669,18.83,1309.82,1309.81,0.27]
["binance-futures","BNBUSDT",1759882023718,48.8,1309.81,1309.8,0.01]
["binance-futures","BNBUSDT",1759882023771,48.82,1309.81,1309.8,0.01]
["binance-futures","BNBUSDT",1759882023924,25.14,1309.63,1309.62,0.03]
["binance-futures","BNBUSDT",1759882023978,29.93,1309.63,1309.62,0.03]
["binance-futures","BNBUSDT",1759882024029,11.27,1309.61,1309.53,0.02]
["binance-futures","BNBUSDT",1759882024079,49.49,1309.53,1309.52,0.01]
["binance-futures","BNBUSDT",1759882024130,37.44,1309.53,1309.52,0.01]
["binance-futures","BNBUSDT",1759882024181,3.37,1309.61,1309.6,17.73]
["binance-futures","BNBUSDT",1759882024234,0.03,1309.61,1309.6,11.32]
["binance-futures","BNBUSDT",1759882024285,0.03,1309.61,1309.6,13.55]
["binance-futures","BNBUSDT",1759882024328,0.03,1309.61,1309.6,14.55]
["binance-futures","BNBUSDT",1759882024389,10.89,1309.71,1309.7,7.03]
["binance-futures","BNBUSDT",1759882024438,10.89,1309.71,1309.7,4.38]
["binance-futures","BNBUSDT",1759882024485,10.88,1309.71,1309.7,4.36]
["binance-futures","BNBUSDT",1759882024544,13.8,1309.71,1309.7,4.4]
["binance-futures","BNBUSDT",1759882024595,13.8,1309.71,1309.7,4.38]
["binance-futures","BNBUSDT",1759882024643,10.9,1309.71,1309.7,10.58]
["binance-futures","BNBUSDT",1759882024696,10.94,1309.71,1309.7,7.28]
["binance-futures","BNBUSDT",1759882024752,15.45,1309.71,1309.7,7.09]
["binance-futures","BNBUSDT",1759882024803,15.39,1309.71,1309.7,7.09]
["binance-futures","BNBUSDT",1759882024854,15.49,1309.71,1309.7,4.28]
["binance-futures","BNBUSDT",1759882024897,15.47,1309.71,1309.7,4.44]
["binance-futures","BNBUSDT",1759882024953,15.47,1309.71,1309.7,4.43]
["binance-futures","BNBUSDT",1759882025010,10.91,1309.71,1309.7,7.05]
["binance-futures","BNBUSDT",1759882025061,39.13,1309.7,1309.69,3.09]
["binance-futures","BNBUSDT",1759882025117,39.13,1309.7,1309.69,0.26]
["binance-futures","BNBUSDT",1759882025170,28.67,1309.68,1309.67,0.01]
["binance-futures","BNBUSDT",1759882025274,25.41,1309.61,1309.6,0.46]
["binance-futures","BNBUSDT",1759882025377,13.83,1309.39,1309.38,0.02]
["binance-futures","BNBUSDT",1759882025428,4.52,1309.36,1309.35,6.01]
["binance-futures","BNBUSDT",1759882025479,48.04,1309.36,1309.35,5.26]
["binance-futures","BNBUSDT",1759882025530,44.71,1309.36,1309.35,5.42]
["binance-futures","BNBUSDT",1759882025583,47.65,1309.36,1309.35,5.43]
["binance-futures","BNBUSDT",1759882025633,49.59,1309.36,1309.35,5.43]
["binance-futures","BNBUSDT",1759882025789,31.4,1309.2,1309.19,4.27]
["binance-futures","BNBUSDT",1759882025840,5.85,1309.35,1309.34,28.96]
["binance-futures","BNBUSDT",1759882025892,1.98,1309.35,1309.34,26.51]
["binance-futures","BNBUSDT",1759882025945,3.7,1309.51,1309.5,8.85]
["binance-futures","BNBUSDT",1759882026049,4.02,1309.51,1309.5,14.73]
["binance-futures","BNBUSDT",1759882026145,4.05,1309.51,1309.5,14.68]
["binance-futures","BNBUSDT",1759882026207,4.05,1309.51,1309.5,14.67]
["binance-futures","BNBUSDT",1759882026306,4.09,1309.51,1309.5,15.69]
["binance-futures","BNBUSDT",1759882026360,10.01,1309.51,1309.5,2.4]
["binance-futures","BNBUSDT",1759882026410,10.66,1309.51,1309.5,2.4]
["binance-futures","BNBUSDT",1759882026465,10.66,1309.51,1309.5,2.0]
["binance-futures","BNBUSDT",1759882026509,16.38,1309.51,1309.5,2.0]
["binance-futures","BNBUSDT",1759882026570,16.4,1309.51,1309.5,0.07]
["binance-futures","BNBUSDT",1759882026625,42.49,1309.41,1309.32,0.01]
["binance-futures","BNBUSDT",1759882026674,42.49,1309.41,1309.35,0.02]
["binance-futures","BNBUSDT",1759882026730,42.51,1309.41,1309.39,0.02]
["binance-futures","BNBUSDT",1759882026781,38.91,1309.41,1309.39,0.02]
["binance-futures","BNBUSDT",1759882026833,39.14,1309.41,1309.39,0.02]
["binance-futures","BNBUSDT",1759882026885,5.36,1309.41,1309.4,12.28]
["binance-futures","BNBUSDT",1759882026926,0.4,1309.41,1309.4,15.91]
["binance-futures","BNBUSDT",1759882026993,0.4,1309.41,1309.4,13.24]
["binance-futures","BNBUSDT",1759882027041,0.4,1309.41,1309.4,13.14]
["binance-futures","BNBUSDT",1759882027190,17.1,1309.41,1309.4,0.32]
["binance-futures","BNBUSDT",1759882027307,19.69,1309.41,1309.4,0.32]
["binance-futures","BNBUSDT",1759882027354,20.63,1309.41,1309.4,0.38]
["binance-futures","BNBUSDT",1759882027404,20.63,1309.41,1309.4,0.3]
["binance-futures","BNBUSDT",1759882027466,20.63,1309.41,1309.4,3.04]
["binance-futures","BNBUSDT",1759882027510,20.63,1309.41,1309.4,3.27]
["binance-futures","BNBUSDT",1759882027615,15.89,1309.41,1309.4,10.92]
["binance-futures","BNBUSDT",1759882027673,13.64,1309.41,1309.4,10.92]
["binance-futures","BNBUSDT",1759882027717,13.68,1309.41,1309.4,11.01]
["binance-futures","BNBUSDT",1759882027779,18.34,1309.41,1309.4,4.41]
["binance-futures","BNBUSDT",1759882027883,18.41,1309.41,1309.4,4.41]
["binance-futures","BNBUSDT",1759882027933,21.96,1309.41,1309.4,3.39]
["binance-futures","BNBUSDT",1759882027984,21.92,1309.41,1309.4,3.37]
["binance-futures","BNBUSDT",1759882028137,26.48,1309.41,1309.4,3.39]
["binance-futures","BNBUSDT",1759882028189,21.94,1309.41,1309.4,3.4]
["binance-futures","BNBUSDT",1759882028219,21.96,1309.41,1309.4,3.4]
["binance-futures","BNBUSDT",1759882028289,22.1,1309.41,1309.4,3.4]
["binance-futures","BNBUSDT",1759882028346,22.27,1309.41,1309.4,3.4]
["binance-futures","BNBUSDT",1759882028402,21.69,1309.41,1309.4,3.4]
["binance-futures","BNBUSDT",1759882028456,25.87,1309.41,1309.4,3.44]
["binance-futures","BNBUSDT",1759882028563,26.14,1309.41,1309.4,3.42]
["binance-futures","BNBUSDT",1759882028682,26.14,1309.41,1309.4,3.11]
["binance-futures","BNBUSDT",1759882028785,7.22,1309.21,1309.2,12.01]
["binance-futures","BNBUSDT",1759882028842,19.85,1309.21,1309.2,3.32]
["binance-futures","BNBUSDT",1759882028895,20.94,1309.21,1309.2,3.32]
["binance-futures","BNBUSDT",1759882029001,20.91,1309.21,1309.2,3.13]
["binance-futures","BNBUSDT",1759882029038,20.93,1309.21,1309.2,3.13]
["binance-futures","BNBUSDT",1759882029107,25.19,1309.21,1309.2,3.15]
["binance-futures","BNBUSDT",1759882029309,29.15,1309.21,1309.2,3.15]
["binance-futures","BNBUSDT",1759882029334,28.98,1309.21,1309.2,3.15]
["binance-futures","BNBUSDT",1759882029409,29.02,1309.21,1309.2,3.81]
["binance-futures","BNBUSDT",1759882029471,29.69,1309.21,1309.2,3.83]
["binance-futures","BNBUSDT",1759882029684,33.08,1309.21,1309.2,3.87]
["binance-futures","BNBUSDT",1759882029733,33.08,1309.21,1309.2,3.84]
["binance-futures","BNBUSDT",1759882029843,33.08,1309.21,1309.2,3.82]
["binance-futures","BNBUSDT",1759882029897,33.12,1309.21,1309.2,4.07]
["binance-futures","BNBUSDT",1759882029945,33.12,1309.21,1309.2,4.5]
["binance-futures","BNBUSDT",1759882029994,33.1,1309.21,1309.2,5.5]
["binance-futures","BNBUSDT",1759882030050,29.74,1309.21,1309.2,5.51]
["binance-futures","BNBUSDT",1759882030089,29.74,1309.21,1309.2,4.53]
["binance-futures","BNBUSDT",1759882030204,29.74,1309.21,1309.2,5.59]
["binance-futures","BNBUSDT",1759882030249,25.74,1309.21,1309.2,5.61]
["binance-futures","BNBUSDT",1759882030387,25.9,1309.21,1309.2,5.61]
["binance-futures","BNBUSDT",1759882030464,24.1,1309.21,1309.2,5.72]
["binance-futures","BNBUSDT",1759882030520,21.2,1309.21,1309.2,8.43]
["binance-futures","BNBUSDT",1759882030571,10.81,1309.21,1309.2,9.47]
["binance-futures","BNBUSDT",1759882030623,5.87,1309.21,1309.2,11.23]
["binance-futures","BNBUSDT",1759882030722,10.02,1309.21,1309.2,14.32]
["binance-futures","BNBUSDT",1759882030872,16.57,1309.21,1309.2,5.97]
["binance-futures","BNBUSDT",1759882030932,14.79,1309.21,1309.2,5.99]
["binance-futures","BNBUSDT",1759882030972,14.81,1309.21,1309.2,5.99]
["binance-futures","BNBUSDT",1759882031087,11.17,1309.21,1309.2,10.49]
["binance-futures","BNBUSDT",1759882031135,15.48,1309.21,1309.2,2.9]
["binance-futures","BNBUSDT",1759882031189,8.82,1309.21,1309.2,7.5]
["binance-futures","BNBUSDT",1759882031234,15.8,1309.21,1309.2,4.72]
["binance-futures","BNBUSDT",1759882031295,15.63,1309.21,1309.2,4.58]
["binance-futures","BNBUSDT",1759882031346,15.61,1309.21,1309.2,4.6]
["binance-futures","BNBUSDT",1759882031394,8.31,1309.21,1309.2,8.61]
["binance-futures","BNBUSDT",1759882031451,8.24,1309.21,1309.2,8.61]
["binance-futures","BNBUSDT",1759882031504,2.26,1309.35,1309.24,3.8]
["binance-futures","BNBUSDT",1759882031555,2.01,1309.35,1309.34,12.75]
["binance-futures","BNBUSDT",1759882031605,5.61,1309.41,1309.37,12.11]
["binance-futures","BNBUSDT",1759882031657,18.36,1309.41,1309.4,9.27]
["binance-futures","BNBUSDT",1759882031709,18.39,1309.41,1309.4,30.4]
["binance-futures","BNBUSDT",1759882031762,16.87,1309.41,1309.4,30.34]
["binance-futures","BNBUSDT",1759882031817,0.33,1309.51,1309.5,27.86]
["binance-futures","BNBUSDT",1759882031866,14.21,1309.54,1309.53,17.21]
["binance-futures","BNBUSDT",1759882031919,16.98,1309.56,1309.55,14.4]
["binance-futures","BNBUSDT",1759882031972,18.92,1309.56,1309.55,8.35]
["binance-futures","BNBUSDT",1759882032025,21.67,1309.56,1309.55,3.98]
["binance-futures","BNBUSDT",1759882032077,21.67,1309.56,1309.55,0.13]
["binance-futures","BNBUSDT",1759882032180,23.22,1309.41,1309.4,19.74]
["binance-futures","BNBUSDT",1759882032231,26.05,1309.41,1309.4,19.74]
["binance-futures","BNBUSDT",1759882032284,26.05,1309.41,1309.4,19.75]
["binance-futures","BNBUSDT",1759882032326,29.54,1309.41,1309.4,19.74]
["binance-futures","BNBUSDT",1759882032395,29.54,1309.41,1309.4,19.98]
["binance-futures","BNBUSDT",1759882032425,29.58,1309.41,1309.4,20.0]
["binance-futures","BNBUSDT",1759882032494,29.59,1309.41,1309.4,19.96]
["binance-futures","BNBUSDT",1759882032550,34.26,1309.41,1309.4,19.96]
["binance-futures","BNBUSDT",1759882032657,34.24,1309.41,1309.4,19.96]
["binance-futures","BNBUSDT",1759882032814,37.78,1309.41,1309.4,19.96]
["binance-futures","BNBUSDT",1759882032920,38.27,1309.41,1309.4,19.96]
["binance-futures","BNBUSDT",1759882033024,14.14,1309.21,1309.2,0.03]
["binance-futures","BNBUSDT",1759882033126,37.19,1308.99,1308.98,5.69]
["binance-futures","BNBUSDT",1759882033177,35.41,1308.99,1308.98,0.01]
["binance-futures","BNBUSDT",1759882033227,4.75,1309.11,1309.1,1.19]
["binance-futures","BNBUSDT",1759882033279,8.76,1309.11,1309.1,11.4]
["binance-futures","BNBUSDT",1759882033330,13.21,1309.11,1309.1,13.77]
["binance-futures","BNBUSDT",1759882033380,9.21,1309.11,1309.1,13.72]
["binance-futures","BNBUSDT",1759882033484,15.2,1309.11,1309.1,8.05]
["binance-futures","BNBUSDT",1759882033536,19.25,1309.11,1309.1,1.83]
["binance-futures","BNBUSDT",1759882033587,13.51,1309.11,1309.1,8.38]
["binance-futures","BNBUSDT",1759882033684,20.65,1309.11,1309.1,2.29]
["binance-futures","BNBUSDT",1759882033741,18.47,1309.11,1309.1,5.11]
["binance-futures","BNBUSDT",1759882033795,20.95,1309.11,1309.1,2.29]
["binance-futures","BNBUSDT",1759882033959,4.09,1309.11,1309.1,2.29]
["binance-futures","BNBUSDT",1759882034008,4.56,1309.11,1309.1,13.55]
["binance-futures","BNBUSDT",1759882034055,4.57,1309.11,1309.1,13.57]
["binance-futures","BNBUSDT",1759882034115,0.57,1309.11,1309.1,13.57]
["binance-futures","BNBUSDT",1759882034169,0.57,1309.11,1309.1,17.69]
["binance-futures","BNBUSDT",1759882034217,0.54,1309.11,1309.1,17.69]
["binance-futures","BNBUSDT",1759882034272,1.57,1309.11,1309.1,17.69]
["binance-futures","BNBUSDT",1759882034374,1.84,1309.11,1309.1,17.66]
["binance-futures","BNBUSDT",1759882034426,10.67,1309.11,1309.1,6.56]
["binance-futures","BNBUSDT",1759882034454,11.04,1309.11,1309.1,6.56]
["binance-futures","BNBUSDT",1759882034595,28.1,1309.03,1309.02,0.03]
["binance-futures","BNBUSDT",1759882034643,34.5,1309.01,1309.0,0.4]
["binance-futures","BNBUSDT",1759882034697,40.99,1309.01,1309.0,0.42]
["binance-futures","BNBUSDT",1759882034803,43.71,1308.9,1308.89,0.01]
["binance-futures","BNBUSDT",1759882034854,19.87,1308.83,1308.79,0.11]
["binance-futures","BNBUSDT",1759882034905,0.1,1308.85,1308.84,5.2]
["binance-futures","BNBUSDT",1759882034956,5.65,1309.0,1308.99,27.02]
["binance-futures","BNBUSDT",1759882035006,13.33,1309.0,1308.99,12.42]
["binance-futures","BNBUSDT",1759882035058,13.35,1309.0,1308.99,5.13]
["binance-futures","BNBUSDT",1759882035104,15.73,1309.0,1308.99,5.39]
["binance-futures","BNBUSDT",1759882035155,15.73,1309.0,1308.99,5.42]
["binance-futures","BNBUSDT",1759882035208,17.92,1309.0,1308.99,5.42]
["binance-futures","BNBUSDT",1759882035267,17.96,1309.0,1308.99,5.95]
["binance-futures","BNBUSDT",1759882035307,17.9,1309.0,1308.99,5.95]
["binance-futures","BNBUSDT",1759882035382,39.32,1308.98,1308.97,0.01]
["binance-futures","BNBUSDT",1759882035437,2.28,1308.91,1308.83,5.02]
["binance-futures","BNBUSDT",1759882035473,36.5,1308.91,1308.9,4.74]
["binance-futures","BNBUSDT",1759882035540,36.5,1308.91,1308.9,0.93]
["binance-futures","BNBUSDT",1759882035644,36.5,1308.91,1308.9,1.04]
["binance-futures","BNBUSDT",1759882035695,36.5,1308.91,1308.9,5.11]
["binance-futures","BNBUSDT",1759882035743,36.5,1308.91,1308.9,8.54]
["binance-futures","BNBUSDT",1759882035796,36.54,1308.91,1308.9,8.91]
["binance-futures","BNBUSDT",1759882035852,33.37,1308.91,1308.9,8.91]
["binance-futures","BNBUSDT",1759882035907,32.97,1308.91,1308.9,10.28]
["binance-futures","BNBUSDT",1759882035951,34.82,1308.91,1308.9,10.3]
["binance-futures","BNBUSDT",1759882036013,38.86,1308.91,1308.9,10.3]
["binance-futures","BNBUSDT",1759882036046,38.84,1308.91,1308.9,10.3]
["binance-futures","BNBUSDT",1759882036169,4.05,1308.89,1308.88,8.01]
["binance-futures","BNBUSDT",1759882036216,4.05,1308.89,1308.88,12.3]
["binance-futures","BNBUSDT",1759882036271,4.47,1308.91,1308.9,42.27]
["binance-futures","BNBUSDT",1759882036375,28.33,1308.73,1308.72,0.67]
["binance-futures","BNBUSDT",1759882036426,25.38,1308.73,1308.72,0.18]
["binance-futures","BNBUSDT",1759882036479,27.76,1308.73,1308.72,0.2]
["binance-futures","BNBUSDT",1759882036532,29.89,1308.73,1308.72,0.47]
["binance-futures","BNBUSDT",1759882036634,29.89,1308.73,1308.72,0.58]
["binance-futures","BNBUSDT",1759882036951,29.89,1308.73,1308.72,0.36]
["binance-futures","BNBUSDT",1759882037270,29.89,1308.73,1308.72,0.32]
["binance-futures","BNBUSDT",1759882037321,3.1,1308.74,1308.73,31.37]
["binance-futures","BNBUSDT",1759882037372,3.08,1308.74,1308.73,31.44]
["binance-futures","BNBUSDT",1759882037425,3.11,1308.74,1308.73,31.46]
["binance-futures","BNBUSDT",1759882037472,3.11,1308.74,1308.73,31.47]
["binance-futures","BNBUSDT",1759882037526,2.98,1308.74,1308.73,31.43]
["binance-futures","BNBUSDT",1759882037637,3.02,1308.74,1308.73,31.55]
["binance-futures","BNBUSDT",1759882037793,11.6,1308.74,1308.73,6.49]
["binance-futures","BNBUSDT",1759882037841,11.6,1308.74,1308.73,5.91]
["binance-futures","BNBUSDT",1759882037901,11.56,1308.74,1308.73,9.17]
["binance-futures","BNBUSDT",1759882037951,11.6,1308.74,1308.73,8.94]
["binance-futures","BNBUSDT",1759882038164,9.07,1308.74,1308.73,11.84]
["binance-futures","BNBUSDT",1759882038268,6.9,1308.74,1308.73,11.86]
["binance-futures","BNBUSDT",1759882038320,11.28,1308.74,1308.73,8.89]
["binance-futures","BNBUSDT",1759882038471,6.94,1308.74,1308.73,12.92]
["binance-futures","BNBUSDT",1759882038571,11.53,1308.74,1308.73,9.9]
["binance-futures","BNBUSDT",1759882038946,11.53,1308.74,1308.73,9.89]
["binance-futures","BNBUSDT",1759882039022,11.49,1308.74,1308.73,8.74]
["binance-futures","BNBUSDT",1759882039072,11.49,1308.74,1308.73,8.69]
["binance-futures","BNBUSDT",1759882039229,11.68,1308.74,1308.73,8.69]
["binance-futures","BNBUSDT",1759882039350,0.02,1308.08,1308.06,0.02]
["binance-futures","BNBUSDT",1759882039401,12.21,1308.14,1308.13,20.71]
["binance-futures","BNBUSDT",1759882039452,16.26,1308.14,1308.13,22.91]
["binance-futures","BNBUSDT",1759882039503,16.33,1308.14,1308.13,22.91]
["binance-futures","BNBUSDT",1759882039551,12.65,1308.14,1308.13,19.91]
["binance-futures","BNBUSDT",1759882039812,12.65,1308.14,1308.13,20.11]
["binance-futures","BNBUSDT",1759882039854,11.03,1308.14,1308.13,19.71]
["binance-futures","BNBUSDT",1759882039918,11.03,1308.14,1308.13,19.98]
["binance-futures","BNBUSDT",1759882039970,11.03,1308.14,1308.13,20.18]
["binance-futures","BNBUSDT",1759882040018,11.1,1308.14,1308.13,20.18]
["binance-futures","BNBUSDT",1759882040073,11.1,1308.14,1308.13,20.25]
["binance-futures","BNBUSDT",1759882040175,11.09,1308.14,1308.13,20.25]
["binance-futures","BNBUSDT",1759882040229,11.39,1308.2,1308.19,20.21]
["binance-futures","BNBUSDT",1759882040282,11.39,1308.2,1308.19,19.5]
["binance-futures","BNBUSDT",1759882040334,14.36,1308.2,1308.19,10.78]
["binance-futures","BNBUSDT",1759882040378,16.3,1308.2,1308.19,6.12]
["binance-futures","BNBUSDT",1759882040433,13.91,1308.2,1308.19,10.54]
["binance-futures","BNBUSDT",1759882040472,13.95,1308.2,1308.19,14.33]
["binance-futures","BNBUSDT",1759882040701,13.97,1308.2,1308.19,11.14]
["binance-futures","BNBUSDT",1759882040804,13.92,1308.2,1308.19,11.07]
["binance-futures","BNBUSDT",1759882040858,13.92,1308.2,1308.19,11.05]
["binance-futures","BNBUSDT",1759882040964,0.95,1308.32,1308.31,27.44]
["binance-futures","BNBUSDT",1759882041015,0.05,1308.6,1308.58,2.52]
["binance-futures","BNBUSDT",1759882041066,1.82,1308.72,1308.71,31.98]
["binance-futures","BNBUSDT",1759882041118,8.23,1308.77,1308.76,23.74]
["binance-futures","BNBUSDT",1759882041169,8.23,1308.77,1308.76,23.98]
["binance-futures","BNBUSDT",1759882041222,8.2,1308.77,1308.76,23.99]
["binance-futures","BNBUSDT",1759882041271,8.25,1308.77,1308.76,24.07]
["binance-futures","BNBUSDT",1759882041326,7.0,1308.78,1308.77,32.89]
["binance-futures","BNBUSDT",1759882041376,10.78,1308.78,1308.77,25.95]
["binance-futures","BNBUSDT",1759882041419,10.78,1308.78,1308.77,28.95]
["binance-futures","BNBUSDT",1759882041479,10.84,1308.78,1308.77,32.76]
["binance-futures","BNBUSDT",1759882041533,9.73,1308.78,1308.77,32.94]
["binance-futures","BNBUSDT",1759882041589,8.2,1308.81,1308.8,30.62]
["binance-futures","BNBUSDT",1759882041634,8.22,1308.81,1308.8,30.64]
["binance-futures","BNBUSDT",1759882041743,8.22,1308.81,1308.8,20.12]
["binance-futures","BNBUSDT",1759882041783,8.22,1308.81,1308.8,20.2]
["binance-futures","BNBUSDT",1759882041837,8.22,1308.81,1308.8,20.37]
["binance-futures","BNBUSDT",1759882041903,8.26,1308.81,1308.8,9.0]
["binance-futures","BNBUSDT",1759882041950,10.2,1308.81,1308.8,8.99]
["binance-futures","BNBUSDT",1759882042007,8.26,1308.81,1308.8,12.78]
["binance-futures","BNBUSDT",1759882042111,6.58,1308.81,1308.8,17.62]
["binance-futures","BNBUSDT",1759882042142,9.97,1308.81,1308.8,17.62]
["binance-futures","BNBUSDT",1759882042417,16.15,1308.81,1308.8,5.39]
["binance-futures","BNBUSDT",1759882042466,19.92,1308.81,1308.8,5.17]
["binance-futures","BNBUSDT",1759882042530,10.01,1308.81,1308.8,21.88]
["binance-futures","BNBUSDT",1759882042676,10.01,1308.81,1308.8,14.33]
["binance-futures","BNBUSDT",1759882042732,10.18,1308.94,1308.93,34.39]
["binance-futures","BNBUSDT",1759882042788,3.75,1308.98,1308.97,22.47]
["binance-futures","BNBUSDT",1759882042837,3.75,1308.98,1308.97,16.72]
["binance-futures","BNBUSDT",1759882042893,3.75,1308.98,1308.97,10.34]
["binance-futures","BNBUSDT",1759882042943,4.26,1308.98,1308.97,10.36]
["binance-futures","BNBUSDT",1759882042998,3.26,1308.98,1308.97,14.12]
["binance-futures","BNBUSDT",1759882043051,3.26,1308.98,1308.97,14.02]
["binance-futures","BNBUSDT",1759882043105,3.26,1308.98,1308.97,17.02]
["binance-futures","BNBUSDT",1759882043209,3.35,1308.98,1308.97,19.79]
["binance-futures","BNBUSDT",1759882043258,2.68,1308.98,1308.97,20.28]
["binance-futures","BNBUSDT",1759882043315,3.48,1308.98,1308.97,18.15]
["binance-futures","BNBUSDT",1759882043414,3.49,1308.98,1308.97,19.17]
["binance-futures","BNBUSDT",1759882043472,3.56,1308.98,1308.97,23.78]
["binance-futures","BNBUSDT",1759882043523,3.56,1308.98,1308.97,20.06]
["binance-futures","BNBUSDT",1759882043585,1.51,1308.98,1308.97,19.51]
["binance-futures","BNBUSDT",1759882043634,0.01,1308.98,1308.97,19.47]
["binance-futures","BNBUSDT",1759882043689,2.9,1308.99,1308.98,38.26]
["binance-futures","BNBUSDT",1759882043739,6.3,1308.99,1308.98,38.26]
["binance-futures","BNBUSDT",1759882043791,4.98,1308.99,1308.98,27.94]
["binance-futures","BNBUSDT",1759882043839,5.0,1308.99,1308.98,28.37]
["binance-futures","BNBUSDT",1759882044045,5.04,1308.99,1308.98,32.18]
["binance-futures","BNBUSDT",1759882044157,2.37,1308.99,1308.98,32.18]
["binance-futures","BNBUSDT",1759882044205,2.41,1308.99,1308.98,32.58]
["binance-futures","BNBUSDT",1759882044313,12.63,1308.99,1308.98,13.69]
["binance-futures","BNBUSDT",1759882044366,15.45,1308.99,1308.98,6.5]
["binance-futures","BNBUSDT",1759882044415,20.03,1308.99,1308.98,6.57]
["binance-futures","BNBUSDT",1759882044466,19.99,1308.99,1308.98,6.56]
["binance-futures","BNBUSDT",1759882044521,20.96,1308.99,1308.98,7.37]
["binance-futures","BNBUSDT",1759882044690,20.97,1308.99,1308.98,7.37]
["binance-futures","BNBUSDT",1759882044736,12.09,1308.99,1308.98,7.37]
["binance-futures","BNBUSDT",1759882044794,12.1,1308.99,1308.98,7.37]
["binance-futures","BNBUSDT",1759882044843,12.1,1308.99,1308.98,7.45]
["binance-futures","BNBUSDT",1759882044888,11.95,1308.99,1308.98,7.38]
["binance-futures","BNBUSDT",1759882044940,16.24,1308.99,1308.98,7.38]
["binance-futures","BNBUSDT",1759882045002,16.51,1308.99,1308.98,7.38]
["binance-futures","BNBUSDT",1759882045045,12.22,1308.99,1308.98,7.64]
["binance-futures","BNBUSDT",1759882045085,12.22,1308.99,1308.98,8.02]
["binance-futures","BNBUSDT",1759882045215,15.99,1308.99,1308.98,7.66]
["binance-futures","BNBUSDT",1759882045251,16.03,1308.99,1308.98,7.66]
["binance-futures","BNBUSDT",1759882045332,16.45,1308.99,1308.98,7.62]
["binance-futures","BNBUSDT",1759882045432,16.45,1308.99,1308.98,7.58]
["binance-futures","BNBUSDT",1759882045507,12.34,1308.99,1308.98,10.3]
["binance-futures","BNBUSDT",1759882045559,10.4,1308.99,1308.98,10.29]
["binance-futures","BNBUSDT",1759882045604,10.4,1308.99,1308.98,16.25]
["binance-futures","BNBUSDT",1759882045663,10.4,1308.99,1308.98,16.47]
["binance-futures","BNBUSDT",1759882045709,10.36,1308.99,1308.98,16.49]
["binance-futures","BNBUSDT",1759882045766,9.67,1308.99,1308.98,16.26]
["binance-futures","BNBUSDT",1759882045920,11.61,1308.99,1308.98,11.77]
["binance-futures","BNBUSDT",1759882045971,11.61,1308.99,1308.98,9.15]
["binance-futures","BNBUSDT",1759882046023,11.59,1308.99,1308.98,7.49]
["binance-futures","BNBUSDT",1759882046074,11.62,1308.99,1308.98,7.23]
["binance-futures","BNBUSDT",1759882046190,9.11,1308.99,1308.98,14.67]
["binance-futures","BNBUSDT",1759882046350,9.11,1308.99,1308.98,14.61]
["binance-futures","BNBUSDT",1759882046412,11.05,1308.99,1308.98,10.13]
["binance-futures","BNBUSDT",1759882046459,11.05,1308.99,1308.98,13.16]
["binance-futures","BNBUSDT",1759882046513,14.86,1308.99,1308.98,10.72]
["binance-futures","BNBUSDT",1759882046618,14.86,1308.99,1308.98,11.27]
["binance-futures","BNBUSDT",1759882046670,10.98,1308.99,1308.98,11.54]
["binance-futures","BNBUSDT",1759882046720,11.0,1308.99,1308.98,11.54]
["binance-futures","BNBUSDT",1759882046772,13.87,1308.99,1308.98,11.52]
["binance-futures","BNBUSDT",1759882046820,13.61,1308.99,1308.98,10.82]
["binance-futures","BNBUSDT",1759882046877,13.59,1308.99,1308.98,10.83]
["binance-futures","BNBUSDT",1759882046923,11.52,1308.99,1308.98,15.82]
["binance-futures","BNBUSDT",1759882046982,13.46,1308.99,1308.98,11.06]
["binance-futures","BNBUSDT",1759882047091,17.23,1308.99,1308.98,11.02]
["binance-futures","BNBUSDT",1759882047114,17.23,1308.99,1308.98,11.04]
["binance-futures","BNBUSDT",1759882047188,13.46,1308.99,1308.98,10.83]
["binance-futures","BNBUSDT",1759882047252,13.46,1308.99,1308.98,10.77]
["binance-futures","BNBUSDT",1759882047318,17.25,1308.99,1308.98,10.79]
["binance-futures","BNBUSDT",1759882047371,17.29,1308.99,1308.98,10.55]
["binance-futures","BNBUSDT",1759882047416,22.23,1308.99,1308.98,10.55]
["binance-futures","BNBUSDT",1759882047472,68.53,1308.98,1308.97,2.48]
["binance-futures","BNBUSDT",1759882047527,69.48,1308.98,1308.97,4.96]
["binance-futures","BNBUSDT",1759882047577,49.58,1308.96,1308.95,0.59]
["binance-futures","BNBUSDT",1759882047630,53.11,1308.96,1308.95,0.59]
["binance-futures","BNBUSDT",1759882047682,60.75,1308.96,1308.95,0.59]
["binance-futures","BNBUSDT",1759882047737,0.07,1308.9,1308.89,23.77]
["binance-futures","BNBUSDT",1759882047786,0.1,1308.93,1308.92,9.85]
["binance-futures","BNBUSDT",1759882047840,0.1,1308.93,1308.92,15.77]
["binance-futures","BNBUSDT",1759882048050,1.05,1308.93,1308.92,15.77]
["binance-futures","BNBUSDT",1759882048105,1.05,1308.93,1308.92,15.73]
["binance-futures","BNBUSDT",1759882048210,1.07,1308.93,1308.92,15.73]
["binance-futures","BNBUSDT",1759882048260,1.11,1308.93,1308.92,15.94]
["binance-futures","BNBUSDT",1759882048493,1.09,1308.93,1308.92,15.94]
["binance-futures","BNBUSDT",1759882048523,1.09,1308.93,1308.92,16.03]
["binance-futures","BNBUSDT",1759882048637,1.11,1308.93,1308.92,16.03]
["binance-futures","BNBUSDT",1759882048834,0.89,1308.93,1308.92,16.03]
["binance-futures","BNBUSDT",1759882048890,4.03,1309.12,1309.11,23.09]
["binance-futures","BNBUSDT",1759882048939,3.4,1309.12,1309.11,23.09]
["binance-futures","BNBUSDT",1759882048988,3.42,1309.12,1309.11,15.36]
["binance-futures","BNBUSDT",1759882049044,9.56,1309.12,1309.11,3.89]
["binance-futures","BNBUSDT",1759882049093,9.6,1309.12,1309.11,3.91]
["binance-futures","BNBUSDT",1759882049146,9.6,1309.12,1309.11,3.67]
["binance-futures","BNBUSDT",1759882049200,8.18,1309.12,1309.11,3.69]
["binance-futures","BNBUSDT",1759882049237,8.16,1309.12,1309.11,5.63]
["binance-futures","BNBUSDT",1759882049304,3.94,1309.12,1309.11,8.93]
["binance-futures","BNBUSDT",1759882049414,7.35,1309.12,1309.11,6.23]
["binance-futures","BNBUSDT",1759882049464,7.37,1309.12,1309.11,6.47]
["binance-futures","BNBUSDT",1759882049518,7.37,1309.12,1309.11,7.43]
["binance-futures","BNBUSDT",1759882049554,8.4,1309.12,1309.11,9.91]
["binance-futures","BNBUSDT",1759882049619,12.66,1309.12,1309.11,1.2]
["binance-futures","BNBUSDT",1759882049666,12.66,1309.12,1309.11,1.46]
["binance-futures","BNBUSDT",1759882049722,12.62,1309.12,1309.11,1.2]
["binance-futures","BNBUSDT",1759882049818,8.46,1309.12,1309.11,1.58]
["binance-futures","BNBUSDT",1759882049875,8.42,1309.12,1309.11,1.65]
["binance-futures","BNBUSDT",1759882049924,7.94,1309.12,1309.11,1.63]
["binance-futures","BNBUSDT",1759882049980,9.84,1309.12,1309.11,1.95]
["binance-futures","BNBUSDT",1759882050203,9.88,1309.12,1309.11,2.05]
["binance-futures","BNBUSDT",1759882050307,9.97,1309.12,1309.11,2.05]
["binance-futures","BNBUSDT",1759882050368,14.13,1309.12,1309.11,2.07]
["binance-futures","BNBUSDT",1759882050417,14.17,1309.12,1309.11,2.07]
["binance-futures","BNBUSDT",1759882050472,19.22,1309.12,1309.11,2.07]
["binance-futures","BNBUSDT",1759882050575,7.2,1308.97,1308.95,0.01]
["binance-futures","BNBUSDT",1759882050630,11.25,1308.97,1308.96,14.06]
["binance-futures","BNBUSDT",1759882050784,17.93,1308.87,1308.86,5.58]
["binance-futures","BNBUSDT",1759882050840,21.36,1308.87,1308.86,5.58]
["binance-futures","BNBUSDT",1759882050872,21.36,1308.87,1308.86,6.97]
["binance-futures","BNBUSDT",1759882050940,25.19,1308.87,1308.86,7.19]
["binance-futures","BNBUSDT",1759882050996,25.19,1308.87,1308.86,1.6]
["binance-futures","BNBUSDT",1759882051047,21.38,1308.87,1308.86,0.4]
["binance-futures","BNBUSDT",1759882051098,43.07,1308.82,1308.81,0.55]
["binance-futures","BNBUSDT",1759882051198,40.84,1308.74,1308.73,6.32]
["binance-futures","BNBUSDT",1759882051301,42.8,1308.74,1308.73,1.28]
["binance-futures","BNBUSDT",1759882051345,43.2,1308.74,1308.73,1.28]
["binance-futures","BNBUSDT",1759882051406,45.23,1308.74,1308.73,1.27]
["binance-futures","BNBUSDT",1759882051512,44.41,1308.74,1308.73,1.51]
["binance-futures","BNBUSDT",1759882051529,44.41,1308.74,1308.73,0.97]
["binance-futures","BNBUSDT",1759882051661,44.41,1308.74,1308.73,5.16]
["binance-futures","BNBUSDT",1759882051772,44.26,1308.74,1308.73,5.16]
["binance-futures","BNBUSDT",1759882051822,44.26,1308.74,1308.73,5.13]
["binance-futures","BNBUSDT",1759882051981,44.45,1308.74,1308.73,5.15]
["binance-futures","BNBUSDT",1759882052036,44.47,1308.74,1308.73,5.15]
["binance-futures","BNBUSDT",1759882052149,3.87,1308.61,1308.6,0.02]
["binance-futures","BNBUSDT",1759882052195,31.71,1308.61,1308.6,0.51]
["binance-futures","BNBUSDT",1759882052252,23.84,1308.53,1308.52,0.05]
["binance-futures","BNBUSDT",1759882052299,21.9,1308.53,1308.52,0.05]
["binance-futures","BNBUSDT",1759882052349,3.77,1308.53,1308.52,15.23]
["binance-futures","BNBUSDT",1759882052409,3.75,1308.53,1308.52,22.29]
["binance-futures","BNBUSDT",1759882052454,3.75,1308.53,1308.52,22.31]
["binance-futures","BNBUSDT",1759882052515,9.24,1308.53,1308.52,4.16]
["binance-futures","BNBUSDT",1759882052564,12.04,1308.53,1308.52,3.19]
["binance-futures","BNBUSDT",1759882052609,3.98,1308.53,1308.52,11.54]
["binance-futures","BNBUSDT",1759882052669,6.68,1308.53,1308.52,8.66]
["binance-futures","BNBUSDT",1759882052723,6.68,1308.53,1308.52,8.61]
["binance-futures","BNBUSDT",1759882052771,3.4,1308.53,1308.52,8.61]
["binance-futures","BNBUSDT",1759882052820,0.68,1308.53,1308.52,20.36]
["binance-futures","BNBUSDT",1759882052882,6.08,1308.54,1308.53,44.51]
["binance-futures","BNBUSDT",1759882052932,6.08,1308.54,1308.53,47.53]
["binance-futures","BNBUSDT",1759882052986,2.7,1308.54,1308.53,42.94]
["binance-futures","BNBUSDT",1759882053040,2.7,1308.54,1308.53,42.95]
["binance-futures","BNBUSDT",1759882053083,3.0,1308.54,1308.53,42.95]
["binance-futures","BNBUSDT",1759882053129,3.0,1308.54,1308.53,44.89]
["binance-futures","BNBUSDT",1759882053195,3.04,1308.54,1308.53,45.91]
["binance-futures","BNBUSDT",1759882053306,5.92,1308.54,1308.53,43.43]
["binance-futures","BNBUSDT",1759882053353,11.35,1308.54,1308.53,36.56]
["binance-futures","BNBUSDT",1759882053410,9.26,1308.54,1308.53,33.5]
["binance-futures","BNBUSDT",1759882053439,9.32,1308.54,1308.53,36.72]
["binance-futures","BNBUSDT",1759882053558,6.48,1308.54,1308.53,36.74]
["binance-futures","BNBUSDT",1759882053607,6.48,1308.54,1308.53,37.42]
["binance-futures","BNBUSDT",1759882053809,6.48,1308.54,1308.53,39.91]
["binance-futures","BNBUSDT",1759882053858,3.1,1308.54,1308.53,39.93]
["binance-futures","BNBUSDT",1759882053898,0.22,1308.55,1308.54,48.06]
["binance-futures","BNBUSDT",1759882053961,2.92,1308.65,1308.64,22.92]
["binance-futures","BNBUSDT",1759882054016,2.95,1308.65,1308.64,21.72]
["binance-futures","BNBUSDT",1759882054067,9.88,1308.65,1308.64,16.92]
["binance-futures","BNBUSDT",1759882054119,5.38,1308.65,1308.64,19.58]
["binance-futures","BNBUSDT",1759882054164,5.38,1308.65,1308.64,19.59]
["binance-futures","BNBUSDT",1759882054202,5.38,1308.65,1308.64,22.31]
["binance-futures","BNBUSDT",1759882054238,5.53,1308.65,1308.64,22.33]
["binance-futures","BNBUSDT",1759882054444,0.03,1308.73,1308.72,0.73]
["binance-futures","BNBUSDT",1759882054495,0.08,1308.74,1308.73,37.08]
["binance-futures","BNBUSDT",1759882054546,0.1,1308.74,1308.73,41.83]
["binance-futures","BNBUSDT",1759882054649,0.1,1308.74,1308.73,45.49]
["binance-futures","BNBUSDT",1759882054700,0.1,1308.74,1308.73,45.46]
["binance-futures","BNBUSDT",1759882054732,0.1,1308.74,1308.73,45.52]
["binance-futures","BNBUSDT",1759882054869,0.1,1308.74,1308.73,45.63]
["binance-futures","BNBUSDT",1759882054950,0.66,1308.86,1308.85,30.78]
["binance-futures","BNBUSDT",1759882054996,0.66,1308.86,1308.85,30.81]
["binance-futures","BNBUSDT",1759882055043,0.68,1308.86,1308.85,30.95]
["binance-futures","BNBUSDT",1759882055101,17.47,1308.86,1308.85,9.23]
["binance-futures","BNBUSDT",1759882055157,0.01,1308.87,1308.86,30.27]
["binance-futures","BNBUSDT",1759882055208,2.0,1308.9,1308.89,6.05]
["binance-futures","BNBUSDT",1759882055238,6.13,1308.9,1308.89,1.9]
["binance-futures","BNBUSDT",1759882055309,5.46,1308.9,1308.89,7.14]
["binance-futures","BNBUSDT",1759882055366,0.01,1309.04,1309.03,17.68]
["binance-futures","BNBUSDT",1759882055417,0.01,1309.04,1309.03,11.55]
["binance-futures","BNBUSDT",1759882055468,6.44,1309.13,1309.12,3.52]
["binance-futures","BNBUSDT",1759882055520,0.03,1309.13,1309.12,8.07]
["binance-futures","BNBUSDT",1759882055623,0.03,1309.13,1309.12,8.09]
["binance-futures","BNBUSDT",1759882055671,0.01,1309.14,1309.13,28.51]
["binance-futures","BNBUSDT",1759882055725,4.38,1309.2,1309.19,7.03]
["binance-futures","BNBUSDT",1759882055832,4.4,1309.2,1309.19,7.46]
["binance-futures","BNBUSDT",1759882055882,4.4,1309.2,1309.19,9.67]
["binance-futures","BNBUSDT",1759882055932,4.4,1309.2,1309.19,9.68]
["binance-futures","BNBUSDT",1759882055982,4.4,1309.2,1309.19,13.11]
["binance-futures","BNBUSDT",1759882056176,4.42,1309.2,1309.19,13.85]
["binance-futures","BNBUSDT",1759882056250,8.72,1309.2,1309.19,11.81]
["binance-futures","BNBUSDT",1759882056301,8.69,1309.2,1309.19,11.81]
["binance-futures","BNBUSDT",1759882056351,15.22,1309.2,1309.19,4.51]
["binance-futures","BNBUSDT",1759882056407,13.8,1309.2,1309.19,4.68]
["binance-futures","BNBUSDT",1759882056455,13.84,1309.2,1309.19,4.68]
["binance-futures","BNBUSDT",1759882056618,9.96,1309.2,1309.19,4.67]
["binance-futures","BNBUSDT",1759882056664,6.73,1309.2,1309.19,6.69]
["binance-futures","BNBUSDT",1759882056717,7.12,1309.2,1309.19,4.67]
["binance-futures","BNBUSDT",1759882056773,7.12,1309.2,1309.19,6.61]
["binance-futures","BNBUSDT",1759882056821,7.12,1309.2,1309.19,8.67]
["binance-futures","BNBUSDT",1759882056874,7.09,1309.2,1309.19,8.65]
["binance-futures","BNBUSDT",1759882057093,7.12,1309.2,1309.19,6.63]
["binance-futures","BNBUSDT",1759882057218,9.94,1309.2,1309.19,6.59]
["binance-futures","BNBUSDT",1759882057272,9.94,1309.2,1309.19,6.62]
["binance-futures","BNBUSDT",1759882057324,3.63,1309.17,1309.16,8.72]
["binance-futures","BNBUSDT",1759882057372,6.29,1309.17,1309.16,10.78]
["binance-futures","BNBUSDT",1759882057427,6.29,1309.17,1309.16,13.2]
["binance-futures","BNBUSDT",1759882057476,8.21,1309.33,1309.32,3.48]
["binance-futures","BNBUSDT",1759882057524,8.23,1309.33,1309.32,9.76]
["binance-futures","BNBUSDT",1759882057690,8.23,1309.33,1309.32,9.78]
["binance-futures","BNBUSDT",1759882057743,9.09,1309.33,1309.32,9.78]
["binance-futures","BNBUSDT",1759882057794,9.09,1309.33,1309.32,6.3]
["binance-futures","BNBUSDT",1759882057843,11.17,1309.33,1309.32,4.28]
["binance-futures","BNBUSDT",1759882058127,15.37,1309.33,1309.32,4.27]
["binance-futures","BNBUSDT",1759882058193,53.15,1309.32,1309.31,2.95]
["binance-futures","BNBUSDT",1759882058312,38.08,1309.3,1309.29,2.81]
["binance-futures","BNBUSDT",1759882058362,38.11,1309.3,1309.29,2.89]
["binance-futures","BNBUSDT",1759882058414,38.17,1309.3,1309.29,2.91]
["binance-futures","BNBUSDT",1759882058465,38.17,1309.3,1309.29,3.03]
["binance-futures","BNBUSDT",1759882058516,38.17,1309.3,1309.29,3.06]
["binance-futures","BNBUSDT",1759882058607,38.81,1309.3,1309.29,3.08]
["binance-futures","BNBUSDT",1759882058802,32.91,1309.3,1309.29,3.08]
["binance-futures","BNBUSDT",1759882058854,1.98,1309.31,1309.3,23.72]
["binance-futures","BNBUSDT",1759882058905,1.98,1309.31,1309.3,32.06]
["binance-futures","BNBUSDT",1759882058956,1.97,1309.48,1309.31,9.91]
["binance-futures","BNBUSDT",1759882059010,0.01,1309.46,1309.4,18.45]
["binance-futures","BNBUSDT",1759882059061,0.01,1309.46,1309.42,0.94]
["binance-futures","BNBUSDT",1759882059112,0.77,1309.55,1309.54,22.72]
["binance-futures","BNBUSDT",1759882059164,13.06,1309.55,1309.54,2.82]
["binance-futures","BNBUSDT",1759882059215,8.0,1309.55,1309.54,2.58]
["binance-futures","BNBUSDT",1759882059319,8.75,1309.55,1309.54,2.58]
["binance-futures","BNBUSDT",1759882059371,13.34,1309.55,1309.54,1.65]
["binance-futures","BNBUSDT",1759882059418,14.6,1309.55,1309.54,1.65]
["binance-futures","BNBUSDT",1759882059472,15.41,1309.55,1309.54,1.67]
["binance-futures","BNBUSDT",1759882059528,17.49,1309.55,1309.54,0.73]
["binance-futures","BNBUSDT",1759882059580,17.49,1309.55,1309.54,0.79]
["binance-futures","BNBUSDT",1759882059671,18.25,1309.55,1309.54,0.77]
["binance-futures","BNBUSDT",1759882059707,18.38,1309.55,1309.54,0.79]
["binance-futures","BNBUSDT",1759882059843,18.38,1309.55,1309.54,0.9]
["binance-futures","BNBUSDT",1759882059941,18.38,1309.55,1309.54,0.93]
["binance-futures","BNBUSDT",1759882060004,18.38,1309.55,1309.54,1.24]
["binance-futures","BNBUSDT",1759882060111,13.42,1309.55,1309.54,1.58]
["binance-futures","BNBUSDT",1759882060162,13.42,1309.55,1309.54,1.7]
["binance-futures","BNBUSDT",1759882060208,13.41,1309.55,1309.54,1.7]
["binance-futures","BNBUSDT",1759882060522,18.3,1309.55,1309.54,1.68]
["binance-futures","BNBUSDT",1759882060860,44.82,1309.36,1309.35,2.07]
["binance-futures","BNBUSDT",1759882060911,43.47,1309.33,1309.32,0.38]
["binance-futures","BNBUSDT",1759882060962,48.26,1309.33,1309.32,0.4]
["binance-futures","BNBUSDT",1759882061016,42.64,1309.23,1309.22,7.21]
["binance-futures","BNBUSDT",1759882061065,45.68,1309.23,1309.22,7.15]
["binance-futures","BNBUSDT",1759882061118,1.26,1309.33,1309.32,18.39]
["binance-futures","BNBUSDT",1759882061169,6.85,1309.33,1309.32,13.48]
["binance-futures","BNBUSDT",1759882061221,7.59,1309.33,1309.32,18.24]
["binance-futures","BNBUSDT",1759882061271,7.45,1309.33,1309.32,21.11]
["binance-futures","BNBUSDT",1759882061324,7.45,1309.33,1309.32,23.76]
["binance-futures","BNBUSDT",1759882061389,10.88,1309.33,1309.32,20.61]
["binance-futures","BNBUSDT",1759882061409,11.73,1309.33,1309.32,20.61]
["binance-futures","BNBUSDT",1759882061481,14.65,1309.33,1309.32,18.1]
["binance-futures","BNBUSDT",1759882061593,14.65,1309.33,1309.32,17.69]
["binance-futures","BNBUSDT",1759882061654,14.09,1309.33,1309.32,17.67]
["binance-futures","BNBUSDT",1759882061709,14.09,1309.33,1309.32,20.41]
["binance-futures","BNBUSDT",1759882061757,14.09,1309.33,1309.32,20.37]
["binance-futures","BNBUSDT",1759882061810,11.21,1309.33,1309.32,20.47]
["binance-futures","BNBUSDT",1759882061864,7.5,1309.33,1309.32,23.27]
["binance-futures","BNBUSDT",1759882061915,7.5,1309.33,1309.32,20.52]
["binance-futures","BNBUSDT",1759882061967,13.93,1309.33,1309.32,17.95]
["binance-futures","BNBUSDT",1759882062018,15.93,1309.33,1309.32,13.32]
["binance-futures","BNBUSDT",1759882062059,15.97,1309.33,1309.32,3.6]
["binance-futures","BNBUSDT",1759882062122,13.93,1309.33,1309.32,3.52]
["binance-futures","BNBUSDT",1759882062174,9.9,1309.31,1309.3,0.03]
["binance-futures","BNBUSDT",1759882062225,36.3,1309.31,1309.3,0.01]
["binance-futures","BNBUSDT",1759882062276,34.76,1309.31,1309.3,0.01]
["binance-futures","BNBUSDT",1759882062326,34.78,1309.31,1309.3,0.01]
["binance-futures","BNBUSDT",1759882062380,38.21,1309.31,1309.3,0.07]
["binance-futures","BNBUSDT",1759882062431,40.19,1309.31,1309.3,0.09]
["binance-futures","BNBUSDT",1759882062584,11.3,1309.31,1309.3,18.57]
["binance-futures","BNBUSDT",1759882062636,2.89,1309.31,1309.3,18.57]
["binance-futures","BNBUSDT",1759882062690,4.15,1309.31,1309.3,21.29]
["binance-futures","BNBUSDT",1759882062725,7.62,1309.31,1309.3,21.29]
["binance-futures","BNBUSDT",1759882062796,7.62,1309.31,1309.3,21.44]
["binance-futures","BNBUSDT",1759882062903,7.58,1309.31,1309.3,16.14]
["binance-futures","BNBUSDT",1759882063004,7.62,1309.31,1309.3,16.12]
["binance-futures","BNBUSDT",1759882063029,7.56,1309.31,1309.3,13.25]
["binance-futures","BNBUSDT",1759882063113,7.43,1309.31,1309.3,15.93]
["binance-futures","BNBUSDT",1759882063145,7.44,1309.31,1309.3,15.93]
["binance-futures","BNBUSDT",1759882063218,13.34,1309.31,1309.3,7.97]
["binance-futures","BNBUSDT",1759882063258,13.34,1309.31,1309.3,7.98]
["binance-futures","BNBUSDT",1759882063305,13.3,1309.31,1309.3,8.13]
["binance-futures","BNBUSDT",1759882063373,3.63,1309.31,1309.3,18.33]
["binance-futures","BNBUSDT",1759882063426,2.73,1309.31,1309.3,18.31]
["binance-futures","BNBUSDT",1759882063472,4.86,1309.31,1309.3,18.33]
["binance-futures","BNBUSDT",1759882063522,4.82,1309.31,1309.3,18.44]
["binance-futures","BNBUSDT",1759882063584,4.86,1309.31,1309.3,20.86]
["binance-futures","BNBUSDT",1759882063631,8.25,1309.31,1309.3,20.88]
["binance-futures","BNBUSDT",1759882063736,8.25,1309.31,1309.3,20.91]
["binance-futures","BNBUSDT",1759882063790,8.25,1309.31,1309.3,20.72]
["binance-futures","BNBUSDT",1759882064012,8.25,1309.31,1309.3,20.65]
["binance-futures","BNBUSDT",1759882064219,2.42,1309.43,1309.39,51.11]
["binance-futures","BNBUSDT",1759882064271,1.17,1309.4,1309.39,50.89]
["binance-futures","BNBUSDT",1759882064315,1.44,1309.4,1309.39,51.08]
["binance-futures","BNBUSDT",1759882064375,1.44,1309.4,1309.39,51.1]
["binance-futures","BNBUSDT",1759882064425,1.44,1309.4,1309.39,52.1]
["binance-futures","BNBUSDT",1759882064654,1.44,1309.4,1309.39,51.12]
["binance-futures","BNBUSDT",1759882064705,1.48,1309.4,1309.39,51.14]
["binance-futures","BNBUSDT",1759882064756,1.48,1309.4,1309.39,46.65]
["binance-futures","BNBUSDT",1759882064807,1.48,1309.4,1309.39,46.66]
["binance-futures","BNBUSDT",1759882064971,1.44,1309.4,1309.39,42.48]
["binance-futures","BNBUSDT",1759882065026,1.44,1309.4,1309.39,42.28]
["binance-futures","BNBUSDT",1759882065098,13.18,1309.4,1309.39,17.05]
["binance-futures","BNBUSDT",1759882065149,19.73,1309.4,1309.39,1.8]
["binance-futures","BNBUSDT",1759882065199,19.73,1309.4,1309.39,1.76]
["binance-futures","BNBUSDT",1759882065247,3.21,1309.4,1309.39,10.76]
["binance-futures","BNBUSDT",1759882065354,6.6,1309.4,1309.39,10.74]
["binance-futures","BNBUSDT",1759882065511,4.84,1309.4,1309.39,13.51]
["binance-futures","BNBUSDT",1759882065624,3.77,1309.4,1309.39,13.51]
["binance-futures","BNBUSDT",1759882065717,3.77,1309.4,1309.39,15.67]
["binance-futures","BNBUSDT",1759882065972,3.86,1309.4,1309.39,15.67]
["binance-futures","BNBUSDT",1759882066015,3.86,1309.4,1309.39,15.64]
["binance-futures","BNBUSDT",1759882066124,4.44,1309.4,1309.39,15.66]
["binance-futures","BNBUSDT",1759882066184,7.98,1309.4,1309.39,15.66]
["binance-futures","BNBUSDT",1759882066231,7.98,1309.4,1309.39,15.84]
["binance-futures","BNBUSDT",1759882066400,18.72,1309.4,1309.39,1.95]
["binance-futures","BNBUSDT",1759882066450,18.72,1309.4,1309.39,2.51]
["binance-futures","BNBUSDT",1759882066502,18.68,1309.4,1309.39,2.67]
["binance-futures","BNBUSDT",1759882066546,7.81,1309.4,1309.39,14.5]
["binance-futures","BNBUSDT",1759882066658,7.81,1309.4,1309.39,15.07]
["binance-futures","BNBUSDT",1759882066820,6.01,1309.4,1309.39,15.09]
["binance-futures","BNBUSDT",1759882066873,1.68,1309.52,1309.51,4.6]
["binance-futures","BNBUSDT",1759882066924,0.14,1309.55,1309.54,30.19]
["binance-futures","BNBUSDT",1759882066975,0.16,1309.55,1309.54,33.18]
["binance-futures","BNBUSDT",1759882067026,1.4,1309.57,1309.56,26.19]
["binance-futures","BNBUSDT",1759882067127,1.42,1309.57,1309.56,29.02]
["binance-futures","BNBUSDT",1759882067178,1.42,1309.57,1309.56,29.03]
["binance-futures","BNBUSDT",1759882067286,1.43,1309.57,1309.56,29.84]
["binance-futures","BNBUSDT",1759882067332,1.47,1309.57,1309.56,30.03]
["binance-futures","BNBUSDT",1759882067405,0.01,1309.64,1309.63,45.38]
["binance-futures","BNBUSDT",1759882067450,3.51,1309.64,1309.63,46.04]
["binance-futures","BNBUSDT",1759882067509,3.53,1309.64,1309.63,46.33]
["binance-futures","BNBUSDT",1759882067554,3.53,1309.64,1309.63,46.35]
["binance-futures","BNBUSDT",1759882067670,0.25,1309.68,1309.67,40.82]
["binance-futures","BNBUSDT",1759882067723,0.25,1309.68,1309.67,42.13]
["binance-futures","BNBUSDT",1759882067772,0.25,1309.68,1309.67,43.24]
["binance-futures","BNBUSDT",1759882067816,0.27,1309.68,1309.67,43.26]
["binance-futures","BNBUSDT",1759882067872,0.27,1309.68,1309.67,43.2]
["binance-futures","BNBUSDT",1759882067928,0.27,1309.68,1309.67,43.92]
["binance-futures","BNBUSDT",1759882067977,0.27,1309.68,1309.67,43.93]
["binance-futures","BNBUSDT",1759882068034,0.3,1309.68,1309.67,43.93]
["binance-futures","BNBUSDT",1759882068242,0.33,1309.68,1309.67,44.1]
["binance-futures","BNBUSDT",1759882068293,0.25,1309.68,1309.67,44.1]
["binance-futures","BNBUSDT",1759882068505,27.36,1309.81,1309.8,1.43]
["binance-futures","BNBUSDT",1759882068555,27.36,1309.81,1309.8,1.47]
["binance-futures","BNBUSDT",1759882068598,27.38,1309.81,1309.8,1.57]
["binance-futures","BNBUSDT",1759882068716,27.44,1309.81,1309.8,1.58]
["binance-futures","BNBUSDT",1759882068758,29.66,1309.81,1309.8,2.42]
["binance-futures","BNBUSDT",1759882068872,29.68,1309.81,1309.8,2.61]
["binance-futures","BNBUSDT",1759882068978,29.68,1309.81,1309.8,3.25]
["binance-futures","BNBUSDT",1759882069029,33.11,1309.81,1309.8,3.25]
["binance-futures","BNBUSDT",1759882069069,30.89,1309.81,1309.8,3.2]
["binance-futures","BNBUSDT",1759882069229,30.91,1309.81,1309.8,3.2]
["binance-futures","BNBUSDT",1759882069355,30.91,1309.81,1309.8,3.27]
["binance-futures","BNBUSDT",1759882069480,31.12,1309.81,1309.8,3.3]
["binance-futures","BNBUSDT",1759882069544,33.83,1309.81,1309.8,3.3]
["binance-futures","BNBUSDT",1759882069595,26.19,1309.81,1309.8,10.56]
["binance-futures","BNBUSDT",1759882069647,11.9,1309.81,1309.8,12.6]
["binance-futures","BNBUSDT",1759882069699,9.32,1309.81,1309.8,14.3]
["binance-futures","BNBUSDT",1759882069752,16.77,1309.81,1309.8,2.22]
["binance-futures","BNBUSDT",1759882069798,12.52,1309.81,1309.8,2.22]
["binance-futures","BNBUSDT",1759882069856,12.54,1309.81,1309.8,2.24]
["binance-futures","BNBUSDT",1759882069960,24.56,1309.77,1309.76,5.1]
["binance-futures","BNBUSDT",1759882070002,24.59,1309.77,1309.76,5.1]
["binance-futures","BNBUSDT",1759882070061,24.61,1309.77,1309.76,5.12]
["binance-futures","BNBUSDT",1759882070113,24.13,1309.77,1309.76,5.23]
["binance-futures","BNBUSDT",1759882070174,3.5,1309.77,1309.76,13.53]
["binance-futures","BNBUSDT",1759882070383,11.81,1309.77,1309.76,5.48]
["binance-futures","BNBUSDT",1759882070435,10.0,1309.77,1309.76,11.11]
["binance-futures","BNBUSDT",1759882070488,11.18,1309.77,1309.76,5.46]
["binance-futures","BNBUSDT",1759882070530,11.2,1309.77,1309.76,5.48]
["binance-futures","BNBUSDT",1759882070579,11.02,1309.77,1309.76,5.46]
["binance-futures","BNBUSDT",1759882070640,9.32,1309.77,1309.76,5.48]
["binance-futures","BNBUSDT",1759882070999,9.32,1309.77,1309.76,5.46]
["binance-futures","BNBUSDT",1759882071056,9.29,1309.77,1309.76,5.15]
["binance-futures","BNBUSDT",1759882071091,9.74,1309.77,1309.76,4.93]
["binance-futures","BNBUSDT",1759882071215,16.26,1309.77,1309.76,2.48]
["binance-futures","BNBUSDT",1759882071374,11.89,1309.77,1309.76,2.48]
["binance-futures","BNBUSDT",1759882071416,15.99,1309.77,1309.76,2.47]
["binance-futures","BNBUSDT",1759882071595,15.88,1309.77,1309.76,2.51]
["binance-futures","BNBUSDT",1759882071647,11.82,1309.77,1309.76,4.08]
["binance-futures","BNBUSDT",1759882071801,11.82,1309.77,1309.76,4.03]
["binance-futures","BNBUSDT",1759882071854,11.81,1309.77,1309.76,4.03]
["binance-futures","BNBUSDT",1759882071902,16.8,1309.77,1309.76,4.03]
["binance-futures","BNBUSDT",1759882071978,10.88,1309.77,1309.76,4.01]
["binance-futures","BNBUSDT",1759882072023,10.29,1309.77,1309.76,16.38]
["binance-futures","BNBUSDT",1759882072083,10.29,1309.77,1309.76,18.84]
["binance-futures","BNBUSDT",1759882072135,10.29,1309.77,1309.76,18.75]
["binance-futures","BNBUSDT",1759882072185,10.29,1309.77,1309.76,18.92]
["binance-futures","BNBUSDT",1759882072234,7.2,1309.77,1309.76,25.0]
["binance-futures","BNBUSDT",1759882072292,7.36,1309.77,1309.76,23.12]
["binance-futures","BNBUSDT",1759882072393,6.07,1309.77,1309.76,23.12]
["binance-futures","BNBUSDT",1759882072445,5.97,1309.77,1309.76,23.11]
["binance-futures","BNBUSDT",1759882072595,5.97,1309.77,1309.76,23.13]
["binance-futures","BNBUSDT",1759882072693,5.97,1309.77,1309.76,23.1]
["binance-futures","BNBUSDT",1759882073003,9.4,1309.77,1309.76,21.55]
["binance-futures","BNBUSDT",1759882073173,9.4,1309.77,1309.76,23.03]
["binance-futures","BNBUSDT",1759882073230,9.4,1309.77,1309.76,23.08]
["binance-futures","BNBUSDT",1759882073272,9.4,1309.77,1309.76,23.23]
["binance-futures","BNBUSDT",1759882073368,9.4,1309.77,1309.76,23.22]
["binance-futures","BNBUSDT",1759882073472,6.91,1310.1,1310.06,2.42]
["binance-futures","BNBUSDT",1759882073522,5.39,1310.1,1310.09,26.27]
["binance-futures","BNBUSDT",1759882073574,5.2,1310.1,1310.09,28.1]
["binance-futures","BNBUSDT",1759882073625,0.08,1310.13,1310.12,19.08]
["binance-futures","BNBUSDT",1759882073675,0.85,1310.14,1310.13,53.92]
["binance-futures","BNBUSDT",1759882073727,0.87,1310.14,1310.13,55.69]
["binance-futures","BNBUSDT",1759882073778,0.87,1310.14,1310.13,55.84]
["binance-futures","BNBUSDT",1759882073878,0.87,1310.14,1310.13,56.06]
["binance-futures","BNBUSDT",1759882073979,0.87,1310.14,1310.13,56.03]
["binance-futures","BNBUSDT",1759882074035,0.87,1310.14,1310.13,51.82]
["binance-futures","BNBUSDT",1759882074196,0.82,1310.14,1310.13,56.44]
["binance-futures","BNBUSDT",1759882074262,0.82,1310.14,1310.13,57.28]
["binance-futures","BNBUSDT",1759882074372,0.82,1310.14,1310.13,57.23]
["binance-futures","BNBUSDT",1759882074493,0.82,1310.14,1310.13,57.01]
["binance-futures","BNBUSDT",1759882074605,1.38,1310.32,1310.31,15.85]
["binance-futures","BNBUSDT",1759882074658,1.38,1310.32,1310.31,13.37]
["binance-futures","BNBUSDT",1759882074709,1.39,1310.32,1310.31,21.21]
["binance-futures","BNBUSDT",1759882074762,2.19,1310.32,1310.31,22.31]
["binance-futures","BNBUSDT",1759882074908,2.21,1310.32,1310.31,22.54]
["binance-futures","BNBUSDT",1759882074981,2.21,1310.32,1310.31,25.53]
["binance-futures","BNBUSDT",1759882075027,2.36,1310.32,1310.31,25.35]
["binance-futures","BNBUSDT",1759882075134,2.38,1310.32,1310.31,25.41]
["binance-futures","BNBUSDT",1759882075186,2.38,1310.32,1310.31,25.44]
["binance-futures","BNBUSDT",1759882075304,2.38,1310.32,1310.31,31.15]
["binance-futures","BNBUSDT",1759882075471,2.38,1310.32,1310.31,31.11]
["binance-futures","BNBUSDT",1759882075529,2.38,1310.32,1310.31,29.06]
["binance-futures","BNBUSDT",1759882075632,6.51,1310.32,1310.31,25.34]
["binance-futures","BNBUSDT",1759882075685,2.36,1310.32,1310.31,24.58]
["binance-futures","BNBUSDT",1759882075723,2.32,1310.32,1310.31,24.58]
["binance-futures","BNBUSDT",1759882075790,2.34,1310.32,1310.31,27.38]
["binance-futures","BNBUSDT",1759882075839,2.32,1310.32,1310.31,27.36]
["binance-futures","BNBUSDT",1759882076113,2.32,1310.32,1310.31,27.32]
["binance-futures","BNBUSDT",1759882076163,2.34,1310.32,1310.31,27.36]
["binance-futures","BNBUSDT",1759882076271,1.95,1310.32,1310.31,27.36]
["binance-futures","BNBUSDT",1759882076392,1.95,1310.32,1310.31,22.5]
["binance-futures","BNBUSDT",1759882076443,10.71,1310.32,1310.31,17.18]
["binance-futures","BNBUSDT",1759882076493,10.77,1310.32,1310.31,17.18]
["binance-futures","BNBUSDT",1759882076539,10.77,1310.32,1310.31,17.35]
["binance-futures","BNBUSDT",1759882076605,8.73,1310.32,1310.31,19.39]
["binance-futures","BNBUSDT",1759882076646,5.44,1310.32,1310.31,19.37]
["binance-futures","BNBUSDT",1759882076821,5.44,1310.32,1310.31,22.03]
["binance-futures","BNBUSDT",1759882076924,5.58,1310.32,1310.31,22.0]
["binance-futures","BNBUSDT",1759882077087,5.65,1310.32,1310.31,22.0]
["binance-futures","BNBUSDT",1759882077151,0.7,1310.33,1310.32,47.77]
["binance-futures","BNBUSDT",1759882077201,0.69,1310.33,1310.32,47.77]
["binance-futures","BNBUSDT",1759882077253,0.72,1310.33,1310.32,48.96]
["binance-futures","BNBUSDT",1759882077308,0.72,1310.33,1310.32,49.33]
["binance-futures","BNBUSDT",1759882077401,0.72,1310.33,1310.32,49.55]
["binance-futures","BNBUSDT",1759882077573,0.74,1310.33,1310.32,49.72]
["binance-futures","BNBUSDT",1759882077629,0.74,1310.33,1310.32,49.74]
["binance-futures","BNBUSDT",1759882077684,0.74,1310.33,1310.32,49.39]
["binance-futures","BNBUSDT",1759882077729,0.72,1310.33,1310.32,50.08]
["binance-futures","BNBUSDT",1759882077791,0.64,1310.33,1310.32,50.08]
["binance-futures","BNBUSDT",1759882077899,0.66,1310.33,1310.32,51.45]
["binance-futures","BNBUSDT",1759882077934,0.66,1310.33,1310.32,51.23]
["binance-futures","BNBUSDT",1759882078110,0.66,1310.33,1310.32,47.05]
["binance-futures","BNBUSDT",1759882078218,0.64,1310.33,1310.32,47.03]
["binance-futures","BNBUSDT",1759882078273,0.66,1310.33,1310.32,47.18]
["binance-futures","BNBUSDT",1759882078284,0.66,1310.33,1310.32,47.92]
["binance-futures","BNBUSDT",1759882078536,0.66,1310.33,1310.32,47.89]
["binance-futures","BNBUSDT",1759882078576,0.64,1310.33,1310.32,47.87]
["binance-futures","BNBUSDT",1759882078642,0.64,1310.33,1310.32,47.8]
["binance-futures","BNBUSDT",1759882078714,4.09,1310.33,1310.32,48.01]
["binance-futures","BNBUSDT",1759882079259,4.09,1310.33,1310.32,49.02]
["binance-futures","BNBUSDT",1759882079464,4.09,1310.33,1310.32,48.97]
["binance-futures","BNBUSDT",1759882079678,4.09,1310.33,1310.32,48.84]
["binance-futures","BNBUSDT",1759882079731,4.09,1310.33,1310.32,48.86]
["binance-futures","BNBUSDT",1759882079782,0.43,1310.34,1310.33,57.69]
["binance-futures","BNBUSDT",1759882079835,0.39,1310.34,1310.33,57.15]
["binance-futures","BNBUSDT",1759882079884,0.39,1310.34,1310.33,57.28]
["binance-futures","BNBUSDT",1759882079940,0.39,1310.34,1310.33,57.5]
["binance-futures","BNBUSDT",1759882080043,0.39,1310.34,1310.33,57.71]
["binance-futures","BNBUSDT",1759882080093,0.39,1310.34,1310.33,48.31]
["binance-futures","BNBUSDT",1759882080150,0.4,1310.34,1310.33,48.34]
["binance-futures","BNBUSDT",1759882080201,0.42,1310.34,1310.33,45.91]
["binance-futures","BNBUSDT",1759882080255,0.41,1310.34,1310.33,54.68]
["binance-futures","BNBUSDT",1759882080309,2.78,1310.4,1310.39,35.4]
["binance-futures","BNBUSDT",1759882080356,2.78,1310.4,1310.39,33.4]
["binance-futures","BNBUSDT",1759882080411,2.85,1310.4,1310.39,33.8]
["binance-futures","BNBUSDT",1759882080464,2.84,1310.4,1310.39,33.97]
["binance-futures","BNBUSDT",1759882080515,6.8,1310.61,1310.6,20.49]
["binance-futures","BNBUSDT",1759882080562,15.74,1310.61,1310.6,18.35]
["binance-futures","BNBUSDT",1759882080616,15.06,1310.63,1310.62,6.36]
["binance-futures","BNBUSDT",1759882080665,12.3,1310.63,1310.62,11.22]
["binance-futures","BNBUSDT",1759882080717,12.3,1310.63,1310.62,11.33]
["binance-futures","BNBUSDT",1759882080771,12.44,1310.63,1310.62,19.18]
["binance-futures","BNBUSDT",1759882080822,12.44,1310.63,1310.62,20.29]
["binance-futures","BNBUSDT",1759882080875,13.16,1310.52,1310.46,1.52]
["binance-futures","BNBUSDT",1759882080926,6.72,1310.45,1310.4,4.6]
["binance-futures","BNBUSDT",1759882080977,19.61,1310.41,1310.4,0.01]
["binance-futures","BNBUSDT",1759882081028,24.95,1310.41,1310.4,0.64]
["binance-futures","BNBUSDT",1759882081079,24.98,1310.41,1310.4,0.63]
["binance-futures","BNBUSDT",1759882081130,23.96,1310.36,1310.35,7.94]
["binance-futures","BNBUSDT",1759882081172,23.96,1310.36,1310.35,7.79]
["binance-futures","BNBUSDT",1759882081233,20.99,1310.36,1310.35,0.3]
["binance-futures","BNBUSDT",1759882081283,20.99,1310.36,1310.35,0.5]
["binance-futures","BNBUSDT",1759882081333,23.13,1310.36,1310.35,0.22]
["binance-futures","BNBUSDT",1759882081385,23.13,1310.36,1310.35,0.42]
["binance-futures","BNBUSDT",1759882081441,23.15,1310.36,1310.35,0.7]
["binance-futures","BNBUSDT",1759882081493,23.54,1310.36,1310.35,0.8]
["binance-futures","BNBUSDT",1759882081548,0.49,1310.36,1310.35,10.64]
["binance-futures","BNBUSDT",1759882081602,3.9,1310.36,1310.35,13.82]
["binance-futures","BNBUSDT",1759882081652,3.92,1310.36,1310.35,13.88]
["binance-futures","BNBUSDT",1759882081706,3.92,1310.36,1310.35,11.0]
["binance-futures","BNBUSDT",1759882081820,11.45,1310.36,1310.35,7.98]
["binance-futures","BNBUSDT",1759882081872,11.45,1310.36,1310.35,7.96]
["binance-futures","BNBUSDT",1759882081930,16.07,1310.36,1310.35,1.51]
["binance-futures","BNBUSDT",1759882082085,6.78,1310.17,1310.16,8.92]
["binance-futures","BNBUSDT",1759882082136,7.19,1310.17,1310.16,11.08]
["binance-futures","BNBUSDT",1759882082240,1.76,1310.17,1310.16,11.08]
["binance-futures","BNBUSDT",1759882082290,1.29,1310.17,1310.16,13.99]
["binance-futures","BNBUSDT",1759882082342,2.51,1310.3,1310.29,20.38]
["binance-futures","BNBUSDT",1759882082393,0.04,1310.3,1310.29,26.74]
["binance-futures","BNBUSDT",1759882082444,0.01,1310.31,1310.3,34.9]
["binance-futures","BNBUSDT",1759882082490,0.01,1310.31,1310.3,37.34]
["binance-futures","BNBUSDT",1759882082546,4.18,1310.31,1310.3,28.6]
["binance-futures","BNBUSDT",1759882082653,4.2,1310.31,1310.3,28.6]
["binance-futures","BNBUSDT",1759882082705,4.2,1310.31,1310.3,28.63]
["binance-futures","BNBUSDT",1759882082753,4.2,1310.31,1310.3,28.59]
["binance-futures","BNBUSDT",1759882083058,4.22,1310.31,1310.3,28.69]
["binance-futures","BNBUSDT",1759882083180,4.24,1310.31,1310.3,28.69]
["binance-futures","BNBUSDT",1759882083306,0.09,1310.51,1310.46,4.38]
["binance-futures","BNBUSDT",1759882083357,0.03,1310.55,1310.54,1.49]
["binance-futures","BNBUSDT",1759882083408,3.44,1310.55,1310.54,34.98]
["binance-futures","BNBUSDT",1759882083458,3.49,1310.55,1310.54,35.52]
["binance-futures","BNBUSDT",1759882083500,3.49,1310.55,1310.54,38.08]
["binance-futures","BNBUSDT",1759882083562,3.49,1310.55,1310.54,37.98]
["binance-futures","BNBUSDT",1759882083666,3.49,1310.55,1310.54,38.0]
["binance-futures","BNBUSDT",1759882083721,8.51,1310.55,1310.54,22.19]
["binance-futures","BNBUSDT",1759882083771,8.51,1310.55,1310.54,22.34]
["binance-futures","BNBUSDT",1759882083824,8.49,1310.55,1310.54,22.6]
["binance-futures","BNBUSDT",1759882083994,8.51,1310.55,1310.54,24.9]
["binance-futures","BNBUSDT",1759882084043,8.51,1310.55,1310.54,11.39]
["binance-futures","BNBUSDT",1759882084099,8.51,1310.55,1310.54,13.54]
["binance-futures","BNBUSDT",1759882084254,8.51,1310.55,1310.54,14.25]
["binance-futures","BNBUSDT",1759882084321,13.28,1310.55,1310.54,11.41]
["binance-futures","BNBUSDT",1759882084368,10.62,1310.55,1310.54,11.41]
["binance-futures","BNBUSDT",1759882084414,10.62,1310.55,1310.54,11.79]
["binance-futures","BNBUSDT",1759882084478,8.46,1310.55,1310.54,11.77]
["binance-futures","BNBUSDT",1759882084514,10.83,1310.55,1310.54,11.77]
["binance-futures","BNBUSDT",1759882084582,10.83,1310.55,1310.54,11.75]
["binance-futures","BNBUSDT",1759882084634,8.66,1310.55,1310.54,19.21]
["binance-futures","BNBUSDT",1759882084744,18.37,1310.55,1310.54,18.97]
["binance-futures","BNBUSDT",1759882084833,18.48,1310.55,1310.54,19.29]
["binance-futures","BNBUSDT",1759882084906,18.48,1310.55,1310.54,19.4]
["binance-futures","BNBUSDT",1759882084942,18.48,1310.55,1310.54,19.65]
["binance-futures","BNBUSDT",1759882085012,25.67,1310.55,1310.54,19.64]
["binance-futures","BNBUSDT",1759882085084,26.82,1310.55,1310.54,19.65]
["binance-futures","BNBUSDT",1759882085129,26.82,1310.55,1310.54,19.62]
["binance-futures","BNBUSDT",1759882085182,26.82,1310.55,1310.54,19.7]
["binance-futures","BNBUSDT",1759882085290,26.82,1310.55,1310.54,17.58]
["binance-futures","BNBUSDT",1759882085353,27.02,1310.55,1310.54,17.27]
["binance-futures","BNBUSDT",1759882085404,28.03,1310.55,1310.54,7.52]
["binance-futures","BNBUSDT",1759882085511,35.0,1310.55,1310.54,5.14]
["binance-futures","BNBUSDT",1759882085560,30.24,1310.55,1310.54,5.14]
["binance-futures","BNBUSDT",1759882085632,30.24,1310.55,1310.54,2.56]
["binance-futures","BNBUSDT",1759882085718,30.31,1310.55,1310.54,2.48]
["binance-futures","BNBUSDT",1759882085821,17.48,1310.35,1310.33,0.03]
["binance-futures","BNBUSDT",1759882085873,20.51,1310.35,1310.34,8.12]
["binance-futures","BNBUSDT",1759882085915,23.49,1310.35,1310.34,8.12]
["binance-futures","BNBUSDT",1759882085973,25.69,1310.35,1310.34,8.12]
["binance-futures","BNBUSDT",1759882086025,32.12,1310.35,1310.34,8.12]
["binance-futures","BNBUSDT",1759882086132,32.14,1310.35,1310.34,7.58]
["binance-futures","BNBUSDT",1759882086168,32.09,1310.35,1310.34,7.8]
["binance-futures","BNBUSDT",1759882086230,41.77,1310.35,1310.34,7.78]
["binance-futures","BNBUSDT",1759882086367,23.71,1310.35,1310.34,9.94]
["binance-futures","BNBUSDT",1759882086525,20.9,1310.35,1310.34,9.94]
["binance-futures","BNBUSDT",1759882086627,20.9,1310.35,1310.34,13.91]
["binance-futures","BNBUSDT",1759882086702,24.33,1310.35,1310.34,16.28]
["binance-futures","BNBUSDT",1759882086742,24.33,1310.35,1310.34,16.26]
["binance-futures","BNBUSDT",1759882086787,24.26,1310.35,1310.34,13.68]
["binance-futures","BNBUSDT",1759882086861,24.26,1310.35,1310.34,11.35]
["binance-futures","BNBUSDT",1759882086915,24.26,1310.35,1310.34,13.76]
["binance-futures","BNBUSDT",1759882086970,24.26,1310.35,1310.34,13.73]
["binance-futures","BNBUSDT",1759882087016,24.26,1310.35,1310.34,11.32]
["binance-futures","BNBUSDT",1759882087111,26.38,1310.35,1310.34,11.32]
["binance-futures","BNBUSDT",1759882087161,24.26,1310.35,1310.34,11.32]
["binance-futures","BNBUSDT",1759882087253,21.4,1310.35,1310.34,13.46]
["binance-futures","BNBUSDT",1759882087411,21.4,1310.35,1310.34,16.46]
["binance-futures","BNBUSDT",1759882087462,21.4,1310.35,1310.34,11.32]
["binance-futures","BNBUSDT",1759882087516,22.99,1310.35,1310.34,8.71]
["binance-futures","BNBUSDT",1759882087568,25.39,1310.35,1310.34,8.71]
["binance-futures","BNBUSDT",1759882087672,25.41,1310.35,1310.34,8.7]
["binance-futures","BNBUSDT",1759882087832,38.06,1310.21,1310.2,5.42]
["binance-futures","BNBUSDT",1759882087937,15.96,1310.03,1309.97,0.01]
["binance-futures","BNBUSDT",1759882087989,18.34,1310.03,1309.99,4.94]
["binance-futures","BNBUSDT",1759882088041,3.65,1310.0,1309.99,23.63]
["binance-futures","BNBUSDT",1759882088093,10.08,1310.0,1309.99,23.63]
["binance-futures","BNBUSDT",1759882088145,10.08,1310.0,1309.99,25.55]
["binance-futures","BNBUSDT",1759882088195,6.5,1310.0,1309.99,25.54]
["binance-futures","BNBUSDT",1759882088251,16.18,1310.0,1309.99,25.54]
["binance-futures","BNBUSDT",1759882088303,16.2,1310.0,1309.99,26.71]
["binance-futures","BNBUSDT",1759882088355,16.28,1310.0,1309.99,26.71]
["binance-futures","BNBUSDT",1759882088386,16.47,1310.0,1309.99,26.73]
["binance-futures","BNBUSDT",1759882088521,16.89,1310.0,1309.99,26.73]
["binance-futures","BNBUSDT",1759882088572,16.91,1310.0,1309.99,24.3]
["binance-futures","BNBUSDT",1759882088627,19.89,1310.0,1309.99,15.69]
["binance-futures","BNBUSDT",1759882088680,26.29,1310.0,1309.99,12.73]
["binance-futures","BNBUSDT",1759882088735,28.41,1310.0,1309.99,12.73]
["binance-futures","BNBUSDT",1759882088782,28.43,1310.0,1309.99,4.89]
["binance-futures","BNBUSDT",1759882088840,28.46,1310.0,1309.99,4.89]
["binance-futures","BNBUSDT",1759882089007,29.62,1310.22,1310.21,5.21]
["binance-futures","BNBUSDT",1759882089053,20.87,1310.22,1310.21,5.21]
["binance-futures","BNBUSDT",1759882089110,20.95,1310.22,1310.21,5.21]
["binance-futures","BNBUSDT",1759882089162,17.57,1310.17,1310.16,0.01]
["binance-futures","BNBUSDT",1759882089210,23.87,1310.08,1310.07,7.69]
["binance-futures","BNBUSDT",1759882089265,13.32,1310.08,1310.07,12.6]
["binance-futures","BNBUSDT",1759882089316,5.45,1310.08,1310.07,13.77]
["binance-futures","BNBUSDT",1759882089367,3.53,1310.08,1310.07,16.32]
["binance-futures","BNBUSDT",1759882089419,8.6,1310.16,1310.15,32.64]
["binance-futures","BNBUSDT",1759882089472,8.62,1310.16,1310.15,28.11]
["binance-futures","BNBUSDT",1759882089526,3.35,1310.16,1310.15,32.83]
["binance-futures","BNBUSDT",1759882089577,23.2,1310.21,1310.2,13.45]
["binance-futures","BNBUSDT",1759882089624,3.3,1310.21,1310.2,11.96]
["binance-futures","BNBUSDT",1759882089682,3.35,1310.21,1310.2,16.85]
["binance-futures","BNBUSDT",1759882089732,3.35,1310.21,1310.2,19.69]
["binance-futures","BNBUSDT",1759882089783,0.03,1310.21,1310.2,23.27]
["binance-futures","BNBUSDT",1759882089835,0.03,1310.21,1310.2,23.39]
["binance-futures","BNBUSDT",1759882089892,0.02,1310.21,1310.2,23.77]
["binance-futures","BNBUSDT",1759882090047,4.23,1310.25,1310.24,29.92]
["binance-futures","BNBUSDT",1759882090103,4.23,1310.25,1310.24,31.45]
["binance-futures","BNBUSDT",1759882090154,0.01,1310.26,1310.25,3.42]
["binance-futures","BNBUSDT",1759882090201,0.02,1310.35,1310.34,14.92]
["binance-futures","BNBUSDT",1759882090255,0.02,1310.35,1310.34,11.22]
["binance-futures","BNBUSDT",1759882090308,0.02,1310.35,1310.34,17.37]
["binance-futures","BNBUSDT",1759882090360,0.03,1310.35,1310.34,20.42]
["binance-futures","BNBUSDT",1759882090418,0.03,1310.35,1310.34,20.47]
["binance-futures","BNBUSDT",1759882090522,13.81,1310.39,1310.38,12.92]
["binance-futures","BNBUSDT",1759882090571,13.83,1310.39,1310.38,12.98]
["binance-futures","BNBUSDT",1759882090625,13.83,1310.39,1310.38,13.18]
["binance-futures","BNBUSDT",1759882090719,13.83,1310.39,1310.38,13.12]
["binance-futures","BNBUSDT",1759882090833,17.22,1310.39,1310.38,9.91]
["binance-futures","BNBUSDT",1759882090874,17.29,1310.39,1310.38,9.91]
["binance-futures","BNBUSDT",1759882090935,14.42,1310.39,1310.38,12.03]
["binance-futures","BNBUSDT",1759882091068,14.55,1310.39,1310.38,14.91]
["binance-futures","BNBUSDT",1759882091121,0.02,1310.46,1310.41,45.21]
["binance-futures","BNBUSDT",1759882091172,5.4,1310.46,1310.45,16.29]
["binance-futures","BNBUSDT",1759882091222,5.4,1310.46,1310.45,14.46]
["binance-futures","BNBUSDT",1759882091274,0.12,1310.47,1310.46,42.21]
["binance-futures","BNBUSDT",1759882091325,0.14,1310.55,1310.54,36.18]
["binance-futures","BNBUSDT",1759882091376,0.08,1310.68,1310.67,37.29]
["binance-futures","BNBUSDT",1759882091428,0.06,1310.7,1310.69,37.57]
["binance-futures","BNBUSDT",1759882091478,0.06,1310.7,1310.69,36.65]
["binance-futures","BNBUSDT",1759882091578,1.91,1310.71,1310.7,38.68]
["binance-futures","BNBUSDT",1759882091634,1.91,1310.71,1310.7,37.45]
["binance-futures","BNBUSDT",1759882091676,1.92,1310.71,1310.7,22.26]
["binance-futures","BNBUSDT",1759882091738,8.75,1310.71,1310.7,19.28]
["binance-futures","BNBUSDT",1759882091787,8.75,1310.71,1310.7,16.39]
["binance-futures","BNBUSDT",1759882091834,8.75,1310.71,1310.7,17.56]
["binance-futures","BNBUSDT",1759882091894,8.77,1310.71,1310.7,17.56]
["binance-futures","BNBUSDT",1759882091939,1.94,1310.71,1310.7,19.72]
["binance-futures","BNBUSDT",1759882091998,1.96,1310.71,1310.7,19.68]
["binance-futures","BNBUSDT",1759882092146,1.94,1310.71,1310.7,19.98]
["binance-futures","BNBUSDT",1759882092310,1.96,1310.71,1310.7,20.17]
["binance-futures","BNBUSDT",1759882092395,13.0,1310.71,1310.7,13.46]
["binance-futures","BNBUSDT",1759882092449,13.0,1310.71,1310.7,8.39]
["binance-futures","BNBUSDT",1759882092499,16.72,1310.71,1310.7,4.37]
["binance-futures","BNBUSDT",1759882092590,19.67,1310.71,1310.7,4.37]
["binance-futures","BNBUSDT",1759882092655,23.08,1310.71,1310.7,4.37]
["binance-futures","BNBUSDT",1759882092713,18.45,1310.71,1310.7,4.33]
["binance-futures","BNBUSDT",1759882092881,25.58,1310.58,1310.57,1.42]
["binance-futures","BNBUSDT",1759882092934,26.64,1310.58,1310.57,1.44]
["binance-futures","BNBUSDT",1759882092981,30.34,1310.58,1310.57,1.44]
["binance-futures","BNBUSDT",1759882093041,33.77,1310.58,1310.57,1.44]
["binance-futures","BNBUSDT",1759882093094,33.78,1310.58,1310.57,1.44]
["binance-futures","BNBUSDT",1759882093197,16.23,1310.5,1310.49,8.83]
["binance-futures","BNBUSDT",1759882093249,15.5,1310.5,1310.49,7.32]
["binance-futures","BNBUSDT",1759882093294,4.21,1310.5,1310.49,12.27]
["binance-futures","BNBUSDT",1759882093355,10.62,1310.58,1310.57,10.22]
["binance-futures","BNBUSDT",1759882093404,13.11,1310.58,1310.57,3.12]
["binance-futures","BNBUSDT",1759882093460,30.25,1310.55,1310.54,3.12]
["binance-futures","BNBUSDT",1759882093509,30.38,1310.55,1310.54,3.35]
["binance-futures","BNBUSDT",1759882093622,25.9,1310.55,1310.54,3.32]
["binance-futures","BNBUSDT",1759882093673,7.37,1310.5,1310.47,0.33]
["binance-futures","BNBUSDT",1759882093726,56.04,1310.48,1310.47,0.9]
["binance-futures","BNBUSDT",1759882093773,55.63,1310.48,1310.47,0.92]
["binance-futures","BNBUSDT",1759882093876,55.62,1310.48,1310.47,0.92]
["binance-futures","BNBUSDT",1759882093986,7.17,1310.32,1310.31,7.92]
["binance-futures","BNBUSDT",1759882094037,2.82,1310.32,1310.31,10.95]
["binance-futures","BNBUSDT",1759882094084,8.74,1310.32,1310.31,10.5]
["binance-futures","BNBUSDT",1759882094138,14.02,1310.32,1310.31,7.94]
["binance-futures","BNBUSDT",1759882094189,16.18,1310.32,1310.31,7.94]
["binance-futures","BNBUSDT",1759882094244,16.19,1310.32,1310.31,7.94]
["binance-futures","BNBUSDT",1759882094299,11.59,1310.32,1310.31,10.87]
["binance-futures","BNBUSDT",1759882094345,2.78,1310.32,1310.31,15.9]
["binance-futures","BNBUSDT",1759882094397,2.78,1310.32,1310.31,15.81]
["binance-futures","BNBUSDT",1759882094454,0.01,1310.34,1310.33,44.81]
["binance-futures","BNBUSDT",1759882094500,10.03,1310.47,1310.46,18.19]
["binance-futures","BNBUSDT",1759882094555,10.05,1310.47,1310.46,22.65]
["binance-futures","BNBUSDT",1759882094607,3.57,1310.48,1310.47,28.71]
["binance-futures","BNBUSDT",1759882094715,3.59,1310.48,1310.47,30.43]
["binance-futures","BNBUSDT",1759882094811,3.59,1310.48,1310.47,30.44]
["binance-futures","BNBUSDT",1759882094869,3.59,1310.48,1310.47,30.55]
["binance-futures","BNBUSDT",1759882094922,3.59,1310.48,1310.47,30.82]
["binance-futures","BNBUSDT",1759882094981,3.59,1310.48,1310.47,30.6]
["binance-futures","BNBUSDT",1759882095083,3.61,1310.48,1310.47,30.92]
["binance-futures","BNBUSDT",1759882095131,3.61,1310.48,1310.47,30.99]
["binance-futures","BNBUSDT",1759882095295,3.61,1310.48,1310.47,31.14]
["binance-futures","BNBUSDT",1759882095349,4.72,1310.48,1310.47,31.14]
["binance-futures","BNBUSDT",1759882095506,0.01,1310.52,1310.49,18.51]
["binance-futures","BNBUSDT",1759882095556,11.24,1310.68,1310.59,37.13]
["binance-futures","BNBUSDT",1759882095609,0.35,1310.6,1310.59,37.16]
["binance-futures","BNBUSDT",1759882095662,30.22,1310.72,1310.71,8.76]
["binance-futures","BNBUSDT",1759882095709,32.47,1310.72,1310.71,8.76]
["binance-futures","BNBUSDT",1759882095761,32.55,1310.72,1310.71,11.48]
["binance-futures","BNBUSDT",1759882095809,30.3,1310.72,1310.71,11.48]
["binance-futures","BNBUSDT",1759882095925,30.3,1310.72,1310.71,13.73]
["binance-futures","BNBUSDT",1759882095983,30.32,1310.72,1310.71,11.5]
["binance-futures","BNBUSDT",1759882096035,30.32,1310.72,1310.71,11.36]
["binance-futures","BNBUSDT",1759882096088,32.55,1310.72,1310.71,11.31]
["binance-futures","BNBUSDT",1759882096154,30.3,1310.72,1310.71,11.19]
["binance-futures","BNBUSDT",1759882096204,30.28,1310.72,1310.71,11.17]
["binance-futures","BNBUSDT",1759882096308,32.55,1310.72,1310.71,9.9]
["binance-futures","BNBUSDT",1759882096363,34.11,1310.72,1310.71,9.92]
["binance-futures","BNBUSDT",1759882096414,31.88,1310.72,1310.71,12.31]
["binance-futures","BNBUSDT",1759882096441,31.88,1310.72,1310.71,10.08]
["binance-futures","BNBUSDT",1759882096527,34.43,1310.72,1310.71,4.45]
["binance-futures","BNBUSDT",1759882096580,34.65,1310.72,1310.71,4.38]
["binance-futures","BNBUSDT",1759882096630,38.06,1310.72,1310.71,4.38]
["binance-futures","BNBUSDT",1759882096683,40.76,1310.72,1310.71,4.38]
["binance-futures","BNBUSDT",1759882096791,36.06,1310.67,1310.65,0.01]
["binance-futures","BNBUSDT",1759882096847,36.5,1310.67,1310.65,0.01]
["binance-futures","BNBUSDT",1759882096895,41.32,1310.67,1310.66,0.19]
["binance-futures","BNBUSDT",1759882096951,41.26,1310.67,1310.66,0.76]
["binance-futures","BNBUSDT",1759882097153,41.26,1310.67,1310.66,0.82]
["binance-futures","BNBUSDT",1759882097303,41.25,1310.67,1310.66,1.2]
["binance-futures","BNBUSDT",1759882097372,41.29,1310.67,1310.66,1.2]
["binance-futures","BNBUSDT",1759882097420,37.87,1310.67,1310.66,1.2]
["binance-futures","BNBUSDT",1759882097454,33.44,1310.67,1310.66,1.2]
["binance-futures","BNBUSDT",1759882097552,33.36,1310.67,1310.66,1.2]
["binance-futures","BNBUSDT",1759882097724,33.36,1310.67,1310.66,1.16]
["binance-futures","BNBUSDT",1759882097840,5.38,1310.67,1310.66,16.72]
["binance-futures","BNBUSDT",1759882097947,0.01,1310.86,1310.85,24.97]
["binance-futures","BNBUSDT",1759882097998,0.05,1310.89,1310.88,26.79]
["binance-futures","BNBUSDT",1759882098048,0.96,1310.96,1310.95,12.05]
["binance-futures","BNBUSDT",1759882098100,1.28,1310.96,1310.95,19.6]
["binance-futures","BNBUSDT",1759882098152,1.28,1310.96,1310.95,19.84]
["binance-futures","BNBUSDT",1759882098200,1.28,1310.96,1310.95,19.86]
["binance-futures","BNBUSDT",1759882098256,0.17,1311.04,1311.0,0.73]
["binance-futures","BNBUSDT",1759882098307,0.01,1311.11,1311.1,14.93]
["binance-futures","BNBUSDT",1759882098357,0.01,1311.11,1311.1,18.06]
["binance-futures","BNBUSDT",1759882098409,4.43,1311.11,1311.1,18.21]
["binance-futures","BNBUSDT",1759882098459,4.44,1311.11,1311.1,17.01]
["binance-futures","BNBUSDT",1759882098620,0.45,1311.14,1311.13,18.98]
["binance-futures","BNBUSDT",1759882098726,0.73,1311.14,1311.13,19.12]
["binance-futures","BNBUSDT",1759882098830,0.01,1311.22,1311.21,19.03]
["binance-futures","BNBUSDT",1759882098881,0.03,1311.23,1311.22,26.75]
["binance-futures","BNBUSDT",1759882098932,0.03,1311.23,1311.22,27.46]
["binance-futures","BNBUSDT",1759882098979,0.03,1311.23,1311.22,29.73]
["binance-futures","BNBUSDT",1759882099079,3.46,1311.23,1311.22,30.7]
["binance-futures","BNBUSDT",1759882099142,3.46,1311.23,1311.22,30.73]
["binance-futures","BNBUSDT",1759882099192,3.48,1311.23,1311.22,30.67]
["binance-futures","BNBUSDT",1759882099340,3.5,1311.23,1311.22,31.36]
["binance-futures","BNBUSDT",1759882099390,4.19,1311.23,1311.22,31.69]
["binance-futures","BNBUSDT",1759882099509,4.44,1311.23,1311.22,31.64]
["binance-futures","BNBUSDT",1759882099553,4.42,1311.23,1311.22,31.64]
["binance-futures","BNBUSDT",1759882099719,0.98,1311.33,1311.32,26.23]
["binance-futures","BNBUSDT",1759882099770,6.59,1311.48,1311.38,10.02]
["binance-futures","BNBUSDT",1759882099821,0.2,1311.42,1311.41,26.94]
["binance-futures","BNBUSDT",1759882099872,0.22,1311.42,1311.41,24.48]
["binance-futures","BNBUSDT",1759882099920,0.22,1311.42,1311.41,25.01]
["binance-futures","BNBUSDT",1759882099975,0.22,1311.42,1311.41,25.07]
["binance-futures","BNBUSDT",1759882100027,0.2,1311.42,1311.41,26.15]
["binance-futures","BNBUSDT",1759882100129,0.22,1311.42,1311.41,22.61]
["binance-futures","BNBUSDT",1759882100234,0.91,1311.42,1311.41,22.64]
["binance-futures","BNBUSDT",1759882100277,0.91,1311.42,1311.41,22.63]
["binance-futures","BNBUSDT",1759882100339,0.91,1311.42,1311.41,22.58]
["binance-futures","BNBUSDT",1759882100393,13.87,1311.42,1311.41,6.43]
["binance-futures","BNBUSDT",1759882100439,13.87,1311.42,1311.41,6.35]
["binance-futures","BNBUSDT",1759882100496,13.89,1311.42,1311.41,6.35]
["binance-futures","BNBUSDT",1759882100555,16.33,1311.42,1311.41,2.89]
["binance-futures","BNBUSDT",1759882100604,21.07,1311.42,1311.41,2.89]
["binance-futures","BNBUSDT",1759882100651,16.33,1311.42,1311.41,2.89]
["binance-futures","BNBUSDT",1759882100761,19.77,1311.42,1311.41,2.89]
["binance-futures","BNBUSDT",1759882100864,0.03,1311.27,1311.26,10.9]
["binance-futures","BNBUSDT",1759882100915,8.68,1311.4,1311.39,2.94]
["binance-futures","BNBUSDT",1759882100965,0.47,1311.4,1311.39,10.69]
["binance-futures","BNBUSDT",1759882101015,0.47,1311.4,1311.39,12.94]
["binance-futures","BNBUSDT",1759882101063,0.49,1311.4,1311.39,12.96]
["binance-futures","BNBUSDT",1759882101172,0.17,1311.47,1311.46,26.08]
["binance-futures","BNBUSDT",1759882101225,0.17,1311.47,1311.46,26.17]
["binance-futures","BNBUSDT",1759882101277,0.03,1311.48,1311.47,37.09]
["binance-futures","BNBUSDT",1759882101329,2.92,1311.5,1311.49,21.68]
["binance-futures","BNBUSDT",1759882101430,23.58,1311.51,1311.5,10.51]
["binance-futures","BNBUSDT",1759882101481,23.59,1311.51,1311.5,9.31]
["binance-futures","BNBUSDT",1759882101532,9.25,1311.51,1311.5,14.67]
["binance-futures","BNBUSDT",1759882101584,1.78,1311.61,1311.6,16.48]
["binance-futures","BNBUSDT",1759882101637,1.78,1311.61,1311.6,19.51]
["binance-futures","BNBUSDT",1759882101689,1.97,1311.61,1311.6,19.65]
["binance-futures","BNBUSDT",1759882101734,1.97,1311.61,1311.6,20.19]
["binance-futures","BNBUSDT",1759882101794,0.17,1311.66,1311.6,23.24]
["binance-futures","BNBUSDT",1759882101843,11.19,1311.66,1311.65,27.33]
["binance-futures","BNBUSDT",1759882101946,0.03,1311.66,1311.65,27.97]
["binance-futures","BNBUSDT",1759882102052,4.18,1311.89,1311.88,3.48]
["binance-futures","BNBUSDT",1759882102104,14.7,1311.89,1311.88,0.12]
["binance-futures","BNBUSDT",1759882102154,4.21,1311.89,1311.88,11.12]
["binance-futures","BNBUSDT",1759882102205,3.81,1311.89,1311.88,11.12]
["binance-futures","BNBUSDT",1759882102253,0.45,1311.9,1311.89,32.43]
["binance-futures","BNBUSDT",1759882102309,0.45,1311.9,1311.89,33.61]
["binance-futures","BNBUSDT",1759882102358,0.47,1311.9,1311.89,33.72]
["binance-futures","BNBUSDT",1759882102413,0.47,1311.9,1311.89,33.65]
["binance-futures","BNBUSDT",1759882102460,0.47,1311.9,1311.89,31.98]
["binance-futures","BNBUSDT",1759882102516,0.74,1311.9,1311.89,31.98]
["binance-futures","BNBUSDT",1759882102569,11.04,1311.9,1311.89,8.33]
["binance-futures","BNBUSDT",1759882102621,11.3,1311.9,1311.89,2.83]
["binance-futures","BNBUSDT",1759882102672,17.73,1311.9,1311.89,1.92]
["binance-futures","BNBUSDT",1759882102719,10.9,1311.9,1311.89,7.16]
["binance-futures","BNBUSDT",1759882102775,8.09,1311.9,1311.89,7.16]
["binance-futures","BNBUSDT",1759882102822,18.16,1311.9,1311.89,3.33]
["binance-futures","BNBUSDT",1759882102880,18.18,1311.9,1311.89,3.31]
["binance-futures","BNBUSDT",1759882102932,14.21,1311.81,1311.8,4.06]
["binance-futures","BNBUSDT",1759882102978,32.84,1311.81,1311.8,9.75]
["binance-futures","BNBUSDT",1759882103087,32.86,1311.81,1311.8,9.67]
["binance-futures","BNBUSDT",1759882103135,36.67,1311.81,1311.8,9.67]
["binance-futures","BNBUSDT",1759882103184,39.29,1311.81,1311.8,4.09]
["binance-futures","BNBUSDT",1759882103293,35.41,1311.81,1311.8,8.33]
["binance-futures","BNBUSDT",1759882103347,26.81,1311.81,1311.8,8.31]
["binance-futures","BNBUSDT",1759882103557,26.81,1311.81,1311.8,8.21]
["binance-futures","BNBUSDT",1759882103616,26.81,1311.81,1311.8,8.64]
["binance-futures","BNBUSDT",1759882103677,11.49,1311.81,1311.8,10.63]
["binance-futures","BNBUSDT",1759882103727,6.21,1311.81,1311.8,15.34]
["binance-futures","BNBUSDT",1759882103832,6.23,1311.81,1311.8,15.34]
["binance-futures","BNBUSDT",1759882103934,6.23,1311.81,1311.8,18.24]
["binance-futures","BNBUSDT",1759882103983,6.21,1311.81,1311.8,18.22]
["binance-futures","BNBUSDT",1759882104142,8.48,1311.81,1311.8,15.98]
["binance-futures","BNBUSDT",1759882104165,6.23,1311.81,1311.8,15.54]
["binance-futures","BNBUSDT",1759882104245,6.41,1311.81,1311.8,15.54]
["binance-futures","BNBUSDT",1759882104276,6.21,1311.81,1311.8,17.79]
["binance-futures","BNBUSDT",1759882104335,6.23,1311.81,1311.8,17.78]
["binance-futures","BNBUSDT",1759882104403,6.23,1311.81,1311.8,17.89]
["binance-futures","BNBUSDT",1759882104454,8.71,1311.81,1311.8,14.06]
["binance-futures","BNBUSDT",1759882104511,8.71,1311.81,1311.8,13.71]
["binance-futures","BNBUSDT",1759882104543,8.71,1311.81,1311.8,13.74]
["binance-futures","BNBUSDT",1759882104597,7.14,1311.81,1311.8,13.73]
["binance-futures","BNBUSDT",1759882104667,7.13,1311.81,1311.8,13.74]
["binance-futures","BNBUSDT",1759882104722,0.22,1311.86,1311.85,31.2]
["binance-futures","BNBUSDT",1759882104772,3.11,1311.9,1311.89,31.85]
["binance-futures","BNBUSDT",1759882104823,0.38,1311.9,1311.89,31.87]
["binance-futures","BNBUSDT",1759882104877,0.12,1311.91,1311.9,40.89]
["binance-futures","BNBUSDT",1759882104928,0.01,1311.92,1311.91,49.68]
["binance-futures","BNBUSDT",1759882104979,1.19,1311.98,1311.96,34.25]
["binance-futures","BNBUSDT",1759882105030,0.09,1311.97,1311.96,34.42]
["binance-futures","BNBUSDT",1759882105083,0.11,1311.97,1311.96,34.97]
["binance-futures","BNBUSDT",1759882105135,4.09,1312.0,1311.99,36.61]
["binance-futures","BNBUSDT",1759882105188,4.11,1312.0,1311.99,37.02]
["binance-futures","BNBUSDT",1759882105238,4.04,1312.0,1311.99,36.48]
["binance-futures","BNBUSDT",1759882105272,4.04,1312.0,1311.99,32.44]
["binance-futures","BNBUSDT",1759882105339,4.81,1312.0,1311.99,32.39]
["binance-futures","BNBUSDT",1759882105433,4.81,1312.0,1311.99,32.49]
["binance-futures","BNBUSDT",1759882105486,4.83,1312.0,1311.99,32.69]
["binance-futures","BNBUSDT",1759882105553,5.07,1312.0,1311.99,32.69]
["binance-futures","BNBUSDT",1759882105616,5.05,1312.0,1311.99,33.18]
["binance-futures","BNBUSDT",1759882105646,5.48,1312.0,1311.99,33.18]
["binance-futures","BNBUSDT",1759882105709,10.47,1312.0,1311.99,33.18]
["binance-futures","BNBUSDT",1759882105996,15.63,1312.0,1311.99,6.81]
["binance-futures","BNBUSDT",1759882106048,15.63,1312.0,1311.99,6.68]
["binance-futures","BNBUSDT",1759882106100,19.03,1312.0,1311.99,6.62]
["binance-futures","BNBUSDT",1759882106152,19.02,1312.0,1311.99,6.59]
["binance-futures","BNBUSDT",1759882106310,19.02,1312.0,1311.99,6.53]
["binance-futures","BNBUSDT",1759882106420,22.02,1312.0,1311.99,6.43]
["binance-futures","BNBUSDT",1759882106466,22.12,1312.0,1311.99,6.43]
["binance-futures","BNBUSDT",1759882106526,22.12,1312.0,1311.99,6.91]
["binance-futures","BNBUSDT",1759882106570,22.12,1312.0,1311.99,6.9]
["binance-futures","BNBUSDT",1759882106743,19.14,1312.0,1311.99,67.31]
["binance-futures","BNBUSDT",1759882106794,14.0,1312.0,1311.99,67.3]
["binance-futures","BNBUSDT",1759882106846,14.0,1312.0,1311.99,69.57]
["binance-futures","BNBUSDT",1759882106939,14.0,1312.0,1311.99,69.52]
["binance-futures","BNBUSDT",1759882107041,14.0,1312.0,1311.99,63.47]
["binance-futures","BNBUSDT",1759882107106,14.0,1312.0,1311.99,65.72]
["binance-futures","BNBUSDT",1759882107215,14.04,1312.0,1311.99,66.11]
["binance-futures","BNBUSDT",1759882107365,14.04,1312.0,1311.99,67.56]
["binance-futures","BNBUSDT",1759882107418,14.04,1312.0,1311.99,67.36]
["binance-futures","BNBUSDT",1759882107469,14.03,1312.0,1311.99,67.71]
["binance-futures","BNBUSDT",1759882107520,14.02,1312.0,1311.99,67.71]
["binance-futures","BNBUSDT",1759882107555,14.02,1312.0,1311.99,71.15]
["binance-futures","BNBUSDT",1759882107731,14.01,1312.0,1311.99,71.18]
["binance-futures","BNBUSDT",1759882107787,14.01,1312.0,1311.99,71.16]
["binance-futures","BNBUSDT",1759882107839,14.01,1312.0,1311.99,71.66]
["binance-futures","BNBUSDT",1759882107894,12.95,1312.0,1311.99,73.05]
["binance-futures","BNBUSDT",1759882108069,12.95,1312.0,1311.99,73.23]
["binance-futures","BNBUSDT",1759882108246,12.95,1312.0,1311.99,73.37]
["binance-futures","BNBUSDT",1759882108307,12.95,1312.0,1311.99,73.62]
["binance-futures","BNBUSDT",1759882108365,12.95,1312.0,1311.99,73.54]
["binance-futures","BNBUSDT",1759882108450,12.95,1312.0,1311.99,73.66]
["binance-futures","BNBUSDT",1759882108523,13.13,1312.0,1311.99,77.2]
["binance-futures","BNBUSDT",1759882108575,13.13,1312.0,1311.99,77.18]
["binance-futures","BNBUSDT",1759882108669,13.13,1312.0,1311.99,76.96]
["binance-futures","BNBUSDT",1759882108775,25.04,1312.0,1311.99,71.29]
["binance-futures","BNBUSDT",1759882108839,13.11,1312.0,1311.99,73.46]
["binance-futures","BNBUSDT",1759882108878,13.11,1312.0,1311.99,73.45]
["binance-futures","BNBUSDT",1759882108941,13.13,1312.0,1311.99,73.45]
["binance-futures","BNBUSDT",1759882109066,17.63,1312.0,1311.99,67.83]
["binance-futures","BNBUSDT",1759882109116,0.39,1312.01,1312.0,51.66]
["binance-futures","BNBUSDT",1759882109170,0.07,1312.09,1312.08,36.24]
["binance-futures","BNBUSDT",1759882109222,5.11,1312.09,1312.08,33.14]
["binance-futures","BNBUSDT",1759882109256,5.13,1312.09,1312.08,28.98]
["binance-futures","BNBUSDT",1759882109321,5.13,1312.09,1312.08,29.73]
["binance-futures","BNBUSDT",1759882109380,5.13,1312.09,1312.08,38.4]
["binance-futures","BNBUSDT",1759882109434,5.13,1312.09,1312.08,38.39]
["binance-futures","BNBUSDT",1759882109487,5.15,1312.09,1312.08,38.98]
["binance-futures","BNBUSDT",1759882109594,5.15,1312.09,1312.08,42.83]
["binance-futures","BNBUSDT",1759882109645,5.15,1312.09,1312.08,43.13]
["binance-futures","BNBUSDT",1759882109700,0.02,1312.24,1312.23,30.47]
["binance-futures","BNBUSDT",1759882109752,0.02,1312.24,1312.23,31.02]
["binance-futures","BNBUSDT",1759882109802,0.02,1312.24,1312.23,34.52]
["binance-futures","BNBUSDT",1759882109854,0.02,1312.24,1312.23,45.52]
["binance-futures","BNBUSDT",1759882109909,0.02,1312.24,1312.23,46.98]
["binance-futures","BNBUSDT",1759882109960,0.02,1312.24,1312.23,47.88]
["binance-futures","BNBUSDT",1759882110012,0.02,1312.24,1312.23,47.91]
["binance-futures","BNBUSDT",1759882110062,0.05,1312.33,1312.32,36.84]
["binance-futures","BNBUSDT",1759882110114,2.55,1312.34,1312.33,24.75]
["binance-futures","BNBUSDT",1759882110166,9.04,1312.34,1312.33,20.87]
["binance-futures","BNBUSDT",1759882110217,6.42,1312.34,1312.33,20.85]
["binance-futures","BNBUSDT",1759882110243,0.03,1312.34,1312.33,24.18]
["binance-futures","BNBUSDT",1759882110321,0.03,1312.34,1312.33,21.24]
["binance-futures","BNBUSDT",1759882110372,11.47,1312.34,1312.33,27.28]
["binance-futures","BNBUSDT",1759882110419,11.51,1312.34,1312.33,27.71]
["binance-futures","BNBUSDT",1759882110477,0.07,1312.34,1312.33,30.73]
["binance-futures","BNBUSDT",1759882110530,0.07,1312.34,1312.33,29.66]
["binance-futures","BNBUSDT",1759882110572,0.07,1312.34,1312.33,29.69]
["binance-futures","BNBUSDT",1759882110624,0.07,1312.34,1312.33,24.4]
["binance-futures","BNBUSDT",1759882110690,0.07,1312.34,1312.33,24.38]
["binance-futures","BNBUSDT",1759882110743,11.42,1312.35,1312.34,26.86]
["binance-futures","BNBUSDT",1759882110792,11.42,1312.35,1312.34,27.56]
["binance-futures","BNBUSDT",1759882110847,11.44,1312.35,1312.34,28.33]
["binance-futures","BNBUSDT",1759882110899,11.44,1312.35,1312.34,34.2]
["binance-futures","BNBUSDT",1759882111007,8.79,1312.35,1312.34,36.02]
["binance-futures","BNBUSDT",1759882111059,13.79,1312.35,1312.34,9.22]
["binance-futures","BNBUSDT",1759882111111,13.79,1312.35,1312.34,14.02]
["binance-futures","BNBUSDT",1759882111156,13.79,1312.35,1312.34,14.0]
["binance-futures","BNBUSDT",1759882111212,11.22,1312.35,1312.34,16.52]
["binance-futures","BNBUSDT",1759882111266,13.84,1312.35,1312.34,14.14]
["binance-futures","BNBUSDT",1759882111415,16.6,1312.35,1312.34,13.73]
["binance-futures","BNBUSDT",1759882111477,17.57,1312.35,1312.34,13.76]
["binance-futures","BNBUSDT",1759882111527,17.8,1312.35,1312.34,15.38]
["binance-futures","BNBUSDT",1759882111581,17.66,1312.35,1312.34,15.38]
["binance-futures","BNBUSDT",1759882111631,17.66,1312.35,1312.34,15.46]
["binance-futures","BNBUSDT",1759882111684,17.66,1312.35,1312.34,15.8]
["binance-futures","BNBUSDT",1759882111737,17.66,1312.35,1312.34,15.82]
["binance-futures","BNBUSDT",1759882111839,17.66,1312.35,1312.34,15.92]
["binance-futures","BNBUSDT",1759882112109,31.06,1312.21,1312.2,4.04]
["binance-futures","BNBUSDT",1759882112160,39.01,1312.21,1312.2,1.04]
["binance-futures","BNBUSDT",1759882112183,38.1,1312.21,1312.2,1.04]
["binance-futures","BNBUSDT",1759882112261,17.71,1312.03,1312.02,5.55]
["binance-futures","BNBUSDT",1759882112315,14.19,1312.03,1312.02,4.02]
["binance-futures","BNBUSDT",1759882112367,19.78,1312.03,1312.02,4.29]
["binance-futures","BNBUSDT",1759882112409,7.36,1312.03,1312.02,9.89]
["binance-futures","BNBUSDT",1759882112472,6.91,1312.03,1312.02,10.23]
["binance-futures","BNBUSDT",1759882112525,7.52,1312.03,1312.02,10.23]
["binance-futures","BNBUSDT",1759882112574,7.54,1312.03,1312.02,16.46]
["binance-futures","BNBUSDT",1759882112629,0.03,1312.15,1312.14,13.33]
["binance-futures","BNBUSDT",1759882112677,18.99,1312.15,1312.14,10.99]
["binance-futures","BNBUSDT",1759882112733,23.89,1312.15,1312.14,13.99]
["binance-futures","BNBUSDT",1759882112775,14.28,1312.15,1312.14,14.66]
["binance-futures","BNBUSDT",1759882112837,6.31,1312.15,1312.14,14.66]
["binance-futures","BNBUSDT",1759882112878,6.31,1312.15,1312.14,14.91]
["binance-futures","BNBUSDT",1759882112942,9.96,1312.15,1312.14,11.93]
["binance-futures","BNBUSDT",1759882112995,0.33,1312.15,1312.14,13.4]
["binance-futures","BNBUSDT",1759882113036,0.33,1312.15,1312.14,16.47]
["binance-futures","BNBUSDT",1759882113095,0.33,1312.15,1312.14,13.38]
["binance-futures","BNBUSDT",1759882113147,0.33,1312.15,1312.14,18.05]
["binance-futures","BNBUSDT",1759882113193,0.33,1312.15,1312.14,15.65]
["binance-futures","BNBUSDT",1759882113301,21.64,1312.15,1312.14,5.62]
["binance-futures","BNBUSDT",1759882113407,16.95,1312.15,1312.14,5.68]
["binance-futures","BNBUSDT",1759882113517,19.56,1312.15,1312.14,2.52]
["binance-futures","BNBUSDT",1759882113561,19.95,1312.15,1312.14,2.49]
["binance-futures","BNBUSDT",1759882113621,19.95,1312.15,1312.14,2.52]
["binance-futures","BNBUSDT",1759882113746,19.78,1312.15,1312.14,2.52]
["binance-futures","BNBUSDT",1759882113961,19.8,1312.15,1312.14,2.52]
["binance-futures","BNBUSDT",1759882114022,25.8,1312.15,1312.14,2.55]
["binance-futures","BNBUSDT",1759882114150,25.8,1312.15,1312.14,19.41]
["binance-futures","BNBUSDT",1759882114215,26.92,1312.15,1312.14,19.41]
["binance-futures","BNBUSDT",1759882114254,29.15,1312.15,1312.14,19.41]
["binance-futures","BNBUSDT",1759882114370,29.17,1312.15,1312.14,20.12]
["binance-futures","BNBUSDT",1759882114527,29.2,1312.15,1312.14,20.12]
["binance-futures","BNBUSDT",1759882114668,28.06,1312.15,1312.14,20.14]
["binance-futures","BNBUSDT",1759882114960,10.08,1312.15,1312.14,25.44]
["binance-futures","BNBUSDT",1759882115035,10.08,1312.15,1312.14,25.51]
["binance-futures","BNBUSDT",1759882115110,10.03,1312.15,1312.14,25.59]
["binance-futures","BNBUSDT",1759882115164,0.71,1312.2,1312.19,39.82]
["binance-futures","BNBUSDT",1759882115213,0.73,1312.2,1312.19,53.45]
["binance-futures","BNBUSDT",1759882115314,0.72,1312.2,1312.19,53.87]
["binance-futures","BNBUSDT",1759882115362,0.71,1312.2,1312.19,53.87]
["binance-futures","BNBUSDT",1759882115418,0.71,1312.2,1312.19,52.44]
["binance-futures","BNBUSDT",1759882115479,0.71,1312.2,1312.19,52.22]
["binance-futures","BNBUSDT",1759882115533,0.26,1312.2,1312.19,53.53]
["binance-futures","BNBUSDT",1759882115575,0.26,1312.2,1312.19,53.91]
["binance-futures","BNBUSDT",1759882115613,0.26,1312.2,1312.19,70.36]
["binance-futures","BNBUSDT",1759882115772,0.26,1312.2,1312.19,78.94]
["binance-futures","BNBUSDT",1759882115871,0.26,1312.2,1312.19,78.62]
["binance-futures","BNBUSDT",1759882115964,0.02,1312.2,1312.19,73.21]
["binance-futures","BNBUSDT",1759882116174,0.02,1312.2,1312.19,66.2]
["binance-futures","BNBUSDT",1759882116224,26.47,1312.2,1312.19,32.7]
["binance-futures","BNBUSDT",1759882116271,26.45,1312.2,1312.19,33.2]
["binance-futures","BNBUSDT",1759882116321,26.54,1312.2,1312.19,33.2]
["binance-futures","BNBUSDT",1759882116388,26.56,1312.2,1312.19,33.22]
["binance-futures","BNBUSDT",1759882116542,24.12,1312.0,1311.99,17.18]
["binance-futures","BNBUSDT",1759882116593,36.4,1312.0,1311.99,16.82]
["binance-futures","BNBUSDT",1759882116642,32.59,1312.0,1311.99,16.82]
["binance-futures","BNBUSDT",1759882116687,33.5,1312.0,1311.99,16.82]
["binance-futures","BNBUSDT",1759882116793,33.57,1312.0,1311.99,16.82]
["binance-futures","BNBUSDT",1759882116957,33.2,1312.0,1311.99,16.8]
["binance-futures","BNBUSDT",1759882117011,33.2,1312.0,1311.99,16.77]
["binance-futures","BNBUSDT",1759882117051,34.76,1312.0,1311.99,16.79]
["binance-futures","BNBUSDT",1759882117109,33.23,1312.0,1311.99,16.79]
["binance-futures","BNBUSDT",1759882117156,33.25,1312.0,1311.99,16.79]
["binance-futures","BNBUSDT",1759882117218,2.04,1312.0,1311.99,26.77]
["binance-futures","BNBUSDT",1759882117271,16.57,1312.08,1312.07,26.97]
["binance-futures","BNBUSDT",1759882117321,16.59,1312.08,1312.07,19.48]
["binance-futures","BNBUSDT",1759882117372,16.59,1312.08,1312.07,21.75]
["binance-futures","BNBUSDT",1759882117426,16.59,1312.08,1312.07,21.93]
["binance-futures","BNBUSDT",1759882117522,16.78,1312.08,1312.07,22.54]
["binance-futures","BNBUSDT",1759882117574,16.78,1312.08,1312.07,22.7]
["binance-futures","BNBUSDT",1759882117862,16.78,1312.08,1312.07,22.68]
["binance-futures","BNBUSDT",1759882118010,16.38,1312.08,1312.07,22.68]
["binance-futures","BNBUSDT",1759882118071,16.4,1312.08,1312.07,22.7]
["binance-futures","BNBUSDT",1759882118230,16.4,1312.08,1312.07,20.43]
["binance-futures","BNBUSDT",1759882118336,27.59,1312.08,1312.07,11.89]
["binance-futures","BNBUSDT",1759882118544,29.13,1312.08,1312.07,11.51]
["binance-futures","BNBUSDT",1759882118596,26.48,1312.08,1312.07,16.82]
["binance-futures","BNBUSDT",1759882118636,21.32,1312.08,1312.07,19.04]
["binance-futures","BNBUSDT",1759882118702,21.34,1312.08,1312.07,16.79]
["binance-futures","BNBUSDT",1759882118729,23.59,1312.08,1312.07,16.85]
["binance-futures","BNBUSDT",1759882118864,23.57,1312.08,1312.07,14.04]
["binance-futures","BNBUSDT",1759882118913,26.23,1312.08,1312.07,13.84]
["binance-futures","BNBUSDT",1759882118932,28.94,1312.08,1312.07,13.84]
["binance-futures","BNBUSDT",1759882119180,28.96,1312.08,1312.07,10.54]
["binance-futures","BNBUSDT",1759882119229,28.99,1312.08,1312.07,11.27]
["binance-futures","BNBUSDT",1759882119284,29.18,1312.08,1312.07,11.3]
["binance-futures","BNBUSDT",1759882119408,29.18,1312.08,1312.07,11.42]
["binance-futures","BNBUSDT",1759882119476,29.18,1312.08,1312.07,11.44]
["binance-futures","BNBUSDT",1759882119587,29.18,1312.08,1312.07,11.53]
["binance-futures","BNBUSDT",1759882119707,29.18,1312.08,1312.07,11.04]
["binance-futures","BNBUSDT",1759882119769,29.18,1312.08,1312.07,10.98]
["binance-futures","BNBUSDT",1759882119871,13.43,1311.71,1311.7,8.71]
["binance-futures","BNBUSDT",1759882119922,0.01,1311.72,1311.71,36.41]
["binance-futures","BNBUSDT",1759882119972,0.01,1311.72,1311.71,36.46]
["binance-futures","BNBUSDT",1759882120026,0.01,1311.72,1311.71,36.69]
["binance-futures","BNBUSDT",1759882120077,0.01,1311.72,1311.71,36.68]
["binance-futures","BNBUSDT",1759882120183,0.01,1311.9,1311.88,3.22]
["binance-futures","BNBUSDT",1759882120234,4.71,1311.96,1311.95,13.88]
["binance-futures","BNBUSDT",1759882120285,4.71,1311.96,1311.95,16.44]
["binance-futures","BNBUSDT",1759882120335,19.64,1311.96,1311.95,0.16]
["binance-futures","BNBUSDT",1759882120384,43.87,1311.95,1311.94,2.47]
["binance-futures","BNBUSDT",1759882120436,45.49,1311.93,1311.92,0.01]
["binance-futures","BNBUSDT",1759882120494,2.68,1311.9,1311.89,8.38]
["binance-futures","BNBUSDT",1759882120538,5.52,1311.9,1311.89,8.44]
["binance-futures","BNBUSDT",1759882120596,5.54,1311.9,1311.89,5.43]
["binance-futures","BNBUSDT",1759882120629,3.54,1311.9,1311.89,8.1]
["binance-futures","BNBUSDT",1759882120698,3.54,1311.9,1311.89,8.11]
["binance-futures","BNBUSDT",1759882120861,3.46,1311.9,1311.89,8.11]
["binance-futures","BNBUSDT",1759882120967,3.48,1311.9,1311.89,13.72]
["binance-futures","BNBUSDT",1759882121013,3.49,1311.9,1311.89,13.72]
["binance-futures","BNBUSDT",1759882121126,3.48,1311.9,1311.89,13.72]
["binance-futures","BNBUSDT",1759882121178,3.48,1311.9,1311.89,13.67]
["binance-futures","BNBUSDT",1759882121232,18.13,1311.9,1311.89,8.11]
["binance-futures","BNBUSDT",1759882121415,23.21,1311.9,1311.89,3.66]
["binance-futures","BNBUSDT",1759882121475,23.21,1311.9,1311.88,0.01]
["binance-futures","BNBUSDT",1759882121527,13.9,1311.67,1311.65,0.24]
["binance-futures","BNBUSDT",1759882121578,49.43,1311.66,1311.65,0.24]
["binance-futures","BNBUSDT",1759882121629,32.44,1311.66,1311.65,0.26]
["binance-futures","BNBUSDT",1759882121679,33.91,1311.66,1311.65,0.26]
["binance-futures","BNBUSDT",1759882121730,40.16,1311.66,1311.65,0.26]
["binance-futures","BNBUSDT",1759882121782,40.47,1311.66,1311.65,0.26]
["binance-futures","BNBUSDT",1759882121886,42.25,1311.53,1311.46,0.03]
["binance-futures","BNBUSDT",1759882121937,26.56,1311.48,1311.46,0.03]
["binance-futures","BNBUSDT",1759882121984,68.2,1311.48,1311.46,0.03]
["binance-futures","BNBUSDT",1759882122037,41.37,1311.41,1311.4,0.01]
["binance-futures","BNBUSDT",1759882122087,41.39,1311.41,1311.4,0.01]
["binance-futures","BNBUSDT",1759882122140,59.39,1311.41,1311.4,0.01]
["binance-futures","BNBUSDT",1759882122246,61.77,1311.41,1311.4,0.01]
["binance-futures","BNBUSDT",1759882122299,13.27,1311.25,1311.24,32.0]
["binance-futures","BNBUSDT",1759882122350,12.83,1311.25,1311.24,32.03]
["binance-futures","BNBUSDT",1759882122400,17.05,1311.25,1311.24,32.03]
["binance-futures","BNBUSDT",1759882122452,20.14,1311.25,1311.24,26.24]
["binance-futures","BNBUSDT",1759882122502,19.69,1311.25,1311.24,8.89]
["binance-futures","BNBUSDT",1759882122552,24.5,1311.25,1311.24,2.66]
["binance-futures","BNBUSDT",1759882122600,22.19,1311.25,1311.24,2.81]
["binance-futures","BNBUSDT",1759882122708,27.74,1311.03,1311.02,0.03]
["binance-futures","BNBUSDT",1759882122759,30.98,1311.03,1311.02,0.03]
["binance-futures","BNBUSDT",1759882122811,45.55,1311.01,1311.0,5.44]
["binance-futures","BNBUSDT",1759882122861,43.93,1311.01,1311.0,5.46]
["binance-futures","BNBUSDT",1759882122913,43.93,1311.01,1311.0,9.17]
["binance-futures","BNBUSDT",1759882122959,44.22,1311.01,1311.0,3.77]
["binance-futures","BNBUSDT",1759882123017,43.71,1311.01,1311.0,6.03]
["binance-futures","BNBUSDT",1759882123070,1.19,1311.0,1310.93,0.01]
["binance-futures","BNBUSDT",1759882123121,41.09,1310.91,1310.9,4.83]
["binance-futures","BNBUSDT",1759882123173,34.86,1310.91,1310.9,4.86]
["binance-futures","BNBUSDT",1759882123273,32.52,1310.8,1310.79,10.11]
["binance-futures","BNBUSDT",1759882123327,49.96,1310.8,1310.79,11.68]
["binance-futures","BNBUSDT",1759882123374,50.17,1310.8,1310.79,11.67]
["binance-futures","BNBUSDT",1759882123423,46.74,1310.8,1310.79,13.25]
["binance-futures","BNBUSDT",1759882123481,44.82,1310.8,1310.79,13.22]
["binance-futures","BNBUSDT",1759882123531,44.83,1310.8,1310.79,8.93]
["binance-futures","BNBUSDT",1759882123635,45.27,1310.8,1310.79,8.92]
["binance-futures","BNBUSDT",1759882123686,48.14,1310.8,1310.79,1.1]
["binance-futures","BNBUSDT",1759882123739,63.42,1310.73,1310.72,0.56]
["binance-futures","BNBUSDT",1759882123789,50.62,1310.69,1310.68,1.12]
["binance-futures","BNBUSDT",1759882123841,36.22,1310.57,1310.56,6.21]
["binance-futures","BNBUSDT",1759882123888,31.38,1310.57,1310.56,4.84]
["binance-futures","BNBUSDT",1759882123940,32.63,1310.57,1310.56,4.86]
["binance-futures","BNBUSDT",1759882123995,32.88,1310.57,1310.56,4.86]
["binance-futures","BNBUSDT",1759882124047,32.88,1310.57,1310.56,0.27]
["binance-futures","BNBUSDT",1759882124152,28.73,1310.57,1310.56,0.08]
["binance-futures","BNBUSDT",1759882124305,29.78,1310.57,1310.56,0.1]
["binance-futures","BNBUSDT",1759882124360,30.62,1310.57,1310.56,1.41]
["binance-futures","BNBUSDT",1759882124412,30.5,1310.57,1310.56,1.41]
["binance-futures","BNBUSDT",1759882124519,62.24,1310.56,1310.55,2.68]
["binance-futures","BNBUSDT",1759882124570,32.24,1310.56,1310.55,14.79]
["binance-futures","BNBUSDT",1759882124624,30.92,1310.56,1310.55,14.81]
["binance-futures","BNBUSDT",1759882124674,31.34,1310.56,1310.55,7.54]
["binance-futures","BNBUSDT",1759882124729,31.34,1310.56,1310.55,5.1]
["binance-futures","BNBUSDT",1759882124833,30.61,1310.56,1310.55,10.19]
["binance-futures","BNBUSDT",1759882124887,5.09,1310.56,1310.55,15.3]
["binance-futures","BNBUSDT",1759882124938,5.09,1310.56,1310.55,15.34]
["binance-futures","BNBUSDT",1759882125097,8.12,1310.6,1310.59,29.7]
["binance-futures","BNBUSDT",1759882125144,8.15,1310.6,1310.59,29.79]
["binance-futures","BNBUSDT",1759882125202,8.56,1310.6,1310.59,23.91]
["binance-futures","BNBUSDT",1759882125239,16.0,1310.6,1310.59,15.9]
["binance-futures","BNBUSDT",1759882125308,19.07,1310.6,1310.59,26.15]
["binance-futures","BNBUSDT",1759882125359,16.34,1310.6,1310.59,28.95]
["binance-futures","BNBUSDT",1759882125396,16.34,1310.6,1310.59,27.15]
["binance-futures","BNBUSDT",1759882125434,16.36,1310.6,1310.59,30.6]
["binance-futures","BNBUSDT",1759882125509,8.47,1310.6,1310.59,30.5]
["binance-futures","BNBUSDT",1759882125572,8.47,1310.6,1310.59,33.72]
["binance-futures","BNBUSDT",1759882125651,5.05,1310.73,1310.72,14.0]
["binance-futures","BNBUSDT",1759882125702,5.05,1310.73,1310.72,12.82]
["binance-futures","BNBUSDT",1759882125753,5.05,1310.73,1310.72,12.88]
["binance-futures","BNBUSDT",1759882125806,0.01,1310.75,1310.73,28.47]
["binance-futures","BNBUSDT",1759882125857,2.84,1310.81,1310.8,52.66]
["binance-futures","BNBUSDT",1759882125909,19.25,1310.81,1310.8,26.36]
["binance-futures","BNBUSDT",1759882125960,22.23,1310.81,1310.8,23.91]
["binance-futures","BNBUSDT",1759882126010,22.25,1310.81,1310.8,24.55]
["binance-futures","BNBUSDT",1759882126115,20.02,1310.74,1310.73,9.36]
["binance-futures","BNBUSDT",1759882126162,9.72,1310.74,1310.73,15.52]
["binance-futures","BNBUSDT",1759882126219,6.48,1310.74,1310.73,15.52]
["binance-futures","BNBUSDT",1759882126269,6.48,1310.74,1310.73,15.54]
["binance-futures","BNBUSDT",1759882126324,6.48,1310.74,1310.73,17.77]
["binance-futures","BNBUSDT",1759882126426,6.5,1310.74,1310.73,18.05]
["binance-futures","BNBUSDT",1759882126530,6.42,1310.74,1310.73,18.05]
["binance-futures","BNBUSDT",1759882126794,6.69,1310.74,1310.73,15.69]
["binance-futures","BNBUSDT",1759882126852,16.16,1310.74,1310.73,3.83]
["binance-futures","BNBUSDT",1759882126904,11.99,1310.74,1310.73,3.88]
["binance-futures","BNBUSDT",1759882126955,6.71,1310.74,1310.73,19.27]
["binance-futures","BNBUSDT",1759882127062,3.93,1310.72,1310.71,13.12]
["binance-futures","BNBUSDT",1759882127111,10.67,1310.72,1310.71,10.07]
["binance-futures","BNBUSDT",1759882127166,6.51,1310.72,1310.71,15.15]
["binance-futures","BNBUSDT",1759882127211,13.18,1310.72,1310.71,6.88]
["binance-futures","BNBUSDT",1759882127271,13.2,1310.72,1310.71,6.9]
["binance-futures","BNBUSDT",1759882127321,13.24,1310.72,1310.71,6.89]
["binance-futures","BNBUSDT",1759882127375,10.9,1310.72,1310.71,11.93]
["binance-futures","BNBUSDT",1759882127427,10.9,1310.72,1310.71,11.73]
["binance-futures","BNBUSDT",1759882127481,10.9,1310.72,1310.71,9.39]
["binance-futures","BNBUSDT",1759882127578,6.69,1310.72,1310.71,15.5]
["binance-futures","BNBUSDT",1759882127633,4.2,1310.72,1310.71,17.86]
["binance-futures","BNBUSDT",1759882127685,0.3,1310.72,1310.71,17.86]
["binance-futures","BNBUSDT",1759882127792,0.3,1310.72,1310.71,17.83]
["binance-futures","BNBUSDT",1759882127844,0.3,1310.72,1310.71,14.71]
["binance-futures","BNBUSDT",1759882127884,9.53,1310.72,1310.71,11.71]
["binance-futures","BNBUSDT",1759882127939,9.51,1310.72,1310.71,9.33]
["binance-futures","BNBUSDT",1759882127995,13.26,1310.72,1310.71,3.83]
["binance-futures","BNBUSDT",1759882128048,13.27,1310.72,1310.71,3.65]
["binance-futures","BNBUSDT",1759882128099,15.01,1310.72,1310.71,3.65]
["binance-futures","BNBUSDT",1759882128153,38.47,1310.71,1310.7,2.76]
["binance-futures","BNBUSDT",1759882128207,38.56,1310.71,1310.7,2.76]
["binance-futures","BNBUSDT",1759882128321,38.71,1310.71,1310.7,3.18]
["binance-futures","BNBUSDT",1759882128481,38.71,1310.71,1310.7,0.26]
["binance-futures","BNBUSDT",1759882128636,38.73,1310.71,1310.7,0.47]
["binance-futures","BNBUSDT",1759882128742,10.83,1310.62,1310.61,15.84]
["binance-futures","BNBUSDT",1759882128793,11.02,1310.64,1310.63,17.51]
["binance-futures","BNBUSDT",1759882128845,11.19,1310.64,1310.63,17.51]
["binance-futures","BNBUSDT",1759882128895,5.78,1310.64,1310.63,17.55]
["binance-futures","BNBUSDT",1759882129042,5.78,1310.64,1310.63,17.46]
["binance-futures","BNBUSDT",1759882129119,5.78,1310.64,1310.63,17.29]
["binance-futures","BNBUSDT",1759882129181,5.85,1310.64,1310.63,17.29]
["binance-futures","BNBUSDT",1759882129246,16.56,1310.64,1310.63,14.59]
["binance-futures","BNBUSDT",1759882129292,16.59,1310.64,1310.63,14.59]
["binance-futures","BNBUSDT",1759882129346,13.53,1310.64,1310.63,14.59]
["binance-futures","BNBUSDT",1759882129466,15.89,1310.64,1310.63,0.16]
["binance-futures","BNBUSDT",1759882129520,35.89,1310.63,1310.62,7.61]
["binance-futures","BNBUSDT",1759882129563,39.61,1310.63,1310.62,2.96]
["binance-futures","BNBUSDT",1759882129624,36.06,1310.63,1310.62,2.96]
["binance-futures","BNBUSDT",1759882129658,30.67,1310.63,1310.62,2.96]
["binance-futures","BNBUSDT",1759882129771,31.27,1310.63,1310.62,2.96]
["binance-futures","BNBUSDT",1759882129877,31.35,1310.63,1310.62,2.96]
["binance-futures","BNBUSDT",1759882129940,31.05,1310.63,1310.62,2.96]
["binance-futures","BNBUSDT",1759882129992,16.55,1310.63,1310.62,26.98]
["binance-futures","BNBUSDT",1759882130043,0.84,1310.63,1310.62,32.16]
["binance-futures","BNBUSDT",1759882130093,0.83,1310.63,1310.62,32.16]
["binance-futures","BNBUSDT",1759882130145,0.83,1310.63,1310.62,32.22]
["binance-futures","BNBUSDT",1759882130195,0.84,1310.63,1310.62,32.22]
["binance-futures","BNBUSDT",1759882130247,1.01,1310.63,1310.62,32.2]
["binance-futures","BNBUSDT",1759882130299,1.01,1310.63,1310.62,32.13]
["binance-futures","BNBUSDT",1759882130413,1.03,1310.63,1310.62,34.34]
["binance-futures","BNBUSDT",1759882130454,1.03,1310.63,1310.62,34.35]
["binance-futures","BNBUSDT",1759882130689,0.29,1310.74,1310.69,2.07]
["binance-futures","BNBUSDT",1759882130741,9.79,1310.77,1310.76,15.4]
["binance-futures","BNBUSDT",1759882130793,3.3,1310.77,1310.76,18.01]
["binance-futures","BNBUSDT",1759882130842,3.42,1310.77,1310.76,18.06]
["binance-futures","BNBUSDT",1759882130893,3.43,1310.77,1310.76,17.97]
["binance-futures","BNBUSDT",1759882130946,13.04,1310.77,1310.76,9.17]
["binance-futures","BNBUSDT",1759882130996,13.04,1310.77,1310.76,4.53]
["binance-futures","BNBUSDT",1759882131045,12.99,1310.77,1310.76,4.48]
["binance-futures","BNBUSDT",1759882131155,23.23,1310.77,1310.76,2.91]
["binance-futures","BNBUSDT",1759882131211,34.43,1310.66,1310.65,5.92]
["binance-futures","BNBUSDT",1759882131265,62.51,1310.66,1310.65,0.37]
["binance-futures","BNBUSDT",1759882131365,62.76,1310.66,1310.65,0.37]
["binance-futures","BNBUSDT",1759882131417,65.27,1310.66,1310.65,0.37]
["binance-futures","BNBUSDT",1759882131573,65.34,1310.66,1310.65,0.37]
["binance-futures","BNBUSDT",1759882131666,65.36,1310.66,1310.65,0.79]
["binance-futures","BNBUSDT",1759882131741,50.6,1310.57,1310.56,0.43]
["binance-futures","BNBUSDT",1759882131793,50.6,1310.57,1310.56,0.01]
["binance-futures","BNBUSDT",1759882131839,50.69,1310.57,1310.56,0.01]
["binance-futures","BNBUSDT",1759882131898,46.84,1310.57,1310.56,0.31]
["binance-futures","BNBUSDT",1759882131945,46.84,1310.57,1310.56,0.28]
["binance-futures","BNBUSDT",1759882131995,46.91,1310.57,1310.56,0.28]
["binance-futures","BNBUSDT",1759882132048,47.31,1310.57,1310.56,0.3]
["binance-futures","BNBUSDT",1759882132091,49.83,1310.57,1310.56,0.3]
["binance-futures","BNBUSDT",1759882132261,77.79,1310.57,1310.56,0.28]
["binance-futures","BNBUSDT",1759882132530,77.82,1310.57,1310.56,0.04]
["binance-futures","BNBUSDT",1759882132581,48.84,1310.49,1310.48,0.01]
["binance-futures","BNBUSDT",1759882132632,45.5,1310.49,1310.48,0.01]
["binance-futures","BNBUSDT",1759882132680,45.52,1310.49,1310.48,0.01]
["binance-futures","BNBUSDT",1759882132789,47.99,1310.41,1310.4,2.92]
["binance-futures","BNBUSDT",1759882132893,48.19,1310.41,1310.4,3.03]
["binance-futures","BNBUSDT",1759882132998,45.35,1310.41,1310.4,3.03]
["binance-futures","BNBUSDT",1759882133048,4.98,1310.41,1310.4,25.06]
["binance-futures","BNBUSDT",1759882133096,34.02,1310.41,1310.4,19.3]
["binance-futures","BNBUSDT",1759882133155,34.02,1310.41,1310.4,19.32]
["binance-futures","BNBUSDT",1759882133208,34.02,1310.41,1310.4,10.99]
["binance-futures","BNBUSDT",1759882133258,34.02,1310.41,1310.4,13.37]
["binance-futures","BNBUSDT",1759882133301,34.09,1310.41,1310.4,13.37]
["binance-futures","BNBUSDT",1759882133393,34.09,1310.41,1310.4,13.36]
["binance-futures","BNBUSDT",1759882133475,34.09,1310.41,1310.4,13.54]
["binance-futures","BNBUSDT",1759882133526,31.93,1310.41,1310.4,18.34]
["binance-futures","BNBUSDT",1759882133593,31.93,1310.41,1310.4,13.52]
["binance-futures","BNBUSDT",1759882133707,34.18,1310.41,1310.4,14.22]
["binance-futures","BNBUSDT",1759882133723,34.18,1310.41,1310.4,11.62]
["binance-futures","BNBUSDT",1759882133818,34.18,1310.41,1310.4,11.64]
["binance-futures","BNBUSDT",1759882133874,34.18,1310.41,1310.4,14.08]
["binance-futures","BNBUSDT",1759882133911,34.18,1310.41,1310.4,14.1]
["binance-futures","BNBUSDT",1759882133978,34.18,1310.41,1310.4,14.61]
["binance-futures","BNBUSDT",1759882134008,34.18,1310.41,1310.4,14.52]
["binance-futures","BNBUSDT",1759882134134,34.18,1310.41,1310.4,12.18]
["binance-futures","BNBUSDT",1759882134172,33.21,1310.41,1310.4,14.54]
["binance-futures","BNBUSDT",1759882134239,36.89,1310.41,1310.4,18.92]
["binance-futures","BNBUSDT",1759882134289,37.21,1310.41,1310.4,9.21]
["binance-futures","BNBUSDT",1759882134338,37.17,1310.41,1310.4,4.0]
["binance-futures","BNBUSDT",1759882134391,39.57,1310.41,1310.4,4.04]
["binance-futures","BNBUSDT",1759882134494,57.03,1310.39,1310.38,0.01]
["binance-futures","BNBUSDT",1759882134599,52.27,1310.39,1310.38,0.01]
["binance-futures","BNBUSDT",1759882134651,51.8,1310.39,1310.38,0.01]
["binance-futures","BNBUSDT",1759882134702,51.87,1310.39,1310.38,0.01]
["binance-futures","BNBUSDT",1759882134809,52.28,1310.39,1310.38,0.01]
["binance-futures","BNBUSDT",1759882134912,52.46,1310.39,1310.38,1.42]
["binance-futures","BNBUSDT",1759882134963,52.46,1310.39,1310.38,1.44]
["binance-futures","BNBUSDT",1759882135054,81.42,1310.39,1310.38,1.42]
["binance-futures","BNBUSDT",1759882135177,81.42,1310.39,1310.38,1.41]
["binance-futures","BNBUSDT",1759882135234,81.42,1310.39,1310.38,1.36]
["binance-futures","BNBUSDT",1759882135389,81.28,1310.39,1310.38,1.57]
["binance-futures","BNBUSDT",1759882135442,76.62,1310.39,1310.38,1.1]
["binance-futures","BNBUSDT",1759882135543,76.64,1310.39,1310.38,1.1]
["binance-futures","BNBUSDT",1759882135941,77.41,1310.39,1310.38,1.1]
["binance-futures","BNBUSDT",1759882136047,7.06,1310.23,1310.22,11.33]
["binance-futures","BNBUSDT",1759882136098,9.19,1310.23,1310.22,14.17]
["binance-futures","BNBUSDT",1759882136145,5.57,1310.23,1310.22,14.03]
["binance-futures","BNBUSDT",1759882136201,3.45,1310.23,1310.22,18.74]
["binance-futures","BNBUSDT",1759882136251,2.51,1310.23,1310.22,19.14]
["binance-futures","BNBUSDT",1759882136323,3.08,1310.23,1310.22,19.16]
["binance-futures","BNBUSDT",1759882136514,2.06,1310.35,1310.34,33.1]
["binance-futures","BNBUSDT",1759882136562,15.01,1310.35,1310.34,20.87]
["binance-futures","BNBUSDT",1759882136618,15.03,1310.35,1310.34,20.89]
["binance-futures","BNBUSDT",1759882136657,15.03,1310.35,1310.34,20.83]
["binance-futures","BNBUSDT",1759882136776,6.97,1310.35,1310.34,23.28]
["binance-futures","BNBUSDT",1759882136872,6.97,1310.35,1310.34,23.24]
["binance-futures","BNBUSDT",1759882137112,10.74,1310.35,1310.34,19.29]
["binance-futures","BNBUSDT",1759882137157,15.55,1310.35,1310.34,16.93]
["binance-futures","BNBUSDT",1759882137223,13.23,1310.35,1310.34,17.86]
["binance-futures","BNBUSDT",1759882137296,13.23,1310.35,1310.34,18.19]
["binance-futures","BNBUSDT",1759882137349,10.36,1310.35,1310.34,23.1]
["binance-futures","BNBUSDT",1759882137415,6.63,1310.35,1310.34,23.1]
["binance-futures","BNBUSDT",1759882137509,6.63,1310.35,1310.34,23.32]
["binance-futures","BNBUSDT",1759882137677,6.63,1310.35,1310.34,23.16]
["binance-futures","BNBUSDT",1759882137936,1.74,1310.35,1310.34,23.16]
["binance-futures","BNBUSDT",1759882138072,0.28,1310.43,1310.42,23.59]
["binance-futures","BNBUSDT",1759882138125,0.28,1310.43,1310.42,26.03]
["binance-futures","BNBUSDT",1759882138176,8.08,1310.43,1310.42,27.0]
["binance-futures","BNBUSDT",1759882138226,21.1,1310.43,1310.42,4.46]
["binance-futures","BNBUSDT",1759882138273,21.11,1310.43,1310.42,4.48]
["binance-futures","BNBUSDT",1759882138332,21.11,1310.43,1310.42,4.69]
["binance-futures","BNBUSDT",1759882138374,16.2,1310.43,1310.42,4.71]
["binance-futures","BNBUSDT",1759882138435,16.22,1310.43,1310.42,4.71]
["binance-futures","BNBUSDT",1759882138472,16.22,1310.43,1310.42,4.69]
["binance-futures","BNBUSDT",1759882138544,16.24,1310.43,1310.42,4.87]
["binance-futures","BNBUSDT",1759882138607,16.24,1310.43,1310.42,4.79]
["binance-futures","BNBUSDT",1759882138729,19.08,1310.43,1310.42,4.81]
["binance-futures","BNBUSDT",1759882139156,23.06,1310.43,1310.42,1.72]
["binance-futures","BNBUSDT",1759882139207,19.08,1310.43,1310.42,1.72]
["binance-futures","BNBUSDT",1759882139272,19.49,1310.43,1310.42,1.72]
["binance-futures","BNBUSDT",1759882139323,19.53,1310.43,1310.42,1.44]
["binance-futures","BNBUSDT",1759882139379,19.49,1310.43,1310.42,1.71]
["binance-futures","BNBUSDT",1759882139430,19.5,1310.43,1310.42,1.99]
["binance-futures","BNBUSDT",1759882139447,19.52,1310.43,1310.42,1.95]
["binance-futures","BNBUSDT",1759882139614,19.52,1310.43,1310.42,3.39]
["binance-futures","BNBUSDT",1759882139684,0.37,1310.43,1310.42,28.23]
["binance-futures","BNBUSDT",1759882139838,29.6,1310.17,1310.16,0.35]
["binance-futures","BNBUSDT",1759882139891,27.01,1310.17,1310.16,0.35]
["binance-futures","BNBUSDT",1759882139941,27.06,1310.17,1310.16,0.37]
["binance-futures","BNBUSDT",1759882140038,27.13,1310.17,1310.16,0.37]
["binance-futures","BNBUSDT",1759882140152,30.97,1310.17,1310.16,0.35]
["binance-futures","BNBUSDT",1759882140206,30.94,1310.17,1310.16,0.35]
["binance-futures","BNBUSDT",1759882140252,30.47,1310.17,1310.16,0.35]
["binance-futures","BNBUSDT",1759882140363,30.47,1310.17,1310.16,0.63]
["binance-futures","BNBUSDT",1759882140415,30.4,1310.17,1310.16,0.78]
["binance-futures","BNBUSDT",1759882140469,10.09,1310.17,1310.16,9.31]
["binance-futures","BNBUSDT",1759882140512,14.44,1310.17,1310.16,3.91]
["binance-futures","BNBUSDT",1759882140572,22.86,1310.17,1310.16,3.91]
["binance-futures","BNBUSDT",1759882140679,55.93,1310.15,1310.14,0.01]
["binance-futures","BNBUSDT",1759882140729,15.44,1310.14,1310.13,14.93]
["binance-futures","BNBUSDT",1759882140782,23.99,1310.13,1310.12,2.55]
["binance-futures","BNBUSDT",1759882140833,15.98,1310.13,1310.12,10.36]
["binance-futures","BNBUSDT",1759882140884,0.63,1310.31,1310.3,26.18]
["binance-futures","BNBUSDT",1759882140934,6.57,1310.33,1310.32,19.74]
["binance-futures","BNBUSDT",1759882140985,15.4,1310.33,1310.32,8.85]
["binance-futures","BNBUSDT",1759882141034,12.68,1310.33,1310.32,8.61]
["binance-futures","BNBUSDT",1759882141081,15.54,1310.33,1310.32,8.61]
["binance-futures","BNBUSDT",1759882141140,15.56,1310.33,1310.32,5.2]
["binance-futures","BNBUSDT",1759882141246,45.8,1310.33,1310.32,5.2]
["binance-futures","BNBUSDT",1759882141367,45.84,1310.33,1310.32,8.32]
["binance-futures","BNBUSDT",1759882141399,45.84,1310.33,1310.32,5.34]
["binance-futures","BNBUSDT",1759882141479,42.98,1310.33,1310.32,13.0]
["binance-futures","BNBUSDT",1759882141530,41.81,1310.33,1310.32,9.28]
["binance-futures","BNBUSDT",1759882141573,35.45,1310.33,1310.32,15.54]
["binance-futures","BNBUSDT",1759882141631,35.49,1310.33,1310.32,11.64]
["binance-futures","BNBUSDT",1759882141687,35.49,1310.33,1310.32,15.58]
["binance-futures","BNBUSDT",1759882141733,35.49,1310.33,1310.32,18.54]
["binance-futures","BNBUSDT",1759882141787,35.49,1310.33,1310.32,18.51]
["binance-futures","BNBUSDT",1759882141901,35.54,1310.33,1310.32,19.49]
["binance-futures","BNBUSDT",1759882141952,35.54,1310.33,1310.32,19.47]
["binance-futures","BNBUSDT",1759882142054,35.54,1310.33,1310.32,10.03]
["binance-futures","BNBUSDT",1759882142111,35.54,1310.33,1310.32,13.81]
["binance-futures","BNBUSDT",1759882142161,35.53,1310.33,1310.32,13.83]
["binance-futures","BNBUSDT",1759882142251,35.47,1310.33,1310.32,13.81]
["binance-futures","BNBUSDT",1759882142374,35.54,1310.33,1310.32,9.85]
["binance-futures","BNBUSDT",1759882142424,35.54,1310.33,1310.32,13.59]
["binance-futures","BNBUSDT",1759882142480,35.54,1310.33,1310.32,13.54]
["binance-futures","BNBUSDT",1759882142535,35.54,1310.33,1310.32,18.53]
["binance-futures","BNBUSDT",1759882142642,35.54,1310.33,1310.32,18.52]
["binance-futures","BNBUSDT",1759882142693,35.54,1310.33,1310.32,19.5]
["binance-futures","BNBUSDT",1759882142744,35.54,1310.33,1310.32,14.78]
["binance-futures","BNBUSDT",1759882142785,35.54,1310.33,1310.32,14.56]
["binance-futures","BNBUSDT",1759882142855,35.54,1310.33,1310.32,13.56]
["binance-futures","BNBUSDT",1759882142904,37.89,1310.33,1310.32,2.77]
["binance-futures","BNBUSDT",1759882142963,37.91,1310.33,1310.32,2.77]
["binance-futures","BNBUSDT",1759882143261,37.73,1310.33,1310.32,2.86]
["binance-futures","BNBUSDT",1759882143480,35.32,1310.27,1310.24,0.01]
["binance-futures","BNBUSDT",1759882143542,16.23,1310.2,1310.19,21.88]
["binance-futures","BNBUSDT",1759882143592,5.47,1310.2,1310.19,24.22]
["binance-futures","BNBUSDT",1759882143646,5.49,1310.2,1310.19,27.25]
["binance-futures","BNBUSDT",1759882143698,1.36,1310.2,1310.19,27.25]
["binance-futures","BNBUSDT",1759882143735,1.36,1310.2,1310.19,30.17]
["binance-futures","BNBUSDT",1759882143781,1.38,1310.2,1310.19,30.17]
["binance-futures","BNBUSDT",1759882143856,1.38,1310.2,1310.19,30.18]
["binance-futures","BNBUSDT",1759882143980,31.42,1310.2,1310.19,27.0]
["binance-futures","BNBUSDT",1759882144032,31.42,1310.2,1310.19,24.64]
["binance-futures","BNBUSDT",1759882144132,31.51,1310.2,1310.19,24.64]
["binance-futures","BNBUSDT",1759882144172,33.87,1310.2,1310.19,21.71]
["binance-futures","BNBUSDT",1759882144241,33.94,1310.2,1310.19,16.75]
["binance-futures","BNBUSDT",1759882144340,34.19,1310.12,1310.11,5.01]
["binance-futures","BNBUSDT",1759882144394,24.32,1310.12,1310.11,4.99]
["binance-futures","BNBUSDT",1759882144443,14.94,1310.12,1310.11,4.99]
["binance-futures","BNBUSDT",1759882144495,14.94,1310.12,1310.11,4.97]
["binance-futures","BNBUSDT",1759882144548,14.96,1310.12,1310.11,4.97]
["binance-futures","BNBUSDT",1759882144675,14.96,1310.12,1310.11,4.93]
["binance-futures","BNBUSDT",1759882144818,45.0,1310.12,1310.11,4.95]
["binance-futures","BNBUSDT",1759882144872,44.89,1310.12,1310.11,9.46]
["binance-futures","BNBUSDT",1759882144925,44.89,1310.12,1310.11,9.79]
["binance-futures","BNBUSDT",1759882144985,41.41,1310.12,1310.11,10.14]
["binance-futures","BNBUSDT",1759882145040,36.04,1310.12,1310.11,11.72]
["binance-futures","BNBUSDT",1759882145091,0.01,1310.24,1310.23,18.96]
["binance-futures","BNBUSDT",1759882145142,0.32,1310.43,1310.42,11.3]
["binance-futures","BNBUSDT",1759882145193,4.07,1310.49,1310.48,18.3]
["binance-futures","BNBUSDT",1759882145243,4.07,1310.49,1310.48,11.92]
["binance-futures","BNBUSDT",1759882145304,4.09,1310.49,1310.48,11.94]
["binance-futures","BNBUSDT",1759882145355,1.54,1310.57,1310.5,5.55]
["binance-futures","BNBUSDT",1759882145407,0.63,1310.56,1310.55,27.96]
["binance-futures","BNBUSDT",1759882145458,0.63,1310.56,1310.55,39.79]
["binance-futures","BNBUSDT",1759882145510,1.58,1310.57,1310.56,41.49]
["binance-futures","BNBUSDT",1759882145561,3.72,1310.58,1310.57,37.94]
["binance-futures","BNBUSDT",1759882145611,3.72,1310.58,1310.57,36.45]
["binance-futures","BNBUSDT",1759882145663,3.74,1310.58,1310.57,38.83]
["binance-futures","BNBUSDT",1759882145714,3.77,1310.58,1310.57,38.83]
["binance-futures","BNBUSDT",1759882145770,0.03,1310.59,1310.57,38.83]
["binance-futures","BNBUSDT",1759882145821,0.01,1310.73,1310.67,26.71]
["binance-futures","BNBUSDT",1759882145872,0.01,1310.76,1310.75,9.19]
["binance-futures","BNBUSDT",1759882145922,0.02,1310.77,1310.76,9.42]
["binance-futures","BNBUSDT",1759882145973,0.02,1310.77,1310.76,33.72]
["binance-futures","BNBUSDT",1759882146025,3.2,1310.77,1310.76,30.77]
["binance-futures","BNBUSDT",1759882146076,0.63,1310.78,1310.77,32.53]
["binance-futures","BNBUSDT",1759882146124,9.63,1310.78,1310.77,28.64]
["binance-futures","BNBUSDT",1759882146179,10.38,1310.78,1310.77,15.03]
["binance-futures","BNBUSDT",1759882146234,10.36,1310.78,1310.77,15.03]
["binance-futures","BNBUSDT",1759882146284,14.53,1310.78,1310.77,15.03]
["binance-futures","BNBUSDT",1759882146333,21.87,1310.78,1310.77,15.03]
["binance-futures","BNBUSDT",1759882146385,21.89,1310.78,1310.77,15.03]
["binance-futures","BNBUSDT",1759882146440,21.93,1310.78,1310.77,15.61]
["binance-futures","BNBUSDT",1759882146546,21.26,1310.78,1310.77,15.4]
["binance-futures","BNBUSDT",1759882146602,17.36,1310.78,1310.77,15.45]
["binance-futures","BNBUSDT",1759882146708,25.76,1310.78,1310.77,18.25]
["binance-futures","BNBUSDT",1759882146757,25.78,1310.78,1310.77,15.63]
["binance-futures","BNBUSDT",1759882146835,25.78,1310.78,1310.77,15.6]
["binance-futures","BNBUSDT",1759882146905,16.15,1310.78,1310.77,15.6]
["binance-futures","BNBUSDT",1759882146972,0.09,1310.81,1310.8,48.25]
["binance-futures","BNBUSDT",1759882147025,0.14,1310.81,1310.8,48.25]
["binance-futures","BNBUSDT",1759882147072,0.13,1310.81,1310.8,48.29]
["binance-futures","BNBUSDT",1759882147128,0.03,1310.97,1310.96,12.84]
["binance-futures","BNBUSDT",1759882147179,0.66,1311.01,1310.99,18.94]
["binance-futures","BNBUSDT",1759882147229,7.22,1311.01,1311.0,35.16]
["binance-futures","BNBUSDT",1759882147281,14.43,1311.01,1311.0,18.99]
["binance-futures","BNBUSDT",1759882147330,12.0,1311.01,1311.0,7.33]
["binance-futures","BNBUSDT",1759882147382,11.91,1311.01,1311.0,4.75]
["binance-futures","BNBUSDT",1759882147434,11.86,1311.01,1311.0,5.66]
["binance-futures","BNBUSDT",1759882147484,11.86,1311.01,1311.0,8.2]
["binance-futures","BNBUSDT",1759882147541,0.06,1311.08,1311.07,1.49]
["binance-futures","BNBUSDT",1759882147582,1.75,1311.08,1311.07,21.86]
["binance-futures","BNBUSDT",1759882147637,1.77,1311.08,1311.07,24.35]
["binance-futures","BNBUSDT",1759882147694,1.77,1311.08,1311.07,24.62]
["binance-futures","BNBUSDT",1759882147739,0.25,1311.08,1311.07,24.62]
["binance-futures","BNBUSDT",1759882147798,0.2,1311.08,1311.07,24.62]
["binance-futures","BNBUSDT",1759882147847,0.25,1311.08,1311.07,24.6]
["binance-futures","BNBUSDT",1759882147957,2.51,1311.21,1311.19,17.06]
["binance-futures","BNBUSDT",1759882148007,10.08,1311.29,1311.28,5.05]
["binance-futures","BNBUSDT",1759882148059,39.75,1311.27,1311.26,5.54]
["binance-futures","BNBUSDT",1759882148110,67.59,1311.24,1311.23,2.71]
["binance-futures","BNBUSDT",1759882148161,65.98,1311.24,1311.23,2.73]
["binance-futures","BNBUSDT",1759882148213,56.17,1311.24,1311.23,2.98]
["binance-futures","BNBUSDT",1759882148264,56.14,1311.24,1311.23,3.31]
["binance-futures","BNBUSDT",1759882148318,52.54,1311.24,1311.23,3.7]
["binance-futures","BNBUSDT",1759882148414,52.54,1311.24,1311.23,3.85]
["binance-futures","BNBUSDT",1759882148466,52.54,1311.24,1311.23,7.63]
["binance-futures","BNBUSDT",1759882148526,56.14,1311.24,1311.23,9.37]
["binance-futures","BNBUSDT",1759882148570,56.14,1311.24,1311.23,9.43]
["binance-futures","BNBUSDT",1759882148616,49.6,1311.24,1311.23,9.14]
["binance-futures","BNBUSDT",1759882148682,49.6,1311.24,1311.23,6.42]
["binance-futures","BNBUSDT",1759882148834,46.73,1311.24,1311.23,9.08]
["binance-futures","BNBUSDT",1759882148987,46.73,1311.24,1311.23,6.42]
["binance-futures","BNBUSDT",1759882149049,47.11,1311.24,1311.23,6.42]
["binance-futures","BNBUSDT",1759882149272,48.96,1311.24,1311.23,6.42]
["binance-futures","BNBUSDT",1759882149327,48.96,1311.24,1311.23,6.27]
["binance-futures","BNBUSDT",1759882149379,48.98,1311.24,1311.23,6.37]
["binance-futures","BNBUSDT",1759882149485,52.79,1311.24,1311.23,6.57]
["binance-futures","BNBUSDT",1759882149536,54.64,1311.1,1311.09,14.0]
["binance-futures","BNBUSDT",1759882149590,54.73,1311.1,1311.09,14.0]
["binance-futures","BNBUSDT",1759882149639,50.27,1311.1,1311.09,13.8]
["binance-futures","BNBUSDT",1759882149746,52.09,1311.1,1311.09,13.71]
["binance-futures","BNBUSDT",1759882149799,52.09,1311.1,1311.09,13.72]
["binance-futures","BNBUSDT",1759882149849,38.61,1311.1,1311.09,16.78]
["binance-futures","BNBUSDT",1759882149879,15.37,1311.1,1311.09,23.12]
["binance-futures","BNBUSDT",1759882149957,15.35,1311.1,1311.09,23.12]
["binance-futures","BNBUSDT",1759882150009,15.3,1311.1,1311.09,23.24]
["binance-futures","BNBUSDT",1759882150059,15.33,1311.1,1311.09,23.87]
["binance-futures","BNBUSDT",1759882150114,15.33,1311.1,1311.09,21.39]
["binance-futures","BNBUSDT",1759882150166,17.81,1311.1,1311.09,18.38]
["binance-futures","BNBUSDT",1759882150218,15.33,1311.1,1311.09,18.39]
["binance-futures","BNBUSDT",1759882150264,15.33,1311.1,1311.09,21.49]
["binance-futures","BNBUSDT",1759882150375,17.79,1311.1,1311.09,19.08]
["binance-futures","BNBUSDT",1759882150520,17.81,1311.1,1311.09,19.08]
["binance-futures","BNBUSDT",1759882150822,3.43,1311.23,1311.2,23.42]
["binance-futures","BNBUSDT",1759882150872,6.06,1311.38,1311.37,29.51]
["binance-futures","BNBUSDT",1759882150926,6.06,1311.38,1311.37,33.4]
["binance-futures","BNBUSDT",1759882150977,1.25,1311.38,1311.37,33.45]
["binance-futures","BNBUSDT",1759882151024,1.23,1311.38,1311.37,35.82]
["binance-futures","BNBUSDT",1759882151132,1.23,1311.38,1311.37,33.39]
["binance-futures","BNBUSDT",1759882151185,13.42,1311.38,1311.37,8.41]
["binance-futures","BNBUSDT",1759882151237,22.17,1311.38,1311.37,11.86]
["binance-futures","BNBUSDT",1759882151288,21.85,1311.38,1311.37,11.86]
["binance-futures","BNBUSDT",1759882151339,10.28,1311.38,1311.37,20.14]
["binance-futures","BNBUSDT",1759882151385,9.14,1311.38,1311.37,20.14]
["binance-futures","BNBUSDT",1759882151482,9.14,1311.38,1311.37,19.38]
["binance-futures","BNBUSDT",1759882151670,9.14,1311.38,1311.37,19.79]
["binance-futures","BNBUSDT",1759882151716,9.14,1311.38,1311.37,19.84]
["binance-futures","BNBUSDT",1759882151833,9.14,1311.38,1311.37,19.38]
["binance-futures","BNBUSDT",1759882151880,9.14,1311.38,1311.37,23.6]
["binance-futures","BNBUSDT",1759882151937,9.14,1311.38,1311.37,16.68]
["binance-futures","BNBUSDT",1759882151983,9.14,1311.38,1311.37,19.14]
["binance-futures","BNBUSDT",1759882152051,9.15,1311.38,1311.37,19.14]
["binance-futures","BNBUSDT",1759882152102,9.15,1311.38,1311.37,19.15]
["binance-futures","BNBUSDT",1759882152213,9.15,1311.38,1311.37,19.19]
["binance-futures","BNBUSDT",1759882152264,9.15,1311.38,1311.37,19.17]
["binance-futures","BNBUSDT",1759882152311,9.14,1311.38,1311.37,19.24]
["binance-futures","BNBUSDT",1759882152369,9.14,1311.38,1311.37,19.25]
["binance-futures","BNBUSDT",1759882152554,9.14,1311.38,1311.37,18.64]
["binance-futures","BNBUSDT",1759882152652,9.14,1311.38,1311.37,18.56]
["binance-futures","BNBUSDT",1759882152681,12.54,1311.38,1311.37,18.58]
["binance-futures","BNBUSDT",1759882152817,12.56,1311.38,1311.37,16.1]
["binance-futures","BNBUSDT",1759882152856,12.56,1311.38,1311.37,16.04]
["binance-futures","BNBUSDT",1759882153132,12.53,1311.38,1311.37,15.6]
["binance-futures","BNBUSDT",1759882153196,3.77,1311.38,1311.37,18.65]
["binance-futures","BNBUSDT",1759882153250,27.59,1311.38,1311.37,6.26]
["binance-futures","BNBUSDT",1759882153353,31.77,1311.26,1311.25,0.3]
["binance-futures","BNBUSDT",1759882153404,39.18,1311.26,1311.25,0.3]
["binance-futures","BNBUSDT",1759882153456,34.56,1311.21,1311.2,0.04]
["binance-futures","BNBUSDT",1759882153509,18.24,1311.12,1311.11,10.67]
["binance-futures","BNBUSDT",1759882153560,16.03,1311.12,1311.11,16.11]
["binance-futures","BNBUSDT",1759882153611,16.06,1311.12,1311.11,16.14]
["binance-futures","BNBUSDT",1759882153664,17.03,1311.12,1311.11,16.09]
["binance-futures","BNBUSDT",1759882153716,6.92,1311.12,1311.11,18.85]
["binance-futures","BNBUSDT",1759882153765,5.73,1311.12,1311.11,21.39]
["binance-futures","BNBUSDT",1759882153818,5.73,1311.12,1311.11,24.21]
["binance-futures","BNBUSDT",1759882153870,5.52,1311.12,1311.11,21.41]
["binance-futures","BNBUSDT",1759882153921,10.24,1311.12,1311.11,18.65]
["binance-futures","BNBUSDT",1759882153972,10.53,1311.12,1311.11,18.65]
["binance-futures","BNBUSDT",1759882154021,5.15,1311.12,1311.11,24.25]
["binance-futures","BNBUSDT",1759882154073,4.16,1311.12,1311.11,24.27]
["binance-futures","BNBUSDT",1759882154184,24.28,1311.12,1311.11,15.95]
["binance-futures","BNBUSDT",1759882154235,24.01,1311.12,1311.11,15.95]
["binance-futures","BNBUSDT",1759882154288,24.42,1311.12,1311.11,15.92]
["binance-futures","BNBUSDT",1759882154389,21.96,1311.12,1311.11,17.04]
["binance-futures","BNBUSDT",1759882154438,16.69,1311.12,1311.11,22.45]
["binance-futures","BNBUSDT",1759882154493,16.92,1311.12,1311.11,22.88]
["binance-futures","BNBUSDT",1759882154553,16.92,1311.12,1311.11,22.59]
["binance-futures","BNBUSDT",1759882154610,16.92,1311.12,1311.11,19.97]
["binance-futures","BNBUSDT",1759882154656,16.92,1311.12,1311.11,19.99]
["binance-futures","BNBUSDT",1759882154706,19.39,1311.12,1311.11,17.51]
["binance-futures","BNBUSDT",1759882154758,22.3,1311.12,1311.11,17.64]
["binance-futures","BNBUSDT",1759882154872,22.3,1311.12,1311.11,17.63]
["binance-futures","BNBUSDT",1759882154984,22.3,1311.12,1311.11,17.74]
["binance-futures","BNBUSDT",1759882155051,21.86,1311.12,1311.11,18.07]
["binance-futures","BNBUSDT",1759882155094,21.89,1311.12,1311.11,18.03]
["binance-futures","BNBUSDT",1759882155159,21.89,1311.12,1311.11,18.17]
["binance-futures","BNBUSDT",1759882155215,16.52,1311.12,1311.11,21.07]
["binance-futures","BNBUSDT",1759882155243,11.15,1311.12,1311.11,24.13]
["binance-futures","BNBUSDT",1759882155374,11.15,1311.12,1311.11,24.18]
["binance-futures","BNBUSDT",1759882155423,13.86,1311.12,1311.11,18.86]
["binance-futures","BNBUSDT",1759882155475,13.87,1311.12,1311.11,18.86]
["binance-futures","BNBUSDT",1759882155572,16.33,1311.12,1311.11,18.86]
["binance-futures","BNBUSDT",1759882155636,16.33,1311.12,1311.11,18.79]
["binance-futures","BNBUSDT",1759882155736,23.08,1311.02,1311.01,15.51]
["binance-futures","BNBUSDT",1759882155793,13.51,1311.02,1311.01,18.04]
["binance-futures","BNBUSDT",1759882155842,6.47,1311.1,1311.09,4.55]
["binance-futures","BNBUSDT",1759882155896,6.57,1311.1,1311.09,7.31]
["binance-futures","BNBUSDT",1759882155928,3.04,1311.1,1311.09,9.75]
["binance-futures","BNBUSDT",1759882156002,3.21,1311.1,1311.09,9.75]
["binance-futures","BNBUSDT",1759882156052,0.29,1311.1,1311.09,14.02]
["binance-futures","BNBUSDT",1759882156096,0.29,1311.1,1311.09,16.45]
["binance-futures","BNBUSDT",1759882156144,0.27,1311.1,1311.09,16.45]
["binance-futures","BNBUSDT",1759882156199,9.75,1311.12,1311.11,30.32]
["binance-futures","BNBUSDT",1759882156262,0.19,1311.21,1311.2,31.09]
["binance-futures","BNBUSDT",1759882156312,0.21,1311.21,1311.2,33.94]
["binance-futures","BNBUSDT",1759882156364,0.21,1311.21,1311.2,37.73]
["binance-futures","BNBUSDT",1759882156413,0.21,1311.21,1311.2,40.21]
["binance-futures","BNBUSDT",1759882156462,0.21,1311.21,1311.2,40.18]
["binance-futures","BNBUSDT",1759882156516,0.83,1311.21,1311.2,40.18]
["binance-futures","BNBUSDT",1759882156676,0.85,1311.21,1311.2,28.17]
["binance-futures","BNBUSDT",1759882156729,12.19,1311.21,1311.2,12.28]
["binance-futures","BNBUSDT",1759882156767,19.32,1311.21,1311.2,0.97]
["binance-futures","BNBUSDT",1759882156834,22.72,1311.21,1311.2,0.99]
["binance-futures","BNBUSDT",1759882156998,4.31,1311.21,1311.2,16.68]
["binance-futures","BNBUSDT",1759882157043,4.31,1311.21,1311.2,16.89]
["binance-futures","BNBUSDT",1759882157093,4.36,1311.21,1311.2,14.17]
["binance-futures","BNBUSDT",1759882157262,4.29,1311.21,1311.2,14.17]
["binance-futures","BNBUSDT",1759882157308,4.47,1311.21,1311.2,14.17]
["binance-futures","BNBUSDT",1759882157369,4.47,1311.21,1311.2,10.57]
["binance-futures","BNBUSDT",1759882157420,17.67,1311.21,1311.2,4.55]
["binance-futures","BNBUSDT",1759882157471,19.37,1311.21,1311.2,4.46]
["binance-futures","BNBUSDT",1759882157518,23.91,1311.21,1311.2,1.32]
["binance-futures","BNBUSDT",1759882157574,19.39,1311.21,1311.2,1.27]
["binance-futures","BNBUSDT",1759882157754,11.46,1311.21,1311.2,3.77]
["binance-futures","BNBUSDT",1759882157939,15.23,1311.21,1311.2,1.06]
["binance-futures","BNBUSDT",1759882158244,18.01,1311.21,1311.2,1.06]
["binance-futures","BNBUSDT",1759882158294,17.39,1311.21,1311.2,1.34]
["binance-futures","BNBUSDT",1759882158357,13.81,1311.21,1311.2,1.64]
["binance-futures","BNBUSDT",1759882158404,13.81,1311.21,1311.2,1.83]
["binance-futures","BNBUSDT",1759882158511,14.71,1311.13,1311.12,34.96]
["binance-futures","BNBUSDT",1759882158607,14.73,1311.13,1311.12,34.96]
["binance-futures","BNBUSDT",1759882158730,14.73,1311.13,1311.12,34.74]
["binance-futures","BNBUSDT",1759882158833,14.98,1311.13,1311.12,34.76]
["binance-futures","BNBUSDT",1759882158886,14.98,1311.13,1311.12,35.14]
["binance-futures","BNBUSDT",1759882159025,15.01,1311.13,1311.12,35.14]
["binance-futures","BNBUSDT",1759882159211,15.01,1311.13,1311.12,35.1]
["binance-futures","BNBUSDT",1759882159256,3.76,1311.13,1311.12,37.9]
["binance-futures","BNBUSDT",1759882159315,3.99,1311.13,1311.12,37.99]
["binance-futures","BNBUSDT",1759882159365,0.17,1311.23,1311.2,62.0]
["binance-futures","BNBUSDT",1759882159419,0.44,1311.3,1311.21,4.79]
["binance-futures","BNBUSDT",1759882159470,0.01,1311.36,1311.34,47.86]
["binance-futures","BNBUSDT",1759882159518,0.13,1311.4,1311.39,25.34]
["binance-futures","BNBUSDT",1759882159572,0.15,1311.4,1311.39,25.36]
["binance-futures","BNBUSDT",1759882159623,0.15,1311.4,1311.39,25.26]
["binance-futures","BNBUSDT",1759882159716,8.17,1311.4,1311.39,7.88]
["binance-futures","BNBUSDT",1759882159774,5.5,1311.4,1311.39,17.13]
["binance-futures","BNBUSDT",1759882159828,5.52,1311.4,1311.39,17.13]
["binance-futures","BNBUSDT",1759882159882,8.24,1311.4,1311.39,10.45]
["binance-futures","BNBUSDT",1759882159931,10.88,1311.4,1311.39,8.85]
["binance-futures","BNBUSDT",1759882159992,13.95,1311.4,1311.39,2.7]
["binance-futures","BNBUSDT",1759882160041,14.02,1311.4,1311.39,2.7]
["binance-futures","BNBUSDT",1759882160097,18.07,1311.4,1311.39,2.66]
["binance-futures","BNBUSDT",1759882160147,13.91,1311.4,1311.39,2.66]
["binance-futures","BNBUSDT",1759882160203,13.34,1311.4,1311.39,2.69]
["binance-futures","BNBUSDT",1759882160282,13.34,1311.4,1311.39,2.7]
["binance-futures","BNBUSDT",1759882160363,17.74,1311.4,1311.39,3.3]
["binance-futures","BNBUSDT",1759882160409,17.76,1311.4,1311.39,2.45]
["binance-futures","BNBUSDT",1759882160649,17.77,1311.4,1311.39,2.45]
["binance-futures","BNBUSDT",1759882160754,15.0,1311.4,1311.39,2.45]
["binance-futures","BNBUSDT",1759882160858,15.02,1311.4,1311.39,2.45]
["binance-futures","BNBUSDT",1759882160925,19.25,1311.4,1311.39,2.43]
["binance-futures","BNBUSDT",1759882160984,27.04,1311.4,1311.39,2.43]
["binance-futures","BNBUSDT",1759882161032,26.05,1311.4,1311.39,2.21]
["binance-futures","BNBUSDT",1759882161087,26.07,1311.4,1311.39,2.21]
["binance-futures","BNBUSDT",1759882161142,27.27,1311.4,1311.39,2.21]
["binance-futures","BNBUSDT",1759882161190,22.75,1311.4,1311.39,2.21]
["binance-futures","BNBUSDT",1759882161539,22.81,1311.4,1311.39,2.21]
["binance-futures","BNBUSDT",1759882161707,4.51,1311.4,1311.39,25.28]
["binance-futures","BNBUSDT",1759882161803,4.56,1311.4,1311.39,25.28]
["binance-futures","BNBUSDT",1759882161913,4.56,1311.4,1311.39,25.3]
["binance-futures","BNBUSDT",1759882161962,9.52,1311.4,1311.39,17.18]
["binance-futures","BNBUSDT",1759882162013,16.5,1311.4,1311.39,7.24]
["binance-futures","BNBUSDT",1759882162070,16.52,1311.4,1311.39,2.24]
["binance-futures","BNBUSDT",1759882162177,15.0,1311.23,1311.21,0.01]
["binance-futures","BNBUSDT",1759882162226,3.85,1311.23,1311.22,11.13]
["binance-futures","BNBUSDT",1759882162277,3.59,1311.23,1311.22,11.14]
["binance-futures","BNBUSDT",1759882162328,3.48,1311.23,1311.22,16.64]
["binance-futures","BNBUSDT",1759882162380,3.93,1311.23,1311.22,19.0]
["binance-futures","BNBUSDT",1759882162432,3.93,1311.23,1311.22,19.3]
["binance-futures","BNBUSDT",1759882162484,3.96,1311.23,1311.22,19.3]
["binance-futures","BNBUSDT",1759882162533,0.74,1311.23,1311.22,19.29]
["binance-futures","BNBUSDT",1759882162587,0.74,1311.23,1311.22,19.32]
["binance-futures","BNBUSDT",1759882162634,0.75,1311.23,1311.22,19.33]
["binance-futures","BNBUSDT",1759882162806,0.75,1311.23,1311.22,16.6]
["binance-futures","BNBUSDT",1759882163164,0.75,1311.23,1311.22,16.66]
["binance-futures","BNBUSDT",1759882163215,0.88,1311.23,1311.22,16.66]
["binance-futures","BNBUSDT",1759882163287,0.88,1311.23,1311.22,16.44]
["binance-futures","BNBUSDT",1759882163409,0.83,1311.23,1311.22,16.41]
["binance-futures","BNBUSDT",1759882163477,0.81,1311.23,1311.22,16.63]
["binance-futures","BNBUSDT",1759882163545,4.18,1311.23,1311.22,14.09]
["binance-futures","BNBUSDT",1759882163573,4.21,1311.23,1311.22,14.24]
["binance-futures","BNBUSDT",1759882163638,4.23,1311.23,1311.22,14.24]
["binance-futures","BNBUSDT",1759882163845,4.23,1311.23,1311.22,11.61]
["binance-futures","BNBUSDT",1759882163909,9.58,1311.23,1311.22,11.32]
["binance-futures","BNBUSDT",1759882163958,15.98,1311.23,1311.22,3.84]
["binance-futures","BNBUSDT",1759882164015,16.0,1311.23,1311.22,3.83]
["binance-futures","BNBUSDT",1759882164066,11.94,1311.23,1311.22,3.83]
["binance-futures","BNBUSDT",1759882164118,14.89,1311.23,1311.22,3.83]
["binance-futures","BNBUSDT",1759882164167,18.71,1311.23,1311.22,3.83]
["binance-futures","BNBUSDT",1759882164275,18.38,1311.23,1311.22,1.23]
["binance-futures","BNBUSDT",1759882164383,18.38,1311.23,1311.22,1.2]
["binance-futures","BNBUSDT",1759882164437,18.38,1311.23,1311.22,1.22]
["binance-futures","BNBUSDT",1759882164587,18.43,1311.23,1311.22,1.22]
["binance-futures","BNBUSDT",1759882164809,3.94,1311.23,1311.22,14.06]
["binance-futures","BNBUSDT",1759882164852,4.04,1311.23,1311.22,14.17]
["binance-futures","BNBUSDT",1759882164911,12.1,1311.23,1311.22,7.52]
["binance-futures","BNBUSDT",1759882164961,0.03,1311.28,1311.27,56.24]
["binance-futures","BNBUSDT",1759882165012,0.03,1311.28,1311.27,56.78]
["binance-futures","BNBUSDT",1759882165059,0.03,1311.28,1311.27,56.96]
["binance-futures","BNBUSDT",1759882165114,0.03,1311.28,1311.27,57.29]
["binance-futures","BNBUSDT",1759882165171,6.09,1311.4,1311.39,33.06]
["binance-futures","BNBUSDT",1759882165273,6.11,1311.4,1311.39,33.06]
["binance-futures","BNBUSDT",1759882165325,6.11,1311.4,1311.39,35.43]
["binance-futures","BNBUSDT",1759882165428,3.22,1311.4,1311.39,35.76]
["binance-futures","BNBUSDT",1759882165480,3.24,1311.4,1311.39,35.76]
["binance-futures","BNBUSDT",1759882165533,0.39,1311.4,1311.39,36.0]
["binance-futures","BNBUSDT",1759882165587,0.39,1311.4,1311.39,35.78]
["binance-futures","BNBUSDT",1759882165642,0.16,1311.44,1311.43,61.66]
["binance-futures","BNBUSDT",1759882165692,0.25,1311.47,1311.46,53.23]
["binance-futures","BNBUSDT",1759882165744,0.27,1311.47,1311.46,53.25]
["binance-futures","BNBUSDT",1759882165888,0.27,1311.47,1311.46,53.44]
["binance-futures","BNBUSDT",1759882165945,0.27,1311.47,1311.46,53.53]
["binance-futures","BNBUSDT",1759882165997,0.29,1311.47,1311.46,53.77]
["binance-futures","BNBUSDT",1759882166318,0.27,1311.47,1311.46,53.1]
["binance-futures","BNBUSDT",1759882166378,0.29,1311.47,1311.46,53.26]
["binance-futures","BNBUSDT",1759882166486,1.04,1311.47,1311.46,53.26]
["binance-futures","BNBUSDT",1759882166531,1.04,1311.47,1311.46,53.3]
["binance-futures","BNBUSDT",1759882166675,1.06,1311.47,1311.46,56.59]
["binance-futures","BNBUSDT",1759882166717,1.06,1311.47,1311.46,56.37]
["binance-futures","BNBUSDT",1759882166791,1.06,1311.47,1311.46,56.26]
["binance-futures","BNBUSDT",1759882166853,18.92,1311.47,1311.46,25.99]
["binance-futures","BNBUSDT",1759882166904,29.01,1311.41,1311.4,12.9]
["binance-futures","BNBUSDT",1759882166954,21.91,1311.41,1311.4,12.93]
["binance-futures","BNBUSDT",1759882167006,22.66,1311.41,1311.4,12.93]
["binance-futures","BNBUSDT",1759882167056,22.7,1311.41,1311.4,10.84]
["binance-futures","BNBUSDT",1759882167108,22.7,1311.41,1311.4,8.73]
["binance-futures","BNBUSDT",1759882167214,0.82,1311.4,1311.39,29.19]
["binance-futures","BNBUSDT",1759882167264,0.84,1311.4,1311.39,26.05]
["binance-futures","BNBUSDT",1759882167306,0.84,1311.4,1311.39,30.18]
["binance-futures","BNBUSDT",1759882167418,0.82,1311.4,1311.39,33.28]
["binance-futures","BNBUSDT",1759882167528,0.83,1311.4,1311.39,33.28]
["binance-futures","BNBUSDT",1759882167592,0.83,1311.4,1311.39,33.24]
["binance-futures","BNBUSDT",1759882167744,4.27,1311.4,1311.39,33.23]
["binance-futures","BNBUSDT",1759882167851,4.27,1311.4,1311.39,33.01]
["binance-futures","BNBUSDT",1759882168017,4.27,1311.4,1311.39,33.02]
["binance-futures","BNBUSDT",1759882168071,4.33,1311.4,1311.39,28.28]
["binance-futures","BNBUSDT",1759882168186,28.2,1311.4,1311.39,2.63]
["binance-futures","BNBUSDT",1759882168237,35.9,1311.4,1311.39,2.69]
["binance-futures","BNBUSDT",1759882168340,58.71,1311.28,1311.27,1.28]
["binance-futures","BNBUSDT",1759882168392,5.28,1311.27,1311.26,0.01]
["binance-futures","BNBUSDT",1759882168494,16.48,1311.14,1311.13,13.74]
["binance-futures","BNBUSDT",1759882168545,9.64,1311.14,1311.13,23.9]
["binance-futures","BNBUSDT",1759882168595,0.82,1311.14,1311.13,23.88]
["binance-futures","BNBUSDT",1759882168645,0.84,1311.14,1311.13,26.67]
["binance-futures","BNBUSDT",1759882168804,4.3,1311.14,1311.13,26.69]
["binance-futures","BNBUSDT",1759882168906,2.62,1311.14,1311.13,26.69]
["binance-futures","BNBUSDT",1759882168955,2.62,1311.14,1311.13,26.75]
["binance-futures","BNBUSDT",1759882169011,2.62,1311.14,1311.13,26.53]
["binance-futures","BNBUSDT",1759882169382,2.62,1311.14,1311.13,26.48]
["binance-futures","BNBUSDT",1759882169485,0.57,1311.34,1311.33,27.81]
["binance-futures","BNBUSDT",1759882169538,0.11,1311.4,1311.39,50.46]
["binance-futures","BNBUSDT",1759882169587,0.11,1311.4,1311.39,50.49]
["binance-futures","BNBUSDT",1759882169642,4.36,1311.54,1311.52,9.77]
["binance-futures","BNBUSDT",1759882169693,2.73,1311.59,1311.58,19.03]
["binance-futures","BNBUSDT",1759882169744,0.07,1311.59,1311.58,24.29]
["binance-futures","BNBUSDT",1759882169891,0.07,1311.59,1311.58,24.4]
["binance-futures","BNBUSDT",1759882169952,0.18,1311.6,1311.59,47.38]
["binance-futures","BNBUSDT",1759882170006,0.3,1311.72,1311.71,14.69]
["binance-futures","BNBUSDT",1759882170054,0.32,1311.72,1311.71,19.03]
["binance-futures","BNBUSDT",1759882170157,0.32,1311.72,1311.71,23.89]
["binance-futures","BNBUSDT",1759882170211,0.32,1311.72,1311.71,27.11]
["binance-futures","BNBUSDT",1759882170260,0.1,1311.72,1311.71,27.15]
["binance-futures","BNBUSDT",1759882170366,2.85,1311.74,1311.73,34.63]
["binance-futures","BNBUSDT",1759882170419,2.85,1311.74,1311.73,35.18]
["binance-futures","BNBUSDT",1759882170472,0.41,1311.74,1311.73,35.08]
["binance-futures","BNBUSDT",1759882170525,8.89,1311.77,1311.76,21.9]
["binance-futures","BNBUSDT",1759882170578,11.27,1311.77,1311.76,14.03]
["binance-futures","BNBUSDT",1759882170625,16.14,1311.77,1311.76,4.95]
["binance-futures","BNBUSDT",1759882170679,16.21,1311.77,1311.76,4.95]
["binance-futures","BNBUSDT",1759882170730,12.65,1311.77,1311.76,9.72]
["binance-futures","BNBUSDT",1759882170838,12.86,1311.77,1311.76,9.74]
["binance-futures","BNBUSDT",1759882170945,12.86,1311.77,1311.76,10.23]
["binance-futures","BNBUSDT",1759882171002,16.6,1311.77,1311.76,4.89]
["binance-futures","BNBUSDT",1759882171051,16.6,1311.77,1311.76,5.43]
["binance-futures","BNBUSDT",1759882171111,16.74,1311.77,1311.76,5.45]
["binance-futures","BNBUSDT",1759882171210,12.95,1311.77,1311.76,5.45]
["binance-futures","BNBUSDT",1759882171267,12.95,1311.77,1311.76,5.23]
["binance-futures","BNBUSDT",1759882171318,13.37,1311.77,1311.76,5.26]
["binance-futures","BNBUSDT",1759882171443,13.39,1311.77,1311.76,5.12]
["binance-futures","BNBUSDT",1759882171496,13.39,1311.77,1311.76,5.92]
["binance-futures","BNBUSDT",1759882171542,13.55,1311.77,1311.76,5.92]
["binance-futures","BNBUSDT",1759882171591,13.55,1311.77,1311.76,5.91]
["binance-futures","BNBUSDT",1759882171651,2.26,1311.77,1311.76,14.6]
["binance-futures","BNBUSDT",1759882171701,5.66,1311.77,1311.76,14.81]
["binance-futures","BNBUSDT",1759882171752,27.74,1311.87,1311.86,2.79]
["binance-futures","BNBUSDT",1759882171806,25.39,1311.87,1311.86,5.82]
["binance-futures","BNBUSDT",1759882171851,27.74,1311.87,1311.86,6.21]
["binance-futures","BNBUSDT",1759882171909,60.79,1311.86,1311.85,0.01]
["binance-futures","BNBUSDT",1759882171952,66.95,1311.86,1311.85,0.81]
["binance-futures","BNBUSDT",1759882172014,31.78,1311.72,1311.71,0.74]
["binance-futures","BNBUSDT",1759882172065,36.66,1311.72,1311.71,0.76]
["binance-futures","BNBUSDT",1759882172221,29.79,1311.59,1311.56,0.05]
["binance-futures","BNBUSDT",1759882172273,10.02,1311.59,1311.58,5.11]
["binance-futures","BNBUSDT",1759882172318,5.04,1311.59,1311.58,5.11]
["binance-futures","BNBUSDT",1759882172377,0.18,1311.59,1311.58,5.11]
["binance-futures","BNBUSDT",1759882172426,0.2,1311.59,1311.58,4.91]
["binance-futures","BNBUSDT",1759882172481,11.36,1311.59,1311.58,0.33]
["binance-futures","BNBUSDT",1759882172524,5.05,1311.59,1311.58,0.37]
["binance-futures","BNBUSDT",1759882172582,5.12,1311.59,1311.58,0.37]
["binance-futures","BNBUSDT",1759882172639,8.93,1311.59,1311.58,0.35]
["binance-futures","BNBUSDT",1759882172682,46.24,1311.58,1311.57,2.82]
["binance-futures","BNBUSDT",1759882172741,41.48,1311.58,1311.57,2.82]
["binance-futures","BNBUSDT",1759882172794,43.83,1311.58,1311.57,0.03]
["binance-futures","BNBUSDT",1759882172845,24.16,1311.52,1311.51,14.86]
["binance-futures","BNBUSDT",1759882172933,21.12,1311.52,1311.51,14.88]
["binance-futures","BNBUSDT",1759882173000,20.64,1311.52,1311.51,0.05]
["binance-futures","BNBUSDT",1759882173056,11.05,1311.45,1311.44,6.03]
["binance-futures","BNBUSDT",1759882173109,8.68,1311.45,1311.44,6.03]
["binance-futures","BNBUSDT",1759882173149,8.65,1311.45,1311.44,5.93]
["binance-futures","BNBUSDT",1759882173213,8.65,1311.45,1311.44,6.63]
["binance-futures","BNBUSDT",1759882173272,12.42,1311.45,1311.44,3.73]
["binance-futures","BNBUSDT",1759882173325,12.38,1311.45,1311.44,0.76]
["binance-futures","BNBUSDT",1759882173372,18.53,1311.45,1311.44,0.77]
["binance-futures","BNBUSDT",1759882173428,14.72,1311.45,1311.44,1.01]
["binance-futures","BNBUSDT",1759882173532,14.71,1311.45,1311.44,1.01]
["binance-futures","BNBUSDT",1759882173581,14.9,1311.45,1311.44,0.81]
["binance-futures","BNBUSDT",1759882173734,19.14,1311.45,1311.44,0.79]
["binance-futures","BNBUSDT",1759882173843,28.18,1311.28,1311.24,1.55]
["binance-futures","BNBUSDT",1759882173894,8.51,1311.21,1311.2,0.64]
["binance-futures","BNBUSDT",1759882173945,42.78,1311.21,1311.2,0.01]
["binance-futures","BNBUSDT",1759882173996,33.19,1311.13,1311.12,20.89]
["binance-futures","BNBUSDT",1759882174044,21.4,1311.13,1311.12,15.1]
["binance-futures","BNBUSDT",1759882174090,27.42,1311.13,1311.12,15.11]
["binance-futures","BNBUSDT",1759882174150,27.44,1311.13,1311.12,15.13]
["binance-futures","BNBUSDT",1759882174203,27.44,1311.13,1311.12,15.19]
["binance-futures","BNBUSDT",1759882174256,27.44,1311.13,1311.12,15.17]
["binance-futures","BNBUSDT",1759882174309,27.43,1311.13,1311.12,15.17]
["binance-futures","BNBUSDT",1759882174361,30.9,1311.13,1311.12,15.19]
["binance-futures","BNBUSDT",1759882174571,30.9,1311.13,1311.12,15.09]
["binance-futures","BNBUSDT",1759882174622,30.9,1311.13,1311.12,15.08]
["binance-futures","BNBUSDT",1759882174725,15.0,1310.94,1310.88,1.21]
["binance-futures","BNBUSDT",1759882174775,48.29,1310.91,1310.88,0.01]
["binance-futures","BNBUSDT",1759882174826,48.31,1310.91,1310.9,0.13]
["binance-futures","BNBUSDT",1759882174878,51.73,1310.91,1310.9,0.47]
["binance-futures","BNBUSDT",1759882174969,48.13,1310.91,1310.9,0.49]
["binance-futures","BNBUSDT",1759882175034,51.94,1310.91,1310.9,0.49]
["binance-futures","BNBUSDT",1759882175076,51.94,1310.91,1310.9,0.45]
["binance-futures","BNBUSDT",1759882175140,51.96,1310.91,1310.9,0.85]
["binance-futures","BNBUSDT",1759882175193,29.66,1310.91,1310.9,15.7]
["binance-futures","BNBUSDT",1759882175239,13.88,1310.91,1310.9,15.7]
["binance-futures","BNBUSDT",1759882175297,13.88,1310.91,1310.9,15.72]
["binance-futures","BNBUSDT",1759882175452,13.89,1310.91,1310.9,15.72]
["binance-futures","BNBUSDT",1759882175672,5.5,1311.0,1310.99,31.19]
["binance-futures","BNBUSDT",1759882175723,0.04,1311.0,1310.99,31.19]
["binance-futures","BNBUSDT",1759882175772,0.04,1311.0,1310.99,31.21]
["binance-futures","BNBUSDT",1759882175829,0.04,1311.0,1310.99,31.85]
["binance-futures","BNBUSDT",1759882175881,10.08,1311.05,1311.04,9.68]
["binance-futures","BNBUSDT",1759882175931,12.48,1311.05,1311.04,5.91]
["binance-futures","BNBUSDT",1759882175982,12.5,1311.05,1311.04,5.93]
["binance-futures","BNBUSDT",1759882176039,12.5,1311.05,1311.04,6.04]
["binance-futures","BNBUSDT",1759882176153,5.04,1311.05,1311.04,17.66]
["binance-futures","BNBUSDT",1759882176272,12.76,1311.05,1311.04,0.63]
["binance-futures","BNBUSDT",1759882176323,14.33,1311.01,1311.0,19.48]
["binance-futures","BNBUSDT",1759882176368,13.42,1311.01,1311.0,19.5]
["binance-futures","BNBUSDT",1759882176428,13.44,1311.01,1311.0,19.5]
["binance-futures","BNBUSDT",1759882176474,13.44,1311.01,1311.0,19.43]
["binance-futures","BNBUSDT",1759882176645,13.71,1311.01,1311.0,19.45]
["binance-futures","BNBUSDT",1759882176695,2.78,1311.01,1311.0,24.2]
["binance-futures","BNBUSDT",1759882176797,2.78,1311.01,1311.0,24.24]
["binance-futures","BNBUSDT",1759882176969,1.36,1311.01,1311.0,24.0]
["binance-futures","BNBUSDT",1759882177048,0.08,1311.05,1311.04,41.08]
["binance-futures","BNBUSDT",1759882177111,0.04,1311.2,1311.19,5.71]
["binance-futures","BNBUSDT",1759882177157,0.04,1311.2,1311.19,25.89]
["binance-futures","BNBUSDT",1759882177256,0.04,1311.2,1311.19,28.46]
["binance-futures","BNBUSDT",1759882177368,0.04,1311.2,1311.19,31.65]
["binance-futures","BNBUSDT",1759882177472,0.03,1311.2,1311.19,31.65]
["binance-futures","BNBUSDT",1759882177509,0.17,1311.2,1311.19,31.67]
["binance-futures","BNBUSDT",1759882177571,0.19,1311.2,1311.19,32.69]
["binance-futures","BNBUSDT",1759882178115,0.19,1311.2,1311.19,32.47]
["binance-futures","BNBUSDT",1759882178256,0.17,1311.2,1311.19,32.79]
["binance-futures","BNBUSDT",1759882178310,17.19,1311.2,1311.19,9.64]
["binance-futures","BNBUSDT",1759882178358,12.91,1311.2,1311.19,7.94]
["binance-futures","BNBUSDT",1759882178413,12.93,1311.2,1311.19,8.29]
["binance-futures","BNBUSDT",1759882178514,12.93,1311.2,1311.19,11.7]
["binance-futures","BNBUSDT",1759882178623,5.06,1311.2,1311.19,14.08]
["binance-futures","BNBUSDT",1759882178674,7.82,1311.2,1311.19,14.08]
["binance-futures","BNBUSDT",1759882178727,7.82,1311.2,1311.19,14.07]
["binance-futures","BNBUSDT",1759882178949,12.97,1311.2,1311.19,11.72]
["binance-futures","BNBUSDT",1759882179036,12.99,1311.2,1311.19,11.72]
["binance-futures","BNBUSDT",1759882179172,12.99,1311.2,1311.19,12.0]
["binance-futures","BNBUSDT",1759882179228,10.64,1311.2,1311.19,11.97]
["binance-futures","BNBUSDT",1759882179281,7.78,1311.2,1311.19,14.1]
["binance-futures","BNBUSDT",1759882179329,7.76,1311.2,1311.19,14.1]
["binance-futures","BNBUSDT",1759882179382,7.76,1311.2,1311.19,14.21]
["binance-futures","BNBUSDT",1759882179434,0.18,1311.2,1311.19,16.92]
["binance-futures","BNBUSDT",1759882179484,0.28,1311.25,1311.24,22.36]
["binance-futures","BNBUSDT",1759882179536,0.24,1311.25,1311.24,22.36]
["binance-futures","BNBUSDT",1759882179641,0.24,1311.25,1311.24,22.38]
["binance-futures","BNBUSDT",1759882179680,0.24,1311.25,1311.24,22.68]
["binance-futures","BNBUSDT",1759882179746,0.24,1311.25,1311.24,27.15]
["binance-futures","BNBUSDT",1759882179799,0.02,1311.25,1311.24,27.17]
["binance-futures","BNBUSDT",1759882179902,0.02,1311.25,1311.24,34.86]
["binance-futures","BNBUSDT",1759882179944,7.61,1311.25,1311.24,24.9]
["binance-futures","BNBUSDT",1759882179988,7.61,1311.25,1311.24,22.24]
["binance-futures","BNBUSDT",1759882180044,7.63,1311.25,1311.24,22.82]
["binance-futures","BNBUSDT",1759882180097,7.63,1311.25,1311.24,22.86]
["binance-futures","BNBUSDT",1759882180162,7.63,1311.25,1311.24,22.99]
["binance-futures","BNBUSDT",1759882180217,7.63,1311.25,1311.24,21.95]
["binance-futures","BNBUSDT",1759882180265,7.63,1311.25,1311.24,19.67]
["binance-futures","BNBUSDT",1759882180318,7.63,1311.25,1311.24,19.68]
["binance-futures","BNBUSDT",1759882180367,5.0,1311.25,1311.24,19.66]
["binance-futures","BNBUSDT",1759882180419,5.0,1311.25,1311.24,19.44]
["binance-futures","BNBUSDT",1759882180522,5.11,1311.25,1311.24,19.46]
["binance-futures","BNBUSDT",1759882180627,8.07,1311.25,1311.24,19.46]
["binance-futures","BNBUSDT",1759882180672,8.07,1311.25,1311.24,19.37]
["binance-futures","BNBUSDT",1759882180792,8.12,1311.25,1311.24,19.37]
["binance-futures","BNBUSDT",1759882180851,8.12,1311.25,1311.24,19.32]
["binance-futures","BNBUSDT",1759882180907,8.14,1311.25,1311.24,12.93]
["binance-futures","BNBUSDT",1759882180954,5.16,1311.25,1311.24,12.93]
["binance-futures","BNBUSDT",1759882181111,0.23,1311.25,1311.24,15.61]
["binance-futures","BNBUSDT",1759882181167,0.38,1311.25,1311.24,15.63]
["binance-futures","BNBUSDT",1759882181222,0.43,1311.25,1311.24,15.63]
["binance-futures","BNBUSDT",1759882181330,0.43,1311.25,1311.24,15.62]
["binance-futures","BNBUSDT",1759882181391,0.42,1311.25,1311.24,15.62]
["binance-futures","BNBUSDT",1759882181431,0.41,1311.25,1311.24,15.7]
["binance-futures","BNBUSDT",1759882181526,0.41,1311.25,1311.24,15.51]
["binance-futures","BNBUSDT",1759882181657,0.41,1311.25,1311.24,15.58]
["binance-futures","BNBUSDT",1759882181702,0.42,1311.25,1311.24,15.58]
["binance-futures","BNBUSDT",1759882181772,1.21,1311.25,1311.24,15.84]
["binance-futures","BNBUSDT",1759882181827,1.21,1311.25,1311.24,16.16]
["binance-futures","BNBUSDT",1759882182097,1.21,1311.25,1311.24,16.15]
["binance-futures","BNBUSDT",1759882182189,14.69,1311.34,1311.33,7.93]
["binance-futures","BNBUSDT",1759882182240,6.24,1311.34,1311.33,11.59]
["binance-futures","BNBUSDT",1759882182290,6.26,1311.34,1311.33,12.6]
["binance-futures","BNBUSDT",1759882182342,9.85,1311.39,1311.38,14.81]
["binance-futures","BNBUSDT",1759882182393,6.07,1311.39,1311.38,23.11]
["binance-futures","BNBUSDT",1759882182443,0.46,1311.39,1311.38,26.64]
["binance-futures","BNBUSDT",1759882182494,0.46,1311.39,1311.38,25.51]
["binance-futures","BNBUSDT",1759882182529,0.46,1311.39,1311.38,25.49]
["binance-futures","BNBUSDT",1759882182602,0.46,1311.39,1311.38,25.56]
["binance-futures","BNBUSDT",1759882182658,9.6,1311.39,1311.38,17.77]
["binance-futures","BNBUSDT",1759882182705,5.38,1311.39,1311.38,19.79]
["binance-futures","BNBUSDT",1759882182760,5.41,1311.39,1311.38,22.19]
["binance-futures","BNBUSDT",1759882182788,5.41,1311.39,1311.38,22.17]
["binance-futures","BNBUSDT",1759882182865,5.4,1311.39,1311.38,22.17]
["binance-futures","BNBUSDT",1759882183015,5.5,1311.39,1311.38,22.17]
["binance-futures","BNBUSDT",1759882183193,5.5,1311.39,1311.38,21.42]
["binance-futures","BNBUSDT",1759882183279,7.74,1311.39,1311.38,10.82]
["binance-futures","BNBUSDT",1759882183330,0.41,1311.39,1311.38,12.78]
["binance-futures","BNBUSDT",1759882183381,0.49,1311.39,1311.38,12.8]
["binance-futures","BNBUSDT",1759882183432,0.49,1311.39,1311.38,12.79]
["binance-futures","BNBUSDT",1759882183536,0.84,1311.39,1311.38,10.77]
["binance-futures","BNBUSDT",1759882183583,0.84,1311.39,1311.38,13.01]
["binance-futures","BNBUSDT",1759882183815,0.84,1311.39,1311.38,12.79]
["binance-futures","BNBUSDT",1759882184086,0.84,1311.39,1311.38,12.76]
["binance-futures","BNBUSDT",1759882184248,0.84,1311.39,1311.38,12.6]
["binance-futures","BNBUSDT",1759882184298,0.82,1311.39,1311.38,13.14]
["binance-futures","BNBUSDT",1759882184361,0.82,1311.39,1311.38,13.13]
["binance-futures","BNBUSDT",1759882184409,0.84,1311.39,1311.38,13.39]
["binance-futures","BNBUSDT",1759882184452,0.82,1311.39,1311.38,13.94]
["binance-futures","BNBUSDT",1759882184744,0.58,1311.39,1311.38,13.96]
["binance-futures","BNBUSDT",1759882184852,0.53,1311.39,1311.38,16.53]
["binance-futures","BNBUSDT",1759882184907,12.84,1311.39,1311.38,7.38]
["binance-futures","BNBUSDT",1759882184959,15.06,1311.39,1311.38,7.14]
["binance-futures","BNBUSDT",1759882185011,0.13,1311.39,1311.38,14.36]
["binance-futures","BNBUSDT",1759882185122,0.03,1311.4,1311.39,46.28]
["binance-futures","BNBUSDT",1759882185174,0.03,1311.4,1311.39,46.36]
["binance-futures","BNBUSDT",1759882185217,0.03,1311.4,1311.39,46.38]
["binance-futures","BNBUSDT",1759882185277,0.03,1311.4,1311.39,49.21]
["binance-futures","BNBUSDT",1759882185391,0.19,1311.45,1311.44,32.98]
["binance-futures","BNBUSDT",1759882185444,0.21,1311.45,1311.44,33.45]
["binance-futures","BNBUSDT",1759882185492,0.21,1311.45,1311.44,33.59]
["binance-futures","BNBUSDT",1759882185545,0.21,1311.45,1311.44,33.67]
["binance-futures","BNBUSDT",1759882185717,0.21,1311.45,1311.44,33.63]
["binance-futures","BNBUSDT",1759882186024,5.13,1311.45,1311.44,31.82]
["binance-futures","BNBUSDT",1759882186074,5.13,1311.45,1311.44,14.56]
["binance-futures","BNBUSDT",1759882186301,5.29,1311.45,1311.44,14.56]
["binance-futures","BNBUSDT",1759882186463,5.29,1311.45,1311.44,15.02]
["binance-futures","BNBUSDT",1759882186507,5.37,1311.45,1311.44,15.02]
["binance-futures","BNBUSDT",1759882186561,5.37,1311.45,1311.44,14.99]
["binance-futures","BNBUSDT",1759882186605,5.37,1311.45,1311.44,14.97]
["binance-futures","BNBUSDT",1759882187171,5.77,1311.45,1311.44,14.91]
["binance-futures","BNBUSDT",1759882187220,5.77,1311.45,1311.44,14.69]
["binance-futures","BNBUSDT",1759882187321,6.46,1311.45,1311.44,14.69]
["binance-futures","BNBUSDT",1759882187380,6.46,1311.45,1311.44,14.66]
["binance-futures","BNBUSDT",1759882187483,6.47,1311.45,1311.44,14.66]
["binance-futures","BNBUSDT",1759882187702,0.54,1311.45,1311.44,14.66]
["binance-futures","BNBUSDT",1759882187751,0.54,1311.45,1311.44,14.44]
["binance-futures","BNBUSDT",1759882187971,0.54,1311.45,1311.44,14.25]
["binance-futures","BNBUSDT",1759882188072,0.64,1311.45,1311.44,14.25]
["binance-futures","BNBUSDT",1759882188127,0.73,1311.45,1311.44,14.25]
["binance-futures","BNBUSDT",1759882188178,5.59,1311.45,1311.44,11.5]
["binance-futures","BNBUSDT",1759882188233,10.59,1311.45,1311.44,6.77]
["binance-futures","BNBUSDT",1759882188284,16.66,1311.45,1311.44,5.5]
["binance-futures","BNBUSDT",1759882188335,8.68,1311.44,1311.43,0.02]
["binance-futures","BNBUSDT",1759882188384,40.94,1311.37,1311.36,2.27]
["binance-futures","BNBUSDT",1759882188435,40.93,1311.37,1311.36,2.29]
["binance-futures","BNBUSDT",1759882188465,33.84,1311.37,1311.36,2.29]
["binance-futures","BNBUSDT",1759882188541,0.03,1311.77,1311.76,27.91]
["binance-futures","BNBUSDT",1759882188592,1.07,1311.9,1311.89,18.67]
["binance-futures","BNBUSDT",1759882188641,7.38,1311.9,1311.89,9.36]
["binance-futures","BNBUSDT",1759882188746,4.81,1311.9,1311.89,12.17]
["binance-futures","BNBUSDT",1759882188800,4.8,1311.9,1311.89,17.69]
["binance-futures","BNBUSDT",1759882188844,0.18,1311.9,1311.89,14.25]
["binance-futures","BNBUSDT",1759882188901,0.2,1311.9,1311.89,14.25]
["binance-futures","BNBUSDT",1759882189010,0.2,1311.9,1311.89,14.21]
["binance-futures","BNBUSDT",1759882189220,0.05,1311.9,1311.89,14.23]
["binance-futures","BNBUSDT",1759882189269,0.03,1311.9,1311.89,15.19]
["binance-futures","BNBUSDT",1759882189324,0.05,1311.9,1311.89,15.64]
["binance-futures","BNBUSDT",1759882189377,0.05,1311.9,1311.89,14.56]
["binance-futures","BNBUSDT",1759882189427,2.08,1311.95,1311.94,54.29]
["binance-futures","BNBUSDT",1759882189479,10.87,1312.19,1312.18,4.9]
["binance-futures","BNBUSDT",1759882189529,11.19,1312.19,1312.18,7.6]
["binance-futures","BNBUSDT",1759882189580,13.33,1312.19,1312.18,7.62]
["binance-futures","BNBUSDT",1759882189632,13.33,1312.19,1312.18,7.61]
["binance-futures","BNBUSDT",1759882189686,13.62,1312.19,1312.18,8.79]
["binance-futures","BNBUSDT",1759882189783,13.62,1312.19,1312.18,9.77]
["binance-futures","BNBUSDT",1759882189844,1.17,1312.19,1312.18,14.86]
["binance-futures","BNBUSDT",1759882189895,1.17,1312.19,1312.18,14.81]
["binance-futures","BNBUSDT",1759882189946,1.17,1312.19,1312.18,14.83]
["binance-futures","BNBUSDT",1759882190255,1.17,1312.19,1312.18,14.84]
["binance-futures","BNBUSDT",1759882190312,1.17,1312.19,1312.18,15.26]
["binance-futures","BNBUSDT",1759882190417,1.17,1312.19,1312.18,15.08]
["binance-futures","BNBUSDT",1759882190625,0.76,1312.24,1312.23,15.83]
["binance-futures","BNBUSDT",1759882190676,0.78,1312.24,1312.23,27.41]
["binance-futures","BNBUSDT",1759882190727,2.64,1312.36,1312.35,27.91]
["binance-futures","BNBUSDT",1759882190778,7.37,1312.36,1312.35,29.87]
["binance-futures","BNBUSDT",1759882190824,7.37,1312.36,1312.35,30.89]
["binance-futures","BNBUSDT",1759882190884,2.66,1312.36,1312.35,30.89]
["binance-futures","BNBUSDT",1759882190931,2.67,1312.36,1312.35,30.89]
["binance-futures","BNBUSDT",1759882190986,11.79,1312.46,1312.45,18.17]
["binance-futures","BNBUSDT",1759882191035,3.54,1312.46,1312.45,21.5]
["binance-futures","BNBUSDT",1759882191086,0.65,1312.46,1312.45,26.6]
["binance-futures","BNBUSDT",1759882191192,14.26,1312.6,1312.59,9.08]
["binance-futures","BNBUSDT",1759882191296,14.31,1312.6,1312.59,8.17]
["binance-futures","BNBUSDT",1759882191346,14.63,1312.6,1312.59,8.17]
["binance-futures","BNBUSDT",1759882191449,14.63,1312.6,1312.59,8.6]
["binance-futures","BNBUSDT",1759882191501,14.63,1312.6,1312.59,9.27]
["binance-futures","BNBUSDT",1759882191551,14.65,1312.6,1312.59,9.36]
["binance-futures","BNBUSDT",1759882191607,14.65,1312.6,1312.59,9.33]
["binance-futures","BNBUSDT",1759882191659,20.19,1312.6,1312.59,9.32]
["binance-futures","BNBUSDT",1759882191708,18.07,1312.6,1312.59,9.32]
["binance-futures","BNBUSDT",1759882191799,20.17,1312.6,1312.59,9.07]
["binance-futures","BNBUSDT",1759882191862,20.17,1312.6,1312.59,9.1]
["binance-futures","BNBUSDT",1759882192083,19.41,1312.6,1312.59,9.1]
["binance-futures","BNBUSDT",1759882192183,3.82,1312.6,1312.59,22.21]
["binance-futures","BNBUSDT",1759882192339,11.59,1312.6,1312.59,17.09]
["binance-futures","BNBUSDT",1759882192394,9.47,1312.6,1312.59,17.09]
["binance-futures","BNBUSDT",1759882192444,3.74,1312.6,1312.59,22.35]
["binance-futures","BNBUSDT",1759882192497,3.74,1312.6,1312.59,21.52]
["binance-futures","BNBUSDT",1759882192551,3.97,1312.6,1312.59,21.52]
["binance-futures","BNBUSDT",1759882192656,3.97,1312.6,1312.59,21.56]
["binance-futures","BNBUSDT",1759882192811,3.97,1312.6,1312.59,21.75]
["binance-futures","BNBUSDT",1759882192872,3.97,1312.6,1312.59,21.79]
["binance-futures","BNBUSDT",1759882192937,8.02,1312.6,1312.59,21.57]
["binance-futures","BNBUSDT",1759882192975,8.0,1312.6,1312.59,18.6]
["binance-futures","BNBUSDT",1759882193040,8.0,1312.6,1312.59,18.23]
["binance-futures","BNBUSDT",1759882193091,11.63,1312.6,1312.59,16.11]
["binance-futures","BNBUSDT",1759882193135,11.84,1312.6,1312.59,16.11]
["binance-futures","BNBUSDT",1759882193202,5.47,1312.6,1312.59,21.19]
["binance-futures","BNBUSDT",1759882193248,5.49,1312.6,1312.59,21.16]
["binance-futures","BNBUSDT",1759882193308,5.49,1312.6,1312.59,22.12]
["binance-futures","BNBUSDT",1759882193363,9.68,1312.6,1312.59,17.0]
["binance-futures","BNBUSDT",1759882193412,11.8,1312.6,1312.59,17.0]
["binance-futures","BNBUSDT",1759882193461,11.78,1312.6,1312.59,16.19]
["binance-futures","BNBUSDT",1759882193503,9.68,1312.6,1312.59,16.16]
["binance-futures","BNBUSDT",1759882193572,10.28,1312.6,1312.59,15.56]
["binance-futures","BNBUSDT",1759882193708,6.12,1312.6,1312.59,20.48]
["binance-futures","BNBUSDT",1759882193816,6.12,1312.6,1312.59,20.65]
["binance-futures","BNBUSDT",1759882193869,6.07,1312.6,1312.59,20.65]
["binance-futures","BNBUSDT",1759882194076,5.89,1312.6,1312.59,20.43]
["binance-futures","BNBUSDT",1759882194251,0.57,1312.72,1312.71,21.83]
["binance-futures","BNBUSDT",1759882194301,0.56,1312.72,1312.71,19.63]
["binance-futures","BNBUSDT",1759882194347,0.58,1312.72,1312.71,31.38]
["binance-futures","BNBUSDT",1759882194406,0.58,1312.72,1312.71,34.25]
["binance-futures","BNBUSDT",1759882194457,9.12,1312.71,1312.69,5.0]
["binance-futures","BNBUSDT",1759882194506,5.55,1312.72,1312.71,24.76]
["binance-futures","BNBUSDT",1759882194553,5.58,1312.72,1312.71,20.76]
["binance-futures","BNBUSDT",1759882194606,9.01,1312.72,1312.71,7.44]
["binance-futures","BNBUSDT",1759882194651,9.01,1312.72,1312.71,7.87]
["binance-futures","BNBUSDT",1759882194707,14.78,1312.72,1312.71,5.52]
["binance-futures","BNBUSDT",1759882194773,2.09,1312.84,1312.83,14.34]
["binance-futures","BNBUSDT",1759882194824,2.09,1312.84,1312.83,19.64]
["binance-futures","BNBUSDT",1759882194875,4.79,1312.84,1312.83,21.23]
["binance-futures","BNBUSDT",1759882194921,2.09,1312.84,1312.83,23.66]
["binance-futures","BNBUSDT",1759882194966,2.09,1312.84,1312.83,23.58]
["binance-futures","BNBUSDT",1759882195023,2.14,1312.84,1312.83,29.36]
["binance-futures","BNBUSDT",1759882195131,2.16,1312.84,1312.83,31.27]
["binance-futures","BNBUSDT",1759882195181,2.16,1312.84,1312.83,31.05]
["binance-futures","BNBUSDT",1759882195243,2.16,1312.84,1312.83,31.35]
["binance-futures","BNBUSDT",1759882195453,2.16,1312.84,1312.83,31.24]
["binance-futures","BNBUSDT",1759882195509,2.47,1312.84,1312.83,31.28]
["binance-futures","BNBUSDT",1759882195564,2.46,1312.84,1312.83,31.28]
["binance-futures","BNBUSDT",1759882195668,2.49,1312.84,1312.83,31.28]
["binance-futures","BNBUSDT",1759882195701,2.49,1312.84,1312.83,31.25]
["binance-futures","BNBUSDT",1759882195877,13.19,1312.85,1312.84,24.96]
["binance-futures","BNBUSDT",1759882195923,13.19,1312.85,1312.84,22.41]
["binance-futures","BNBUSDT",1759882195979,15.8,1312.85,1312.84,22.41]
["binance-futures","BNBUSDT",1759882196033,13.21,1312.85,1312.84,24.81]
["binance-futures","BNBUSDT",1759882196088,15.77,1312.85,1312.84,21.95]
["binance-futures","BNBUSDT",1759882196140,17.89,1312.85,1312.84,13.46]
["binance-futures","BNBUSDT",1759882196250,17.91,1312.85,1312.84,13.84]
["binance-futures","BNBUSDT",1759882196321,17.91,1312.85,1312.84,6.5]
["binance-futures","BNBUSDT",1759882196371,22.33,1312.85,1312.84,6.51]
["binance-futures","BNBUSDT",1759882196475,0.05,1312.72,1312.71,28.27]
["binance-futures","BNBUSDT",1759882196528,0.05,1312.72,1312.71,33.17]
["binance-futures","BNBUSDT",1759882196578,0.05,1312.72,1312.71,39.24]
["binance-futures","BNBUSDT",1759882196636,0.05,1312.72,1312.71,39.42]
["binance-futures","BNBUSDT",1759882196683,0.05,1312.72,1312.71,39.7]
["binance-futures","BNBUSDT",1759882196861,33.62,1312.83,1312.82,19.97]
["binance-futures","BNBUSDT",1759882196913,33.62,1312.83,1312.82,14.42]
["binance-futures","BNBUSDT",1759882196968,36.32,1312.83,1312.82,8.5]
["binance-futures","BNBUSDT",1759882197123,3.69,1312.72,1312.71,37.17]
["binance-futures","BNBUSDT",1759882197172,6.03,1312.72,1312.71,35.25]
["binance-futures","BNBUSDT",1759882197231,6.03,1312.72,1312.71,35.65]
["binance-futures","BNBUSDT",1759882197284,6.05,1312.72,1312.71,40.58]
["binance-futures","BNBUSDT",1759882197337,6.05,1312.72,1312.71,40.55]
["binance-futures","BNBUSDT",1759882197389,18.84,1312.72,1312.71,5.0]
["binance-futures","BNBUSDT",1759882197428,20.96,1312.72,1312.71,5.0]
["binance-futures","BNBUSDT",1759882197491,10.51,1312.57,1312.56,0.01]
["binance-futures","BNBUSDT",1759882197542,46.5,1312.54,1312.53,7.25]
["binance-futures","BNBUSDT",1759882197593,3.24,1312.54,1312.53,17.86]
["binance-futures","BNBUSDT",1759882197641,14.2,1312.55,1312.54,11.3]
["binance-futures","BNBUSDT",1759882197693,4.22,1312.55,1312.54,19.16]
["binance-futures","BNBUSDT",1759882197740,4.22,1312.55,1312.54,19.18]
["binance-futures","BNBUSDT",1759882197850,4.22,1312.55,1312.54,21.3]
["binance-futures","BNBUSDT",1759882198158,4.22,1312.55,1312.54,21.28]
["binance-futures","BNBUSDT",1759882198213,4.22,1312.55,1312.54,21.32]
["binance-futures","BNBUSDT",1759882198262,2.24,1312.55,1312.54,21.34]
["binance-futures","BNBUSDT",1759882198373,2.24,1312.55,1312.54,21.35]
["binance-futures","BNBUSDT",1759882198427,3.68,1312.74,1312.73,39.98]
["binance-futures","BNBUSDT",1759882198479,18.36,1312.72,1312.68,0.04]
["binance-futures","BNBUSDT",1759882198530,15.34,1312.63,1312.62,9.51]
["binance-futures","BNBUSDT",1759882198632,22.84,1312.27,1312.26,11.9]
["binance-futures","BNBUSDT",1759882198683,9.24,1312.27,1312.26,24.22]
["binance-futures","BNBUSDT",1759882198734,2.49,1312.49,1312.27,4.73]
["binance-futures","BNBUSDT",1759882198786,6.75,1312.41,1312.4,9.46]
["binance-futures","BNBUSDT",1759882198837,30.6,1312.41,1312.4,9.62]
["binance-futures","BNBUSDT",1759882198882,28.93,1312.41,1312.4,9.62]
["binance-futures","BNBUSDT",1759882198939,28.96,1312.41,1312.4,9.62]
["binance-futures","BNBUSDT",1759882198992,28.96,1312.41,1312.4,9.61]
["binance-futures","BNBUSDT",1759882199046,24.29,1312.41,1312.4,12.37]
["binance-futures","BNBUSDT",1759882199099,21.63,1312.41,1312.4,17.5]
["binance-futures","BNBUSDT",1759882199151,21.63,1312.41,1312.4,20.31]
["binance-futures","BNBUSDT",1759882199255,10.78,1312.56,1312.55,2.22]
["binance-futures","BNBUSDT",1759882199306,4.98,1312.55,1312.51,9.57]
["binance-futures","BNBUSDT",1759882199353,18.42,1312.54,1312.53,11.17]
["binance-futures","BNBUSDT",1759882199411,20.65,1312.52,1312.51,2.85]
["binance-futures","BNBUSDT",1759882199462,28.81,1312.41,1312.4,3.55]
["binance-futures","BNBUSDT",1759882199511,34.35,1312.41,1312.4,3.55]
["binance-futures","BNBUSDT",1759882199564,34.32,1312.41,1312.4,3.55]
["binance-futures","BNBUSDT",1759882199723,34.35,1312.41,1312.4,3.55]
["binance-futures","BNBUSDT",1759882199774,34.37,1312.41,1312.4,3.35]
["binance-futures","BNBUSDT",1759882199830,34.53,1312.41,1312.4,3.38]
["binance-futures","BNBUSDT",1759882199972,29.99,1312.41,1312.4,4.07]
["binance-futures","BNBUSDT",1759882200035,25.85,1312.41,1312.4,4.14]
["binance-futures","BNBUSDT",1759882200073,21.27,1312.41,1312.4,4.16]
["binance-futures","BNBUSDT",1759882200324,39.94,1312.41,1312.4,4.18]
["binance-futures","BNBUSDT",1759882200372,21.69,1312.41,1312.4,20.74]
["binance-futures","BNBUSDT",1759882200428,24.48,1312.41,1312.4,15.83]
["binance-futures","BNBUSDT",1759882200482,22.34,1312.41,1312.4,18.81]
["binance-futures","BNBUSDT",1759882200530,29.49,1312.41,1312.4,9.39]
["binance-futures","BNBUSDT",1759882200585,26.67,1312.41,1312.4,4.36]
["binance-futures","BNBUSDT",1759882200638,26.69,1312.41,1312.4,4.42]
["binance-futures","BNBUSDT",1759882200740,38.64,1312.41,1312.4,4.51]
["binance-futures","BNBUSDT",1759882200848,38.77,1312.41,1312.4,4.49]
["binance-futures","BNBUSDT",1759882200892,38.85,1312.41,1312.4,4.49]
["binance-futures","BNBUSDT",1759882200948,38.85,1312.41,1312.4,4.34]
["binance-futures","BNBUSDT",1759882201021,38.85,1312.41,1312.4,4.12]
["binance-futures","BNBUSDT",1759882201072,38.85,1312.41,1312.4,4.48]
["binance-futures","BNBUSDT",1759882201176,8.75,1312.21,1312.11,0.03]
["binance-futures","BNBUSDT",1759882201227,49.35,1312.14,1312.13,3.82]
["binance-futures","BNBUSDT",1759882201278,2.85,1312.21,1312.2,23.52]
["binance-futures","BNBUSDT",1759882201329,24.5,1312.26,1312.25,11.73]
["binance-futures","BNBUSDT",1759882201379,27.08,1312.26,1312.25,13.35]
["binance-futures","BNBUSDT",1759882201429,24.55,1312.26,1312.25,18.22]
["binance-futures","BNBUSDT",1759882201480,22.04,1312.26,1312.25,23.53]
["binance-futures","BNBUSDT",1759882201528,22.09,1312.26,1312.25,24.02]
["binance-futures","BNBUSDT",1759882201602,22.09,1312.26,1312.25,23.86]
["binance-futures","BNBUSDT",1759882201624,16.59,1312.26,1312.25,26.56]
["binance-futures","BNBUSDT",1759882201754,15.69,1312.26,1312.25,26.58]
["binance-futures","BNBUSDT",1759882201809,15.8,1312.26,1312.25,27.18]
["binance-futures","BNBUSDT",1759882201913,5.83,1312.36,1312.35,33.23]
["binance-futures","BNBUSDT",1759882201967,5.85,1312.36,1312.35,33.44]
["binance-futures","BNBUSDT",1759882202018,9.71,1312.36,1312.35,35.51]
["binance-futures","BNBUSDT",1759882202070,19.67,1312.41,1312.4,18.2]
["binance-futures","BNBUSDT",1759882202120,17.04,1312.41,1312.4,30.43]
["binance-futures","BNBUSDT",1759882202172,17.06,1312.41,1312.4,32.35]
["binance-futures","BNBUSDT",1759882202224,17.06,1312.41,1312.4,32.34]
["binance-futures","BNBUSDT",1759882202275,17.06,1312.41,1312.4,32.35]
["binance-futures","BNBUSDT",1759882202333,17.08,1312.41,1312.4,33.23]
["binance-futures","BNBUSDT",1759882202490,17.1,1312.41,1312.4,33.3]
["binance-futures","BNBUSDT",1759882202593,17.16,1312.41,1312.4,33.33]
["binance-futures","BNBUSDT",1759882202652,17.16,1312.41,1312.4,33.29]
["binance-futures","BNBUSDT",1759882202676,17.16,1312.41,1312.4,33.3]
["binance-futures","BNBUSDT",1759882202766,0.02,1312.49,1312.48,11.3]
["binance-futures","BNBUSDT",1759882202818,0.01,1312.54,1312.51,32.71]
["binance-futures","BNBUSDT",1759882202868,26.93,1312.58,1312.57,13.89]
["binance-futures","BNBUSDT",1759882202919,8.32,1312.58,1312.57,18.76]
["binance-futures","BNBUSDT",1759882202964,8.32,1312.58,1312.57,21.43]
["binance-futures","BNBUSDT",1759882203023,9.33,1312.58,1312.57,13.77]
["binance-futures","BNBUSDT",1759882203075,11.53,1312.58,1312.57,13.77]
["binance-futures","BNBUSDT",1759882203122,13.94,1312.58,1312.57,13.77]
["binance-futures","BNBUSDT",1759882203179,9.17,1312.58,1312.57,16.65]
["binance-futures","BNBUSDT",1759882203228,9.17,1312.58,1312.57,18.89]
["binance-futures","BNBUSDT",1759882203288,8.16,1312.58,1312.57,18.9]
["binance-futures","BNBUSDT",1759882203337,8.16,1312.58,1312.57,18.99]
["binance-futures","BNBUSDT",1759882203388,8.13,1312.58,1312.57,21.62]
["binance-futures","BNBUSDT",1759882203443,6.47,1312.58,1312.57,21.6]
["binance-futures","BNBUSDT",1759882203503,9.83,1312.58,1312.57,19.16]
["binance-futures","BNBUSDT",1759882203551,6.47,1312.58,1312.57,21.67]
["binance-futures","BNBUSDT",1759882203714,8.97,1312.58,1312.57,24.15]
["binance-futures","BNBUSDT",1759882203763,6.47,1312.58,1312.57,24.15]
["binance-futures","BNBUSDT",1759882203813,6.36,1312.58,1312.57,24.15]
["binance-futures","BNBUSDT",1759882203869,6.36,1312.58,1312.57,24.35]
["binance-futures","BNBUSDT",1759882203926,11.99,1312.58,1312.57,19.75]
["binance-futures","BNBUSDT",1759882203978,17.84,1312.58,1312.57,38.55]
["binance-futures","BNBUSDT",1759882204029,22.32,1312.58,1312.57,38.55]
["binance-futures","BNBUSDT",1759882204081,11.06,1312.61,1312.6,35.84]
["binance-futures","BNBUSDT",1759882204133,8.1,1312.61,1312.6,38.36]
["binance-futures","BNBUSDT",1759882204180,8.12,1312.61,1312.6,40.92]
["binance-futures","BNBUSDT",1759882204230,8.12,1312.61,1312.6,41.42]
["binance-futures","BNBUSDT",1759882204282,8.12,1312.61,1312.6,43.75]
["binance-futures","BNBUSDT",1759882204340,8.12,1312.61,1312.6,43.73]
["binance-futures","BNBUSDT",1759882204395,4.83,1312.8,1312.74,2.24]
["binance-futures","BNBUSDT",1759882204443,23.42,1312.8,1312.79,2.25]
["binance-futures","BNBUSDT",1759882204497,29.48,1312.8,1312.79,0.65]
["binance-futures","BNBUSDT",1759882204544,29.82,1312.8,1312.79,0.49]
["binance-futures","BNBUSDT",1759882204651,29.82,1312.8,1312.79,3.03]
["binance-futures","BNBUSDT",1759882204697,29.82,1312.8,1312.79,5.56]
["binance-futures","BNBUSDT",1759882204809,29.82,1312.8,1312.79,5.7]
["binance-futures","BNBUSDT",1759882204867,33.26,1312.8,1312.79,6.22]
["binance-futures","BNBUSDT",1759882204918,35.5,1312.8,1312.79,8.27]
["binance-futures","BNBUSDT",1759882204969,35.5,1312.8,1312.79,8.58]
["binance-futures","BNBUSDT",1759882205073,35.5,1312.8,1312.79,8.69]
["binance-futures","BNBUSDT",1759882205128,35.5,1312.8,1312.79,8.94]
["binance-futures","BNBUSDT",1759882205181,24.76,1312.8,1312.79,11.15]
["binance-futures","BNBUSDT",1759882205222,21.8,1312.8,1312.79,11.15]
["binance-futures","BNBUSDT",1759882205292,26.86,1312.8,1312.79,9.27]
["binance-futures","BNBUSDT",1759882205356,26.86,1312.8,1312.79,9.79]
["binance-futures","BNBUSDT",1759882205405,32.99,1312.8,1312.79,10.24]
["binance-futures","BNBUSDT",1759882205458,35.87,1312.8,1312.79,5.12]
["binance-futures","BNBUSDT",1759882205509,40.03,1312.67,1312.66,3.9]
["binance-futures","BNBUSDT",1759882205560,36.6,1312.67,1312.66,3.87]
["binance-futures","BNBUSDT",1759882205609,36.62,1312.67,1312.66,3.79]
["binance-futures","BNBUSDT",1759882205711,38.76,1312.67,1312.66,3.77]
["binance-futures","BNBUSDT",1759882205817,38.51,1312.67,1312.66,2.83]
["binance-futures","BNBUSDT",1759882205873,15.72,1312.67,1312.66,15.69]
["binance-futures","BNBUSDT",1759882205920,8.78,1312.67,1312.66,15.74]
["binance-futures","BNBUSDT",1759882205972,12.18,1312.67,1312.66,15.69]
["binance-futures","BNBUSDT",1759882206026,12.2,1312.67,1312.66,13.61]
["binance-futures","BNBUSDT",1759882206080,16.87,1312.67,1312.66,8.24]
["binance-futures","BNBUSDT",1759882206104,12.22,1312.67,1312.66,13.49]
["binance-futures","BNBUSDT",1759882206291,20.11,1312.56,1312.54,2.23]
["binance-futures","BNBUSDT",1759882206343,6.8,1312.56,1312.55,21.33]
["binance-futures","BNBUSDT",1759882206393,6.8,1312.56,1312.55,21.54]
["binance-futures","BNBUSDT",1759882206437,9.04,1312.56,1312.55,21.54]
["binance-futures","BNBUSDT",1759882206607,5.8,1312.56,1312.55,24.54]
["binance-futures","BNBUSDT",1759882206658,2.38,1312.56,1312.55,25.42]
["binance-futures","BNBUSDT",1759882206711,2.38,1312.56,1312.55,22.09]
["binance-futures","BNBUSDT",1759882206762,2.56,1312.56,1312.55,22.06]
["binance-futures","BNBUSDT",1759882206814,6.34,1312.56,1312.55,22.11]
["binance-futures","BNBUSDT",1759882206909,6.32,1312.56,1312.55,23.48]
["binance-futures","BNBUSDT",1759882207089,6.32,1312.56,1312.55,23.51]
["binance-futures","BNBUSDT",1759882207261,6.32,1312.56,1312.55,23.53]
["binance-futures","BNBUSDT",1759882207311,6.34,1312.56,1312.55,23.78]
["binance-futures","BNBUSDT",1759882207421,9.54,1312.56,1312.55,23.85]
["binance-futures","BNBUSDT",1759882207526,9.61,1312.56,1312.55,21.38]
["binance-futures","BNBUSDT",1759882207566,11.73,1312.56,1312.55,21.35]
["binance-futures","BNBUSDT",1759882207626,9.61,1312.56,1312.55,23.54]
["binance-futures","BNBUSDT",1759882207729,9.61,1312.56,1312.55,24.45]
["binance-futures","BNBUSDT",1759882207889,9.61,1312.56,1312.55,24.23]
["binance-futures","BNBUSDT",1759882208003,6.19,1312.56,1312.55,24.23]
["binance-futures","BNBUSDT",1759882208056,6.21,1312.56,1312.55,24.06]
["binance-futures","BNBUSDT",1759882208200,6.21,1312.56,1312.55,24.09]
["binance-futures","BNBUSDT",1759882208279,6.21,1312.56,1312.55,23.73]
["binance-futures","BNBUSDT",1759882208331,6.21,1312.56,1312.55,23.74]
["binance-futures","BNBUSDT",1759882208372,6.21,1312.56,1312.55,23.72]
["binance-futures","BNBUSDT",1759882208433,5.76,1312.56,1312.55,23.78]
["binance-futures","BNBUSDT",1759882208487,5.65,1312.56,1312.55,23.78]
["binance-futures","BNBUSDT",1759882208530,5.68,1312.56,1312.55,23.8]
["binance-futures","BNBUSDT",1759882208569,5.68,1312.56,1312.55,23.86]
["binance-futures","BNBUSDT",1759882208642,4.18,1312.56,1312.55,23.91]
["binance-futures","BNBUSDT",1759882208696,4.18,1312.56,1312.55,22.64]
["binance-futures","BNBUSDT",1759882208806,4.18,1312.56,1312.55,22.94]
["binance-futures","BNBUSDT",1759882208848,4.18,1312.56,1312.55,22.81]
["binance-futures","BNBUSDT",1759882208960,7.58,1312.56,1312.55,22.81]
["binance-futures","BNBUSDT",1759882209018,0.02,1312.67,1312.66,24.23]
["binance-futures","BNBUSDT",1759882209068,15.17,1312.77,1312.76,17.95]
["binance-futures","BNBUSDT",1759882209121,8.03,1312.77,1312.76,25.68]
["binance-futures","BNBUSDT",1759882209172,8.03,1312.77,1312.76,27.17]
["binance-futures","BNBUSDT",1759882209223,10.15,1312.77,1312.76,23.59]
["binance-futures","BNBUSDT",1759882209275,8.03,1312.77,1312.76,24.44]
["binance-futures","BNBUSDT",1759882209328,8.03,1312.77,1312.76,27.69]
["binance-futures","BNBUSDT",1759882209431,10.45,1312.88,1312.87,22.84]
["binance-futures","BNBUSDT",1759882209483,10.47,1312.88,1312.87,24.98]
["binance-futures","BNBUSDT",1759882209532,0.01,1312.97,1312.96,33.1]
["binance-futures","BNBUSDT",1759882209585,0.06,1312.97,1312.96,33.12]
["binance-futures","BNBUSDT",1759882209637,2.76,1313.14,1313.13,32.26]
["binance-futures","BNBUSDT",1759882209686,8.16,1313.14,1313.13,32.64]
["binance-futures","BNBUSDT",1759882209738,8.18,1313.14,1313.13,35.22]
["binance-futures","BNBUSDT",1759882209791,3.52,1313.33,1313.18,8.89]
["binance-futures","BNBUSDT",1759882209842,7.93,1313.25,1313.24,33.64]
["binance-futures","BNBUSDT",1759882209893,8.04,1313.25,1313.24,39.74]
["binance-futures","BNBUSDT",1759882209944,8.14,1313.25,1313.24,41.55]
["binance-futures","BNBUSDT",1759882209996,8.14,1313.25,1313.24,37.26]
["binance-futures","BNBUSDT",1759882210037,8.14,1313.25,1313.24,37.52]
["binance-futures","BNBUSDT",1759882210102,8.14,1313.25,1313.24,38.46]
["binance-futures","BNBUSDT",1759882210155,31.13,1313.38,1313.37,27.42]
["binance-futures","BNBUSDT",1759882210206,3.8,1313.45,1313.43,36.4]
["binance-futures","BNBUSDT",1759882210256,0.01,1313.45,1313.43,39.35]
["binance-futures","BNBUSDT",1759882210309,18.71,1313.46,1313.45,40.31]
["binance-futures","BNBUSDT",1759882210358,19.01,1313.46,1313.45,43.04]
["binance-futures","BNBUSDT",1759882210412,18.15,1313.46,1313.45,46.47]
["binance-futures","BNBUSDT",1759882210464,18.16,1313.46,1313.45,49.09]
["binance-futures","BNBUSDT",1759882210516,18.44,1313.46,1313.45,49.08]
["binance-futures","BNBUSDT",1759882210568,15.46,1313.46,1313.45,49.12]
["binance-futures","BNBUSDT",1759882210611,15.46,1313.46,1313.45,49.54]
["binance-futures","BNBUSDT",1759882210714,15.46,1313.46,1313.45,49.6]
["binance-futures","BNBUSDT",1759882210829,15.46,1313.46,1313.45,49.61]
["binance-futures","BNBUSDT",1759882210879,15.46,1313.46,1313.45,49.64]
["binance-futures","BNBUSDT",1759882210928,15.46,1313.46,1313.45,49.66]
["binance-futures","BNBUSDT",1759882210984,18.43,1313.46,1313.45,47.0]
["binance-futures","BNBUSDT",1759882211038,13.51,1313.46,1313.45,40.26]
["binance-futures","BNBUSDT",1759882211085,16.66,1313.46,1313.45,32.89]
["binance-futures","BNBUSDT",1759882211140,18.78,1313.46,1313.45,13.65]
["binance-futures","BNBUSDT",1759882211246,20.37,1313.33,1313.32,15.09]
["binance-futures","BNBUSDT",1759882211298,25.51,1313.27,1313.26,5.02]
["binance-futures","BNBUSDT",1759882211349,39.66,1313.27,1313.26,10.85]
["binance-futures","BNBUSDT",1759882211397,20.3,1313.27,1313.26,14.99]
["binance-futures","BNBUSDT",1759882211457,28.07,1313.27,1313.26,11.05]
["binance-futures","BNBUSDT",1759882211503,28.07,1313.27,1313.26,11.06]
["binance-futures","BNBUSDT",1759882211562,28.34,1313.27,1313.26,11.06]
["binance-futures","BNBUSDT",1759882211615,11.86,1313.27,1313.26,18.34]
["binance-futures","BNBUSDT",1759882211666,4.75,1313.29,1313.28,38.77]
["binance-futures","BNBUSDT",1759882211704,4.73,1313.29,1313.28,41.0]
["binance-futures","BNBUSDT",1759882211769,20.59,1313.29,1313.28,16.51]
["binance-futures","BNBUSDT",1759882211822,12.55,1313.29,1313.28,17.27]
["binance-futures","BNBUSDT",1759882211872,4.73,1313.29,1313.28,24.63]
["binance-futures","BNBUSDT",1759882211924,15.18,1313.29,1313.28,21.82]
["binance-futures","BNBUSDT",1759882211976,4.72,1313.29,1313.28,24.41]
["binance-futures","BNBUSDT",1759882212029,2.04,1313.29,1313.28,26.61]
["binance-futures","BNBUSDT",1759882212072,2.04,1313.29,1313.28,26.68]
["binance-futures","BNBUSDT",1759882212132,2.04,1313.29,1313.28,28.98]
["binance-futures","BNBUSDT",1759882212183,2.03,1313.29,1313.28,29.0]
["binance-futures","BNBUSDT",1759882212339,2.03,1313.29,1313.28,29.15]
["binance-futures","BNBUSDT",1759882212398,2.78,1313.29,1313.28,28.99]
["binance-futures","BNBUSDT",1759882212452,2.8,1313.29,1313.28,28.79]
["binance-futures","BNBUSDT",1759882212505,17.99,1313.29,1313.28,21.56]
["binance-futures","BNBUSDT",1759882212551,18.01,1313.29,1313.28,20.41]
["binance-futures","BNBUSDT",1759882212651,18.01,1313.29,1313.28,20.45]
["binance-futures","BNBUSDT",1759882212714,5.99,1313.29,1313.28,22.9]
["binance-futures","BNBUSDT",1759882212762,5.99,1313.29,1313.28,25.13]
["binance-futures","BNBUSDT",1759882212816,5.99,1313.29,1313.28,25.22]
["binance-futures","BNBUSDT",1759882212924,14.52,1313.29,1313.28,20.56]
["binance-futures","BNBUSDT",1759882213029,24.11,1313.29,1313.28,19.29]
["binance-futures","BNBUSDT",1759882213077,24.11,1313.29,1313.28,19.45]
["binance-futures","BNBUSDT",1759882213131,5.21,1313.37,1313.36,17.81]
["binance-futures","BNBUSDT",1759882213182,5.23,1313.37,1313.36,20.76]
["binance-futures","BNBUSDT",1759882213210,5.23,1313.37,1313.36,21.49]
["binance-futures","BNBUSDT",1759882213288,5.23,1313.37,1313.36,21.58]
["binance-futures","BNBUSDT",1759882213341,5.51,1313.37,1313.36,26.54]
["binance-futures","BNBUSDT",1759882213377,5.51,1313.37,1313.36,26.77]
["binance-futures","BNBUSDT",1759882213461,5.51,1313.37,1313.36,26.84]
["binance-futures","BNBUSDT",1759882213510,5.62,1313.37,1313.36,28.09]
["binance-futures","BNBUSDT",1759882213549,5.62,1313.37,1313.36,27.87]
["binance-futures","BNBUSDT",1759882213603,5.62,1313.37,1313.36,29.93]
["binance-futures","BNBUSDT",1759882213799,0.44,1313.37,1313.36,33.69]
["binance-futures","BNBUSDT",1759882213843,0.43,1313.37,1313.36,33.69]
["binance-futures","BNBUSDT",1759882213903,0.41,1313.37,1313.36,33.69]
["binance-futures","BNBUSDT",1759882213955,0.41,1313.37,1313.36,28.65]
["binance-futures","BNBUSDT",1759882213994,12.93,1313.37,1313.36,13.47]
["binance-futures","BNBUSDT",1759882214054,13.04,1313.37,1313.36,13.5]
["binance-futures","BNBUSDT",1759882214109,10.84,1313.37,1313.36,13.5]
["binance-futures","BNBUSDT",1759882214163,10.83,1313.37,1313.36,13.48]
["binance-futures","BNBUSDT",1759882214209,3.98,1313.37,1313.36,21.44]
["binance-futures","BNBUSDT",1759882214328,6.45,1313.37,1313.36,13.5]
["binance-futures","BNBUSDT",1759882214379,11.12,1313.37,1313.36,13.47]
["binance-futures","BNBUSDT",1759882214432,13.82,1313.37,1313.36,14.53]
["binance-futures","BNBUSDT",1759882214492,18.13,1313.37,1313.36,14.53]
["binance-futures","BNBUSDT",1759882214537,18.82,1313.37,1313.36,14.52]
["binance-futures","BNBUSDT",1759882214591,18.82,1313.37,1313.36,14.59]
["binance-futures","BNBUSDT",1759882214651,23.46,1313.37,1313.36,14.39]
["binance-futures","BNBUSDT",1759882214755,45.85,1313.29,1313.28,11.26]
["binance-futures","BNBUSDT",1759882214809,45.91,1313.29,1313.28,11.26]
["binance-futures","BNBUSDT",1759882214860,45.91,1313.29,1313.28,11.34]
["binance-futures","BNBUSDT",1759882214913,45.91,1313.29,1313.28,22.48]
["binance-futures","BNBUSDT",1759882215073,45.93,1313.29,1313.28,22.79]
["binance-futures","BNBUSDT",1759882215122,45.93,1313.29,1313.28,22.9]
["binance-futures","BNBUSDT",1759882215174,45.93,1313.29,1313.28,23.17]
["binance-futures","BNBUSDT",1759882215228,15.78,1313.29,1313.28,26.51]
["binance-futures","BNBUSDT",1759882215277,17.43,1313.29,1313.28,23.44]
["binance-futures","BNBUSDT",1759882215329,17.48,1313.29,1313.28,23.44]
["binance-futures","BNBUSDT",1759882215437,17.5,1313.29,1313.28,24.79]
["binance-futures","BNBUSDT",1759882215493,14.87,1313.29,1313.28,27.51]
["binance-futures","BNBUSDT",1759882215571,12.66,1313.29,1313.28,32.42]
["binance-futures","BNBUSDT",1759882215624,12.84,1313.29,1313.28,32.42]
["binance-futures","BNBUSDT",1759882215850,12.9,1313.29,1313.28,34.41]
["binance-futures","BNBUSDT",1759882215891,12.9,1313.29,1313.28,35.95]
["binance-futures","BNBUSDT",1759882216002,12.9,1313.29,1313.28,35.92]
["binance-futures","BNBUSDT",1759882216058,12.93,1313.29,1313.28,35.94]
["binance-futures","BNBUSDT",1759882216104,12.93,1313.29,1313.28,33.71]
["binance-futures","BNBUSDT",1759882216164,17.58,1313.29,1313.28,31.27]
["binance-futures","BNBUSDT",1759882216215,17.56,1313.29,1313.28,31.34]
["binance-futures","BNBUSDT",1759882216265,10.89,1313.29,1313.28,31.34]
["binance-futures","BNBUSDT",1759882216371,11.02,1313.29,1313.28,31.33]
["binance-futures","BNBUSDT",1759882216417,9.86,1313.29,1313.28,36.54]
["binance-futures","BNBUSDT",1759882216472,21.76,1313.29,1313.28,34.34]
["binance-futures","BNBUSDT",1759882216522,17.72,1313.29,1313.28,34.43]
["binance-futures","BNBUSDT",1759882216577,19.57,1313.29,1313.28,34.4]
["binance-futures","BNBUSDT",1759882216628,19.59,1313.29,1313.28,34.43]
["binance-futures","BNBUSDT",1759882216731,14.5,1313.29,1313.28,34.43]
["binance-futures","BNBUSDT",1759882216777,11.84,1313.29,1313.28,34.43]
["binance-futures","BNBUSDT",1759882216835,14.05,1313.29,1313.28,35.35]
["binance-futures","BNBUSDT",1759882216954,39.54,1313.18,1313.15,0.18]
["binance-futures","BNBUSDT",1759882217056,18.17,1313.03,1313.02,9.97]
["binance-futures","BNBUSDT",1759882217103,26.53,1313.03,1313.02,6.84]
["binance-futures","BNBUSDT",1759882217159,26.91,1313.03,1313.02,6.83]
["binance-futures","BNBUSDT",1759882217210,26.53,1313.03,1313.02,6.85]
["binance-futures","BNBUSDT",1759882217264,26.55,1313.03,1313.02,8.49]
["binance-futures","BNBUSDT",1759882217408,26.57,1313.03,1313.02,8.81]
["binance-futures","BNBUSDT",1759882217511,26.57,1313.03,1313.02,8.73]
["binance-futures","BNBUSDT",1759882217630,12.89,1313.03,1313.02,15.52]
["binance-futures","BNBUSDT",1759882217683,7.03,1313.03,1313.02,13.8]
["binance-futures","BNBUSDT",1759882217730,3.73,1313.03,1313.02,16.03]
["binance-futures","BNBUSDT",1759882217778,7.13,1313.03,1313.02,16.03]
["binance-futures","BNBUSDT",1759882217839,7.15,1313.03,1313.02,17.39]
["binance-futures","BNBUSDT",1759882217888,9.32,1313.03,1313.02,20.34]
["binance-futures","BNBUSDT",1759882217991,3.81,1313.03,1313.02,21.23]
["binance-futures","BNBUSDT",1759882218141,3.8,1313.03,1313.02,21.01]
["binance-futures","BNBUSDT",1759882218203,8.75,1313.03,1313.02,12.46]
["binance-futures","BNBUSDT",1759882218264,6.03,1313.03,1313.02,16.22]
["binance-futures","BNBUSDT",1759882218311,3.8,1313.03,1313.02,19.08]
["binance-futures","BNBUSDT",1759882218366,3.78,1313.03,1313.02,14.71]
["binance-futures","BNBUSDT",1759882218421,2.09,1313.15,1313.13,3.79]
["binance-futures","BNBUSDT",1759882218472,13.18,1313.19,1313.18,6.67]
["binance-futures","BNBUSDT",1759882218524,20.8,1313.19,1313.18,3.04]
["binance-futures","BNBUSDT",1759882218575,20.82,1313.19,1313.18,3.06]
["binance-futures","BNBUSDT",1759882218629,20.33,1313.19,1313.18,3.06]
["binance-futures","BNBUSDT",1759882218794,20.35,1313.19,1313.18,4.6]
["binance-futures","BNBUSDT",1759882218849,20.35,1313.19,1313.18,9.7]
["binance-futures","BNBUSDT",1759882218900,20.39,1313.19,1313.18,9.03]
["binance-futures","BNBUSDT",1759882218951,20.39,1313.19,1313.18,9.47]
["binance-futures","BNBUSDT",1759882219003,21.91,1313.19,1313.18,9.23]
["binance-futures","BNBUSDT",1759882219055,51.15,1313.15,1313.14,1.09]
["binance-futures","BNBUSDT",1759882219108,39.21,1313.15,1313.14,1.09]
["binance-futures","BNBUSDT",1759882219139,41.44,1313.15,1313.14,1.09]
["binance-futures","BNBUSDT",1759882219269,41.44,1313.15,1313.14,0.84]
["binance-futures","BNBUSDT",1759882219376,41.44,1313.15,1313.14,2.95]
["binance-futures","BNBUSDT",1759882219428,30.81,1313.15,1313.14,11.17]
["binance-futures","BNBUSDT",1759882219479,8.23,1313.15,1313.14,13.22]
["binance-futures","BNBUSDT",1759882219530,4.04,1313.15,1313.14,15.56]
["binance-futures","BNBUSDT",1759882219581,4.04,1313.15,1313.14,24.68]
["binance-futures","BNBUSDT",1759882219633,4.06,1313.15,1313.14,24.7]
["binance-futures","BNBUSDT",1759882219721,4.06,1313.15,1313.14,21.87]
["binance-futures","BNBUSDT",1759882219791,4.1,1313.15,1313.14,21.87]
["binance-futures","BNBUSDT",1759882219883,4.1,1313.15,1313.14,21.95]
["binance-futures","BNBUSDT",1759882219947,4.09,1313.15,1313.14,22.48]
["binance-futures","BNBUSDT",1759882220051,4.11,1313.15,1313.14,25.32]
["binance-futures","BNBUSDT",1759882220102,4.09,1313.15,1313.14,17.24]
["binance-futures","BNBUSDT",1759882220212,4.11,1313.15,1313.14,19.77]
["binance-futures","BNBUSDT",1759882220262,19.66,1313.14,1313.08,0.02]
["binance-futures","BNBUSDT",1759882220313,0.76,1312.97,1312.95,0.01]
["binance-futures","BNBUSDT",1759882220364,15.45,1312.95,1312.94,0.12]
["binance-futures","BNBUSDT",1759882220415,5.42,1312.91,1312.9,5.12]
["binance-futures","BNBUSDT",1759882220466,1.95,1312.85,1312.84,0.07]
["binance-futures","BNBUSDT",1759882220517,4.13,1312.84,1312.83,25.18]
["binance-futures","BNBUSDT",1759882220568,4.04,1312.84,1312.83,30.5]
["binance-futures","BNBUSDT",1759882220618,4.25,1312.84,1312.83,30.52]
["binance-futures","BNBUSDT",1759882220672,0.02,1313.04,1313.03,2.51]
["binance-futures","BNBUSDT",1759882220722,0.01,1313.16,1313.14,34.06]
["binance-futures","BNBUSDT",1759882220776,13.27,1313.15,1313.14,26.82]
["binance-futures","BNBUSDT",1759882220827,0.18,1313.15,1313.14,28.89]
["binance-futures","BNBUSDT",1759882220866,0.26,1313.15,1313.14,31.37]
["binance-futures","BNBUSDT",1759882220929,0.24,1313.15,1313.14,27.06]
["binance-futures","BNBUSDT",1759882220973,0.26,1313.15,1313.14,27.02]
["binance-futures","BNBUSDT",1759882221064,0.4,1313.15,1313.14,27.04]
["binance-futures","BNBUSDT",1759882221118,10.78,1313.15,1313.14,22.41]
["binance-futures","BNBUSDT",1759882221172,8.65,1313.15,1313.14,22.41]
["binance-futures","BNBUSDT",1759882221224,0.4,1313.15,1313.14,28.23]
["binance-futures","BNBUSDT",1759882221278,0.38,1313.15,1313.14,33.33]
["binance-futures","BNBUSDT",1759882221375,0.41,1313.15,1313.14,33.33]
["binance-futures","BNBUSDT",1759882221480,0.39,1313.15,1313.14,33.33]
["binance-futures","BNBUSDT",1759882221534,0.41,1313.15,1313.14,34.15]
["binance-futures","BNBUSDT",1759882221595,0.41,1313.15,1313.14,33.93]
["binance-futures","BNBUSDT",1759882221695,0.45,1313.15,1313.14,36.64]
["binance-futures","BNBUSDT",1759882221749,0.47,1313.15,1313.14,37.85]
["binance-futures","BNBUSDT",1759882221802,0.54,1313.15,1313.14,37.82]
["binance-futures","BNBUSDT",1759882221849,3.94,1313.15,1313.14,37.8]
["binance-futures","BNBUSDT",1759882221908,3.96,1313.15,1313.14,39.21]
["binance-futures","BNBUSDT",1759882222019,3.96,1313.15,1313.14,39.18]
["binance-futures","BNBUSDT",1759882222121,1.04,1313.15,1313.14,39.26]
["binance-futures","BNBUSDT",1759882222357,6.46,1313.15,1313.14,39.13]
["binance-futures","BNBUSDT",1759882222405,1.05,1313.15,1313.14,39.15]
["binance-futures","BNBUSDT",1759882222461,1.07,1313.15,1313.14,39.2]
["binance-futures","BNBUSDT",1759882222512,1.14,1313.15,1313.14,39.2]
["binance-futures","BNBUSDT",1759882222565,2.65,1313.15,1313.14,39.2]
["binance-futures","BNBUSDT",1759882222617,2.69,1313.15,1313.14,39.72]
["binance-futures","BNBUSDT",1759882222741,28.68,1313.15,1313.14,10.54]
["binance-futures","BNBUSDT",1759882222792,11.86,1312.93,1312.92,2.07]
["binance-futures","BNBUSDT",1759882222843,42.98,1312.85,1312.84,0.03]
["binance-futures","BNBUSDT",1759882222893,26.0,1312.85,1312.84,3.32]
["binance-futures","BNBUSDT",1759882222993,26.02,1312.85,1312.84,3.25]
["binance-futures","BNBUSDT",1759882223044,28.25,1312.85,1312.84,3.34]
["binance-futures","BNBUSDT",1759882223092,15.27,1312.85,1312.84,19.9]
["binance-futures","BNBUSDT",1759882223154,0.01,1312.8,1312.79,9.92]
["binance-futures","BNBUSDT",1759882223205,10.4,1312.8,1312.79,6.57]
["binance-futures","BNBUSDT",1759882223254,24.01,1312.78,1312.77,9.43]
["binance-futures","BNBUSDT",1759882223307,11.74,1312.78,1312.77,9.45]
["binance-futures","BNBUSDT",1759882223357,6.83,1312.78,1312.77,12.44]
["binance-futures","BNBUSDT",1759882223411,0.69,1312.78,1312.77,15.25]
["binance-futures","BNBUSDT",1759882223462,0.56,1312.78,1312.77,21.04]
["binance-futures","BNBUSDT",1759882223619,0.58,1312.78,1312.77,23.29]
["binance-futures","BNBUSDT",1759882223875,8.53,1312.78,1312.77,22.57]
["binance-futures","BNBUSDT",1759882223931,5.95,1312.78,1312.77,22.59]
["binance-futures","BNBUSDT",1759882223996,10.25,1312.78,1312.77,22.57]
["binance-futures","BNBUSDT",1759882224052,8.04,1312.78,1312.77,22.99]
["binance-futures","BNBUSDT",1759882224149,6.07,1312.78,1312.77,23.06]
["binance-futures","BNBUSDT",1759882224207,6.09,1312.78,1312.77,23.23]
["binance-futures","BNBUSDT",1759882224258,13.39,1312.78,1312.77,23.17]
["binance-futures","BNBUSDT",1759882224311,13.41,1312.78,1312.77,23.55]
["binance-futures","BNBUSDT",1759882224357,24.86,1312.78,1312.77,18.36]
["binance-futures","BNBUSDT",1759882224407,24.86,1312.78,1312.77,20.59]
["binance-futures","BNBUSDT",1759882224465,24.86,1312.78,1312.77,18.34]
["binance-futures","BNBUSDT",1759882224521,21.01,1312.78,1312.77,23.59]
["binance-futures","BNBUSDT",1759882224611,19.44,1312.78,1312.77,23.61]
["binance-futures","BNBUSDT",1759882224672,24.67,1312.78,1312.77,15.78]
["binance-futures","BNBUSDT",1759882224775,24.67,1312.78,1312.77,15.97]
["binance-futures","BNBUSDT",1759882224838,24.65,1312.78,1312.77,10.21]
["binance-futures","BNBUSDT",1759882224872,24.67,1312.78,1312.77,10.43]
["binance-futures","BNBUSDT",1759882224941,24.67,1312.78,1312.77,10.18]
["binance-futures","BNBUSDT",1759882224998,24.67,1312.78,1312.77,9.89]
["binance-futures","BNBUSDT",1759882225042,25.28,1312.78,1312.77,6.61]
["binance-futures","BNBUSDT",1759882225093,20.02,1312.78,1312.77,22.32]
["binance-futures","BNBUSDT",1759882225153,20.04,1312.78,1312.77,22.32]
["binance-futures","BNBUSDT",1759882225188,20.04,1312.78,1312.77,22.33]
["binance-futures","BNBUSDT",1759882225263,20.04,1312.78,1312.77,25.11]
["binance-futures","BNBUSDT",1759882225312,19.98,1312.78,1312.77,25.11]
["binance-futures","BNBUSDT",1759882225354,19.79,1312.78,1312.77,25.11]
["binance-futures","BNBUSDT",1759882225409,19.79,1312.78,1312.77,25.53]
["binance-futures","BNBUSDT",1759882225454,19.49,1312.78,1312.77,25.53]
["binance-futures","BNBUSDT",1759882225522,19.49,1312.78,1312.77,34.0]
["binance-futures","BNBUSDT",1759882225572,19.49,1312.78,1312.77,33.1]
["binance-futures","BNBUSDT",1759882225677,17.08,1312.78,1312.77,33.24]
["binance-futures","BNBUSDT",1759882225727,17.08,1312.78,1312.77,33.37]
["binance-futures","BNBUSDT",1759882225836,0.02,1312.92,1312.91,32.59]
["binance-futures","BNBUSDT",1759882225881,0.04,1312.95,1312.94,29.0]
["binance-futures","BNBUSDT",1759882225933,5.03,1312.99,1312.98,35.59]
["binance-futures","BNBUSDT",1759882225987,4.93,1312.99,1312.98,30.07]
["binance-futures","BNBUSDT",1759882226039,8.91,1312.99,1312.98,30.09]
["binance-futures","BNBUSDT",1759882226146,8.91,1312.99,1312.98,33.87]
["binance-futures","BNBUSDT",1759882226195,8.91,1312.99,1312.98,34.09]
["binance-futures","BNBUSDT",1759882226247,9.06,1312.99,1312.98,34.11]
["binance-futures","BNBUSDT",1759882226343,9.06,1312.99,1312.98,34.32]
["binance-futures","BNBUSDT",1759882226411,16.73,1312.99,1312.98,20.54]
["binance-futures","BNBUSDT",1759882226458,16.75,1312.99,1312.98,15.17]
["binance-futures","BNBUSDT",1759882226512,18.96,1312.99,1312.98,5.93]
["binance-futures","BNBUSDT",1759882226573,18.96,1312.99,1312.98,5.64]
["binance-futures","BNBUSDT",1759882226619,18.96,1312.99,1312.98,5.67]
["binance-futures","BNBUSDT",1759882226675,14.49,1312.97,1312.96,2.49]
["binance-futures","BNBUSDT",1759882226727,37.14,1312.86,1312.85,0.54]
["binance-futures","BNBUSDT",1759882226772,37.14,1312.86,1312.85,0.53]
["binance-futures","BNBUSDT",1759882226828,41.87,1312.86,1312.85,0.54]
["binance-futures","BNBUSDT",1759882226930,41.87,1312.86,1312.85,0.41]
["binance-futures","BNBUSDT",1759882227023,42.43,1312.86,1312.85,0.43]
["binance-futures","BNBUSDT",1759882227089,42.49,1312.86,1312.85,0.43]
["binance-futures","BNBUSDT",1759882227144,42.21,1312.86,1312.85,0.43]
["binance-futures","BNBUSDT",1759882227191,42.57,1312.86,1312.85,0.77]
["binance-futures","BNBUSDT",1759882227243,42.43,1312.86,1312.85,1.55]
["binance-futures","BNBUSDT",1759882227301,42.43,1312.86,1312.85,2.59]
["binance-futures","BNBUSDT",1759882227416,18.41,1312.86,1312.85,12.47]
["binance-futures","BNBUSDT",1759882227462,0.95,1312.86,1312.85,15.11]
["binance-futures","BNBUSDT",1759882227513,4.37,1312.86,1312.85,18.72]
["binance-futures","BNBUSDT",1759882227572,0.95,1312.86,1312.85,18.67]
["binance-futures","BNBUSDT",1759882227626,10.04,1312.99,1312.98,14.87]
["binance-futures","BNBUSDT",1759882227677,2.92,1312.99,1312.98,24.13]
["binance-futures","BNBUSDT",1759882227724,0.82,1312.99,1312.98,29.87]
["binance-futures","BNBUSDT",1759882227780,0.82,1312.99,1312.98,30.4]
["binance-futures","BNBUSDT",1759882227836,0.82,1312.99,1312.98,31.08]
["binance-futures","BNBUSDT",1759882227885,0.82,1312.99,1312.98,30.88]
["binance-futures","BNBUSDT",1759882228050,0.73,1312.99,1312.98,30.88]
["binance-futures","BNBUSDT",1759882228093,26.64,1313.03,1313.02,44.21]
["binance-futures","BNBUSDT",1759882228157,10.56,1313.03,1313.02,50.57]
["binance-futures","BNBUSDT",1759882228210,0.36,1313.03,1313.02,50.55]
["binance-futures","BNBUSDT",1759882228261,0.36,1313.03,1313.02,50.8]
["binance-futures","BNBUSDT",1759882228309,0.36,1313.03,1313.02,51.37]
["binance-futures","BNBUSDT",1759882228364,0.36,1313.03,1313.02,51.94]
["binance-futures","BNBUSDT",1759882228417,0.03,1313.05,1313.03,5.37]
["binance-futures","BNBUSDT",1759882228466,12.18,1313.15,1313.14,27.2]
["binance-futures","BNBUSDT",1759882228519,15.24,1313.15,1313.14,8.76]
["binance-futures","BNBUSDT",1759882228572,15.26,1313.15,1313.14,8.78]
["binance-futures","BNBUSDT",1759882228728,15.26,1313.15,1313.14,8.83]
["binance-futures","BNBUSDT",1759882228837,17.51,1313.15,1313.14,7.61]
["binance-futures","BNBUSDT",1759882228889,15.28,1313.15,1313.14,8.94]
["binance-futures","BNBUSDT",1759882228941,15.28,1313.15,1313.14,13.99]
["binance-futures","BNBUSDT",1759882229007,15.06,1313.15,1313.14,14.01]
["binance-futures","BNBUSDT",1759882229063,8.12,1313.15,1313.14,21.91]
["binance-futures","BNBUSDT",1759882229115,0.36,1313.15,1313.14,21.93]
["binance-futures","BNBUSDT",1759882229212,0.36,1313.15,1313.14,21.9]
["binance-futures","BNBUSDT",1759882229267,0.36,1313.15,1313.14,20.48]
["binance-futures","BNBUSDT",1759882229324,0.36,1313.15,1313.14,20.61]
["binance-futures","BNBUSDT",1759882229376,35.05,1313.27,1313.26,3.96]
["binance-futures","BNBUSDT",1759882229424,35.05,1313.27,1313.26,14.5]
["binance-futures","BNBUSDT",1759882229523,32.84,1313.27,1313.26,14.52]
["binance-futures","BNBUSDT",1759882229586,32.84,1313.27,1313.26,19.03]
["binance-futures","BNBUSDT",1759882229669,32.86,1313.27,1313.26,26.68]
["binance-futures","BNBUSDT",1759882229742,35.09,1313.27,1313.26,17.11]
["binance-futures","BNBUSDT",1759882229792,35.09,1313.27,1313.26,19.67]
["binance-futures","BNBUSDT",1759882229845,35.76,1313.27,1313.26,17.99]
["binance-futures","BNBUSDT",1759882229894,35.09,1313.27,1313.26,18.27]
["binance-futures","BNBUSDT",1759882230042,35.15,1313.27,1313.26,18.56]
["binance-futures","BNBUSDT",1759882230109,32.89,1313.27,1313.26,21.27]
["binance-futures","BNBUSDT",1759882230182,38.57,1313.27,1313.26,11.41]
["binance-futures","BNBUSDT",1759882230237,38.57,1313.27,1313.26,11.65]
["binance-futures","BNBUSDT",1759882230287,36.35,1313.27,1313.26,20.96]
["binance-futures","BNBUSDT",1759882230338,36.35,1313.27,1313.26,18.48]
["binance-futures","BNBUSDT",1759882230392,41.39,1313.27,1313.26,18.88]
["binance-futures","BNBUSDT",1759882230441,41.39,1313.27,1313.26,19.57]
["binance-futures","BNBUSDT",1759882230489,41.39,1313.27,1313.26,19.79]
["binance-futures","BNBUSDT",1759882230704,41.39,1313.27,1313.26,19.57]
["binance-futures","BNBUSDT",1759882230759,41.39,1313.27,1313.26,12.73]
["binance-futures","BNBUSDT",1759882230814,41.39,1313.27,1313.26,19.54]
["binance-futures","BNBUSDT",1759882230881,38.83,1313.27,1313.26,19.53]
["binance-futures","BNBUSDT",1759882231101,36.02,1313.27,1313.26,24.48]
["binance-futures","BNBUSDT",1759882231225,4.32,1313.27,1313.26,27.25]
["binance-futures","BNBUSDT",1759882231343,13.91,1313.27,1313.26,16.04]
["binance-futures","BNBUSDT",1759882231393,4.27,1313.27,1313.26,27.13]
["binance-futures","BNBUSDT",1759882231447,3.68,1313.27,1313.26,23.93]
["binance-futures","BNBUSDT",1759882231495,11.87,1313.27,1313.26,19.1]
["binance-futures","BNBUSDT",1759882231545,9.71,1313.27,1313.26,28.53]
["binance-futures","BNBUSDT",1759882231613,12.03,1313.27,1313.26,23.7]
["binance-futures","BNBUSDT",1759882231662,12.05,1313.27,1313.26,23.67]
["binance-futures","BNBUSDT",1759882231718,12.69,1313.27,1313.26,23.67]
["binance-futures","BNBUSDT",1759882231782,12.76,1313.27,1313.26,24.27]
["binance-futures","BNBUSDT",1759882231882,0.76,1313.27,1313.26,29.76]
["binance-futures","BNBUSDT",1759882231938,11.46,1313.28,1313.27,36.46]
["binance-futures","BNBUSDT",1759882231993,0.22,1313.28,1313.27,34.4]
["binance-futures","BNBUSDT",1759882232042,0.22,1313.28,1313.27,34.45]
["binance-futures","BNBUSDT",1759882232095,0.22,1313.28,1313.27,42.08]
["binance-futures","BNBUSDT",1759882232147,0.22,1313.28,1313.27,45.98]
["binance-futures","BNBUSDT",1759882232274,14.1,1313.28,1313.27,18.79]
["binance-futures","BNBUSDT",1759882232325,14.1,1313.28,1313.27,18.98]
["binance-futures","BNBUSDT",1759882232377,11.89,1313.28,1313.27,24.52]
["binance-futures","BNBUSDT",1759882232433,11.89,1313.28,1313.27,19.01]
["binance-futures","BNBUSDT",1759882232481,3.66,1313.28,1313.27,30.73]
["binance-futures","BNBUSDT",1759882232531,3.63,1313.28,1313.27,30.71]
["binance-futures","BNBUSDT",1759882232585,3.66,1313.28,1313.27,23.93]
["binance-futures","BNBUSDT",1759882232652,3.68,1313.28,1313.27,23.93]
["binance-futures","BNBUSDT",1759882232734,22.35,1313.28,1313.27,16.26]
["binance-futures","BNBUSDT",1759882232776,16.73,1313.28,1313.27,23.09]
["binance-futures","BNBUSDT",1759882232836,16.73,1313.28,1313.27,23.35]
["binance-futures","BNBUSDT",1759882232921,16.82,1313.28,1313.27,23.35]
["binance-futures","BNBUSDT",1759882232991,16.82,1313.28,1313.27,23.13]
["binance-futures","BNBUSDT",1759882233117,16.82,1313.28,1313.27,23.31]
["binance-futures","BNBUSDT",1759882233175,16.82,1313.28,1313.27,23.63]
["binance-futures","BNBUSDT",1759882233220,16.82,1313.28,1313.27,23.8]
["binance-futures","BNBUSDT",1759882233281,16.82,1313.28,1313.27,16.91]
["binance-futures","BNBUSDT",1759882233343,16.82,1313.28,1313.27,25.34]
["binance-futures","BNBUSDT",1759882233382,14.59,1313.28,1313.27,25.71]
["binance-futures","BNBUSDT",1759882233447,14.05,1313.28,1313.27,25.77]
["binance-futures","BNBUSDT",1759882233528,3.76,1313.28,1313.27,31.16]
["binance-futures","BNBUSDT",1759882233581,20.68,1313.29,1313.28,42.95]
["binance-futures","BNBUSDT",1759882233631,20.68,1313.29,1313.28,33.97]
["binance-futures","BNBUSDT",1759882233682,20.7,1313.29,1313.28,34.79]
["binance-futures","BNBUSDT",1759882233714,20.02,1313.29,1313.28,34.39]
["binance-futures","BNBUSDT",1759882233789,20.02,1313.29,1313.28,36.81]
["binance-futures","BNBUSDT",1759882233853,20.04,1313.29,1313.28,38.22]
["binance-futures","BNBUSDT",1759882233932,20.04,1313.29,1313.28,46.22]
["binance-futures","BNBUSDT",1759882233984,14.5,1313.38,1313.37,30.28]
["binance-futures","BNBUSDT",1759882234035,0.03,1313.38,1313.37,30.31]
["binance-futures","BNBUSDT",1759882234082,0.03,1313.38,1313.37,31.13]
["binance-futures","BNBUSDT",1759882234136,0.03,1313.38,1313.37,30.86]
["binance-futures","BNBUSDT",1759882234248,9.96,1313.46,1313.45,49.36]
["binance-futures","BNBUSDT",1759882234285,9.96,1313.46,1313.45,53.15]
["binance-futures","BNBUSDT",1759882234352,8.41,1313.64,1313.63,8.7]
["binance-futures","BNBUSDT",1759882234403,11.1,1313.64,1313.63,17.41]
["binance-futures","BNBUSDT",1759882234453,8.43,1313.64,1313.63,32.58]
["binance-futures","BNBUSDT",1759882234506,8.21,1313.64,1313.63,34.26]
["binance-futures","BNBUSDT",1759882234556,8.47,1313.64,1313.63,34.28]
["binance-futures","BNBUSDT",1759882234609,10.01,1313.64,1313.63,34.31]
["binance-futures","BNBUSDT",1759882234658,10.15,1313.64,1313.63,34.35]
["binance-futures","BNBUSDT",1759882234716,12.95,1313.64,1313.63,32.11]
["binance-futures","BNBUSDT",1759882234769,16.22,1313.64,1313.63,31.37]
["binance-futures","BNBUSDT",1759882234822,16.2,1313.64,1313.63,40.31]
["binance-futures","BNBUSDT",1759882234870,13.99,1313.64,1313.63,40.64]
["binance-futures","BNBUSDT",1759882234913,13.99,1313.64,1313.63,40.97]
["binance-futures","BNBUSDT",1759882234967,12.67,1313.64,1313.63,40.97]
["binance-futures","BNBUSDT",1759882235031,12.59,1313.64,1313.63,41.09]
["binance-futures","BNBUSDT",1759882235081,1.99,1313.64,1313.63,46.29]
["binance-futures","BNBUSDT",1759882235118,1.78,1313.64,1313.63,46.4]
["binance-futures","BNBUSDT",1759882235214,1.78,1313.64,1313.63,46.48]
["binance-futures","BNBUSDT",1759882235290,1.78,1313.64,1313.63,46.26]
["binance-futures","BNBUSDT",1759882235351,1.78,1313.64,1313.63,52.66]
["binance-futures","BNBUSDT",1759882235404,1.78,1313.64,1313.63,53.76]
["binance-futures","BNBUSDT",1759882235455,1.77,1313.64,1313.63,47.92]
["binance-futures","BNBUSDT",1759882235509,9.9,1313.64,1313.63,50.86]
["binance-futures","BNBUSDT",1759882235711,9.9,1313.64,1313.63,46.86]
["binance-futures","BNBUSDT",1759882235794,9.9,1313.64,1313.63,47.22]
["binance-futures","BNBUSDT",1759882235857,9.9,1313.64,1313.63,47.19]
["binance-futures","BNBUSDT",1759882235958,9.9,1313.64,1313.63,47.21]
["binance-futures","BNBUSDT",1759882236008,10.41,1313.64,1313.63,47.25]
["binance-futures","BNBUSDT",1759882236120,10.43,1313.64,1313.63,47.24]
["binance-futures","BNBUSDT",1759882236232,7.67,1313.64,1313.63,55.64]
["binance-futures","BNBUSDT",1759882236437,10.67,1313.64,1313.63,55.42]
["binance-futures","BNBUSDT",1759882236597,17.16,1313.64,1313.63,55.84]
["binance-futures","BNBUSDT",1759882236651,17.14,1313.64,1313.63,55.1]
["binance-futures","BNBUSDT",1759882236700,17.14,1313.64,1313.63,52.9]
["binance-futures","BNBUSDT",1759882236752,17.16,1313.64,1313.63,49.72]
["binance-futures","BNBUSDT",1759882236821,20.56,1313.64,1313.63,49.72]
["binance-futures","BNBUSDT",1759882236874,20.58,1313.64,1313.63,51.36]
["binance-futures","BNBUSDT",1759882236925,17.56,1313.64,1313.63,51.79]
["binance-futures","BNBUSDT",1759882236972,17.59,1313.64,1313.63,51.79]
["binance-futures","BNBUSDT",1759882237055,9.13,1313.64,1313.63,57.57]
["binance-futures","BNBUSDT",1759882237103,17.6,1313.64,1313.63,56.32]
["binance-futures","BNBUSDT",1759882237160,17.62,1313.64,1313.63,56.41]
["binance-futures","BNBUSDT",1759882237212,17.64,1313.64,1313.63,58.4]
["binance-futures","BNBUSDT",1759882237323,17.33,1313.64,1313.63,61.68]
["binance-futures","BNBUSDT",1759882237374,0.07,1313.7,1313.64,17.45]
["binance-futures","BNBUSDT",1759882237425,17.85,1313.69,1313.68,42.14]
["binance-futures","BNBUSDT",1759882237476,14.97,1313.69,1313.68,50.06]
["binance-futures","BNBUSDT",1759882237526,15.15,1313.69,1313.68,48.86]
["binance-futures","BNBUSDT",1759882237683,15.17,1313.69,1313.68,49.37]
["binance-futures","BNBUSDT",1759882237735,15.17,1313.69,1313.68,68.73]
["binance-futures","BNBUSDT",1759882237786,15.17,1313.69,1313.68,69.12]
["binance-futures","BNBUSDT",1759882237886,15.17,1313.69,1313.68,74.66]
["binance-futures","BNBUSDT",1759882238064,14.91,1313.69,1313.68,74.66]
["binance-futures","BNBUSDT",1759882238129,2.94,1313.75,1313.74,61.27]
["binance-futures","BNBUSDT",1759882238181,18.7,1313.85,1313.84,5.7]
["binance-futures","BNBUSDT",1759882238231,13.45,1313.85,1313.84,48.57]
["binance-futures","BNBUSDT",1759882238283,16.49,1313.85,1313.84,28.63]
["binance-futures","BNBUSDT",1759882238334,18.95,1313.85,1313.84,28.08]
["binance-futures","BNBUSDT",1759882238381,18.95,1313.85,1313.84,35.05]
["binance-futures","BNBUSDT",1759882238436,16.49,1313.85,1313.84,37.62]
["binance-futures","BNBUSDT",1759882238488,16.51,1313.85,1313.84,52.84]
["binance-futures","BNBUSDT",1759882238539,13.84,1313.85,1313.84,52.84]
["binance-futures","BNBUSDT",1759882238555,13.84,1313.85,1313.84,52.99]
["binance-futures","BNBUSDT",1759882238642,13.84,1313.85,1313.84,57.91]
["binance-futures","BNBUSDT",1759882238687,18.33,1313.85,1313.84,57.69]
["binance-futures","BNBUSDT",1759882238799,21.29,1313.85,1313.84,57.28]
["binance-futures","BNBUSDT",1759882238839,21.29,1313.85,1313.84,57.31]
["binance-futures","BNBUSDT",1759882238897,21.29,1313.85,1313.84,57.3]
["binance-futures","BNBUSDT",1759882239120,21.29,1313.85,1313.84,57.26]
["binance-futures","BNBUSDT",1759882239373,24.69,1313.85,1313.84,57.26]
["binance-futures","BNBUSDT",1759882239436,24.71,1313.85,1313.84,57.45]
["binance-futures","BNBUSDT",1759882239485,24.71,1313.85,1313.84,57.54]
["binance-futures","BNBUSDT",1759882239594,24.71,1313.85,1313.84,55.31]
["binance-futures","BNBUSDT",1759882239693,27.4,1313.85,1313.84,55.31]
["binance-futures","BNBUSDT",1759882239754,18.01,1313.85,1313.84,56.57]
["binance-futures","BNBUSDT",1759882239806,17.42,1313.85,1313.84,56.35]
["binance-futures","BNBUSDT",1759882239909,17.34,1313.85,1313.84,56.39]
["binance-futures","BNBUSDT",1759882239962,20.3,1313.85,1313.84,56.74]
["binance-futures","BNBUSDT",1759882240066,17.2,1313.85,1313.84,53.38]
["binance-futures","BNBUSDT",1759882240118,17.17,1313.85,1313.84,57.32]
["binance-futures","BNBUSDT",1759882240168,11.79,1313.85,1313.84,59.9]
["binance-futures","BNBUSDT",1759882240225,11.81,1313.85,1313.84,60.41]
["binance-futures","BNBUSDT",1759882240275,11.81,1313.85,1313.84,60.4]
["binance-futures","BNBUSDT",1759882240321,11.81,1313.85,1313.84,60.44]
["binance-futures","BNBUSDT",1759882240381,15.21,1313.85,1313.84,60.44]
["binance-futures","BNBUSDT",1759882240433,15.21,1313.85,1313.84,60.5]
["binance-futures","BNBUSDT",1759882240480,15.23,1313.85,1313.84,60.56]
["binance-futures","BNBUSDT",1759882240541,15.36,1313.85,1313.84,60.56]
["binance-futures","BNBUSDT",1759882240651,15.82,1313.85,1313.84,60.56]
["binance-futures","BNBUSDT",1759882240721,15.84,1313.85,1313.84,61.47]
["binance-futures","BNBUSDT",1759882240855,15.84,1313.85,1313.84,61.43]
["binance-futures","BNBUSDT",1759882240908,15.84,1313.85,1313.84,61.51]
["binance-futures","BNBUSDT",1759882240954,15.84,1313.85,1313.84,61.29]
["binance-futures","BNBUSDT",1759882241143,15.5,1313.85,1313.84,61.29]
["binance-futures","BNBUSDT",1759882241298,15.5,1313.85,1313.84,61.52]
["binance-futures","BNBUSDT",1759882241472,15.5,1313.85,1313.84,60.54]
["binance-futures","BNBUSDT",1759882241516,15.5,1313.85,1313.84,62.33]
["binance-futures","BNBUSDT",1759882241598,15.45,1313.85,1313.84,62.33]
["binance-futures","BNBUSDT",1759882241649,11.75,1313.85,1313.84,62.09]
["binance-futures","BNBUSDT",1759882241763,19.16,1313.91,1313.9,42.02]
["binance-futures","BNBUSDT",1759882241815,13.21,1313.91,1313.9,37.27]
["binance-futures","BNBUSDT",1759882241866,13.21,1313.91,1313.9,38.26]
["binance-futures","BNBUSDT",1759882241918,5.25,1313.91,1313.9,41.48]
["binance-futures","BNBUSDT",1759882241969,5.25,1313.91,1313.9,44.67]
["binance-futures","BNBUSDT",1759882242022,6.62,1313.94,1313.93,46.32]
["binance-futures","BNBUSDT",1759882242073,6.64,1313.94,1313.93,46.67]
["binance-futures","BNBUSDT",1759882242125,6.64,1313.94,1313.93,47.37]
["binance-futures","BNBUSDT",1759882242174,4.09,1313.94,1313.93,59.68]
["binance-futures","BNBUSDT",1759882242201,4.09,1313.94,1313.93,73.08]
["binance-futures","BNBUSDT",1759882242280,4.09,1313.94,1313.93,83.62]
["binance-futures","BNBUSDT",1759882242380,4.11,1313.94,1313.93,86.07]
["binance-futures","BNBUSDT",1759882242440,12.85,1314.0,1313.99,37.96]
["binance-futures","BNBUSDT",1759882242493,12.85,1314.0,1313.99,43.82]
["binance-futures","BNBUSDT",1759882242543,12.86,1314.0,1313.99,45.83]
["binance-futures","BNBUSDT",1759882242704,12.86,1314.0,1313.99,70.09]
["binance-futures","BNBUSDT",1759882242755,12.88,1314.0,1313.99,80.67]
["binance-futures","BNBUSDT",1759882242808,13.24,1314.0,1313.99,80.67]
["binance-futures","BNBUSDT",1759882242912,13.26,1314.0,1313.99,83.02]
["binance-futures","BNBUSDT",1759882242960,14.03,1314.0,1313.99,83.25]
["binance-futures","BNBUSDT",1759882243127,14.03,1314.0,1313.99,83.33]
["binance-futures","BNBUSDT",1759882243192,14.03,1314.0,1313.99,78.67]
["binance-futures","BNBUSDT",1759882243222,14.03,1314.0,1313.99,83.67]
["binance-futures","BNBUSDT",1759882243284,18.35,1314.0,1313.99,62.69]
["binance-futures","BNBUSDT",1759882243343,15.64,1314.0,1313.99,62.92]
["binance-futures","BNBUSDT",1759882243402,14.03,1314.0,1313.99,72.35]
["binance-futures","BNBUSDT",1759882243508,14.17,1314.0,1313.99,72.72]
["binance-futures","BNBUSDT",1759882243558,14.15,1314.0,1313.99,56.76]
["binance-futures","BNBUSDT",1759882243616,14.15,1314.0,1313.99,59.45]
["binance-futures","BNBUSDT",1759882243720,14.17,1314.0,1313.99,59.45]
["binance-futures","BNBUSDT",1759882243776,14.08,1314.0,1313.99,59.45]
["binance-futures","BNBUSDT",1759882243883,10.06,1314.0,1313.99,59.41]
["binance-futures","BNBUSDT",1759882243936,10.06,1314.0,1313.99,59.43]
["binance-futures","BNBUSDT",1759882244112,10.06,1314.0,1313.99,59.39]
["binance-futures","BNBUSDT",1759882244217,10.08,1314.0,1313.99,59.87]
["binance-futures","BNBUSDT",1759882244268,10.08,1314.0,1313.99,62.88]
["binance-futures","BNBUSDT",1759882244379,6.26,1313.89,1313.86,6.71]
["binance-futures","BNBUSDT",1759882244481,22.98,1313.81,1313.62,0.72]
["binance-futures","BNBUSDT",1759882244532,11.48,1313.75,1313.68,0.06]
["binance-futures","BNBUSDT",1759882244583,5.44,1313.69,1313.68,0.04]
["binance-futures","BNBUSDT",1759882244634,49.87,1313.69,1313.68,0.04]
["binance-futures","BNBUSDT",1759882244685,16.39,1313.64,1313.62,0.16]
["binance-futures","BNBUSDT",1759882244737,51.9,1313.64,1313.63,23.92]
["binance-futures","BNBUSDT",1759882244788,39.22,1313.64,1313.63,10.24]
["binance-futures","BNBUSDT",1759882244839,40.02,1313.64,1313.63,8.24]
["binance-futures","BNBUSDT",1759882244891,40.04,1313.64,1313.63,8.26]
["binance-futures","BNBUSDT",1759882244934,40.04,1313.64,1313.63,8.25]
["binance-futures","BNBUSDT",1759882244981,40.06,1313.64,1313.63,8.56]
["binance-futures","BNBUSDT",1759882245037,40.22,1313.64,1313.63,8.56]
["binance-futures","BNBUSDT",1759882245093,37.67,1313.64,1313.63,8.56]
["binance-futures","BNBUSDT",1759882245149,37.48,1313.64,1313.63,4.47]
["binance-futures","BNBUSDT",1759882245203,44.46,1313.64,1313.63,4.47]
["binance-futures","BNBUSDT",1759882245254,34.99,1313.64,1313.63,70.87]
["binance-futures","BNBUSDT",1759882245306,28.43,1313.64,1313.63,70.95]
["binance-futures","BNBUSDT",1759882245358,9.57,1313.64,1313.63,76.15]
["binance-futures","BNBUSDT",1759882245409,9.57,1313.64,1313.63,76.16]
["binance-futures","BNBUSDT",1759882245442,9.57,1313.64,1313.63,76.17]
["binance-futures","BNBUSDT",1759882245578,5.06,1313.64,1313.63,77.19]
["binance-futures","BNBUSDT",1759882245631,5.08,1313.64,1313.63,76.97]
["binance-futures","BNBUSDT",1759882245685,5.08,1313.64,1313.63,74.52]
["binance-futures","BNBUSDT",1759882245735,13.83,1313.64,1313.63,69.53]
["binance-futures","BNBUSDT",1759882245837,16.29,1313.64,1313.63,69.49]
["binance-futures","BNBUSDT",1759882245897,10.88,1313.64,1313.63,74.96]
["binance-futures","BNBUSDT",1759882245949,5.51,1313.64,1313.63,74.92]
["binance-futures","BNBUSDT",1759882246050,5.51,1313.64,1313.63,74.65]
["binance-futures","BNBUSDT",1759882246258,5.51,1313.64,1313.63,75.6]
["binance-futures","BNBUSDT",1759882246315,5.51,1313.64,1313.63,75.73]
["binance-futures","BNBUSDT",1759882246366,5.51,1313.64,1313.63,78.13]
["binance-futures","BNBUSDT",1759882246417,5.51,1313.64,1313.63,78.39]
["binance-futures","BNBUSDT",1759882246507,5.52,1313.64,1313.63,78.39]
["binance-futures","BNBUSDT",1759882246587,13.5,1313.64,1313.63,78.36]
["binance-futures","BNBUSDT",1759882246776,6.52,1313.74,1313.73,37.95]
["binance-futures","BNBUSDT",1759882246830,6.51,1313.74,1313.73,37.97]
["binance-futures","BNBUSDT",1759882246880,18.27,1313.88,1313.87,0.08]
["binance-futures","BNBUSDT",1759882246935,12.35,1313.88,1313.87,0.93]
["binance-futures","BNBUSDT",1759882246979,20.78,1313.84,1313.83,14.83]
["binance-futures","BNBUSDT",1759882247035,20.78,1313.84,1313.83,14.71]
["binance-futures","BNBUSDT",1759882247089,18.72,1313.84,1313.83,15.9]
["binance-futures","BNBUSDT",1759882247145,14.74,1313.84,1313.83,21.43]
["binance-futures","BNBUSDT",1759882247188,14.76,1313.84,1313.83,25.99]
["binance-futures","BNBUSDT",1759882247251,5.5,1313.84,1313.83,89.39]
["binance-futures","BNBUSDT",1759882247301,5.52,1313.84,1313.83,89.41]
["binance-futures","BNBUSDT",1759882247356,5.52,1313.84,1313.83,89.36]
["binance-futures","BNBUSDT",1759882247409,0.07,1313.84,1313.83,90.24]
["binance-futures","BNBUSDT",1759882247460,11.12,1313.86,1313.85,34.26]
["binance-futures","BNBUSDT",1759882247563,11.14,1313.86,1313.85,35.41]
["binance-futures","BNBUSDT",1759882247632,23.43,1313.86,1313.85,4.98]
["binance-futures","BNBUSDT",1759882247683,23.45,1313.86,1313.85,9.86]
["binance-futures","BNBUSDT",1759882247736,23.47,1313.86,1313.85,69.8]
["binance-futures","BNBUSDT",1759882247785,23.5,1313.86,1313.85,69.8]
["binance-futures","BNBUSDT",1759882247839,11.31,1313.86,1313.85,72.28]
["binance-futures","BNBUSDT",1759882247885,0.21,1313.86,1313.85,78.96]
["binance-futures","BNBUSDT",1759882247933,0.21,1313.86,1313.85,79.1]
["binance-futures","BNBUSDT",1759882248022,0.21,1313.86,1313.85,79.51]
["binance-futures","BNBUSDT",1759882248204,0.21,1313.86,1313.85,77.44]
["binance-futures","BNBUSDT",1759882248263,11.98,1313.86,1313.85,74.98]
["binance-futures","BNBUSDT",1759882248321,17.02,1313.86,1313.85,74.97]
["binance-futures","BNBUSDT",1759882248365,17.04,1313.86,1313.85,74.97]
["binance-futures","BNBUSDT",1759882248432,21.64,1313.86,1313.85,68.81]
["binance-futures","BNBUSDT",1759882248485,21.64,1313.86,1313.85,65.39]
["binance-futures","BNBUSDT",1759882248537,10.68,1313.86,1313.85,65.39]
["binance-futures","BNBUSDT",1759882248706,27.81,1313.87,1313.86,4.19]
["binance-futures","BNBUSDT",1759882248758,26.78,1313.87,1313.86,58.94]
["binance-futures","BNBUSDT",1759882248809,16.22,1313.87,1313.86,61.76]
["binance-futures","BNBUSDT",1759882248863,13.64,1313.87,1313.86,61.76]
["binance-futures","BNBUSDT",1759882248918,13.64,1313.87,1313.86,62.6]
["binance-futures","BNBUSDT",1759882249024,16.42,1313.87,1313.86,59.62]
["binance-futures","BNBUSDT",1759882249136,13.66,1313.87,1313.86,65.46]
["binance-futures","BNBUSDT",1759882249171,13.66,1313.87,1313.86,71.25]
["binance-futures","BNBUSDT",1759882249234,13.97,1313.87,1313.86,71.25]
["binance-futures","BNBUSDT",1759882249404,13.99,1313.87,1313.86,71.96]
["binance-futures","BNBUSDT",1759882249511,14.11,1313.87,1313.86,73.29]
["binance-futures","BNBUSDT",1759882249571,3.22,1313.87,1313.86,73.29]
["binance-futures","BNBUSDT",1759882249622,3.24,1313.87,1313.86,71.01]
["binance-futures","BNBUSDT",1759882249680,2.93,1313.87,1313.86,73.62]
["binance-futures","BNBUSDT",1759882249725,2.93,1313.87,1313.86,73.77]
["binance-futures","BNBUSDT",1759882249833,3.02,1313.9,1313.89,44.77]
["binance-futures","BNBUSDT",1759882249887,3.02,1313.9,1313.89,44.73]
["binance-futures","BNBUSDT",1759882249940,7.62,1313.96,1313.95,36.52]
["binance-futures","BNBUSDT",1759882249994,7.28,1313.96,1313.95,41.11]
["binance-futures","BNBUSDT",1759882250098,7.28,1313.96,1313.95,38.32]
["binance-futures","BNBUSDT",1759882250148,17.48,1313.96,1313.95,10.48]
["binance-futures","BNBUSDT",1759882250199,12.94,1313.96,1313.95,10.63]
["binance-futures","BNBUSDT",1759882250251,18.01,1313.96,1313.95,63.76]
["binance-futures","BNBUSDT",1759882250293,15.01,1313.96,1313.95,67.68]
["binance-futures","BNBUSDT",1759882250355,18.1,1313.96,1313.95,67.68]
["binance-futures","BNBUSDT",1759882250412,15.01,1313.96,1313.95,69.32]
["binance-futures","BNBUSDT",1759882250463,12.37,1313.96,1313.95,69.32]
["binance-futures","BNBUSDT",1759882250515,12.37,1313.96,1313.95,69.64]
["binance-futures","BNBUSDT",1759882250559,23.63,1313.96,1313.95,69.64]
["binance-futures","BNBUSDT",1759882250630,21.05,1313.96,1313.95,70.12]
["binance-futures","BNBUSDT",1759882250697,21.08,1313.96,1313.95,70.12]
["binance-futures","BNBUSDT",1759882250828,23.65,1313.96,1313.95,70.15]
["binance-futures","BNBUSDT",1759882250872,23.67,1313.96,1313.95,66.25]
["binance-futures","BNBUSDT",1759882250932,23.75,1313.96,1313.95,66.37]
["binance-futures","BNBUSDT",1759882250996,24.04,1313.96,1313.95,66.37]
["binance-futures","BNBUSDT",1759882251043,23.89,1313.96,1313.95,66.37]
["binance-futures","BNBUSDT",1759882251099,30.23,1313.96,1313.95,55.61]
["binance-futures","BNBUSDT",1759882251146,25.69,1313.96,1313.95,56.4]
["binance-futures","BNBUSDT",1759882251203,30.23,1313.96,1313.95,56.3]
["binance-futures","BNBUSDT",1759882251254,26.73,1313.96,1313.95,56.34]
["binance-futures","BNBUSDT",1759882251306,26.73,1313.96,1313.95,56.12]
["binance-futures","BNBUSDT",1759882251354,25.69,1313.96,1313.95,56.12]
["binance-futures","BNBUSDT",1759882251410,25.69,1313.96,1313.95,58.71]
["binance-futures","BNBUSDT",1759882251463,25.51,1313.96,1313.95,58.71]
["binance-futures","BNBUSDT",1759882251514,25.51,1313.96,1313.95,56.18]
["binance-futures","BNBUSDT",1759882251565,30.05,1313.96,1313.95,56.33]
["binance-futures","BNBUSDT",1759882251621,25.51,1313.96,1313.95,56.33]
["binance-futures","BNBUSDT",1759882251884,25.51,1313.96,1313.95,57.68]
["binance-futures","BNBUSDT",1759882252040,22.72,1313.96,1313.95,60.27]
["binance-futures","BNBUSDT",1759882252090,25.24,1313.96,1313.95,57.72]
["binance-futures","BNBUSDT",1759882252140,25.3,1313.96,1313.95,57.76]
["binance-futures","BNBUSDT",1759882252306,25.34,1313.96,1313.95,57.76]
["binance-futures","BNBUSDT",1759882252371,25.34,1313.96,1313.95,57.87]
["binance-futures","BNBUSDT",1759882252443,25.34,1313.96,1313.95,57.77]
["binance-futures","BNBUSDT",1759882252558,25.63,1313.96,1313.95,57.77]
["binance-futures","BNBUSDT",1759882252607,25.64,1313.96,1313.95,57.78]
["binance-futures","BNBUSDT",1759882252658,26.15,1313.96,1313.95,57.88]
["binance-futures","BNBUSDT",1759882252735,26.15,1313.96,1313.95,57.8]
["binance-futures","BNBUSDT",1759882252856,26.15,1313.96,1313.95,57.88]
["binance-futures","BNBUSDT",1759882252972,26.15,1313.96,1313.95,57.92]
["binance-futures","BNBUSDT",1759882253012,19.25,1313.96,1313.95,64.84]
["binance-futures","BNBUSDT",1759882253178,19.25,1313.96,1313.95,64.79]
["binance-futures","BNBUSDT",1759882253229,12.53,1313.96,1313.95,67.68]
["binance-futures","BNBUSDT",1759882253354,12.53,1313.96,1313.95,67.74]
["binance-futures","BNBUSDT",1759882253424,12.02,1313.96,1313.95,67.99]
["binance-futures","BNBUSDT",1759882253465,11.92,1313.96,1313.95,68.7]
["binance-futures","BNBUSDT",1759882253526,11.92,1313.96,1313.95,69.01]
["binance-futures","BNBUSDT",1759882253574,11.92,1313.96,1313.95,68.79]
["binance-futures","BNBUSDT",1759882253631,15.94,1313.96,1313.95,68.79]
["binance-futures","BNBUSDT",1759882253717,11.97,1313.96,1313.95,68.79]
["binance-futures","BNBUSDT",1759882253770,11.97,1313.96,1313.95,68.8]
["binance-futures","BNBUSDT",1759882253833,6.9,1313.96,1313.95,71.4]
["binance-futures","BNBUSDT",1759882253938,4.06,1313.96,1313.95,71.44]
["binance-futures","BNBUSDT",1759882253987,4.06,1313.96,1313.95,71.47]
["binance-futures","BNBUSDT",1759882254151,19.36,1314.03,1314.02,20.22]
["binance-futures","BNBUSDT",1759882254202,18.45,1314.03,1314.02,20.64]
["binance-futures","BNBUSDT",1759882254250,18.47,1314.03,1314.02,24.2]
["binance-futures","BNBUSDT",1759882254304,18.47,1314.03,1314.02,14.74]
["binance-futures","BNBUSDT",1759882254356,21.15,1314.03,1314.02,11.92]
["binance-futures","BNBUSDT",1759882254407,24.11,1314.03,1314.02,58.49]
["binance-futures","BNBUSDT",1759882254462,24.13,1314.03,1314.02,63.65]
["binance-futures","BNBUSDT",1759882254522,26.82,1314.03,1314.02,59.04]
["binance-futures","BNBUSDT",1759882254572,26.84,1314.03,1314.02,60.16]
["binance-futures","BNBUSDT",1759882254622,26.84,1314.03,1314.02,56.86]
["binance-futures","BNBUSDT",1759882254673,25.35,1314.03,1314.02,58.03]
["binance-futures","BNBUSDT",1759882254729,25.35,1314.03,1314.02,57.8]
["binance-futures","BNBUSDT",1759882254793,18.84,1314.03,1314.02,57.8]
["binance-futures","BNBUSDT",1759882254849,23.42,1314.03,1314.02,57.8]
["binance-futures","BNBUSDT",1759882254899,18.82,1314.03,1314.02,57.84]
["binance-futures","BNBUSDT",1759882255011,23.45,1314.03,1314.02,57.08]
["binance-futures","BNBUSDT",1759882255061,17.99,1314.07,1314.06,16.67]
["binance-futures","BNBUSDT",1759882255168,20.82,1314.07,1314.06,9.72]
["binance-futures","BNBUSDT",1759882255220,20.86,1314.07,1314.06,4.33]
["binance-futures","BNBUSDT",1759882255264,20.86,1314.07,1314.06,4.35]
["binance-futures","BNBUSDT",1759882255308,21.45,1314.07,1314.06,4.35]
["binance-futures","BNBUSDT",1759882255380,18.76,1314.07,1314.06,4.77]
["binance-futures","BNBUSDT",1759882255432,18.66,1314.07,1314.06,60.65]
["binance-futures","BNBUSDT",1759882255484,18.66,1314.07,1314.06,62.38]
["binance-futures","BNBUSDT",1759882255535,18.96,1314.07,1314.06,60.45]
["binance-futures","BNBUSDT",1759882255637,18.96,1314.07,1314.06,61.19]
["binance-futures","BNBUSDT",1759882255700,18.87,1314.07,1314.06,61.19]
["binance-futures","BNBUSDT",1759882255808,17.69,1314.07,1314.06,61.19]
["binance-futures","BNBUSDT",1759882255860,23.94,1314.07,1314.06,58.26]
["binance-futures","BNBUSDT",1759882255958,28.92,1314.07,1314.06,58.3]
["binance-futures","BNBUSDT",1759882256016,28.92,1314.07,1314.06,57.72]
["binance-futures","BNBUSDT",1759882256054,28.92,1314.07,1314.06,57.42]
["binance-futures","BNBUSDT",1759882256119,28.89,1314.07,1314.06,57.42]
["binance-futures","BNBUSDT",1759882256180,30.71,1314.07,1314.06,57.41]
["binance-futures","BNBUSDT",1759882256230,30.69,1314.07,1314.06,57.56]
["binance-futures","BNBUSDT",1759882256385,28.0,1314.07,1314.06,57.56]
["binance-futures","BNBUSDT",1759882256457,30.69,1314.07,1314.06,57.53]
["binance-futures","BNBUSDT",1759882256549,30.75,1314.07,1314.06,57.53]
["binance-futures","BNBUSDT",1759882256637,28.06,1314.07,1314.06,68.57]
["binance-futures","BNBUSDT",1759882256741,28.06,1314.07,1314.06,71.24]
["binance-futures","BNBUSDT",1759882256810,28.05,1314.07,1314.06,71.24]
["binance-futures","BNBUSDT",1759882256856,28.05,1314.07,1314.06,71.39]
["binance-futures","BNBUSDT",1759882256916,28.05,1314.07,1314.06,71.57]
["binance-futures","BNBUSDT",1759882256972,12.59,1314.07,1314.06,71.57]
["binance-futures","BNBUSDT",1759882257015,11.87,1314.07,1314.06,71.35]
["binance-futures","BNBUSDT",1759882257140,17.72,1314.07,1314.06,68.66]
["binance-futures","BNBUSDT",1759882257176,20.43,1314.07,1314.06,67.72]
["binance-futures","BNBUSDT",1759882257294,34.72,1313.9,1313.89,5.64]
["binance-futures","BNBUSDT",1759882257345,40.59,1313.9,1313.89,5.73]
["binance-futures","BNBUSDT",1759882257385,35.24,1313.9,1313.89,5.75]
["binance-futures","BNBUSDT",1759882257502,12.55,1313.9,1313.89,5.77]
["binance-futures","BNBUSDT",1759882257549,17.86,1313.9,1313.89,5.77]
["binance-futures","BNBUSDT",1759882257601,17.43,1313.9,1313.89,5.81]
["binance-futures","BNBUSDT",1759882257662,18.11,1313.9,1313.89,5.83]
["binance-futures","BNBUSDT",1759882257836,24.43,1313.9,1313.89,2.58]
["binance-futures","BNBUSDT",1759882257933,24.49,1313.9,1313.89,2.58]
["binance-futures","BNBUSDT",1759882257984,25.95,1313.9,1313.89,2.58]
["binance-futures","BNBUSDT",1759882258049,25.95,1313.9,1313.89,2.54]
["binance-futures","BNBUSDT",1759882258107,26.26,1313.9,1313.89,2.54]
["binance-futures","BNBUSDT",1759882258157,26.26,1313.9,1313.89,5.09]
["binance-futures","BNBUSDT",1759882258261,27.01,1313.9,1313.89,5.21]
["binance-futures","BNBUSDT",1759882258312,27.03,1313.9,1313.89,5.19]
["binance-futures","BNBUSDT",1759882258369,26.92,1313.9,1313.89,5.19]
["binance-futures","BNBUSDT",1759882258422,28.81,1313.9,1313.89,5.23]
["binance-futures","BNBUSDT",1759882258526,17.5,1313.76,1313.75,0.22]
["binance-futures","BNBUSDT",1759882258577,65.48,1313.76,1313.75,3.76]
["binance-futures","BNBUSDT",1759882258626,65.54,1313.76,1313.75,3.76]
["binance-futures","BNBUSDT",1759882258671,65.54,1313.76,1313.75,3.79]
["binance-futures","BNBUSDT",1759882258732,68.0,1313.76,1313.75,0.76]
["binance-futures","BNBUSDT",1759882258783,61.37,1313.76,1313.75,0.78]
["binance-futures","BNBUSDT",1759882258875,61.64,1313.76,1313.75,1.18]
["binance-futures","BNBUSDT",1759882258940,61.65,1313.76,1313.75,4.98]
["binance-futures","BNBUSDT",1759882258993,42.75,1313.76,1313.75,7.83]
["binance-futures","BNBUSDT",1759882259043,8.09,1313.76,1313.75,18.19]
["binance-futures","BNBUSDT",1759882259097,4.58,1313.76,1313.75,18.19]
["binance-futures","BNBUSDT",1759882259140,4.52,1313.76,1313.75,27.03]
["binance-futures","BNBUSDT",1759882259200,4.52,1313.76,1313.75,27.11]
["binance-futures","BNBUSDT",1759882259304,0.69,1313.76,1313.75,29.91]
["binance-futures","BNBUSDT",1759882259357,0.84,1313.87,1313.83,33.36]
["binance-futures","BNBUSDT",1759882259409,0.03,1313.95,1313.94,13.59]
["binance-futures","BNBUSDT",1759882259462,0.03,1313.95,1313.94,19.05]
["binance-futures","BNBUSDT",1759882259514,0.03,1314.0,1313.99,22.81]
["binance-futures","BNBUSDT",1759882259565,0.11,1314.04,1314.03,40.0]
["binance-futures","BNBUSDT",1759882259610,0.13,1314.04,1314.03,40.02]
["binance-futures","BNBUSDT",1759882259666,0.03,1314.04,1314.03,39.15]
["binance-futures","BNBUSDT",1759882259709,0.03,1314.04,1314.03,39.11]
["binance-futures","BNBUSDT",1759882259771,0.68,1314.11,1314.08,43.69]
["binance-futures","BNBUSDT",1759882259826,8.22,1314.09,1314.08,21.18]
["binance-futures","BNBUSDT",1759882259880,8.41,1314.09,1314.08,18.72]
["binance-futures","BNBUSDT",1759882259933,11.26,1314.09,1314.08,18.72]
["binance-futures","BNBUSDT",1759882260036,15.89,1314.09,1314.08,18.79]
["binance-futures","BNBUSDT",1759882260137,15.91,1314.09,1314.08,18.78]
["binance-futures","BNBUSDT",1759882260187,13.08,1314.09,1314.08,23.23]
["binance-futures","BNBUSDT",1759882260244,15.91,1314.09,1314.08,20.26]
["binance-futures","BNBUSDT",1759882260291,15.93,1314.09,1314.08,21.04]
["binance-futures","BNBUSDT",1759882260347,13.18,1314.09,1314.08,23.8]
["binance-futures","BNBUSDT",1759882260401,10.34,1314.09,1314.08,23.8]
["binance-futures","BNBUSDT",1759882260452,10.34,1314.09,1314.08,57.92]
["binance-futures","BNBUSDT",1759882260499,0.09,1314.09,1314.08,65.69]
["binance-futures","BNBUSDT",1759882260558,12.8,1314.09,1314.08,65.65]
["binance-futures","BNBUSDT",1759882260599,12.83,1314.09,1314.08,65.65]
["binance-futures","BNBUSDT",1759882260652,12.82,1314.09,1314.08,65.65]
["binance-futures","BNBUSDT",1759882260711,16.06,1314.09,1314.08,63.24]
["binance-futures","BNBUSDT",1759882260762,24.9,1314.09,1314.08,44.68]
["binance-futures","BNBUSDT",1759882260814,25.03,1314.09,1314.08,44.38]
["binance-futures","BNBUSDT",1759882260863,25.22,1314.09,1314.08,44.38]
["binance-futures","BNBUSDT",1759882260910,22.45,1314.09,1314.08,44.38]
["binance-futures","BNBUSDT",1759882260973,22.45,1314.09,1314.08,47.35]
["binance-futures","BNBUSDT",1759882261021,22.45,1314.09,1314.08,47.33]
["binance-futures","BNBUSDT",1759882261075,25.28,1314.09,1314.08,46.25]
["binance-futures","BNBUSDT",1759882261135,31.63,1314.09,1314.08,45.22]
["binance-futures","BNBUSDT",1759882261188,36.7,1314.09,1314.08,40.11]
["binance-futures","BNBUSDT",1759882261240,32.46,1314.09,1314.08,40.13]
["binance-futures","BNBUSDT",1759882261291,35.9,1314.09,1314.08,38.97]
["binance-futures","BNBUSDT",1759882261335,35.8,1314.09,1314.08,38.94]
["binance-futures","BNBUSDT",1759882261392,35.8,1314.09,1314.08,41.51]
["binance-futures","BNBUSDT",1759882261454,35.76,1314.09,1314.08,38.46]
["binance-futures","BNBUSDT",1759882261507,35.97,1314.09,1314.08,43.26]
["binance-futures","BNBUSDT",1759882261557,35.97,1314.09,1314.08,43.04]
["binance-futures","BNBUSDT",1759882261611,35.97,1314.09,1314.08,43.32]
["binance-futures","BNBUSDT",1759882261666,36.31,1314.09,1314.08,43.01]
["binance-futures","BNBUSDT",1759882261916,36.39,1314.09,1314.08,43.01]
["binance-futures","BNBUSDT",1759882262009,36.42,1314.09,1314.08,43.11]
["binance-futures","BNBUSDT",1759882262105,36.25,1314.09,1314.08,43.11]
["binance-futures","BNBUSDT",1759882262159,36.24,1314.09,1314.08,43.8]
["binance-futures","BNBUSDT",1759882262275,36.24,1314.09,1314.08,43.76]
["binance-futures","BNBUSDT",1759882262308,36.05,1314.09,1314.08,43.76]
["binance-futures","BNBUSDT",1759882262380,36.05,1314.09,1314.08,43.17]
["binance-futures","BNBUSDT",1759882262434,36.05,1314.09,1314.08,44.03]
["binance-futures","BNBUSDT",1759882262485,36.05,1314.09,1314.08,44.06]
["binance-futures","BNBUSDT",1759882262692,36.05,1314.09,1314.08,44.05]
["binance-futures","BNBUSDT",1759882263021,36.05,1314.09,1314.08,44.08]
["binance-futures","BNBUSDT",1759882263061,36.06,1314.09,1314.08,44.04]
["binance-futures","BNBUSDT",1759882263131,32.51,1314.09,1314.08,44.08]
["binance-futures","BNBUSDT",1759882263191,29.79,1314.09,1314.08,46.96]
["binance-futures","BNBUSDT",1759882263226,26.94,1314.09,1314.08,50.62]
["binance-futures","BNBUSDT",1759882263291,26.81,1314.09,1314.08,50.67]
["binance-futures","BNBUSDT",1759882263400,21.0,1314.09,1314.08,50.67]
["binance-futures","BNBUSDT",1759882263452,21.0,1314.09,1314.08,56.12]
["binance-futures","BNBUSDT",1759882263491,21.0,1314.09,1314.08,56.27]
["binance-futures","BNBUSDT",1759882263668,21.0,1314.09,1314.08,56.22]
["binance-futures","BNBUSDT",1759882263715,23.77,1314.09,1314.08,53.86]
["binance-futures","BNBUSDT",1759882263766,23.79,1314.09,1314.08,48.05]
["binance-futures","BNBUSDT",1759882263823,21.0,1314.09,1314.08,50.79]
["binance-futures","BNBUSDT",1759882263879,19.63,1314.09,1314.08,54.96]
["binance-futures","BNBUSDT",1759882263930,18.19,1314.09,1314.08,55.0]
["binance-futures","BNBUSDT",1759882264019,18.12,1314.09,1314.08,55.11]
["binance-futures","BNBUSDT",1759882264139,18.14,1314.09,1314.08,54.96]
["binance-futures","BNBUSDT",1759882264194,21.38,1314.09,1314.08,54.7]
["binance-futures","BNBUSDT",1759882264239,21.4,1314.09,1314.08,54.73]
["binance-futures","BNBUSDT",1759882264297,17.4,1314.09,1314.08,56.77]
["binance-futures","BNBUSDT",1759882264351,14.04,1314.09,1314.08,58.43]
["binance-futures","BNBUSDT",1759882264405,14.04,1314.09,1314.08,58.51]
["binance-futures","BNBUSDT",1759882264454,14.02,1314.09,1314.08,58.51]
["binance-futures","BNBUSDT",1759882264518,14.27,1314.09,1314.08,59.57]
["binance-futures","BNBUSDT",1759882264572,14.27,1314.09,1314.08,59.77]
["binance-futures","BNBUSDT",1759882264700,14.27,1314.09,1314.08,59.74]
["binance-futures","BNBUSDT",1759882264752,14.27,1314.09,1314.08,59.73]
["binance-futures","BNBUSDT",1759882264853,14.27,1314.09,1314.08,59.87]
["binance-futures","BNBUSDT",1759882264901,14.27,1314.09,1314.08,60.0]
["binance-futures","BNBUSDT",1759882264962,14.27,1314.09,1314.08,57.83]
["binance-futures","BNBUSDT",1759882265009,14.27,1314.09,1314.08,57.88]
["binance-futures","BNBUSDT",1759882265092,14.27,1314.09,1314.08,58.39]
["binance-futures","BNBUSDT",1759882265147,3.62,1314.12,1314.11,36.8]
["binance-futures","BNBUSDT",1759882265195,3.64,1314.12,1314.11,34.63]
["binance-futures","BNBUSDT",1759882265254,9.9,1314.12,1314.11,21.45]
["binance-futures","BNBUSDT",1759882265293,9.9,1314.12,1314.11,23.12]
["binance-futures","BNBUSDT",1759882265355,12.51,1314.12,1314.11,20.45]
["binance-futures","BNBUSDT",1759882265412,16.18,1314.12,1314.11,7.78]
["binance-futures","BNBUSDT",1759882265455,19.05,1314.12,1314.11,7.7]
["binance-futures","BNBUSDT",1759882265511,16.2,1314.12,1314.11,12.9]
["binance-futures","BNBUSDT",1759882265565,12.64,1314.12,1314.11,50.26]
["binance-futures","BNBUSDT",1759882265618,15.63,1314.12,1314.11,50.16]
["binance-futures","BNBUSDT",1759882265666,15.63,1314.12,1314.11,50.2]
["binance-futures","BNBUSDT",1759882265697,15.53,1314.12,1314.11,50.2]
["binance-futures","BNBUSDT",1759882265771,15.53,1314.12,1314.11,47.2]
["binance-futures","BNBUSDT",1759882265830,15.56,1314.12,1314.11,43.48]
["binance-futures","BNBUSDT",1759882265880,15.57,1314.12,1314.11,43.48]
["binance-futures","BNBUSDT",1759882265926,12.7,1314.12,1314.11,49.39]
["binance-futures","BNBUSDT",1759882266050,15.69,1314.12,1314.11,48.92]
["binance-futures","BNBUSDT",1759882266098,12.76,1314.12,1314.11,48.92]
["binance-futures","BNBUSDT",1759882266145,12.76,1314.12,1314.11,48.7]
["binance-futures","BNBUSDT",1759882266214,11.37,1314.12,1314.11,48.65]
["binance-futures","BNBUSDT",1759882266263,11.43,1314.12,1314.11,49.3]
["binance-futures","BNBUSDT",1759882266324,11.42,1314.12,1314.11,49.64]
["binance-futures","BNBUSDT",1759882266444,1.56,1314.12,1314.11,49.8]
["binance-futures","BNBUSDT",1759882266503,1.56,1314.12,1314.11,50.27]
["binance-futures","BNBUSDT",1759882266533,1.56,1314.12,1314.11,50.39]
["binance-futures","BNBUSDT",1759882266610,1.53,1314.12,1314.11,50.39]
["binance-futures","BNBUSDT",1759882266653,1.71,1314.12,1314.11,50.51]
["binance-futures","BNBUSDT",1759882266772,1.71,1314.12,1314.11,50.47]
["binance-futures","BNBUSDT",1759882266826,1.62,1314.12,1314.11,50.47]
["binance-futures","BNBUSDT",1759882266877,3.07,1314.14,1314.13,33.1]
["binance-futures","BNBUSDT",1759882266931,3.07,1314.14,1314.13,33.46]
["binance-futures","BNBUSDT",1759882267028,3.09,1314.14,1314.13,34.67]
["binance-futures","BNBUSDT",1759882267139,10.91,1314.14,1314.13,48.47]
["binance-futures","BNBUSDT",1759882267189,0.17,1314.14,1314.13,51.23]
["binance-futures","BNBUSDT",1759882267240,13.13,1314.15,1314.14,35.17]
["binance-futures","BNBUSDT",1759882267294,13.13,1314.15,1314.14,32.34]
["binance-futures","BNBUSDT",1759882267348,13.14,1314.15,1314.14,32.81]
["binance-futures","BNBUSDT",1759882267418,13.14,1314.15,1314.14,32.93]
["binance-futures","BNBUSDT",1759882267472,13.14,1314.15,1314.14,32.88]
["binance-futures","BNBUSDT",1759882267529,13.27,1314.15,1314.14,34.26]
["binance-futures","BNBUSDT",1759882267640,13.27,1314.15,1314.14,65.8]
["binance-futures","BNBUSDT",1759882267700,12.68,1314.15,1314.14,67.53]
["binance-futures","BNBUSDT",1759882267746,12.68,1314.15,1314.14,67.56]
["binance-futures","BNBUSDT",1759882267801,12.68,1314.15,1314.14,67.64]
["binance-futures","BNBUSDT",1759882267911,0.03,1314.19,1314.18,0.15]
["binance-futures","BNBUSDT",1759882267957,30.08,1314.2,1314.19,42.54]
["binance-futures","BNBUSDT",1759882268014,30.1,1314.2,1314.19,32.22]
["binance-futures","BNBUSDT",1759882268065,20.51,1314.4,1314.39,0.32]
["binance-futures","BNBUSDT",1759882268116,10.77,1314.4,1314.39,8.3]
["binance-futures","BNBUSDT",1759882268164,13.38,1314.4,1314.39,8.67]
["binance-futures","BNBUSDT",1759882268218,13.38,1314.4,1314.39,10.55]
["binance-futures","BNBUSDT",1759882268270,13.45,1314.4,1314.39,12.58]
["binance-futures","BNBUSDT",1759882268320,13.51,1314.4,1314.39,20.3]
["binance-futures","BNBUSDT",1759882268372,10.84,1314.4,1314.39,51.74]
["binance-futures","BNBUSDT",1759882268423,0.14,1314.4,1314.39,56.99]
["binance-futures","BNBUSDT",1759882268527,0.14,1314.4,1314.39,57.82]
["binance-futures","BNBUSDT",1759882268579,2.24,1314.44,1314.43,23.37]
["binance-futures","BNBUSDT",1759882268623,2.24,1314.44,1314.43,23.5]
["binance-futures","BNBUSDT",1759882268683,2.26,1314.44,1314.43,25.2]
["binance-futures","BNBUSDT",1759882268732,2.26,1314.44,1314.43,32.4]
["binance-futures","BNBUSDT",1759882268789,2.26,1314.44,1314.43,33.01]
["binance-futures","BNBUSDT",1759882268842,2.27,1314.44,1314.43,33.93]
["binance-futures","BNBUSDT",1759882268945,2.23,1314.44,1314.43,33.75]
["binance-futures","BNBUSDT",1759882268994,2.25,1314.44,1314.43,33.79]
["binance-futures","BNBUSDT",1759882269045,2.25,1314.44,1314.43,33.8]
["binance-futures","BNBUSDT",1759882269088,2.25,1314.44,1314.43,35.14]
["binance-futures","BNBUSDT",1759882269156,2.25,1314.44,1314.43,66.67]
["binance-futures","BNBUSDT",1759882269214,4.95,1314.44,1314.43,66.67]
["binance-futures","BNBUSDT",1759882269319,4.95,1314.44,1314.43,66.76]
["binance-futures","BNBUSDT",1759882269550,13.31,1314.44,1314.43,48.38]
["binance-futures","BNBUSDT",1759882269607,13.33,1314.44,1314.43,48.41]
["binance-futures","BNBUSDT",1759882269657,6.9,1314.44,1314.43,51.19]
["binance-futures","BNBUSDT",1759882269711,6.91,1314.44,1314.43,51.25]
["binance-futures","BNBUSDT",1759882269818,6.82,1314.44,1314.43,51.25]
["binance-futures","BNBUSDT",1759882269872,6.82,1314.44,1314.43,51.58]
["binance-futures","BNBUSDT",1759882269919,6.81,1314.44,1314.43,51.58]
["binance-futures","BNBUSDT",1759882269972,2.99,1314.44,1314.43,51.58]
["binance-futures","BNBUSDT",1759882270025,2.55,1314.44,1314.43,51.58]
["binance-futures","BNBUSDT",1759882270078,2.7,1314.44,1314.43,51.85]
["binance-futures","BNBUSDT",1759882270133,2.44,1314.44,1314.43,51.97]
["binance-futures","BNBUSDT",1759882270185,2.46,1314.44,1314.43,51.96]
["binance-futures","BNBUSDT",1759882270285,2.46,1314.44,1314.43,51.98]
["binance-futures","BNBUSDT",1759882270347,2.46,1314.44,1314.43,52.05]
["binance-futures","BNBUSDT",1759882270398,2.46,1314.44,1314.43,53.11]
["binance-futures","BNBUSDT",1759882270524,2.74,1314.44,1314.43,53.1]
["binance-futures","BNBUSDT",1759882270576,8.28,1314.49,1314.45,0.35]
["binance-futures","BNBUSDT",1759882270628,11.73,1314.49,1314.48,33.43]
["binance-futures","BNBUSDT",1759882270682,0.1,1314.53,1314.52,23.73]
["binance-futures","BNBUSDT",1759882270733,0.04,1314.62,1314.61,35.71]
["binance-futures","BNBUSDT",1759882270783,0.04,1314.62,1314.61,44.79]
["binance-futures","BNBUSDT",1759882270834,0.04,1314.62,1314.61,46.2]
["binance-futures","BNBUSDT",1759882270885,0.04,1314.62,1314.61,47.22]
["binance-futures","BNBUSDT",1759882270930,0.04,1314.62,1314.61,47.98]
["binance-futures","BNBUSDT",1759882270990,0.04,1314.62,1314.61,48.15]
["binance-futures","BNBUSDT",1759882271093,24.33,1314.49,1314.27,0.44]
["binance-futures","BNBUSDT",1759882271144,12.5,1314.26,1314.2,0.08]
["binance-futures","BNBUSDT",1759882271195,11.54,1314.26,1314.22,0.07]
["binance-futures","BNBUSDT",1759882271246,12.08,1314.24,1314.22,0.07]
["binance-futures","BNBUSDT",1759882271348,9.08,1314.12,1314.09,0.59]
["binance-futures","BNBUSDT",1759882271399,48.23,1314.12,1314.03,0.19]
["binance-futures","BNBUSDT",1759882271450,15.54,1314.04,1314.03,0.18]
["binance-futures","BNBUSDT",1759882271501,50.42,1314.04,1314.03,0.16]
["binance-futures","BNBUSDT",1759882271603,4.68,1313.9,1313.88,0.05]
["binance-futures","BNBUSDT",1759882271705,53.82,1313.76,1313.75,3.81]
["binance-futures","BNBUSDT",1759882271755,53.84,1313.76,1313.75,3.84]
["binance-futures","BNBUSDT",1759882271807,52.9,1313.76,1313.75,3.62]
["binance-futures","BNBUSDT",1759882271861,59.7,1313.76,1313.75,3.62]
["binance-futures","BNBUSDT",1759882271911,5.42,1313.82,1313.81,27.95]
["binance-futures","BNBUSDT",1759882271963,5.42,1313.82,1313.81,30.29]
["binance-futures","BNBUSDT",1759882272013,5.44,1313.82,1313.81,27.97]
["binance-futures","BNBUSDT",1759882272069,5.44,1313.82,1313.81,29.0]
["binance-futures","BNBUSDT",1759882272122,7.94,1313.94,1313.93,35.05]
["binance-futures","BNBUSDT",1759882272172,7.94,1313.94,1313.93,23.71]
["binance-futures","BNBUSDT",1759882272225,7.96,1313.94,1313.93,23.74]
["binance-futures","BNBUSDT",1759882272277,8.39,1314.02,1314.01,41.55]
["binance-futures","BNBUSDT",1759882272328,3.05,1314.09,1314.08,14.19]
["binance-futures","BNBUSDT",1759882272379,6.85,1314.09,1314.08,14.23]
["binance-futures","BNBUSDT",1759882272430,3.91,1314.09,1314.08,13.62]
["binance-futures","BNBUSDT",1759882272481,3.91,1314.09,1314.08,10.72]
["binance-futures","BNBUSDT",1759882272528,15.84,1314.09,1314.08,2.43]
["binance-futures","BNBUSDT",1759882272575,12.29,1314.09,1314.08,2.44]
["binance-futures","BNBUSDT",1759882272685,12.31,1314.09,1314.08,2.9]
["binance-futures","BNBUSDT",1759882272738,12.52,1314.09,1314.08,2.9]
["binance-futures","BNBUSDT",1759882272791,12.54,1314.09,1314.08,3.43]
["binance-futures","BNBUSDT",1759882272855,12.69,1314.09,1314.08,3.47]
["binance-futures","BNBUSDT",1759882272902,12.69,1314.09,1314.08,3.57]
["binance-futures","BNBUSDT",1759882272965,2.87,1314.11,1314.1,7.81]
["binance-futures","BNBUSDT",1759882273020,0.01,1314.13,1314.12,19.32]
["binance-futures","BNBUSDT",1759882273073,0.01,1314.13,1314.12,21.65]
["binance-futures","BNBUSDT",1759882273226,0.01,1314.13,1314.12,24.69]
["binance-futures","BNBUSDT",1759882273336,0.01,1314.13,1314.12,25.61]
["binance-futures","BNBUSDT",1759882273438,0.01,1314.13,1314.12,19.12]
["binance-futures","BNBUSDT",1759882273503,12.19,1314.19,1314.18,10.17]
["binance-futures","BNBUSDT",1759882273556,3.64,1314.19,1314.18,11.3]
["binance-futures","BNBUSDT",1759882273607,3.66,1314.19,1314.18,18.31]
["binance-futures","BNBUSDT",1759882273715,3.66,1314.19,1314.18,15.63]
["binance-futures","BNBUSDT",1759882273772,3.66,1314.19,1314.18,15.55]
["binance-futures","BNBUSDT",1759882273823,1.05,1314.19,1314.18,16.25]
["binance-futures","BNBUSDT",1759882273872,1.05,1314.19,1314.18,16.67]
["binance-futures","BNBUSDT",1759882273927,1.05,1314.19,1314.18,16.69]
["binance-futures","BNBUSDT",1759882273980,1.05,1314.19,1314.18,18.01]
["binance-futures","BNBUSDT",1759882274034,1.05,1314.19,1314.18,17.97]
["binance-futures","BNBUSDT",1759882274084,12.8,1314.19,1314.18,10.07]
["binance-futures","BNBUSDT",1759882274140,1.01,1314.19,1314.18,17.74]
["binance-futures","BNBUSDT",1759882274191,16.99,1314.19,1314.18,6.97]
["binance-futures","BNBUSDT",1759882274238,16.98,1314.19,1314.18,7.18]
["binance-futures","BNBUSDT",1759882274344,14.01,1314.19,1314.18,7.18]
["binance-futures","BNBUSDT",1759882274392,13.94,1314.19,1314.18,7.18]
["binance-futures","BNBUSDT",1759882274439,2.19,1314.19,1314.18,15.25]
["binance-futures","BNBUSDT",1759882274550,2.18,1314.19,1314.18,20.59]
["binance-futures","BNBUSDT",1759882274661,2.18,1314.19,1314.18,21.66]
["binance-futures","BNBUSDT",1759882274713,2.17,1314.19,1314.18,21.66]
["binance-futures","BNBUSDT",1759882274813,2.17,1314.19,1314.18,21.68]
["binance-futures","BNBUSDT",1759882274881,2.17,1314.19,1314.18,22.01]
["binance-futures","BNBUSDT",1759882275055,11.76,1314.19,1314.18,16.14]
["binance-futures","BNBUSDT",1759882275096,10.02,1314.19,1314.18,16.26]
["binance-futures","BNBUSDT",1759882275255,61.95,1314.12,1314.11,0.33]
["binance-futures","BNBUSDT",1759882275312,60.97,1314.08,1313.97,0.03]
["binance-futures","BNBUSDT",1759882275362,64.23,1314.08,1314.07,3.04]
["binance-futures","BNBUSDT",1759882275409,51.22,1314.08,1314.07,4.61]
["binance-futures","BNBUSDT",1759882275463,44.61,1314.08,1314.07,4.61]
["binance-futures","BNBUSDT",1759882275518,40.32,1314.08,1314.07,4.61]
["binance-futures","BNBUSDT",1759882275572,38.49,1314.08,1314.07,11.72]
["binance-futures","BNBUSDT",1759882275676,39.46,1314.08,1314.07,8.92]
["binance-futures","BNBUSDT",1759882275732,40.75,1314.08,1314.07,4.63]
["binance-futures","BNBUSDT",1759882275783,16.83,1313.9,1313.89,0.01]
["binance-futures","BNBUSDT",1759882275834,8.32,1313.88,1313.87,0.12]
["binance-futures","BNBUSDT",1759882275885,50.48,1313.88,1313.87,0.17]
["binance-futures","BNBUSDT",1759882275936,4.57,1313.76,1313.75,51.25]
["binance-futures","BNBUSDT",1759882275981,0.82,1313.76,1313.75,54.85]
["binance-futures","BNBUSDT",1759882276037,0.82,1313.76,1313.75,57.98]
["binance-futures","BNBUSDT",1759882276141,0.81,1313.76,1313.75,58.08]
["binance-futures","BNBUSDT",1759882276185,0.81,1313.76,1313.75,57.54]
["binance-futures","BNBUSDT",1759882276244,0.76,1313.76,1313.75,74.93]
["binance-futures","BNBUSDT",1759882276293,0.76,1313.76,1313.75,63.59]
["binance-futures","BNBUSDT",1759882276403,0.98,1313.76,1313.75,63.41]
["binance-futures","BNBUSDT",1759882276456,0.98,1313.76,1313.75,47.43]
["binance-futures","BNBUSDT",1759882276507,1.06,1313.76,1313.75,50.41]
["binance-futures","BNBUSDT",1759882276562,1.08,1313.76,1313.75,53.95]
["binance-futures","BNBUSDT",1759882276661,1.08,1313.76,1313.75,53.91]
["binance-futures","BNBUSDT",1759882276980,1.54,1313.94,1313.92,1.97]
["binance-futures","BNBUSDT",1759882277030,2.84,1313.94,1313.92,16.65]
["binance-futures","BNBUSDT",1759882277076,10.96,1313.93,1313.92,12.08]
["binance-futures","BNBUSDT",1759882277131,14.15,1313.93,1313.92,0.68]
["binance-futures","BNBUSDT",1759882277185,21.9,1313.93,1313.92,0.68]
["binance-futures","BNBUSDT",1759882277235,15.71,1313.93,1313.92,17.82]
["binance-futures","BNBUSDT",1759882277292,15.33,1313.93,1313.92,17.82]
["binance-futures","BNBUSDT",1759882277342,15.35,1313.93,1313.92,18.42]
["binance-futures","BNBUSDT",1759882277413,0.04,1313.93,1313.92,24.73]
["binance-futures","BNBUSDT",1759882277516,0.04,1313.93,1313.92,24.51]
["binance-futures","BNBUSDT",1759882277568,17.11,1313.99,1313.98,2.54]
["binance-futures","BNBUSDT",1759882277674,17.13,1313.99,1313.98,2.56]
["binance-futures","BNBUSDT",1759882277724,13.8,1313.99,1313.98,20.3]
["binance-futures","BNBUSDT",1759882277771,13.8,1313.99,1313.98,20.4]
["binance-futures","BNBUSDT",1759882277825,13.82,1313.99,1313.98,20.88]
["binance-futures","BNBUSDT",1759882277873,6.54,1313.99,1313.98,20.88]
["binance-futures","BNBUSDT",1759882277933,10.81,1313.99,1313.98,20.17]
["binance-futures","BNBUSDT",1759882277984,13.82,1313.99,1313.98,20.17]
["binance-futures","BNBUSDT",1759882278007,13.82,1313.99,1313.98,20.22]
["binance-futures","BNBUSDT",1759882278087,8.89,1313.99,1313.98,21.2]
["binance-futures","BNBUSDT",1759882278134,11.73,1313.99,1313.98,25.26]
["binance-futures","BNBUSDT",1759882278201,11.73,1313.99,1313.98,25.23]
["binance-futures","BNBUSDT",1759882278253,11.73,1313.99,1313.98,24.23]
["binance-futures","BNBUSDT",1759882278307,19.67,1313.99,1313.98,24.39]
["binance-futures","BNBUSDT",1759882278357,19.65,1313.99,1313.98,25.31]
["binance-futures","BNBUSDT",1759882278411,19.94,1313.99,1313.98,24.26]
["binance-futures","BNBUSDT",1759882278464,24.6,1313.99,1313.98,24.26]
["binance-futures","BNBUSDT",1759882278511,24.62,1313.99,1313.98,24.26]
["binance-futures","BNBUSDT",1759882278558,29.16,1313.99,1313.98,24.26]
["binance-futures","BNBUSDT",1759882278614,24.6,1313.99,1313.98,24.26]
["binance-futures","BNBUSDT",1759882278672,24.62,1313.99,1313.98,23.5]
["binance-futures","BNBUSDT",1759882278829,43.49,1313.89,1313.88,0.05]
["binance-futures","BNBUSDT",1759882278877,42.98,1313.89,1313.88,1.5]
["binance-futures","BNBUSDT",1759882278925,43.23,1313.89,1313.88,1.4]
["binance-futures","BNBUSDT",1759882279024,43.23,1313.89,1313.88,1.25]
["binance-futures","BNBUSDT",1759882279179,43.23,1313.89,1313.88,1.09]
["binance-futures","BNBUSDT",1759882279250,43.25,1313.89,1313.88,3.16]
["binance-futures","BNBUSDT",1759882279360,43.25,1313.89,1313.88,3.88]
["binance-futures","BNBUSDT",1759882279404,43.25,1313.89,1313.88,5.71]
["binance-futures","BNBUSDT",1759882279511,43.39,1313.89,1313.88,5.84]
["binance-futures","BNBUSDT",1759882279564,39.09,1313.89,1313.88,8.38]
["binance-futures","BNBUSDT",1759882279624,39.09,1313.89,1313.88,5.84]
["binance-futures","BNBUSDT",1759882279672,42.49,1313.89,1313.88,5.8]
["binance-futures","BNBUSDT",1759882279807,42.51,1313.89,1313.88,5.62]
["binance-futures","BNBUSDT",1759882279872,42.51,1313.89,1313.88,5.65]
["binance-futures","BNBUSDT",1759882280081,42.53,1313.89,1313.88,5.98]
["binance-futures","BNBUSDT",1759882280184,42.48,1313.89,1313.88,6.38]
["binance-futures","BNBUSDT",1759882280238,42.54,1313.89,1313.88,6.38]
["binance-futures","BNBUSDT",1759882280402,42.54,1313.89,1313.88,6.35]
["binance-futures","BNBUSDT",1759882280522,42.54,1313.89,1313.88,4.66]
["binance-futures","BNBUSDT",1759882280571,42.54,1313.89,1313.88,4.7]
["binance-futures","BNBUSDT",1759882280619,42.56,1313.89,1313.88,4.7]
["binance-futures","BNBUSDT",1759882280677,42.56,1313.89,1313.88,4.65]
["binance-futures","BNBUSDT",1759882280961,5.38,1313.69,1313.68,34.09]
["binance-futures","BNBUSDT",1759882281014,5.34,1313.69,1313.68,38.8]
["binance-futures","BNBUSDT",1759882281066,5.28,1313.69,1313.68,38.8]
["binance-futures","BNBUSDT",1759882281118,5.28,1313.69,1313.68,38.65]
["binance-futures","BNBUSDT",1759882281220,5.3,1313.69,1313.68,39.23]
["binance-futures","BNBUSDT",1759882281321,5.3,1313.69,1313.68,38.72]
["binance-futures","BNBUSDT",1759882281371,0.32,1313.69,1313.68,38.72]
["binance-futures","BNBUSDT",1759882281480,0.32,1313.69,1313.68,38.69]
["binance-futures","BNBUSDT",1759882281639,0.32,1313.69,1313.68,38.75]
["binance-futures","BNBUSDT",1759882281672,0.32,1313.69,1313.68,38.56]
["binance-futures","BNBUSDT",1759882281913,0.23,1313.73,1313.72,33.67]
["binance-futures","BNBUSDT",1759882281973,0.23,1313.73,1313.72,33.7]
["binance-futures","BNBUSDT",1759882282026,0.25,1313.73,1313.72,33.72]
["binance-futures","BNBUSDT",1759882282071,0.25,1313.73,1313.72,33.49]
["binance-futures","BNBUSDT",1759882282108,0.25,1313.73,1313.72,33.73]
["binance-futures","BNBUSDT",1759882282179,0.22,1313.73,1313.72,36.61]
["binance-futures","BNBUSDT",1759882282236,0.24,1313.73,1313.72,36.6]
["binance-futures","BNBUSDT",1759882282276,0.24,1313.73,1313.72,36.67]
["binance-futures","BNBUSDT",1759882282393,15.18,1313.88,1313.87,3.64]
["binance-futures","BNBUSDT",1759882282443,27.62,1313.86,1313.85,0.08]
["binance-futures","BNBUSDT",1759882282497,33.18,1313.84,1313.83,5.31]
["binance-futures","BNBUSDT",1759882282548,31.84,1313.84,1313.83,5.38]
["binance-futures","BNBUSDT",1759882282593,23.11,1313.84,1313.83,6.38]
["binance-futures","BNBUSDT",1759882282651,23.09,1313.84,1313.83,6.47]
["binance-futures","BNBUSDT",1759882282702,23.09,1313.84,1313.83,7.27]
["binance-futures","BNBUSDT",1759882282756,23.2,1313.84,1313.83,2.02]
["binance-futures","BNBUSDT",1759882282864,29.6,1313.8,1313.79,0.01]
["binance-futures","BNBUSDT",1759882282928,29.6,1313.8,1313.79,0.12]
["binance-futures","BNBUSDT",1759882283018,29.62,1313.8,1313.79,0.14]
["binance-futures","BNBUSDT",1759882283066,29.9,1313.8,1313.79,0.14]
["binance-futures","BNBUSDT",1759882283109,28.98,1313.8,1313.79,0.02]
["binance-futures","BNBUSDT",1759882283227,2.91,1313.7,1313.69,46.95]
["binance-futures","BNBUSDT",1759882283280,2.91,1313.7,1313.69,45.21]
["binance-futures","BNBUSDT",1759882283338,2.93,1313.7,1313.69,45.21]
["binance-futures","BNBUSDT",1759882283441,9.75,1313.7,1313.69,13.98]
["binance-futures","BNBUSDT",1759882283494,12.55,1313.7,1313.69,1.86]
["binance-futures","BNBUSDT",1759882283546,12.55,1313.7,1313.69,1.82]
["binance-futures","BNBUSDT",1759882283593,12.55,1313.7,1313.69,1.84]
["binance-futures","BNBUSDT",1759882283666,12.54,1313.7,1313.69,1.84]
["binance-futures","BNBUSDT",1759882283715,42.76,1313.69,1313.68,0.42]
["binance-futures","BNBUSDT",1759882283769,41.64,1313.69,1313.68,0.44]
["binance-futures","BNBUSDT",1759882283820,41.62,1313.69,1313.68,0.44]
["binance-futures","BNBUSDT",1759882283872,41.64,1313.69,1313.68,0.44]
["binance-futures","BNBUSDT",1759882284018,41.64,1313.69,1313.68,0.39]
["binance-futures","BNBUSDT",1759882284133,38.03,1313.69,1313.68,0.39]
["binance-futures","BNBUSDT",1759882284401,27.73,1313.51,1313.5,7.44]
["binance-futures","BNBUSDT",1759882284449,33.45,1313.51,1313.5,6.9]
["binance-futures","BNBUSDT",1759882284499,33.45,1313.51,1313.5,1.65]
["binance-futures","BNBUSDT",1759882284553,36.35,1313.51,1313.5,1.65]
["binance-futures","BNBUSDT",1759882284609,36.35,1313.51,1313.5,0.11]
["binance-futures","BNBUSDT",1759882284711,36.66,1313.51,1313.5,0.15]
["binance-futures","BNBUSDT",1759882284766,36.66,1313.51,1313.5,0.2]
["binance-futures","BNBUSDT",1759882284819,36.61,1313.51,1313.5,0.2]
["binance-futures","BNBUSDT",1759882284874,36.61,1313.51,1313.5,0.58]
["binance-futures","BNBUSDT",1759882284923,36.61,1313.51,1313.5,0.54]
["binance-futures","BNBUSDT",1759882285085,36.61,1313.51,1313.5,1.05]
["binance-futures","BNBUSDT",1759882285403,36.61,1313.51,1313.5,1.04]
["binance-futures","BNBUSDT",1759882285471,36.61,1313.51,1313.5,1.03]
["binance-futures","BNBUSDT",1759882285525,25.93,1313.51,1313.5,0.77]
["binance-futures","BNBUSDT",1759882285572,25.95,1313.51,1313.5,0.81]
["binance-futures","BNBUSDT",1759882285683,28.1,1313.51,1313.5,0.77]
["binance-futures","BNBUSDT",1759882285735,6.29,1313.67,1313.63,12.06]
["binance-futures","BNBUSDT",1759882285785,6.32,1313.67,1313.66,21.02]
["binance-futures","BNBUSDT",1759882285836,13.56,1313.67,1313.66,8.85]
["binance-futures","BNBUSDT",1759882285885,16.24,1313.67,1313.66,2.17]
["binance-futures","BNBUSDT",1759882285941,15.96,1313.67,1313.66,3.28]
["binance-futures","BNBUSDT",1759882285992,11.67,1313.67,1313.66,2.23]
["binance-futures","BNBUSDT",1759882286042,6.04,1313.67,1313.66,11.99]
["binance-futures","BNBUSDT",1759882286092,6.06,1313.67,1313.66,13.65]
["binance-futures","BNBUSDT",1759882286147,6.09,1313.67,1313.66,16.11]
["binance-futures","BNBUSDT",1759882286251,6.12,1313.67,1313.66,14.99]
["binance-futures","BNBUSDT",1759882286303,13.93,1313.8,1313.79,0.03]
["binance-futures","BNBUSDT",1759882286353,11.33,1313.8,1313.79,5.41]
["binance-futures","BNBUSDT",1759882286405,0.41,1313.8,1313.79,10.5]
["binance-futures","BNBUSDT",1759882286448,0.62,1313.8,1313.79,15.29]
["binance-futures","BNBUSDT",1759882286507,0.87,1313.8,1313.79,15.31]
["binance-futures","BNBUSDT",1759882286558,0.87,1313.8,1313.79,15.28]
["binance-futures","BNBUSDT",1759882286606,0.86,1313.8,1313.79,16.38]
["binance-futures","BNBUSDT",1759882286656,0.86,1313.8,1313.79,16.16]
["binance-futures","BNBUSDT",1759882286822,0.86,1313.8,1313.79,16.23]
["binance-futures","BNBUSDT",1759882287198,0.01,1314.04,1314.0,14.43]
["binance-futures","BNBUSDT",1759882287248,4.31,1314.07,1314.06,1.02]
["binance-futures","BNBUSDT",1759882287300,0.05,1314.07,1314.06,8.75]
["binance-futures","BNBUSDT",1759882287351,7.26,1314.07,1314.06,8.2]
["binance-futures","BNBUSDT",1759882287402,5.57,1314.09,1314.08,8.94]
["binance-futures","BNBUSDT",1759882287454,15.39,1314.09,1314.08,5.26]
["binance-futures","BNBUSDT",1759882287506,15.39,1314.09,1314.08,5.79]
["binance-futures","BNBUSDT",1759882287553,15.41,1314.09,1314.08,5.79]
["binance-futures","BNBUSDT",1759882287619,5.59,1314.09,1314.08,8.62]
["binance-futures","BNBUSDT",1759882287672,5.59,1314.09,1314.08,8.76]
["binance-futures","BNBUSDT",1759882287775,11.54,1314.09,1314.08,5.98]
["binance-futures","BNBUSDT",1759882287832,5.61,1314.09,1314.08,8.91]
["binance-futures","BNBUSDT",1759882287872,5.61,1314.09,1314.08,8.95]
["binance-futures","BNBUSDT",1759882288028,16.82,1314.09,1314.08,1.8]
["binance-futures","BNBUSDT",1759882288084,16.84,1314.09,1314.08,1.1]
["binance-futures","BNBUSDT",1759882288141,16.82,1314.09,1314.08,1.32]
["binance-futures","BNBUSDT",1759882288192,12.45,1314.09,1314.08,1.61]
["binance-futures","BNBUSDT",1759882288241,5.73,1314.09,1314.08,11.1]
["binance-futures","BNBUSDT",1759882288297,5.73,1314.09,1314.08,11.13]
["binance-futures","BNBUSDT",1759882288344,5.73,1314.09,1314.08,11.39]
["binance-futures","BNBUSDT",1759882288414,5.73,1314.09,1314.08,11.42]
["binance-futures","BNBUSDT",1759882288476,5.74,1314.09,1314.08,11.48]
["binance-futures","BNBUSDT",1759882288532,5.94,1314.09,1314.08,12.32]
["binance-futures","BNBUSDT",1759882288812,9.53,1314.09,1314.08,12.32]
["binance-futures","BNBUSDT",1759882288866,6.72,1314.09,1314.08,12.56]
["binance-futures","BNBUSDT",1759882288945,13.66,1314.09,1314.08,9.57]
["binance-futures","BNBUSDT",1759882288997,5.91,1314.09,1314.08,12.16]
["binance-futures","BNBUSDT",1759882289043,5.91,1314.09,1314.08,12.25]
["binance-futures","BNBUSDT",1759882289102,8.83,1314.09,1314.08,9.52]
["binance-futures","BNBUSDT",1759882289137,15.5,1314.09,1314.08,6.84]
["binance-futures","BNBUSDT",1759882289203,15.48,1314.09,1314.08,6.84]
["binance-futures","BNBUSDT",1759882289257,55.42,1314.07,1314.06,1.54]
["binance-futures","BNBUSDT",1759882289308,47.46,1314.07,1314.06,2.72]
["binance-futures","BNBUSDT",1759882289354,47.46,1314.07,1314.06,1.94]
["binance-futures","BNBUSDT",1759882289412,42.94,1314.03,1314.02,0.09]
["binance-futures","BNBUSDT",1759882289462,12.58,1313.94,1313.93,23.31]
["binance-futures","BNBUSDT",1759882289512,2.04,1313.94,1313.93,28.93]
["binance-futures","BNBUSDT",1759882289565,2.04,1313.94,1313.93,38.23]
["binance-futures","BNBUSDT",1759882289782,18.83,1313.94,1313.93,9.73]
["binance-futures","BNBUSDT",1759882289884,18.86,1313.94,1313.93,9.69]
["binance-futures","BNBUSDT",1759882289934,18.88,1313.94,1313.93,8.76]
["binance-futures","BNBUSDT",1759882289986,10.05,1313.91,1313.9,0.26]
["binance-futures","BNBUSDT",1759882290034,14.42,1313.84,1313.8,0.03]
["binance-futures","BNBUSDT",1759882290090,59.44,1313.84,1313.83,3.12]
["binance-futures","BNBUSDT",1759882290141,60.5,1313.84,1313.83,3.48]
["binance-futures","BNBUSDT",1759882290194,60.5,1313.84,1313.83,3.98]
["binance-futures","BNBUSDT",1759882290299,60.5,1313.84,1313.83,6.14]
["binance-futures","BNBUSDT",1759882290404,5.85,1313.83,1313.82,0.03]
["binance-futures","BNBUSDT",1759882290457,26.81,1313.74,1313.73,138.28]
["binance-futures","BNBUSDT",1759882290504,27.91,1313.74,1313.73,9.53]
["binance-futures","BNBUSDT",1759882290610,10.46,1313.53,1313.52,1.81]
["binance-futures","BNBUSDT",1759882290660,23.53,1313.52,1313.51,11.53]
["binance-futures","BNBUSDT",1759882290712,6.93,1313.52,1313.51,16.69]
["binance-futures","BNBUSDT",1759882290763,7.7,1313.52,1313.51,16.75]
["binance-futures","BNBUSDT",1759882290916,7.86,1313.52,1313.51,16.75]
["binance-futures","BNBUSDT",1759882290969,7.87,1313.52,1313.51,16.75]
["binance-futures","BNBUSDT",1759882291132,3.88,1313.52,1313.51,16.89]
["binance-futures","BNBUSDT",1759882291182,3.86,1313.52,1313.51,16.87]
["binance-futures","BNBUSDT",1759882291236,18.18,1313.52,1313.51,0.28]
["binance-futures","BNBUSDT",1759882291288,48.08,1313.51,1313.5,4.93]
["binance-futures","BNBUSDT",1759882291340,48.16,1313.51,1313.5,4.87]
["binance-futures","BNBUSDT",1759882291395,48.2,1313.51,1313.5,5.09]
["binance-futures","BNBUSDT",1759882291500,48.2,1313.51,1313.5,5.28]
["binance-futures","BNBUSDT",1759882291545,48.75,1313.51,1313.5,5.23]
["binance-futures","BNBUSDT",1759882291606,49.1,1313.51,1313.5,5.25]
["binance-futures","BNBUSDT",1759882291654,49.1,1313.51,1313.5,5.24]
["binance-futures","BNBUSDT",1759882291707,49.68,1313.51,1313.5,5.24]
["binance-futures","BNBUSDT",1759882291817,2.03,1313.51,1313.5,21.07]
["binance-futures","BNBUSDT",1759882291867,2.01,1313.51,1313.5,24.1]
["binance-futures","BNBUSDT",1759882291918,1.95,1313.51,1313.5,24.1]
["binance-futures","BNBUSDT",1759882291967,1.97,1313.51,1313.5,24.22]
["binance-futures","BNBUSDT",1759882292015,1.97,1313.51,1313.5,24.29]
["binance-futures","BNBUSDT",1759882292073,1.97,1313.51,1313.5,26.62]
["binance-futures","BNBUSDT",1759882292123,1.94,1313.51,1313.5,26.74]
["binance-futures","BNBUSDT",1759882292217,1.93,1313.51,1313.5,29.62]
["binance-futures","BNBUSDT",1759882292282,1.93,1313.51,1313.5,30.64]
["binance-futures","BNBUSDT",1759882292387,5.1,1313.66,1313.65,16.24]
["binance-futures","BNBUSDT",1759882292437,5.11,1313.66,1313.65,16.4]
["binance-futures","BNBUSDT",1759882292488,5.04,1313.66,1313.65,20.28]
["binance-futures","BNBUSDT",1759882292535,5.06,1313.66,1313.65,20.3]
["binance-futures","BNBUSDT",1759882292679,5.08,1313.66,1313.65,17.78]
["binance-futures","BNBUSDT",1759882292744,5.08,1313.66,1313.65,20.34]
["binance-futures","BNBUSDT",1759882292848,5.08,1313.66,1313.65,20.39]
["binance-futures","BNBUSDT",1759882292903,5.08,1313.66,1313.65,20.43]
["binance-futures","BNBUSDT",1759882293103,0.01,1313.68,1313.67,37.06]
["binance-futures","BNBUSDT",1759882293205,0.01,1313.68,1313.67,37.03]
["binance-futures","BNBUSDT",1759882293267,5.03,1313.74,1313.73,7.44]
["binance-futures","BNBUSDT",1759882293370,5.05,1313.74,1313.73,8.13]
["binance-futures","BNBUSDT",1759882293417,5.05,1313.74,1313.73,10.84]
["binance-futures","BNBUSDT",1759882293465,7.61,1313.74,1313.73,8.31]
["binance-futures","BNBUSDT",1759882293530,10.46,1313.74,1313.73,8.99]
["binance-futures","BNBUSDT",1759882293582,7.39,1313.74,1313.73,9.73]
["binance-futures","BNBUSDT",1759882293671,18.64,1313.74,1313.73,2.85]
["binance-futures","BNBUSDT",1759882293732,14.15,1313.74,1313.73,2.85]
["binance-futures","BNBUSDT",1759882293788,14.15,1313.74,1313.73,2.91]
["binance-futures","BNBUSDT",1759882293885,14.17,1313.74,1313.73,4.28]
["binance-futures","BNBUSDT",1759882293944,14.17,1313.74,1313.73,4.3]
["binance-futures","BNBUSDT",1759882293992,4.81,1313.74,1313.73,13.93]
["binance-futures","BNBUSDT",1759882294047,4.81,1313.74,1313.73,13.81]
["binance-futures","BNBUSDT",1759882294150,4.83,1313.74,1313.73,13.83]
["binance-futures","BNBUSDT",1759882294207,4.81,1313.74,1313.73,14.38]
["binance-futures","BNBUSDT",1759882294358,4.81,1313.74,1313.73,14.42]
["binance-futures","BNBUSDT",1759882294459,4.83,1313.74,1313.73,17.14]
["binance-futures","BNBUSDT",1759882294532,4.41,1313.74,1313.73,17.14]
["binance-futures","BNBUSDT",1759882294605,0.65,1313.77,1313.76,33.24]
["binance-futures","BNBUSDT",1759882294664,0.04,1313.8,1313.79,38.95]
["binance-futures","BNBUSDT",1759882294709,0.17,1313.86,1313.85,17.49]
["binance-futures","BNBUSDT",1759882294768,0.4,1313.95,1313.94,23.22]
["binance-futures","BNBUSDT",1759882294819,16.13,1314.03,1314.02,3.51]
["binance-futures","BNBUSDT",1759882294870,20.35,1314.02,1314.01,1.3]
["binance-futures","BNBUSDT",1759882294921,22.93,1314.02,1314.01,2.12]
["binance-futures","BNBUSDT",1759882294969,22.93,1314.02,1314.01,2.29]
["binance-futures","BNBUSDT",1759882295023,22.93,1314.02,1314.01,2.37]
["binance-futures","BNBUSDT",1759882295078,25.81,1314.02,1314.01,2.37]
["binance-futures","BNBUSDT",1759882295184,25.83,1314.02,1314.01,2.63]
["binance-futures","BNBUSDT",1759882295227,25.83,1314.02,1314.01,3.59]
["binance-futures","BNBUSDT",1759882295341,25.83,1314.02,1314.01,3.65]
["binance-futures","BNBUSDT",1759882295387,25.83,1314.02,1314.01,3.87]
["binance-futures","BNBUSDT",1759882295496,25.83,1314.02,1314.01,4.76]
["binance-futures","BNBUSDT",1759882295648,25.83,1314.02,1314.01,4.72]
["binance-futures","BNBUSDT",1759882295710,23.27,1314.02,1314.01,5.2]
["binance-futures","BNBUSDT",1759882295761,15.06,1314.02,1314.01,5.43]
["binance-futures","BNBUSDT",1759882295863,14.98,1314.02,1314.01,5.87]
["binance-futures","BNBUSDT",1759882296148,15.0,1314.02,1314.01,7.27]
["binance-futures","BNBUSDT",1759882296174,15.0,1314.02,1314.01,7.32]
["binance-futures","BNBUSDT",1759882296232,15.0,1314.02,1314.01,7.34]
["binance-futures","BNBUSDT",1759882296318,15.04,1314.02,1314.01,7.34]
["binance-futures","BNBUSDT",1759882296376,9.75,1314.02,1314.01,7.33]
["binance-futures","BNBUSDT",1759882296424,9.77,1314.02,1314.01,7.31]
["binance-futures","BNBUSDT",1759882296481,9.77,1314.02,1314.01,7.28]
["binance-futures","BNBUSDT",1759882296638,2.92,1314.02,1314.01,9.86]
["binance-futures","BNBUSDT",1759882296688,0.17,1314.02,1314.01,13.7]
["binance-futures","BNBUSDT",1759882296732,3.08,1314.02,1314.01,13.7]
["binance-futures","BNBUSDT",1759882296781,3.12,1314.02,1314.01,10.96]
["binance-futures","BNBUSDT",1759882296842,2.64,1314.03,1314.02,23.9]
["binance-futures","BNBUSDT",1759882296899,11.74,1314.03,1314.02,5.21]
["binance-futures","BNBUSDT",1759882296931,14.57,1314.03,1314.02,2.0]
["binance-futures","BNBUSDT",1759882297001,6.32,1314.01,1313.92,0.02]
["binance-futures","BNBUSDT",1759882297052,19.38,1313.81,1313.8,0.02]
["binance-futures","BNBUSDT",1759882297103,9.4,1313.74,1313.73,0.61]
["binance-futures","BNBUSDT",1759882297154,12.3,1313.63,1313.62,0.03]
["binance-futures","BNBUSDT",1759882297205,11.47,1313.63,1313.62,0.03]
["binance-futures","BNBUSDT",1759882297256,15.38,1313.63,1313.62,0.13]
["binance-futures","BNBUSDT",1759882297304,15.38,1313.63,1313.62,0.37]
["binance-futures","BNBUSDT",1759882297360,18.8,1313.63,1313.62,0.37]
["binance-futures","BNBUSDT",1759882297413,18.82,1313.63,1313.62,0.39]
["binance-futures","BNBUSDT",1759882297519,18.88,1313.63,1313.62,0.21]
["binance-futures","BNBUSDT",1759882297607,11.1,1313.63,1313.62,5.22]
["binance-futures","BNBUSDT",1759882297661,11.1,1313.63,1313.62,5.23]
["binance-futures","BNBUSDT",1759882297706,11.36,1313.63,1313.62,7.67]
["binance-futures","BNBUSDT",1759882297766,3.53,1313.63,1313.62,15.21]
["binance-futures","BNBUSDT",1759882297807,3.53,1313.63,1313.62,15.25]
["binance-futures","BNBUSDT",1759882297868,3.53,1313.63,1313.62,15.18]
["binance-futures","BNBUSDT",1759882297921,6.31,1313.65,1313.64,34.36]
["binance-futures","BNBUSDT",1759882298025,6.33,1313.65,1313.64,34.36]
["binance-futures","BNBUSDT",1759882298080,9.2,1313.65,1313.64,27.95]
["binance-futures","BNBUSDT",1759882298126,5.78,1313.65,1313.64,27.95]
["binance-futures","BNBUSDT",1759882298178,5.78,1313.65,1313.64,28.1]
["binance-futures","BNBUSDT",1759882298283,2.91,1313.65,1313.64,28.17]
["binance-futures","BNBUSDT",1759882298340,2.94,1313.65,1313.64,28.36]
["binance-futures","BNBUSDT",1759882298436,5.42,1313.65,1313.64,22.27]
["binance-futures","BNBUSDT",1759882298496,4.9,1313.65,1313.64,22.27]
["binance-futures","BNBUSDT",1759882298552,5.52,1313.65,1313.64,22.27]
["binance-futures","BNBUSDT",1759882298604,5.52,1313.65,1313.64,20.54]
["binance-futures","BNBUSDT",1759882298656,16.52,1313.65,1313.64,0.69]
["binance-futures","BNBUSDT",1759882298762,12.21,1313.65,1313.64,0.69]
["binance-futures","BNBUSDT",1759882298812,14.68,1313.65,1313.64,0.69]
["binance-futures","BNBUSDT",1759882298915,40.56,1313.57,1313.56,0.27]
["binance-futures","BNBUSDT",1759882299017,40.56,1313.57,1313.56,0.29]
["binance-futures","BNBUSDT",1759882299068,43.49,1313.57,1313.56,0.29]
["binance-futures","BNBUSDT",1759882299113,43.55,1313.57,1313.56,0.29]
["binance-futures","BNBUSDT",1759882299178,15.1,1313.56,1313.54,0.02]
["binance-futures","BNBUSDT",1759882299227,36.68,1313.56,1313.55,0.48]
["binance-futures","BNBUSDT",1759882299332,39.36,1313.56,1313.55,0.48]
["binance-futures","BNBUSDT",1759882299372,39.4,1313.56,1313.55,0.49]
["binance-futures","BNBUSDT",1759882299490,17.94,1313.51,1313.5,1.86]
["binance-futures","BNBUSDT",1759882299539,21.34,1313.51,1313.5,1.83]
["binance-futures","BNBUSDT",1759882299647,21.36,1313.51,1313.5,1.97]
["binance-futures","BNBUSDT",1759882299710,21.36,1313.51,1313.5,1.93]
["binance-futures","BNBUSDT",1759882299767,20.64,1313.51,1313.5,1.93]
["binance-futures","BNBUSDT",1759882299887,19.28,1313.14,1313.13,0.19]
["binance-futures","BNBUSDT",1759882299939,19.28,1313.14,1313.13,0.79]
["binance-futures","BNBUSDT",1759882300040,26.32,1313.07,1313.06,0.06]
["binance-futures","BNBUSDT",1759882300091,26.81,1312.97,1312.96,0.03]
["binance-futures","BNBUSDT",1759882300142,27.53,1312.96,1312.95,2.88]
["binance-futures","BNBUSDT",1759882300194,25.74,1312.96,1312.95,2.9]
["binance-futures","BNBUSDT",1759882300402,31.16,1312.81,1312.8,0.03]
["binance-futures","BNBUSDT",1759882300455,28.06,1312.81,1312.8,0.03]
["binance-futures","BNBUSDT",1759882300506,26.38,1312.81,1312.8,0.11]
["binance-futures","BNBUSDT",1759882300557,0.03,1312.71,1312.7,18.84]
["binance-futures","BNBUSDT",1759882300608,0.05,1312.74,1312.73,13.08]
["binance-futures","BNBUSDT",1759882300659,0.05,1312.74,1312.73,13.12]
["binance-futures","BNBUSDT",1759882300702,2.64,1312.74,1312.73,13.12]
["binance-futures","BNBUSDT",1759882300762,2.64,1312.74,1312.73,13.16]
["binance-futures","BNBUSDT",1759882300811,0.05,1312.74,1312.73,16.03]
["binance-futures","BNBUSDT",1759882300859,2.71,1312.74,1312.73,16.03]
["binance-futures","BNBUSDT",1759882300918,2.75,1312.74,1312.73,16.03]
["binance-futures","BNBUSDT",1759882300965,30.3,1312.73,1312.72,0.01]
["binance-futures","BNBUSDT",1759882301021,30.36,1312.73,1312.72,0.01]
["binance-futures","BNBUSDT",1759882301169,14.43,1312.73,1312.72,11.43]
["binance-futures","BNBUSDT",1759882301275,2.69,1312.74,1312.73,35.67]
["binance-futures","BNBUSDT",1759882301333,6.58,1312.74,1312.73,35.67]
["binance-futures","BNBUSDT",1759882301385,9.38,1312.74,1312.73,35.69]
["binance-futures","BNBUSDT",1759882301436,14.42,1312.74,1312.73,35.65]
["binance-futures","BNBUSDT",1759882301486,14.42,1312.74,1312.73,35.67]
["binance-futures","BNBUSDT",1759882301592,17.2,1312.74,1312.73,10.48]
["binance-futures","BNBUSDT",1759882301642,22.15,1312.74,1312.73,2.35]
["binance-futures","BNBUSDT",1759882301693,17.97,1312.74,1312.73,4.86]
["binance-futures","BNBUSDT",1759882301740,17.99,1312.74,1312.73,2.55]
["binance-futures","BNBUSDT",1759882301902,17.68,1312.74,1312.73,2.55]
["binance-futures","BNBUSDT",1759882301942,12.64,1312.74,1312.73,2.55]
["binance-futures","BNBUSDT",1759882301992,21.63,1312.74,1312.73,2.55]
["binance-futures","BNBUSDT",1759882302075,8.25,1312.66,1312.65,19.16]
["binance-futures","BNBUSDT",1759882302129,8.27,1312.66,1312.65,24.06]
["binance-futures","BNBUSDT",1759882302175,8.24,1312.66,1312.65,24.27]
["binance-futures","BNBUSDT",1759882302231,19.71,1312.66,1312.65,3.81]
["binance-futures","BNBUSDT",1759882302281,21.92,1312.66,1312.65,3.47]
["binance-futures","BNBUSDT",1759882302381,24.71,1312.66,1312.65,3.49]
["binance-futures","BNBUSDT",1759882302433,31.05,1312.66,1312.65,3.49]
["binance-futures","BNBUSDT",1759882302490,34.96,1312.66,1312.65,3.49]
["binance-futures","BNBUSDT",1759882302544,34.93,1312.66,1312.65,3.55]
["binance-futures","BNBUSDT",1759882302596,34.95,1312.66,1312.65,6.73]
["binance-futures","BNBUSDT",1759882302703,32.1,1312.66,1312.65,6.73]
["binance-futures","BNBUSDT",1759882302808,24.86,1312.66,1312.65,6.48]
["binance-futures","BNBUSDT",1759882302901,24.86,1312.66,1312.65,6.74]
["binance-futures","BNBUSDT",1759882302964,24.83,1312.66,1312.65,6.74]
["binance-futures","BNBUSDT",1759882303042,24.83,1312.66,1312.65,6.71]
["binance-futures","BNBUSDT",1759882303176,24.83,1312.66,1312.65,7.09]
["binance-futures","BNBUSDT",1759882303224,24.83,1312.66,1312.65,7.18]
["binance-futures","BNBUSDT",1759882303338,28.21,1312.66,1312.65,7.18]
["binance-futures","BNBUSDT",1759882303390,28.21,1312.66,1312.65,7.24]
["binance-futures","BNBUSDT",1759882303436,28.21,1312.66,1312.65,7.23]
["binance-futures","BNBUSDT",1759882303511,28.22,1312.66,1312.65,2.61]
["binance-futures","BNBUSDT",1759882303561,32.71,1312.66,1312.65,2.64]
["binance-futures","BNBUSDT",1759882303614,28.27,1312.66,1312.65,2.64]
["binance-futures","BNBUSDT",1759882303664,28.24,1312.66,1312.65,2.64]
["binance-futures","BNBUSDT",1759882303720,39.41,1312.64,1312.63,0.18]
["binance-futures","BNBUSDT",1759882303773,5.56,1312.61,1312.6,9.72]
["binance-futures","BNBUSDT",1759882303819,0.32,1312.61,1312.6,14.05]
["binance-futures","BNBUSDT",1759882303871,6.06,1312.61,1312.6,7.29]
["binance-futures","BNBUSDT",1759882303926,20.49,1312.61,1312.6,0.81]
["binance-futures","BNBUSDT",1759882303984,20.5,1312.61,1312.6,0.8]
["binance-futures","BNBUSDT",1759882304030,16.21,1312.61,1312.6,0.8]
["binance-futures","BNBUSDT",1759882304087,0.38,1312.76,1312.73,18.17]
["binance-futures","BNBUSDT",1759882304138,0.01,1312.78,1312.77,1.24]
["binance-futures","BNBUSDT",1759882304188,0.4,1312.8,1312.78,44.56]
["binance-futures","BNBUSDT",1759882304240,0.01,1312.98,1312.93,2.22]
["binance-futures","BNBUSDT",1759882304291,0.01,1312.98,1312.93,6.1]
["binance-futures","BNBUSDT",1759882304342,0.02,1312.99,1312.98,16.79]
["binance-futures","BNBUSDT",1759882304392,5.44,1313.0,1312.99,25.33]
["binance-futures","BNBUSDT",1759882304444,9.08,1313.0,1312.99,9.67]
["binance-futures","BNBUSDT",1759882304493,12.31,1313.08,1313.07,2.79]
["binance-futures","BNBUSDT",1759882304546,15.12,1313.08,1313.07,0.97]
["binance-futures","BNBUSDT",1759882304597,15.17,1313.08,1313.07,1.02]
["binance-futures","BNBUSDT",1759882304703,1.12,1313.13,1313.12,26.98]
["binance-futures","BNBUSDT",1759882304752,5.03,1313.14,1313.13,32.5]
["binance-futures","BNBUSDT",1759882304803,5.05,1313.14,1313.13,32.51]
["binance-futures","BNBUSDT",1759882304838,5.05,1313.14,1313.13,24.45]
["binance-futures","BNBUSDT",1759882304908,5.05,1313.14,1313.13,24.23]
["binance-futures","BNBUSDT",1759882304954,5.05,1313.14,1313.13,9.65]
["binance-futures","BNBUSDT",1759882305016,5.05,1313.14,1313.13,8.71]
["binance-futures","BNBUSDT",1759882305055,5.07,1313.14,1313.13,13.51]
["binance-futures","BNBUSDT",1759882305114,5.07,1313.14,1313.13,13.91]
["binance-futures","BNBUSDT",1759882305174,0.01,1313.26,1313.24,2.68]
["binance-futures","BNBUSDT",1759882305225,3.84,1313.25,1313.24,23.24]
["binance-futures","BNBUSDT",1759882305274,3.86,1313.25,1313.24,26.07]
["binance-futures","BNBUSDT",1759882305329,3.86,1313.25,1313.24,26.11]
["binance-futures","BNBUSDT",1759882305381,3.86,1313.25,1313.24,25.54]
["binance-futures","BNBUSDT",1759882305417,3.86,1313.25,1313.24,25.58]
["binance-futures","BNBUSDT",1759882305483,3.88,1313.25,1313.24,20.51]
["binance-futures","BNBUSDT",1759882305536,3.86,1313.25,1313.24,8.14]
["binance-futures","BNBUSDT",1759882305588,3.88,1313.25,1313.24,8.61]
["binance-futures","BNBUSDT",1759882305627,3.88,1313.25,1313.24,13.38]
["binance-futures","BNBUSDT",1759882305698,11.62,1313.25,1313.24,5.88]
["binance-futures","BNBUSDT",1759882305750,9.64,1313.25,1313.24,8.4]
["binance-futures","BNBUSDT",1759882305853,27.75,1313.14,1313.13,3.07]
["binance-futures","BNBUSDT",1759882305905,25.84,1313.14,1313.13,3.09]
["binance-futures","BNBUSDT",1759882305957,7.56,1313.14,1313.13,3.07]
["binance-futures","BNBUSDT",1759882306009,7.56,1313.14,1313.13,2.87]
["binance-futures","BNBUSDT",1759882306035,7.5,1313.14,1313.13,2.87]
["binance-futures","BNBUSDT",1759882306114,19.67,1313.14,1313.13,0.31]
["binance-futures","BNBUSDT",1759882306166,19.67,1313.14,1313.13,0.35]
["binance-futures","BNBUSDT",1759882306197,19.74,1313.14,1313.13,0.42]
["binance-futures","BNBUSDT",1759882306272,6.31,1313.14,1313.13,7.66]
["binance-futures","BNBUSDT",1759882306322,6.31,1313.14,1313.13,9.37]
["binance-futures","BNBUSDT",1759882306372,6.31,1313.14,1313.13,9.55]
["binance-futures","BNBUSDT",1759882306418,1.8,1313.14,1313.13,9.55]
["binance-futures","BNBUSDT",1759882306509,1.8,1313.14,1313.13,9.51]
["binance-futures","BNBUSDT",1759882306656,20.07,1313.14,1313.13,2.01]
["binance-futures","BNBUSDT",1759882306708,20.07,1313.14,1313.13,2.1]
["binance-futures","BNBUSDT",1759882306741,11.88,1313.14,1313.13,6.92]
["binance-futures","BNBUSDT",1759882306813,3.56,1313.46,1313.39,19.67]
["binance-futures","BNBUSDT",1759882306865,2.52,1314.09,1314.08,11.9]
["binance-futures","BNBUSDT",1759882306916,10.1,1314.09,1314.08,1.43]
["binance-futures","BNBUSDT",1759882306967,1.55,1314.15,1314.14,25.45]
["binance-futures","BNBUSDT",1759882307018,0.81,1314.15,1314.14,39.16]
["binance-futures","BNBUSDT",1759882307069,3.65,1314.2,1314.19,17.06]
["binance-futures","BNBUSDT",1759882307118,1.38,1314.2,1314.19,29.69]
["binance-futures","BNBUSDT",1759882307170,1.38,1314.2,1314.19,29.67]
["binance-futures","BNBUSDT",1759882307221,0.38,1314.24,1314.23,43.66]
["binance-futures","BNBUSDT",1759882307273,14.36,1314.24,1314.23,15.77]
["binance-futures","BNBUSDT",1759882307324,26.93,1314.24,1314.23,24.21]
["binance-futures","BNBUSDT",1759882307375,26.94,1314.24,1314.23,22.01]
["binance-futures","BNBUSDT",1759882307426,26.56,1314.24,1314.23,22.82]
["binance-futures","BNBUSDT",1759882307472,26.56,1314.24,1314.23,26.11]
["binance-futures","BNBUSDT",1759882307540,22.3,1314.24,1314.23,28.26]
["binance-futures","BNBUSDT",1759882307592,22.3,1314.24,1314.23,31.56]
["binance-futures","BNBUSDT",1759882307643,22.28,1314.24,1314.23,31.52]
["binance-futures","BNBUSDT",1759882307696,22.28,1314.24,1314.23,31.57]
["binance-futures","BNBUSDT",1759882307750,22.28,1314.24,1314.23,28.31]
["binance-futures","BNBUSDT",1759882307801,22.28,1314.24,1314.23,31.73]
["binance-futures","BNBUSDT",1759882307863,22.28,1314.24,1314.23,15.48]
["binance-futures","BNBUSDT",1759882307967,22.28,1314.24,1314.23,17.63]
["binance-futures","BNBUSDT",1759882308017,22.28,1314.24,1314.23,20.45]
["binance-futures","BNBUSDT",1759882308058,22.3,1314.24,1314.23,23.04]
["binance-futures","BNBUSDT",1759882308133,22.3,1314.24,1314.23,23.01]
["binance-futures","BNBUSDT",1759882308188,22.36,1314.24,1314.23,23.01]
["binance-futures","BNBUSDT",1759882308239,22.36,1314.24,1314.23,22.98]
["binance-futures","BNBUSDT",1759882308290,22.36,1314.24,1314.23,22.75]
["binance-futures","BNBUSDT",1759882308339,22.36,1314.24,1314.23,22.99]
["binance-futures","BNBUSDT",1759882308411,8.48,1314.4,1314.39,2.53]
["binance-futures","BNBUSDT",1759882308462,19.32,1314.4,1314.39,0.84]
["binance-futures","BNBUSDT",1759882308511,19.32,1314.4,1314.39,18.66]
["binance-futures","BNBUSDT",1759882308565,19.32,1314.4,1314.39,22.08]
["binance-futures","BNBUSDT",1759882308615,19.32,1314.4,1314.39,22.1]
["binance-futures","BNBUSDT",1759882308717,19.34,1314.4,1314.39,19.94]
["binance-futures","BNBUSDT",1759882308753,19.34,1314.4,1314.39,22.99]
["binance-futures","BNBUSDT",1759882308835,19.34,1314.4,1314.39,23.31]
["binance-futures","BNBUSDT",1759882308883,19.34,1314.4,1314.39,27.21]
["binance-futures","BNBUSDT",1759882308931,19.34,1314.4,1314.39,27.63]
["binance-futures","BNBUSDT",1759882308996,15.05,1314.4,1314.39,27.6]
["binance-futures","BNBUSDT",1759882309048,1.83,1314.51,1314.5,24.5]
["binance-futures","BNBUSDT",1759882309098,1.85,1314.51,1314.5,23.98]
["binance-futures","BNBUSDT",1759882309201,1.85,1314.51,1314.5,23.79]
["binance-futures","BNBUSDT",1759882309308,1.86,1314.51,1314.5,23.79]
["binance-futures","BNBUSDT",1759882309356,1.88,1314.51,1314.5,26.97]
["binance-futures","BNBUSDT",1759882309410,1.61,1314.51,1314.5,29.6]
["binance-futures","BNBUSDT",1759882309465,1.72,1314.51,1314.5,30.12]
["binance-futures","BNBUSDT",1759882309510,2.06,1314.51,1314.5,30.08]
["binance-futures","BNBUSDT",1759882309572,2.05,1314.51,1314.5,30.08]
["binance-futures","BNBUSDT",1759882309637,0.01,1314.55,1314.54,33.21]
["binance-futures","BNBUSDT",1759882309684,0.01,1314.55,1314.54,27.37]
["binance-futures","BNBUSDT",1759882309727,0.01,1314.55,1314.54,37.89]
["binance-futures","BNBUSDT",1759882309785,39.48,1314.54,1314.53,10.43]
["binance-futures","BNBUSDT",1759882309839,39.49,1314.54,1314.53,17.97]
["binance-futures","BNBUSDT",1759882309894,26.74,1314.54,1314.53,28.0]
["binance-futures","BNBUSDT",1759882309939,26.74,1314.54,1314.53,28.42]
["binance-futures","BNBUSDT",1759882309993,11.34,1314.54,1314.53,29.12]
["binance-futures","BNBUSDT",1759882310048,11.37,1314.54,1314.53,29.12]
["binance-futures","BNBUSDT",1759882310187,11.39,1314.54,1314.53,32.28]
["binance-futures","BNBUSDT",1759882310262,11.39,1314.54,1314.53,32.29]
["binance-futures","BNBUSDT",1759882310308,11.39,1314.54,1314.53,32.32]
["binance-futures","BNBUSDT",1759882310368,16.95,1314.54,1314.53,21.98]
["binance-futures","BNBUSDT",1759882310414,11.4,1314.54,1314.53,26.99]
["binance-futures","BNBUSDT",1759882310504,14.13,1314.54,1314.53,22.13]
["binance-futures","BNBUSDT",1759882310575,14.13,1314.54,1314.53,24.83]
["binance-futures","BNBUSDT",1759882310667,11.4,1314.54,1314.53,32.83]
["binance-futures","BNBUSDT",1759882310826,8.21,1314.54,1314.53,32.79]
["binance-futures","BNBUSDT",1759882310942,8.21,1314.54,1314.53,30.91]
["binance-futures","BNBUSDT",1759882310999,8.21,1314.54,1314.53,30.96]
["binance-futures","BNBUSDT",1759882311051,17.29,1314.54,1314.53,22.95]
["binance-futures","BNBUSDT",1759882311072,14.86,1314.54,1314.53,25.68]
["binance-futures","BNBUSDT",1759882311153,14.86,1314.54,1314.53,27.92]
["binance-futures","BNBUSDT",1759882311262,14.86,1314.54,1314.53,27.98]
["binance-futures","BNBUSDT",1759882311321,11.76,1314.54,1314.53,30.47]
["binance-futures","BNBUSDT",1759882311374,11.76,1314.54,1314.53,30.9]
["binance-futures","BNBUSDT",1759882311424,8.45,1314.54,1314.53,31.18]
["binance-futures","BNBUSDT",1759882311483,8.45,1314.54,1314.53,31.84]
["binance-futures","BNBUSDT",1759882311535,7.04,1314.54,1314.53,31.88]
["binance-futures","BNBUSDT",1759882311705,7.04,1314.54,1314.53,31.66]
["binance-futures","BNBUSDT",1759882312137,7.04,1314.54,1314.53,30.66]
["binance-futures","BNBUSDT",1759882312187,0.78,1314.54,1314.53,30.66]
["binance-futures","BNBUSDT",1759882312237,0.8,1314.54,1314.53,30.59]
["binance-futures","BNBUSDT",1759882312340,0.33,1314.54,1314.53,34.43]
["binance-futures","BNBUSDT",1759882312394,0.75,1314.54,1314.53,34.63]
["binance-futures","BNBUSDT",1759882312444,13.53,1314.54,1314.53,32.4]
["binance-futures","BNBUSDT",1759882312536,13.85,1314.54,1314.53,32.4]
["binance-futures","BNBUSDT",1759882312654,5.94,1314.63,1314.62,5.62]
["binance-futures","BNBUSDT",1759882312703,5.96,1314.63,1314.62,15.4]
["binance-futures","BNBUSDT",1759882312763,5.96,1314.63,1314.62,18.24]
["binance-futures","BNBUSDT",1759882312801,5.96,1314.63,1314.62,18.26]
["binance-futures","BNBUSDT",1759882312868,5.96,1314.63,1314.62,21.03]
["binance-futures","BNBUSDT",1759882312918,5.96,1314.63,1314.62,21.97]
["binance-futures","BNBUSDT",1759882312972,5.98,1314.63,1314.62,22.78]
["binance-futures","BNBUSDT",1759882313015,5.98,1314.63,1314.62,23.72]
["binance-futures","BNBUSDT",1759882313085,5.98,1314.63,1314.62,23.68]
["binance-futures","BNBUSDT",1759882313135,8.71,1314.63,1314.62,24.51]
["binance-futures","BNBUSDT",1759882313202,8.71,1314.63,1314.62,24.48]
["binance-futures","BNBUSDT",1759882313258,8.71,1314.63,1314.62,24.45]
["binance-futures","BNBUSDT",1759882313320,14.62,1314.63,1314.62,22.25]
["binance-futures","BNBUSDT",1759882313371,46.55,1314.54,1314.53,0.37]
["binance-futures","BNBUSDT",1759882313424,46.15,1314.54,1314.53,2.79]
["binance-futures","BNBUSDT",1759882313472,48.99,1314.51,1314.5,4.77]
["binance-futures","BNBUSDT",1759882313528,48.98,1314.51,1314.5,6.55]
["binance-futures","BNBUSDT",1759882313580,41.91,1314.47,1314.46,14.02]
["binance-futures","BNBUSDT",1759882313631,41.3,1314.47,1314.46,12.85]
["binance-futures","BNBUSDT",1759882313681,41.39,1314.47,1314.46,15.74]
["binance-futures","BNBUSDT",1759882313735,37.1,1314.47,1314.46,15.75]
["binance-futures","BNBUSDT",1759882313786,37.1,1314.47,1314.46,15.8]
["binance-futures","BNBUSDT",1759882313834,34.87,1314.47,1314.46,15.77]
["binance-futures","BNBUSDT",1759882313943,32.67,1314.47,1314.46,15.81]
["binance-futures","BNBUSDT",1759882313993,9.7,1314.47,1314.46,20.65]
["binance-futures","BNBUSDT",1759882314035,7.9,1314.47,1314.46,20.65]
["binance-futures","BNBUSDT",1759882314154,0.04,1314.48,1314.47,6.36]
["binance-futures","BNBUSDT",1759882314203,2.7,1314.48,1314.47,35.88]
["binance-futures","BNBUSDT",1759882314248,3.19,1314.48,1314.47,41.42]
["binance-futures","BNBUSDT",1759882314286,3.21,1314.48,1314.47,41.44]
["binance-futures","BNBUSDT",1759882314361,3.21,1314.48,1314.47,41.73]
["binance-futures","BNBUSDT",1759882314410,2.77,1314.48,1314.47,42.8]
["binance-futures","BNBUSDT",1759882314465,0.07,1314.48,1314.47,47.34]
["binance-futures","BNBUSDT",1759882314516,2.79,1314.48,1314.47,47.34]
["binance-futures","BNBUSDT",1759882314572,0.09,1314.48,1314.47,47.34]
["binance-futures","BNBUSDT",1759882314666,3.0,1314.48,1314.47,47.31]
["binance-futures","BNBUSDT",1759882314726,3.46,1314.48,1314.47,39.96]
["binance-futures","BNBUSDT",1759882314792,3.02,1314.48,1314.47,37.8]
["binance-futures","BNBUSDT",1759882314836,3.02,1314.48,1314.47,37.75]
["binance-futures","BNBUSDT",1759882315156,6.65,1314.48,1314.47,23.12]
["binance-futures","BNBUSDT",1759882315208,6.43,1314.48,1314.47,25.36]
["binance-futures","BNBUSDT",1759882315257,6.45,1314.48,1314.47,25.43]
["binance-futures","BNBUSDT",1759882315418,6.45,1314.48,1314.47,25.42]
["binance-futures","BNBUSDT",1759882315471,7.43,1314.48,1314.47,18.83]
["binance-futures","BNBUSDT",1759882315514,7.58,1314.48,1314.47,18.79]
["binance-futures","BNBUSDT",1759882315628,13.86,1314.48,1314.47,19.39]
["binance-futures","BNBUSDT",1759882315678,4.28,1314.48,1314.47,21.46]
["binance-futures","BNBUSDT",1759882315731,1.92,1314.48,1314.47,21.46]
["binance-futures","BNBUSDT",1759882315989,1.92,1314.48,1314.47,21.69]
["binance-futures","BNBUSDT",1759882316034,1.92,1314.48,1314.47,21.65]
["binance-futures","BNBUSDT",1759882316098,1.92,1314.48,1314.47,21.58]
["binance-futures","BNBUSDT",1759882316141,1.92,1314.48,1314.47,22.37]
["binance-futures","BNBUSDT",1759882316201,1.43,1314.48,1314.47,27.23]
["binance-futures","BNBUSDT",1759882316244,1.92,1314.48,1314.47,22.37]
["binance-futures","BNBUSDT",1759882316304,1.92,1314.48,1314.47,26.93]
["binance-futures","BNBUSDT",1759882316343,0.46,1314.48,1314.47,27.65]
["binance-futures","BNBUSDT",1759882316403,0.46,1314.48,1314.47,27.75]
["binance-futures","BNBUSDT",1759882316438,0.9,1314.48,1314.47,27.79]
["binance-futures","BNBUSDT",1759882316613,0.9,1314.48,1314.47,22.93]
["binance-futures","BNBUSDT",1759882316720,2.72,1314.48,1314.47,20.81]
["binance-futures","BNBUSDT",1759882316770,2.68,1314.48,1314.47,20.81]
["binance-futures","BNBUSDT",1759882316822,19.04,1314.48,1314.47,3.29]
["binance-futures","BNBUSDT",1759882316873,19.04,1314.48,1314.47,3.32]
["binance-futures","BNBUSDT",1759882316925,41.54,1314.46,1314.45,22.44]
["binance-futures","BNBUSDT",1759882316975,41.82,1314.46,1314.45,13.95]
["binance-futures","BNBUSDT",1759882317027,45.69,1314.46,1314.45,13.95]
["binance-futures","BNBUSDT",1759882317132,34.16,1314.46,1314.45,15.94]
["binance-futures","BNBUSDT",1759882317185,25.98,1314.46,1314.45,20.82]
["binance-futures","BNBUSDT",1759882317239,0.35,1314.46,1314.45,26.37]
["binance-futures","BNBUSDT",1759882317287,0.51,1314.6,1314.59,15.12]
["binance-futures","BNBUSDT",1759882317320,0.26,1314.6,1314.59,8.84]
["binance-futures","BNBUSDT",1759882317395,0.4,1314.6,1314.59,16.89]
["binance-futures","BNBUSDT",1759882317441,0.4,1314.6,1314.59,17.3]
["binance-futures","BNBUSDT",1759882317529,0.4,1314.6,1314.59,18.57]
["binance-futures","BNBUSDT",1759882317605,0.4,1314.6,1314.59,13.27]
["binance-futures","BNBUSDT",1759882317652,2.8,1314.6,1314.59,13.29]
["binance-futures","BNBUSDT",1759882317708,2.71,1314.6,1314.59,13.29]
["binance-futures","BNBUSDT",1759882317753,0.6,1314.6,1314.59,13.94]
["binance-futures","BNBUSDT",1759882317806,10.92,1314.62,1314.61,0.03]
["binance-futures","BNBUSDT",1759882317858,4.35,1314.62,1314.61,2.81]
["binance-futures","BNBUSDT",1759882317918,4.35,1314.62,1314.61,8.48]
["binance-futures","BNBUSDT",1759882317972,8.06,1314.62,1314.61,5.67]
["binance-futures","BNBUSDT",1759882318025,11.78,1314.62,1314.61,6.96]
["binance-futures","BNBUSDT",1759882318081,11.78,1314.62,1314.61,4.27]
["binance-futures","BNBUSDT",1759882318133,9.26,1314.62,1314.61,4.35]
["binance-futures","BNBUSDT",1759882318184,9.28,1314.62,1314.61,6.88]
["binance-futures","BNBUSDT",1759882318229,9.27,1314.62,1314.61,7.27]
["binance-futures","BNBUSDT",1759882318280,9.27,1314.62,1314.61,7.95]
["binance-futures","BNBUSDT",1759882318340,6.93,1314.62,1314.61,13.45]
["binance-futures","BNBUSDT",1759882318394,3.21,1314.62,1314.61,13.47]
["binance-futures","BNBUSDT",1759882318445,6.14,1314.62,1314.61,7.58]
["binance-futures","BNBUSDT",1759882318496,16.81,1314.62,1314.61,2.64]
["binance-futures","BNBUSDT",1759882318548,17.23,1314.62,1314.61,2.42]
["binance-futures","BNBUSDT",1759882318593,17.25,1314.62,1314.61,2.5]
["binance-futures","BNBUSDT",1759882318661,17.31,1314.62,1314.61,2.5]
["binance-futures","BNBUSDT",1759882318720,17.31,1314.62,1314.61,2.45]
["binance-futures","BNBUSDT",1759882318773,13.35,1314.62,1314.61,2.45]
["binance-futures","BNBUSDT",1759882318823,4.31,1314.62,1314.61,12.89]
["binance-futures","BNBUSDT",1759882318910,4.31,1314.62,1314.61,12.91]
["binance-futures","BNBUSDT",1759882319018,4.25,1314.62,1314.61,12.91]
["binance-futures","BNBUSDT",1759882319211,13.61,1314.62,1314.61,5.38]
["binance-futures","BNBUSDT",1759882319263,13.61,1314.62,1314.61,5.32]
["binance-futures","BNBUSDT",1759882319315,10.82,1314.62,1314.61,5.32]
["binance-futures","BNBUSDT",1759882319363,8.44,1314.62,1314.61,8.11]
["binance-futures","BNBUSDT",1759882319411,9.19,1314.62,1314.61,8.11]
["binance-futures","BNBUSDT",1759882319471,4.91,1314.62,1314.61,12.35]
["binance-futures","BNBUSDT",1759882319517,4.85,1314.62,1314.61,15.38]
["binance-futures","BNBUSDT",1759882319578,4.85,1314.62,1314.61,11.92]
["binance-futures","BNBUSDT",1759882319630,4.85,1314.62,1314.61,8.76]
["binance-futures","BNBUSDT",1759882319668,3.04,1314.62,1314.61,14.09]
["binance-futures","BNBUSDT",1759882319695,3.04,1314.62,1314.61,13.8]
["binance-futures","BNBUSDT",1759882319782,3.03,1314.62,1314.61,13.0]
["binance-futures","BNBUSDT",1759882319839,2.41,1314.62,1314.61,10.01]
["binance-futures","BNBUSDT",1759882319891,2.16,1314.62,1314.61,13.14]
["binance-futures","BNBUSDT",1759882319994,1.1,1314.38,1314.37,5.91]
["binance-futures","BNBUSDT",1759882320045,1.1,1314.38,1314.37,11.26]
["binance-futures","BNBUSDT",1759882320093,1.89,1314.38,1314.37,11.28]
["binance-futures","BNBUSDT",1759882320147,1.89,1314.38,1314.37,8.62]
["binance-futures","BNBUSDT",1759882320200,1.4,1314.38,1314.37,16.6]
["binance-futures","BNBUSDT",1759882320253,1.4,1314.38,1314.37,19.2]
["binance-futures","BNBUSDT",1759882320358,0.03,1314.39,1314.38,0.12]
["binance-futures","BNBUSDT",1759882320410,0.03,1314.48,1314.47,10.57]
["binance-futures","BNBUSDT",1759882320461,3.51,1314.56,1314.55,4.35]
["binance-futures","BNBUSDT",1759882320512,13.85,1314.56,1314.55,7.91]
["binance-futures","BNBUSDT",1759882320617,13.69,1314.56,1314.55,7.93]
["binance-futures","BNBUSDT",1759882320664,13.82,1314.56,1314.55,7.93]
["binance-futures","BNBUSDT",1759882320717,13.82,1314.56,1314.55,11.25]
["binance-futures","BNBUSDT",1759882320774,13.83,1314.56,1314.55,10.12]
["binance-futures","BNBUSDT",1759882320812,13.84,1314.56,1314.55,6.97]
["binance-futures","BNBUSDT",1759882320876,16.15,1314.56,1314.55,6.97]
["binance-futures","BNBUSDT",1759882320911,16.13,1314.56,1314.55,6.97]
["binance-futures","BNBUSDT",1759882320980,16.33,1314.56,1314.55,6.56]
["binance-futures","BNBUSDT",1759882321031,19.42,1314.56,1314.55,3.7]
["binance-futures","BNBUSDT",1759882321120,14.12,1314.56,1314.55,8.85]
["binance-futures","BNBUSDT",1759882321184,16.43,1314.56,1314.55,5.0]
["binance-futures","BNBUSDT",1759882321236,14.12,1314.56,1314.55,4.98]
["binance-futures","BNBUSDT",1759882321289,14.12,1314.56,1314.55,4.99]
["binance-futures","BNBUSDT",1759882321335,10.75,1314.56,1314.55,13.2]
["binance-futures","BNBUSDT",1759882321397,10.75,1314.56,1314.55,3.87]
["binance-futures","BNBUSDT",1759882321449,46.06,1314.55,1314.54,9.76]
["binance-futures","BNBUSDT",1759882321496,43.99,1314.55,1314.54,10.86]
["binance-futures","BNBUSDT",1759882321526,54.36,1314.55,1314.54,11.91]
["binance-futures","BNBUSDT",1759882321601,36.73,1314.55,1314.54,12.42]
["binance-futures","BNBUSDT",1759882321651,36.73,1314.55,1314.54,15.17]
["binance-futures","BNBUSDT",1759882321708,36.71,1314.55,1314.54,17.51]
["binance-futures","BNBUSDT",1759882321759,24.09,1314.55,1314.54,17.47]
["binance-futures","BNBUSDT",1759882321812,24.08,1314.55,1314.54,17.47]
["binance-futures","BNBUSDT",1759882321832,24.08,1314.55,1314.54,17.1]
["binance-futures","BNBUSDT",1759882321914,23.76,1314.55,1314.54,17.1]
["binance-futures","BNBUSDT",1759882321981,23.76,1314.55,1314.54,16.48]
["binance-futures","BNBUSDT",1759882322033,23.76,1314.55,1314.54,17.2]
["binance-futures","BNBUSDT",1759882322085,23.76,1314.55,1314.54,17.97]
["binance-futures","BNBUSDT",1759882322137,23.67,1314.55,1314.54,15.62]
["binance-futures","BNBUSDT",1759882322186,23.67,1314.55,1314.54,18.82]
["binance-futures","BNBUSDT",1759882322433,26.94,1314.55,1314.54,16.86]
["binance-futures","BNBUSDT",1759882322486,26.94,1314.55,1314.54,17.09]
["binance-futures","BNBUSDT",1759882322595,26.94,1314.55,1314.54,17.12]
["binance-futures","BNBUSDT",1759882322643,27.0,1314.55,1314.54,17.12]
["binance-futures","BNBUSDT",1759882322762,27.0,1314.55,1314.54,19.41]
["binance-futures","BNBUSDT",1759882322960,26.94,1314.55,1314.54,19.36]
["binance-futures","BNBUSDT",1759882323028,29.23,1314.55,1314.54,17.1]
["binance-futures","BNBUSDT",1759882323079,31.98,1314.55,1314.54,6.77]
["binance-futures","BNBUSDT",1759882323130,35.43,1314.55,1314.54,6.77]
["binance-futures","BNBUSDT",1759882323285,35.85,1314.4,1314.39,1.5]
["binance-futures","BNBUSDT",1759882323333,46.08,1314.4,1314.39,1.56]
["binance-futures","BNBUSDT",1759882323372,46.14,1314.4,1314.39,1.56]
["binance-futures","BNBUSDT",1759882323439,46.16,1314.4,1314.39,1.96]
["binance-futures","BNBUSDT",1759882323490,46.16,1314.4,1314.39,2.78]
["binance-futures","BNBUSDT",1759882323548,15.07,1314.4,1314.39,7.58]
["binance-futures","BNBUSDT",1759882323599,15.1,1314.4,1314.39,5.32]
["binance-futures","BNBUSDT",1759882323648,17.39,1314.4,1314.39,5.32]
["binance-futures","BNBUSDT",1759882323705,17.19,1314.4,1314.39,5.3]
["binance-futures","BNBUSDT",1759882323761,14.9,1314.4,1314.39,5.27]
["binance-futures","BNBUSDT",1759882323862,16.24,1314.4,1314.39,5.27]
["binance-futures","BNBUSDT",1759882323910,18.57,1314.4,1314.39,6.72]
["binance-futures","BNBUSDT",1759882323970,18.45,1314.4,1314.39,6.77]
["binance-futures","BNBUSDT",1759882324023,14.67,1314.4,1314.39,6.82]
["binance-futures","BNBUSDT",1759882324078,14.67,1314.4,1314.39,6.89]
["binance-futures","BNBUSDT",1759882324134,14.6,1314.4,1314.39,8.18]
["binance-futures","BNBUSDT",1759882324189,4.32,1314.53,1314.52,10.9]
["binance-futures","BNBUSDT",1759882324239,4.34,1314.53,1314.52,8.79]
["binance-futures","BNBUSDT",1759882324288,3.84,1314.53,1314.52,11.83]
["binance-futures","BNBUSDT",1759882324342,3.83,1314.53,1314.52,14.24]
["binance-futures","BNBUSDT",1759882324397,3.83,1314.53,1314.52,13.11]
["binance-futures","BNBUSDT",1759882324454,3.83,1314.53,1314.52,13.5]
["binance-futures","BNBUSDT",1759882324493,3.85,1314.53,1314.52,14.2]
["binance-futures","BNBUSDT",1759882324548,3.93,1314.53,1314.52,14.34]
["binance-futures","BNBUSDT",1759882324606,3.93,1314.53,1314.52,14.32]
["binance-futures","BNBUSDT",1759882324660,3.93,1314.53,1314.52,16.2]
["binance-futures","BNBUSDT",1759882324759,3.91,1314.53,1314.52,16.2]
["binance-futures","BNBUSDT",1759882324812,3.91,1314.53,1314.52,16.17]
["binance-futures","BNBUSDT",1759882324871,3.91,1314.53,1314.52,16.33]
["binance-futures","BNBUSDT",1759882324940,3.62,1314.53,1314.52,16.34]
["binance-futures","BNBUSDT",1759882325047,3.62,1314.53,1314.52,16.67]
["binance-futures","BNBUSDT",1759882325106,3.62,1314.53,1314.52,16.48]
["binance-futures","BNBUSDT",1759882325167,3.62,1314.53,1314.52,16.65]
["binance-futures","BNBUSDT",1759882325218,3.59,1314.53,1314.52,16.9]
["binance-futures","BNBUSDT",1759882325271,3.59,1314.53,1314.52,16.87]
["binance-futures","BNBUSDT",1759882325374,3.59,1314.53,1314.52,17.14]
["binance-futures","BNBUSDT",1759882325408,3.59,1314.53,1314.52,17.11]
["binance-futures","BNBUSDT",1759882325479,3.59,1314.53,1314.52,17.66]
["binance-futures","BNBUSDT",1759882325530,4.71,1314.53,1314.52,16.08]
["binance-futures","BNBUSDT",1759882325581,4.71,1314.53,1314.52,16.04]
["binance-futures","BNBUSDT",1759882325637,4.74,1314.53,1314.52,15.99]
["binance-futures","BNBUSDT",1759882325741,4.74,1314.53,1314.52,15.23]
["binance-futures","BNBUSDT",1759882326144,4.74,1314.53,1314.52,15.38]
["binance-futures","BNBUSDT",1759882326197,4.74,1314.53,1314.52,15.34]
["binance-futures","BNBUSDT",1759882326377,4.74,1314.53,1314.52,15.18]
["binance-futures","BNBUSDT",1759882326431,12.13,1314.53,1314.52,7.59]
["binance-futures","BNBUSDT",1759882326482,16.49,1314.53,1314.52,6.11]
["binance-futures","BNBUSDT",1759882326525,15.92,1314.53,1314.52,5.89]
["binance-futures","BNBUSDT",1759882326578,15.94,1314.53,1314.52,5.88]
["binance-futures","BNBUSDT",1759882326701,15.94,1314.53,1314.52,6.73]
["binance-futures","BNBUSDT",1759882326815,15.94,1314.53,1314.52,6.69]
["binance-futures","BNBUSDT",1759882326843,15.94,1314.53,1314.52,6.92]
["binance-futures","BNBUSDT",1759882326971,15.94,1314.53,1314.52,6.9]
["binance-futures","BNBUSDT",1759882327023,15.94,1314.53,1314.52,6.87]
["binance-futures","BNBUSDT",1759882327153,15.94,1314.53,1314.52,6.88]
["binance-futures","BNBUSDT",1759882327221,16.0,1314.53,1314.52,6.95]
["binance-futures","BNBUSDT",1759882327281,11.78,1314.53,1314.52,7.05]
["binance-futures","BNBUSDT",1759882327333,11.78,1314.53,1314.52,8.06]
["binance-futures","BNBUSDT",1759882327488,11.63,1314.53,1314.52,7.85]
["binance-futures","BNBUSDT",1759882327544,11.71,1314.53,1314.52,7.87]
["binance-futures","BNBUSDT",1759882327608,11.71,1314.53,1314.52,7.84]
["binance-futures","BNBUSDT",1759882327657,11.02,1314.53,1314.52,7.6]
["binance-futures","BNBUSDT",1759882327709,10.33,1314.53,1314.52,9.77]
["binance-futures","BNBUSDT",1759882327772,10.37,1314.53,1314.52,7.59]
["binance-futures","BNBUSDT",1759882327867,10.37,1314.53,1314.52,7.55]
["binance-futures","BNBUSDT",1759882327985,10.37,1314.53,1314.52,9.72]
["binance-futures","BNBUSDT",1759882328037,7.68,1314.53,1314.52,12.57]
["binance-futures","BNBUSDT",1759882328091,7.61,1314.53,1314.52,12.64]
["binance-futures","BNBUSDT",1759882328141,3.02,1314.53,1314.52,12.62]
["binance-futures","BNBUSDT",1759882328193,3.02,1314.53,1314.52,12.85]
["binance-futures","BNBUSDT",1759882328246,3.29,1314.53,1314.52,12.85]
["binance-futures","BNBUSDT",1759882328303,3.01,1314.53,1314.52,12.87]
["binance-futures","BNBUSDT",1759882328615,3.31,1314.53,1314.52,12.87]
["binance-futures","BNBUSDT",1759882328681,3.58,1314.53,1314.52,12.89]
["binance-futures","BNBUSDT",1759882328734,0.33,1314.53,1314.52,14.69]
["binance-futures","BNBUSDT",1759882328785,0.33,1314.53,1314.52,14.47]
["binance-futures","BNBUSDT",1759882328889,0.33,1314.53,1314.52,14.55]
["binance-futures","BNBUSDT",1759882328941,0.4,1314.53,1314.52,14.55]
["binance-futures","BNBUSDT",1759882329029,2.87,1314.56,1314.55,9.63]
["binance-futures","BNBUSDT",1759882329134,2.89,1314.56,1314.55,12.19]
["binance-futures","BNBUSDT",1759882329187,14.62,1314.56,1314.55,2.57]
["binance-futures","BNBUSDT",1759882329236,10.0,1314.56,1314.55,4.85]
["binance-futures","BNBUSDT",1759882329289,10.0,1314.56,1314.55,4.94]
["binance-futures","BNBUSDT",1759882329445,59.7,1314.43,1314.39,1.65]
["binance-futures","BNBUSDT",1759882329498,10.64,1314.32,1314.28,0.02]
["binance-futures","BNBUSDT",1759882329549,0.93,1314.23,1314.22,3.37]
["binance-futures","BNBUSDT",1759882329600,9.9,1314.22,1314.21,0.03]
["binance-futures","BNBUSDT",1759882329651,10.16,1314.22,1314.21,15.73]
["binance-futures","BNBUSDT",1759882329700,3.84,1314.22,1314.21,15.8]
["binance-futures","BNBUSDT",1759882329753,0.36,1314.23,1314.22,32.27]
["binance-futures","BNBUSDT",1759882329854,0.38,1314.23,1314.22,32.29]
["binance-futures","BNBUSDT",1759882329906,0.38,1314.23,1314.22,32.38]
["binance-futures","BNBUSDT",1759882329946,0.38,1314.23,1314.22,32.42]
["binance-futures","BNBUSDT",1759882330009,11.76,1314.34,1314.33,3.01]
["binance-futures","BNBUSDT",1759882330057,11.76,1314.34,1314.33,3.37]
["binance-futures","BNBUSDT",1759882330105,14.39,1314.34,1314.33,0.41]
["binance-futures","BNBUSDT",1759882330219,7.86,1314.34,1314.33,3.37]
["binance-futures","BNBUSDT",1759882330273,15.64,1314.34,1314.33,0.84]
["binance-futures","BNBUSDT",1759882330325,50.2,1314.29,1314.28,14.26]
["binance-futures","BNBUSDT",1759882330432,38.91,1314.29,1314.28,16.85]
["binance-futures","BNBUSDT",1759882330480,13.87,1314.29,1314.28,19.04]
["binance-futures","BNBUSDT",1759882330533,13.94,1314.29,1314.28,19.04]
["binance-futures","BNBUSDT",1759882330638,13.89,1314.29,1314.28,19.14]
["binance-futures","BNBUSDT",1759882330784,5.82,1314.29,1314.28,19.16]
["binance-futures","BNBUSDT",1759882330842,5.82,1314.29,1314.28,19.14]
["binance-futures","BNBUSDT",1759882330892,5.82,1314.29,1314.28,19.17]
["binance-futures","BNBUSDT",1759882331061,2.01,1314.29,1314.28,18.95]
["binance-futures","BNBUSDT",1759882331130,2.01,1314.29,1314.28,18.96]
["binance-futures","BNBUSDT",1759882331175,2.01,1314.29,1314.28,19.37]
["binance-futures","BNBUSDT",1759882331237,2.01,1314.29,1314.28,19.88]
["binance-futures","BNBUSDT",1759882331340,2.02,1314.29,1314.28,19.87]
["binance-futures","BNBUSDT",1759882331395,0.01,1314.31,1314.3,38.04]
["binance-futures","BNBUSDT",1759882331446,2.59,1314.37,1314.36,18.2]
["binance-futures","BNBUSDT",1759882331548,2.61,1314.37,1314.36,18.22]
["binance-futures","BNBUSDT",1759882331597,2.78,1314.37,1314.36,18.14]
["binance-futures","BNBUSDT",1759882331645,0.25,1314.37,1314.36,18.72]
["binance-futures","BNBUSDT",1759882331709,2.9,1314.42,1314.41,12.51]
["binance-futures","BNBUSDT",1759882331756,2.95,1314.42,1314.41,12.87]
["binance-futures","BNBUSDT",1759882331817,2.95,1314.42,1314.41,15.38]
["binance-futures","BNBUSDT",1759882331862,2.95,1314.42,1314.41,13.48]
["binance-futures","BNBUSDT",1759882331918,2.95,1314.42,1314.41,13.46]
["binance-futures","BNBUSDT",1759882331972,2.95,1314.42,1314.41,13.42]
["binance-futures","BNBUSDT",1759882332017,2.95,1314.42,1314.41,13.48]
["binance-futures","BNBUSDT",1759882332143,2.97,1314.42,1314.41,14.01]
["binance-futures","BNBUSDT",1759882332201,2.97,1314.42,1314.41,11.6]
["binance-futures","BNBUSDT",1759882332251,11.45,1314.42,1314.41,7.46]
["binance-futures","BNBUSDT",1759882332343,18.83,1314.42,1314.41,4.37]
["binance-futures","BNBUSDT",1759882332410,21.6,1314.42,1314.41,7.81]
["binance-futures","BNBUSDT",1759882332461,17.42,1314.42,1314.41,5.35]
["binance-futures","BNBUSDT",1759882332507,17.42,1314.42,1314.41,5.37]
["binance-futures","BNBUSDT",1759882332613,17.45,1314.42,1314.41,5.37]
["binance-futures","BNBUSDT",1759882332733,8.6,1314.42,1314.41,14.01]
["binance-futures","BNBUSDT",1759882332785,8.6,1314.42,1314.41,13.97]
["binance-futures","BNBUSDT",1759882332836,6.69,1314.42,1314.41,13.95]
["binance-futures","BNBUSDT",1759882332887,6.09,1314.42,1314.41,13.97]
["binance-futures","BNBUSDT",1759882332937,6.06,1314.42,1314.41,13.97]
["binance-futures","BNBUSDT",1759882332980,6.22,1314.42,1314.41,14.01]
["binance-futures","BNBUSDT",1759882333157,6.22,1314.42,1314.41,14.14]
["binance-futures","BNBUSDT",1759882333206,6.22,1314.42,1314.41,14.24]
["binance-futures","BNBUSDT",1759882333254,6.22,1314.42,1314.41,14.67]
["binance-futures","BNBUSDT",1759882333321,6.22,1314.42,1314.41,14.69]
["binance-futures","BNBUSDT",1759882333373,6.22,1314.42,1314.41,14.24]
["binance-futures","BNBUSDT",1759882333533,6.37,1314.42,1314.41,14.04]
["binance-futures","BNBUSDT",1759882333583,6.36,1314.42,1314.41,14.88]
["binance-futures","BNBUSDT",1759882333635,6.39,1314.42,1314.41,17.55]
["binance-futures","BNBUSDT",1759882333689,6.39,1314.42,1314.41,17.6]
["binance-futures","BNBUSDT",1759882333846,6.41,1314.42,1314.41,17.6]
["binance-futures","BNBUSDT",1759882333881,6.41,1314.42,1314.41,14.95]
["binance-futures","BNBUSDT",1759882334050,6.47,1314.42,1314.41,14.93]
["binance-futures","BNBUSDT",1759882334149,6.47,1314.42,1314.41,14.9]
["binance-futures","BNBUSDT",1759882334206,6.44,1314.42,1314.41,14.9]
["binance-futures","BNBUSDT",1759882334255,6.4,1314.42,1314.41,14.9]
["binance-futures","BNBUSDT",1759882334322,6.47,1314.42,1314.41,14.3]
["binance-futures","BNBUSDT",1759882334472,6.49,1314.42,1314.41,23.86]
["binance-futures","BNBUSDT",1759882334685,7.44,1314.42,1314.41,23.64]
["binance-futures","BNBUSDT",1759882334732,7.44,1314.42,1314.41,21.03]
["binance-futures","BNBUSDT",1759882334841,7.44,1314.42,1314.41,21.06]
["binance-futures","BNBUSDT",1759882334892,7.52,1314.42,1314.41,21.09]
["binance-futures","BNBUSDT",1759882334992,7.52,1314.42,1314.41,21.13]
["binance-futures","BNBUSDT",1759882335045,7.49,1314.42,1314.41,21.13]
["binance-futures","BNBUSDT",1759882335089,7.49,1314.42,1314.41,21.56]
["binance-futures","BNBUSDT",1759882335150,7.49,1314.42,1314.41,21.76]
["binance-futures","BNBUSDT",1759882335226,9.16,1314.42,1314.41,21.89]
["binance-futures","BNBUSDT",1759882335293,9.17,1314.42,1314.41,21.87]
["binance-futures","BNBUSDT",1759882335340,9.1,1314.42,1314.41,21.87]
["binance-futures","BNBUSDT",1759882335503,11.2,1314.42,1314.41,18.73]
["binance-futures","BNBUSDT",1759882335646,10.83,1314.42,1314.41,19.33]
["binance-futures","BNBUSDT",1759882335700,15.85,1314.42,1314.41,12.28]
["binance-futures","BNBUSDT",1759882335747,15.85,1314.42,1314.41,10.09]
["binance-futures","BNBUSDT",1759882335853,14.85,1314.42,1314.41,12.28]
["binance-futures","BNBUSDT",1759882335907,14.85,1314.42,1314.41,13.67]
["binance-futures","BNBUSDT",1759882335952,14.83,1314.42,1314.41,14.06]
["binance-futures","BNBUSDT",1759882336012,14.83,1314.42,1314.41,14.1]
["binance-futures","BNBUSDT",1759882336056,14.83,1314.42,1314.41,14.05]
["binance-futures","BNBUSDT",1759882336110,15.85,1314.42,1314.41,14.75]
["binance-futures","BNBUSDT",1759882336221,15.87,1314.42,1314.41,14.99]
["binance-futures","BNBUSDT",1759882336272,15.9,1314.42,1314.41,15.05]
["binance-futures","BNBUSDT",1759882336327,15.83,1314.42,1314.41,15.05]
["binance-futures","BNBUSDT",1759882336385,15.75,1314.42,1314.41,15.07]
["binance-futures","BNBUSDT",1759882336511,15.9,1314.42,1314.41,15.05]
["binance-futures","BNBUSDT",1759882336585,15.92,1314.42,1314.41,15.36]
["binance-futures","BNBUSDT",1759882336761,15.92,1314.42,1314.41,15.04]
["binance-futures","BNBUSDT",1759882336907,10.92,1314.42,1314.41,16.84]
["binance-futures","BNBUSDT",1759882336973,0.01,1314.53,1314.47,5.11]
["binance-futures","BNBUSDT",1759882337024,0.25,1314.54,1314.53,2.78]
["binance-futures","BNBUSDT",1759882337075,0.26,1314.54,1314.53,32.91]
["binance-futures","BNBUSDT",1759882337126,0.26,1314.54,1314.53,33.21]
["binance-futures","BNBUSDT",1759882337172,0.26,1314.54,1314.53,35.31]
["binance-futures","BNBUSDT",1759882337222,0.25,1314.54,1314.53,37.07]
["binance-futures","BNBUSDT",1759882337277,0.25,1314.54,1314.53,36.46]
["binance-futures","BNBUSDT",1759882337333,0.28,1314.62,1314.61,5.93]
["binance-futures","BNBUSDT",1759882337384,3.51,1314.63,1314.62,19.92]
["binance-futures","BNBUSDT",1759882337434,3.51,1314.63,1314.62,19.96]
["binance-futures","BNBUSDT",1759882337485,3.46,1314.63,1314.62,24.41]
["binance-futures","BNBUSDT",1759882337589,3.46,1314.63,1314.62,24.4]
["binance-futures","BNBUSDT",1759882337646,3.46,1314.63,1314.62,26.2]
["binance-futures","BNBUSDT",1759882337690,3.48,1314.63,1314.62,26.51]
["binance-futures","BNBUSDT",1759882337732,3.48,1314.63,1314.62,26.53]
["binance-futures","BNBUSDT",1759882337857,3.49,1314.63,1314.62,26.48]
["binance-futures","BNBUSDT",1759882337910,32.42,1314.74,1314.73,7.72]
["binance-futures","BNBUSDT",1759882337960,30.92,1314.74,1314.73,6.19]
["binance-futures","BNBUSDT",1759882338012,7.01,1314.63,1314.62,11.41]
["binance-futures","BNBUSDT",1759882338063,6.8,1314.63,1314.62,7.33]
["binance-futures","BNBUSDT",1759882338112,6.8,1314.63,1314.62,7.31]
["binance-futures","BNBUSDT",1759882338164,6.8,1314.63,1314.62,7.05]
["binance-futures","BNBUSDT",1759882338212,12.62,1314.63,1314.62,1.59]
["binance-futures","BNBUSDT",1759882338267,8.24,1314.63,1314.62,2.26]
["binance-futures","BNBUSDT",1759882338322,8.28,1314.63,1314.62,5.0]
["binance-futures","BNBUSDT",1759882338372,8.3,1314.63,1314.62,7.21]
["binance-futures","BNBUSDT",1759882338419,8.3,1314.63,1314.62,7.63]
["binance-futures","BNBUSDT",1759882338472,8.3,1314.63,1314.62,7.65]
["binance-futures","BNBUSDT",1759882338531,8.3,1314.63,1314.62,8.02]
["binance-futures","BNBUSDT",1759882338687,8.3,1314.63,1314.62,10.41]
["binance-futures","BNBUSDT",1759882338793,8.22,1314.63,1314.62,10.41]
["binance-futures","BNBUSDT",1759882339024,8.22,1314.63,1314.62,10.19]
["binance-futures","BNBUSDT",1759882339103,7.84,1314.63,1314.62,10.19]
["binance-futures","BNBUSDT",1759882339157,24.49,1314.63,1314.62,7.45]
["binance-futures","BNBUSDT",1759882339208,45.22,1314.62,1314.61,11.84]
["binance-futures","BNBUSDT",1759882339259,40.52,1314.62,1314.61,11.77]
["binance-futures","BNBUSDT",1759882339304,15.7,1314.62,1314.61,14.22]
["binance-futures","BNBUSDT",1759882339361,15.72,1314.62,1314.61,14.24]
["binance-futures","BNBUSDT",1759882339410,6.07,1314.62,1314.61,16.38]
["binance-futures","BNBUSDT",1759882339464,6.01,1314.62,1314.61,16.43]
["binance-futures","BNBUSDT",1759882339520,6.34,1314.62,1314.61,14.59]
["binance-futures","BNBUSDT",1759882339714,6.34,1314.62,1314.61,17.58]
["binance-futures","BNBUSDT",1759882339761,6.28,1314.62,1314.61,17.58]
["binance-futures","BNBUSDT",1759882339819,6.28,1314.62,1314.61,22.9]
["binance-futures","BNBUSDT",1759882339872,6.28,1314.62,1314.61,23.27]
["binance-futures","BNBUSDT",1759882339926,6.28,1314.62,1314.61,21.38]
["binance-futures","BNBUSDT",1759882340071,15.57,1314.62,1314.61,21.27]
["binance-futures","BNBUSDT",1759882340141,15.57,1314.62,1314.61,21.57]
["binance-futures","BNBUSDT",1759882340207,17.6,1314.62,1314.61,21.35]
["binance-futures","BNBUSDT",1759882340260,17.57,1314.62,1314.61,21.78]
["binance-futures","BNBUSDT",1759882340311,17.57,1314.62,1314.61,21.73]
["binance-futures","BNBUSDT",1759882340371,17.57,1314.62,1314.61,21.45]
["binance-futures","BNBUSDT",1759882340408,18.14,1314.62,1314.61,21.47]
["binance-futures","BNBUSDT",1759882340496,20.26,1314.62,1314.61,21.21]
["binance-futures","BNBUSDT",1759882340611,17.98,1314.62,1314.61,21.21]
["binance-futures","BNBUSDT",1759882340661,27.09,1314.62,1314.61,13.12]
["binance-futures","BNBUSDT",1759882340772,27.06,1314.62,1314.61,13.12]
["binance-futures","BNBUSDT",1759882340872,27.12,1314.62,1314.61,13.12]
["binance-futures","BNBUSDT",1759882340956,26.8,1314.62,1314.61,13.2]
["binance-futures","BNBUSDT",1759882340977,24.12,1314.62,1314.61,16.1]
["binance-futures","BNBUSDT",1759882341052,23.86,1314.62,1314.61,16.1]
["binance-futures","BNBUSDT",1759882341128,23.92,1314.62,1314.61,16.06]
["binance-futures","BNBUSDT",1759882341171,26.66,1314.62,1314.61,14.47]
["binance-futures","BNBUSDT",1759882341219,26.47,1314.62,1314.61,15.07]
["binance-futures","BNBUSDT",1759882341286,26.46,1314.62,1314.61,18.97]
["binance-futures","BNBUSDT",1759882341342,69.87,1314.53,1314.52,0.6]
["binance-futures","BNBUSDT",1759882341393,69.93,1314.53,1314.52,0.6]
["binance-futures","BNBUSDT",1759882341442,70.56,1314.53,1314.52,0.62]
["binance-futures","BNBUSDT",1759882341499,70.4,1314.53,1314.52,0.65]
["binance-futures","BNBUSDT",1759882341548,75.04,1314.53,1314.52,0.67]
["binance-futures","BNBUSDT",1759882341601,80.22,1314.53,1314.52,0.67]
["binance-futures","BNBUSDT",1759882341815,6.1,1314.33,1314.32,4.55]
["binance-futures","BNBUSDT",1759882341866,0.11,1314.33,1314.32,17.8]
["binance-futures","BNBUSDT",1759882341917,0.62,1314.33,1314.32,17.81]
["binance-futures","BNBUSDT",1759882341968,0.01,1314.38,1314.37,29.5]
["binance-futures","BNBUSDT",1759882342017,2.11,1314.38,1314.37,27.17]
["binance-futures","BNBUSDT",1759882342072,2.13,1314.38,1314.37,26.55]
["binance-futures","BNBUSDT",1759882342112,1.58,1314.38,1314.37,26.55]
["binance-futures","BNBUSDT",1759882342335,2.76,1314.38,1314.37,12.01]
["binance-futures","BNBUSDT",1759882342382,10.58,1314.38,1314.37,3.31]
["binance-futures","BNBUSDT",1759882342437,40.83,1314.36,1314.35,2.58]
["binance-futures","BNBUSDT",1759882342487,60.05,1314.36,1314.35,2.6]
["binance-futures","BNBUSDT",1759882342526,60.72,1314.36,1314.35,2.6]
["binance-futures","BNBUSDT",1759882342642,38.87,1314.36,1314.35,5.46]
["binance-futures","BNBUSDT",1759882342692,34.58,1314.36,1314.35,5.42]
["binance-futures","BNBUSDT",1759882342736,29.6,1314.36,1314.35,5.42]
["binance-futures","BNBUSDT",1759882342803,29.6,1314.36,1314.35,5.51]
["binance-futures","BNBUSDT",1759882342853,29.6,1314.36,1314.35,5.47]
["binance-futures","BNBUSDT",1759882342894,27.99,1314.36,1314.35,5.47]
["binance-futures","BNBUSDT",1759882343168,0.28,1314.95,1314.94,16.82]
["binance-futures","BNBUSDT",1759882343219,1.81,1315.1,1315.08,0.01]
["binance-futures","BNBUSDT",1759882343270,2.46,1315.03,1315.02,8.41]
["binance-futures","BNBUSDT",1759882343321,11.75,1315.03,1315.02,6.2]
["binance-futures","BNBUSDT",1759882343372,11.84,1315.03,1315.02,9.02]
["binance-futures","BNBUSDT",1759882343422,13.92,1315.03,1315.02,9.02]
["binance-futures","BNBUSDT",1759882343474,16.9,1315.03,1315.02,6.01]
["binance-futures","BNBUSDT",1759882343526,11.02,1315.03,1315.02,7.64]
["binance-futures","BNBUSDT",1759882343577,11.02,1315.03,1315.02,10.83]
["binance-futures","BNBUSDT",1759882343628,11.04,1315.03,1315.02,7.04]
["binance-futures","BNBUSDT",1759882343675,8.96,1315.03,1315.02,10.65]
["binance-futures","BNBUSDT",1759882343732,9.58,1315.03,1315.02,10.6]
["binance-futures","BNBUSDT",1759882343779,9.6,1315.03,1315.02,12.81]
["binance-futures","BNBUSDT",1759882343833,9.6,1315.03,1315.02,7.43]
["binance-futures","BNBUSDT",1759882343885,9.6,1315.03,1315.02,11.17]
["binance-futures","BNBUSDT",1759882343935,2.94,1315.06,1315.05,14.66]
["binance-futures","BNBUSDT",1759882343993,2.97,1315.06,1315.05,14.77]
["binance-futures","BNBUSDT",1759882344046,2.99,1315.06,1315.05,17.37]
["binance-futures","BNBUSDT",1759882344152,13.62,1314.89,1314.86,3.56]
["binance-futures","BNBUSDT",1759882344203,45.61,1314.89,1314.88,0.75]
["binance-futures","BNBUSDT",1759882344254,79.08,1314.89,1314.88,3.61]
["binance-futures","BNBUSDT",1759882344305,71.7,1314.89,1314.88,3.61]
["binance-futures","BNBUSDT",1759882344356,8.26,1314.87,1314.81,0.01]
["binance-futures","BNBUSDT",1759882344407,19.15,1314.76,1314.72,5.48]
["binance-futures","BNBUSDT",1759882344458,9.3,1314.74,1314.73,21.01]
["binance-futures","BNBUSDT",1759882344509,5.87,1314.87,1314.86,14.57]
["binance-futures","BNBUSDT",1759882344560,5.7,1314.87,1314.86,19.61]
["binance-futures","BNBUSDT",1759882344610,5.7,1314.87,1314.86,19.64]
["binance-futures","BNBUSDT",1759882344654,9.12,1314.87,1314.86,17.07]
["binance-futures","BNBUSDT",1759882344716,0.01,1314.94,1314.92,0.39]
["binance-futures","BNBUSDT",1759882344766,8.55,1315.0,1314.99,5.68]
["binance-futures","BNBUSDT",1759882344817,8.57,1315.0,1314.99,12.06]
["binance-futures","BNBUSDT",1759882344856,8.57,1315.0,1314.99,8.7]
["binance-futures","BNBUSDT",1759882344921,39.27,1315.04,1315.03,4.99]
["binance-futures","BNBUSDT",1759882345024,18.19,1314.93,1314.92,0.01]
["binance-futures","BNBUSDT",1759882345073,17.59,1314.93,1314.92,3.3]
["binance-futures","BNBUSDT",1759882345126,17.61,1314.93,1314.92,3.4]
["binance-futures","BNBUSDT",1759882345172,7.31,1314.93,1314.92,4.41]
["binance-futures","BNBUSDT",1759882345233,7.31,1314.93,1314.92,8.22]
["binance-futures","BNBUSDT",1759882345286,6.43,1314.93,1314.92,11.02]
["binance-futures","BNBUSDT",1759882345340,15.79,1315.02,1315.01,8.33]
["binance-futures","BNBUSDT",1759882345391,15.79,1315.02,1315.01,8.36]
["binance-futures","BNBUSDT",1759882345441,15.81,1315.02,1315.01,8.38]
["binance-futures","BNBUSDT",1759882345492,15.81,1315.02,1315.01,10.46]
["binance-futures","BNBUSDT",1759882345540,16.16,1315.02,1315.01,10.78]
["binance-futures","BNBUSDT",1759882345654,19.05,1315.02,1315.01,8.85]
["binance-futures","BNBUSDT",1759882345714,21.05,1315.02,1315.01,8.85]
["binance-futures","BNBUSDT",1759882345774,23.75,1315.02,1315.01,4.63]
["binance-futures","BNBUSDT",1759882345824,16.1,1315.02,1315.01,13.39]
["binance-futures","BNBUSDT",1759882345881,24.88,1314.99,1314.98,0.02]
["binance-futures","BNBUSDT",1759882345932,25.03,1314.99,1314.98,0.17]
["binance-futures","BNBUSDT",1759882345983,27.62,1314.99,1314.98,0.19]
["binance-futures","BNBUSDT",1759882346035,6.93,1314.99,1314.98,3.14]
["binance-futures","BNBUSDT",1759882346082,13.86,1314.99,1314.98,0.24]
["binance-futures","BNBUSDT",1759882346140,27.36,1314.98,1314.97,2.57]
["binance-futures","BNBUSDT",1759882346187,28.18,1314.98,1314.97,2.62]
["binance-futures","BNBUSDT",1759882346235,23.01,1314.98,1314.97,2.62]
["binance-futures","BNBUSDT",1759882346346,12.84,1314.66,1314.65,1.56]
["binance-futures","BNBUSDT",1759882346393,8.67,1314.66,1314.65,5.57]
["binance-futures","BNBUSDT",1759882346440,3.92,1314.66,1314.65,5.57]
["binance-futures","BNBUSDT",1759882346495,3.94,1314.66,1314.65,7.65]
["binance-futures","BNBUSDT",1759882346658,2.58,1314.66,1314.65,10.73]
["binance-futures","BNBUSDT",1759882346758,35.2,1314.48,1314.45,0.01]
["binance-futures","BNBUSDT",1759882346811,34.72,1314.48,1314.47,0.79]
["binance-futures","BNBUSDT",1759882346860,30.37,1314.44,1314.43,5.78]
["binance-futures","BNBUSDT",1759882346912,14.18,1314.44,1314.43,15.12]
["binance-futures","BNBUSDT",1759882346964,0.02,1314.49,1314.47,8.61]
["binance-futures","BNBUSDT",1759882347015,8.31,1314.58,1314.57,19.6]
["binance-futures","BNBUSDT",1759882347061,6.33,1314.58,1314.57,18.47]
["binance-futures","BNBUSDT",1759882347117,6.33,1314.58,1314.57,19.0]
["binance-futures","BNBUSDT",1759882347217,4.33,1314.58,1314.57,21.69]
["binance-futures","BNBUSDT",1759882347279,4.39,1314.58,1314.57,21.64]
["binance-futures","BNBUSDT",1759882347380,4.41,1314.58,1314.57,19.66]
["binance-futures","BNBUSDT",1759882347489,4.99,1314.58,1314.57,19.66]
["binance-futures","BNBUSDT",1759882347536,4.99,1314.58,1314.57,22.07]
["binance-futures","BNBUSDT",1759882347643,4.99,1314.58,1314.57,22.59]
["binance-futures","BNBUSDT",1759882347700,0.74,1314.58,1314.57,22.57]
["binance-futures","BNBUSDT",1759882347809,0.74,1314.58,1314.57,22.53]
["binance-futures","BNBUSDT",1759882347858,0.74,1314.58,1314.57,22.34]
["binance-futures","BNBUSDT",1759882347962,0.74,1314.58,1314.57,22.28]
["binance-futures","BNBUSDT",1759882348021,4.09,1314.58,1314.57,22.3]
["binance-futures","BNBUSDT",1759882348116,4.11,1314.58,1314.57,22.43]
["binance-futures","BNBUSDT",1759882348173,4.11,1314.58,1314.57,22.21]
["binance-futures","BNBUSDT",1759882348229,22.14,1314.58,1314.57,8.95]
["binance-futures","BNBUSDT",1759882348282,21.86,1314.58,1314.57,2.65]
["binance-futures","BNBUSDT",1759882348331,4.11,1314.58,1314.57,7.35]
["binance-futures","BNBUSDT",1759882348372,4.11,1314.58,1314.57,7.88]
["binance-futures","BNBUSDT",1759882348438,4.11,1314.58,1314.57,9.94]
["binance-futures","BNBUSDT",1759882348489,4.11,1314.58,1314.57,10.05]
["binance-futures","BNBUSDT",1759882348534,4.16,1314.58,1314.57,10.05]
["binance-futures","BNBUSDT",1759882348592,4.16,1314.58,1314.57,10.6]
["binance-futures","BNBUSDT",1759882348621,4.16,1314.58,1314.57,10.58]
["binance-futures","BNBUSDT",1759882348708,4.16,1314.58,1314.57,14.06]
["binance-futures","BNBUSDT",1759882348758,4.16,1314.58,1314.57,14.68]
["binance-futures","BNBUSDT",1759882348813,0.02,1314.59,1314.58,9.89]
["binance-futures","BNBUSDT",1759882348864,2.86,1314.63,1314.62,33.69]
["binance-futures","BNBUSDT",1759882348916,2.83,1314.66,1314.65,20.16]
["binance-futures","BNBUSDT",1759882348967,0.01,1314.66,1314.65,25.23]
["binance-futures","BNBUSDT",1759882349021,5.16,1314.7,1314.69,20.62]
["binance-futures","BNBUSDT",1759882349071,5.16,1314.7,1314.69,17.85]
["binance-futures","BNBUSDT",1759882349122,9.78,1314.7,1314.69,11.87]
["binance-futures","BNBUSDT",1759882349174,7.22,1314.7,1314.69,11.53]
["binance-futures","BNBUSDT",1759882349228,10.66,1314.7,1314.69,11.01]
["binance-futures","BNBUSDT",1759882349275,8.6,1314.7,1314.69,13.31]
["binance-futures","BNBUSDT",1759882349334,8.6,1314.7,1314.69,10.89]
["binance-futures","BNBUSDT",1759882349375,8.6,1314.7,1314.69,11.59]
["binance-futures","BNBUSDT",1759882349433,10.78,1314.7,1314.69,11.77]
["binance-futures","BNBUSDT",1759882349539,8.71,1314.7,1314.69,12.14]
["binance-futures","BNBUSDT",1759882349594,10.77,1314.7,1314.69,12.07]
["binance-futures","BNBUSDT",1759882349717,10.79,1314.7,1314.69,11.52]
["binance-futures","BNBUSDT",1759882349771,8.71,1314.7,1314.69,16.88]
["binance-futures","BNBUSDT",1759882349833,8.73,1314.7,1314.69,16.88]
["binance-futures","BNBUSDT",1759882349888,5.08,1314.7,1314.69,16.95]
["binance-futures","BNBUSDT",1759882349993,5.85,1314.7,1314.69,17.06]
["binance-futures","BNBUSDT",1759882350009,5.85,1314.7,1314.69,17.23]
["binance-futures","BNBUSDT",1759882350094,5.85,1314.7,1314.69,17.55]
["binance-futures","BNBUSDT",1759882350144,5.85,1314.7,1314.69,17.93]
["binance-futures","BNBUSDT",1759882350261,5.54,1314.7,1314.69,18.18]
["binance-futures","BNBUSDT",1759882350272,5.52,1314.7,1314.69,18.18]
["binance-futures","BNBUSDT",1759882350386,2.43,1314.7,1314.69,18.15]
["binance-futures","BNBUSDT",1759882350438,1.24,1314.7,1314.69,17.93]
["binance-futures","BNBUSDT",1759882350491,0.56,1314.7,1314.69,20.61]
["binance-futures","BNBUSDT",1759882350541,0.56,1314.7,1314.69,20.65]
["binance-futures","BNBUSDT",1759882350593,5.6,1314.79,1314.78,34.3]
["binance-futures","BNBUSDT",1759882350644,2.84,1314.79,1314.78,30.27]
["binance-futures","BNBUSDT",1759882350693,0.03,1314.79,1314.78,33.07]
["binance-futures","BNBUSDT",1759882350740,0.03,1314.79,1314.78,33.32]
["binance-futures","BNBUSDT",1759882350849,0.03,1314.79,1314.78,33.43]
["binance-futures","BNBUSDT",1759882350906,9.87,1315.31,1315.26,0.5]
["binance-futures","BNBUSDT",1759882350957,0.31,1315.34,1315.33,24.16]
["binance-futures","BNBUSDT",1759882351007,0.32,1315.34,1315.33,31.62]
["binance-futures","BNBUSDT",1759882351059,3.64,1315.59,1315.58,4.08]
["binance-futures","BNBUSDT",1759882351110,0.25,1315.62,1315.6,2.87]
["binance-futures","BNBUSDT",1759882351161,2.68,1315.61,1315.6,39.63]
["binance-futures","BNBUSDT",1759882351211,3.22,1315.61,1315.6,32.93]
["binance-futures","BNBUSDT",1759882351263,9.32,1315.61,1315.6,26.0]
["binance-futures","BNBUSDT",1759882351313,0.09,1315.61,1315.6,26.0]
["binance-futures","BNBUSDT",1759882351363,0.09,1315.61,1315.6,28.08]
["binance-futures","BNBUSDT",1759882351418,0.27,1315.62,1315.61,31.87]
["binance-futures","BNBUSDT",1759882351466,0.27,1315.62,1315.61,36.76]
["binance-futures","BNBUSDT",1759882351519,0.8,1315.62,1315.61,36.36]
["binance-futures","BNBUSDT",1759882351572,0.8,1315.62,1315.61,38.85]
["binance-futures","BNBUSDT",1759882351679,0.8,1315.62,1315.61,52.55]
["binance-futures","BNBUSDT",1759882351736,1.43,1315.62,1315.61,52.59]
["binance-futures","BNBUSDT",1759882351783,16.34,1315.62,1315.61,25.94]
["binance-futures","BNBUSDT",1759882351838,13.59,1315.62,1315.61,24.61]
["binance-futures","BNBUSDT",1759882351887,5.81,1315.62,1315.61,23.9]
["binance-futures","BNBUSDT",1759882351987,5.83,1315.62,1315.61,23.9]
["binance-futures","BNBUSDT",1759882352095,1.54,1315.62,1315.61,28.92]
["binance-futures","BNBUSDT",1759882352158,0.01,1315.72,1315.69,18.92]
["binance-futures","BNBUSDT",1759882352209,12.31,1315.7,1315.69,28.61]
["binance-futures","BNBUSDT",1759882352257,17.2,1315.7,1315.69,21.31]
["binance-futures","BNBUSDT",1759882352311,14.41,1315.7,1315.69,24.97]
["binance-futures","BNBUSDT",1759882352355,12.32,1315.7,1315.69,24.97]
["binance-futures","BNBUSDT",1759882352411,16.94,1315.7,1315.69,22.39]
["binance-futures","BNBUSDT",1759882352448,26.38,1315.7,1315.69,24.19]
["binance-futures","BNBUSDT",1759882352519,26.38,1315.7,1315.69,23.99]
["binance-futures","BNBUSDT",1759882352571,26.32,1315.7,1315.69,23.99]
["binance-futures","BNBUSDT",1759882352622,21.87,1315.7,1315.69,26.67]
["binance-futures","BNBUSDT",1759882352673,21.87,1315.7,1315.69,26.83]
["binance-futures","BNBUSDT",1759882352776,10.84,1315.46,1315.45,14.91]
["binance-futures","BNBUSDT",1759882352872,4.4,1315.46,1315.45,19.82]
["binance-futures","BNBUSDT",1759882352932,4.4,1315.46,1315.45,19.77]
["binance-futures","BNBUSDT",1759882352982,5.85,1315.46,1315.45,19.77]
["binance-futures","BNBUSDT",1759882353036,5.4,1315.46,1315.45,19.81]
["binance-futures","BNBUSDT",1759882353088,1.52,1315.46,1315.45,19.72]
["binance-futures","BNBUSDT",1759882353136,1.52,1315.46,1315.45,24.86]
["binance-futures","BNBUSDT",1759882353189,1.52,1315.46,1315.45,22.17]
["binance-futures","BNBUSDT",1759882353231,1.52,1315.46,1315.45,22.46]
["binance-futures","BNBUSDT",1759882353295,1.52,1315.46,1315.45,23.4]
["binance-futures","BNBUSDT",1759882353349,4.73,1315.46,1315.45,21.05]
["binance-futures","BNBUSDT",1759882353437,4.72,1315.46,1315.45,21.19]
["binance-futures","BNBUSDT",1759882353671,4.67,1315.46,1315.45,21.19]
["binance-futures","BNBUSDT",1759882353718,4.7,1315.46,1315.45,21.16]
["binance-futures","BNBUSDT",1759882353781,0.03,1315.56,1315.55,25.6]
["binance-futures","BNBUSDT",1759882353832,6.09,1315.56,1315.55,14.29]
["binance-futures","BNBUSDT",1759882353881,6.06,1315.56,1315.55,10.96]
["binance-futures","BNBUSDT",1759882353935,5.52,1315.56,1315.55,10.04]
["binance-futures","BNBUSDT",1759882353989,2.29,1315.56,1315.55,10.04]
["binance-futures","BNBUSDT",1759882354090,6.59,1315.45,1315.42,0.01]
["binance-futures","BNBUSDT",1759882354141,8.69,1315.45,1315.44,4.1]
["binance-futures","BNBUSDT",1759882354254,3.36,1315.45,1315.44,4.65]
["binance-futures","BNBUSDT",1759882354293,3.36,1315.45,1315.44,10.13]
["binance-futures","BNBUSDT",1759882354360,3.36,1315.45,1315.44,9.94]
["binance-futures","BNBUSDT",1759882354539,3.76,1315.45,1315.44,9.95]
["binance-futures","BNBUSDT",1759882354649,0.45,1315.45,1315.44,10.45]
["binance-futures","BNBUSDT",1759882354699,9.27,1315.51,1315.5,5.59]
["binance-futures","BNBUSDT",1759882354802,0.73,1315.15,1315.14,2.71]
["binance-futures","BNBUSDT",1759882354851,14.02,1315.1,1315.09,0.03]
["binance-futures","BNBUSDT",1759882354905,30.2,1315.02,1315.01,0.56]
["binance-futures","BNBUSDT",1759882354956,19.99,1315.02,1315.01,0.39]
["binance-futures","BNBUSDT",1759882355008,17.8,1315.02,1315.01,0.42]
["binance-futures","BNBUSDT",1759882355059,21.83,1315.02,1315.01,0.42]
["binance-futures","BNBUSDT",1759882355110,5.45,1315.02,1315.01,2.53]
["binance-futures","BNBUSDT",1759882355161,2.47,1315.01,1315.0,17.68]
["binance-futures","BNBUSDT",1759882355211,4.86,1315.01,1315.0,18.1]
["binance-futures","BNBUSDT",1759882355314,5.48,1315.01,1315.0,24.06]
["binance-futures","BNBUSDT",1759882355357,5.48,1315.01,1315.0,24.02]
["binance-futures","BNBUSDT",1759882355480,7.4,1315.01,1315.0,24.06]
["binance-futures","BNBUSDT",1759882355637,7.4,1315.01,1315.0,24.1]
["binance-futures","BNBUSDT",1759882355685,6.43,1315.01,1315.0,25.42]
["binance-futures","BNBUSDT",1759882355858,5.76,1315.01,1315.0,25.46]
["binance-futures","BNBUSDT",1759882355908,3.12,1315.01,1315.0,25.38]
["binance-futures","BNBUSDT",1759882356060,1.98,1315.01,1315.0,25.38]
["binance-futures","BNBUSDT",1759882356110,1.98,1315.01,1315.0,25.16]
["binance-futures","BNBUSDT",1759882356166,1.98,1315.01,1315.0,25.11]
["binance-futures","BNBUSDT",1759882356224,38.19,1315.01,1315.0,9.06]
["binance-futures","BNBUSDT",1759882356272,4.82,1315.0,1314.99,0.03]
["binance-futures","BNBUSDT",1759882356327,30.97,1314.81,1314.8,0.15]
["binance-futures","BNBUSDT",1759882356378,9.67,1314.77,1314.76,1.14]
["binance-futures","BNBUSDT",1759882356429,4.85,1314.77,1314.76,10.63]
["binance-futures","BNBUSDT",1759882356482,4.85,1314.77,1314.76,11.03]
["binance-futures","BNBUSDT",1759882356532,2.1,1314.77,1314.76,10.2]
["binance-futures","BNBUSDT",1759882356585,2.09,1314.77,1314.76,15.18]
["binance-futures","BNBUSDT",1759882356631,2.11,1314.77,1314.76,15.27]
["binance-futures","BNBUSDT",1759882356794,2.11,1314.77,1314.74,1.53]
["binance-futures","BNBUSDT",1759882356840,8.45,1314.77,1314.76,4.7]
["binance-futures","BNBUSDT",1759882356896,34.36,1314.75,1314.74,10.19]
["binance-futures","BNBUSDT",1759882356936,24.97,1314.75,1314.74,10.22]
["binance-futures","BNBUSDT",1759882356994,19.75,1314.75,1314.74,10.21]
["binance-futures","BNBUSDT",1759882357045,21.76,1314.75,1314.74,12.75]
["binance-futures","BNBUSDT",1759882357095,21.76,1314.75,1314.74,12.8]
["binance-futures","BNBUSDT",1759882357179,21.76,1314.75,1314.74,13.33]
["binance-futures","BNBUSDT",1759882357246,21.78,1314.75,1314.74,12.69]
["binance-futures","BNBUSDT",1759882357371,7.55,1314.75,1314.74,15.29]
["binance-futures","BNBUSDT",1759882357422,0.01,1314.89,1314.84,0.73]
["binance-futures","BNBUSDT",1759882357473,0.01,1314.89,1314.88,16.14]
["binance-futures","BNBUSDT",1759882357524,0.01,1314.99,1314.98,7.87]
["binance-futures","BNBUSDT",1759882357572,2.76,1314.99,1314.98,7.78]
["binance-futures","BNBUSDT",1759882357674,2.91,1314.99,1314.98,5.72]
["binance-futures","BNBUSDT",1759882357728,2.91,1314.99,1314.98,6.19]
["binance-futures","BNBUSDT",1759882357772,2.91,1314.99,1314.98,10.4]
["binance-futures","BNBUSDT",1759882357836,11.14,1314.99,1314.98,8.19]
["binance-futures","BNBUSDT",1759882357886,13.25,1314.99,1314.98,8.19]
["binance-futures","BNBUSDT",1759882358043,13.27,1314.99,1314.98,5.18]
["binance-futures","BNBUSDT",1759882358094,15.72,1314.99,1314.98,5.22]
["binance-futures","BNBUSDT",1759882358198,15.74,1314.99,1314.98,7.09]
["binance-futures","BNBUSDT",1759882358317,13.27,1314.99,1314.98,7.64]
["binance-futures","BNBUSDT",1759882358373,8.21,1314.99,1314.98,10.26]
["binance-futures","BNBUSDT",1759882358472,2.83,1314.99,1314.98,13.39]
["binance-futures","BNBUSDT",1759882358530,2.83,1314.99,1314.98,15.47]
["binance-futures","BNBUSDT",1759882358572,2.83,1314.99,1314.98,17.54]
["binance-futures","BNBUSDT",1759882358629,2.83,1314.99,1314.98,18.0]
["binance-futures","BNBUSDT",1759882358742,2.81,1314.99,1314.98,18.0]
["binance-futures","BNBUSDT",1759882358925,2.66,1314.99,1314.98,18.0]
["binance-futures","BNBUSDT",1759882358980,2.66,1314.99,1314.98,14.92]
["binance-futures","BNBUSDT",1759882359085,2.63,1314.99,1314.98,17.91]
["binance-futures","BNBUSDT",1759882359184,5.81,1314.99,1314.98,14.92]
["binance-futures","BNBUSDT",1759882359238,5.83,1314.99,1314.98,15.68]
["binance-futures","BNBUSDT",1759882359289,5.83,1314.99,1314.98,15.82]
["binance-futures","BNBUSDT",1759882359339,5.61,1314.99,1314.98,15.82]
["binance-futures","BNBUSDT",1759882359400,5.61,1314.99,1314.98,16.08]
["binance-futures","BNBUSDT",1759882359451,5.62,1314.99,1314.98,15.82]
["binance-futures","BNBUSDT",1759882359474,5.62,1314.99,1314.98,15.74]
["binance-futures","BNBUSDT",1759882359556,5.62,1314.99,1314.98,15.48]
["binance-futures","BNBUSDT",1759882359771,5.62,1314.99,1314.98,25.29]
["binance-futures","BNBUSDT",1759882359822,5.62,1314.99,1314.98,26.37]
["binance-futures","BNBUSDT",1759882359876,5.62,1314.99,1314.98,26.85]
["binance-futures","BNBUSDT",1759882359975,5.62,1314.99,1314.98,26.88]
["binance-futures","BNBUSDT",1759882360051,7.68,1314.99,1314.98,24.89]
["binance-futures","BNBUSDT",1759882360104,8.52,1314.99,1314.98,25.13]
["binance-futures","BNBUSDT",1759882360258,8.52,1314.99,1314.98,24.67]
["binance-futures","BNBUSDT",1759882360303,8.52,1314.99,1314.98,24.74]
["binance-futures","BNBUSDT",1759882360365,8.5,1314.99,1314.98,26.76]
["binance-futures","BNBUSDT",1759882360426,8.48,1314.99,1314.98,24.73]
["binance-futures","BNBUSDT",1759882360486,8.48,1314.99,1314.98,24.75]
["binance-futures","BNBUSDT",1759882360548,10.71,1314.99,1314.98,24.44]
["binance-futures","BNBUSDT",1759882360608,13.5,1314.99,1314.98,21.75]
["binance-futures","BNBUSDT",1759882360662,13.5,1314.99,1314.98,21.53]
["binance-futures","BNBUSDT",1759882360715,33.63,1314.89,1314.88,7.93]
["binance-futures","BNBUSDT",1759882360813,33.7,1314.89,1314.88,7.95]
["binance-futures","BNBUSDT",1759882360871,33.7,1314.89,1314.88,0.05]
["binance-futures","BNBUSDT",1759882360922,39.2,1314.87,1314.86,0.01]
["binance-futures","BNBUSDT",1759882361011,38.27,1314.87,1314.86,0.01]
["binance-futures","BNBUSDT",1759882361080,10.43,1314.87,1314.86,4.45]
["binance-futures","BNBUSDT",1759882361130,7.3,1314.87,1314.86,6.88]
["binance-futures","BNBUSDT",1759882361185,4.66,1314.87,1314.86,10.33]
["binance-futures","BNBUSDT",1759882361239,3.9,1314.87,1314.86,10.71]
["binance-futures","BNBUSDT",1759882361296,3.87,1314.87,1314.86,10.71]
["binance-futures","BNBUSDT",1759882361340,3.87,1314.87,1314.86,10.76]
["binance-futures","BNBUSDT",1759882361442,3.87,1314.87,1314.86,11.11]
["binance-futures","BNBUSDT",1759882361625,3.87,1314.87,1314.86,11.15]
["binance-futures","BNBUSDT",1759882361683,3.61,1314.87,1314.86,11.15]
["binance-futures","BNBUSDT",1759882361737,3.26,1314.87,1314.86,11.15]
["binance-futures","BNBUSDT",1759882361792,3.26,1314.87,1314.86,10.93]
["binance-futures","BNBUSDT",1759882361904,0.33,1314.87,1314.86,10.93]
["binance-futures","BNBUSDT",1759882362016,0.33,1314.87,1314.86,10.91]
["binance-futures","BNBUSDT",1759882362157,0.31,1314.87,1314.86,10.91]
["binance-futures","BNBUSDT",1759882362293,0.31,1314.87,1314.86,11.13]
["binance-futures","BNBUSDT",1759882362345,10.78,1314.91,1314.9,8.84]
["binance-futures","BNBUSDT",1759882362446,32.01,1314.7,1314.68,0.03]
["binance-futures","BNBUSDT",1759882362500,34.02,1314.7,1314.69,0.42]
["binance-futures","BNBUSDT",1759882362551,14.47,1314.7,1314.69,0.45]
["binance-futures","BNBUSDT",1759882362599,6.51,1314.7,1314.69,10.84]
["binance-futures","BNBUSDT",1759882362657,1.3,1314.7,1314.69,12.82]
["binance-futures","BNBUSDT",1759882362812,19.68,1314.72,1314.71,25.69]
["binance-futures","BNBUSDT",1759882362861,2.52,1314.74,1314.73,12.66]
["binance-futures","BNBUSDT",1759882362915,2.54,1314.74,1314.73,14.13]
["binance-futures","BNBUSDT",1759882362942,2.54,1314.74,1314.73,13.91]
["binance-futures","BNBUSDT",1759882363330,2.54,1314.74,1314.73,13.95]
["binance-futures","BNBUSDT",1759882363438,2.56,1314.74,1314.73,21.32]
["binance-futures","BNBUSDT",1759882363486,2.29,1314.74,1314.73,21.28]
["binance-futures","BNBUSDT",1759882363521,2.34,1314.74,1314.73,21.28]
["binance-futures","BNBUSDT",1759882363610,2.34,1314.74,1314.73,21.24]
["binance-futures","BNBUSDT",1759882363735,0.01,1314.76,1314.74,5.21]
["binance-futures","BNBUSDT",1759882363786,0.01,1314.85,1314.84,22.7]
["binance-futures","BNBUSDT",1759882363835,0.01,1314.88,1314.87,7.53]
["binance-futures","BNBUSDT",1759882363886,7.61,1314.91,1314.9,8.86]
["binance-futures","BNBUSDT",1759882363933,7.61,1314.91,1314.9,11.08]
["binance-futures","BNBUSDT",1759882363994,7.63,1314.91,1314.9,11.1]
["binance-futures","BNBUSDT",1759882364080,4.85,1314.91,1314.9,10.88]
["binance-futures","BNBUSDT",1759882364151,3.29,1314.91,1314.9,11.81]
["binance-futures","BNBUSDT",1759882364206,3.29,1314.91,1314.9,11.83]
["binance-futures","BNBUSDT",1759882364361,3.29,1314.91,1314.9,11.89]
["binance-futures","BNBUSDT",1759882364419,3.31,1314.91,1314.9,15.31]
["binance-futures","BNBUSDT",1759882364471,0.43,1314.96,1314.95,2.94]
["binance-futures","BNBUSDT",1759882364522,12.14,1314.96,1314.95,8.24]
["binance-futures","BNBUSDT",1759882364625,46.2,1314.91,1314.87,0.01]
["binance-futures","BNBUSDT",1759882364675,48.24,1314.91,1314.87,0.01]
["binance-futures","BNBUSDT",1759882364729,48.26,1314.91,1314.9,1.73]
["binance-futures","BNBUSDT",1759882364793,43.01,1314.91,1314.9,1.73]
["binance-futures","BNBUSDT",1759882364844,43.01,1314.91,1314.9,1.8]
["binance-futures","BNBUSDT",1759882365110,7.64,1314.91,1314.9,13.32]
["binance-futures","BNBUSDT",1759882365172,7.55,1314.91,1314.9,13.32]
["binance-futures","BNBUSDT",1759882365228,7.49,1314.91,1314.9,13.13]
["binance-futures","BNBUSDT",1759882365277,8.27,1314.91,1314.9,11.11]
["binance-futures","BNBUSDT",1759882365332,8.42,1314.91,1314.9,11.11]
["binance-futures","BNBUSDT",1759882365383,0.96,1314.91,1314.9,16.51]
["binance-futures","BNBUSDT",1759882365421,1.02,1314.91,1314.9,43.93]
["binance-futures","BNBUSDT",1759882365481,1.04,1314.91,1314.9,43.83]
["binance-futures","BNBUSDT",1759882365583,0.98,1314.91,1314.9,43.83]
["binance-futures","BNBUSDT",1759882365906,22.48,1315.11,1315.1,4.81]
["binance-futures","BNBUSDT",1759882366010,9.38,1314.96,1314.95,4.57]
["binance-futures","BNBUSDT",1759882366059,9.32,1314.96,1314.95,4.55]
["binance-futures","BNBUSDT",1759882366114,3.28,1314.96,1314.95,4.57]
["binance-futures","BNBUSDT",1759882366167,2.48,1314.97,1314.96,21.24]
["binance-futures","BNBUSDT",1759882366220,39.97,1315.06,1315.05,1.49]
["binance-futures","BNBUSDT",1759882366274,4.56,1315.01,1315.0,7.14]
["binance-futures","BNBUSDT",1759882366320,3.65,1315.01,1315.0,16.09]
["binance-futures","BNBUSDT",1759882366376,3.67,1315.01,1315.0,16.55]
["binance-futures","BNBUSDT",1759882366428,0.99,1315.01,1315.0,43.97]
["binance-futures","BNBUSDT",1759882366481,0.99,1315.01,1315.0,44.22]
["binance-futures","BNBUSDT",1759882366532,1.46,1315.01,1315.0,44.24]
["binance-futures","BNBUSDT",1759882366641,1.49,1315.01,1315.0,45.68]
["binance-futures","BNBUSDT",1759882366877,22.79,1315.06,1315.05,2.64]
["binance-futures","BNBUSDT",1759882366936,20.4,1315.04,1315.03,1.31]
["binance-futures","BNBUSDT",1759882366989,0.01,1315.05,1315.04,3.54]
["binance-futures","BNBUSDT",1759882367037,12.5,1315.05,1315.04,0.1]
["binance-futures","BNBUSDT",1759882367091,12.52,1315.05,1315.04,0.12]
["binance-futures","BNBUSDT",1759882367146,12.52,1315.05,1315.04,1.55]
["binance-futures","BNBUSDT",1759882367207,12.52,1315.05,1315.04,1.6]
["binance-futures","BNBUSDT",1759882367251,12.52,1315.05,1315.04,1.67]
["binance-futures","BNBUSDT",1759882367363,26.23,1315.04,1315.03,30.04]
["binance-futures","BNBUSDT",1759882367418,22.73,1315.04,1315.03,30.04]
["binance-futures","BNBUSDT",1759882367517,26.17,1315.04,1315.03,29.85]
["binance-futures","BNBUSDT",1759882367569,29.05,1315.04,1315.03,29.85]
["binance-futures","BNBUSDT",1759882367625,29.05,1315.04,1315.03,26.83]
["binance-futures","BNBUSDT",1759882367682,29.05,1315.04,1315.03,26.8]
["binance-futures","BNBUSDT",1759882367803,29.06,1315.04,1315.03,26.8]
["binance-futures","BNBUSDT",1759882367936,8.01,1315.04,1315.03,28.82]
["binance-futures","BNBUSDT",1759882368013,4.77,1315.04,1315.03,28.23]
["binance-futures","BNBUSDT",1759882368062,8.17,1315.04,1315.03,30.23]
["binance-futures","BNBUSDT",1759882368221,8.19,1315.04,1315.03,28.21]
["binance-futures","BNBUSDT",1759882368485,8.19,1315.04,1315.03,28.39]
["binance-futures","BNBUSDT",1759882368537,8.19,1315.04,1315.03,30.38]
["binance-futures","BNBUSDT",1759882368637,8.19,1315.04,1315.03,28.14]
["binance-futures","BNBUSDT",1759882368693,10.15,1315.04,1315.03,28.18]
["binance-futures","BNBUSDT",1759882368729,8.19,1315.04,1315.03,28.39]
["binance-futures","BNBUSDT",1759882368854,6.37,1315.04,1315.03,30.37]
["binance-futures","BNBUSDT",1759882368907,2.97,1315.04,1315.03,30.37]
["binance-futures","BNBUSDT",1759882368957,2.67,1315.09,1315.08,41.43]
["binance-futures","BNBUSDT",1759882369012,6.09,1315.09,1315.08,41.89]
["binance-futures","BNBUSDT",1759882369063,6.11,1315.09,1315.08,42.09]
["binance-futures","BNBUSDT",1759882369163,6.15,1315.09,1315.08,42.09]
["binance-futures","BNBUSDT",1759882369266,30.93,1314.99,1314.98,0.58]
["binance-futures","BNBUSDT",1759882369318,8.14,1314.91,1314.9,14.08]
["binance-futures","BNBUSDT",1759882369369,7.25,1314.91,1314.9,20.26]
["binance-futures","BNBUSDT",1759882369472,7.25,1314.91,1314.9,17.76]
["binance-futures","BNBUSDT",1759882369518,7.38,1314.91,1314.9,17.41]
["binance-futures","BNBUSDT",1759882369741,7.4,1314.91,1314.9,24.9]
["binance-futures","BNBUSDT",1759882369794,1.94,1314.92,1314.91,20.86]
["binance-futures","BNBUSDT",1759882369843,1.94,1314.92,1314.91,21.05]
["binance-futures","BNBUSDT",1759882369896,1.96,1314.92,1314.91,21.54]
["binance-futures","BNBUSDT",1759882370002,21.9,1314.92,1314.91,7.1]
["binance-futures","BNBUSDT",1759882370052,21.6,1314.92,1314.91,3.08]
["binance-futures","BNBUSDT",1759882370094,21.3,1314.92,1314.91,1.88]
["binance-futures","BNBUSDT",1759882370157,21.3,1314.92,1314.91,1.84]
["binance-futures","BNBUSDT",1759882370323,1.64,1314.92,1314.91,10.64]
["binance-futures","BNBUSDT",1759882370374,1.64,1314.92,1314.91,11.02]
["binance-futures","BNBUSDT",1759882370428,0.01,1314.93,1314.92,31.47]
["binance-futures","BNBUSDT",1759882370479,0.31,1315.03,1315.01,7.15]
["binance-futures","BNBUSDT",1759882370530,0.01,1315.1,1315.09,14.45]
["binance-futures","BNBUSDT",1759882370580,0.01,1315.1,1315.09,13.89]
["binance-futures","BNBUSDT",1759882370686,0.02,1315.1,1315.09,13.89]
["binance-futures","BNBUSDT",1759882370848,21.07,1315.14,1315.13,1.43]
["binance-futures","BNBUSDT",1759882370902,15.47,1315.24,1315.2,0.01]
["binance-futures","BNBUSDT",1759882370953,22.0,1315.14,1315.13,19.69]
["binance-futures","BNBUSDT",1759882370999,22.02,1315.14,1315.13,14.07]
["binance-futures","BNBUSDT",1759882371158,24.0,1315.14,1315.13,14.07]
["binance-futures","BNBUSDT",1759882371313,24.0,1315.14,1315.13,14.11]
["binance-futures","BNBUSDT",1759882371342,24.02,1315.14,1315.13,14.32]
["binance-futures","BNBUSDT",1759882371471,13.92,1315.14,1315.13,14.39]
["binance-futures","BNBUSDT",1759882371519,11.96,1315.14,1315.13,14.44]
["binance-futures","BNBUSDT",1759882371570,11.96,1315.14,1315.13,15.14]
["binance-futures","BNBUSDT",1759882371678,8.34,1315.01,1315.0,3.2]
["binance-futures","BNBUSDT",1759882371728,8.65,1315.01,1315.0,1.79]
["binance-futures","BNBUSDT",1759882371784,34.48,1314.99,1314.98,2.69]
["binance-futures","BNBUSDT",1759882371836,37.18,1314.99,1314.98,1.13]
["binance-futures","BNBUSDT",1759882371888,37.32,1314.99,1314.98,1.13]
["binance-futures","BNBUSDT",1759882371939,36.56,1314.99,1314.98,1.15]
["binance-futures","BNBUSDT",1759882371987,36.56,1314.99,1314.98,1.16]
["binance-futures","BNBUSDT",1759882372101,16.51,1314.91,1314.9,0.85]
["binance-futures","BNBUSDT",1759882372149,16.51,1314.91,1314.9,1.69]
["binance-futures","BNBUSDT",1759882372259,3.47,1314.91,1314.9,12.57]
["binance-futures","BNBUSDT",1759882372309,3.47,1314.91,1314.9,13.2]
["binance-futures","BNBUSDT",1759882372358,2.55,1314.91,1314.9,16.43]
["binance-futures","BNBUSDT",1759882372398,2.55,1314.91,1314.9,16.16]
["binance-futures","BNBUSDT",1759882372464,0.03,1314.96,1314.95,8.62]
["binance-futures","BNBUSDT",1759882372518,0.16,1314.96,1314.95,17.78]
["binance-futures","BNBUSDT",1759882372563,0.18,1314.96,1314.95,18.83]
["binance-futures","BNBUSDT",1759882372608,0.18,1314.96,1314.95,20.8]
["binance-futures","BNBUSDT",1759882372837,0.2,1314.96,1314.95,21.01]
["binance-futures","BNBUSDT",1759882372904,44.61,1315.07,1315.06,5.53]
["binance-futures","BNBUSDT",1759882372958,44.61,1315.07,1315.06,0.03]
["binance-futures","BNBUSDT",1759882373007,26.25,1315.01,1315.0,12.9]
["binance-futures","BNBUSDT",1759882373062,6.61,1315.01,1315.0,14.9]
["binance-futures","BNBUSDT",1759882373109,6.43,1315.01,1315.0,12.92]
["binance-futures","BNBUSDT",1759882373163,6.43,1315.01,1315.0,15.45]
["binance-futures","BNBUSDT",1759882373214,3.11,1315.01,1315.0,15.23]
["binance-futures","BNBUSDT",1759882373272,3.11,1315.01,1315.0,15.42]
["binance-futures","BNBUSDT",1759882373321,3.13,1315.01,1315.0,15.63]
["binance-futures","BNBUSDT",1759882373436,3.13,1315.01,1315.0,15.87]
["binance-futures","BNBUSDT",1759882373553,0.63,1315.08,1315.07,23.14]
["binance-futures","BNBUSDT",1759882373605,7.91,1315.14,1315.13,18.8]
["binance-futures","BNBUSDT",1759882373657,7.93,1315.14,1315.13,21.98]
["binance-futures","BNBUSDT",1759882373708,7.93,1315.14,1315.13,22.73]
["binance-futures","BNBUSDT",1759882373752,7.93,1315.14,1315.13,22.92]
["binance-futures","BNBUSDT",1759882373833,7.93,1315.14,1315.13,23.09]
["binance-futures","BNBUSDT",1759882373916,7.95,1315.14,1315.13,23.44]
["binance-futures","BNBUSDT",1759882374020,7.95,1315.14,1315.13,30.72]
["binance-futures","BNBUSDT",1759882374072,8.1,1315.14,1315.13,30.76]
["binance-futures","BNBUSDT",1759882374133,0.24,1315.14,1315.13,33.89]
["binance-futures","BNBUSDT",1759882374227,0.24,1315.14,1315.13,33.86]
["binance-futures","BNBUSDT",1759882374290,23.04,1315.23,1315.22,0.98]
["binance-futures","BNBUSDT",1759882374339,19.65,1315.23,1315.22,1.16]
["binance-futures","BNBUSDT",1759882374393,19.67,1315.23,1315.22,1.64]
["binance-futures","BNBUSDT",1759882374447,18.89,1315.23,1315.22,1.95]
["binance-futures","BNBUSDT",1759882374483,18.89,1315.23,1315.22,1.97]
["binance-futures","BNBUSDT",1759882374544,18.89,1315.23,1315.22,1.98]
["binance-futures","BNBUSDT",1759882374608,18.91,1315.23,1315.22,9.36]
["binance-futures","BNBUSDT",1759882374671,16.93,1315.23,1315.22,10.51]
["binance-futures","BNBUSDT",1759882374724,10.82,1315.23,1315.22,14.74]
["binance-futures","BNBUSDT",1759882374776,0.01,1315.24,1315.23,26.61]
["binance-futures","BNBUSDT",1759882374827,0.08,1315.31,1315.3,17.28]
["binance-futures","BNBUSDT",1759882374880,1.93,1315.34,1315.33,21.95]
["binance-futures","BNBUSDT",1759882374931,1.96,1315.34,1315.33,22.21]
["binance-futures","BNBUSDT",1759882375032,1.96,1315.34,1315.33,22.18]
["binance-futures","BNBUSDT",1759882375085,8.95,1315.34,1315.33,7.74]
["binance-futures","BNBUSDT",1759882375137,4.47,1315.34,1315.33,20.98]
["binance-futures","BNBUSDT",1759882375190,4.51,1315.34,1315.33,21.04]
["binance-futures","BNBUSDT",1759882375242,4.51,1315.34,1315.33,21.02]
["binance-futures","BNBUSDT",1759882375280,4.51,1315.34,1315.33,21.23]
["binance-futures","BNBUSDT",1759882375392,4.51,1315.34,1315.33,32.51]
["binance-futures","BNBUSDT",1759882375452,1.98,1315.34,1315.33,32.9]
["binance-futures","BNBUSDT",1759882375481,0.73,1315.34,1315.33,30.77]
["binance-futures","BNBUSDT",1759882375536,0.98,1315.34,1315.33,30.76]
["binance-futures","BNBUSDT",1759882375608,4.27,1315.34,1315.33,28.24]
["binance-futures","BNBUSDT",1759882375650,1.59,1315.34,1315.33,28.43]
["binance-futures","BNBUSDT",1759882375774,1.61,1315.34,1315.33,28.43]
["binance-futures","BNBUSDT",1759882375840,1.0,1315.34,1315.33,30.37]
["binance-futures","BNBUSDT",1759882375943,26.94,1315.38,1315.37,13.75]
["binance-futures","BNBUSDT",1759882375991,28.33,1315.38,1315.37,1.96]
["binance-futures","BNBUSDT",1759882376039,28.15,1315.38,1315.37,1.96]
["binance-futures","BNBUSDT",1759882376093,28.17,1315.38,1315.37,0.05]
["binance-futures","BNBUSDT",1759882376120,27.85,1315.38,1315.37,9.9]
["binance-futures","BNBUSDT",1759882376192,27.87,1315.38,1315.37,12.16]
["binance-futures","BNBUSDT",1759882376257,27.88,1315.38,1315.37,12.41]
["binance-futures","BNBUSDT",1759882376307,27.9,1315.38,1315.37,12.41]
["binance-futures","BNBUSDT",1759882376361,1.12,1315.37,1315.36,0.03]
["binance-futures","BNBUSDT",1759882376412,10.72,1315.1,1315.08,0.01]
["binance-futures","BNBUSDT",1759882376463,2.72,1315.09,1315.08,0.01]
["binance-futures","BNBUSDT",1759882376514,18.11,1315.08,1315.07,0.02]
["binance-futures","BNBUSDT",1759882376565,25.35,1315.08,1315.07,1.31]
["binance-futures","BNBUSDT",1759882376616,6.25,1315.01,1314.94,4.1]
["binance-futures","BNBUSDT",1759882376667,37.26,1315.01,1315.0,0.54]
["binance-futures","BNBUSDT",1759882376718,30.25,1315.01,1315.0,5.61]
["binance-futures","BNBUSDT",1759882376762,28.27,1315.01,1315.0,5.6]
["binance-futures","BNBUSDT",1759882376972,29.49,1315.01,1315.0,5.64]
["binance-futures","BNBUSDT",1759882377028,36.19,1315.01,1315.0,5.64]
["binance-futures","BNBUSDT",1759882377077,35.74,1315.01,1315.0,5.64]
["binance-futures","BNBUSDT",1759882377190,35.74,1315.01,1315.0,5.14]
["binance-futures","BNBUSDT",1759882377283,35.76,1315.01,1315.0,5.65]
["binance-futures","BNBUSDT",1759882377349,35.76,1315.01,1315.0,5.62]
["binance-futures","BNBUSDT",1759882377401,35.76,1315.01,1315.0,6.0]
["binance-futures","BNBUSDT",1759882377454,29.13,1315.01,1315.0,6.04]
["binance-futures","BNBUSDT",1759882377497,28.68,1315.01,1315.0,6.04]
["binance-futures","BNBUSDT",1759882377661,28.68,1315.01,1315.0,5.99]
["binance-futures","BNBUSDT",1759882377765,29.08,1315.01,1315.0,6.0]
["binance-futures","BNBUSDT",1759882377819,29.02,1315.01,1315.0,5.78]
["binance-futures","BNBUSDT",1759882377879,28.92,1315.01,1315.0,5.78]
["binance-futures","BNBUSDT",1759882377935,31.75,1315.01,1315.0,6.39]
["binance-futures","BNBUSDT",1759882377986,31.66,1315.01,1315.0,6.39]
["binance-futures","BNBUSDT",1759882378029,32.22,1315.01,1315.0,6.35]
["binance-futures","BNBUSDT",1759882378112,17.97,1314.95,1314.94,2.93]
["binance-futures","BNBUSDT",1759882378162,13.21,1314.95,1314.94,2.93]
["binance-futures","BNBUSDT",1759882378216,10.43,1314.95,1314.94,2.15]
["binance-futures","BNBUSDT",1759882378266,2.85,1314.95,1314.94,25.09]
["binance-futures","BNBUSDT",1759882378318,5.34,1314.95,1314.94,25.11]
["binance-futures","BNBUSDT",1759882378473,5.34,1314.95,1314.94,25.06]
["binance-futures","BNBUSDT",1759882378516,5.54,1314.95,1314.94,25.1]
["binance-futures","BNBUSDT",1759882378582,5.54,1314.95,1314.94,25.48]
["binance-futures","BNBUSDT",1759882378631,5.54,1314.95,1314.94,25.51]
["binance-futures","BNBUSDT",1759882378686,3.73,1314.95,1314.94,26.13]
["binance-futures","BNBUSDT",1759882378919,3.73,1314.95,1314.94,25.91]
["binance-futures","BNBUSDT",1759882378974,6.46,1315.12,1315.11,12.01]
["binance-futures","BNBUSDT",1759882379023,2.66,1315.12,1315.11,10.83]
["binance-futures","BNBUSDT",1759882379071,2.68,1315.12,1315.11,10.85]
["binance-futures","BNBUSDT",1759882379128,2.14,1315.12,1315.11,12.83]
["binance-futures","BNBUSDT",1759882379172,1.43,1315.12,1315.11,13.27]
["binance-futures","BNBUSDT",1759882379282,1.45,1315.12,1315.11,34.79]
["binance-futures","BNBUSDT",1759882379338,1.45,1315.12,1315.11,34.77]
["binance-futures","BNBUSDT",1759882379388,1.45,1315.12,1315.11,34.2]
["binance-futures","BNBUSDT",1759882379442,0.67,1315.12,1315.11,34.2]
["binance-futures","BNBUSDT",1759882379472,0.67,1315.12,1315.11,34.73]
["binance-futures","BNBUSDT",1759882379600,5.62,1315.13,1315.12,25.72]
["binance-futures","BNBUSDT",1759882379632,5.62,1315.13,1315.12,26.16]
["binance-futures","BNBUSDT",1759882379756,5.64,1315.13,1315.12,26.18]
["binance-futures","BNBUSDT",1759882379811,5.64,1315.13,1315.12,47.51]
["binance-futures","BNBUSDT",1759882379916,11.96,1315.17,1315.16,21.93]
["binance-futures","BNBUSDT",1759882379967,11.42,1315.17,1315.16,21.95]
["binance-futures","BNBUSDT",1759882380020,23.48,1315.17,1315.16,0.56]
["binance-futures","BNBUSDT",1759882380072,30.13,1315.15,1315.14,1.88]
["binance-futures","BNBUSDT",1759882380117,30.13,1315.15,1315.14,2.34]
["binance-futures","BNBUSDT",1759882380224,32.29,1315.15,1315.14,0.52]
["binance-futures","BNBUSDT",1759882380280,32.28,1315.15,1315.14,0.52]
["binance-futures","BNBUSDT",1759882380331,25.84,1315.15,1315.14,22.03]
["binance-futures","BNBUSDT",1759882380384,23.07,1315.15,1315.14,22.81]
["binance-futures","BNBUSDT",1759882380435,22.34,1315.15,1315.14,22.81]
["binance-futures","BNBUSDT",1759882380493,29.72,1315.15,1315.14,22.81]
["binance-futures","BNBUSDT",1759882380533,29.72,1315.15,1315.14,22.82]
["binance-futures","BNBUSDT",1759882380593,30.51,1315.15,1315.14,22.82]
["binance-futures","BNBUSDT",1759882380700,25.4,1315.15,1315.14,22.8]
["binance-futures","BNBUSDT",1759882380758,25.69,1315.15,1315.14,22.8]
["binance-futures","BNBUSDT",1759882380809,25.69,1315.15,1315.14,22.28]
["binance-futures","BNBUSDT",1759882380862,25.72,1315.15,1315.14,22.28]
["binance-futures","BNBUSDT",1759882380907,25.72,1315.15,1315.14,23.63]
["binance-futures","BNBUSDT",1759882381113,25.8,1315.15,1315.14,24.5]
["binance-futures","BNBUSDT",1759882381225,25.78,1315.15,1315.14,21.15]
["binance-futures","BNBUSDT",1759882381273,25.8,1315.15,1315.14,21.35]
["binance-futures","BNBUSDT",1759882381321,23.07,1315.15,1315.14,21.35]
["binance-futures","BNBUSDT",1759882381431,23.09,1315.15,1315.14,22.02]
["binance-futures","BNBUSDT",1759882381483,23.09,1315.15,1315.14,22.04]
["binance-futures","BNBUSDT",1759882381528,23.34,1315.15,1315.14,22.05]
["binance-futures","BNBUSDT",1759882381639,23.34,1315.15,1315.14,22.18]
["binance-futures","BNBUSDT",1759882381751,23.66,1315.15,1315.14,21.84]
["binance-futures","BNBUSDT",1759882381801,19.08,1315.15,1315.14,21.84]
["binance-futures","BNBUSDT",1759882381905,19.1,1315.15,1315.14,21.84]
["binance-futures","BNBUSDT",1759882381934,21.06,1315.15,1315.14,21.84]
["binance-futures","BNBUSDT",1759882382017,20.14,1315.15,1315.14,21.84]
["binance-futures","BNBUSDT",1759882382124,32.48,1314.96,1314.95,0.1]
["binance-futures","BNBUSDT",1759882382176,20.34,1314.96,1314.95,0.1]
["binance-futures","BNBUSDT",1759882382229,77.34,1314.93,1314.92,0.31]
["binance-futures","BNBUSDT",1759882382280,79.64,1314.93,1314.92,0.33]
["binance-futures","BNBUSDT",1759882382322,69.69,1314.93,1314.92,0.58]
["binance-futures","BNBUSDT",1759882382381,77.08,1314.93,1314.92,0.31]
["binance-futures","BNBUSDT",1759882382435,4.98,1314.91,1314.9,0.08]
["binance-futures","BNBUSDT",1759882382485,40.62,1314.88,1314.87,0.08]
["binance-futures","BNBUSDT",1759882382537,37.62,1314.88,1314.87,0.1]
["binance-futures","BNBUSDT",1759882382588,39.92,1314.88,1314.87,0.1]
["binance-futures","BNBUSDT",1759882382852,16.93,1314.61,1314.6,27.61]
["binance-futures","BNBUSDT",1759882382894,11.78,1314.61,1314.6,15.92]
["binance-futures","BNBUSDT",1759882382955,22.62,1314.61,1314.6,15.15]
["binance-futures","BNBUSDT",1759882383009,24.58,1314.61,1314.6,5.05]
["binance-futures","BNBUSDT",1759882383060,24.6,1314.61,1314.6,4.67]
["binance-futures","BNBUSDT",1759882383164,22.64,1314.61,1314.6,4.77]
["binance-futures","BNBUSDT",1759882383219,22.67,1314.61,1314.6,13.23]
["binance-futures","BNBUSDT",1759882383272,22.67,1314.61,1314.6,13.26]
["binance-futures","BNBUSDT",1759882383322,14.3,1314.61,1314.6,20.76]
["binance-futures","BNBUSDT",1759882383377,8.92,1314.61,1314.6,20.76]
["binance-futures","BNBUSDT",1759882383426,8.92,1314.61,1314.6,21.11]
["binance-futures","BNBUSDT",1759882383481,8.92,1314.61,1314.6,20.94]
["binance-futures","BNBUSDT",1759882383531,13.08,1314.61,1314.6,20.94]
["binance-futures","BNBUSDT",1759882383743,13.08,1314.61,1314.6,20.79]
["binance-futures","BNBUSDT",1759882383811,19.35,1314.61,1314.6,10.45]
["binance-futures","BNBUSDT",1759882383857,21.33,1314.61,1314.6,4.79]
["binance-futures","BNBUSDT",1759882383911,18.07,1314.61,1314.6,4.81]
["binance-futures","BNBUSDT",1759882383964,18.06,1314.61,1314.6,4.81]
["binance-futures","BNBUSDT",1759882384018,13.88,1314.61,1314.6,4.81]
["binance-futures","BNBUSDT",1759882384069,13.09,1314.61,1314.6,10.83]
["binance-futures","BNBUSDT",1759882384119,13.07,1314.61,1314.6,10.82]
["binance-futures","BNBUSDT",1759882384219,18.84,1314.61,1314.6,4.8]
["binance-futures","BNBUSDT",1759882384276,17.55,1314.61,1314.6,5.12]
["binance-futures","BNBUSDT",1759882384380,17.53,1314.61,1314.6,5.07]
["binance-futures","BNBUSDT",1759882384436,17.53,1314.61,1314.6,5.0]
["binance-futures","BNBUSDT",1759882384481,17.55,1314.61,1314.6,5.02]
["binance-futures","BNBUSDT",1759882384538,10.64,1314.61,1314.6,17.41]
["binance-futures","BNBUSDT",1759882384592,14.82,1314.61,1314.6,12.26]
["binance-futures","BNBUSDT",1759882384642,14.82,1314.61,1314.6,16.98]
["binance-futures","BNBUSDT",1759882384672,14.82,1314.61,1314.6,12.07]
["binance-futures","BNBUSDT",1759882384742,14.77,1314.61,1314.6,12.05]
["binance-futures","BNBUSDT",1759882384814,14.76,1314.61,1314.6,12.05]
["binance-futures","BNBUSDT",1759882384868,14.84,1314.61,1314.6,12.2]
["binance-futures","BNBUSDT",1759882384920,14.84,1314.61,1314.6,12.24]
["binance-futures","BNBUSDT",1759882385024,14.84,1314.61,1314.6,12.21]
["binance-futures","BNBUSDT",1759882385080,10.83,1314.61,1314.6,17.64]
["binance-futures","BNBUSDT",1759882385133,10.83,1314.61,1314.6,12.13]
["binance-futures","BNBUSDT",1759882385176,14.99,1314.61,1314.6,12.17]
["binance-futures","BNBUSDT",1759882385237,21.6,1314.61,1314.6,4.95]
["binance-futures","BNBUSDT",1759882385285,24.22,1314.61,1314.6,1.31]
["binance-futures","BNBUSDT",1759882385342,19.67,1314.61,1314.6,2.15]
["binance-futures","BNBUSDT",1759882385388,19.69,1314.61,1314.6,3.38]
["binance-futures","BNBUSDT",1759882385496,28.1,1314.53,1314.52,110.54]
["binance-futures","BNBUSDT",1759882385551,35.95,1314.53,1314.52,110.53]
["binance-futures","BNBUSDT",1759882385646,38.8,1314.53,1314.52,110.53]
["binance-futures","BNBUSDT",1759882385707,38.8,1314.53,1314.52,110.52]
["binance-futures","BNBUSDT",1759882385758,38.83,1314.53,1314.52,110.27]
["binance-futures","BNBUSDT",1759882385813,38.85,1314.53,1314.52,110.43]
["binance-futures","BNBUSDT",1759882385863,27.96,1314.53,1314.52,110.43]
["binance-futures","BNBUSDT",1759882385917,23.1,1314.53,1314.52,110.43]
["binance-futures","BNBUSDT",1759882386072,23.07,1314.53,1314.52,110.43]
["binance-futures","BNBUSDT",1759882386131,23.1,1314.53,1314.52,110.46]
["binance-futures","BNBUSDT",1759882386235,0.01,1314.72,1314.71,22.84]
["binance-futures","BNBUSDT",1759882386286,0.03,1314.84,1314.82,23.66]
["binance-futures","BNBUSDT",1759882386336,5.73,1314.92,1314.91,8.21]
["binance-futures","BNBUSDT",1759882386385,4.21,1314.92,1314.91,10.71]
["binance-futures","BNBUSDT",1759882386486,4.23,1314.92,1314.91,15.98]
["binance-futures","BNBUSDT",1759882386546,4.07,1314.92,1314.91,15.98]
["binance-futures","BNBUSDT",1759882386595,4.74,1314.92,1314.91,13.11]
["binance-futures","BNBUSDT",1759882386646,16.05,1314.92,1314.91,8.45]
["binance-futures","BNBUSDT",1759882386704,16.03,1314.92,1314.91,8.6]
["binance-futures","BNBUSDT",1759882386757,18.57,1314.92,1314.91,8.6]
["binance-futures","BNBUSDT",1759882386860,14.16,1314.92,1314.91,8.6]
["binance-futures","BNBUSDT",1759882386921,18.16,1314.92,1314.91,8.37]
["binance-futures","BNBUSDT",1759882386975,10.78,1314.92,1314.91,8.44]
["binance-futures","BNBUSDT",1759882387026,6.61,1314.92,1314.91,17.3]
["binance-futures","BNBUSDT",1759882387078,6.61,1314.92,1314.91,17.36]
["binance-futures","BNBUSDT",1759882387124,6.6,1314.92,1314.91,13.07]
["binance-futures","BNBUSDT",1759882387192,6.57,1314.92,1314.91,10.95]
["binance-futures","BNBUSDT",1759882387238,15.92,1314.92,1314.91,8.46]
["binance-futures","BNBUSDT",1759882387296,6.57,1314.92,1314.91,12.69]
["binance-futures","BNBUSDT",1759882387345,6.57,1314.92,1314.91,12.49]
["binance-futures","BNBUSDT",1759882387399,2.55,1314.92,1314.91,14.57]
["binance-futures","BNBUSDT",1759882387452,6.53,1314.92,1314.91,17.27]
["binance-futures","BNBUSDT",1759882387498,6.55,1314.92,1314.91,11.53]
["binance-futures","BNBUSDT",1759882387523,6.74,1314.92,1314.91,13.58]
["binance-futures","BNBUSDT",1759882387763,6.72,1314.92,1314.91,14.13]
["binance-futures","BNBUSDT",1759882387928,2.7,1314.92,1314.91,14.13]
["binance-futures","BNBUSDT",1759882387972,6.74,1314.92,1314.91,14.17]
["binance-futures","BNBUSDT",1759882388033,7.07,1314.92,1314.91,13.9]
["binance-futures","BNBUSDT",1759882388071,7.09,1314.92,1314.91,11.82]
["binance-futures","BNBUSDT",1759882388127,7.09,1314.92,1314.91,11.83]
["binance-futures","BNBUSDT",1759882388186,7.09,1314.92,1314.91,13.87]
["binance-futures","BNBUSDT",1759882388242,7.09,1314.92,1314.91,19.13]
["binance-futures","BNBUSDT",1759882388291,7.09,1314.92,1314.91,13.98]
["binance-futures","BNBUSDT",1759882388451,3.07,1314.92,1314.91,19.21]
["binance-futures","BNBUSDT",1759882388504,3.07,1314.92,1314.91,35.03]
["binance-futures","BNBUSDT",1759882388553,7.09,1314.92,1314.91,29.86]
["binance-futures","BNBUSDT",1759882388731,7.09,1314.92,1314.91,29.65]
["binance-futures","BNBUSDT",1759882388836,7.09,1314.92,1314.91,29.62]
["binance-futures","BNBUSDT",1759882388890,6.09,1314.92,1314.91,29.63]
["binance-futures","BNBUSDT",1759882389044,2.07,1314.92,1314.91,29.63]
["binance-futures","BNBUSDT",1759882389100,0.56,1314.92,1314.91,30.35]
["binance-futures","BNBUSDT",1759882389146,4.59,1314.92,1314.91,30.39]
["binance-futures","BNBUSDT",1759882389193,4.59,1314.92,1314.91,30.17]
["binance-futures","BNBUSDT",1759882389420,4.74,1314.92,1314.91,30.17]
["binance-futures","BNBUSDT",1759882389478,4.86,1314.92,1314.91,30.37]
["binance-futures","BNBUSDT",1759882389593,4.14,1314.92,1314.91,30.37]
["binance-futures","BNBUSDT",1759882389620,4.14,1314.92,1314.91,30.34]
["binance-futures","BNBUSDT",1759882389694,4.16,1314.92,1314.91,30.67]
["binance-futures","BNBUSDT",1759882389766,1.65,1315.05,1315.04,18.57]
["binance-futures","BNBUSDT",1759882389815,1.25,1315.15,1315.14,19.63]
["binance-futures","BNBUSDT",1759882389868,23.75,1315.3,1315.29,9.31]
["binance-futures","BNBUSDT",1759882389919,27.73,1315.3,1315.29,6.84]
["binance-futures","BNBUSDT",1759882389971,27.73,1315.3,1315.29,7.05]
["binance-futures","BNBUSDT",1759882390009,27.75,1315.3,1315.29,7.12]
["binance-futures","BNBUSDT",1759882390072,29.83,1315.3,1315.29,26.02]
["binance-futures","BNBUSDT",1759882390127,30.97,1315.3,1315.29,26.02]
["binance-futures","BNBUSDT",1759882390180,30.99,1315.3,1315.29,20.87]
["binance-futures","BNBUSDT",1759882390231,19.66,1315.06,1315.05,0.15]
["binance-futures","BNBUSDT",1759882390282,56.62,1315.05,1315.04,0.14]
["binance-futures","BNBUSDT",1759882390335,30.57,1315.0,1314.99,22.08]
["binance-futures","BNBUSDT",1759882390385,13.83,1315.0,1314.99,22.17]
["binance-futures","BNBUSDT",1759882390438,13.83,1315.0,1314.99,24.32]
["binance-futures","BNBUSDT",1759882390482,3.54,1315.0,1314.99,24.32]
["binance-futures","BNBUSDT",1759882390533,3.67,1315.0,1314.99,24.3]
["binance-futures","BNBUSDT",1759882390593,3.66,1315.0,1314.99,25.44]
["binance-futures","BNBUSDT",1759882390642,3.66,1315.0,1314.99,25.82]
["binance-futures","BNBUSDT",1759882390690,3.68,1315.0,1314.99,27.21]
["binance-futures","BNBUSDT",1759882390745,3.3,1315.0,1314.99,27.21]
["binance-futures","BNBUSDT",1759882391003,2.16,1315.0,1314.99,27.21]
["binance-futures","BNBUSDT",1759882391066,2.85,1315.01,1315.0,28.98]
["binance-futures","BNBUSDT",1759882391117,0.01,1315.01,1315.0,32.37]
["binance-futures","BNBUSDT",1759882391168,0.01,1315.01,1315.0,32.84]
["binance-futures","BNBUSDT",1759882391221,0.01,1315.01,1315.0,34.29]
["binance-futures","BNBUSDT",1759882391272,19.14,1315.08,1315.07,35.45]
["binance-futures","BNBUSDT",1759882391325,19.16,1315.08,1315.07,35.52]
["binance-futures","BNBUSDT",1759882391375,19.16,1315.08,1315.07,33.07]
["binance-futures","BNBUSDT",1759882391432,19.16,1315.08,1315.07,19.78]
["binance-futures","BNBUSDT",1759882391483,19.17,1315.08,1315.07,19.98]
["binance-futures","BNBUSDT",1759882391641,19.19,1315.08,1315.07,21.82]
["binance-futures","BNBUSDT",1759882391689,18.04,1315.08,1315.07,23.9]
["binance-futures","BNBUSDT",1759882391737,18.04,1315.08,1315.07,25.31]
["binance-futures","BNBUSDT",1759882391911,0.06,1315.13,1315.11,11.81]
["binance-futures","BNBUSDT",1759882391960,5.65,1315.14,1315.13,31.73]
["binance-futures","BNBUSDT",1759882392011,5.65,1315.14,1315.13,34.05]
["binance-futures","BNBUSDT",1759882392066,5.67,1315.14,1315.13,34.03]
["binance-futures","BNBUSDT",1759882392117,5.67,1315.14,1315.13,31.29]
["binance-futures","BNBUSDT",1759882392165,5.67,1315.14,1315.13,31.98]
["binance-futures","BNBUSDT",1759882392220,12.99,1315.14,1315.13,10.88]
["binance-futures","BNBUSDT",1759882392272,13.01,1315.14,1315.13,9.09]
["binance-futures","BNBUSDT",1759882392324,12.98,1315.14,1315.13,10.5]
["binance-futures","BNBUSDT",1759882392368,5.69,1315.14,1315.13,15.03]
["binance-futures","BNBUSDT",1759882392431,5.66,1315.14,1315.13,15.03]
["binance-futures","BNBUSDT",1759882392527,5.66,1315.14,1315.13,15.08]
["binance-futures","BNBUSDT",1759882392586,5.66,1315.14,1315.13,14.86]
["binance-futures","BNBUSDT",1759882392631,4.82,1315.14,1315.13,14.82]
["binance-futures","BNBUSDT",1759882392747,13.66,1315.14,1315.13,12.78]
["binance-futures","BNBUSDT",1759882392798,4.8,1315.14,1315.13,14.86]
["binance-futures","BNBUSDT",1759882392851,4.73,1315.14,1315.13,14.94]
["binance-futures","BNBUSDT",1759882392900,3.56,1315.14,1315.13,15.23]
["binance-futures","BNBUSDT",1759882392961,3.54,1315.14,1315.13,15.23]
["binance-futures","BNBUSDT",1759882393016,3.54,1315.14,1315.13,15.19]
["binance-futures","BNBUSDT",1759882393078,3.29,1315.14,1315.13,15.15]
["binance-futures","BNBUSDT",1759882393175,3.29,1315.14,1315.13,15.46]
["binance-futures","BNBUSDT",1759882393232,0.03,1315.16,1315.15,31.99]
["binance-futures","BNBUSDT",1759882393282,0.03,1315.16,1315.15,32.04]
["binance-futures","BNBUSDT",1759882393335,0.03,1315.16,1315.15,33.6]
["binance-futures","BNBUSDT",1759882393397,0.03,1315.16,1315.15,33.81]
["binance-futures","BNBUSDT",1759882393449,0.03,1315.16,1315.15,34.59]
["binance-futures","BNBUSDT",1759882393497,0.03,1315.16,1315.15,39.82]
["binance-futures","BNBUSDT",1759882393551,0.25,1315.16,1315.15,39.86]
["binance-futures","BNBUSDT",1759882393593,0.27,1315.16,1315.15,39.86]
["binance-futures","BNBUSDT",1759882393658,0.27,1315.16,1315.15,41.63]
["binance-futures","BNBUSDT",1759882393709,7.7,1315.16,1315.15,29.01]
["binance-futures","BNBUSDT",1759882393763,0.25,1315.16,1315.15,28.73]
["binance-futures","BNBUSDT",1759882393818,51.14,1315.26,1315.25,1.49]
["binance-futures","BNBUSDT",1759882393869,51.2,1315.26,1315.25,0.74]
["binance-futures","BNBUSDT",1759882393917,43.65,1315.26,1315.25,4.13]
["binance-futures","BNBUSDT",1759882394022,20.96,1315.16,1315.15,25.17]
["binance-futures","BNBUSDT",1759882394072,3.29,1315.16,1315.15,27.25]
["binance-futures","BNBUSDT",1759882394127,3.3,1315.16,1315.15,27.25]
["binance-futures","BNBUSDT",1759882394180,10.78,1315.2,1315.19,11.93]
["binance-futures","BNBUSDT",1759882394220,10.1,1315.2,1315.19,10.55]
["binance-futures","BNBUSDT",1759882394283,10.8,1315.2,1315.19,10.56]
["binance-futures","BNBUSDT",1759882394335,12.88,1315.2,1315.19,8.46]
["binance-futures","BNBUSDT",1759882394389,18.25,1315.2,1315.19,8.48]
["binance-futures","BNBUSDT",1759882394447,7.64,1315.2,1315.19,12.52]
["binance-futures","BNBUSDT",1759882394492,7.66,1315.2,1315.19,19.8]
["binance-futures","BNBUSDT",1759882394553,0.08,1315.2,1315.19,19.78]
["binance-futures","BNBUSDT",1759882394605,27.42,1315.37,1315.36,22.41]
["binance-futures","BNBUSDT",1759882394656,16.1,1315.37,1315.36,12.65]
["binance-futures","BNBUSDT",1759882394708,1.88,1315.37,1315.36,9.68]
["binance-futures","BNBUSDT",1759882394761,1.88,1315.37,1315.36,18.33]
["binance-futures","BNBUSDT",1759882394811,2.57,1315.37,1315.36,18.58]
["binance-futures","BNBUSDT",1759882394865,0.69,1315.43,1315.4,14.05]
["binance-futures","BNBUSDT",1759882394916,9.12,1315.43,1315.42,12.69]
["binance-futures","BNBUSDT",1759882394962,9.15,1315.43,1315.42,9.63]
["binance-futures","BNBUSDT",1759882395020,9.15,1315.43,1315.42,14.95]
["binance-futures","BNBUSDT",1759882395072,9.17,1315.43,1315.42,15.06]
["binance-futures","BNBUSDT",1759882395235,11.27,1315.43,1315.42,14.13]
["binance-futures","BNBUSDT",1759882395329,32.91,1315.32,1315.31,2.36]
["binance-futures","BNBUSDT",1759882395395,32.93,1315.32,1315.31,2.67]
["binance-futures","BNBUSDT",1759882395448,30.07,1315.32,1315.31,6.13]
["binance-futures","BNBUSDT",1759882395497,26.78,1315.32,1315.31,6.71]
["binance-futures","BNBUSDT",1759882395552,26.62,1315.32,1315.31,6.68]
["binance-futures","BNBUSDT",1759882395603,22.33,1315.32,1315.31,6.83]
["binance-futures","BNBUSDT",1759882395643,7.88,1315.32,1315.31,24.71]
["binance-futures","BNBUSDT",1759882395707,7.89,1315.32,1315.31,24.41]
["binance-futures","BNBUSDT",1759882395741,7.89,1315.32,1315.31,24.46]
["binance-futures","BNBUSDT",1759882395872,8.53,1315.32,1315.31,22.95]
["binance-futures","BNBUSDT",1759882396034,8.53,1315.32,1315.31,22.73]
["binance-futures","BNBUSDT",1759882396073,8.53,1315.32,1315.31,16.86]
["binance-futures","BNBUSDT",1759882396139,8.53,1315.32,1315.31,15.7]
["binance-futures","BNBUSDT",1759882396185,8.53,1315.32,1315.31,15.75]
["binance-futures","BNBUSDT",1759882396242,8.53,1315.32,1315.31,15.93]
["binance-futures","BNBUSDT",1759882396324,8.53,1315.32,1315.31,21.83]
["binance-futures","BNBUSDT",1759882396375,7.49,1315.32,1315.31,24.74]
["binance-futures","BNBUSDT",1759882396429,1.18,1315.32,1315.31,24.74]
["binance-futures","BNBUSDT",1759882396477,1.17,1315.32,1315.31,24.82]
["binance-futures","BNBUSDT",1759882396531,1.5,1315.32,1315.31,24.82]
["binance-futures","BNBUSDT",1759882396582,1.45,1315.32,1315.31,30.19]
["binance-futures","BNBUSDT",1759882396639,1.45,1315.32,1315.31,24.87]
["binance-futures","BNBUSDT",1759882396687,1.45,1315.32,1315.31,25.07]
["binance-futures","BNBUSDT",1759882396843,1.84,1315.27,1315.25,0.08]
["binance-futures","BNBUSDT",1759882396898,2.65,1315.27,1315.26,23.64]
["binance-futures","BNBUSDT",1759882396951,2.67,1315.27,1315.26,23.72]
["binance-futures","BNBUSDT",1759882396985,2.67,1315.27,1315.26,23.69]
["binance-futures","BNBUSDT",1759882397104,2.68,1315.27,1315.26,23.69]
["binance-futures","BNBUSDT",1759882397157,0.9,1315.27,1315.26,23.68]
["binance-futures","BNBUSDT",1759882397211,0.9,1315.27,1315.26,25.94]
["binance-futures","BNBUSDT",1759882397266,1.47,1315.27,1315.26,25.9]
["binance-futures","BNBUSDT",1759882397319,0.78,1315.27,1315.26,26.17]
["binance-futures","BNBUSDT",1759882397428,0.04,1315.4,1315.39,17.06]
["binance-futures","BNBUSDT",1759882397479,0.01,1315.41,1315.4,18.18]
["binance-futures","BNBUSDT",1759882397526,2.59,1315.43,1315.42,18.18]
["binance-futures","BNBUSDT",1759882397582,2.61,1315.43,1315.42,18.2]
["binance-futures","BNBUSDT",1759882397626,2.63,1315.43,1315.42,18.2]
["binance-futures","BNBUSDT",1759882397787,2.58,1315.43,1315.42,16.78]
["binance-futures","BNBUSDT",1759882397849,2.3,1315.43,1315.42,16.83]
["binance-futures","BNBUSDT",1759882397898,2.3,1315.43,1315.42,19.67]
["binance-futures","BNBUSDT",1759882397946,2.3,1315.43,1315.42,19.63]
["binance-futures","BNBUSDT",1759882398108,1.87,1315.43,1315.42,19.67]
["binance-futures","BNBUSDT",1759882398146,1.87,1315.43,1315.42,18.26]
["binance-futures","BNBUSDT",1759882398260,1.89,1315.43,1315.42,18.92]
["binance-futures","BNBUSDT",1759882398335,1.89,1315.43,1315.42,18.7]
["binance-futures","BNBUSDT",1759882398383,1.89,1315.43,1315.42,19.07]
["binance-futures","BNBUSDT",1759882398476,1.89,1315.43,1315.42,19.37]
["binance-futures","BNBUSDT",1759882398719,1.89,1315.43,1315.42,17.33]
["binance-futures","BNBUSDT",1759882398765,11.86,1315.43,1315.42,7.94]
["binance-futures","BNBUSDT",1759882398869,15.25,1315.43,1315.42,7.94]
["binance-futures","BNBUSDT",1759882398924,15.27,1315.43,1315.42,7.94]
["binance-futures","BNBUSDT",1759882399007,9.78,1315.43,1315.42,12.94]
["binance-futures","BNBUSDT",1759882399042,1.6,1315.43,1315.42,19.93]
["binance-futures","BNBUSDT",1759882399111,1.6,1315.43,1315.42,15.0]
["binance-futures","BNBUSDT",1759882399218,3.68,1315.43,1315.42,12.94]
["binance-futures","BNBUSDT",1759882399262,3.66,1315.43,1315.42,12.56]
["binance-futures","BNBUSDT",1759882399318,1.56,1315.43,1315.42,12.56]
["binance-futures","BNBUSDT",1759882399373,1.6,1315.43,1315.42,15.26]
["binance-futures","BNBUSDT",1759882399425,1.6,1315.43,1315.42,15.23]
["binance-futures","BNBUSDT",1759882399466,4.99,1315.43,1315.42,15.01]
["binance-futures","BNBUSDT",1759882399525,5.37,1315.43,1315.42,15.01]
["binance-futures","BNBUSDT",1759882399595,5.37,1315.43,1315.42,14.99]
["binance-futures","BNBUSDT",1759882399652,10.95,1315.43,1315.42,8.39]
["binance-futures","BNBUSDT",1759882399704,11.87,1315.43,1315.42,8.44]
["binance-futures","BNBUSDT",1759882399891,4.35,1315.43,1315.42,14.65]
["binance-futures","BNBUSDT",1759882399936,4.33,1315.43,1315.42,3.94]
["binance-futures","BNBUSDT",1759882399989,4.35,1315.43,1315.42,10.93]
["binance-futures","BNBUSDT",1759882400044,4.42,1315.43,1315.42,10.95]
["binance-futures","BNBUSDT",1759882400099,4.4,1315.43,1315.42,13.51]
["binance-futures","BNBUSDT",1759882400208,4.42,1315.43,1315.42,13.7]
["binance-futures","BNBUSDT",1759882400417,4.42,1315.43,1315.42,13.62]
["binance-futures","BNBUSDT",1759882400481,4.43,1315.43,1315.42,13.62]
["binance-futures","BNBUSDT",1759882400528,4.43,1315.43,1315.42,13.67]
["binance-futures","BNBUSDT",1759882400586,4.43,1315.43,1315.42,14.34]
["binance-futures","BNBUSDT",1759882400638,4.43,1315.43,1315.42,14.12]
["binance-futures","BNBUSDT",1759882400692,17.09,1315.43,1315.42,4.62]
["binance-futures","BNBUSDT",1759882400799,9.61,1315.43,1315.42,4.71]
["binance-futures","BNBUSDT",1759882400851,5.44,1315.43,1315.42,12.98]
["binance-futures","BNBUSDT",1759882400903,3.36,1315.6,1315.59,0.07]
["binance-futures","BNBUSDT",1759882400954,47.55,1315.55,1315.54,0.32]
["binance-futures","BNBUSDT",1759882401005,50.02,1315.55,1315.54,0.32]
["binance-futures","BNBUSDT",1759882401056,51.76,1315.55,1315.54,0.34]
["binance-futures","BNBUSDT",1759882401107,51.53,1315.55,1315.54,1.44]
["binance-futures","BNBUSDT",1759882401156,51.53,1315.55,1315.54,1.46]
["binance-futures","BNBUSDT",1759882401212,51.53,1315.55,1315.54,1.42]
["binance-futures","BNBUSDT",1759882401313,51.67,1315.55,1315.54,2.04]
["binance-futures","BNBUSDT",1759882401368,51.67,1315.55,1315.54,2.65]
["binance-futures","BNBUSDT",1759882401429,51.67,1315.55,1315.54,2.9]
["binance-futures","BNBUSDT",1759882401482,37.63,1315.55,1315.54,2.94]
["binance-futures","BNBUSDT",1759882401524,19.21,1315.55,1315.54,8.35]
["binance-futures","BNBUSDT",1759882401579,17.13,1315.55,1315.54,10.43]
["binance-futures","BNBUSDT",1759882401633,3.19,1315.55,1315.54,17.55]
["binance-futures","BNBUSDT",1759882401687,3.21,1315.55,1315.54,17.64]
["binance-futures","BNBUSDT",1759882401742,5.27,1315.55,1315.54,10.87]
["binance-futures","BNBUSDT",1759882401849,5.29,1315.55,1315.54,10.87]
["binance-futures","BNBUSDT",1759882401905,10.76,1315.55,1315.54,8.2]
["binance-futures","BNBUSDT",1759882401939,4.09,1315.55,1315.54,6.26]
["binance-futures","BNBUSDT",1759882402012,2.05,1315.55,1315.54,8.34]
["binance-futures","BNBUSDT",1759882402057,2.05,1315.55,1315.54,10.82]
["binance-futures","BNBUSDT",1759882402325,4.16,1315.55,1315.54,19.68]
["binance-futures","BNBUSDT",1759882402379,4.36,1315.55,1315.54,19.72]
["binance-futures","BNBUSDT",1759882402432,4.04,1315.55,1315.54,19.72]
["binance-futures","BNBUSDT",1759882402485,4.05,1315.55,1315.54,19.85]
["binance-futures","BNBUSDT",1759882402518,4.31,1315.55,1315.54,19.85]
["binance-futures","BNBUSDT",1759882402666,0.05,1315.56,1315.55,5.85]
["binance-futures","BNBUSDT",1759882402717,2.47,1315.69,1315.66,17.74]
["binance-futures","BNBUSDT",1759882402768,0.73,1315.71,1315.7,20.59]
["binance-futures","BNBUSDT",1759882402817,5.86,1315.71,1315.7,13.08]
["binance-futures","BNBUSDT",1759882402870,0.49,1315.71,1315.7,11.54]
["binance-futures","BNBUSDT",1759882402916,0.47,1315.71,1315.7,11.61]
["binance-futures","BNBUSDT",1759882402975,1.96,1315.71,1315.7,14.57]
["binance-futures","BNBUSDT",1759882403022,0.17,1315.71,1315.7,17.77]
["binance-futures","BNBUSDT",1759882403075,0.17,1315.71,1315.7,18.42]
["binance-futures","BNBUSDT",1759882403121,0.19,1315.71,1315.7,18.42]
["binance-futures","BNBUSDT",1759882403178,0.19,1315.71,1315.7,15.22]
["binance-futures","BNBUSDT",1759882403285,0.21,1315.71,1315.7,15.45]
["binance-futures","BNBUSDT",1759882403387,0.19,1315.71,1315.7,15.53]
["binance-futures","BNBUSDT",1759882403449,0.21,1315.71,1315.7,16.52]
["binance-futures","BNBUSDT",1759882403518,0.21,1315.71,1315.7,16.62]
["binance-futures","BNBUSDT",1759882403571,0.21,1315.71,1315.7,16.61]
["binance-futures","BNBUSDT",1759882403731,0.44,1315.71,1315.7,12.88]
["binance-futures","BNBUSDT",1759882403946,7.77,1315.71,1315.7,12.88]
["binance-futures","BNBUSDT",1759882404056,5.68,1315.72,1315.71,18.61]
["binance-futures","BNBUSDT",1759882404109,5.71,1315.72,1315.71,18.61]
["binance-futures","BNBUSDT",1759882404215,5.73,1315.72,1315.71,18.63]
["binance-futures","BNBUSDT",1759882404266,5.73,1315.72,1315.71,20.91]
["binance-futures","BNBUSDT",1759882404324,0.57,1315.8,1315.79,20.38]
["binance-futures","BNBUSDT",1759882404376,0.57,1315.8,1315.79,21.43]
["binance-futures","BNBUSDT",1759882404427,2.17,1315.8,1315.79,23.58]
["binance-futures","BNBUSDT",1759882404478,2.17,1315.8,1315.79,16.09]
["binance-futures","BNBUSDT",1759882404582,27.61,1315.72,1315.7,0.4]
["binance-futures","BNBUSDT",1759882404633,30.47,1315.72,1315.71,3.08]
["binance-futures","BNBUSDT",1759882404686,30.09,1315.72,1315.71,3.08]
["binance-futures","BNBUSDT",1759882404738,30.09,1315.72,1315.71,3.21]
["binance-futures","BNBUSDT",1759882404777,30.15,1315.72,1315.71,3.24]
["binance-futures","BNBUSDT",1759882404833,30.15,1315.72,1315.71,3.25]
["binance-futures","BNBUSDT",1759882404940,28.17,1315.72,1315.71,8.29]
["binance-futures","BNBUSDT",1759882405044,28.63,1315.72,1315.71,6.2]
["binance-futures","BNBUSDT",1759882405101,28.63,1315.72,1315.71,6.4]
["binance-futures","BNBUSDT",1759882405159,28.63,1315.72,1315.71,6.18]
["binance-futures","BNBUSDT",1759882405314,32.31,1315.72,1315.71,6.19]
["binance-futures","BNBUSDT",1759882405474,32.31,1315.72,1315.71,5.99]
["binance-futures","BNBUSDT",1759882405541,32.58,1315.72,1315.71,5.99]
["binance-futures","BNBUSDT",1759882405569,32.63,1315.72,1315.71,5.99]
["binance-futures","BNBUSDT",1759882405660,32.63,1315.72,1315.71,5.52]
["binance-futures","BNBUSDT",1759882405852,4.59,1315.72,1315.71,18.72]
["binance-futures","BNBUSDT",1759882405912,4.41,1315.72,1315.71,18.72]
["binance-futures","BNBUSDT",1759882405963,4.44,1315.72,1315.71,18.72]
["binance-futures","BNBUSDT",1759882406018,4.44,1315.72,1315.71,18.71]
["binance-futures","BNBUSDT",1759882406049,4.45,1315.72,1315.71,18.71]
["binance-futures","BNBUSDT",1759882406124,4.45,1315.72,1315.71,18.72]
["binance-futures","BNBUSDT",1759882406171,4.45,1315.72,1315.71,9.52]
["binance-futures","BNBUSDT",1759882406231,4.45,1315.72,1315.71,9.64]
["binance-futures","BNBUSDT",1759882406334,4.45,1315.72,1315.71,7.34]
["binance-futures","BNBUSDT",1759882406387,4.44,1315.72,1315.71,13.84]
["binance-futures","BNBUSDT",1759882406443,4.13,1315.72,1315.71,13.84]
["binance-futures","BNBUSDT",1759882406503,4.13,1315.72,1315.71,13.85]
["binance-futures","BNBUSDT",1759882406578,4.09,1315.72,1315.71,14.01]
["binance-futures","BNBUSDT",1759882406630,4.07,1315.72,1315.71,16.54]
["binance-futures","BNBUSDT",1759882406651,4.05,1315.72,1315.71,16.52]
["binance-futures","BNBUSDT",1759882406729,1.14,1315.72,1315.71,16.56]
["binance-futures","BNBUSDT",1759882406781,1.14,1315.72,1315.71,16.7]
["binance-futures","BNBUSDT",1759882406899,1.14,1315.72,1315.71,17.31]
["binance-futures","BNBUSDT",1759882406953,1.14,1315.72,1315.71,17.27]
["binance-futures","BNBUSDT",1759882407115,0.76,1315.72,1315.71,17.31]
["binance-futures","BNBUSDT",1759882407148,0.76,1315.72,1315.71,16.68]
["binance-futures","BNBUSDT",1759882407304,0.75,1315.72,1315.71,16.68]
["binance-futures","BNBUSDT",1759882407463,0.75,1315.72,1315.71,16.46]
["binance-futures","BNBUSDT",1759882407777,0.75,1315.72,1315.71,16.42]
["binance-futures","BNBUSDT",1759882407921,0.75,1315.72,1315.71,17.77]
["binance-futures","BNBUSDT",1759882408104,0.75,1315.72,1315.71,18.43]
["binance-futures","BNBUSDT",1759882408151,0.76,1315.72,1315.71,18.49]
["binance-futures","BNBUSDT",1759882408209,0.76,1315.72,1315.71,18.47]
["binance-futures","BNBUSDT",1759882408276,0.76,1315.72,1315.71,18.5]
["binance-futures","BNBUSDT",1759882408333,0.85,1315.72,1315.71,18.5]
["binance-futures","BNBUSDT",1759882408557,1.05,1315.72,1315.71,18.54]
["binance-futures","BNBUSDT",1759882408612,1.05,1315.72,1315.71,13.87]
["binance-futures","BNBUSDT",1759882408709,1.05,1315.72,1315.71,13.81]
["binance-futures","BNBUSDT",1759882408764,1.05,1315.72,1315.71,13.21]
["binance-futures","BNBUSDT",1759882408813,1.05,1315.72,1315.71,13.17]
["binance-futures","BNBUSDT",1759882408960,2.28,1315.72,1315.71,13.28]
["binance-futures","BNBUSDT",1759882409015,2.28,1315.72,1315.71,13.3]
["binance-futures","BNBUSDT",1759882409071,2.28,1315.72,1315.71,13.28]
["binance-futures","BNBUSDT",1759882409124,2.18,1315.72,1315.71,13.28]
["binance-futures","BNBUSDT",1759882409174,5.75,1315.72,1315.71,11.2]
["binance-futures","BNBUSDT",1759882409227,7.81,1315.72,1315.71,11.2]
["binance-futures","BNBUSDT",1759882409274,5.75,1315.72,1315.71,11.2]
["binance-futures","BNBUSDT",1759882409351,5.75,1315.72,1315.71,10.56]
["binance-futures","BNBUSDT",1759882409412,5.31,1315.72,1315.71,10.21]
["binance-futures","BNBUSDT",1759882409465,5.31,1315.72,1315.71,8.73]
["binance-futures","BNBUSDT",1759882409541,9.49,1315.72,1315.71,7.82]
["binance-futures","BNBUSDT",1759882409645,7.41,1315.72,1315.71,10.78]
["binance-futures","BNBUSDT",1759882409756,17.04,1315.72,1315.71,3.37]
["binance-futures","BNBUSDT",1759882409807,22.3,1315.72,1315.71,3.37]
["binance-futures","BNBUSDT",1759882409859,22.3,1315.72,1315.71,3.47]
["binance-futures","BNBUSDT",1759882409965,22.29,1315.72,1315.71,3.46]
["binance-futures","BNBUSDT",1759882410017,22.29,1315.72,1315.71,3.51]
["binance-futures","BNBUSDT",1759882410125,15.63,1315.72,1315.71,3.57]
["binance-futures","BNBUSDT",1759882410174,15.58,1315.72,1315.71,3.57]
["binance-futures","BNBUSDT",1759882410232,15.58,1315.72,1315.71,3.45]
["binance-futures","BNBUSDT",1759882410344,18.79,1315.72,1315.71,3.49]
["binance-futures","BNBUSDT",1759882410451,15.55,1315.72,1315.71,3.49]
["binance-futures","BNBUSDT",1759882410664,15.75,1315.85,1315.84,1.45]
["binance-futures","BNBUSDT",1759882410715,15.75,1315.85,1315.84,2.33]
["binance-futures","BNBUSDT",1759882410762,21.47,1315.85,1315.84,2.32]
["binance-futures","BNBUSDT",1759882410819,20.39,1315.85,1315.84,2.36]
["binance-futures","BNBUSDT",1759882410870,20.59,1315.85,1315.84,2.23]
["binance-futures","BNBUSDT",1759882410925,17.24,1315.85,1315.84,21.74]
["binance-futures","BNBUSDT",1759882410972,17.24,1315.85,1315.84,2.39]
["binance-futures","BNBUSDT",1759882411028,22.02,1315.85,1315.84,2.38]
["binance-futures","BNBUSDT",1759882411134,22.79,1315.85,1315.84,2.37]
["binance-futures","BNBUSDT",1759882411258,23.52,1315.85,1315.84,2.45]
["binance-futures","BNBUSDT",1759882411423,23.52,1315.85,1315.84,2.43]
["binance-futures","BNBUSDT",1759882411473,23.52,1315.85,1315.84,2.75]
["binance-futures","BNBUSDT",1759882411577,11.89,1315.63,1315.6,0.12]
["binance-futures","BNBUSDT",1759882411631,38.32,1315.56,1315.55,0.1]
["binance-futures","BNBUSDT",1759882411682,14.36,1315.56,1315.55,0.1]
["binance-futures","BNBUSDT",1759882411733,24.89,1315.55,1315.54,5.4]
["binance-futures","BNBUSDT",1759882411784,1.73,1315.55,1315.54,20.16]
["binance-futures","BNBUSDT",1759882411836,1.75,1315.55,1315.54,20.2]
["binance-futures","BNBUSDT",1759882411890,18.8,1315.72,1315.71,8.27]
["binance-futures","BNBUSDT",1759882411938,19.05,1315.72,1315.71,1.22]
["binance-futures","BNBUSDT",1759882411993,25.08,1315.66,1315.65,0.07]
["binance-futures","BNBUSDT",1759882412044,18.0,1315.66,1315.65,0.07]
["binance-futures","BNBUSDT",1759882412095,16.19,1315.66,1315.65,2.67]
["binance-futures","BNBUSDT",1759882412208,16.04,1315.66,1315.65,2.67]
["binance-futures","BNBUSDT",1759882412264,18.87,1315.66,1315.65,2.67]
["binance-futures","BNBUSDT",1759882412312,18.87,1315.66,1315.65,0.12]
["binance-futures","BNBUSDT",1759882412369,25.07,1315.66,1315.65,0.16]
["binance-futures","BNBUSDT",1759882412421,3.44,1315.66,1315.65,21.84]
["binance-futures","BNBUSDT",1759882412473,3.44,1315.66,1315.65,22.16]
["binance-futures","BNBUSDT",1759882412516,3.46,1315.66,1315.65,22.36]
["binance-futures","BNBUSDT",1759882412576,3.46,1315.66,1315.65,22.11]
["binance-futures","BNBUSDT",1759882412600,3.46,1315.66,1315.65,22.14]
["binance-futures","BNBUSDT",1759882412680,3.46,1315.66,1315.65,24.55]
["binance-futures","BNBUSDT",1759882412732,3.46,1315.66,1315.65,24.54]
["binance-futures","BNBUSDT",1759882412786,3.46,1315.66,1315.65,24.52]
["binance-futures","BNBUSDT",1759882412887,3.43,1315.66,1315.65,24.52]
["binance-futures","BNBUSDT",1759882412936,3.43,1315.66,1315.65,24.69]
["binance-futures","BNBUSDT",1759882413063,3.43,1315.66,1315.65,24.73]
["binance-futures","BNBUSDT",1759882413151,3.53,1315.66,1315.65,24.51]
["binance-futures","BNBUSDT",1759882413161,3.56,1315.66,1315.65,24.51]
["binance-futures","BNBUSDT",1759882413259,3.53,1315.66,1315.65,24.51]
["binance-futures","BNBUSDT",1759882413433,3.56,1315.66,1315.65,18.02]
["binance-futures","BNBUSDT",1759882413484,3.56,1315.66,1315.65,17.77]
["binance-futures","BNBUSDT",1759882413559,3.56,1315.66,1315.65,17.75]
["binance-futures","BNBUSDT",1759882413719,3.46,1315.66,1315.65,17.75]
["binance-futures","BNBUSDT",1759882413867,3.46,1315.66,1315.65,20.39]
["binance-futures","BNBUSDT",1759882413925,3.46,1315.66,1315.65,20.36]
["binance-futures","BNBUSDT",1759882414084,3.46,1315.66,1315.65,20.34]
["binance-futures","BNBUSDT",1759882414230,3.46,1315.66,1315.65,20.33]
["binance-futures","BNBUSDT",1759882414287,3.46,1315.66,1315.65,21.75]
["binance-futures","BNBUSDT",1759882414351,3.46,1315.66,1315.65,22.75]
["binance-futures","BNBUSDT",1759882414393,3.46,1315.66,1315.65,22.71]
["binance-futures","BNBUSDT",1759882414447,3.46,1315.66,1315.65,21.95]
["binance-futures","BNBUSDT",1759882414507,3.63,1315.66,1315.65,24.34]
["binance-futures","BNBUSDT",1759882414546,3.63,1315.66,1315.65,24.38]
["binance-futures","BNBUSDT",1759882414639,3.63,1315.66,1315.65,24.45]
["binance-futures","BNBUSDT",1759882414881,3.63,1315.66,1315.65,29.4]
["binance-futures","BNBUSDT",1759882414932,3.63,1315.66,1315.65,29.57]
["binance-futures","BNBUSDT",1759882414984,3.63,1315.66,1315.65,29.63]
["binance-futures","BNBUSDT",1759882415048,3.6,1315.66,1315.65,29.63]
["binance-futures","BNBUSDT",1759882415217,3.63,1315.66,1315.65,26.87]
["binance-futures","BNBUSDT",1759882415288,3.64,1315.66,1315.65,26.87]
["binance-futures","BNBUSDT",1759882415342,8.72,1315.66,1315.65,19.06]
["binance-futures","BNBUSDT",1759882415444,19.35,1315.57,1315.56,0.12]
["binance-futures","BNBUSDT",1759882415498,25.07,1315.57,1315.56,0.12]
["binance-futures","BNBUSDT",1759882415554,4.32,1315.56,1315.55,0.04]
["binance-futures","BNBUSDT",1759882415605,53.83,1315.56,1315.55,0.28]
["binance-futures","BNBUSDT",1759882415658,24.78,1315.56,1315.55,4.79]
["binance-futures","BNBUSDT",1759882415708,24.44,1315.56,1315.55,4.84]
["binance-futures","BNBUSDT",1759882415750,14.15,1315.56,1315.55,10.36]
["binance-futures","BNBUSDT",1759882415813,6.1,1315.56,1315.55,10.38]
["binance-futures","BNBUSDT",1759882415969,6.1,1315.56,1315.55,13.16]
["binance-futures","BNBUSDT",1759882416018,8.2,1315.56,1315.55,5.58]
["binance-futures","BNBUSDT",1759882416061,8.2,1315.56,1315.55,5.6]
["binance-futures","BNBUSDT",1759882416125,6.1,1315.56,1315.55,5.6]
["binance-futures","BNBUSDT",1759882416144,9.53,1315.56,1315.55,5.6]
["binance-futures","BNBUSDT",1759882416225,6.82,1315.56,1315.55,5.6]
["binance-futures","BNBUSDT",1759882416330,13.56,1315.56,1315.55,7.32]
["binance-futures","BNBUSDT",1759882416385,13.58,1315.56,1315.55,7.95]
["binance-futures","BNBUSDT",1759882416452,23.96,1315.56,1315.55,7.99]
["binance-futures","BNBUSDT",1759882416503,23.96,1315.56,1315.55,8.16]
["binance-futures","BNBUSDT",1759882416554,23.96,1315.56,1315.55,9.97]
["binance-futures","BNBUSDT",1759882416657,23.96,1315.56,1315.55,10.05]
["binance-futures","BNBUSDT",1759882416824,13.94,1315.27,1315.25,0.02]
["binance-futures","BNBUSDT",1759882416876,7.24,1315.24,1315.23,6.66]
["binance-futures","BNBUSDT",1759882416926,7.98,1315.4,1315.39,26.68]
["binance-futures","BNBUSDT",1759882416977,16.3,1315.4,1315.39,32.86]
["binance-futures","BNBUSDT",1759882417031,16.3,1315.4,1315.39,30.12]
["binance-futures","BNBUSDT",1759882417085,16.3,1315.4,1315.39,30.46]
["binance-futures","BNBUSDT",1759882417139,16.3,1315.4,1315.39,26.03]
["binance-futures","BNBUSDT",1759882417191,23.73,1315.4,1315.39,15.6]
["binance-futures","BNBUSDT",1759882417238,18.95,1315.4,1315.39,10.92]
["binance-futures","BNBUSDT",1759882417294,18.95,1315.4,1315.39,12.26]
["binance-futures","BNBUSDT",1759882417345,18.94,1315.4,1315.39,14.19]
["binance-futures","BNBUSDT",1759882417399,19.0,1315.4,1315.39,14.24]
["binance-futures","BNBUSDT",1759882417452,16.39,1315.4,1315.39,14.7]
["binance-futures","BNBUSDT",1759882417551,16.48,1315.4,1315.39,14.92]
["binance-futures","BNBUSDT",1759882417646,16.48,1315.4,1315.39,14.93]
["binance-futures","BNBUSDT",1759882417713,16.48,1315.4,1315.39,12.78]
["binance-futures","BNBUSDT",1759882417777,19.37,1315.4,1315.39,14.59]
["binance-futures","BNBUSDT",1759882417811,19.38,1315.4,1315.39,12.64]
["binance-futures","BNBUSDT",1759882417934,19.4,1315.4,1315.39,14.59]
["binance-futures","BNBUSDT",1759882418004,19.4,1315.4,1315.39,12.82]
["binance-futures","BNBUSDT",1759882418192,8.55,1315.4,1315.39,23.85]
["binance-futures","BNBUSDT",1759882418242,8.58,1315.4,1315.39,23.85]
["binance-futures","BNBUSDT",1759882418293,8.58,1315.4,1315.39,23.87]
["binance-futures","BNBUSDT",1759882418349,8.99,1315.4,1315.39,23.87]
["binance-futures","BNBUSDT",1759882418404,8.99,1315.4,1315.39,21.36]
["binance-futures","BNBUSDT",1759882418458,8.99,1315.4,1315.39,21.35]
["binance-futures","BNBUSDT",1759882418511,25.56,1315.4,1315.39,10.13]
["binance-futures","BNBUSDT",1759882418562,28.42,1315.4,1315.39,8.39]
["binance-futures","BNBUSDT",1759882418666,1.56,1315.27,1315.26,19.72]
["binance-futures","BNBUSDT",1759882418720,1.56,1315.27,1315.26,21.92]
["binance-futures","BNBUSDT",1759882418765,1.56,1315.27,1315.26,24.21]
["binance-futures","BNBUSDT",1759882418823,1.56,1315.27,1315.26,24.01]
["binance-futures","BNBUSDT",1759882418868,2.0,1315.27,1315.26,19.92]
["binance-futures","BNBUSDT",1759882418928,11.8,1315.27,1315.26,7.52]
["binance-futures","BNBUSDT",1759882418983,22.04,1315.27,1315.26,2.38]
["binance-futures","BNBUSDT",1759882419034,22.06,1315.27,1315.26,0.28]
["binance-futures","BNBUSDT",1759882419082,29.69,1315.27,1315.26,3.27]
["binance-futures","BNBUSDT",1759882419186,29.69,1315.27,1315.26,3.29]
["binance-futures","BNBUSDT",1759882419245,29.69,1315.27,1315.26,1.93]
["binance-futures","BNBUSDT",1759882419300,30.38,1315.27,1315.26,1.88]
["binance-futures","BNBUSDT",1759882419354,40.22,1315.24,1315.23,0.03]
["binance-futures","BNBUSDT",1759882419405,22.09,1315.17,1315.16,0.27]
["binance-futures","BNBUSDT",1759882419457,37.68,1315.13,1315.12,0.07]
["binance-futures","BNBUSDT",1759882419509,48.53,1315.13,1315.12,0.07]
["binance-futures","BNBUSDT",1759882419551,48.56,1315.13,1315.12,0.09]
["binance-futures","BNBUSDT",1759882419609,50.56,1315.13,1315.12,0.09]
["binance-futures","BNBUSDT",1759882419655,50.45,1315.13,1315.12,0.09]
["binance-futures","BNBUSDT",1759882419716,43.86,1315.13,1315.12,0.09]
["binance-futures","BNBUSDT",1759882419768,44.17,1315.13,1315.12,0.14]
["binance-futures","BNBUSDT",1759882419819,44.47,1315.13,1315.12,0.1]
["binance-futures","BNBUSDT",1759882419875,33.71,1315.09,1315.08,0.18]
["binance-futures","BNBUSDT",1759882419926,14.35,1314.93,1314.92,0.01]
["binance-futures","BNBUSDT",1759882419977,19.73,1314.87,1314.86,9.27]
["binance-futures","BNBUSDT",1759882420029,28.02,1314.87,1314.86,10.0]
["binance-futures","BNBUSDT",1759882420134,29.58,1314.87,1314.86,9.63]
["binance-futures","BNBUSDT",1759882420186,29.88,1314.87,1314.86,7.37]
["binance-futures","BNBUSDT",1759882420290,8.69,1314.87,1314.86,26.53]
["binance-futures","BNBUSDT",1759882420338,8.99,1314.87,1314.86,29.15]
["binance-futures","BNBUSDT",1759882420394,9.57,1314.87,1314.86,31.11]
["binance-futures","BNBUSDT",1759882420443,9.75,1314.87,1314.86,31.11]
["binance-futures","BNBUSDT",1759882420581,9.66,1314.87,1314.86,31.11]
["binance-futures","BNBUSDT",1759882420635,9.93,1314.87,1314.86,31.11]
["binance-futures","BNBUSDT",1759882420740,13.35,1314.87,1314.86,17.68]
["binance-futures","BNBUSDT",1759882420792,3.49,1314.92,1314.91,35.17]
["binance-futures","BNBUSDT",1759882420843,3.52,1314.92,1314.91,35.17]
["binance-futures","BNBUSDT",1759882420893,3.52,1314.92,1314.91,45.34]
["binance-futures","BNBUSDT",1759882420945,0.88,1314.92,1314.91,46.87]
["binance-futures","BNBUSDT",1759882421047,0.88,1314.92,1314.91,35.26]
["binance-futures","BNBUSDT",1759882421101,0.88,1314.92,1314.91,36.56]
["binance-futures","BNBUSDT",1759882421195,0.88,1314.92,1314.91,36.55]
["binance-futures","BNBUSDT",1759882421313,1.24,1314.92,1314.91,36.59]
["binance-futures","BNBUSDT",1759882421425,0.61,1314.92,1314.91,36.59]
["binance-futures","BNBUSDT",1759882421533,0.61,1314.92,1314.91,31.74]
["binance-futures","BNBUSDT",1759882421757,0.59,1314.92,1314.91,34.45]
["binance-futures","BNBUSDT",1759882421836,0.59,1314.92,1314.91,34.41]
["binance-futures","BNBUSDT",1759882421915,0.59,1314.92,1314.91,31.65]
["binance-futures","BNBUSDT",1759882422034,0.59,1314.92,1314.91,28.94]
["binance-futures","BNBUSDT",1759882422153,0.61,1314.92,1314.91,23.77]
["binance-futures","BNBUSDT",1759882422205,0.69,1314.92,1314.91,23.77]
["binance-futures","BNBUSDT",1759882422257,7.92,1314.92,1314.91,21.58]
["binance-futures","BNBUSDT",1759882422310,5.48,1314.92,1314.91,17.11]
["binance-futures","BNBUSDT",1759882422360,5.49,1314.92,1314.91,17.11]
["binance-futures","BNBUSDT",1759882422410,5.49,1314.92,1314.91,17.16]
["binance-futures","BNBUSDT",1759882422477,3.7,1314.92,1314.91,17.2]
["binance-futures","BNBUSDT",1759882422531,3.71,1314.92,1314.91,19.13]
["binance-futures","BNBUSDT",1759882422580,1.06,1314.92,1314.91,19.17]
["binance-futures","BNBUSDT",1759882422642,1.06,1314.92,1314.91,21.73]
["binance-futures","BNBUSDT",1759882422744,13.1,1315.04,1315.03,24.03]
["binance-futures","BNBUSDT",1759882422799,11.63,1315.04,1315.03,24.07]
["binance-futures","BNBUSDT",1759882422851,7.27,1315.04,1315.03,26.81]
["binance-futures","BNBUSDT",1759882422900,7.27,1315.04,1315.03,23.89]
["binance-futures","BNBUSDT",1759882423011,14.75,1315.04,1315.03,17.56]
["binance-futures","BNBUSDT",1759882423063,15.35,1315.04,1315.03,5.32]
["binance-futures","BNBUSDT",1759882423167,15.35,1315.04,1315.03,5.34]
["binance-futures","BNBUSDT",1759882423216,16.85,1315.04,1315.03,5.37]
["binance-futures","BNBUSDT",1759882423259,16.93,1315.04,1315.03,4.99]
["binance-futures","BNBUSDT",1759882423321,16.91,1315.04,1315.03,5.06]
["binance-futures","BNBUSDT",1759882423367,16.91,1315.04,1315.03,4.84]
["binance-futures","BNBUSDT",1759882423483,16.93,1315.04,1315.03,5.07]
["binance-futures","BNBUSDT",1759882423543,17.2,1315.04,1315.03,9.36]
["binance-futures","BNBUSDT",1759882423686,17.87,1315.04,1315.03,9.32]
["binance-futures","BNBUSDT",1759882423746,13.22,1315.04,1315.03,15.67]
["binance-futures","BNBUSDT",1759882423795,9.8,1315.04,1315.03,15.67]
["binance-futures","BNBUSDT",1759882423908,9.81,1315.04,1315.03,13.7]
["binance-futures","BNBUSDT",1759882423950,11.78,1315.04,1315.03,5.07]
["binance-futures","BNBUSDT",1759882424074,36.82,1315.02,1315.01,5.74]
["binance-futures","BNBUSDT",1759882424125,18.82,1314.93,1314.92,10.64]
["binance-futures","BNBUSDT",1759882424177,23.8,1314.93,1314.92,10.69]
["binance-futures","BNBUSDT",1759882424228,24.49,1314.93,1314.92,10.69]
["binance-futures","BNBUSDT",1759882424278,30.51,1314.93,1314.92,10.65]
["binance-futures","BNBUSDT",1759882424382,20.45,1314.93,1314.92,13.89]
["binance-futures","BNBUSDT",1759882424433,22.44,1314.93,1314.92,13.93]
["binance-futures","BNBUSDT",1759882424484,17.21,1314.93,1314.92,15.89]
["binance-futures","BNBUSDT",1759882424535,16.02,1314.93,1314.92,15.52]
["binance-futures","BNBUSDT",1759882424636,16.02,1314.93,1314.92,15.54]
["binance-futures","BNBUSDT",1759882425033,6.78,1314.93,1314.92,23.11]
["binance-futures","BNBUSDT",1759882425087,6.78,1314.93,1314.92,20.56]
["binance-futures","BNBUSDT",1759882425141,6.77,1314.93,1314.92,20.58]
["binance-futures","BNBUSDT",1759882425191,6.77,1314.93,1314.92,11.51]
["binance-futures","BNBUSDT",1759882425393,6.87,1314.93,1314.92,11.1]
["binance-futures","BNBUSDT",1759882425470,6.87,1314.93,1314.92,14.02]
["binance-futures","BNBUSDT",1759882425681,6.87,1314.93,1314.92,13.8]
["binance-futures","BNBUSDT",1759882425944,6.87,1314.93,1314.92,14.26]
["binance-futures","BNBUSDT",1759882425988,6.87,1314.93,1314.92,14.23]
["binance-futures","BNBUSDT",1759882426038,6.87,1314.93,1314.92,14.22]
["binance-futures","BNBUSDT",1759882426161,7.52,1314.93,1314.92,14.22]
["binance-futures","BNBUSDT",1759882426222,7.82,1314.93,1314.92,14.24]
["binance-futures","BNBUSDT",1759882426451,8.98,1314.93,1314.92,10.94]
["binance-futures","BNBUSDT",1759882426510,9.03,1314.93,1314.92,14.3]
["binance-futures","BNBUSDT",1759882426574,8.83,1314.93,1314.92,10.33]
["binance-futures","BNBUSDT",1759882426729,8.83,1314.93,1314.92,10.26]
["binance-futures","BNBUSDT",1759882426803,8.83,1314.93,1314.92,10.01]
["binance-futures","BNBUSDT",1759882426943,8.83,1314.93,1314.92,10.05]
["binance-futures","BNBUSDT",1759882427011,18.51,1314.93,1314.92,0.61]
["binance-futures","BNBUSDT",1759882427060,26.28,1314.93,1314.92,0.61]
["binance-futures","BNBUSDT",1759882427114,26.3,1314.93,1314.92,0.61]
["binance-futures","BNBUSDT",1759882427267,26.28,1314.93,1314.92,0.79]
["binance-futures","BNBUSDT",1759882427620,26.34,1314.93,1314.92,0.76]
["binance-futures","BNBUSDT",1759882427671,26.34,1314.93,1314.92,0.75]
["binance-futures","BNBUSDT",1759882427772,27.88,1314.93,1314.92,0.75]
["binance-futures","BNBUSDT",1759882427882,15.95,1314.98,1314.97,23.08]
["binance-futures","BNBUSDT",1759882427933,15.78,1314.98,1314.97,22.88]
["binance-futures","BNBUSDT",1759882427982,18.72,1314.98,1314.97,22.88]
["binance-futures","BNBUSDT",1759882428144,18.68,1314.98,1314.97,22.88]
["binance-futures","BNBUSDT",1759882428203,18.7,1314.98,1314.97,23.35]
["binance-futures","BNBUSDT",1759882428264,18.7,1314.98,1314.97,23.53]
["binance-futures","BNBUSDT",1759882428464,23.33,1314.98,1314.97,2.13]
["binance-futures","BNBUSDT",1759882428514,31.1,1314.98,1314.97,0.7]
["binance-futures","BNBUSDT",1759882428566,31.08,1314.98,1314.97,0.67]
["binance-futures","BNBUSDT",1759882428720,5.63,1314.72,1314.71,5.15]
["binance-futures","BNBUSDT",1759882428771,5.74,1314.72,1314.71,14.18]
["binance-futures","BNBUSDT",1759882428822,5.74,1314.72,1314.71,14.11]
["binance-futures","BNBUSDT",1759882428928,2.89,1314.73,1314.72,39.76]
["binance-futures","BNBUSDT",1759882429032,2.91,1314.73,1314.72,39.78]
["binance-futures","BNBUSDT",1759882429080,2.96,1314.73,1314.72,39.56]
["binance-futures","BNBUSDT",1759882429181,2.88,1314.73,1314.72,39.56]
["binance-futures","BNBUSDT",1759882429234,0.14,1314.73,1314.72,36.51]
["binance-futures","BNBUSDT",1759882429293,29.94,1314.89,1314.88,4.04]
["binance-futures","BNBUSDT",1759882429393,8.77,1314.84,1314.83,15.21]
["binance-futures","BNBUSDT",1759882429498,11.64,1314.84,1314.83,15.22]
["binance-futures","BNBUSDT",1759882429536,11.84,1314.84,1314.83,15.22]
["binance-futures","BNBUSDT",1759882429653,11.51,1314.84,1314.83,17.19]
["binance-futures","BNBUSDT",1759882429703,0.39,1314.84,1314.83,29.34]
["binance-futures","BNBUSDT",1759882429971,0.05,1314.87,1314.86,43.23]
["binance-futures","BNBUSDT",1759882430022,0.01,1315.02,1314.99,22.8]
["binance-futures","BNBUSDT",1759882430073,12.09,1315.03,1315.02,28.56]
["binance-futures","BNBUSDT",1759882430123,12.09,1315.03,1315.02,26.12]
["binance-futures","BNBUSDT",1759882430179,12.09,1315.03,1315.02,26.09]
["binance-futures","BNBUSDT",1759882430228,12.09,1315.03,1315.02,26.57]
["binance-futures","BNBUSDT",1759882430336,12.93,1315.03,1315.02,28.54]
["binance-futures","BNBUSDT",1759882430644,12.95,1315.03,1315.02,26.46]
["binance-futures","BNBUSDT",1759882430687,12.95,1315.03,1315.02,31.01]
["binance-futures","BNBUSDT",1759882430751,12.95,1315.03,1315.02,31.26]
["binance-futures","BNBUSDT",1759882430857,12.95,1315.03,1315.02,20.08]
["binance-futures","BNBUSDT",1759882430911,15.87,1315.23,1315.22,8.51]
["binance-futures","BNBUSDT",1759882430962,9.52,1315.15,1315.14,10.33]
["binance-futures","BNBUSDT",1759882431013,12.05,1315.15,1315.14,17.24]
["binance-futures","BNBUSDT",1759882431064,6.22,1315.15,1315.14,16.49]
["binance-futures","BNBUSDT",1759882431117,6.24,1315.15,1315.14,16.51]
["binance-futures","BNBUSDT",1759882431165,6.24,1315.15,1315.14,16.72]
["binance-futures","BNBUSDT",1759882431222,6.26,1315.15,1315.14,17.34]
["binance-futures","BNBUSDT",1759882431274,6.26,1315.15,1315.14,17.33]
["binance-futures","BNBUSDT",1759882431362,6.26,1315.15,1315.14,17.11]
["binance-futures","BNBUSDT",1759882431476,10.71,1315.16,1315.15,31.74]
["binance-futures","BNBUSDT",1759882431589,10.73,1315.16,1315.15,31.97]
["binance-futures","BNBUSDT",1759882431697,10.73,1315.16,1315.15,34.88]
["binance-futures","BNBUSDT",1759882431745,10.73,1315.16,1315.15,35.5]
["binance-futures","BNBUSDT",1759882431826,39.26,1315.15,1315.14,10.91]
["binance-futures","BNBUSDT",1759882431877,39.28,1315.15,1315.14,2.53]
["binance-futures","BNBUSDT",1759882431922,39.28,1315.15,1315.14,2.56]
["binance-futures","BNBUSDT",1759882431983,31.44,1315.03,1315.02,16.56]
["binance-futures","BNBUSDT",1759882432033,5.21,1315.12,1315.11,21.08]
["binance-futures","BNBUSDT",1759882432084,5.21,1315.12,1315.11,23.57]
["binance-futures","BNBUSDT",1759882432136,12.97,1315.12,1315.11,0.32]
["binance-futures","BNBUSDT",1759882432239,10.43,1315.12,1315.11,7.57]
["binance-futures","BNBUSDT",1759882432294,7.08,1315.12,1315.11,11.88]
["binance-futures","BNBUSDT",1759882432347,14.02,1315.12,1315.11,0.07]
["binance-futures","BNBUSDT",1759882432398,19.48,1315.09,1315.08,5.84]
["binance-futures","BNBUSDT",1759882432449,16.61,1315.09,1315.08,8.52]
["binance-futures","BNBUSDT",1759882432500,16.63,1315.09,1315.08,8.3]
["binance-futures","BNBUSDT",1759882432527,16.72,1315.09,1315.08,12.0]
["binance-futures","BNBUSDT",1759882432607,64.9,1315.08,1315.07,5.89]
["binance-futures","BNBUSDT",1759882432661,64.92,1315.08,1315.07,5.92]
["binance-futures","BNBUSDT",1759882432709,59.29,1315.08,1315.07,8.85]
["binance-futures","BNBUSDT",1759882432762,37.12,1315.08,1315.07,10.37]
["binance-futures","BNBUSDT",1759882432881,37.12,1315.08,1315.07,10.36]
["binance-futures","BNBUSDT",1759882432930,37.52,1315.08,1315.07,9.7]
["binance-futures","BNBUSDT",1759882433272,32.33,1315.08,1315.07,9.66]
["binance-futures","BNBUSDT",1759882433373,32.33,1315.08,1315.07,8.85]
["binance-futures","BNBUSDT",1759882433483,30.67,1315.08,1315.07,10.41]
["binance-futures","BNBUSDT",1759882433539,0.45,1315.08,1315.07,27.18]
["binance-futures","BNBUSDT",1759882433585,0.45,1315.08,1315.07,27.13]
["binance-futures","BNBUSDT",1759882433645,2.62,1315.2,1315.19,22.46]
["binance-futures","BNBUSDT",1759882433697,0.01,1315.34,1315.33,15.54]
["binance-futures","BNBUSDT",1759882433750,17.18,1315.49,1315.48,26.14]
["binance-futures","BNBUSDT",1759882433801,10.92,1315.49,1315.48,17.73]
["binance-futures","BNBUSDT",1759882433850,0.15,1315.52,1315.51,46.68]
["binance-futures","BNBUSDT",1759882433905,0.17,1315.66,1315.65,28.91]
["binance-futures","BNBUSDT",1759882433956,0.01,1315.69,1315.68,42.67]
["binance-futures","BNBUSDT",1759882434003,0.01,1315.69,1315.68,33.37]
["binance-futures","BNBUSDT",1759882434059,4.76,1315.72,1315.71,21.66]
["binance-futures","BNBUSDT",1759882434110,4.78,1315.72,1315.71,21.68]
["binance-futures","BNBUSDT",1759882434161,4.9,1315.72,1315.71,10.09]
["binance-futures","BNBUSDT",1759882434213,10.28,1315.72,1315.71,10.95]
["binance-futures","BNBUSDT",1759882434263,4.9,1315.72,1315.71,10.95]
["binance-futures","BNBUSDT",1759882434321,4.9,1315.72,1315.71,11.01]
["binance-futures","BNBUSDT",1759882434380,4.92,1315.72,1315.71,11.01]
["binance-futures","BNBUSDT",1759882434435,4.92,1315.72,1315.71,10.99]
["binance-futures","BNBUSDT",1759882434468,4.92,1315.72,1315.71,10.72]
["binance-futures","BNBUSDT",1759882434519,4.94,1315.72,1315.71,11.04]
["binance-futures","BNBUSDT",1759882434602,4.94,1315.72,1315.71,11.12]
["binance-futures","BNBUSDT",1759882434710,5.01,1315.72,1315.71,11.12]
["binance-futures","BNBUSDT",1759882434753,6.96,1315.72,1315.71,10.9]
["binance-futures","BNBUSDT",1759882434807,7.41,1315.72,1315.71,10.9]
["binance-futures","BNBUSDT",1759882434857,5.44,1315.72,1315.71,12.83]
["binance-futures","BNBUSDT",1759882434932,3.13,1315.72,1315.71,17.95]
["binance-futures","BNBUSDT",1759882434984,3.04,1315.72,1315.71,17.95]
["binance-futures","BNBUSDT",1759882435035,3.04,1315.72,1315.71,12.87]
["binance-futures","BNBUSDT",1759882435131,3.04,1315.72,1315.71,17.75]
["binance-futures","BNBUSDT",1759882435183,9.55,1315.72,1315.71,12.87]
["binance-futures","BNBUSDT",1759882435255,9.53,1315.72,1315.71,10.86]
["binance-futures","BNBUSDT",1759882435307,9.55,1315.72,1315.71,12.79]
["binance-futures","BNBUSDT",1759882435355,9.59,1315.72,1315.71,12.83]
["binance-futures","BNBUSDT",1759882435443,9.59,1315.72,1315.71,14.73]
["binance-futures","BNBUSDT",1759882435520,14.65,1315.72,1315.71,1.92]
["binance-futures","BNBUSDT",1759882435570,20.05,1315.72,1315.71,1.83]
["binance-futures","BNBUSDT",1759882435624,17.27,1315.72,1315.71,1.83]
["binance-futures","BNBUSDT",1759882435665,57.11,1315.71,1315.7,4.5]
["binance-futures","BNBUSDT",1759882435776,57.13,1315.71,1315.7,4.5]
["binance-futures","BNBUSDT",1759882435859,5.49,1315.63,1315.58,0.02]
["binance-futures","BNBUSDT",1759882435910,32.34,1315.61,1315.6,10.09]
["binance-futures","BNBUSDT",1759882435961,29.31,1315.61,1315.6,14.32]
["binance-futures","BNBUSDT",1759882436014,28.84,1315.61,1315.6,14.32]
["binance-futures","BNBUSDT",1759882436057,28.84,1315.61,1315.6,14.28]
["binance-futures","BNBUSDT",1759882436171,3.82,1315.61,1315.6,19.06]
["binance-futures","BNBUSDT",1759882436223,3.96,1315.61,1315.6,19.4]
["binance-futures","BNBUSDT",1759882436259,6.34,1315.62,1315.61,45.57]
["binance-futures","BNBUSDT",1759882436326,3.42,1315.62,1315.61,45.14]
["binance-futures","BNBUSDT",1759882436380,14.11,1315.62,1315.61,26.73]
["binance-futures","BNBUSDT",1759882436431,14.21,1315.62,1315.61,11.38]
["binance-futures","BNBUSDT",1759882436484,14.23,1315.62,1315.61,11.11]
["binance-futures","BNBUSDT",1759882436520,14.23,1315.62,1315.61,12.57]
["binance-futures","BNBUSDT",1759882436570,7.9,1315.62,1315.61,14.68]
["binance-futures","BNBUSDT",1759882436634,7.9,1315.62,1315.61,17.4]
["binance-futures","BNBUSDT",1759882436686,4.1,1315.62,1315.61,17.44]
["binance-futures","BNBUSDT",1759882436743,4.12,1315.62,1315.61,17.44]
["binance-futures","BNBUSDT",1759882436864,4.12,1315.62,1315.61,17.41]
["binance-futures","BNBUSDT",1759882436972,4.16,1315.62,1315.61,17.41]
["binance-futures","BNBUSDT",1759882437033,4.16,1315.62,1315.61,17.19]
["binance-futures","BNBUSDT",1759882437192,4.16,1315.62,1315.61,17.64]
["binance-futures","BNBUSDT",1759882437246,4.09,1315.62,1315.61,17.64]
["binance-futures","BNBUSDT",1759882437351,3.89,1315.62,1315.61,17.97]
["binance-futures","BNBUSDT",1759882437531,3.9,1315.62,1315.61,17.97]
["binance-futures","BNBUSDT",1759882437672,3.9,1315.62,1315.61,17.94]
["binance-futures","BNBUSDT",1759882437739,3.9,1315.62,1315.61,15.29]
["binance-futures","BNBUSDT",1759882437789,7.28,1315.62,1315.61,15.29]
["binance-futures","BNBUSDT",1759882437904,1.75,1315.62,1315.61,23.29]
["binance-futures","BNBUSDT",1759882437963,10.24,1315.65,1315.64,20.75]
["binance-futures","BNBUSDT",1759882438008,10.24,1315.65,1315.64,20.48]
["binance-futures","BNBUSDT",1759882438067,11.89,1315.65,1315.64,20.5]
["binance-futures","BNBUSDT",1759882438114,11.89,1315.65,1315.64,23.19]
["binance-futures","BNBUSDT",1759882438172,11.89,1315.65,1315.64,16.99]
["binance-futures","BNBUSDT",1759882438225,13.98,1315.65,1315.64,7.56]
["binance-futures","BNBUSDT",1759882438268,13.98,1315.65,1315.64,7.63]
["binance-futures","BNBUSDT",1759882438331,11.91,1315.65,1315.64,7.63]
["binance-futures","BNBUSDT",1759882438393,11.91,1315.65,1315.64,8.06]
["binance-futures","BNBUSDT",1759882438444,19.78,1315.65,1315.64,8.18]
["binance-futures","BNBUSDT",1759882438485,19.78,1315.65,1315.64,8.15]
["binance-futures","BNBUSDT",1759882438540,16.9,1315.65,1315.64,11.71]
["binance-futures","BNBUSDT",1759882438599,16.9,1315.65,1315.64,11.73]
["binance-futures","BNBUSDT",1759882438652,13.64,1315.65,1315.64,12.51]
["binance-futures","BNBUSDT",1759882438706,10.85,1315.65,1315.64,11.78]
["binance-futures","BNBUSDT",1759882438743,10.83,1315.65,1315.64,13.89]
["binance-futures","BNBUSDT",1759882438858,10.7,1315.65,1315.64,11.78]
["binance-futures","BNBUSDT",1759882438914,10.7,1315.65,1315.64,13.85]
["binance-futures","BNBUSDT",1759882438962,9.58,1315.65,1315.64,19.02]
["binance-futures","BNBUSDT",1759882439008,9.58,1315.65,1315.64,19.04]
["binance-futures","BNBUSDT",1759882439069,5.89,1315.65,1315.64,19.0]
["binance-futures","BNBUSDT",1759882439219,5.89,1315.65,1315.64,19.43]
["binance-futures","BNBUSDT",1759882439286,5.89,1315.65,1315.64,19.4]
["binance-futures","BNBUSDT",1759882439336,5.89,1315.65,1315.64,19.18]
["binance-futures","BNBUSDT",1759882439420,5.89,1315.65,1315.64,17.61]
["binance-futures","BNBUSDT",1759882439582,5.43,1315.65,1315.64,17.6]
["binance-futures","BNBUSDT",1759882439721,7.48,1315.65,1315.64,15.53]
["binance-futures","BNBUSDT",1759882439769,7.5,1315.65,1315.64,12.67]
["binance-futures","BNBUSDT",1759882439896,5.43,1315.65,1315.64,12.67]
["binance-futures","BNBUSDT",1759882440005,8.9,1315.65,1315.64,12.69]
["binance-futures","BNBUSDT",1759882440057,9.54,1315.89,1315.88,12.01]
["binance-futures","BNBUSDT",1759882440108,9.81,1315.88,1315.87,0.07]
["binance-futures","BNBUSDT",1759882440157,26.63,1315.81,1315.8,0.23]
["binance-futures","BNBUSDT",1759882440210,26.63,1315.81,1315.8,2.78]
["binance-futures","BNBUSDT",1759882440257,29.35,1315.81,1315.8,2.8]
["binance-futures","BNBUSDT",1759882440368,21.4,1315.65,1315.64,5.27]
["binance-futures","BNBUSDT",1759882440418,44.41,1315.65,1315.64,5.96]
["binance-futures","BNBUSDT",1759882440464,54.68,1315.65,1315.64,6.2]
["binance-futures","BNBUSDT",1759882440522,59.6,1315.65,1315.64,6.2]
["binance-futures","BNBUSDT",1759882440648,62.52,1315.65,1315.64,6.2]
["binance-futures","BNBUSDT",1759882440700,42.82,1315.61,1315.6,0.03]
["binance-futures","BNBUSDT",1759882440751,42.93,1315.61,1315.6,0.03]
["binance-futures","BNBUSDT",1759882440802,44.02,1315.61,1315.6,0.03]
["binance-futures","BNBUSDT",1759882440858,27.82,1315.56,1315.55,5.73]
["binance-futures","BNBUSDT",1759882440909,19.47,1315.61,1315.6,22.81]
["binance-futures","BNBUSDT",1759882440960,19.47,1315.61,1315.6,25.7]
["binance-futures","BNBUSDT",1759882441013,19.23,1315.61,1315.6,25.7]
["binance-futures","BNBUSDT",1759882441058,19.25,1315.61,1315.6,25.72]
["binance-futures","BNBUSDT",1759882441170,24.26,1315.61,1315.6,10.54]
["binance-futures","BNBUSDT",1759882441223,24.16,1315.61,1315.6,10.5]
["binance-futures","BNBUSDT",1759882441253,24.16,1315.61,1315.6,10.53]
["binance-futures","BNBUSDT",1759882441323,24.18,1315.61,1315.6,10.57]
["binance-futures","BNBUSDT",1759882441375,19.17,1315.61,1315.6,15.14]
["binance-futures","BNBUSDT",1759882441432,19.17,1315.61,1315.6,15.44]
["binance-futures","BNBUSDT",1759882441485,19.17,1315.61,1315.6,18.15]
["binance-futures","BNBUSDT",1759882441535,19.4,1315.61,1315.6,18.23]
["binance-futures","BNBUSDT",1759882441596,19.39,1315.61,1315.6,18.33]
["binance-futures","BNBUSDT",1759882441844,19.01,1315.61,1315.6,18.3]
["binance-futures","BNBUSDT",1759882441961,19.25,1315.61,1315.6,18.3]
["binance-futures","BNBUSDT",1759882442200,19.25,1315.61,1315.6,18.35]
["binance-futures","BNBUSDT",1759882442302,19.25,1315.61,1315.6,18.48]
["binance-futures","BNBUSDT",1759882442366,19.27,1315.61,1315.6,18.49]
["binance-futures","BNBUSDT",1759882442474,10.98,1315.61,1315.6,23.91]
["binance-futures","BNBUSDT",1759882442517,10.98,1315.61,1315.6,23.97]
["binance-futures","BNBUSDT",1759882442549,10.98,1315.61,1315.6,18.55]
["binance-futures","BNBUSDT",1759882442631,10.98,1315.61,1315.6,18.6]
["binance-futures","BNBUSDT",1759882442681,15.76,1315.61,1315.6,10.6]
["binance-futures","BNBUSDT",1759882442736,15.76,1315.61,1315.6,12.85]
["binance-futures","BNBUSDT",1759882442781,15.76,1315.61,1315.6,12.87]
["binance-futures","BNBUSDT",1759882442841,10.98,1315.61,1315.6,17.59]
["binance-futures","BNBUSDT",1759882442892,10.96,1315.61,1315.6,13.45]
["binance-futures","BNBUSDT",1759882442944,13.05,1315.61,1315.6,11.93]
["binance-futures","BNBUSDT",1759882442991,10.98,1315.61,1315.6,13.96]
["binance-futures","BNBUSDT",1759882443093,10.98,1315.61,1315.6,11.93]
["binance-futures","BNBUSDT",1759882443155,10.12,1315.61,1315.6,11.93]
["binance-futures","BNBUSDT",1759882443190,10.12,1315.61,1315.6,11.91]
["binance-futures","BNBUSDT",1759882443258,10.12,1315.61,1315.6,13.94]
["binance-futures","BNBUSDT",1759882443301,10.12,1315.61,1315.6,14.29]
["binance-futures","BNBUSDT",1759882443362,10.12,1315.61,1315.6,17.23]
["binance-futures","BNBUSDT",1759882443439,13.54,1315.61,1315.6,17.33]
["binance-futures","BNBUSDT",1759882443498,14.06,1315.82,1315.81,0.39]
["binance-futures","BNBUSDT",1759882443549,0.46,1315.76,1315.75,30.1]
["binance-futures","BNBUSDT",1759882443601,0.46,1315.76,1315.75,34.82]
["binance-futures","BNBUSDT",1759882443652,10.94,1315.91,1315.9,38.57]
["binance-futures","BNBUSDT",1759882443703,46.34,1315.97,1315.96,21.0]
["binance-futures","BNBUSDT",1759882443754,16.52,1316.25,1316.24,0.2]
["binance-futures","BNBUSDT",1759882443805,9.36,1316.25,1316.24,8.87]
["binance-futures","BNBUSDT",1759882443856,12.53,1316.24,1316.23,2.49]
["binance-futures","BNBUSDT",1759882443907,25.49,1316.24,1316.23,2.78]
["binance-futures","BNBUSDT",1759882444009,5.03,1316.15,1316.14,23.47]
["binance-futures","BNBUSDT",1759882444059,5.03,1316.15,1316.14,22.86]
["binance-futures","BNBUSDT",1759882444112,13.61,1316.15,1316.14,4.4]
["binance-futures","BNBUSDT",1759882444163,14.52,1316.15,1316.14,7.38]
["binance-futures","BNBUSDT",1759882444217,19.37,1316.15,1316.14,5.25]
["binance-futures","BNBUSDT",1759882444268,10.25,1316.15,1316.14,13.65]
["binance-futures","BNBUSDT",1759882444319,10.27,1316.15,1316.14,13.67]
["binance-futures","BNBUSDT",1759882444369,6.89,1316.15,1316.14,15.94]
["binance-futures","BNBUSDT",1759882444477,0.04,1316.15,1316.14,15.95]
["binance-futures","BNBUSDT",1759882444524,0.25,1316.15,1316.14,15.97]
["binance-futures","BNBUSDT",1759882444635,0.27,1316.15,1316.14,16.01]
["binance-futures","BNBUSDT",1759882444701,0.29,1316.15,1316.14,16.31]
["binance-futures","BNBUSDT",1759882444859,3.25,1316.15,1316.14,13.92]
["binance-futures","BNBUSDT",1759882444913,12.94,1316.15,1316.14,8.86]
["binance-futures","BNBUSDT",1759882444963,7.96,1316.15,1316.14,11.51]
["binance-futures","BNBUSDT",1759882445016,10.03,1316.15,1316.14,11.27]
["binance-futures","BNBUSDT",1759882445073,13.01,1316.15,1316.14,11.65]
["binance-futures","BNBUSDT",1759882445123,16.18,1316.15,1316.14,2.2]
["binance-futures","BNBUSDT",1759882445174,14.21,1316.15,1316.14,6.67]
["binance-futures","BNBUSDT",1759882445225,8.67,1316.15,1316.14,15.81]
["binance-futures","BNBUSDT",1759882445322,8.69,1316.15,1316.14,15.83]
["binance-futures","BNBUSDT",1759882445367,2.73,1316.15,1316.14,19.91]
["binance-futures","BNBUSDT",1759882445432,2.73,1316.15,1316.14,19.93]
["binance-futures","BNBUSDT",1759882445485,2.73,1316.15,1316.14,20.63]
["binance-futures","BNBUSDT",1759882445641,2.73,1316.15,1316.14,20.61]
["binance-futures","BNBUSDT",1759882445853,0.01,1316.17,1316.16,23.89]
["binance-futures","BNBUSDT",1759882445902,0.24,1316.2,1316.19,39.44]
["binance-futures","BNBUSDT",1759882445956,3.84,1316.26,1316.25,29.38]
["binance-futures","BNBUSDT",1759882446007,3.84,1316.26,1316.25,29.78]
["binance-futures","BNBUSDT",1759882446055,3.77,1316.26,1316.25,29.78]
["binance-futures","BNBUSDT",1759882446109,3.77,1316.26,1316.25,27.71]
["binance-futures","BNBUSDT",1759882446161,5.84,1316.26,1316.25,21.31]
["binance-futures","BNBUSDT",1759882446208,9.02,1316.26,1316.25,14.21]
["binance-futures","BNBUSDT",1759882446269,11.53,1316.26,1316.25,8.8]
["binance-futures","BNBUSDT",1759882446321,9.06,1316.26,1316.25,11.41]
["binance-futures","BNBUSDT",1759882446372,9.06,1316.26,1316.25,11.67]
["binance-futures","BNBUSDT",1759882446412,12.63,1316.26,1316.25,6.69]
["binance-futures","BNBUSDT",1759882446487,18.96,1316.26,1316.25,2.43]
["binance-futures","BNBUSDT",1759882446593,18.96,1316.26,1316.25,2.63]
["binance-futures","BNBUSDT",1759882446684,18.98,1316.26,1316.25,2.88]
["binance-futures","BNBUSDT",1759882446778,18.98,1316.26,1316.25,3.42]
["binance-futures","BNBUSDT",1759882446833,10.15,1316.26,1316.25,13.44]
["binance-futures","BNBUSDT",1759882446881,0.05,1316.26,1316.25,18.37]
["binance-futures","BNBUSDT",1759882446936,0.05,1316.26,1316.25,18.45]
["binance-futures","BNBUSDT",1759882447044,0.05,1316.26,1316.25,16.45]
["binance-futures","BNBUSDT",1759882447094,2.14,1316.26,1316.25,9.77]
["binance-futures","BNBUSDT",1759882447201,2.14,1316.26,1316.25,6.88]
["binance-futures","BNBUSDT",1759882447251,11.07,1316.26,1316.25,3.62]
["binance-futures","BNBUSDT",1759882447307,13.76,1316.26,1316.25,0.11]
["binance-futures","BNBUSDT",1759882447360,15.43,1316.23,1316.22,20.7]
["binance-futures","BNBUSDT",1759882447411,3.41,1316.23,1316.22,20.77]
["binance-futures","BNBUSDT",1759882447463,18.74,1316.12,1316.11,0.01]
["binance-futures","BNBUSDT",1759882447513,22.43,1316.12,1316.11,0.05]
["binance-futures","BNBUSDT",1759882447565,24.66,1316.09,1316.08,0.01]
["binance-futures","BNBUSDT",1759882447617,30.11,1316.09,1316.08,0.01]
["binance-futures","BNBUSDT",1759882447718,21.89,1316.02,1316.0,0.04]
["binance-futures","BNBUSDT",1759882447764,29.62,1316.01,1316.0,0.02]
["binance-futures","BNBUSDT",1759882447826,29.79,1316.01,1316.0,0.02]
["binance-futures","BNBUSDT",1759882447880,31.88,1316.01,1316.0,0.02]
["binance-futures","BNBUSDT",1759882447984,20.05,1315.94,1315.92,2.16]
["binance-futures","BNBUSDT",1759882448037,17.13,1315.94,1315.92,2.16]
["binance-futures","BNBUSDT",1759882448084,16.93,1315.94,1315.93,20.6]
["binance-futures","BNBUSDT",1759882448252,19.66,1315.94,1315.93,16.22]
["binance-futures","BNBUSDT",1759882448316,11.05,1315.94,1315.93,20.82]
["binance-futures","BNBUSDT",1759882448369,11.01,1315.94,1315.93,20.82]
["binance-futures","BNBUSDT",1759882448425,11.01,1315.94,1315.93,20.59]
["binance-futures","BNBUSDT",1759882448489,14.01,1315.94,1315.93,18.09]
["binance-futures","BNBUSDT",1759882448539,13.98,1315.94,1315.93,18.09]
["binance-futures","BNBUSDT",1759882448623,16.05,1315.94,1315.93,16.02]
["binance-futures","BNBUSDT",1759882448653,18.27,1315.94,1315.93,16.02]
["binance-futures","BNBUSDT",1759882448785,16.18,1315.94,1315.93,16.02]
["binance-futures","BNBUSDT",1759882449017,25.96,1316.12,1316.11,0.1]
["binance-futures","BNBUSDT",1759882449066,25.96,1316.12,1316.11,5.61]
["binance-futures","BNBUSDT",1759882449119,28.78,1316.12,1316.11,5.63]
["binance-futures","BNBUSDT",1759882449171,28.12,1316.12,1316.11,5.63]
["binance-futures","BNBUSDT",1759882449262,28.12,1316.12,1316.11,5.78]
["binance-futures","BNBUSDT",1759882449322,33.5,1316.11,1316.1,0.41]
["binance-futures","BNBUSDT",1759882449381,33.43,1316.11,1316.1,0.41]
["binance-futures","BNBUSDT",1759882449428,27.83,1316.11,1316.1,0.43]
["binance-futures","BNBUSDT",1759882449570,27.83,1316.11,1316.1,0.21]
["binance-futures","BNBUSDT",1759882449679,27.83,1316.11,1316.1,0.25]
["binance-futures","BNBUSDT",1759882449876,27.85,1316.11,1316.1,0.47]
["binance-futures","BNBUSDT",1759882449955,27.78,1316.11,1316.1,0.82]
["binance-futures","BNBUSDT",1759882450012,59.93,1316.08,1316.07,2.1]
["binance-futures","BNBUSDT",1759882450063,32.08,1315.94,1315.93,5.66]
["binance-futures","BNBUSDT",1759882450112,27.55,1315.94,1315.93,8.38]
["binance-futures","BNBUSDT",1759882450163,4.32,1315.94,1315.93,15.23]
["binance-futures","BNBUSDT",1759882450208,5.35,1315.96,1315.95,37.41]
["binance-futures","BNBUSDT",1759882450267,2.58,1315.96,1315.95,31.83]
["binance-futures","BNBUSDT",1759882450320,6.88,1315.96,1315.95,31.85]
["binance-futures","BNBUSDT",1759882450424,6.81,1315.96,1315.95,31.85]
["binance-futures","BNBUSDT",1759882450473,13.64,1315.96,1315.95,15.36]
["binance-futures","BNBUSDT",1759882450524,13.8,1315.96,1315.95,15.4]
["binance-futures","BNBUSDT",1759882450574,13.57,1315.96,1315.95,15.4]
["binance-futures","BNBUSDT",1759882450627,13.5,1315.96,1315.95,15.4]
["binance-futures","BNBUSDT",1759882450703,13.5,1315.96,1315.95,15.18]
["binance-futures","BNBUSDT",1759882450786,10.98,1315.96,1315.95,17.21]
["binance-futures","BNBUSDT",1759882450914,19.0,1315.96,1315.95,5.78]
["binance-futures","BNBUSDT",1759882450965,19.0,1315.96,1315.95,5.83]
["binance-futures","BNBUSDT",1759882451019,22.87,1315.96,1315.95,0.09]
["binance-futures","BNBUSDT",1759882451174,29.16,1315.96,1315.95,0.1]
["binance-futures","BNBUSDT",1759882451271,29.12,1315.96,1315.95,0.1]
["binance-futures","BNBUSDT",1759882451322,29.09,1315.96,1315.95,0.1]
["binance-futures","BNBUSDT",1759882451382,29.05,1315.96,1315.95,0.1]
["binance-futures","BNBUSDT",1759882451483,17.66,1315.81,1315.79,0.03]
["binance-futures","BNBUSDT",1759882451538,12.83,1315.81,1315.8,8.51]
["binance-futures","BNBUSDT",1759882451593,12.83,1315.81,1315.8,8.68]
["binance-futures","BNBUSDT",1759882451646,3.72,1315.91,1315.9,30.65]
["binance-futures","BNBUSDT",1759882451697,3.7,1315.91,1315.9,31.06]
["binance-futures","BNBUSDT",1759882451744,6.16,1315.92,1315.91,23.27]
["binance-futures","BNBUSDT",1759882451793,6.21,1315.92,1315.91,23.27]
["binance-futures","BNBUSDT",1759882451841,7.77,1315.92,1315.91,23.04]
["binance-futures","BNBUSDT",1759882451922,7.77,1315.92,1315.91,22.99]
["binance-futures","BNBUSDT",1759882451971,7.79,1315.92,1315.91,23.35]
["binance-futures","BNBUSDT",1759882452029,7.81,1315.92,1315.91,26.09]
["binance-futures","BNBUSDT",1759882452084,7.81,1315.92,1315.91,26.43]
["binance-futures","BNBUSDT",1759882452138,0.63,1316.02,1316.01,33.63]
["binance-futures","BNBUSDT",1759882452189,3.66,1316.02,1316.01,49.67]
["binance-futures","BNBUSDT",1759882452238,0.14,1316.07,1316.06,1.49]
["binance-futures","BNBUSDT",1759882452291,0.01,1316.07,1316.06,40.72]
["binance-futures","BNBUSDT",1759882452342,0.05,1316.24,1316.21,2.8]
["binance-futures","BNBUSDT",1759882452392,5.0,1316.28,1316.27,10.74]
["binance-futures","BNBUSDT",1759882452443,7.62,1316.28,1316.27,38.08]
["binance-futures","BNBUSDT",1759882452492,7.64,1316.28,1316.27,31.3]
["binance-futures","BNBUSDT",1759882452543,15.94,1316.28,1316.27,20.31]
["binance-futures","BNBUSDT",1759882452593,13.5,1316.28,1316.27,22.75]
["binance-futures","BNBUSDT",1759882452650,16.09,1316.28,1316.27,20.85]
["binance-futures","BNBUSDT",1759882452697,13.44,1316.28,1316.27,22.98]
["binance-futures","BNBUSDT",1759882452751,13.44,1316.28,1316.27,20.88]
["binance-futures","BNBUSDT",1759882452809,18.28,1316.28,1316.27,3.39]
["binance-futures","BNBUSDT",1759882452860,13.44,1316.28,1316.27,15.82]
["binance-futures","BNBUSDT",1759882452913,10.42,1316.28,1316.27,18.09]
["binance-futures","BNBUSDT",1759882452961,7.65,1316.28,1316.27,18.13]
["binance-futures","BNBUSDT",1759882453015,7.65,1316.28,1316.27,17.91]
["binance-futures","BNBUSDT",1759882453108,7.72,1316.28,1316.27,17.91]
["binance-futures","BNBUSDT",1759882453173,7.72,1316.28,1316.27,15.82]
["binance-futures","BNBUSDT",1759882453209,7.72,1316.28,1316.27,15.96]
["binance-futures","BNBUSDT",1759882453281,7.72,1316.28,1316.27,21.45]
["binance-futures","BNBUSDT",1759882453332,9.77,1316.28,1316.27,19.41]
["binance-futures","BNBUSDT",1759882453382,17.32,1316.28,1316.27,11.27]
["binance-futures","BNBUSDT",1759882453477,5.88,1316.16,1316.15,10.98]
["binance-futures","BNBUSDT",1759882453534,3.73,1316.16,1316.15,13.07]
["binance-futures","BNBUSDT",1759882453589,3.84,1316.16,1316.15,21.23]
["binance-futures","BNBUSDT",1759882453636,5.29,1316.16,1316.15,15.86]
["binance-futures","BNBUSDT",1759882453695,1.89,1316.16,1316.15,15.82]
["binance-futures","BNBUSDT",1759882453728,2.08,1316.16,1316.15,15.86]
["binance-futures","BNBUSDT",1759882453902,2.08,1316.16,1316.15,15.85]
["binance-futures","BNBUSDT",1759882453951,2.12,1316.16,1316.15,13.06]
["binance-futures","BNBUSDT",1759882454003,2.12,1316.16,1316.15,13.03]
["binance-futures","BNBUSDT",1759882454163,12.51,1316.16,1316.15,10.25]
["binance-futures","BNBUSDT",1759882454270,12.51,1316.16,1316.15,12.72]
["binance-futures","BNBUSDT",1759882454326,20.27,1316.16,1316.15,5.15]
["binance-futures","BNBUSDT",1759882454378,20.25,1316.16,1316.15,5.52]
["binance-futures","BNBUSDT",1759882454428,20.27,1316.16,1316.15,0.5]
["binance-futures","BNBUSDT",1759882454485,47.1,1316.15,1316.14,3.93]
["binance-futures","BNBUSDT",1759882454544,47.11,1316.15,1316.14,3.95]
["binance-futures","BNBUSDT",1759882454593,50.71,1316.15,1316.14,3.93]
["binance-futures","BNBUSDT",1759882454647,50.71,1316.15,1316.14,3.96]
["binance-futures","BNBUSDT",1759882454693,52.2,1316.15,1316.14,3.96]
["binance-futures","BNBUSDT",1759882454753,52.21,1316.15,1316.14,3.96]
["binance-futures","BNBUSDT",1759882454805,40.42,1316.06,1316.05,0.01]
["binance-futures","BNBUSDT",1759882454854,40.45,1316.06,1316.05,0.38]
["binance-futures","BNBUSDT",1759882454910,31.28,1316.0,1315.99,0.1]
["binance-futures","BNBUSDT",1759882454958,3.94,1316.16,1316.15,32.71]
["binance-futures","BNBUSDT",1759882455013,3.94,1316.16,1316.15,37.41]
["binance-futures","BNBUSDT",1759882455064,3.97,1316.16,1316.15,37.46]
["binance-futures","BNBUSDT",1759882455116,3.94,1316.16,1316.15,37.94]
["binance-futures","BNBUSDT",1759882455217,8.23,1316.16,1316.15,21.78]
["binance-futures","BNBUSDT",1759882455275,3.94,1316.16,1316.15,21.6]
["binance-futures","BNBUSDT",1759882455324,3.96,1316.16,1316.15,23.86]
["binance-futures","BNBUSDT",1759882455386,3.96,1316.16,1316.15,23.9]
["binance-futures","BNBUSDT",1759882455489,3.96,1316.16,1316.15,24.13]
["binance-futures","BNBUSDT",1759882455615,0.66,1316.16,1316.15,26.62]
["binance-futures","BNBUSDT",1759882455660,0.66,1316.16,1316.15,26.66]
["binance-futures","BNBUSDT",1759882455717,0.66,1316.16,1316.15,26.62]
["binance-futures","BNBUSDT",1759882455769,0.61,1316.16,1316.15,26.62]
["binance-futures","BNBUSDT",1759882455930,0.61,1316.16,1316.15,24.62]
["binance-futures","BNBUSDT",1759882455988,0.61,1316.16,1316.15,24.66]
["binance-futures","BNBUSDT",1759882456038,0.61,1316.16,1316.15,24.31]
["binance-futures","BNBUSDT",1759882456095,0.62,1316.16,1316.15,29.97]
["binance-futures","BNBUSDT",1759882456151,0.62,1316.16,1316.15,30.1]
["binance-futures","BNBUSDT",1759882456239,0.62,1316.16,1316.15,24.44]
["binance-futures","BNBUSDT",1759882456316,0.62,1316.16,1316.15,22.3]
["binance-futures","BNBUSDT",1759882456358,0.62,1316.16,1316.15,26.39]
["binance-futures","BNBUSDT",1759882456408,0.62,1316.16,1316.15,26.13]
["binance-futures","BNBUSDT",1759882456523,3.41,1316.28,1316.2,0.76]
["binance-futures","BNBUSDT",1759882456572,12.64,1316.29,1316.28,29.54]
["binance-futures","BNBUSDT",1759882456627,20.45,1316.3,1316.29,34.55]
["binance-futures","BNBUSDT",1759882456669,20.4,1316.3,1316.29,34.55]
["binance-futures","BNBUSDT",1759882456731,20.66,1316.3,1316.29,37.5]
["binance-futures","BNBUSDT",1759882456836,20.66,1316.3,1316.29,34.04]
["binance-futures","BNBUSDT",1759882456886,20.66,1316.3,1316.29,38.13]
["binance-futures","BNBUSDT",1759882456931,15.33,1316.3,1316.29,38.17]
["binance-futures","BNBUSDT",1759882457004,15.33,1316.3,1316.29,38.42]
["binance-futures","BNBUSDT",1759882457164,10.14,1316.29,1316.28,16.87]
["binance-futures","BNBUSDT",1759882457212,10.16,1316.29,1316.28,14.71]
["binance-futures","BNBUSDT",1759882457270,10.16,1316.29,1316.28,20.14]
["binance-futures","BNBUSDT",1759882457331,10.16,1316.29,1316.28,20.93]
["binance-futures","BNBUSDT",1759882457376,7.14,1316.29,1316.28,20.93]
["binance-futures","BNBUSDT",1759882457485,7.03,1316.29,1316.28,20.93]
["binance-futures","BNBUSDT",1759882457540,7.03,1316.29,1316.28,20.71]
["binance-futures","BNBUSDT",1759882457641,7.08,1316.29,1316.28,23.26]
["binance-futures","BNBUSDT",1759882457718,7.19,1316.29,1316.28,23.26]
["binance-futures","BNBUSDT",1759882457833,2.16,1316.29,1316.28,23.26]
["binance-futures","BNBUSDT",1759882457944,5.55,1316.29,1316.28,23.21]
["binance-futures","BNBUSDT",1759882458106,1.57,1316.29,1316.28,23.22]
["binance-futures","BNBUSDT",1759882458213,1.57,1316.29,1316.28,23.57]
["binance-futures","BNBUSDT",1759882458315,1.57,1316.29,1316.28,23.65]
["binance-futures","BNBUSDT",1759882458361,1.57,1316.29,1316.28,23.6]
["binance-futures","BNBUSDT",1759882458419,1.56,1316.29,1316.28,23.63]
["binance-futures","BNBUSDT",1759882458453,0.23,1316.29,1316.28,31.44]
["binance-futures","BNBUSDT",1759882458510,0.23,1316.29,1316.28,31.62]
["binance-futures","BNBUSDT",1759882458572,0.17,1316.29,1316.28,31.62]
["binance-futures","BNBUSDT",1759882458631,15.07,1316.3,1316.29,34.85]
["binance-futures","BNBUSDT",1759882458681,15.07,1316.3,1316.29,34.04]
["binance-futures","BNBUSDT",1759882458735,15.07,1316.3,1316.29,31.34]
["binance-futures","BNBUSDT",1759882458781,15.07,1316.3,1316.29,31.78]
["binance-futures","BNBUSDT",1759882458844,15.07,1316.3,1316.29,28.88]
["binance-futures","BNBUSDT",1759882458986,15.09,1316.3,1316.29,26.31]
["binance-futures","BNBUSDT",1759882459049,18.5,1316.3,1316.29,15.17]
["binance-futures","BNBUSDT",1759882459251,18.5,1316.3,1316.29,19.86]
["binance-futures","BNBUSDT",1759882459336,18.5,1316.3,1316.29,19.91]
["binance-futures","BNBUSDT",1759882459475,18.5,1316.3,1316.29,20.55]
["binance-futures","BNBUSDT",1759882459539,18.86,1316.3,1316.29,20.37]
["binance-futures","BNBUSDT",1759882459587,18.88,1316.3,1316.29,20.55]
["binance-futures","BNBUSDT",1759882459621,18.88,1316.3,1316.29,20.7]
["binance-futures","BNBUSDT",1759882459695,18.88,1316.3,1316.29,20.67]
["binance-futures","BNBUSDT",1759882459745,18.88,1316.3,1316.29,20.3]
["binance-futures","BNBUSDT",1759882459808,18.88,1316.3,1316.29,20.08]
["binance-futures","BNBUSDT",1759882459878,18.86,1316.3,1316.29,21.56]
["binance-futures","BNBUSDT",1759882459963,18.86,1316.3,1316.29,21.98]
["binance-futures","BNBUSDT",1759882459976,18.86,1316.3,1316.29,22.27]
["binance-futures","BNBUSDT",1759882460136,18.85,1316.3,1316.29,22.29]
["binance-futures","BNBUSDT",1759882460201,18.85,1316.3,1316.29,22.39]
["binance-futures","BNBUSDT",1759882460355,18.85,1316.3,1316.29,22.43]
["binance-futures","BNBUSDT",1759882460483,15.44,1316.3,1316.29,22.41]
["binance-futures","BNBUSDT",1759882460552,15.84,1316.3,1316.29,12.1]
["binance-futures","BNBUSDT",1759882460661,15.82,1316.3,1316.29,9.92]
["binance-futures","BNBUSDT",1759882460747,15.84,1316.3,1316.29,8.92]
["binance-futures","BNBUSDT",1759882460946,8.65,1316.46,1316.44,0.02]
["binance-futures","BNBUSDT",1759882460996,26.43,1316.45,1316.44,0.7]
["binance-futures","BNBUSDT",1759882461044,32.07,1316.45,1316.44,0.72]
["binance-futures","BNBUSDT",1759882461306,8.45,1316.4,1316.39,15.86]
["binance-futures","BNBUSDT",1759882461358,8.47,1316.4,1316.39,16.1]
["binance-futures","BNBUSDT",1759882461415,8.41,1316.4,1316.39,17.53]
["binance-futures","BNBUSDT",1759882461471,8.41,1316.4,1316.39,18.11]
["binance-futures","BNBUSDT",1759882461530,3.95,1316.4,1316.39,18.11]
["binance-futures","BNBUSDT",1759882461715,0.05,1316.4,1316.39,18.23]
["binance-futures","BNBUSDT",1759882461765,9.32,1316.41,1316.4,30.04]
["binance-futures","BNBUSDT",1759882461819,9.34,1316.41,1316.4,30.07]
["binance-futures","BNBUSDT",1759882461874,9.34,1316.41,1316.4,30.31]
["binance-futures","BNBUSDT",1759882461922,18.95,1316.41,1316.4,2.45]
["binance-futures","BNBUSDT",1759882461972,18.95,1316.41,1316.4,2.65]
["binance-futures","BNBUSDT",1759882462021,19.04,1316.41,1316.4,2.65]
["binance-futures","BNBUSDT",1759882462080,33.59,1316.41,1316.4,2.71]
["binance-futures","BNBUSDT",1759882462131,7.06,1316.41,1316.4,7.86]
["binance-futures","BNBUSDT",1759882462173,7.06,1316.41,1316.4,6.91]
["binance-futures","BNBUSDT",1759882462235,12.21,1316.41,1316.4,4.14]
["binance-futures","BNBUSDT",1759882462335,20.84,1316.16,1316.15,6.36]
["binance-futures","BNBUSDT",1759882462386,12.07,1316.35,1316.34,11.1]
["binance-futures","BNBUSDT",1759882462439,12.07,1316.35,1316.34,10.66]
["binance-futures","BNBUSDT",1759882462490,12.07,1316.35,1316.34,10.86]
["binance-futures","BNBUSDT",1759882462527,12.31,1316.35,1316.34,10.86]
["binance-futures","BNBUSDT",1759882462593,12.31,1316.35,1316.34,9.04]
["binance-futures","BNBUSDT",1759882462813,3.94,1316.35,1316.34,18.66]
["binance-futures","BNBUSDT",1759882462862,3.92,1316.35,1316.34,12.98]
["binance-futures","BNBUSDT",1759882462912,3.9,1316.35,1316.34,15.12]
["binance-futures","BNBUSDT",1759882462966,0.34,1316.35,1316.34,20.98]
["binance-futures","BNBUSDT",1759882463011,0.34,1316.35,1316.34,23.73]
["binance-futures","BNBUSDT",1759882463172,29.2,1316.5,1316.49,24.18]
["binance-futures","BNBUSDT",1759882463223,20.34,1316.5,1316.49,18.16]
["binance-futures","BNBUSDT",1759882463273,22.53,1316.5,1316.49,13.24]
["binance-futures","BNBUSDT",1759882463321,22.55,1316.5,1316.49,13.26]
["binance-futures","BNBUSDT",1759882463378,22.55,1316.5,1316.49,8.22]
["binance-futures","BNBUSDT",1759882463523,22.57,1316.5,1316.49,8.42]
["binance-futures","BNBUSDT",1759882463577,22.56,1316.5,1316.49,8.42]
["binance-futures","BNBUSDT",1759882463739,20.38,1316.5,1316.49,10.63]
["binance-futures","BNBUSDT",1759882463789,20.38,1316.5,1316.49,10.62]
["binance-futures","BNBUSDT",1759882463842,16.17,1316.5,1316.49,11.12]
["binance-futures","BNBUSDT",1759882463893,5.37,1316.51,1316.5,36.98]
["binance-futures","BNBUSDT",1759882463944,5.37,1316.51,1316.5,35.11]
["binance-futures","BNBUSDT",1759882463995,4.71,1316.51,1316.5,35.28]
["binance-futures","BNBUSDT",1759882464101,4.7,1316.51,1316.5,35.28]
["binance-futures","BNBUSDT",1759882464144,4.7,1316.51,1316.5,35.36]
["binance-futures","BNBUSDT",1759882464256,10.28,1316.51,1316.5,17.67]
["binance-futures","BNBUSDT",1759882464309,10.26,1316.51,1316.5,9.62]
["binance-futures","BNBUSDT",1759882464361,10.26,1316.51,1316.5,9.4]
["binance-futures","BNBUSDT",1759882464481,10.02,1316.51,1316.5,12.49]
["binance-futures","BNBUSDT",1759882464519,10.02,1316.51,1316.5,12.32]
["binance-futures","BNBUSDT",1759882464575,9.44,1316.51,1316.5,12.53]
["binance-futures","BNBUSDT",1759882464636,11.35,1316.51,1316.5,12.53]
["binance-futures","BNBUSDT",1759882464689,11.35,1316.51,1316.5,12.49]
["binance-futures","BNBUSDT",1759882464733,10.13,1316.51,1316.5,12.49]
["binance-futures","BNBUSDT",1759882464906,10.15,1316.51,1316.5,13.74]
["binance-futures","BNBUSDT",1759882464946,10.26,1316.51,1316.5,14.02]
["binance-futures","BNBUSDT",1759882465024,2.89,1316.51,1316.5,9.06]
["binance-futures","BNBUSDT",1759882465077,11.48,1316.52,1316.51,19.63]
["binance-futures","BNBUSDT",1759882465127,21.85,1316.52,1316.51,14.85]
["binance-futures","BNBUSDT",1759882465175,21.85,1316.52,1316.51,13.85]
["binance-futures","BNBUSDT",1759882465223,21.85,1316.52,1316.51,13.87]
["binance-futures","BNBUSDT",1759882465282,23.85,1316.52,1316.51,13.88]
["binance-futures","BNBUSDT",1759882465322,23.85,1316.52,1316.51,8.42]
["binance-futures","BNBUSDT",1759882465382,26.68,1316.52,1316.51,6.51]
["binance-futures","BNBUSDT",1759882465435,30.11,1316.52,1316.51,5.99]
["binance-futures","BNBUSDT",1759882465484,30.11,1316.52,1316.51,5.94]
["binance-futures","BNBUSDT",1759882465538,25.39,1316.52,1316.51,5.75]
["binance-futures","BNBUSDT",1759882465589,17.22,1316.52,1316.51,5.75]
["binance-futures","BNBUSDT",1759882465647,25.37,1316.52,1316.51,5.75]
["binance-futures","BNBUSDT",1759882465856,25.39,1316.52,1316.51,5.97]
["binance-futures","BNBUSDT",1759882465960,24.98,1316.52,1316.51,5.97]
["binance-futures","BNBUSDT",1759882466025,28.28,1316.52,1316.51,5.98]
["binance-futures","BNBUSDT",1759882466121,28.28,1316.52,1316.51,6.01]
["binance-futures","BNBUSDT",1759882466230,33.48,1316.52,1316.51,6.01]
["binance-futures","BNBUSDT",1759882466282,33.75,1316.52,1316.51,5.96]
["binance-futures","BNBUSDT",1759882466346,35.54,1316.52,1316.51,5.89]
["binance-futures","BNBUSDT",1759882466394,39.34,1316.52,1316.51,5.89]
["binance-futures","BNBUSDT",1759882466504,35.54,1316.52,1316.51,5.89]
["binance-futures","BNBUSDT",1759882466662,38.21,1316.52,1316.51,5.67]
["binance-futures","BNBUSDT",1759882466765,44.07,1316.41,1316.4,8.25]
["binance-futures","BNBUSDT",1759882466819,38.49,1316.41,1316.4,10.52]
["binance-futures","BNBUSDT",1759882466868,40.26,1316.41,1316.4,10.52]
["binance-futures","BNBUSDT",1759882466964,40.26,1316.41,1316.4,10.56]
["binance-futures","BNBUSDT",1759882467032,40.26,1316.41,1316.4,10.57]
["binance-futures","BNBUSDT",1759882467092,39.98,1316.41,1316.4,10.55]
["binance-futures","BNBUSDT",1759882467194,13.7,1316.46,1316.45,43.9]
["binance-futures","BNBUSDT",1759882467250,13.73,1316.46,1316.45,43.93]
["binance-futures","BNBUSDT",1759882467348,13.75,1316.46,1316.45,43.95]
["binance-futures","BNBUSDT",1759882467399,13.75,1316.46,1316.45,45.36]
["binance-futures","BNBUSDT",1759882467438,13.75,1316.46,1316.45,45.37]
["binance-futures","BNBUSDT",1759882467635,8.69,1316.46,1316.45,48.94]
["binance-futures","BNBUSDT",1759882467818,55.22,1316.45,1316.44,4.79]
["binance-futures","BNBUSDT",1759882467871,55.24,1316.45,1316.44,4.84]
["binance-futures","BNBUSDT",1759882467967,46.0,1316.45,1316.44,11.72]
["binance-futures","BNBUSDT",1759882468022,5.82,1316.45,1316.44,19.29]
["binance-futures","BNBUSDT",1759882468066,5.43,1316.45,1316.44,19.29]
["binance-futures","BNBUSDT",1759882468345,5.43,1316.45,1316.44,19.28]
["binance-futures","BNBUSDT",1759882468393,2.53,1316.45,1316.44,25.18]
["binance-futures","BNBUSDT",1759882468506,2.39,1316.45,1316.44,25.18]
["binance-futures","BNBUSDT",1759882468557,2.75,1316.45,1316.44,19.32]
["binance-futures","BNBUSDT",1759882468822,2.75,1316.45,1316.44,19.08]
["binance-futures","BNBUSDT",1759882468931,2.75,1316.45,1316.44,18.86]
["binance-futures","BNBUSDT",1759882468996,2.76,1316.45,1316.44,18.86]
["binance-futures","BNBUSDT",1759882469163,2.71,1316.45,1316.44,18.86]
["binance-futures","BNBUSDT",1759882469221,2.71,1316.45,1316.44,26.75]
["binance-futures","BNBUSDT",1759882469340,2.71,1316.45,1316.44,28.23]
["binance-futures","BNBUSDT",1759882469401,2.71,1316.45,1316.44,28.28]
["binance-futures","BNBUSDT",1759882469497,2.71,1316.45,1316.44,28.81]
["binance-futures","BNBUSDT",1759882469625,2.71,1316.45,1316.44,31.85]
["binance-futures","BNBUSDT",1759882469676,1.71,1316.45,1316.44,35.56]
["binance-futures","BNBUSDT",1759882469845,16.39,1316.45,1316.44,30.32]
["binance-futures","BNBUSDT",1759882469896,17.71,1316.45,1316.44,27.8]
["binance-futures","BNBUSDT",1759882469946,14.38,1316.45,1316.44,27.8]
["binance-futures","BNBUSDT",1759882470002,25.02,1316.45,1316.44,23.6]
["binance-futures","BNBUSDT",1759882470052,23.76,1316.45,1316.44,23.41]
["binance-futures","BNBUSDT",1759882470103,16.58,1316.45,1316.44,23.73]
["binance-futures","BNBUSDT",1759882470147,19.48,1316.45,1316.44,23.83]
["binance-futures","BNBUSDT",1759882470256,56.09,1316.36,1316.25,5.67]
["binance-futures","BNBUSDT",1759882470306,27.8,1316.25,1316.24,0.02]
["binance-futures","BNBUSDT",1759882470358,44.89,1316.23,1316.22,7.12]
["binance-futures","BNBUSDT",1759882470410,0.01,1316.28,1316.26,12.38]
["binance-futures","BNBUSDT",1759882470461,17.91,1316.34,1316.33,22.26]
["binance-futures","BNBUSDT",1759882470512,8.87,1316.34,1316.33,25.27]
["binance-futures","BNBUSDT",1759882470560,8.83,1316.34,1316.33,25.28]
["binance-futures","BNBUSDT",1759882470668,8.83,1316.34,1316.33,24.96]
["binance-futures","BNBUSDT",1759882470769,8.98,1316.34,1316.33,19.42]
["binance-futures","BNBUSDT",1759882470816,8.15,1316.34,1316.33,19.42]
["binance-futures","BNBUSDT",1759882470928,0.85,1316.34,1316.33,25.32]
["binance-futures","BNBUSDT",1759882470980,0.88,1316.34,1316.33,25.31]
["binance-futures","BNBUSDT",1759882471029,8.18,1316.34,1316.33,19.41]
["binance-futures","BNBUSDT",1759882471146,5.82,1316.52,1316.51,19.65]
["binance-futures","BNBUSDT",1759882471195,5.84,1316.52,1316.51,19.23]
["binance-futures","BNBUSDT",1759882471243,5.84,1316.52,1316.51,19.79]
["binance-futures","BNBUSDT",1759882471301,18.16,1316.52,1316.51,0.52]
["binance-futures","BNBUSDT",1759882471349,21.08,1316.52,1316.51,0.52]
["binance-futures","BNBUSDT",1759882471399,19.07,1316.52,1316.51,0.73]
["binance-futures","BNBUSDT",1759882471453,19.8,1316.52,1316.51,0.77]
["binance-futures","BNBUSDT",1759882471507,20.03,1316.52,1316.51,0.77]
["binance-futures","BNBUSDT",1759882471554,38.67,1316.5,1316.49,14.23]
["binance-futures","BNBUSDT",1759882471607,38.67,1316.5,1316.49,13.7]
["binance-futures","BNBUSDT",1759882471643,38.67,1316.5,1316.49,10.75]
["binance-futures","BNBUSDT",1759882471702,38.69,1316.5,1316.49,10.77]
["binance-futures","BNBUSDT",1759882471768,35.77,1316.5,1316.49,11.37]
["binance-futures","BNBUSDT",1759882471819,12.35,1316.5,1316.49,18.66]
["binance-futures","BNBUSDT",1759882471871,4.9,1316.5,1316.49,19.13]
["binance-futures","BNBUSDT",1759882471924,2.75,1316.5,1316.49,13.76]
["binance-futures","BNBUSDT",1759882471975,0.76,1316.5,1316.49,19.0]
["binance-futures","BNBUSDT",1759882472021,0.76,1316.5,1316.49,13.74]
["binance-futures","BNBUSDT",1759882472081,1.15,1316.5,1316.49,13.75]
["binance-futures","BNBUSDT",1759882472128,1.19,1316.5,1316.49,19.18]
["binance-futures","BNBUSDT",1759882472185,1.19,1316.5,1316.49,19.14]
["binance-futures","BNBUSDT",1759882472235,2.04,1316.53,1316.52,17.69]
["binance-futures","BNBUSDT",1759882472283,2.08,1316.53,1316.52,17.69]
["binance-futures","BNBUSDT",1759882472329,2.1,1316.53,1316.52,19.72]
["binance-futures","BNBUSDT",1759882472391,2.1,1316.53,1316.52,20.03]
["binance-futures","BNBUSDT",1759882472437,2.1,1316.53,1316.52,20.02]
["binance-futures","BNBUSDT",1759882472489,10.02,1316.53,1316.52,13.03]
["binance-futures","BNBUSDT",1759882472549,7.47,1316.53,1316.52,13.07]
["binance-futures","BNBUSDT",1759882472602,12.97,1316.53,1316.52,13.25]
["binance-futures","BNBUSDT",1759882472672,10.79,1316.53,1316.52,13.25]
["binance-futures","BNBUSDT",1759882472782,12.97,1316.53,1316.52,9.25]
["binance-futures","BNBUSDT",1759882472838,38.7,1316.51,1316.5,16.04]
["binance-futures","BNBUSDT",1759882472888,48.74,1316.51,1316.5,8.68]
["binance-futures","BNBUSDT",1759882472940,26.12,1316.51,1316.5,9.16]
["binance-futures","BNBUSDT",1759882472986,25.94,1316.51,1316.5,9.16]
["binance-futures","BNBUSDT",1759882473046,30.58,1316.51,1316.5,8.78]
["binance-futures","BNBUSDT",1759882473098,43.82,1316.49,1316.48,0.77]
["binance-futures","BNBUSDT",1759882473137,40.69,1316.49,1316.48,0.77]
["binance-futures","BNBUSDT",1759882473187,43.4,1316.49,1316.48,0.77]
["binance-futures","BNBUSDT",1759882473247,43.42,1316.49,1316.48,0.79]
["binance-futures","BNBUSDT",1759882473282,37.88,1316.49,1316.48,0.79]
["binance-futures","BNBUSDT",1759882473360,18.86,1316.49,1316.48,0.8]
["binance-futures","BNBUSDT",1759882473415,4.29,1316.49,1316.48,17.38]
["binance-futures","BNBUSDT",1759882473464,4.3,1316.49,1316.48,17.41]
["binance-futures","BNBUSDT",1759882473493,4.31,1316.49,1316.48,17.41]
["binance-futures","BNBUSDT",1759882473561,4.31,1316.49,1316.48,17.43]
["binance-futures","BNBUSDT",1759882473706,4.31,1316.49,1316.48,17.56]
["binance-futures","BNBUSDT",1759882473809,18.88,1316.54,1316.53,29.02]
["binance-futures","BNBUSDT",1759882473864,18.88,1316.54,1316.53,14.44]
["binance-futures","BNBUSDT",1759882473911,24.43,1316.54,1316.53,1.05]
["binance-futures","BNBUSDT",1759882473962,24.43,1316.54,1316.53,1.28]
["binance-futures","BNBUSDT",1759882474256,7.46,1316.55,1316.54,34.63]
["binance-futures","BNBUSDT",1759882474344,6.48,1316.55,1316.54,34.65]
["binance-futures","BNBUSDT",1759882474416,11.53,1316.55,1316.54,21.19]
["binance-futures","BNBUSDT",1759882474482,11.52,1316.55,1316.54,21.39]
["binance-futures","BNBUSDT",1759882474519,11.85,1316.55,1316.54,21.39]
["binance-futures","BNBUSDT",1759882474602,11.54,1316.55,1316.54,17.07]
["binance-futures","BNBUSDT",1759882474644,20.9,1316.55,1316.54,5.13]
["binance-futures","BNBUSDT",1759882474706,17.4,1316.55,1316.54,5.42]
["binance-futures","BNBUSDT",1759882474748,20.66,1316.55,1316.54,5.41]
["binance-futures","BNBUSDT",1759882474871,23.54,1316.49,1316.4,0.03]
["binance-futures","BNBUSDT",1759882474908,26.16,1316.49,1316.48,2.97]
["binance-futures","BNBUSDT",1759882474970,0.03,1316.49,1316.48,11.54]
["binance-futures","BNBUSDT",1759882475027,6.3,1316.5,1316.49,24.73]
["binance-futures","BNBUSDT",1759882475068,21.39,1316.5,1316.49,7.93]
["binance-futures","BNBUSDT",1759882475129,21.39,1316.5,1316.49,7.11]
["binance-futures","BNBUSDT",1759882475186,21.14,1316.5,1316.49,7.19]
["binance-futures","BNBUSDT",1759882475236,21.17,1316.5,1316.49,6.15]
["binance-futures","BNBUSDT",1759882475286,21.19,1316.5,1316.49,10.2]
["binance-futures","BNBUSDT",1759882475354,12.26,1316.5,1316.49,13.89]
["binance-futures","BNBUSDT",1759882475409,9.31,1316.5,1316.49,14.45]
["binance-futures","BNBUSDT",1759882475566,9.1,1316.5,1316.49,14.45]
["binance-futures","BNBUSDT",1759882475618,14.06,1316.5,1316.49,10.74]
["binance-futures","BNBUSDT",1759882475674,14.06,1316.5,1316.49,10.72]
["binance-futures","BNBUSDT",1759882475780,14.06,1316.5,1316.49,10.5]
["binance-futures","BNBUSDT",1759882475939,28.77,1316.53,1316.52,0.03]
["binance-futures","BNBUSDT",1759882475990,29.16,1316.5,1316.49,5.37]
["binance-futures","BNBUSDT",1759882476039,29.16,1316.5,1316.49,5.41]
["binance-futures","BNBUSDT",1759882476086,29.19,1316.5,1316.49,5.41]
["binance-futures","BNBUSDT",1759882476147,29.27,1316.5,1316.49,5.41]
["binance-futures","BNBUSDT",1759882476201,29.4,1316.5,1316.49,5.41]
["binance-futures","BNBUSDT",1759882476410,15.16,1316.5,1316.49,10.41]
["binance-futures","BNBUSDT",1759882476461,15.16,1316.5,1316.49,10.39]
["binance-futures","BNBUSDT",1759882476551,15.16,1316.5,1316.49,10.41]
["binance-futures","BNBUSDT",1759882476672,17.26,1316.5,1316.49,6.43]
["binance-futures","BNBUSDT",1759882476875,17.26,1316.5,1316.49,6.21]
["binance-futures","BNBUSDT",1759882477011,35.38,1316.49,1316.48,2.55]
["binance-futures","BNBUSDT",1759882477057,31.48,1316.48,1316.47,3.93]
["binance-futures","BNBUSDT",1759882477215,25.81,1316.36,1316.35,8.45]
["binance-futures","BNBUSDT",1759882477268,12.08,1316.36,1316.35,12.71]
["binance-futures","BNBUSDT",1759882477319,12.1,1316.36,1316.35,12.71]
["binance-futures","BNBUSDT",1759882477370,12.1,1316.36,1316.35,14.82]
["binance-futures","BNBUSDT",1759882477422,12.1,1316.36,1316.35,14.98]
["binance-futures","BNBUSDT",1759882477477,15.51,1316.36,1316.35,14.98]
["binance-futures","BNBUSDT",1759882477520,15.82,1316.36,1316.35,15.0]
["binance-futures","BNBUSDT",1759882477691,5.98,1316.36,1316.35,20.69]
["binance-futures","BNBUSDT",1759882477797,2.06,1316.36,1316.35,20.7]
["binance-futures","BNBUSDT",1759882477904,8.43,1316.48,1316.47,27.56]
["binance-futures","BNBUSDT",1759882477951,8.16,1316.48,1316.47,27.74]
["binance-futures","BNBUSDT",1759882478010,7.87,1316.48,1316.47,30.29]
["binance-futures","BNBUSDT",1759882478111,7.87,1316.48,1316.47,30.25]
["binance-futures","BNBUSDT",1759882478168,16.63,1316.48,1316.47,20.56]
["binance-futures","BNBUSDT",1759882478209,16.63,1316.48,1316.47,19.95]
["binance-futures","BNBUSDT",1759882478271,16.65,1316.48,1316.47,11.14]
["binance-futures","BNBUSDT",1759882478321,7.89,1316.48,1316.47,16.76]
["binance-futures","BNBUSDT",1759882478429,7.89,1316.48,1316.47,19.29]
["binance-futures","BNBUSDT",1759882478535,7.89,1316.48,1316.47,19.34]
["binance-futures","BNBUSDT",1759882478579,11.58,1316.48,1316.47,17.19]
["binance-futures","BNBUSDT",1759882478707,7.89,1316.48,1316.47,19.37]
["binance-futures","BNBUSDT",1759882478913,7.89,1316.48,1316.47,19.35]
["binance-futures","BNBUSDT",1759882479054,7.89,1316.48,1316.47,19.17]
["binance-futures","BNBUSDT",1759882479161,0.22,1316.5,1316.49,32.97]
["binance-futures","BNBUSDT",1759882479312,0.24,1316.5,1316.49,32.99]
["binance-futures","BNBUSDT",1759882479423,0.62,1316.5,1316.49,29.74]
["binance-futures","BNBUSDT",1759882479468,0.64,1316.5,1316.49,29.75]
["binance-futures","BNBUSDT",1759882479529,0.64,1316.5,1316.49,29.82]
["binance-futures","BNBUSDT",1759882479573,0.64,1316.5,1316.49,29.62]
["binance-futures","BNBUSDT",1759882479736,0.64,1316.5,1316.49,29.57]
["binance-futures","BNBUSDT",1759882479847,0.66,1316.5,1316.49,32.63]
["binance-futures","BNBUSDT",1759882479894,0.66,1316.5,1316.49,34.11]
["binance-futures","BNBUSDT",1759882479987,0.64,1316.5,1316.49,34.34]
["binance-futures","BNBUSDT",1759882480144,0.04,1316.51,1316.49,37.79]
["binance-futures","BNBUSDT",1759882480195,0.59,1316.56,1316.55,55.11]
["binance-futures","BNBUSDT",1759882480244,0.59,1316.56,1316.55,53.74]
["binance-futures","BNBUSDT",1759882480295,0.61,1316.56,1316.55,45.86]
["binance-futures","BNBUSDT",1759882480346,0.56,1316.56,1316.55,45.87]
["binance-futures","BNBUSDT",1759882480402,32.6,1316.64,1316.63,1.42]
["binance-futures","BNBUSDT",1759882480453,32.93,1316.64,1316.63,8.24]
["binance-futures","BNBUSDT",1759882480505,32.95,1316.64,1316.63,8.46]
["binance-futures","BNBUSDT",1759882480548,33.2,1316.64,1316.63,8.42]
["binance-futures","BNBUSDT",1759882480607,33.19,1316.64,1316.63,8.42]
["binance-futures","BNBUSDT",1759882480672,28.64,1316.64,1316.63,8.46]
["binance-futures","BNBUSDT",1759882480721,28.64,1316.64,1316.63,8.37]
["binance-futures","BNBUSDT",1759882480816,28.64,1316.64,1316.63,8.38]
["binance-futures","BNBUSDT",1759882480934,6.96,1316.64,1316.63,24.53]
["binance-futures","BNBUSDT",1759882480984,11.59,1316.64,1316.63,23.77]
["binance-futures","BNBUSDT",1759882481037,11.61,1316.64,1316.63,26.78]
["binance-futures","BNBUSDT",1759882481090,14.46,1316.64,1316.63,18.27]
["binance-futures","BNBUSDT",1759882481139,16.75,1316.64,1316.63,15.56]
["binance-futures","BNBUSDT",1759882481236,16.75,1316.64,1316.63,15.95]
["binance-futures","BNBUSDT",1759882481400,16.75,1316.64,1316.63,15.91]
["binance-futures","BNBUSDT",1759882481451,16.75,1316.64,1316.63,15.63]
["binance-futures","BNBUSDT",1759882481511,6.98,1316.64,1316.63,20.93]
["binance-futures","BNBUSDT",1759882481718,14.54,1316.64,1316.63,14.06]
["binance-futures","BNBUSDT",1759882481771,16.81,1316.64,1316.63,11.73]
["binance-futures","BNBUSDT",1759882481986,16.84,1316.64,1316.63,11.73]
["binance-futures","BNBUSDT",1759882482039,7.01,1316.64,1316.63,14.57]
["binance-futures","BNBUSDT",1759882482058,7.01,1316.64,1316.63,16.86]
["binance-futures","BNBUSDT",1759882482265,0.06,1316.64,1316.63,48.22]
["binance-futures","BNBUSDT",1759882482317,0.06,1316.64,1316.63,46.28]
["binance-futures","BNBUSDT",1759882482368,0.05,1316.64,1316.63,46.3]
["binance-futures","BNBUSDT",1759882482466,0.05,1316.64,1316.63,39.27]
["binance-futures","BNBUSDT",1759882482586,0.05,1316.64,1316.63,39.05]
["binance-futures","BNBUSDT",1759882482645,0.07,1316.64,1316.63,41.21]
["binance-futures","BNBUSDT",1759882482693,0.61,1316.64,1316.63,41.19]
["binance-futures","BNBUSDT",1759882482754,0.6,1316.64,1316.63,41.19]
["binance-futures","BNBUSDT",1759882482866,0.6,1316.64,1316.63,40.78]
["binance-futures","BNBUSDT",1759882482969,0.62,1316.64,1316.63,38.51]
["binance-futures","BNBUSDT",1759882483005,0.62,1316.64,1316.63,38.49]
["binance-futures","BNBUSDT",1759882483074,24.09,1316.74,1316.71,0.03]
["binance-futures","BNBUSDT",1759882483174,44.42,1316.63,1316.58,2.32]
["binance-futures","BNBUSDT",1759882483225,44.44,1316.63,1316.62,0.16]
["binance-futures","BNBUSDT",1759882483280,41.25,1316.63,1316.62,3.31]
["binance-futures","BNBUSDT",1759882483330,33.44,1316.63,1316.62,7.73]
["binance-futures","BNBUSDT",1759882483384,27.04,1316.62,1316.61,19.3]
["binance-futures","BNBUSDT",1759882483435,24.74,1316.62,1316.61,19.55]
["binance-futures","BNBUSDT",1759882483486,24.76,1316.62,1316.61,20.05]
["binance-futures","BNBUSDT",1759882483538,24.93,1316.62,1316.61,20.05]
["binance-futures","BNBUSDT",1759882483592,25.01,1316.62,1316.61,20.05]
["binance-futures","BNBUSDT",1759882483704,25.01,1316.62,1316.61,19.83]
["binance-futures","BNBUSDT",1759882483816,25.01,1316.62,1316.61,19.79]
["binance-futures","BNBUSDT",1759882483868,28.42,1316.62,1316.61,19.79]
["binance-futures","BNBUSDT",1759882483918,34.23,1316.62,1316.61,14.29]
["binance-futures","BNBUSDT",1759882483971,34.23,1316.62,1316.61,14.28]
["binance-futures","BNBUSDT",1759882484074,34.23,1316.62,1316.61,14.55]
["binance-futures","BNBUSDT",1759882484124,34.23,1316.62,1316.61,14.59]
["binance-futures","BNBUSDT",1759882484177,23.35,1316.62,1316.61,11.69]
["binance-futures","BNBUSDT",1759882484229,23.37,1316.62,1316.61,0.81]
["binance-futures","BNBUSDT",1759882484279,28.37,1316.62,1316.61,0.85]
["binance-futures","BNBUSDT",1759882484328,23.35,1316.62,1316.61,0.85]
["binance-futures","BNBUSDT",1759882484378,23.37,1316.62,1316.61,1.19]
["binance-futures","BNBUSDT",1759882484423,23.36,1316.62,1316.61,1.5]
["binance-futures","BNBUSDT",1759882484487,56.91,1316.59,1316.58,2.3]
["binance-futures","BNBUSDT",1759882484538,58.48,1316.59,1316.58,2.35]
["binance-futures","BNBUSDT",1759882484584,49.81,1316.52,1316.51,3.12]
["binance-futures","BNBUSDT",1759882484642,52.57,1316.51,1316.5,5.85]
["binance-futures","BNBUSDT",1759882484687,61.04,1316.5,1316.49,4.93]
["binance-futures","BNBUSDT",1759882484746,36.11,1316.48,1316.45,0.01]
["binance-futures","BNBUSDT",1759882484797,24.25,1316.36,1316.35,8.85]
["binance-futures","BNBUSDT",1759882484848,34.72,1316.35,1316.34,5.43]
["binance-futures","BNBUSDT",1759882484903,28.97,1316.34,1316.33,0.01]
["binance-futures","BNBUSDT",1759882484951,26.18,1316.32,1316.31,5.8]
["binance-futures","BNBUSDT",1759882485006,21.17,1316.28,1316.27,2.82]
["binance-futures","BNBUSDT",1759882485057,15.67,1316.28,1316.27,0.19]
["binance-futures","BNBUSDT",1759882485111,52.14,1316.27,1316.26,0.03]
["binance-futures","BNBUSDT",1759882485159,54.54,1316.27,1316.26,0.03]
["binance-futures","BNBUSDT",1759882485262,19.2,1316.18,1316.16,0.02]
["binance-futures","BNBUSDT",1759882485320,14.99,1316.18,1316.17,11.23]
["binance-futures","BNBUSDT",1759882485372,0.05,1316.18,1316.17,20.3]
["binance-futures","BNBUSDT",1759882485421,11.57,1316.19,1316.18,27.25]
["binance-futures","BNBUSDT",1759882485455,11.57,1316.19,1316.18,27.23]
["binance-futures","BNBUSDT",1759882485573,5.99,1316.19,1316.18,27.23]
["binance-futures","BNBUSDT",1759882485634,16.53,1316.19,1316.18,12.84]
["binance-futures","BNBUSDT",1759882485680,16.53,1316.19,1316.18,10.12]
["binance-futures","BNBUSDT",1759882485740,21.88,1316.19,1316.18,6.31]
["binance-futures","BNBUSDT",1759882485844,17.63,1316.0,1315.99,490.41]
["binance-futures","BNBUSDT",1759882485894,30.0,1316.0,1315.99,490.44]
["binance-futures","BNBUSDT",1759882485946,27.81,1316.0,1315.99,491.29]
["binance-futures","BNBUSDT",1759882486000,27.91,1316.0,1315.99,491.09]
["binance-futures","BNBUSDT",1759882486051,18.03,1316.0,1315.99,491.13]
["binance-futures","BNBUSDT",1759882486103,0.03,1316.02,1316.01,44.06]
["binance-futures","BNBUSDT",1759882486146,0.76,1316.05,1316.04,43.06]
["binance-futures","BNBUSDT",1759882486205,0.78,1316.05,1316.04,43.11]
["binance-futures","BNBUSDT",1759882486257,0.78,1316.05,1316.04,43.06]
["binance-futures","BNBUSDT",1759882486309,0.78,1316.05,1316.04,40.51]
["binance-futures","BNBUSDT",1759882486362,0.78,1316.05,1316.04,40.78]
["binance-futures","BNBUSDT",1759882486417,0.78,1316.05,1316.04,40.95]
["binance-futures","BNBUSDT",1759882486476,9.58,1316.05,1316.04,9.55]
["binance-futures","BNBUSDT",1759882486526,8.93,1316.05,1316.04,5.7]
["binance-futures","BNBUSDT",1759882486577,8.94,1316.05,1316.04,5.7]
["binance-futures","BNBUSDT",1759882486633,8.96,1316.05,1316.04,5.7]
["binance-futures","BNBUSDT",1759882486739,6.17,1316.05,1316.04,10.01]
["binance-futures","BNBUSDT",1759882486788,0.39,1316.05,1316.04,17.15]
["binance-futures","BNBUSDT",1759882486897,0.39,1316.05,1316.04,17.75]
["binance-futures","BNBUSDT",1759882486948,0.39,1316.05,1316.04,17.73]
["binance-futures","BNBUSDT",1759882486995,0.41,1316.05,1316.04,17.75]
["binance-futures","BNBUSDT",1759882487054,0.41,1316.05,1316.04,17.78]
["binance-futures","BNBUSDT",1759882487143,0.41,1316.05,1316.04,17.56]
["binance-futures","BNBUSDT",1759882487263,0.42,1316.05,1316.04,17.56]
["binance-futures","BNBUSDT",1759882487381,0.42,1316.05,1316.04,17.55]
["binance-futures","BNBUSDT",1759882487434,0.43,1316.05,1316.04,17.87]
["binance-futures","BNBUSDT",1759882487641,0.43,1316.05,1316.04,20.51]
["binance-futures","BNBUSDT",1759882487691,0.43,1316.05,1316.04,20.49]
["binance-futures","BNBUSDT",1759882487910,25.29,1316.19,1316.18,15.56]
["binance-futures","BNBUSDT",1759882487959,24.62,1316.19,1316.18,1.86]
["binance-futures","BNBUSDT",1759882488011,24.64,1316.19,1316.18,1.92]
["binance-futures","BNBUSDT",1759882488065,24.26,1316.19,1316.18,6.63]
["binance-futures","BNBUSDT",1759882488221,16.23,1316.19,1316.18,10.46]
["binance-futures","BNBUSDT",1759882488275,17.08,1316.19,1316.18,6.43]
["binance-futures","BNBUSDT",1759882488322,13.3,1316.19,1316.18,18.72]
["binance-futures","BNBUSDT",1759882488373,13.28,1316.19,1316.18,19.04]
["binance-futures","BNBUSDT",1759882488430,5.82,1316.18,1316.17,15.73]
["binance-futures","BNBUSDT",1759882488482,5.82,1316.18,1316.17,15.62]
["binance-futures","BNBUSDT",1759882488532,2.09,1316.19,1316.18,28.17]
["binance-futures","BNBUSDT",1759882488572,7.86,1316.19,1316.18,26.8]
["binance-futures","BNBUSDT",1759882488637,11.27,1316.19,1316.18,26.82]
["binance-futures","BNBUSDT",1759882488671,11.27,1316.19,1316.18,26.7]
["binance-futures","BNBUSDT",1759882488768,11.27,1316.19,1316.18,26.66]
["binance-futures","BNBUSDT",1759882488852,11.28,1316.19,1316.18,29.47]
["binance-futures","BNBUSDT",1759882488958,11.31,1316.19,1316.18,29.19]
["binance-futures","BNBUSDT",1759882489011,5.45,1316.19,1316.18,29.19]
["binance-futures","BNBUSDT",1759882489117,8.04,1316.19,1316.18,28.28]
["binance-futures","BNBUSDT",1759882489171,9.01,1316.19,1316.18,28.28]
["binance-futures","BNBUSDT",1759882489222,21.36,1316.37,1316.28,0.01]
["binance-futures","BNBUSDT",1759882489272,10.17,1316.35,1316.34,3.62]
["binance-futures","BNBUSDT",1759882489324,16.71,1316.35,1316.34,3.27]
["binance-futures","BNBUSDT",1759882489377,16.71,1316.35,1316.34,3.69]
["binance-futures","BNBUSDT",1759882489426,19.52,1316.35,1316.34,0.47]
["binance-futures","BNBUSDT",1759882489464,21.46,1316.35,1316.34,0.49]
["binance-futures","BNBUSDT",1759882489519,21.62,1316.35,1316.34,0.73]
["binance-futures","BNBUSDT",1759882489636,15.64,1316.35,1316.34,0.87]
["binance-futures","BNBUSDT",1759882489688,34.14,1316.33,1316.32,4.96]
["binance-futures","BNBUSDT",1759882489741,34.14,1316.33,1316.32,5.24]
["binance-futures","BNBUSDT",1759882489787,34.22,1316.33,1316.32,5.29]
["binance-futures","BNBUSDT",1759882489847,25.68,1316.33,1316.32,11.67]
["binance-futures","BNBUSDT",1759882489884,24.27,1316.33,1316.32,11.67]
["binance-futures","BNBUSDT",1759882489953,23.68,1316.33,1316.32,11.67]
["binance-futures","BNBUSDT",1759882490007,6.23,1316.33,1316.32,11.69]
["binance-futures","BNBUSDT",1759882490055,9.2,1316.33,1316.32,11.67]
["binance-futures","BNBUSDT",1759882490111,12.49,1316.33,1316.32,10.14]
["binance-futures","BNBUSDT",1759882490163,12.49,1316.33,1316.32,8.96]
["binance-futures","BNBUSDT",1759882490216,38.15,1316.31,1316.3,0.01]
["binance-futures","BNBUSDT",1759882490265,22.21,1316.21,1316.2,3.41]
["binance-futures","BNBUSDT",1759882490319,49.32,1316.19,1316.18,0.03]
["binance-futures","BNBUSDT",1759882490372,47.16,1316.19,1316.18,0.09]
["binance-futures","BNBUSDT",1759882490422,55.01,1316.19,1316.18,0.11]
["binance-futures","BNBUSDT",1759882490467,55.03,1316.19,1316.18,0.11]
["binance-futures","BNBUSDT",1759882490577,43.97,1316.11,1316.1,0.01]
["binance-futures","BNBUSDT",1759882490626,28.28,1316.05,1316.04,2.04]
["binance-futures","BNBUSDT",1759882490681,5.48,1315.96,1315.95,1.62]
["binance-futures","BNBUSDT",1759882490783,7.43,1315.48,1315.47,4.29]
["binance-futures","BNBUSDT",1759882490834,9.05,1315.48,1315.47,27.25]
["binance-futures","BNBUSDT",1759882490886,9.05,1315.48,1315.47,27.3]
["binance-futures","BNBUSDT",1759882490937,15.75,1315.48,1315.47,21.76]
["binance-futures","BNBUSDT",1759882490986,15.75,1315.48,1315.47,8.62]
["binance-futures","BNBUSDT",1759882491039,18.7,1315.48,1315.47,8.62]
["binance-futures","BNBUSDT",1759882491141,18.72,1315.48,1315.47,7.88]
["binance-futures","BNBUSDT",1759882491302,43.82,1315.37,1315.36,3.66]
["binance-futures","BNBUSDT",1759882491351,43.9,1315.37,1315.36,3.68]
["binance-futures","BNBUSDT",1759882491408,31.36,1315.37,1315.36,3.68]
["binance-futures","BNBUSDT",1759882491457,30.78,1315.37,1315.36,5.42]
["binance-futures","BNBUSDT",1759882491617,31.01,1315.37,1315.36,6.37]
["binance-futures","BNBUSDT",1759882491669,26.25,1315.37,1315.36,6.13]
["binance-futures","BNBUSDT",1759882491776,26.25,1315.37,1315.36,5.98]
["binance-futures","BNBUSDT",1759882491880,26.25,1315.37,1315.36,6.01]
["binance-futures","BNBUSDT",1759882491993,11.39,1315.37,1315.36,15.09]
["binance-futures","BNBUSDT",1759882492043,1.35,1315.37,1315.36,17.28]
["binance-futures","BNBUSDT",1759882492093,1.37,1315.37,1315.36,17.3]
["binance-futures","BNBUSDT",1759882492150,24.6,1315.37,1315.36,3.21]
["binance-futures","BNBUSDT",1759882492240,18.78,1315.37,1315.36,3.33]
["binance-futures","BNBUSDT",1759882492353,1.37,1315.37,1315.36,23.09]
["binance-futures","BNBUSDT",1759882492409,1.16,1315.37,1315.36,23.13]
["binance-futures","BNBUSDT",1759882492462,1.68,1315.37,1315.36,23.11]
["binance-futures","BNBUSDT",1759882492507,1.71,1315.37,1315.36,23.07]
["binance-futures","BNBUSDT",1759882492543,1.71,1315.37,1315.36,25.48]
["binance-futures","BNBUSDT",1759882492617,0.01,1315.62,1315.55,16.66]
["binance-futures","BNBUSDT",1759882492668,0.01,1315.62,1315.61,4.09]
["binance-futures","BNBUSDT",1759882492719,1.66,1315.65,1315.64,29.68]
["binance-futures","BNBUSDT",1759882492769,10.02,1315.68,1315.67,12.32]
["binance-futures","BNBUSDT",1759882492821,19.52,1315.68,1315.67,14.32]
["binance-futures","BNBUSDT",1759882492869,19.55,1315.68,1315.67,14.32]
["binance-futures","BNBUSDT",1759882492978,19.55,1315.68,1315.67,20.09]
["binance-futures","BNBUSDT",1759882493030,0.63,1315.79,1315.75,2.92]
["binance-futures","BNBUSDT",1759882493081,14.97,1315.79,1315.78,14.98]
["binance-futures","BNBUSDT",1759882493132,8.48,1315.79,1315.78,17.91]
["binance-futures","BNBUSDT",1759882493179,8.5,1315.79,1315.78,20.67]
["binance-futures","BNBUSDT",1759882493287,8.5,1315.79,1315.78,22.22]
["binance-futures","BNBUSDT",1759882493443,5.44,1315.79,1315.78,22.24]
["binance-futures","BNBUSDT",1759882493491,5.53,1315.79,1315.78,22.24]
["binance-futures","BNBUSDT",1759882493768,5.51,1315.79,1315.78,22.45]
["binance-futures","BNBUSDT",1759882493839,5.51,1315.79,1315.78,22.41]
["binance-futures","BNBUSDT",1759882493933,5.53,1315.79,1315.78,20.88]
["binance-futures","BNBUSDT",1759882493977,5.53,1315.79,1315.78,20.63]
["binance-futures","BNBUSDT",1759882494026,5.53,1315.79,1315.78,20.53]
["binance-futures","BNBUSDT",1759882494093,5.27,1315.79,1315.78,27.3]
["binance-futures","BNBUSDT",1759882494146,5.27,1315.79,1315.78,21.44]
["binance-futures","BNBUSDT",1759882494208,11.41,1315.79,1315.78,21.46]
["binance-futures","BNBUSDT",1759882494234,11.69,1315.79,1315.78,21.44]
["binance-futures","BNBUSDT",1759882494312,15.65,1315.79,1315.78,1.17]
["binance-futures","BNBUSDT",1759882494362,18.67,1315.79,1315.78,1.19]
["binance-futures","BNBUSDT",1759882494462,18.85,1315.79,1315.78,1.17]
["binance-futures","BNBUSDT",1759882494521,14.33,1315.84,1315.83,22.4]
["binance-futures","BNBUSDT",1759882494573,12.04,1315.84,1315.83,22.42]
["binance-futures","BNBUSDT",1759882494625,14.35,1315.84,1315.83,23.33]
["binance-futures","BNBUSDT",1759882494678,14.35,1315.84,1315.83,23.35]
["binance-futures","BNBUSDT",1759882494739,41.11,1315.97,1315.96,5.84]
["binance-futures","BNBUSDT",1759882494790,38.18,1315.97,1315.96,3.33]
["binance-futures","BNBUSDT",1759882494841,41.11,1315.97,1315.96,3.33]
["binance-futures","BNBUSDT",1759882494892,41.12,1315.97,1315.96,4.74]
["binance-futures","BNBUSDT",1759882495104,41.14,1315.97,1315.96,5.1]
["binance-futures","BNBUSDT",1759882495144,41.14,1315.97,1315.96,4.99]
["binance-futures","BNBUSDT",1759882495209,41.14,1315.97,1315.96,4.87]
["binance-futures","BNBUSDT",1759882495314,28.84,1315.97,1315.96,16.93]
["binance-futures","BNBUSDT",1759882495351,15.28,1315.97,1315.96,16.92]
["binance-futures","BNBUSDT",1759882495417,11.84,1315.97,1315.96,19.9]
["binance-futures","BNBUSDT",1759882495469,11.84,1315.97,1315.96,19.85]
["binance-futures","BNBUSDT",1759882495523,14.19,1315.97,1315.96,7.39]
["binance-futures","BNBUSDT",1759882495573,11.24,1315.97,1315.96,7.39]
["binance-futures","BNBUSDT",1759882495624,11.26,1315.97,1315.96,14.43]
["binance-futures","BNBUSDT",1759882495673,5.63,1315.97,1315.96,17.07]
["binance-futures","BNBUSDT",1759882495725,5.63,1315.97,1315.96,16.42]
["binance-futures","BNBUSDT",1759882495848,28.95,1315.96,1315.95,9.28]
["binance-futures","BNBUSDT",1759882495907,5.94,1316.13,1316.12,0.03]
["binance-futures","BNBUSDT",1759882495958,9.95,1316.13,1316.12,3.04]
["binance-futures","BNBUSDT",1759882496009,19.78,1316.12,1316.11,2.93]
["binance-futures","BNBUSDT",1759882496056,18.67,1316.12,1316.11,2.95]
["binance-futures","BNBUSDT",1759882496113,7.36,1316.27,1316.26,0.11]
["binance-futures","BNBUSDT",1759882496163,7.33,1316.24,1316.23,11.12]
["binance-futures","BNBUSDT",1759882496215,7.7,1316.24,1316.23,11.14]
["binance-futures","BNBUSDT",1759882496264,7.7,1316.24,1316.23,8.41]
["binance-futures","BNBUSDT",1759882496317,7.7,1316.24,1316.23,8.38]
["binance-futures","BNBUSDT",1759882496353,9.4,1316.24,1316.23,8.38]
["binance-futures","BNBUSDT",1759882496418,9.4,1316.24,1316.23,8.35]
["binance-futures","BNBUSDT",1759882496470,9.41,1316.24,1316.23,8.38]
["binance-futures","BNBUSDT",1759882496520,9.39,1316.24,1316.23,8.38]
["binance-futures","BNBUSDT",1759882496579,9.41,1316.24,1316.23,8.38]
["binance-futures","BNBUSDT",1759882496729,9.1,1316.24,1316.23,11.33]
["binance-futures","BNBUSDT",1759882496778,3.19,1316.24,1316.23,16.92]
["binance-futures","BNBUSDT",1759882496885,3.19,1316.24,1316.23,11.0]
["binance-futures","BNBUSDT",1759882496945,3.12,1316.24,1316.23,11.0]
["binance-futures","BNBUSDT",1759882496992,3.15,1316.24,1316.23,16.3]
["binance-futures","BNBUSDT",1759882497045,0.83,1316.24,1316.23,22.72]
["binance-futures","BNBUSDT",1759882497103,0.83,1316.24,1316.23,22.69]
["binance-futures","BNBUSDT",1759882497203,0.83,1316.24,1316.23,22.87]
["binance-futures","BNBUSDT",1759882497312,14.7,1316.41,1316.4,0.21]
["binance-futures","BNBUSDT",1759882497364,12.76,1316.41,1316.4,0.21]
["binance-futures","BNBUSDT",1759882497420,4.87,1316.41,1316.4,4.0]
["binance-futures","BNBUSDT",1759882497469,4.87,1316.41,1316.4,11.05]
["binance-futures","BNBUSDT",1759882497522,4.91,1316.41,1316.4,11.12]
["binance-futures","BNBUSDT",1759882497670,5.19,1316.41,1316.4,11.14]
["binance-futures","BNBUSDT",1759882497715,5.19,1316.41,1316.4,11.62]
["binance-futures","BNBUSDT",1759882497903,6.31,1316.33,1316.32,18.39]
["binance-futures","BNBUSDT",1759882497954,6.33,1316.33,1316.32,18.41]
["binance-futures","BNBUSDT",1759882498003,5.62,1316.33,1316.32,15.76]
["binance-futures","BNBUSDT",1759882498108,5.57,1316.33,1316.32,15.76]
["binance-futures","BNBUSDT",1759882498161,4.71,1316.33,1316.32,15.76]
["binance-futures","BNBUSDT",1759882498214,4.54,1316.33,1316.32,18.25]
["binance-futures","BNBUSDT",1759882498255,4.54,1316.33,1316.32,15.95]
["binance-futures","BNBUSDT",1759882498318,3.23,1316.33,1316.32,18.74]
["binance-futures","BNBUSDT",1759882498420,4.48,1316.33,1316.32,15.95]
["binance-futures","BNBUSDT",1759882498520,4.73,1316.33,1316.32,16.11]
["binance-futures","BNBUSDT",1759882498586,5.93,1316.37,1316.36,14.93]
["binance-futures","BNBUSDT",1759882498637,4.58,1316.37,1316.36,38.95]
["binance-futures","BNBUSDT",1759882498736,4.68,1316.37,1316.36,39.01]
["binance-futures","BNBUSDT",1759882498779,4.68,1316.37,1316.36,39.21]
["binance-futures","BNBUSDT",1759882498845,48.31,1316.36,1316.35,5.09]
["binance-futures","BNBUSDT",1759882498901,1.84,1316.3,1316.29,26.6]
["binance-futures","BNBUSDT",1759882498952,1.85,1316.3,1316.29,20.34]
["binance-futures","BNBUSDT",1759882499000,1.87,1316.3,1316.29,20.36]
["binance-futures","BNBUSDT",1759882499037,6.07,1316.33,1316.32,13.84]
["binance-futures","BNBUSDT",1759882499106,6.09,1316.33,1316.32,11.37]
["binance-futures","BNBUSDT",1759882499151,31.39,1316.3,1316.29,0.93]
["binance-futures","BNBUSDT",1759882499209,29.43,1316.27,1316.26,4.43]
["binance-futures","BNBUSDT",1759882499261,43.11,1316.22,1316.21,0.85]
["binance-futures","BNBUSDT",1759882499312,39.46,1316.11,1316.1,0.62]
["binance-futures","BNBUSDT",1759882499362,33.32,1316.11,1316.1,0.63]
["binance-futures","BNBUSDT",1759882499416,33.4,1316.11,1316.1,0.65]
["binance-futures","BNBUSDT",1759882499522,39.69,1316.11,1316.1,0.67]
["binance-futures","BNBUSDT",1759882499630,23.02,1316.01,1315.99,0.01]
["binance-futures","BNBUSDT",1759882499675,26.45,1316.01,1316.0,5.33]
["binance-futures","BNBUSDT",1759882499787,26.45,1316.01,1316.0,0.03]
["binance-futures","BNBUSDT",1759882499840,2.47,1315.99,1315.98,0.01]
["binance-futures","BNBUSDT",1759882499890,10.72,1315.9,1315.89,1.14]
["binance-futures","BNBUSDT",1759882499943,6.65,1315.9,1315.89,8.24]
["binance-futures","BNBUSDT",1759882499994,6.67,1315.9,1315.89,10.86]
["binance-futures","BNBUSDT",1759882500043,9.86,1315.9,1315.89,15.72]
["binance-futures","BNBUSDT",1759882500092,9.81,1315.9,1315.89,15.72]
["binance-futures","BNBUSDT",1759882500147,1.66,1315.93,1315.92,38.1]
["binance-futures","BNBUSDT",1759882500242,1.68,1315.93,1315.92,39.53]
["binance-futures","BNBUSDT",1759882500305,10.45,1316.08,1316.07,19.93]
["binance-futures","BNBUSDT",1759882500356,10.45,1316.08,1316.07,22.74]
["binance-futures","BNBUSDT",1759882500404,10.47,1316.08,1316.07,22.81]
["binance-futures","BNBUSDT",1759882500462,10.47,1316.08,1316.07,22.77]
["binance-futures","BNBUSDT",1759882500513,21.27,1316.08,1316.07,12.09]
["binance-futures","BNBUSDT",1759882500553,21.29,1316.08,1316.07,11.88]
["binance-futures","BNBUSDT",1759882500617,21.26,1316.08,1316.07,11.88]
["binance-futures","BNBUSDT",1759882500717,24.38,1316.08,1316.07,6.64]
["binance-futures","BNBUSDT",1759882500771,27.61,1316.08,1316.07,0.23]
["binance-futures","BNBUSDT",1759882500825,27.61,1316.08,1316.07,0.26]
["binance-futures","BNBUSDT",1759882500871,39.08,1316.08,1316.07,0.29]
["binance-futures","BNBUSDT",1759882500974,39.17,1316.08,1316.07,0.49]
["binance-futures","BNBUSDT",1759882501085,5.87,1315.93,1315.92,58.12]
["binance-futures","BNBUSDT",1759882501136,5.89,1315.93,1315.92,57.95]
["binance-futures","BNBUSDT",1759882501189,16.68,1315.93,1315.92,41.89]
["binance-futures","BNBUSDT",1759882501240,22.18,1315.93,1315.92,9.46]
["binance-futures","BNBUSDT",1759882501292,25.22,1315.93,1315.92,1.33]
["binance-futures","BNBUSDT",1759882501343,21.85,1315.93,1315.92,1.31]
["binance-futures","BNBUSDT",1759882501449,10.82,1315.95,1315.94,35.76]
["binance-futures","BNBUSDT",1759882501502,10.84,1315.95,1315.94,35.77]
["binance-futures","BNBUSDT",1759882501553,10.84,1315.95,1315.94,26.04]
["binance-futures","BNBUSDT",1759882501606,13.6,1315.95,1315.94,23.72]
["binance-futures","BNBUSDT",1759882501659,16.32,1315.95,1315.94,15.59]
["binance-futures","BNBUSDT",1759882501711,16.32,1315.95,1315.94,9.24]
["binance-futures","BNBUSDT",1759882501755,16.31,1315.95,1315.94,9.24]
["binance-futures","BNBUSDT",1759882501815,10.66,1315.95,1315.94,17.21]
["binance-futures","BNBUSDT",1759882501862,10.66,1315.95,1315.94,22.99]
["binance-futures","BNBUSDT",1759882501919,10.64,1315.95,1315.94,17.17]
["binance-futures","BNBUSDT",1759882501968,10.64,1315.95,1315.94,17.19]
["binance-futures","BNBUSDT",1759882502021,10.45,1315.95,1315.94,17.19]
["binance-futures","BNBUSDT",1759882502131,9.42,1315.95,1315.94,17.21]
["binance-futures","BNBUSDT",1759882502221,9.39,1315.95,1315.94,17.21]
["binance-futures","BNBUSDT",1759882502272,9.42,1315.95,1315.94,17.98]
["binance-futures","BNBUSDT",1759882502324,9.42,1315.95,1315.94,20.73]
["binance-futures","BNBUSDT",1759882502377,0.01,1315.97,1315.96,24.39]
["binance-futures","BNBUSDT",1759882502428,0.01,1316.47,1316.46,19.37]
["binance-futures","BNBUSDT",1759882502479,0.11,1316.53,1316.52,14.69]
["binance-futures","BNBUSDT",1759882502530,2.0,1316.63,1316.62,19.26]
["binance-futures","BNBUSDT",1759882502581,20.62,1316.72,1316.71,8.32]
["binance-futures","BNBUSDT",1759882502631,20.62,1316.72,1316.71,5.23]
["binance-futures","BNBUSDT",1759882502683,22.5,1316.71,1316.7,16.05]
["binance-futures","BNBUSDT",1759882502732,25.14,1316.71,1316.7,15.59]
["binance-futures","BNBUSDT",1759882502762,22.19,1316.71,1316.7,16.39]
["binance-futures","BNBUSDT",1759882502835,17.08,1316.71,1316.7,16.3]
["binance-futures","BNBUSDT",1759882502893,0.33,1316.72,1316.71,5.31]
["binance-futures","BNBUSDT",1759882502944,0.06,1316.83,1316.82,17.74]
["binance-futures","BNBUSDT",1759882502993,4.29,1316.83,1316.82,19.18]
["binance-futures","BNBUSDT",1759882503045,11.2,1316.83,1316.82,16.63]
["binance-futures","BNBUSDT",1759882503097,9.34,1316.83,1316.82,16.66]
["binance-futures","BNBUSDT",1759882503197,17.45,1316.83,1316.82,6.65]
["binance-futures","BNBUSDT",1759882503250,17.45,1316.83,1316.82,0.39]
["binance-futures","BNBUSDT",1759882503303,21.58,1316.64,1316.63,8.3]
["binance-futures","BNBUSDT",1759882503354,21.61,1316.64,1316.63,8.22]
["binance-futures","BNBUSDT",1759882503405,23.85,1316.64,1316.63,8.38]
["binance-futures","BNBUSDT",1759882503451,26.78,1316.64,1316.63,12.66]
["binance-futures","BNBUSDT",1759882503491,22.73,1316.64,1316.63,12.72]
["binance-futures","BNBUSDT",1759882503611,20.53,1316.64,1316.63,12.74]
["binance-futures","BNBUSDT",1759882503663,6.77,1316.64,1316.63,15.38]
["binance-futures","BNBUSDT",1759882503711,6.56,1316.64,1316.63,18.13]
["binance-futures","BNBUSDT",1759882503819,2.47,1316.64,1316.63,20.97]
["binance-futures","BNBUSDT",1759882503868,9.99,1316.78,1316.77,24.9]
["binance-futures","BNBUSDT",1759882503921,2.19,1316.78,1316.77,27.8]
["binance-futures","BNBUSDT",1759882503971,1.2,1316.78,1316.77,27.82]
["binance-futures","BNBUSDT",1759882504078,28.25,1316.68,1316.59,0.01]
["binance-futures","BNBUSDT",1759882504131,30.86,1316.68,1316.67,16.8]
["binance-futures","BNBUSDT",1759882504223,33.86,1316.68,1316.67,16.99]
["binance-futures","BNBUSDT",1759882504285,33.86,1316.68,1316.67,0.37]
["binance-futures","BNBUSDT",1759882504337,22.25,1316.64,1316.63,4.61]
["binance-futures","BNBUSDT",1759882504385,19.1,1316.64,1316.63,8.39]
["binance-futures","BNBUSDT",1759882504438,19.12,1316.64,1316.63,8.37]
["binance-futures","BNBUSDT",1759882504485,21.76,1316.64,1316.63,4.6]
["binance-futures","BNBUSDT",1759882504534,21.96,1316.64,1316.63,8.35]
["binance-futures","BNBUSDT",1759882504599,21.77,1316.64,1316.63,8.32]
["binance-futures","BNBUSDT",1759882504651,21.77,1316.64,1316.63,8.31]
["binance-futures","BNBUSDT",1759882504703,22.31,1316.64,1316.63,8.35]
["binance-futures","BNBUSDT",1759882504747,22.45,1316.64,1316.63,8.31]
["binance-futures","BNBUSDT",1759882504862,34.31,1316.56,1316.55,5.69]
["binance-futures","BNBUSDT",1759882504915,31.17,1316.56,1316.55,7.66]
["binance-futures","BNBUSDT",1759882504963,31.29,1316.56,1316.55,7.66]
["binance-futures","BNBUSDT",1759882505020,33.93,1316.56,1316.55,2.0]
["binance-futures","BNBUSDT",1759882505071,35.68,1316.56,1316.55,2.07]
["binance-futures","BNBUSDT",1759882505176,35.7,1316.56,1316.55,2.33]
["binance-futures","BNBUSDT",1759882505227,35.7,1316.56,1316.55,2.3]
["binance-futures","BNBUSDT",1759882505280,35.7,1316.56,1316.55,2.27]
["binance-futures","BNBUSDT",1759882505329,35.7,1316.56,1316.55,2.25]
["binance-futures","BNBUSDT",1759882505387,15.22,1316.56,1316.55,13.59]
["binance-futures","BNBUSDT",1759882505434,17.89,1316.56,1316.55,13.96]
["binance-futures","BNBUSDT",1759882505489,15.76,1316.56,1316.55,13.98]
["binance-futures","BNBUSDT",1759882505543,14.85,1316.56,1316.55,16.62]
["binance-futures","BNBUSDT",1759882505594,14.9,1316.56,1316.55,16.59]
["binance-futures","BNBUSDT",1759882505647,15.0,1316.56,1316.55,16.71]
["binance-futures","BNBUSDT",1759882505697,8.57,1316.56,1316.55,15.1]
["binance-futures","BNBUSDT",1759882505749,18.78,1316.76,1316.75,4.95]
["binance-futures","BNBUSDT",1759882505799,5.36,1316.75,1316.74,11.23]
["binance-futures","BNBUSDT",1759882505853,11.21,1316.75,1316.74,3.22]
["binance-futures","BNBUSDT",1759882505961,11.26,1316.75,1316.74,3.61]
["binance-futures","BNBUSDT",1759882506006,8.78,1316.75,1316.74,14.82]
["binance-futures","BNBUSDT",1759882506062,1.11,1316.75,1316.74,14.23]
["binance-futures","BNBUSDT",1759882506166,1.12,1316.75,1316.74,14.23]
["binance-futures","BNBUSDT",1759882506211,7.67,1316.75,1316.74,11.04]
["binance-futures","BNBUSDT",1759882506270,7.65,1316.75,1316.74,11.25]
["binance-futures","BNBUSDT",1759882506322,3.08,1316.78,1316.77,35.05]
["binance-futures","BNBUSDT",1759882506372,0.03,1316.78,1316.77,35.04]
["binance-futures","BNBUSDT",1759882506422,17.3,1316.85,1316.84,16.46]
["binance-futures","BNBUSDT",1759882506477,17.3,1316.85,1316.84,16.6]
["binance-futures","BNBUSDT",1759882506529,17.49,1316.85,1316.84,21.91]
["binance-futures","BNBUSDT",1759882506579,14.99,1316.85,1316.84,21.9]
["binance-futures","BNBUSDT",1759882506606,14.98,1316.85,1316.84,21.9]
["binance-futures","BNBUSDT",1759882506737,15.0,1316.85,1316.84,21.92]
["binance-futures","BNBUSDT",1759882506850,15.0,1316.85,1316.84,22.42]
["binance-futures","BNBUSDT",1759882506904,15.0,1316.85,1316.84,19.58]
["binance-futures","BNBUSDT",1759882506954,15.2,1316.85,1316.84,25.26]
["binance-futures","BNBUSDT",1759882507011,0.07,1316.95,1316.92,53.5]
["binance-futures","BNBUSDT",1759882507063,0.34,1316.93,1316.92,53.55]
["binance-futures","BNBUSDT",1759882507111,0.34,1316.93,1316.92,56.47]
["binance-futures","BNBUSDT",1759882507168,0.03,1316.93,1316.92,47.28]
["binance-futures","BNBUSDT",1759882507271,0.91,1316.93,1316.92,42.96]
["binance-futures","BNBUSDT",1759882507322,48.18,1316.91,1316.9,3.93]
["binance-futures","BNBUSDT",1759882507374,20.71,1316.91,1316.9,3.93]
["binance-futures","BNBUSDT",1759882507423,20.72,1316.91,1316.9,4.14]
["binance-futures","BNBUSDT",1759882507477,21.01,1316.91,1316.9,3.9]
["binance-futures","BNBUSDT",1759882507529,21.2,1316.91,1316.9,3.9]
["binance-futures","BNBUSDT",1759882507580,18.01,1316.91,1316.9,4.97]
["binance-futures","BNBUSDT",1759882507689,17.59,1316.91,1316.9,4.97]
["binance-futures","BNBUSDT",1759882507789,18.49,1316.91,1316.9,5.01]
["binance-futures","BNBUSDT",1759882508002,18.49,1316.91,1316.9,5.12]
["binance-futures","BNBUSDT",1759882508056,18.49,1316.91,1316.9,5.23]
["binance-futures","BNBUSDT",1759882508110,18.44,1316.91,1316.9,5.24]
["binance-futures","BNBUSDT",1759882508159,9.73,1316.91,1316.9,15.08]
["binance-futures","BNBUSDT",1759882508213,1.45,1316.91,1316.9,22.97]
["binance-futures","BNBUSDT",1759882508264,1.45,1316.91,1316.9,17.22]
["binance-futures","BNBUSDT",1759882508371,1.45,1316.91,1316.9,17.26]
["binance-futures","BNBUSDT",1759882508419,1.38,1316.91,1316.9,17.3]
["binance-futures","BNBUSDT",1759882508479,22.03,1316.91,1316.9,16.19]
["binance-futures","BNBUSDT",1759882508530,22.03,1316.91,1316.9,13.93]
["binance-futures","BNBUSDT",1759882508573,22.05,1316.91,1316.9,16.46]
["binance-futures","BNBUSDT",1759882508634,19.32,1316.91,1316.9,13.95]
["binance-futures","BNBUSDT",1759882508682,21.83,1316.91,1316.9,13.95]
["binance-futures","BNBUSDT",1759882508731,24.73,1316.91,1316.9,13.93]
["binance-futures","BNBUSDT",1759882508837,24.81,1316.91,1316.9,13.97]
["binance-futures","BNBUSDT",1759882508882,22.3,1316.91,1316.9,14.02]
["binance-futures","BNBUSDT",1759882509051,22.3,1316.91,1316.9,14.0]
["binance-futures","BNBUSDT",1759882509102,22.3,1316.91,1316.9,16.51]
["binance-futures","BNBUSDT",1759882509154,10.81,1316.91,1316.9,20.09]
["binance-futures","BNBUSDT",1759882509203,10.81,1316.91,1316.9,20.11]
["binance-futures","BNBUSDT",1759882509256,10.84,1316.91,1316.9,20.11]
["binance-futures","BNBUSDT",1759882509412,10.99,1316.91,1316.9,20.13]
["binance-futures","BNBUSDT",1759882509575,10.99,1316.91,1316.9,20.14]
["binance-futures","BNBUSDT",1759882509621,10.99,1316.91,1316.9,20.9]
["binance-futures","BNBUSDT",1759882509677,6.7,1316.91,1316.9,20.92]
["binance-futures","BNBUSDT",1759882509724,6.45,1316.91,1316.9,20.92]
["binance-futures","BNBUSDT",1759882509895,11.73,1316.91,1316.9,22.34]
["binance-futures","BNBUSDT",1759882509946,11.75,1316.91,1316.9,22.52]
["binance-futures","BNBUSDT",1759882510001,11.72,1316.91,1316.9,22.78]
["binance-futures","BNBUSDT",1759882510052,11.88,1316.91,1316.9,19.12]
["binance-futures","BNBUSDT",1759882510098,10.88,1316.91,1316.9,18.96]
["binance-futures","BNBUSDT",1759882510210,10.88,1316.91,1316.9,18.78]
["binance-futures","BNBUSDT",1759882510259,6.42,1316.91,1316.9,23.79]
["binance-futures","BNBUSDT",1759882510308,1.83,1317.81,1317.73,2.26]
["binance-futures","BNBUSDT",1759882510360,4.93,1317.93,1317.92,1.41]
["binance-futures","BNBUSDT",1759882510469,11.08,1317.71,1317.7,17.08]
["binance-futures","BNBUSDT",1759882510522,35.22,1317.71,1317.7,20.01]
["binance-futures","BNBUSDT",1759882510573,33.82,1317.71,1317.7,21.98]
["binance-futures","BNBUSDT",1759882510625,5.0,1317.92,1317.82,41.05]
["binance-futures","BNBUSDT",1759882510675,3.1,1317.87,1317.86,14.44]
["binance-futures","BNBUSDT",1759882510724,3.12,1317.87,1317.86,17.56]
["binance-futures","BNBUSDT",1759882510780,3.12,1317.87,1317.86,22.11]
["binance-futures","BNBUSDT",1759882510831,3.12,1317.87,1317.86,21.37]
["binance-futures","BNBUSDT",1759882510882,6.57,1317.87,1317.86,15.74]
["binance-futures","BNBUSDT",1759882510933,0.15,1317.92,1317.91,5.2]
["binance-futures","BNBUSDT",1759882510984,0.24,1317.92,1317.91,45.61]
["binance-futures","BNBUSDT",1759882511036,289.84,1318.0,1317.99,3.27]
["binance-futures","BNBUSDT",1759882511086,5.22,1318.08,1318.07,39.31]
["binance-futures","BNBUSDT",1759882511139,11.05,1318.08,1318.07,20.07]
["binance-futures","BNBUSDT",1759882511189,0.05,1318.08,1318.07,26.83]
["binance-futures","BNBUSDT",1759882511240,5.12,1318.1,1318.09,21.49]
["binance-futures","BNBUSDT",1759882511290,5.88,1318.19,1318.18,27.4]
["binance-futures","BNBUSDT",1759882511344,0.52,1318.27,1318.26,43.91]
["binance-futures","BNBUSDT",1759882511397,14.2,1318.27,1318.26,11.38]
["binance-futures","BNBUSDT",1759882511448,10.45,1318.27,1318.26,14.57]
["binance-futures","BNBUSDT",1759882511499,10.45,1318.27,1318.26,14.83]
["binance-futures","BNBUSDT",1759882511601,5.51,1318.27,1318.26,16.26]
["binance-futures","BNBUSDT",1759882511652,5.51,1318.27,1318.26,17.04]
["binance-futures","BNBUSDT",1759882511702,5.46,1318.27,1318.26,17.08]
["binance-futures","BNBUSDT",1759882511755,2.07,1318.28,1318.26,23.93]
["binance-futures","BNBUSDT",1759882511806,0.07,1318.32,1318.3,15.1]
["binance-futures","BNBUSDT",1759882511857,0.78,1318.49,1318.48,36.05]
["binance-futures","BNBUSDT",1759882511908,0.78,1318.49,1318.48,40.62]
["binance-futures","BNBUSDT",1759882511959,0.7,1318.49,1318.48,43.61]
["binance-futures","BNBUSDT",1759882512010,1.73,1318.53,1318.52,25.25]
["binance-futures","BNBUSDT",1759882512061,0.03,1318.69,1318.68,45.17]
["binance-futures","BNBUSDT",1759882512112,2.22,1318.71,1318.7,33.68]
["binance-futures","BNBUSDT",1759882512163,0.16,1318.73,1318.72,43.82]
["binance-futures","BNBUSDT",1759882512215,0.18,1318.73,1318.72,45.58]
["binance-futures","BNBUSDT",1759882512266,0.01,1318.79,1318.77,3.28]
["binance-futures","BNBUSDT",1759882512317,9.27,1318.8,1318.79,31.48]
["binance-futures","BNBUSDT",1759882512368,9.24,1318.8,1318.79,38.87]
["binance-futures","BNBUSDT",1759882512420,0.36,1318.88,1318.87,56.47]
["binance-futures","BNBUSDT",1759882512471,88.69,1318.93,1318.92,29.0]
["binance-futures","BNBUSDT",1759882512522,88.31,1318.93,1318.92,11.05]
["binance-futures","BNBUSDT",1759882512572,74.84,1318.93,1318.92,11.87]
["binance-futures","BNBUSDT",1759882512623,74.78,1318.93,1318.92,26.87]
["binance-futures","BNBUSDT",1759882512674,74.81,1318.93,1318.92,26.87]
["binance-futures","BNBUSDT",1759882512728,73.9,1318.93,1318.92,27.5]
["binance-futures","BNBUSDT",1759882512779,73.89,1318.93,1318.92,30.2]
["binance-futures","BNBUSDT",1759882512829,73.91,1318.93,1318.92,30.24]
["binance-futures","BNBUSDT",1759882512882,17.97,1318.91,1318.9,0.08]
["binance-futures","BNBUSDT",1759882512933,5.66,1318.88,1318.87,19.12]
["binance-futures","BNBUSDT",1759882512983,11.94,1318.88,1318.87,7.71]
["binance-futures","BNBUSDT",1759882513037,4.9,1318.88,1318.87,13.44]
["binance-futures","BNBUSDT",1759882513089,5.05,1318.88,1318.87,13.44]
["binance-futures","BNBUSDT",1759882513140,8.34,1318.88,1318.87,7.69]
["binance-futures","BNBUSDT",1759882513193,21.7,1318.88,1318.87,5.38]
["binance-futures","BNBUSDT",1759882513295,36.2,1318.76,1318.75,3.91]
["binance-futures","BNBUSDT",1759882513349,34.11,1318.76,1318.75,3.93]
["binance-futures","BNBUSDT",1759882513394,33.85,1318.76,1318.75,11.43]
["binance-futures","BNBUSDT",1759882513453,6.33,1318.73,1318.72,0.38]
["binance-futures","BNBUSDT",1759882513504,47.44,1318.73,1318.72,3.12]
["binance-futures","BNBUSDT",1759882513555,48.11,1318.73,1318.72,3.36]
["binance-futures","BNBUSDT",1759882513659,19.61,1318.61,1318.6,0.36]
["binance-futures","BNBUSDT",1759882513710,36.9,1318.59,1318.58,12.08]
["binance-futures","BNBUSDT",1759882513761,12.69,1318.59,1318.58,19.05]
["binance-futures","BNBUSDT",1759882513812,0.13,1318.59,1318.58,19.12]
["binance-futures","BNBUSDT",1759882513863,11.17,1318.59,1318.58,24.35]
["binance-futures","BNBUSDT",1759882513913,14.75,1318.59,1318.58,21.58]
["binance-futures","BNBUSDT",1759882513965,13.6,1318.59,1318.58,25.23]
["binance-futures","BNBUSDT",1759882514019,16.75,1318.59,1318.58,25.27]
["binance-futures","BNBUSDT",1759882514125,0.04,1318.4,1318.39,27.56]
["binance-futures","BNBUSDT",1759882514171,0.04,1318.4,1318.39,27.75]
["binance-futures","BNBUSDT",1759882514228,1.54,1318.55,1318.5,22.88]
["binance-futures","BNBUSDT",1759882514279,0.01,1318.52,1318.5,22.91]
["binance-futures","BNBUSDT",1759882514326,1.89,1318.51,1318.5,25.33]
["binance-futures","BNBUSDT",1759882514377,1.88,1318.51,1318.5,25.33]
["binance-futures","BNBUSDT",1759882514432,1.88,1318.51,1318.5,25.35]
["binance-futures","BNBUSDT",1759882514485,1.85,1318.51,1318.5,46.39]
["binance-futures","BNBUSDT",1759882514534,1.86,1318.51,1318.5,74.48]
["binance-futures","BNBUSDT",1759882514591,1.84,1318.51,1318.5,80.38]
["binance-futures","BNBUSDT",1759882514643,1.84,1318.51,1318.5,80.65]
["binance-futures","BNBUSDT",1759882514692,1.95,1318.51,1318.5,83.79]
["binance-futures","BNBUSDT",1759882514749,1.17,1318.51,1318.5,83.75]
["binance-futures","BNBUSDT",1759882514802,0.13,1318.56,1318.55,39.6]
["binance-futures","BNBUSDT",1759882514854,0.03,1318.61,1318.6,13.59]
["binance-futures","BNBUSDT",1759882514896,0.03,1318.61,1318.6,18.61]
["binance-futures","BNBUSDT",1759882514957,4.32,1318.61,1318.6,36.73]
["binance-futures","BNBUSDT",1759882515008,10.51,1318.62,1318.61,27.03]
["binance-futures","BNBUSDT",1759882515054,12.48,1318.66,1318.65,16.41]
["binance-futures","BNBUSDT",1759882515110,12.5,1318.66,1318.65,22.08]
["binance-futures","BNBUSDT",1759882515160,15.08,1318.66,1318.65,16.37]
["binance-futures","BNBUSDT",1759882515211,13.83,1318.66,1318.65,16.63]
["binance-futures","BNBUSDT",1759882515330,12.85,1318.66,1318.65,16.61]
["binance-futures","BNBUSDT",1759882515382,11.83,1318.66,1318.65,16.9]
["binance-futures","BNBUSDT",1759882515440,11.63,1318.66,1318.65,10.86]
["binance-futures","BNBUSDT",1759882515494,9.14,1318.66,1318.65,36.12]
["binance-futures","BNBUSDT",1759882515547,9.12,1318.66,1318.65,63.0]
["binance-futures","BNBUSDT",1759882515588,9.29,1318.66,1318.65,63.05]
["binance-futures","BNBUSDT",1759882515706,15.46,1318.67,1318.66,40.2]
["binance-futures","BNBUSDT",1759882515757,5.5,1318.67,1318.66,20.61]
["binance-futures","BNBUSDT",1759882515808,5.53,1318.67,1318.66,18.04]
["binance-futures","BNBUSDT",1759882515858,8.14,1318.67,1318.66,18.06]
["binance-futures","BNBUSDT",1759882515911,12.05,1318.67,1318.66,18.69]
["binance-futures","BNBUSDT",1759882515961,2.97,1318.67,1318.66,24.65]
["binance-futures","BNBUSDT",1759882516014,2.97,1318.67,1318.66,46.39]
["binance-futures","BNBUSDT",1759882516065,0.13,1318.67,1318.66,76.9]
["binance-futures","BNBUSDT",1759882516109,0.01,1318.69,1318.68,49.14]
["binance-futures","BNBUSDT",1759882516168,9.38,1318.84,1318.83,17.12]
["binance-futures","BNBUSDT",1759882516218,12.02,1318.84,1318.83,16.55]
["binance-futures","BNBUSDT",1759882516265,7.73,1318.84,1318.83,17.86]
["binance-futures","BNBUSDT",1759882516320,1.74,1318.84,1318.83,20.32]
["binance-futures","BNBUSDT",1759882516372,1.77,1318.84,1318.83,20.18]
["binance-futures","BNBUSDT",1759882516424,1.79,1318.84,1318.83,20.56]
["binance-futures","BNBUSDT",1759882516533,2.29,1318.84,1318.83,42.21]
["binance-futures","BNBUSDT",1759882516585,2.3,1318.84,1318.83,75.58]
["binance-futures","BNBUSDT",1759882516616,2.28,1318.84,1318.83,75.58]
["binance-futures","BNBUSDT",1759882516690,1.84,1318.84,1318.83,75.72]
["binance-futures","BNBUSDT",1759882516741,82.04,1318.93,1318.92,28.79]
["binance-futures","BNBUSDT",1759882516791,72.09,1318.93,1318.92,31.56]
["binance-futures","BNBUSDT",1759882516840,72.09,1318.93,1318.92,31.11]
["binance-futures","BNBUSDT",1759882516895,72.09,1318.93,1318.92,31.8]
["binance-futures","BNBUSDT",1759882516945,72.07,1318.93,1318.92,31.8]
["binance-futures","BNBUSDT",1759882517001,72.07,1318.93,1318.92,29.23]
["binance-futures","BNBUSDT",1759882517052,72.09,1318.93,1318.92,30.61]
["binance-futures","BNBUSDT",1759882517093,74.86,1318.93,1318.92,31.63]
["binance-futures","BNBUSDT",1759882517157,74.86,1318.93,1318.92,30.36]
["binance-futures","BNBUSDT",1759882517209,36.54,1318.85,1318.84,26.71]
["binance-futures","BNBUSDT",1759882517256,36.56,1318.85,1318.84,32.67]
["binance-futures","BNBUSDT",1759882517310,36.56,1318.85,1318.84,32.28]
["binance-futures","BNBUSDT",1759882517353,36.56,1318.85,1318.84,31.6]
["binance-futures","BNBUSDT",1759882517474,24.37,1318.7,1318.69,0.38]
["binance-futures","BNBUSDT",1759882517524,40.01,1318.7,1318.69,0.38]
["binance-futures","BNBUSDT",1759882517576,11.72,1318.64,1318.63,21.23]
["binance-futures","BNBUSDT",1759882517627,11.49,1318.64,1318.63,21.25]
["binance-futures","BNBUSDT",1759882517679,14.12,1318.64,1318.63,21.1]
["binance-futures","BNBUSDT",1759882517729,19.61,1318.64,1318.63,2.99]
["binance-futures","BNBUSDT",1759882517783,19.61,1318.64,1318.63,1.07]
["binance-futures","BNBUSDT",1759882517924,19.56,1318.64,1318.63,1.07]
["binance-futures","BNBUSDT",1759882517989,18.74,1318.64,1318.63,1.07]
["binance-futures","BNBUSDT",1759882518042,19.27,1318.69,1318.68,16.06]
["binance-futures","BNBUSDT",1759882518093,24.59,1318.69,1318.68,16.06]
["binance-futures","BNBUSDT",1759882518138,27.28,1318.69,1318.68,16.08]
["binance-futures","BNBUSDT",1759882518199,9.45,1318.69,1318.68,23.2]
["binance-futures","BNBUSDT",1759882518255,5.77,1318.8,1318.79,28.07]
["binance-futures","BNBUSDT",1759882518308,5.83,1318.8,1318.79,28.13]
["binance-futures","BNBUSDT",1759882518359,8.63,1318.8,1318.79,28.6]
["binance-futures","BNBUSDT",1759882518412,8.73,1318.8,1318.79,29.85]
["binance-futures","BNBUSDT",1759882518462,24.53,1318.8,1318.79,1.9]
["binance-futures","BNBUSDT",1759882518515,14.52,1318.8,1318.79,4.97]
["binance-futures","BNBUSDT",1759882518563,11.35,1318.8,1318.79,23.3]
["binance-futures","BNBUSDT",1759882518617,5.62,1318.8,1318.79,19.54]
["binance-futures","BNBUSDT",1759882518668,5.55,1318.81,1318.8,36.43]
["binance-futures","BNBUSDT",1759882518719,11.06,1318.85,1318.84,31.61]
["binance-futures","BNBUSDT",1759882518771,11.08,1318.85,1318.84,31.61]
["binance-futures","BNBUSDT",1759882518819,11.08,1318.85,1318.84,31.63]
["binance-futures","BNBUSDT",1759882518872,11.08,1318.85,1318.84,31.53]
["binance-futures","BNBUSDT",1759882518923,11.08,1318.85,1318.84,31.76]
["binance-futures","BNBUSDT",1759882519030,11.08,1318.85,1318.84,31.82]
["binance-futures","BNBUSDT",1759882519052,11.08,1318.85,1318.84,31.8]
["binance-futures","BNBUSDT",1759882519136,16.87,1318.85,1318.84,14.08]
["binance-futures","BNBUSDT",1759882519189,29.66,1318.85,1318.84,3.64]
["binance-futures","BNBUSDT",1759882519240,68.51,1318.8,1318.79,0.21]
["binance-futures","BNBUSDT",1759882519295,18.54,1318.7,1318.69,5.29]
["binance-futures","BNBUSDT",1759882519346,14.94,1318.7,1318.69,12.51]
["binance-futures","BNBUSDT",1759882519399,11.98,1318.7,1318.69,15.19]
["binance-futures","BNBUSDT",1759882519442,8.24,1318.7,1318.69,14.93]
["binance-futures","BNBUSDT",1759882519493,0.39,1318.7,1318.69,21.45]
["binance-futures","BNBUSDT",1759882519550,0.73,1318.7,1318.69,13.72]
["binance-futures","BNBUSDT",1759882519610,0.72,1318.7,1318.69,24.05]
["binance-futures","BNBUSDT",1759882519658,90.09,1318.93,1318.92,4.35]
["binance-futures","BNBUSDT",1759882519715,89.36,1318.93,1318.92,3.66]
["binance-futures","BNBUSDT",1759882519768,88.78,1318.93,1318.92,3.66]
["binance-futures","BNBUSDT",1759882519975,11.75,1318.82,1318.81,13.48]
["binance-futures","BNBUSDT",1759882520025,14.61,1318.82,1318.81,13.24]
["binance-futures","BNBUSDT",1759882520076,10.0,1318.82,1318.81,16.51]
["binance-futures","BNBUSDT",1759882520182,2.63,1318.87,1318.86,35.27]
["binance-futures","BNBUSDT",1759882520235,6.27,1318.86,1318.85,9.83]
["binance-futures","BNBUSDT",1759882520286,27.78,1318.86,1318.85,0.01]
["binance-futures","BNBUSDT",1759882520387,28.91,1318.69,1318.68,3.49]
["binance-futures","BNBUSDT",1759882520438,32.34,1318.69,1318.68,3.51]
["binance-futures","BNBUSDT",1759882520493,32.32,1318.69,1318.68,3.51]
["binance-futures","BNBUSDT",1759882520665,55.43,1318.61,1318.59,0.01]
["binance-futures","BNBUSDT",1759882520717,20.92,1318.54,1318.53,3.32]
["binance-futures","BNBUSDT",1759882520818,13.09,1318.4,1318.39,8.81]
["binance-futures","BNBUSDT",1759882520866,8.36,1318.4,1318.39,13.28]
["binance-futures","BNBUSDT",1759882520920,3.19,1318.41,1318.4,38.97]
["binance-futures","BNBUSDT",1759882520971,3.19,1318.41,1318.4,38.57]
["binance-futures","BNBUSDT",1759882521016,0.4,1318.41,1318.4,44.13]
["binance-futures","BNBUSDT",1759882521077,0.07,1318.41,1318.4,36.59]
["binance-futures","BNBUSDT",1759882521125,7.57,1319.63,1319.62,11.49]
["binance-futures","BNBUSDT",1759882521179,5.06,1319.54,1319.48,2.8]
["binance-futures","BNBUSDT",1759882521230,10.22,1319.49,1319.48,46.1]
["binance-futures","BNBUSDT",1759882521281,18.93,1319.49,1319.48,28.32]
["binance-futures","BNBUSDT",1759882521331,20.08,1319.49,1319.48,28.36]
["binance-futures","BNBUSDT",1759882521383,36.97,1319.35,1319.34,1.36]
["binance-futures","BNBUSDT",1759882521434,33.74,1319.35,1319.34,4.36]
["binance-futures","BNBUSDT",1759882521485,0.67,1319.56,1319.55,21.13]
["binance-futures","BNBUSDT",1759882521536,7.28,1319.8,1319.79,13.1]
["binance-futures","BNBUSDT",1759882521587,5.76,1319.8,1319.79,18.18]
["binance-futures","BNBUSDT",1759882521637,9.22,1319.8,1319.79,20.97]
["binance-futures","BNBUSDT",1759882521689,5.74,1319.91,1319.9,23.08]
["binance-futures","BNBUSDT",1759882521736,0.2,1319.91,1319.9,22.69]
["binance-futures","BNBUSDT",1759882521792,0.18,1320.06,1320.05,12.53]
["binance-futures","BNBUSDT",1759882521842,0.18,1320.06,1320.05,12.69]
["binance-futures","BNBUSDT",1759882521894,0.2,1320.06,1320.05,21.85]
["binance-futures","BNBUSDT",1759882521992,0.3,1320.06,1320.05,20.71]
["binance-futures","BNBUSDT",1759882522047,1.29,1320.06,1320.05,21.25]
["binance-futures","BNBUSDT",1759882522102,10.14,1320.15,1320.13,1.0]
["binance-futures","BNBUSDT",1759882522152,0.72,1320.26,1320.23,12.56]
["binance-futures","BNBUSDT",1759882522203,15.18,1320.21,1320.2,9.71]
["binance-futures","BNBUSDT",1759882522254,7.95,1320.21,1320.2,14.71]
["binance-futures","BNBUSDT",1759882522306,12.81,1320.21,1320.2,14.73]
["binance-futures","BNBUSDT",1759882522356,13.63,1320.21,1320.2,14.73]
["binance-futures","BNBUSDT",1759882522407,11.72,1320.21,1320.2,14.73]
["binance-futures","BNBUSDT",1759882522458,4.95,1320.21,1320.2,16.22]
["binance-futures","BNBUSDT",1759882522561,15.79,1320.09,1320.08,9.64]
["binance-futures","BNBUSDT",1759882522612,20.72,1320.06,1320.05,0.94]
["binance-futures","BNBUSDT",1759882522663,4.86,1320.06,1320.05,18.63]
["binance-futures","BNBUSDT",1759882522714,5.3,1320.06,1320.05,11.72]
["binance-futures","BNBUSDT",1759882522763,5.3,1320.06,1320.05,15.12]
["binance-futures","BNBUSDT",1759882522818,4.82,1320.06,1320.05,16.02]
["binance-futures","BNBUSDT",1759882522869,2.05,1320.06,1320.05,16.07]
["binance-futures","BNBUSDT",1759882522922,2.06,1320.06,1320.05,12.63]
["binance-futures","BNBUSDT",1759882522970,5.64,1320.06,1320.05,9.86]
["binance-futures","BNBUSDT",1759882523024,5.64,1320.06,1320.05,9.82]
["binance-futures","BNBUSDT",1759882523074,0.03,1320.12,1320.11,19.23]
["binance-futures","BNBUSDT",1759882523125,4.37,1320.23,1320.22,8.12]
["binance-futures","BNBUSDT",1759882523178,21.62,1320.2,1320.19,0.03]
["binance-futures","BNBUSDT",1759882523229,6.92,1320.11,1320.1,10.46]
["binance-futures","BNBUSDT",1759882523282,6.97,1320.11,1320.1,13.51]
["binance-futures","BNBUSDT",1759882523332,6.82,1320.11,1320.1,13.51]
["binance-futures","BNBUSDT",1759882523381,12.72,1320.27,1320.26,0.03]
["binance-futures","BNBUSDT",1759882523435,4.98,1320.27,1320.26,0.03]
["binance-futures","BNBUSDT",1759882523486,4.66,1320.27,1320.26,12.53]
["binance-futures","BNBUSDT",1759882523536,0.56,1320.27,1320.26,13.21]
["binance-futures","BNBUSDT",1759882523588,0.56,1320.27,1320.26,15.82]
["binance-futures","BNBUSDT",1759882523640,0.55,1320.27,1320.26,15.84]
["binance-futures","BNBUSDT",1759882523698,3.23,1320.27,1320.26,12.95]
["binance-futures","BNBUSDT",1759882523748,4.32,1320.22,1320.21,0.15]
["binance-futures","BNBUSDT",1759882523798,9.9,1320.22,1320.21,0.15]
["binance-futures","BNBUSDT",1759882523850,0.04,1320.14,1320.13,21.59]
["binance-futures","BNBUSDT",1759882523954,0.03,1320.14,1320.13,30.35]
["binance-futures","BNBUSDT",1759882524007,5.75,1320.17,1320.16,11.62]
["binance-futures","BNBUSDT",1759882524058,15.75,1320.16,1320.15,0.03]
["binance-futures","BNBUSDT",1759882524109,18.76,1320.16,1320.15,0.8]
["binance-futures","BNBUSDT",1759882524160,32.5,1320.12,1320.11,0.02]
["binance-futures","BNBUSDT",1759882524256,26.81,1320.12,1320.11,0.02]
["binance-futures","BNBUSDT",1759882524312,23.91,1320.12,1320.11,0.09]
["binance-futures","BNBUSDT",1759882524365,24.4,1320.12,1320.11,0.07]
["binance-futures","BNBUSDT",1759882524422,7.93,1320.13,1320.12,21.08]
["binance-futures","BNBUSDT",1759882524473,2.54,1320.13,1320.12,23.6]
["binance-futures","BNBUSDT",1759882524522,5.29,1320.13,1320.12,23.6]
["binance-futures","BNBUSDT",1759882524575,5.26,1320.13,1320.12,11.21]
["binance-futures","BNBUSDT",1759882524628,11.44,1320.13,1320.12,0.67]
["binance-futures","BNBUSDT",1759882524679,16.72,1320.12,1320.11,5.72]
["binance-futures","BNBUSDT",1759882524731,3.13,1320.24,1320.19,14.25]
["binance-futures","BNBUSDT",1759882524782,7.13,1320.24,1320.23,11.69]
["binance-futures","BNBUSDT",1759882524833,4.65,1320.24,1320.23,16.23]
["binance-futures","BNBUSDT",1759882524885,3.06,1320.24,1320.23,18.84]
["binance-futures","BNBUSDT",1759882524935,2.98,1320.24,1320.23,18.84]
["binance-futures","BNBUSDT",1759882524985,8.74,1320.24,1320.23,19.46]
["binance-futures","BNBUSDT",1759882525038,31.25,1320.28,1320.27,18.13]
["binance-futures","BNBUSDT",1759882525093,31.27,1320.28,1320.27,14.51]
["binance-futures","BNBUSDT",1759882525144,29.95,1320.28,1320.27,12.39]
["binance-futures","BNBUSDT",1759882525195,29.95,1320.28,1320.27,18.57]
["binance-futures","BNBUSDT",1759882525250,22.09,1320.28,1320.27,25.69]
["binance-futures","BNBUSDT",1759882525274,22.09,1320.28,1320.27,25.71]
["binance-futures","BNBUSDT",1759882525459,21.63,1320.28,1320.27,13.3]
["binance-futures","BNBUSDT",1759882525509,22.24,1320.28,1320.27,13.11]
["binance-futures","BNBUSDT",1759882525612,22.26,1320.28,1320.27,15.57]
["binance-futures","BNBUSDT",1759882525664,22.0,1320.28,1320.27,13.11]
["binance-futures","BNBUSDT",1759882525709,21.81,1320.28,1320.27,18.6]
["binance-futures","BNBUSDT",1759882525818,21.81,1320.28,1320.27,18.63]
["binance-futures","BNBUSDT",1759882525873,13.79,1320.28,1320.27,21.05]
["binance-futures","BNBUSDT",1759882525921,13.82,1320.28,1320.27,21.05]
["binance-futures","BNBUSDT",1759882526032,13.82,1320.28,1320.27,21.12]
["binance-futures","BNBUSDT",1759882526140,0.79,1320.28,1320.27,30.26]
["binance-futures","BNBUSDT",1759882526191,0.79,1320.28,1320.27,30.27]
["binance-futures","BNBUSDT",1759882526242,0.01,1320.36,1320.34,14.51]
["binance-futures","BNBUSDT",1759882526293,27.77,1320.39,1320.38,0.73]
["binance-futures","BNBUSDT",1759882526344,31.13,1320.39,1320.38,0.75]
["binance-futures","BNBUSDT",1759882526397,30.79,1320.34,1320.33,2.95]
["binance-futures","BNBUSDT",1759882526443,10.76,1320.25,1320.24,33.04]
["binance-futures","BNBUSDT",1759882526497,13.71,1320.25,1320.24,33.04]
["binance-futures","BNBUSDT",1759882526546,13.48,1320.25,1320.24,25.24]
["binance-futures","BNBUSDT",1759882526605,13.5,1320.25,1320.24,25.26]
["binance-futures","BNBUSDT",1759882526659,13.58,1320.29,1320.28,5.18]
["binance-futures","BNBUSDT",1759882526755,5.58,1320.29,1320.28,11.98]
["binance-futures","BNBUSDT",1759882526813,6.94,1320.29,1320.28,14.72]
["binance-futures","BNBUSDT",1759882526864,7.67,1320.29,1320.28,9.45]
["binance-futures","BNBUSDT",1759882526893,6.74,1320.29,1320.28,12.85]
["binance-futures","BNBUSDT",1759882526967,6.74,1320.29,1320.28,12.83]
["binance-futures","BNBUSDT",1759882527075,5.2,1320.16,1320.15,5.46]
["binance-futures","BNBUSDT",1759882527127,1.73,1320.16,1320.15,16.94]
["binance-futures","BNBUSDT",1759882527226,1.89,1320.16,1320.15,19.43]
["binance-futures","BNBUSDT",1759882527281,24.61,1320.21,1320.2,20.29]
["binance-futures","BNBUSDT",1759882527334,16.05,1320.17,1320.16,12.15]
["binance-futures","BNBUSDT",1759882527371,17.17,1320.17,1320.16,14.86]
["binance-futures","BNBUSDT",1759882527423,18.37,1320.17,1320.16,15.2]
["binance-futures","BNBUSDT",1759882527486,18.37,1320.17,1320.16,16.04]
["binance-futures","BNBUSDT",1759882527542,0.04,1320.29,1320.26,20.97]
["binance-futures","BNBUSDT",1759882527593,0.67,1320.28,1320.27,48.66]
["binance-futures","BNBUSDT",1759882527636,0.02,1320.3,1320.29,27.26]
["binance-futures","BNBUSDT",1759882527751,0.02,1320.3,1320.29,27.0]
["binance-futures","BNBUSDT",1759882527802,0.02,1320.3,1320.29,26.57]
["binance-futures","BNBUSDT",1759882527856,16.04,1320.48,1320.47,23.84]
["binance-futures","BNBUSDT",1759882527908,22.73,1320.48,1320.47,8.85]
["binance-futures","BNBUSDT",1759882527958,28.21,1320.48,1320.47,7.76]
["binance-futures","BNBUSDT",1759882528011,29.64,1320.48,1320.47,6.71]
["binance-futures","BNBUSDT",1759882528065,12.75,1320.48,1320.47,17.05]
["binance-futures","BNBUSDT",1759882528116,9.59,1320.48,1320.47,14.44]
["binance-futures","BNBUSDT",1759882528169,17.55,1320.48,1320.47,6.71]
["binance-futures","BNBUSDT",1759882528221,12.32,1320.48,1320.47,18.98]
["binance-futures","BNBUSDT",1759882528274,6.97,1320.48,1320.47,21.71]
["binance-futures","BNBUSDT",1759882528318,3.57,1320.48,1320.47,24.35]
["binance-futures","BNBUSDT",1759882528374,3.57,1320.48,1320.47,24.01]
["binance-futures","BNBUSDT",1759882528427,3.58,1320.48,1320.47,24.01]
["binance-futures","BNBUSDT",1759882528481,3.58,1320.48,1320.47,24.04]
["binance-futures","BNBUSDT",1759882528532,4.78,1320.57,1320.51,1.85]
["binance-futures","BNBUSDT",1759882528583,6.82,1320.55,1320.54,0.57]
["binance-futures","BNBUSDT",1759882528633,9.39,1320.55,1320.54,2.84]
["binance-futures","BNBUSDT",1759882528686,6.87,1320.55,1320.54,5.2]
["binance-futures","BNBUSDT",1759882528732,6.89,1320.55,1320.54,11.9]
["binance-futures","BNBUSDT",1759882528787,6.89,1320.55,1320.54,11.94]
["binance-futures","BNBUSDT",1759882528842,11.86,1320.55,1320.54,11.94]
["binance-futures","BNBUSDT",1759882528893,11.88,1320.55,1320.54,17.14]
["binance-futures","BNBUSDT",1759882528952,25.55,1320.72,1320.71,0.38]
["binance-futures","BNBUSDT",1759882529004,25.55,1320.72,1320.71,3.62]
["binance-futures","BNBUSDT",1759882529056,41.26,1320.72,1320.71,0.36]
["binance-futures","BNBUSDT",1759882529103,41.29,1320.72,1320.71,0.36]
["binance-futures","BNBUSDT",1759882529152,19.99,1320.7,1320.69,4.2]
["binance-futures","BNBUSDT",1759882529204,20.94,1320.7,1320.69,6.79]
["binance-futures","BNBUSDT",1759882529251,21.17,1320.7,1320.69,13.51]
["binance-futures","BNBUSDT",1759882529313,15.79,1320.7,1320.69,16.66]
["binance-futures","BNBUSDT",1759882529367,0.04,1320.79,1320.72,12.22]
["binance-futures","BNBUSDT",1759882529418,7.18,1320.86,1320.85,30.57]
["binance-futures","BNBUSDT",1759882529469,3.37,1321.0,1320.99,16.65]
["binance-futures","BNBUSDT",1759882529520,2.25,1321.0,1320.99,17.13]
["binance-futures","BNBUSDT",1759882529571,2.27,1321.0,1320.99,17.15]
["binance-futures","BNBUSDT",1759882529624,3.12,1321.0,1320.99,34.17]
["binance-futures","BNBUSDT",1759882529676,2.84,1321.0,1320.99,36.59]
["binance-futures","BNBUSDT",1759882529721,2.05,1321.0,1320.99,36.61]
["binance-futures","BNBUSDT",1759882529771,2.05,1321.0,1320.99,39.38]
["binance-futures","BNBUSDT",1759882529825,2.01,1321.0,1320.99,56.54]
["binance-futures","BNBUSDT",1759882529862,2.01,1321.0,1320.99,53.84]
["binance-futures","BNBUSDT",1759882529934,1.63,1321.0,1320.99,61.87]
["binance-futures","BNBUSDT",1759882530036,38.54,1321.13,1321.12,0.03]
["binance-futures","BNBUSDT",1759882530088,38.6,1321.13,1321.12,0.04]
["binance-futures","BNBUSDT",1759882530187,30.49,1321.01,1321.0,2.13]
["binance-futures","BNBUSDT",1759882530242,31.03,1321.0,1320.99,29.02]
["binance-futures","BNBUSDT",1759882530293,16.29,1321.0,1320.99,33.45]
["binance-futures","BNBUSDT",1759882530344,2.99,1321.0,1320.99,33.42]
["binance-futures","BNBUSDT",1759882530447,2.99,1321.0,1320.99,37.74]
["binance-futures","BNBUSDT",1759882530499,3.01,1321.0,1320.99,37.71]
["binance-futures","BNBUSDT",1759882530550,2.68,1321.01,1321.0,40.45]
["binance-futures","BNBUSDT",1759882530597,2.81,1321.01,1321.0,40.45]
["binance-futures","BNBUSDT",1759882530651,2.83,1321.01,1321.0,40.45]
["binance-futures","BNBUSDT",1759882530750,5.28,1321.01,1321.0,23.51]
["binance-futures","BNBUSDT",1759882530809,2.81,1321.01,1321.0,26.12]
["binance-futures","BNBUSDT",1759882530862,5.53,1321.01,1321.0,38.24]
["binance-futures","BNBUSDT",1759882530912,5.74,1321.01,1321.0,41.06]
["binance-futures","BNBUSDT",1759882530967,5.74,1321.01,1321.0,43.39]
["binance-futures","BNBUSDT",1759882531015,5.74,1321.01,1321.0,43.49]
["binance-futures","BNBUSDT",1759882531069,5.46,1321.01,1321.0,44.14]
["binance-futures","BNBUSDT",1759882531132,13.88,1321.01,1321.0,24.85]
["binance-futures","BNBUSDT",1759882531186,13.86,1321.01,1321.0,31.49]
["binance-futures","BNBUSDT",1759882531238,5.46,1321.01,1321.0,31.53]
["binance-futures","BNBUSDT",1759882531282,5.46,1321.01,1321.0,33.9]
["binance-futures","BNBUSDT",1759882531341,6.19,1321.01,1321.0,33.76]
["binance-futures","BNBUSDT",1759882531391,6.19,1321.01,1321.0,31.23]
["binance-futures","BNBUSDT",1759882531502,6.19,1321.01,1321.0,28.99]
["binance-futures","BNBUSDT",1759882531555,6.86,1321.01,1321.0,31.36]
["binance-futures","BNBUSDT",1759882531593,8.3,1321.01,1321.0,30.88]
["binance-futures","BNBUSDT",1759882531708,14.69,1320.81,1320.78,0.01]
["binance-futures","BNBUSDT",1759882531759,24.35,1320.8,1320.78,0.01]
["binance-futures","BNBUSDT",1759882531861,0.01,1320.9,1320.89,10.8]
["binance-futures","BNBUSDT",1759882531912,13.16,1320.95,1320.94,3.32]
["binance-futures","BNBUSDT",1759882531962,3.94,1320.9,1320.89,21.57]
["binance-futures","BNBUSDT",1759882531997,0.99,1320.9,1320.89,21.59]
["binance-futures","BNBUSDT",1759882532066,0.99,1320.9,1320.89,24.04]
["binance-futures","BNBUSDT",1759882532118,17.42,1320.95,1320.94,10.57]
["binance-futures","BNBUSDT",1759882532168,19.83,1320.95,1320.94,10.26]
["binance-futures","BNBUSDT",1759882532275,19.77,1320.82,1320.81,7.6]
["binance-futures","BNBUSDT",1759882532326,21.08,1320.81,1320.8,0.49]
["binance-futures","BNBUSDT",1759882532378,24.55,1320.76,1320.75,9.38]
["binance-futures","BNBUSDT",1759882532428,19.13,1320.75,1320.74,0.39]
["binance-futures","BNBUSDT",1759882532482,24.16,1320.68,1320.67,8.81]
["binance-futures","BNBUSDT",1759882532533,24.16,1320.68,1320.67,8.94]
["binance-futures","BNBUSDT",1759882532585,24.17,1320.68,1320.67,8.96]
["binance-futures","BNBUSDT",1759882532630,26.76,1320.68,1320.67,6.3]
["binance-futures","BNBUSDT",1759882532690,26.68,1320.68,1320.67,0.48]
["binance-futures","BNBUSDT",1759882532725,26.68,1320.68,1320.67,0.46]
["binance-futures","BNBUSDT",1759882532848,12.15,1320.68,1320.67,6.14]
["binance-futures","BNBUSDT",1759882532907,5.61,1320.74,1320.73,26.33]
["binance-futures","BNBUSDT",1759882532957,8.36,1320.74,1320.73,1.56]
["binance-futures","BNBUSDT",1759882533009,13.38,1320.74,1320.73,4.68]
["binance-futures","BNBUSDT",1759882533111,1.08,1320.64,1320.63,18.28]
["binance-futures","BNBUSDT",1759882533162,1.2,1320.64,1320.63,20.63]
["binance-futures","BNBUSDT",1759882533214,1.32,1320.64,1320.63,20.7]
["binance-futures","BNBUSDT",1759882533257,3.85,1320.64,1320.63,15.32]
["binance-futures","BNBUSDT",1759882533321,1.32,1320.64,1320.63,15.22]
["binance-futures","BNBUSDT",1759882533374,1.32,1320.64,1320.63,20.13]
["binance-futures","BNBUSDT",1759882533424,1.34,1320.64,1320.63,22.65]
["binance-futures","BNBUSDT",1759882533686,1.33,1320.64,1320.63,22.65]
["binance-futures","BNBUSDT",1759882533857,1.31,1320.64,1320.63,22.03]
["binance-futures","BNBUSDT",1759882533901,1.31,1320.64,1320.63,22.05]
["binance-futures","BNBUSDT",1759882534016,4.69,1320.64,1320.63,22.09]
["binance-futures","BNBUSDT",1759882534110,7.41,1320.64,1320.63,16.79]
["binance-futures","BNBUSDT",1759882534172,4.37,1320.64,1320.63,14.2]
["binance-futures","BNBUSDT",1759882534222,7.16,1320.64,1320.63,14.2]
["binance-futures","BNBUSDT",1759882534274,3.46,1320.64,1320.63,9.1]
["binance-futures","BNBUSDT",1759882534326,19.48,1320.64,1320.63,4.93]
["binance-futures","BNBUSDT",1759882534377,17.55,1320.64,1320.63,4.98]
["binance-futures","BNBUSDT",1759882534428,20.36,1320.64,1320.63,5.0]
["binance-futures","BNBUSDT",1759882534532,33.31,1320.63,1320.62,6.42]
["binance-futures","BNBUSDT",1759882534583,33.33,1320.63,1320.62,7.0]
["binance-futures","BNBUSDT",1759882534636,34.06,1320.61,1320.6,0.25]
["binance-futures","BNBUSDT",1759882534686,18.27,1320.51,1320.5,14.7]
["binance-futures","BNBUSDT",1759882534740,0.97,1320.52,1320.51,34.54]
["binance-futures","BNBUSDT",1759882534791,0.03,1320.52,1320.51,36.08]
["binance-futures","BNBUSDT",1759882534840,0.02,1320.52,1320.51,36.08]
["binance-futures","BNBUSDT",1759882534894,5.01,1320.52,1320.51,36.08]
["binance-futures","BNBUSDT",1759882534945,4.76,1320.52,1320.51,34.57]
["binance-futures","BNBUSDT",1759882534999,4.78,1320.52,1320.51,33.21]
["binance-futures","BNBUSDT",1759882535050,4.78,1320.52,1320.51,33.24]
["binance-futures","BNBUSDT",1759882535101,4.8,1320.52,1320.51,33.48]
["binance-futures","BNBUSDT",1759882535149,7.63,1320.52,1320.51,26.94]
["binance-futures","BNBUSDT",1759882535203,7.65,1320.52,1320.51,19.01]
["binance-futures","BNBUSDT",1759882535258,0.01,1320.6,1320.59,30.41]
["binance-futures","BNBUSDT",1759882535307,0.51,1320.63,1320.62,25.59]
["binance-futures","BNBUSDT",1759882535350,0.53,1320.63,1320.62,28.47]
["binance-futures","BNBUSDT",1759882535447,0.53,1320.63,1320.62,30.95]
["binance-futures","BNBUSDT",1759882535516,0.42,1320.63,1320.62,31.15]
["binance-futures","BNBUSDT",1759882535670,0.36,1320.63,1320.62,31.15]
["binance-futures","BNBUSDT",1759882535719,0.14,1320.63,1320.62,28.9]
["binance-futures","BNBUSDT",1759882535774,22.96,1320.72,1320.71,0.02]
["binance-futures","BNBUSDT",1759882535825,0.02,1320.84,1320.75,11.12]
["binance-futures","BNBUSDT",1759882535875,2.64,1320.89,1320.88,6.88]
["binance-futures","BNBUSDT",1759882535927,0.03,1320.89,1320.88,10.57]
["binance-futures","BNBUSDT",1759882535978,0.03,1320.89,1320.88,12.46]
["binance-futures","BNBUSDT",1759882536073,3.03,1320.89,1320.88,9.11]
["binance-futures","BNBUSDT",1759882536131,2.88,1320.89,1320.88,2.42]
["binance-futures","BNBUSDT",1759882536182,11.45,1320.89,1320.88,2.46]
["binance-futures","BNBUSDT",1759882536232,11.45,1320.89,1320.88,2.17]
["binance-futures","BNBUSDT",1759882536287,8.59,1320.89,1320.88,2.38]
["binance-futures","BNBUSDT",1759882536330,8.59,1320.89,1320.88,5.73]
["binance-futures","BNBUSDT",1759882536390,8.58,1320.89,1320.88,5.73]
["binance-futures","BNBUSDT",1759882536439,8.55,1320.89,1320.88,3.8]
["binance-futures","BNBUSDT",1759882536493,8.02,1320.89,1320.88,3.34]
["binance-futures","BNBUSDT",1759882536543,5.94,1320.89,1320.88,3.34]
["binance-futures","BNBUSDT",1759882536591,5.96,1320.89,1320.88,2.83]
["binance-futures","BNBUSDT",1759882536911,5.96,1320.89,1320.88,4.22]
["binance-futures","BNBUSDT",1759882537062,0.05,1320.89,1320.88,23.17]
["binance-futures","BNBUSDT",1759882537172,1.53,1320.89,1320.88,13.51]
["binance-futures","BNBUSDT",1759882537281,7.49,1320.89,1320.88,26.41]
["binance-futures","BNBUSDT",1759882537338,2.74,1320.89,1320.88,34.08]
["binance-futures","BNBUSDT",1759882537386,2.76,1320.89,1320.88,34.02]
["binance-futures","BNBUSDT",1759882537437,5.18,1320.89,1320.88,25.92]
["binance-futures","BNBUSDT",1759882537496,5.18,1320.89,1320.88,28.73]
["binance-futures","BNBUSDT",1759882537525,5.95,1320.89,1320.88,25.67]
["binance-futures","BNBUSDT",1759882537600,8.72,1320.89,1320.88,27.63]
["binance-futures","BNBUSDT",1759882537649,8.72,1320.89,1320.88,25.07]
["binance-futures","BNBUSDT",1759882537701,8.7,1320.89,1320.88,20.78]
["binance-futures","BNBUSDT",1759882537818,15.71,1320.81,1320.8,1.52]
["binance-futures","BNBUSDT",1759882537872,15.73,1320.81,1320.8,1.54]
["binance-futures","BNBUSDT",1759882537926,17.82,1320.81,1320.8,0.01]
["binance-futures","BNBUSDT",1759882537975,3.48,1320.76,1320.75,25.19]
["binance-futures","BNBUSDT",1759882538028,0.77,1320.76,1320.75,25.19]
["binance-futures","BNBUSDT",1759882538079,7.79,1320.79,1320.78,20.22]
["binance-futures","BNBUSDT",1759882538130,0.04,1320.79,1320.78,25.39]
["binance-futures","BNBUSDT",1759882538182,2.76,1320.8,1320.79,51.33]
["binance-futures","BNBUSDT",1759882538235,8.48,1320.79,1320.78,12.91]
["binance-futures","BNBUSDT",1759882538286,5.14,1320.84,1320.83,5.29]
["binance-futures","BNBUSDT",1759882538332,14.1,1320.84,1320.83,5.98]
["binance-futures","BNBUSDT",1759882538387,6.09,1320.84,1320.83,9.9]
["binance-futures","BNBUSDT",1759882538441,9.63,1320.84,1320.83,10.15]
["binance-futures","BNBUSDT",1759882538494,9.63,1320.84,1320.83,10.27]
["binance-futures","BNBUSDT",1759882538636,9.65,1320.84,1320.83,13.06]
["binance-futures","BNBUSDT",1759882538691,13.84,1320.84,1320.83,7.46]
["binance-futures","BNBUSDT",1759882538744,11.09,1320.84,1320.83,10.15]
["binance-futures","BNBUSDT",1759882538805,17.69,1320.84,1320.83,10.28]
["binance-futures","BNBUSDT",1759882538865,5.62,1320.83,1320.82,13.22]
["binance-futures","BNBUSDT",1759882538915,5.62,1320.83,1320.82,18.34]
["binance-futures","BNBUSDT",1759882538962,9.19,1320.83,1320.82,18.34]
["binance-futures","BNBUSDT",1759882539017,9.21,1320.83,1320.82,18.36]
["binance-futures","BNBUSDT",1759882539073,3.62,1320.83,1320.82,18.36]
["binance-futures","BNBUSDT",1759882539120,3.62,1320.83,1320.82,23.97]
["binance-futures","BNBUSDT",1759882539172,3.62,1320.83,1320.82,24.33]
["binance-futures","BNBUSDT",1759882539226,3.59,1320.83,1320.82,24.33]
["binance-futures","BNBUSDT",1759882539307,5.13,1320.83,1320.82,24.37]
["binance-futures","BNBUSDT",1759882539383,5.13,1320.83,1320.82,24.39]
["binance-futures","BNBUSDT",1759882539484,4.85,1320.83,1320.82,24.35]
["binance-futures","BNBUSDT",1759882539540,22.33,1320.66,1320.65,5.83]
["binance-futures","BNBUSDT",1759882539590,22.23,1320.66,1320.65,5.83]
["binance-futures","BNBUSDT",1759882539643,12.75,1320.66,1320.65,8.91]
["binance-futures","BNBUSDT",1759882539745,12.75,1320.66,1320.65,7.4]
["binance-futures","BNBUSDT",1759882539788,12.75,1320.66,1320.65,7.24]
["binance-futures","BNBUSDT",1759882539843,12.77,1320.66,1320.65,7.53]
["binance-futures","BNBUSDT",1759882539909,22.16,1320.7,1320.69,19.22]
["binance-futures","BNBUSDT",1759882539964,24.03,1320.7,1320.69,12.97]
["binance-futures","BNBUSDT",1759882540016,23.11,1320.7,1320.69,12.97]
["binance-futures","BNBUSDT",1759882540051,26.68,1320.7,1320.69,6.78]
["binance-futures","BNBUSDT",1759882540118,26.64,1320.7,1320.69,10.15]
["binance-futures","BNBUSDT",1759882540222,23.57,1320.57,1320.56,4.8]
["binance-futures","BNBUSDT",1759882540268,23.59,1320.57,1320.56,4.78]
["binance-futures","BNBUSDT",1759882540379,23.59,1320.57,1320.56,4.8]
["binance-futures","BNBUSDT",1759882540435,23.59,1320.57,1320.56,3.95]
["binance-futures","BNBUSDT",1759882540471,25.47,1320.57,1320.56,3.93]
["binance-futures","BNBUSDT",1759882540525,26.09,1320.57,1320.56,4.21]
["binance-futures","BNBUSDT",1759882540583,26.82,1320.57,1320.56,2.17]
["binance-futures","BNBUSDT",1759882540743,16.58,1320.34,1320.33,0.99]
["binance-futures","BNBUSDT",1759882540794,15.25,1320.31,1320.3,1.2]
["binance-futures","BNBUSDT",1759882540845,15.25,1320.31,1320.3,7.25]
["binance-futures","BNBUSDT",1759882540896,0.01,1320.33,1320.32,8.12]
["binance-futures","BNBUSDT",1759882540945,10.61,1320.59,1320.58,0.03]
["binance-futures","BNBUSDT",1759882540998,23.17,1320.57,1320.56,0.01]
["binance-futures","BNBUSDT",1759882541049,11.66,1320.49,1320.48,0.03]
["binance-futures","BNBUSDT",1759882541100,17.61,1320.49,1320.48,0.03]
["binance-futures","BNBUSDT",1759882541151,20.37,1320.49,1320.48,0.03]
["binance-futures","BNBUSDT",1759882541203,5.97,1320.48,1320.47,7.24]
["binance-futures","BNBUSDT",1759882541254,13.76,1320.48,1320.47,4.64]
["binance-futures","BNBUSDT",1759882541306,13.76,1320.48,1320.47,6.82]
["binance-futures","BNBUSDT",1759882541330,13.78,1320.48,1320.47,6.84]
["binance-futures","BNBUSDT",1759882541411,12.79,1320.48,1320.47,6.84]
["binance-futures","BNBUSDT",1759882541476,12.79,1320.48,1320.47,6.85]
["binance-futures","BNBUSDT",1759882541528,12.39,1320.48,1320.47,6.86]
["binance-futures","BNBUSDT",1759882541579,0.23,1320.48,1320.47,21.18]
["binance-futures","BNBUSDT",1759882541631,14.14,1320.53,1320.52,11.18]
["binance-futures","BNBUSDT",1759882541682,29.04,1320.53,1320.52,1.86]
["binance-futures","BNBUSDT",1759882541723,29.06,1320.53,1320.52,1.86]
["binance-futures","BNBUSDT",1759882541833,29.06,1320.53,1320.52,4.05]
["binance-futures","BNBUSDT",1759882541891,29.06,1320.53,1320.52,4.01]
["binance-futures","BNBUSDT",1759882541994,23.36,1320.52,1320.5,0.01]
["binance-futures","BNBUSDT",1759882542045,18.21,1320.48,1320.47,9.69]
["binance-futures","BNBUSDT",1759882542094,16.38,1320.48,1320.47,17.44]
["binance-futures","BNBUSDT",1759882542143,3.61,1320.48,1320.47,22.81]
["binance-futures","BNBUSDT",1759882542196,3.61,1320.48,1320.47,15.54]
["binance-futures","BNBUSDT",1759882542231,3.63,1320.48,1320.47,15.8]
["binance-futures","BNBUSDT",1759882542304,3.6,1320.48,1320.47,20.58]
["binance-futures","BNBUSDT",1759882542356,3.65,1320.48,1320.47,21.11]
["binance-futures","BNBUSDT",1759882542390,3.8,1320.48,1320.47,21.15]
["binance-futures","BNBUSDT",1759882542456,3.8,1320.48,1320.47,21.09]
["binance-futures","BNBUSDT",1759882542508,3.8,1320.48,1320.47,20.9]
["binance-futures","BNBUSDT",1759882542561,1.76,1320.48,1320.47,22.35]
["binance-futures","BNBUSDT",1759882542618,13.67,1320.46,1320.45,15.18]
["binance-futures","BNBUSDT",1759882542667,7.32,1320.46,1320.45,17.93]
["binance-futures","BNBUSDT",1759882542753,7.32,1320.46,1320.45,10.54]
["binance-futures","BNBUSDT",1759882542812,7.32,1320.46,1320.45,10.96]
["binance-futures","BNBUSDT",1759882542879,7.34,1320.46,1320.45,10.89]
["binance-futures","BNBUSDT",1759882542922,7.53,1320.46,1320.45,8.31]
["binance-futures","BNBUSDT",1759882543080,3.82,1320.46,1320.45,18.41]
["binance-futures","BNBUSDT",1759882543139,3.82,1320.46,1320.45,21.17]
["binance-futures","BNBUSDT",1759882543245,3.98,1320.54,1320.53,45.46]
["binance-futures","BNBUSDT",1759882543295,3.98,1320.54,1320.53,45.21]
["binance-futures","BNBUSDT",1759882543347,33.41,1320.53,1320.52,5.49]
["binance-futures","BNBUSDT",1759882543398,33.41,1320.53,1320.52,5.48]
["binance-futures","BNBUSDT",1759882543446,36.16,1320.53,1320.52,5.48]
["binance-futures","BNBUSDT",1759882543503,25.59,1320.49,1320.48,2.77]
["binance-futures","BNBUSDT",1759882543554,4.89,1320.49,1320.48,5.98]
["binance-futures","BNBUSDT",1759882543601,0.6,1320.49,1320.48,22.14]
["binance-futures","BNBUSDT",1759882543708,0.6,1320.49,1320.48,21.96]
["binance-futures","BNBUSDT",1759882543861,0.62,1320.49,1320.48,24.61]
["binance-futures","BNBUSDT",1759882543914,0.62,1320.49,1320.48,17.75]
["binance-futures","BNBUSDT",1759882543966,20.82,1320.49,1320.48,1.58]
["binance-futures","BNBUSDT",1759882544017,34.21,1320.48,1320.47,2.81]
["binance-futures","BNBUSDT",1759882544063,33.36,1320.45,1320.44,15.59]
["binance-futures","BNBUSDT",1759882544121,28.85,1320.45,1320.44,15.61]
["binance-futures","BNBUSDT",1759882544171,28.58,1320.45,1320.44,15.61]
["binance-futures","BNBUSDT",1759882544225,18.7,1320.45,1320.44,15.39]
["binance-futures","BNBUSDT",1759882544279,13.27,1320.45,1320.44,14.78]
["binance-futures","BNBUSDT",1759882544333,15.88,1320.45,1320.44,13.62]
["binance-futures","BNBUSDT",1759882544386,13.29,1320.45,1320.44,18.1]
["binance-futures","BNBUSDT",1759882544437,4.55,1320.45,1320.44,18.1]
["binance-futures","BNBUSDT",1759882544489,4.41,1320.45,1320.44,18.07]
["binance-futures","BNBUSDT",1759882544537,4.41,1320.45,1320.44,17.39]
["binance-futures","BNBUSDT",1759882544609,17.42,1320.45,1320.44,6.82]
["binance-futures","BNBUSDT",1759882544764,17.42,1320.45,1320.44,6.52]
["binance-futures","BNBUSDT",1759882544828,17.42,1320.45,1320.44,5.8]
["binance-futures","BNBUSDT",1759882544867,17.4,1320.45,1320.44,5.8]
["binance-futures","BNBUSDT",1759882544931,17.46,1320.45,1320.44,5.8]
["binance-futures","BNBUSDT",1759882544982,20.41,1320.45,1320.44,5.8]
["binance-futures","BNBUSDT",1759882545033,23.79,1320.45,1320.44,5.8]
["binance-futures","BNBUSDT",1759882545085,23.8,1320.45,1320.44,5.8]
["binance-futures","BNBUSDT",1759882545146,19.77,1320.45,1320.44,8.35]
["binance-futures","BNBUSDT",1759882545198,16.79,1320.45,1320.44,5.42]
["binance-futures","BNBUSDT",1759882545251,8.17,1320.48,1320.47,18.39]
["binance-futures","BNBUSDT",1759882545303,8.17,1320.48,1320.47,18.34]
["binance-futures","BNBUSDT",1759882545355,13.82,1320.69,1320.68,1.49]
["binance-futures","BNBUSDT",1759882545407,13.82,1320.69,1320.68,0.24]
["binance-futures","BNBUSDT",1759882545458,17.13,1320.65,1320.64,1.85]
["binance-futures","BNBUSDT",1759882545495,17.16,1320.65,1320.64,1.85]
["binance-futures","BNBUSDT",1759882545551,16.89,1320.65,1320.64,1.85]
["binance-futures","BNBUSDT",1759882545605,16.89,1320.65,1320.64,1.74]
["binance-futures","BNBUSDT",1759882545721,24.73,1320.64,1320.63,8.93]
["binance-futures","BNBUSDT",1759882545772,24.31,1320.64,1320.63,4.72]
["binance-futures","BNBUSDT",1759882545820,24.31,1320.64,1320.63,4.59]
["binance-futures","BNBUSDT",1759882545870,24.33,1320.64,1320.63,4.59]
["binance-futures","BNBUSDT",1759882545931,27.6,1320.63,1320.62,2.6]
["binance-futures","BNBUSDT",1759882545994,19.78,1320.63,1320.62,2.6]
["binance-futures","BNBUSDT",1759882546044,20.23,1320.63,1320.62,4.21]
["binance-futures","BNBUSDT",1759882546135,23.0,1320.63,1320.62,4.05]
["binance-futures","BNBUSDT",1759882546203,22.83,1320.63,1320.62,4.05]
["binance-futures","BNBUSDT",1759882546235,22.88,1320.63,1320.62,4.34]
["binance-futures","BNBUSDT",1759882546310,22.88,1320.63,1320.62,4.14]
["binance-futures","BNBUSDT",1759882546356,20.11,1320.63,1320.62,5.79]
["binance-futures","BNBUSDT",1759882546411,23.12,1320.63,1320.62,4.17]
["binance-futures","BNBUSDT",1759882546461,22.72,1320.63,1320.62,4.17]
["binance-futures","BNBUSDT",1759882546516,23.19,1320.63,1320.62,4.17]
["binance-futures","BNBUSDT",1759882546624,4.11,1320.63,1320.62,21.6]
["binance-futures","BNBUSDT",1759882546675,3.01,1320.63,1320.62,21.56]
["binance-futures","BNBUSDT",1759882546726,3.01,1320.63,1320.62,29.2]
["binance-futures","BNBUSDT",1759882546766,10.26,1320.63,1320.62,3.03]
["binance-futures","BNBUSDT",1759882546830,9.86,1320.63,1320.62,4.55]
["binance-futures","BNBUSDT",1759882546884,1.07,1321.0,1320.99,33.61]
["binance-futures","BNBUSDT",1759882546935,8.02,1320.97,1320.96,0.02]
["binance-futures","BNBUSDT",1759882546985,13.29,1320.94,1320.93,1.41]
["binance-futures","BNBUSDT",1759882547037,13.15,1320.94,1320.93,1.41]
["binance-futures","BNBUSDT",1759882547087,22.57,1320.92,1320.91,23.35]
["binance-futures","BNBUSDT",1759882547141,22.57,1320.92,1320.91,25.52]
["binance-futures","BNBUSDT",1759882547193,8.06,1320.93,1320.92,15.76]
["binance-futures","BNBUSDT",1759882547242,2.47,1320.93,1320.92,16.12]
["binance-futures","BNBUSDT",1759882547296,1.07,1321.0,1320.99,18.53]
["binance-futures","BNBUSDT",1759882547347,2.58,1321.05,1321.04,15.83]
["binance-futures","BNBUSDT",1759882547395,2.66,1321.07,1321.06,24.06]
["binance-futures","BNBUSDT",1759882547500,2.68,1321.07,1321.06,24.06]
["binance-futures","BNBUSDT",1759882547550,0.07,1321.07,1321.06,24.06]
["binance-futures","BNBUSDT",1759882547607,8.27,1321.07,1321.06,11.32]
["binance-futures","BNBUSDT",1759882547652,0.23,1321.07,1321.06,23.4]
["binance-futures","BNBUSDT",1759882547711,4.31,1321.2,1321.19,18.71]
["binance-futures","BNBUSDT",1759882547760,6.92,1321.2,1321.19,16.14]
["binance-futures","BNBUSDT",1759882547815,16.22,1321.2,1321.19,5.28]
["binance-futures","BNBUSDT",1759882547868,10.99,1321.2,1321.19,11.91]
["binance-futures","BNBUSDT",1759882547916,10.99,1321.2,1321.19,12.77]
["binance-futures","BNBUSDT",1759882547973,15.21,1321.2,1321.19,12.77]
["binance-futures","BNBUSDT",1759882548024,3.14,1321.2,1321.19,5.94]
["binance-futures","BNBUSDT",1759882548075,14.0,1321.2,1321.19,17.24]
["binance-futures","BNBUSDT",1759882548175,14.0,1321.2,1321.19,18.65]
["binance-futures","BNBUSDT",1759882548230,14.02,1321.2,1321.19,19.1]
["binance-futures","BNBUSDT",1759882548267,1.87,1321.2,1321.19,23.68]
["binance-futures","BNBUSDT",1759882548334,1.87,1321.2,1321.19,21.56]
["binance-futures","BNBUSDT",1759882548386,8.81,1321.28,1321.27,15.14]
["binance-futures","BNBUSDT",1759882548435,7.94,1321.28,1321.27,23.45]
["binance-futures","BNBUSDT",1759882548481,10.8,1321.28,1321.27,23.47]
["binance-futures","BNBUSDT",1759882548540,26.5,1321.26,1321.25,0.01]
["binance-futures","BNBUSDT",1759882548591,1.49,1321.12,1321.08,0.01]
["binance-futures","BNBUSDT",1759882548640,2.59,1321.08,1321.07,11.06]
["binance-futures","BNBUSDT",1759882548693,3.61,1321.08,1321.07,11.06]
["binance-futures","BNBUSDT",1759882548745,0.77,1321.08,1321.07,15.23]
["binance-futures","BNBUSDT",1759882548795,5.67,1321.09,1321.08,30.93]
["binance-futures","BNBUSDT",1759882548849,11.47,1321.1,1321.09,27.94]
["binance-futures","BNBUSDT",1759882548901,20.7,1321.27,1321.26,1.47]
["binance-futures","BNBUSDT",1759882548952,20.41,1321.27,1321.26,1.47]
["binance-futures","BNBUSDT",1759882549006,20.45,1321.27,1321.26,1.49]
["binance-futures","BNBUSDT",1759882549110,12.21,1321.27,1321.26,8.26]
["binance-futures","BNBUSDT",1759882549157,12.21,1321.27,1321.26,5.67]
["binance-futures","BNBUSDT",1759882549207,12.22,1321.27,1321.26,5.69]
["binance-futures","BNBUSDT",1759882549270,29.42,1321.27,1321.26,5.73]
["binance-futures","BNBUSDT",1759882549325,17.41,1321.21,1321.2,3.02]
["binance-futures","BNBUSDT",1759882549374,9.1,1321.21,1321.2,7.31]
["binance-futures","BNBUSDT",1759882549427,6.32,1321.12,1321.11,14.8]
["binance-futures","BNBUSDT",1759882549479,1.0,1321.12,1321.11,14.8]
["binance-futures","BNBUSDT",1759882549525,1.58,1321.12,1321.11,14.42]
["binance-futures","BNBUSDT",1759882549583,1.58,1321.12,1321.11,14.44]
["binance-futures","BNBUSDT",1759882549633,2.22,1321.12,1321.11,9.58]
["binance-futures","BNBUSDT",1759882549678,2.21,1321.12,1321.11,11.58]
["binance-futures","BNBUSDT",1759882549740,2.21,1321.12,1321.11,9.52]
["binance-futures","BNBUSDT",1759882549791,19.4,1321.12,1321.11,9.56]
["binance-futures","BNBUSDT",1759882549833,17.54,1321.11,1321.1,0.56]
["binance-futures","BNBUSDT",1759882549896,17.56,1321.11,1321.1,0.56]
["binance-futures","BNBUSDT",1759882549995,0.94,1320.82,1320.81,15.47]
["binance-futures","BNBUSDT",1759882550045,15.82,1321.02,1321.01,1.49]
["binance-futures","BNBUSDT",1759882550097,2.93,1320.97,1320.96,8.53]
["binance-futures","BNBUSDT",1759882550152,5.36,1320.98,1320.97,10.98]
["binance-futures","BNBUSDT",1759882550205,8.49,1320.98,1320.97,10.55]
["binance-futures","BNBUSDT",1759882550256,25.35,1320.98,1320.97,3.83]
["binance-futures","BNBUSDT",1759882550307,25.35,1320.98,1320.97,1.84]
["binance-futures","BNBUSDT",1759882550356,8.63,1320.91,1320.9,21.1]
["binance-futures","BNBUSDT",1759882550456,3.45,1320.91,1320.9,21.1]
["binance-futures","BNBUSDT",1759882550512,3.24,1320.91,1320.9,26.59]
["binance-futures","BNBUSDT",1759882550562,25.24,1320.98,1320.97,20.56]
["binance-futures","BNBUSDT",1759882550614,0.02,1321.08,1321.07,26.25]
["binance-futures","BNBUSDT",1759882550670,13.22,1321.12,1321.11,4.99]
["binance-futures","BNBUSDT",1759882550721,14.24,1321.1,1321.09,5.74]
["binance-futures","BNBUSDT",1759882550773,16.21,1321.1,1321.09,5.76]
["binance-futures","BNBUSDT",1759882550870,15.45,1321.1,1321.09,0.03]
["binance-futures","BNBUSDT",1759882550930,4.71,1321.26,1321.18,6.0]
["binance-futures","BNBUSDT",1759882550978,0.01,1321.28,1321.27,11.41]
["binance-futures","BNBUSDT",1759882551033,14.1,1321.3,1321.29,2.47]
["binance-futures","BNBUSDT",1759882551081,9.57,1321.3,1321.29,6.45]
["binance-futures","BNBUSDT",1759882551133,9.52,1321.3,1321.29,6.5]
["binance-futures","BNBUSDT",1759882551187,8.74,1321.3,1321.29,9.13]
["binance-futures","BNBUSDT",1759882551232,13.09,1321.3,1321.29,6.5]
["binance-futures","BNBUSDT",1759882551291,12.19,1321.3,1321.29,6.61]
["binance-futures","BNBUSDT",1759882551473,14.08,1321.13,1321.12,1.02]
["binance-futures","BNBUSDT",1759882551526,14.1,1321.13,1321.12,4.16]
["binance-futures","BNBUSDT",1759882551575,16.84,1321.13,1321.12,1.26]
["binance-futures","BNBUSDT",1759882551631,16.9,1321.13,1321.12,1.28]
["binance-futures","BNBUSDT",1759882551681,17.07,1321.13,1321.12,1.26]
["binance-futures","BNBUSDT",1759882551775,14.18,1321.13,1321.12,4.26]
["binance-futures","BNBUSDT",1759882551838,14.19,1321.13,1321.12,4.26]
["binance-futures","BNBUSDT",1759882551884,1.59,1321.13,1321.12,29.69]
["binance-futures","BNBUSDT",1759882551941,5.02,1321.17,1321.16,27.38]
["binance-futures","BNBUSDT",1759882551993,5.02,1321.17,1321.16,28.89]
["binance-futures","BNBUSDT",1759882552044,5.04,1321.17,1321.16,28.89]
["binance-futures","BNBUSDT",1759882552093,5.06,1321.17,1321.16,28.89]
["binance-futures","BNBUSDT",1759882552152,5.06,1321.17,1321.16,28.94]
["binance-futures","BNBUSDT",1759882552201,4.98,1321.17,1321.16,28.94]
["binance-futures","BNBUSDT",1759882552251,4.97,1321.17,1321.16,28.94]
["binance-futures","BNBUSDT",1759882552317,4.86,1321.17,1321.16,28.94]
["binance-futures","BNBUSDT",1759882552375,4.86,1321.17,1321.16,28.52]
["binance-futures","BNBUSDT",1759882552425,4.86,1321.17,1321.16,28.46]
["binance-futures","BNBUSDT",1759882552481,0.09,1321.17,1321.16,34.17]
["binance-futures","BNBUSDT",1759882552528,0.56,1321.17,1321.16,28.56]
["binance-futures","BNBUSDT",1759882552570,0.57,1321.17,1321.16,28.56]
["binance-futures","BNBUSDT",1759882552636,0.61,1321.17,1321.16,28.56]
["binance-futures","BNBUSDT",1759882552686,0.57,1321.17,1321.16,28.56]
["binance-futures","BNBUSDT",1759882552793,0.65,1321.17,1321.16,28.03]
["binance-futures","BNBUSDT",1759882552844,15.96,1321.27,1321.26,4.12]
["binance-futures","BNBUSDT",1759882552940,18.49,1321.27,1321.26,4.14]
["binance-futures","BNBUSDT",1759882552999,18.49,1321.27,1321.26,2.23]
["binance-futures","BNBUSDT",1759882553055,18.49,1321.27,1321.26,3.04]
["binance-futures","BNBUSDT",1759882553097,18.49,1321.27,1321.26,8.46]
["binance-futures","BNBUSDT",1759882553158,8.0,1321.27,1321.26,22.6]
["binance-futures","BNBUSDT",1759882553193,8.0,1321.27,1321.26,22.62]
["binance-futures","BNBUSDT",1759882553263,3.39,1321.29,1321.28,33.99]
["binance-futures","BNBUSDT",1759882553311,3.38,1321.29,1321.28,33.63]
["binance-futures","BNBUSDT",1759882553365,3.41,1321.29,1321.28,30.0]
["binance-futures","BNBUSDT",1759882553421,3.43,1321.29,1321.28,30.01]
["binance-futures","BNBUSDT",1759882553474,3.48,1321.29,1321.28,30.28]
["binance-futures","BNBUSDT",1759882553522,13.95,1321.29,1321.28,2.26]
["binance-futures","BNBUSDT",1759882553577,16.17,1321.28,1321.27,8.14]
["binance-futures","BNBUSDT",1759882553625,16.19,1321.28,1321.27,5.48]
["binance-futures","BNBUSDT",1759882553675,16.2,1321.28,1321.27,5.5]
["binance-futures","BNBUSDT",1759882553736,16.26,1321.28,1321.27,5.5]
["binance-futures","BNBUSDT",1759882553788,16.66,1321.28,1321.27,5.5]
["binance-futures","BNBUSDT",1759882553841,19.26,1321.28,1321.27,5.49]
["binance-futures","BNBUSDT",1759882553946,14.39,1321.28,1321.27,5.53]
["binance-futures","BNBUSDT",1759882554005,14.39,1321.28,1321.27,7.36]
["binance-futures","BNBUSDT",1759882554055,14.39,1321.28,1321.27,5.17]
["binance-futures","BNBUSDT",1759882554165,14.47,1321.28,1321.27,5.2]
["binance-futures","BNBUSDT",1759882554231,14.36,1321.28,1321.27,5.19]
["binance-futures","BNBUSDT",1759882554337,14.36,1321.28,1321.27,4.82]
["binance-futures","BNBUSDT",1759882554387,14.36,1321.28,1321.27,8.2]
["binance-futures","BNBUSDT",1759882554442,14.4,1321.28,1321.27,8.2]
["binance-futures","BNBUSDT",1759882554547,5.09,1321.08,1321.07,9.91]
["binance-futures","BNBUSDT",1759882554595,19.99,1321.06,1321.05,2.9]
["binance-futures","BNBUSDT",1759882554645,14.92,1321.06,1321.05,9.64]
["binance-futures","BNBUSDT",1759882554696,15.28,1321.06,1321.05,9.64]
["binance-futures","BNBUSDT",1759882554753,13.82,1321.06,1321.05,11.53]
["binance-futures","BNBUSDT",1759882554807,14.21,1321.06,1321.05,13.33]
["binance-futures","BNBUSDT",1759882554858,11.44,1321.06,1321.05,13.27]
["binance-futures","BNBUSDT",1759882554908,11.66,1321.06,1321.05,13.29]
["binance-futures","BNBUSDT",1759882554948,11.71,1321.06,1321.05,6.03]
["binance-futures","BNBUSDT",1759882555013,11.78,1321.06,1321.05,8.0]
["binance-futures","BNBUSDT",1759882555051,11.75,1321.06,1321.05,7.64]
["binance-futures","BNBUSDT",1759882555109,4.94,1321.06,1321.05,17.69]
["binance-futures","BNBUSDT",1759882555138,4.98,1321.06,1321.05,17.69]
["binance-futures","BNBUSDT",1759882555226,7.59,1321.06,1321.05,8.35]
["binance-futures","BNBUSDT",1759882555271,7.59,1321.06,1321.05,8.24]
["binance-futures","BNBUSDT",1759882555328,5.0,1321.06,1321.05,20.25]
["binance-futures","BNBUSDT",1759882555354,2.05,1321.06,1321.05,21.16]
["binance-futures","BNBUSDT",1759882555435,4.49,1321.06,1321.05,16.52]
["binance-futures","BNBUSDT",1759882555540,4.3,1321.06,1321.05,12.08]
["binance-futures","BNBUSDT",1759882555592,5.31,1321.17,1321.12,0.03]
["binance-futures","BNBUSDT",1759882555638,0.09,1321.15,1321.14,5.2]
["binance-futures","BNBUSDT",1759882555692,2.94,1321.15,1321.14,7.08]
["binance-futures","BNBUSDT",1759882555750,8.51,1321.16,1321.15,24.2]
["binance-futures","BNBUSDT",1759882555789,9.02,1321.16,1321.15,21.75]
["binance-futures","BNBUSDT",1759882555852,5.98,1321.16,1321.15,24.57]
["binance-futures","BNBUSDT",1759882555906,4.67,1321.23,1321.22,21.67]
["binance-futures","BNBUSDT",1759882555957,0.01,1321.26,1321.25,5.39]
["binance-futures","BNBUSDT",1759882556008,10.34,1321.46,1321.45,5.66]
["binance-futures","BNBUSDT",1759882556059,10.44,1321.46,1321.45,3.35]
["binance-futures","BNBUSDT",1759882556110,8.17,1321.44,1321.43,12.01]
["binance-futures","BNBUSDT",1759882556163,8.07,1321.44,1321.43,20.41]
["binance-futures","BNBUSDT",1759882556213,0.43,1321.52,1321.51,23.9]
["binance-futures","BNBUSDT",1759882556263,0.43,1321.52,1321.51,4.98]
["binance-futures","BNBUSDT",1759882556318,10.75,1321.52,1321.51,4.98]
["binance-futures","BNBUSDT",1759882556472,15.97,1321.44,1321.43,1.93]
["binance-futures","BNBUSDT",1759882556517,15.99,1321.44,1321.43,1.95]
["binance-futures","BNBUSDT",1759882556576,1.52,1321.34,1321.33,0.03]
["binance-futures","BNBUSDT",1759882556628,4.17,1321.14,1321.13,1.53]
["binance-futures","BNBUSDT",1759882556678,3.68,1321.13,1321.12,2.6]
["binance-futures","BNBUSDT",1759882556725,1.83,1321.13,1321.12,9.21]
["binance-futures","BNBUSDT",1759882556777,6.17,1321.13,1321.12,9.23]
["binance-futures","BNBUSDT",1759882556833,8.98,1321.13,1321.12,10.64]
["binance-futures","BNBUSDT",1759882556888,4.34,1321.13,1321.12,22.92]
["binance-futures","BNBUSDT",1759882556941,0.01,1321.14,1321.13,32.54]
["binance-futures","BNBUSDT",1759882556993,16.37,1321.25,1321.24,9.55]
["binance-futures","BNBUSDT",1759882557043,19.11,1321.25,1321.24,2.23]
["binance-futures","BNBUSDT",1759882557085,19.54,1321.25,1321.24,2.23]
["binance-futures","BNBUSDT",1759882557255,19.54,1321.25,1321.24,2.16]
["binance-futures","BNBUSDT",1759882557306,19.54,1321.25,1321.24,8.14]
["binance-futures","BNBUSDT",1759882557355,15.56,1321.25,1321.24,8.18]
["binance-futures","BNBUSDT",1759882557466,15.56,1321.25,1321.24,2.56]
["binance-futures","BNBUSDT",1759882557516,15.56,1321.25,1321.24,0.27]
["binance-futures","BNBUSDT",1759882557564,7.0,1321.24,1321.23,5.4]
["binance-futures","BNBUSDT",1759882557619,7.43,1321.24,1321.23,5.42]
["binance-futures","BNBUSDT",1759882557668,7.46,1321.24,1321.23,4.12]
["binance-futures","BNBUSDT",1759882557724,7.08,1321.24,1321.23,3.95]
["binance-futures","BNBUSDT",1759882557782,6.15,1321.24,1321.23,3.95]
["binance-futures","BNBUSDT",1759882557847,6.15,1321.24,1321.23,10.47]
["binance-futures","BNBUSDT",1759882557890,6.15,1321.24,1321.23,8.99]
["binance-futures","BNBUSDT",1759882557931,6.15,1321.24,1321.23,2.45]
["binance-futures","BNBUSDT",1759882558057,6.04,1321.24,1321.23,2.45]
["binance-futures","BNBUSDT",1759882558110,5.68,1321.24,1321.23,2.49]
["binance-futures","BNBUSDT",1759882558159,4.68,1321.24,1321.23,2.49]
["binance-futures","BNBUSDT",1759882558210,3.18,1321.24,1321.23,24.35]
["binance-futures","BNBUSDT",1759882558265,3.19,1321.24,1321.23,9.38]
["binance-futures","BNBUSDT",1759882558319,3.2,1321.24,1321.23,7.8]
["binance-futures","BNBUSDT",1759882558421,3.24,1321.24,1321.23,7.82]
["binance-futures","BNBUSDT",1759882558472,3.27,1321.24,1321.23,7.94]
["binance-futures","BNBUSDT",1759882558523,3.3,1321.24,1321.23,17.72]
["binance-futures","BNBUSDT",1759882558572,4.79,1321.24,1321.23,15.93]
["binance-futures","BNBUSDT",1759882558622,5.2,1321.24,1321.23,15.95]
["binance-futures","BNBUSDT",1759882558672,5.21,1321.24,1321.23,4.19]
["binance-futures","BNBUSDT",1759882558751,5.21,1321.24,1321.23,10.54]
["binance-futures","BNBUSDT",1759882558840,5.21,1321.24,1321.23,10.55]
["binance-futures","BNBUSDT",1759882559011,3.64,1321.24,1321.23,12.4]
["binance-futures","BNBUSDT",1759882559066,3.64,1321.24,1321.23,12.39]
["binance-futures","BNBUSDT",1759882559174,13.36,1321.25,1321.24,17.28]
["binance-futures","BNBUSDT",1759882559221,8.33,1321.25,1321.24,24.15]
["binance-futures","BNBUSDT",1759882559280,5.43,1321.25,1321.24,21.43]
["binance-futures","BNBUSDT",1759882559331,1.34,1321.25,1321.24,11.8]
["binance-futures","BNBUSDT",1759882559382,7.66,1321.27,1321.26,8.5]
["binance-futures","BNBUSDT",1759882559433,0.03,1321.44,1321.43,8.94]
["binance-futures","BNBUSDT",1759882559484,9.88,1321.47,1321.46,27.88]
["binance-futures","BNBUSDT",1759882559586,12.02,1321.38,1321.36,4.29]
["binance-futures","BNBUSDT",1759882559638,3.18,1321.31,1321.3,30.9]
["binance-futures","BNBUSDT",1759882559687,11.5,1321.33,1321.32,1.82]
["binance-futures","BNBUSDT",1759882559740,10.68,1321.33,1321.32,0.91]
["binance-futures","BNBUSDT",1759882559790,8.61,1321.32,1321.31,2.03]
["binance-futures","BNBUSDT",1759882559893,8.46,1321.32,1321.31,2.03]
["binance-futures","BNBUSDT",1759882559940,8.48,1321.32,1321.31,2.03]
["binance-futures","BNBUSDT",1759882560002,8.48,1321.32,1321.31,2.14]
["binance-futures","BNBUSDT",1759882560055,9.15,1321.32,1321.31,1.84]
["binance-futures","BNBUSDT",1759882560092,7.7,1321.32,1321.31,1.84]
["binance-futures","BNBUSDT",1759882560152,7.73,1321.32,1321.31,1.83]
["binance-futures","BNBUSDT",1759882560211,7.73,1321.32,1321.31,2.66]
["binance-futures","BNBUSDT",1759882560260,7.73,1321.32,1321.31,2.63]
["binance-futures","BNBUSDT",1759882560316,13.49,1321.32,1321.31,1.75]
["binance-futures","BNBUSDT",1759882560417,14.66,1321.06,1321.05,0.01]
["binance-futures","BNBUSDT",1759882560470,15.88,1321.06,1321.05,0.01]
["binance-futures","BNBUSDT",1759882560522,11.15,1321.06,1321.05,0.01]
["binance-futures","BNBUSDT",1759882560573,14.91,1321.04,1321.03,0.01]
["binance-futures","BNBUSDT",1759882560622,3.32,1321.01,1321.0,5.38]
["binance-futures","BNBUSDT",1759882560676,6.1,1321.01,1321.0,5.38]
["binance-futures","BNBUSDT",1759882560729,10.39,1321.01,1321.0,2.79]
["binance-futures","BNBUSDT",1759882560779,8.98,1321.01,1321.0,2.8]
["binance-futures","BNBUSDT",1759882560881,3.69,1321.01,1321.0,24.51]
["binance-futures","BNBUSDT",1759882560937,14.67,1321.25,1321.24,0.1]
["binance-futures","BNBUSDT",1759882560985,12.1,1321.19,1321.18,3.01]
["binance-futures","BNBUSDT",1759882561040,5.05,1321.19,1321.18,13.67]
["binance-futures","BNBUSDT",1759882561093,5.21,1321.19,1321.18,13.67]
["binance-futures","BNBUSDT",1759882561147,5.21,1321.19,1321.18,9.15]
["binance-futures","BNBUSDT",1759882561197,6.32,1321.19,1321.18,5.75]
["binance-futures","BNBUSDT",1759882561251,6.32,1321.19,1321.18,2.05]
["binance-futures","BNBUSDT",1759882561305,6.28,1321.19,1321.18,1.71]
["binance-futures","BNBUSDT",1759882561355,6.3,1321.19,1321.18,0.21]
["binance-futures","BNBUSDT",1759882561410,9.02,1321.19,1321.18,0.42]
["binance-futures","BNBUSDT",1759882561452,1.38,1321.19,1321.18,27.21]
["binance-futures","BNBUSDT",1759882561512,1.83,1321.19,1321.18,17.17]
["binance-futures","BNBUSDT",1759882561563,1.85,1321.19,1321.18,1.02]
["binance-futures","BNBUSDT",1759882561616,12.75,1321.13,1321.12,0.04]
["binance-futures","BNBUSDT",1759882561668,12.75,1321.13,1321.12,0.03]
["binance-futures","BNBUSDT",1759882561719,9.39,1321.06,1321.05,2.82]
["binance-futures","BNBUSDT",1759882561771,11.61,1321.06,1321.05,2.07]
["binance-futures","BNBUSDT",1759882561822,1.84,1321.06,1321.05,27.63]
["binance-futures","BNBUSDT",1759882561873,1.86,1321.06,1321.05,27.65]
["binance-futures","BNBUSDT",1759882561978,1.86,1321.06,1321.05,25.97]
["binance-futures","BNBUSDT",1759882562028,1.86,1321.06,1321.05,25.59]
["binance-futures","BNBUSDT",1759882562081,2.04,1321.06,1321.05,25.66]
["binance-futures","BNBUSDT",1759882562129,2.03,1321.06,1321.05,25.3]
["binance-futures","BNBUSDT",1759882562175,2.03,1321.06,1321.05,24.88]
["binance-futures","BNBUSDT",1759882562238,2.32,1321.06,1321.05,24.83]
["binance-futures","BNBUSDT",1759882562287,2.34,1321.06,1321.05,25.28]
["binance-futures","BNBUSDT",1759882562340,1.19,1321.06,1321.05,35.52]
["binance-futures","BNBUSDT",1759882562393,1.19,1321.06,1321.05,25.28]
["binance-futures","BNBUSDT",1759882562511,1.18,1321.06,1321.05,25.28]
["binance-futures","BNBUSDT",1759882562554,1.18,1321.06,1321.05,25.3]
["binance-futures","BNBUSDT",1759882562918,1.15,1321.06,1321.05,24.98]
["binance-futures","BNBUSDT",1759882563033,3.76,1321.06,1321.05,24.98]
["binance-futures","BNBUSDT",1759882563088,3.76,1321.06,1321.05,24.96]
["binance-futures","BNBUSDT",1759882563132,3.78,1321.06,1321.05,19.74]
["binance-futures","BNBUSDT",1759882563192,3.7,1321.06,1321.05,10.86]
["binance-futures","BNBUSDT",1759882563246,4.25,1321.06,1321.05,15.37]
["binance-futures","BNBUSDT",1759882563294,4.25,1321.06,1321.05,15.39]
["binance-futures","BNBUSDT",1759882563349,4.25,1321.06,1321.05,13.08]
["binance-futures","BNBUSDT",1759882563396,4.17,1321.06,1321.05,13.11]
["binance-futures","BNBUSDT",1759882563467,4.1,1321.06,1321.05,12.38]
["binance-futures","BNBUSDT",1759882563572,4.1,1321.06,1321.05,12.57]
["binance-futures","BNBUSDT",1759882563624,4.1,1321.06,1321.05,9.72]
["binance-futures","BNBUSDT",1759882563676,4.39,1321.06,1321.05,12.61]
["binance-futures","BNBUSDT",1759882563800,4.14,1321.06,1321.05,14.02]
["binance-futures","BNBUSDT",1759882563943,3.74,1321.06,1321.05,11.02]
["binance-futures","BNBUSDT",1759882564066,11.61,1320.99,1320.98,5.45]
["binance-futures","BNBUSDT",1759882564119,15.88,1320.99,1320.98,0.06]
["binance-futures","BNBUSDT",1759882564170,15.88,1320.99,1320.98,0.84]
["binance-futures","BNBUSDT",1759882564221,39.7,1320.99,1320.98,0.89]
["binance-futures","BNBUSDT",1759882564328,32.45,1320.99,1320.98,10.08]
["binance-futures","BNBUSDT",1759882564379,32.45,1320.99,1320.98,10.1]
["binance-futures","BNBUSDT",1759882564434,33.92,1320.99,1320.98,9.94]
["binance-futures","BNBUSDT",1759882564537,8.09,1320.59,1320.58,6.64]
["binance-futures","BNBUSDT",1759882564588,17.96,1320.59,1320.58,0.03]
["binance-futures","BNBUSDT",1759882564639,16.37,1320.81,1320.8,0.08]
["binance-futures","BNBUSDT",1759882564690,19.32,1320.75,1320.74,0.01]
["binance-futures","BNBUSDT",1759882564740,7.45,1320.75,1320.74,7.89]
["binance-futures","BNBUSDT",1759882564786,7.34,1320.75,1320.74,7.89]
["binance-futures","BNBUSDT",1759882564840,7.37,1320.75,1320.74,15.54]
["binance-futures","BNBUSDT",1759882564896,6.59,1320.75,1320.74,18.53]
["binance-futures","BNBUSDT",1759882564948,6.59,1320.75,1320.74,8.25]
["binance-futures","BNBUSDT",1759882565052,25.27,1320.84,1320.83,8.13]
["binance-futures","BNBUSDT",1759882565101,25.32,1320.84,1320.83,1.82]
["binance-futures","BNBUSDT",1759882565152,25.32,1320.84,1320.83,2.3]
["binance-futures","BNBUSDT",1759882565204,20.46,1320.82,1320.81,5.39]
["binance-futures","BNBUSDT",1759882565254,20.74,1320.82,1320.81,5.37]
["binance-futures","BNBUSDT",1759882565312,21.52,1320.82,1320.81,5.39]
["binance-futures","BNBUSDT",1759882565349,21.52,1320.82,1320.81,5.37]
["binance-futures","BNBUSDT",1759882565414,23.71,1320.82,1320.81,5.3]
["binance-futures","BNBUSDT",1759882565466,23.71,1320.82,1320.81,5.29]
["binance-futures","BNBUSDT",1759882565517,23.73,1320.82,1320.81,5.53]
["binance-futures","BNBUSDT",1759882565625,23.73,1320.82,1320.81,5.03]
["binance-futures","BNBUSDT",1759882565675,23.69,1320.82,1320.81,5.03]
["binance-futures","BNBUSDT",1759882565833,0.79,1320.76,1320.75,41.28]
["binance-futures","BNBUSDT",1759882565924,0.81,1320.76,1320.75,41.12]
["binance-futures","BNBUSDT",1759882565993,0.81,1320.76,1320.75,40.59]
["binance-futures","BNBUSDT",1759882566045,0.81,1320.76,1320.75,39.44]
["binance-futures","BNBUSDT",1759882566097,0.87,1320.76,1320.75,39.44]
["binance-futures","BNBUSDT",1759882566148,15.52,1320.77,1320.76,28.74]
["binance-futures","BNBUSDT",1759882566200,15.52,1320.77,1320.76,28.76]
["binance-futures","BNBUSDT",1759882566253,16.17,1320.77,1320.76,25.25]
["binance-futures","BNBUSDT",1759882566302,17.01,1320.77,1320.76,25.25]
["binance-futures","BNBUSDT",1759882566420,0.5,1320.93,1320.92,47.6]
["binance-futures","BNBUSDT",1759882566471,0.4,1320.93,1320.92,44.58]
["binance-futures","BNBUSDT",1759882566521,0.4,1320.93,1320.92,47.51]
["binance-futures","BNBUSDT",1759882566575,0.39,1320.93,1320.92,47.51]
["binance-futures","BNBUSDT",1759882566625,1.6,1320.93,1320.92,47.66]
["binance-futures","BNBUSDT",1759882566728,1.6,1320.93,1320.92,47.74]
["binance-futures","BNBUSDT",1759882566775,1.6,1320.93,1320.92,47.1]
["binance-futures","BNBUSDT",1759882566833,1.61,1320.93,1320.92,47.04]
["binance-futures","BNBUSDT",1759882566879,1.63,1320.93,1320.92,48.46]
["binance-futures","BNBUSDT",1759882566993,1.73,1320.93,1320.92,48.46]
["binance-futures","BNBUSDT",1759882567046,1.73,1320.93,1320.92,48.28]
["binance-futures","BNBUSDT",1759882567085,0.78,1320.93,1320.92,43.3]
["binance-futures","BNBUSDT",1759882567147,0.78,1320.93,1320.92,38.11]
["binance-futures","BNBUSDT",1759882567204,0.35,1320.99,1320.98,41.71]
["binance-futures","BNBUSDT",1759882567246,0.35,1320.99,1320.98,39.32]
["binance-futures","BNBUSDT",1759882567294,0.37,1320.99,1320.98,42.21]
["binance-futures","BNBUSDT",1759882567328,0.37,1320.99,1320.98,42.33]
["binance-futures","BNBUSDT",1759882567411,25.15,1321.06,1321.05,7.2]
["binance-futures","BNBUSDT",1759882567465,25.15,1321.06,1321.05,4.23]
["binance-futures","BNBUSDT",1759882567517,25.56,1321.06,1321.05,7.26]
["binance-futures","BNBUSDT",1759882567564,17.07,1321.06,1321.05,7.29]
["binance-futures","BNBUSDT",1759882567620,17.07,1321.06,1321.05,0.39]
["binance-futures","BNBUSDT",1759882567671,19.89,1321.06,1321.05,0.43]
["binance-futures","BNBUSDT",1759882567723,21.42,1321.06,1321.05,0.45]
["binance-futures","BNBUSDT",1759882567835,14.31,1321.06,1321.05,9.11]
["binance-futures","BNBUSDT",1759882567887,18.89,1321.06,1321.05,4.79]
["binance-futures","BNBUSDT",1759882567930,18.57,1321.06,1321.05,5.04]
["binance-futures","BNBUSDT",1759882568020,18.9,1321.06,1321.05,4.87]
["binance-futures","BNBUSDT",1759882568067,21.56,1321.06,1321.05,0.91]
["binance-futures","BNBUSDT",1759882568120,21.28,1321.05,1321.04,1.38]
["binance-futures","BNBUSDT",1759882568225,1.86,1320.98,1320.97,26.9]
["binance-futures","BNBUSDT",1759882568276,2.26,1320.98,1320.97,14.23]
["binance-futures","BNBUSDT",1759882568331,4.68,1320.98,1320.97,14.31]
["binance-futures","BNBUSDT",1759882568378,2.26,1320.98,1320.97,17.48]
["binance-futures","BNBUSDT",1759882568488,0.42,1320.98,1320.97,21.63]
["binance-futures","BNBUSDT",1759882568536,0.44,1320.98,1320.97,21.17]
["binance-futures","BNBUSDT",1759882568590,0.34,1320.98,1320.97,21.17]
["binance-futures","BNBUSDT",1759882568637,0.3,1320.98,1320.97,21.17]
["binance-futures","BNBUSDT",1759882568693,0.3,1320.98,1320.97,21.07]
["binance-futures","BNBUSDT",1759882568943,0.01,1321.08,1321.02,4.28]
["binance-futures","BNBUSDT",1759882568991,14.46,1321.06,1321.05,17.47]
["binance-futures","BNBUSDT",1759882569045,14.46,1321.06,1321.05,22.99]
["binance-futures","BNBUSDT",1759882569152,14.48,1321.06,1321.05,23.01]
["binance-futures","BNBUSDT",1759882569200,16.52,1321.06,1321.05,21.4]
["binance-futures","BNBUSDT",1759882569258,2.65,1321.18,1321.17,36.37]
["binance-futures","BNBUSDT",1759882569309,8.65,1321.18,1321.17,9.88]
["binance-futures","BNBUSDT",1759882569359,9.13,1321.18,1321.17,6.07]
["binance-futures","BNBUSDT",1759882569413,15.92,1321.15,1321.14,13.52]
["binance-futures","BNBUSDT",1759882569467,3.78,1321.15,1321.14,15.17]
["binance-futures","BNBUSDT",1759882569517,7.2,1321.15,1321.14,13.2]
["binance-futures","BNBUSDT",1759882569620,3.82,1321.15,1321.14,15.15]
["binance-futures","BNBUSDT",1759882569672,3.82,1321.15,1321.14,15.08]
["binance-futures","BNBUSDT",1759882569722,3.82,1321.15,1321.14,15.12]
["binance-futures","BNBUSDT",1759882569874,3.82,1321.15,1321.14,15.16]
["binance-futures","BNBUSDT",1759882569942,4.12,1321.15,1321.14,15.23]
["binance-futures","BNBUSDT",1759882569992,4.12,1321.15,1321.14,15.46]
["binance-futures","BNBUSDT",1759882570031,4.1,1321.15,1321.14,15.77]
["binance-futures","BNBUSDT",1759882570147,4.1,1321.15,1321.14,15.74]
["binance-futures","BNBUSDT",1759882570202,4.1,1321.15,1321.14,15.77]
["binance-futures","BNBUSDT",1759882570239,3.74,1321.15,1321.14,16.19]
["binance-futures","BNBUSDT",1759882570315,1.22,1321.35,1321.34,2.13]
["binance-futures","BNBUSDT",1759882570362,1.22,1321.35,1321.34,7.91]
["binance-futures","BNBUSDT",1759882570411,1.24,1321.35,1321.34,14.14]
["binance-futures","BNBUSDT",1759882570472,1.24,1321.35,1321.34,12.53]
["binance-futures","BNBUSDT",1759882570519,1.7,1321.35,1321.34,12.94]
["binance-futures","BNBUSDT",1759882570572,11.31,1321.35,1321.34,2.51]
["binance-futures","BNBUSDT",1759882570627,12.94,1321.35,1321.34,2.54]
["binance-futures","BNBUSDT",1759882570783,12.94,1321.35,1321.34,2.4]
["binance-futures","BNBUSDT",1759882570835,12.94,1321.35,1321.34,2.43]
["binance-futures","BNBUSDT",1759882570882,8.68,1321.35,1321.34,5.44]
["binance-futures","BNBUSDT",1759882570944,6.72,1321.47,1321.46,7.03]
["binance-futures","BNBUSDT",1759882570993,6.74,1321.47,1321.46,9.84]
["binance-futures","BNBUSDT",1759882571047,9.22,1321.47,1321.46,1.67]
["binance-futures","BNBUSDT",1759882571141,11.02,1321.47,1321.46,1.72]
["binance-futures","BNBUSDT",1759882571304,11.47,1321.47,1321.46,1.89]
["binance-futures","BNBUSDT",1759882571460,18.2,1321.46,1321.45,15.28]
["binance-futures","BNBUSDT",1759882571518,19.31,1321.46,1321.45,0.27]
["binance-futures","BNBUSDT",1759882571566,18.9,1321.46,1321.45,0.29]
["binance-futures","BNBUSDT",1759882571672,19.09,1321.46,1321.45,0.58]
["binance-futures","BNBUSDT",1759882571711,19.09,1321.46,1321.45,0.6]
["binance-futures","BNBUSDT",1759882571769,17.24,1321.42,1321.41,0.01]
["binance-futures","BNBUSDT",1759882571826,7.99,1321.32,1321.31,0.08]
["binance-futures","BNBUSDT",1759882571879,8.37,1321.32,1321.31,0.08]
["binance-futures","BNBUSDT",1759882571930,5.51,1321.32,1321.31,3.09]
["binance-futures","BNBUSDT",1759882571972,18.78,1321.31,1321.3,10.64]
["binance-futures","BNBUSDT",1759882572033,18.8,1321.31,1321.3,10.66]
["binance-futures","BNBUSDT",1759882572198,9.18,1321.5,1321.49,6.18]
["binance-futures","BNBUSDT",1759882572251,8.27,1321.5,1321.49,7.71]
["binance-futures","BNBUSDT",1759882572301,11.08,1321.5,1321.49,4.69]
["binance-futures","BNBUSDT",1759882572352,8.29,1321.5,1321.49,7.17]
["binance-futures","BNBUSDT",1759882572403,8.3,1321.5,1321.49,7.19]
["binance-futures","BNBUSDT",1759882572459,8.23,1321.5,1321.49,13.25]
["binance-futures","BNBUSDT",1759882572512,8.25,1321.5,1321.49,23.29]
["binance-futures","BNBUSDT",1759882572564,8.25,1321.5,1321.49,13.35]
["binance-futures","BNBUSDT",1759882572617,8.25,1321.5,1321.49,9.57]
["binance-futures","BNBUSDT",1759882572666,8.25,1321.5,1321.49,11.06]
["binance-futures","BNBUSDT",1759882572709,8.25,1321.5,1321.49,19.45]
["binance-futures","BNBUSDT",1759882572774,8.22,1321.5,1321.49,19.45]
["binance-futures","BNBUSDT",1759882572825,8.41,1321.5,1321.49,19.41]
["binance-futures","BNBUSDT",1759882572879,8.41,1321.5,1321.49,19.16]
["binance-futures","BNBUSDT",1759882572921,8.41,1321.5,1321.49,19.19]
["binance-futures","BNBUSDT",1759882572978,8.41,1321.5,1321.49,19.09]
["binance-futures","BNBUSDT",1759882573035,8.48,1321.5,1321.49,19.09]
["binance-futures","BNBUSDT",1759882573140,7.45,1321.5,1321.49,19.09]
["binance-futures","BNBUSDT",1759882573192,8.34,1321.5,1321.49,4.83]
["binance-futures","BNBUSDT",1759882573243,16.16,1321.5,1321.49,0.34]
["binance-futures","BNBUSDT",1759882573345,3.9,1321.41,1321.4,10.08]
["binance-futures","BNBUSDT",1759882573396,5.96,1321.41,1321.4,5.85]
["binance-futures","BNBUSDT",1759882573443,6.73,1321.41,1321.4,5.85]
["binance-futures","BNBUSDT",1759882573502,20.33,1321.44,1321.43,0.1]
["binance-futures","BNBUSDT",1759882573553,22.28,1321.44,1321.43,0.03]
["binance-futures","BNBUSDT",1759882573600,3.09,1321.43,1321.42,0.01]
["binance-futures","BNBUSDT",1759882573657,7.42,1321.43,1321.42,0.01]
["binance-futures","BNBUSDT",1759882573701,17.97,1321.43,1321.42,0.01]
["binance-futures","BNBUSDT",1759882573760,15.19,1321.43,1321.42,3.93]
["binance-futures","BNBUSDT",1759882573811,12.56,1321.43,1321.42,3.95]
["binance-futures","BNBUSDT",1759882573915,11.72,1321.43,1321.42,3.94]
["binance-futures","BNBUSDT",1759882573947,11.7,1321.43,1321.42,4.04]
["binance-futures","BNBUSDT",1759882574081,11.7,1321.43,1321.42,3.86]
["binance-futures","BNBUSDT",1759882574188,12.08,1321.43,1321.42,4.08]
["binance-futures","BNBUSDT",1759882574292,12.06,1321.43,1321.42,4.35]
["binance-futures","BNBUSDT",1759882574340,12.08,1321.43,1321.42,6.18]
["binance-futures","BNBUSDT",1759882574397,11.06,1321.43,1321.42,6.18]
["binance-futures","BNBUSDT",1759882574451,9.55,1321.43,1321.42,6.18]
["binance-futures","BNBUSDT",1759882574503,9.53,1321.43,1321.42,6.11]
["binance-futures","BNBUSDT",1759882574554,17.3,1321.43,1321.42,6.11]
["binance-futures","BNBUSDT",1759882574603,20.89,1321.27,1321.26,0.02]
["binance-futures","BNBUSDT",1759882574655,0.03,1321.25,1321.24,10.29]
["binance-futures","BNBUSDT",1759882574705,0.03,1321.25,1321.24,10.27]
["binance-futures","BNBUSDT",1759882574757,3.19,1321.25,1321.24,10.27]
["binance-futures","BNBUSDT",1759882574808,3.21,1321.25,1321.24,10.29]
["binance-futures","BNBUSDT",1759882574862,3.21,1321.25,1321.24,2.71]
["binance-futures","BNBUSDT",1759882574913,9.94,1321.24,1321.23,0.01]
["binance-futures","BNBUSDT",1759882574960,1.52,1321.18,1321.17,5.54]
["binance-futures","BNBUSDT",1759882575017,3.12,1321.19,1321.18,33.92]
["binance-futures","BNBUSDT",1759882575067,3.1,1321.19,1321.18,32.28]
["binance-futures","BNBUSDT",1759882575121,27.82,1321.29,1321.28,19.95]
["binance-futures","BNBUSDT",1759882575172,27.77,1321.29,1321.28,20.23]
["binance-futures","BNBUSDT",1759882575223,27.77,1321.29,1321.28,20.22]
["binance-futures","BNBUSDT",1759882575327,27.1,1321.19,1321.18,6.04]
["binance-futures","BNBUSDT",1759882575376,20.99,1321.19,1321.18,6.01]
["binance-futures","BNBUSDT",1759882575484,21.35,1321.19,1321.18,5.97]
["binance-futures","BNBUSDT",1759882575537,21.11,1321.19,1321.18,5.97]
["binance-futures","BNBUSDT",1759882575582,7.93,1321.19,1321.18,10.0]
["binance-futures","BNBUSDT",1759882575638,10.7,1321.19,1321.18,9.95]
["binance-futures","BNBUSDT",1759882575690,17.79,1321.18,1321.17,2.73]
["binance-futures","BNBUSDT",1759882575743,12.03,1321.18,1321.17,4.32]
["binance-futures","BNBUSDT",1759882575783,12.42,1321.18,1321.17,4.34]
["binance-futures","BNBUSDT",1759882575848,10.21,1321.15,1321.14,0.06]
["binance-futures","BNBUSDT",1759882575898,5.48,1321.17,1321.16,28.55]
["binance-futures","BNBUSDT",1759882575951,5.48,1321.17,1321.16,27.59]
["binance-futures","BNBUSDT",1759882576004,7.13,1321.17,1321.16,18.99]
["binance-futures","BNBUSDT",1759882576163,23.63,1321.15,1321.14,0.09]
["binance-futures","BNBUSDT",1759882576221,7.05,1320.94,1320.93,0.18]
["binance-futures","BNBUSDT",1759882576323,20.16,1320.78,1320.76,4.93]
["binance-futures","BNBUSDT",1759882576425,8.91,1320.54,1320.53,10.42]
["binance-futures","BNBUSDT",1759882576473,6.68,1320.54,1320.53,1.54]
["binance-futures","BNBUSDT",1759882576526,9.72,1320.54,1320.53,1.56]
["binance-futures","BNBUSDT",1759882576580,7.64,1320.54,1320.53,8.35]
["binance-futures","BNBUSDT",1759882576623,7.64,1320.54,1320.53,11.53]
["binance-futures","BNBUSDT",1759882576679,39.7,1320.54,1320.53,4.74]
["binance-futures","BNBUSDT",1759882576733,39.03,1320.54,1320.53,4.74]
["binance-futures","BNBUSDT",1759882576842,7.24,1320.14,1320.13,4.41]
["binance-futures","BNBUSDT",1759882576893,13.56,1320.14,1320.13,4.23]
["binance-futures","BNBUSDT",1759882576992,0.41,1320.02,1320.01,5.66]
["binance-futures","BNBUSDT",1759882577045,9.01,1320.06,1320.05,32.42]
["binance-futures","BNBUSDT",1759882577098,7.23,1320.06,1320.05,31.49]
["binance-futures","BNBUSDT",1759882577151,0.35,1320.12,1320.11,45.2]
["binance-futures","BNBUSDT",1759882577203,8.42,1320.34,1320.33,14.21]
["binance-futures","BNBUSDT",1759882577254,0.03,1320.51,1320.5,23.54]
["binance-futures","BNBUSDT",1759882577302,0.03,1320.51,1320.5,21.72]
["binance-futures","BNBUSDT",1759882577357,2.64,1320.51,1320.5,21.72]
["binance-futures","BNBUSDT",1759882577408,1.96,1320.51,1320.5,16.19]
["binance-futures","BNBUSDT",1759882577450,5.18,1320.51,1320.5,18.17]
["binance-futures","BNBUSDT",1759882577511,9.1,1320.51,1320.5,7.6]
["binance-futures","BNBUSDT",1759882577607,9.12,1320.51,1320.5,6.71]
["binance-futures","BNBUSDT",1759882577672,9.1,1320.51,1320.5,6.71]
["binance-futures","BNBUSDT",1759882577772,8.79,1320.51,1320.5,6.71]
["binance-futures","BNBUSDT",1759882577833,8.99,1320.51,1320.5,6.71]
["binance-futures","BNBUSDT",1759882577881,7.43,1320.51,1320.5,6.71]
["binance-futures","BNBUSDT",1759882577934,8.89,1320.51,1320.5,4.1]
["binance-futures","BNBUSDT",1759882577985,8.87,1320.51,1320.5,2.1]
["binance-futures","BNBUSDT",1759882578032,8.94,1320.51,1320.5,2.1]
["binance-futures","BNBUSDT",1759882578098,44.45,1320.54,1320.53,12.57]
["binance-futures","BNBUSDT",1759882578148,47.07,1320.54,1320.53,14.03]
["binance-futures","BNBUSDT",1759882578200,47.1,1320.54,1320.53,14.05]
["binance-futures","BNBUSDT",1759882578254,33.75,1320.54,1320.53,15.33]
["binance-futures","BNBUSDT",1759882578301,34.72,1320.54,1320.53,15.33]
["binance-futures","BNBUSDT",1759882578455,34.74,1320.54,1320.53,20.58]
["binance-futures","BNBUSDT",1759882578528,34.73,1320.54,1320.53,20.58]
["binance-futures","BNBUSDT",1759882578572,34.73,1320.54,1320.53,20.08]
["binance-futures","BNBUSDT",1759882578626,35.27,1320.54,1320.53,17.47]
["binance-futures","BNBUSDT",1759882578739,35.14,1320.54,1320.53,17.47]
["binance-futures","BNBUSDT",1759882578874,34.77,1320.54,1320.53,17.47]
["binance-futures","BNBUSDT",1759882578927,34.47,1320.54,1320.53,22.08]
["binance-futures","BNBUSDT",1759882579016,34.41,1320.54,1320.53,10.19]
["binance-futures","BNBUSDT",1759882579085,34.41,1320.54,1320.53,8.73]
["binance-futures","BNBUSDT",1759882579138,34.48,1320.54,1320.53,18.06]
["binance-futures","BNBUSDT",1759882579188,34.93,1320.54,1320.53,7.93]
["binance-futures","BNBUSDT",1759882579241,34.93,1320.54,1320.53,17.69]
["binance-futures","BNBUSDT",1759882579289,34.93,1320.54,1320.53,20.22]
["binance-futures","BNBUSDT",1759882579346,64.46,1320.54,1320.53,7.93]
["binance-futures","BNBUSDT",1759882579399,26.62,1320.54,1320.53,24.16]
["binance-futures","BNBUSDT",1759882579445,26.62,1320.54,1320.53,20.92]
["binance-futures","BNBUSDT",1759882579505,26.53,1320.54,1320.53,20.92]
["binance-futures","BNBUSDT",1759882579550,26.55,1320.54,1320.53,20.94]
["binance-futures","BNBUSDT",1759882579660,26.55,1320.54,1320.53,23.65]
["binance-futures","BNBUSDT",1759882579696,26.55,1320.54,1320.53,24.32]
["binance-futures","BNBUSDT",1759882579752,26.55,1320.54,1320.53,21.78]
["binance-futures","BNBUSDT",1759882579939,26.64,1320.54,1320.53,22.53]
["binance-futures","BNBUSDT",1759882579992,26.64,1320.54,1320.53,24.62]
["binance-futures","BNBUSDT",1759882580030,26.64,1320.54,1320.53,24.69]
["binance-futures","BNBUSDT",1759882580093,26.64,1320.54,1320.53,24.84]
["binance-futures","BNBUSDT",1759882580132,26.92,1320.54,1320.53,24.84]
["binance-futures","BNBUSDT",1759882580195,27.16,1320.54,1320.53,23.84]
["binance-futures","BNBUSDT",1759882580289,26.94,1320.54,1320.53,23.39]
["binance-futures","BNBUSDT",1759882580360,26.94,1320.54,1320.53,26.22]
["binance-futures","BNBUSDT",1759882580414,26.33,1320.54,1320.53,23.39]
["binance-futures","BNBUSDT",1759882580508,24.21,1320.54,1320.53,21.87]
["binance-futures","BNBUSDT",1759882580621,24.18,1320.54,1320.53,24.41]
["binance-futures","BNBUSDT",1759882580673,28.58,1320.54,1320.53,9.41]
["binance-futures","BNBUSDT",1759882580724,28.58,1320.54,1320.53,9.43]
["binance-futures","BNBUSDT",1759882580827,28.58,1320.54,1320.53,9.42]
["binance-futures","BNBUSDT",1759882580931,32.38,1320.73,1320.72,0.03]
["binance-futures","BNBUSDT",1759882580982,26.42,1320.73,1320.72,0.03]
["binance-futures","BNBUSDT",1759882581033,29.11,1320.73,1320.72,0.03]
["binance-futures","BNBUSDT",1759882581136,20.19,1320.69,1320.68,2.9]
["binance-futures","BNBUSDT",1759882581188,21.26,1320.69,1320.68,2.95]
["binance-futures","BNBUSDT",1759882581237,17.81,1320.69,1320.68,6.32]
["binance-futures","BNBUSDT",1759882581288,19.43,1320.69,1320.68,6.33]
["binance-futures","BNBUSDT",1759882581336,19.43,1320.69,1320.68,6.38]
["binance-futures","BNBUSDT",1759882581391,18.33,1320.69,1320.68,6.38]
["binance-futures","BNBUSDT",1759882581439,18.62,1320.69,1320.68,13.83]
["binance-futures","BNBUSDT",1759882581537,18.64,1320.69,1320.68,15.38]
["binance-futures","BNBUSDT",1759882581760,19.25,1320.69,1320.68,13.85]
["binance-futures","BNBUSDT",1759882581831,10.82,1320.69,1320.68,15.51]
["binance-futures","BNBUSDT",1759882581882,5.48,1320.69,1320.68,16.92]
["binance-futures","BNBUSDT",1759882581936,5.48,1320.69,1320.68,16.98]
["binance-futures","BNBUSDT",1759882582053,5.48,1320.69,1320.68,16.97]
["binance-futures","BNBUSDT",1759882582093,5.48,1320.69,1320.68,17.0]
["binance-futures","BNBUSDT",1759882582209,27.01,1320.69,1320.68,7.78]
["binance-futures","BNBUSDT",1759882582263,29.5,1320.69,1320.68,5.27]
["binance-futures","BNBUSDT",1759882582313,25.54,1320.69,1320.68,10.76]
["binance-futures","BNBUSDT",1759882582364,25.54,1320.69,1320.68,10.66]
["binance-futures","BNBUSDT",1759882582418,27.05,1320.69,1320.68,10.66]
["binance-futures","BNBUSDT",1759882582460,27.34,1320.69,1320.68,10.66]
["binance-futures","BNBUSDT",1759882582531,27.73,1320.69,1320.68,10.66]
["binance-futures","BNBUSDT",1759882582586,23.88,1320.69,1320.68,12.17]
["binance-futures","BNBUSDT",1759882582632,23.88,1320.69,1320.68,10.71]
["binance-futures","BNBUSDT",1759882582687,23.86,1320.69,1320.68,10.71]
["binance-futures","BNBUSDT",1759882582801,15.27,1320.4,1320.39,0.02]
["binance-futures","BNBUSDT",1759882582852,10.04,1320.33,1320.32,13.2]
["binance-futures","BNBUSDT",1759882582904,0.03,1320.14,1320.13,48.34]
["binance-futures","BNBUSDT",1759882582955,30.89,1320.3,1320.29,0.97]
["binance-futures","BNBUSDT",1759882583007,32.94,1320.3,1320.29,0.99]
["binance-futures","BNBUSDT",1759882583161,32.94,1320.3,1320.29,0.98]
["binance-futures","BNBUSDT",1759882583216,54.08,1320.3,1320.29,1.0]
["binance-futures","BNBUSDT",1759882583267,42.43,1320.3,1320.29,3.87]
["binance-futures","BNBUSDT",1759882583319,17.32,1320.27,1320.26,13.68]
["binance-futures","BNBUSDT",1759882583371,5.92,1320.27,1320.26,15.52]
["binance-futures","BNBUSDT",1759882583421,6.63,1320.27,1320.26,18.09]
["binance-futures","BNBUSDT",1759882583476,7.35,1320.27,1320.26,18.11]
["binance-futures","BNBUSDT",1759882583527,9.89,1320.27,1320.26,13.99]
["binance-futures","BNBUSDT",1759882583591,11.42,1320.27,1320.26,11.77]
["binance-futures","BNBUSDT",1759882583640,7.35,1320.27,1320.26,16.16]
["binance-futures","BNBUSDT",1759882583699,7.49,1320.27,1320.26,16.17]
["binance-futures","BNBUSDT",1759882583751,31.12,1320.27,1320.26,11.9]
["binance-futures","BNBUSDT",1759882583804,31.74,1320.27,1320.26,11.83]
["binance-futures","BNBUSDT",1759882583843,31.8,1320.27,1320.26,11.83]
["binance-futures","BNBUSDT",1759882583897,31.78,1320.27,1320.26,10.81]
["binance-futures","BNBUSDT",1759882583981,31.96,1320.27,1320.26,10.83]
["binance-futures","BNBUSDT",1759882584033,33.39,1320.27,1320.26,10.83]
["binance-futures","BNBUSDT",1759882584075,33.41,1320.27,1320.26,9.73]
["binance-futures","BNBUSDT",1759882584139,6.42,1320.25,1320.24,17.66]
["binance-futures","BNBUSDT",1759882584189,4.14,1320.25,1320.24,17.69]
["binance-futures","BNBUSDT",1759882584236,22.93,1320.25,1320.24,19.51]
["binance-futures","BNBUSDT",1759882584285,23.36,1320.25,1320.24,16.1]
["binance-futures","BNBUSDT",1759882584344,23.38,1320.25,1320.24,17.69]
["binance-futures","BNBUSDT",1759882584389,23.38,1320.25,1320.24,23.66]
["binance-futures","BNBUSDT",1759882584456,23.66,1320.25,1320.24,27.03]
["binance-futures","BNBUSDT",1759882584507,24.44,1320.25,1320.24,27.03]
["binance-futures","BNBUSDT",1759882584669,23.9,1320.05,1320.04,0.1]
["binance-futures","BNBUSDT",1759882584721,0.44,1320.24,1320.22,15.22]
["binance-futures","BNBUSDT",1759882584772,1.62,1320.44,1320.43,25.13]
["binance-futures","BNBUSDT",1759882584824,0.95,1320.44,1320.43,22.5]
["binance-futures","BNBUSDT",1759882584872,0.95,1320.44,1320.43,22.49]
["binance-futures","BNBUSDT",1759882584925,1.55,1320.56,1320.55,22.55]
["binance-futures","BNBUSDT",1759882584975,0.02,1320.56,1320.55,22.61]
["binance-futures","BNBUSDT",1759882585026,2.14,1320.68,1320.67,26.19]
["binance-futures","BNBUSDT",1759882585082,0.02,1320.78,1320.77,3.28]
["binance-futures","BNBUSDT",1759882585133,0.02,1320.84,1320.83,7.73]
["binance-futures","BNBUSDT",1759882585183,0.01,1321.0,1320.99,16.47]
["binance-futures","BNBUSDT",1759882585235,0.01,1321.0,1320.99,30.68]
["binance-futures","BNBUSDT",1759882585286,0.19,1321.0,1320.99,30.7]
["binance-futures","BNBUSDT",1759882585386,0.21,1321.0,1320.99,30.7]
["binance-futures","BNBUSDT",1759882585445,0.23,1321.0,1320.99,30.7]
["binance-futures","BNBUSDT",1759882585539,0.76,1321.0,1320.99,30.63]
["binance-futures","BNBUSDT",1759882585656,0.03,1321.15,1321.14,23.76]
["binance-futures","BNBUSDT",1759882585710,0.5,1321.18,1321.17,19.0]
["binance-futures","BNBUSDT",1759882585761,0.44,1321.18,1321.17,33.28]
["binance-futures","BNBUSDT",1759882585811,0.03,1321.27,1321.25,2.33]
["binance-futures","BNBUSDT",1759882585859,2.88,1321.26,1321.25,33.13]
["binance-futures","BNBUSDT",1759882585911,20.68,1321.55,1321.54,0.07]
["binance-futures","BNBUSDT",1759882585965,23.26,1321.55,1321.54,0.06]
["binance-futures","BNBUSDT",1759882586015,13.1,1321.55,1321.54,4.42]
["binance-futures","BNBUSDT",1759882586066,0.01,1321.83,1321.82,26.82]
["binance-futures","BNBUSDT",1759882586117,1.52,1321.83,1321.82,19.34]
["binance-futures","BNBUSDT",1759882586168,1.53,1321.83,1321.82,15.95]
["binance-futures","BNBUSDT",1759882586222,1.53,1321.83,1321.82,27.11]
["binance-futures","BNBUSDT",1759882586272,25.16,1321.84,1321.83,15.96]
["binance-futures","BNBUSDT",1759882586324,25.08,1321.84,1321.83,9.16]
["binance-futures","BNBUSDT",1759882586375,22.07,1321.84,1321.83,9.16]
["binance-futures","BNBUSDT",1759882586417,22.09,1321.84,1321.83,10.18]
["binance-futures","BNBUSDT",1759882586482,21.99,1321.84,1321.83,10.18]
["binance-futures","BNBUSDT",1759882586539,21.99,1321.84,1321.83,10.2]
["binance-futures","BNBUSDT",1759882586590,22.0,1321.84,1321.83,10.2]
["binance-futures","BNBUSDT",1759882586653,18.1,1321.83,1321.82,14.79]
["binance-futures","BNBUSDT",1759882586707,17.52,1321.83,1321.82,11.65]
["binance-futures","BNBUSDT",1759882586862,16.72,1321.68,1321.67,8.25]
["binance-futures","BNBUSDT",1759882586913,9.07,1321.68,1321.67,15.8]
["binance-futures","BNBUSDT",1759882586960,6.03,1321.68,1321.67,17.41]
["binance-futures","BNBUSDT",1759882587069,6.03,1321.68,1321.67,17.45]
["binance-futures","BNBUSDT",1759882587120,2.52,1321.69,1321.68,34.41]
["binance-futures","BNBUSDT",1759882587273,5.91,1321.57,1321.56,20.34]
["binance-futures","BNBUSDT",1759882587322,7.54,1321.57,1321.56,20.36]
["binance-futures","BNBUSDT",1759882587373,6.53,1321.57,1321.56,20.81]
["binance-futures","BNBUSDT",1759882587424,6.78,1321.57,1321.56,20.81]
["binance-futures","BNBUSDT",1759882587592,0.57,1321.57,1321.56,25.03]
["binance-futures","BNBUSDT",1759882587642,26.52,1321.65,1321.64,0.03]
["binance-futures","BNBUSDT",1759882587698,20.98,1321.62,1321.61,0.03]
["binance-futures","BNBUSDT",1759882587752,9.78,1321.62,1321.61,5.31]
["binance-futures","BNBUSDT",1759882587804,8.01,1321.62,1321.61,6.13]
["binance-futures","BNBUSDT",1759882587854,21.36,1321.61,1321.6,5.45]
["binance-futures","BNBUSDT",1759882587908,0.08,1321.79,1321.69,7.94]
["binance-futures","BNBUSDT",1759882587959,0.03,1321.8,1321.69,28.7]
["binance-futures","BNBUSDT",1759882588008,0.01,1321.77,1321.69,31.2]
["binance-futures","BNBUSDT",1759882588057,0.1,1321.7,1321.69,34.08]
["binance-futures","BNBUSDT",1759882588114,0.09,1321.7,1321.69,29.12]
["binance-futures","BNBUSDT",1759882588165,43.01,1321.8,1321.79,0.03]
["binance-futures","BNBUSDT",1759882588217,9.35,1321.78,1321.77,0.01]
["binance-futures","BNBUSDT",1759882588261,13.98,1321.78,1321.77,0.65]
["binance-futures","BNBUSDT",1759882588319,12.33,1321.78,1321.77,2.07]
["binance-futures","BNBUSDT",1759882588371,11.61,1321.78,1321.77,2.07]
["binance-futures","BNBUSDT",1759882588420,11.54,1321.78,1321.77,2.54]
["binance-futures","BNBUSDT",1759882588472,8.95,1321.78,1321.77,7.62]
["binance-futures","BNBUSDT",1759882588526,7.99,1321.78,1321.77,15.38]
["binance-futures","BNBUSDT",1759882588574,3.97,1321.78,1321.77,9.51]
["binance-futures","BNBUSDT",1759882588617,42.46,1321.77,1321.76,2.64]
["binance-futures","BNBUSDT",1759882588681,33.49,1321.77,1321.76,2.64]
["binance-futures","BNBUSDT",1759882588733,33.51,1321.77,1321.76,2.66]
["binance-futures","BNBUSDT",1759882588782,41.95,1321.75,1321.74,2.8]
["binance-futures","BNBUSDT",1759882588838,47.17,1321.74,1321.73,6.02]
["binance-futures","BNBUSDT",1759882588889,42.73,1321.74,1321.73,6.05]
["binance-futures","BNBUSDT",1759882588994,26.8,1321.65,1321.64,2.66]
["binance-futures","BNBUSDT",1759882589046,16.92,1321.65,1321.64,16.14]
["binance-futures","BNBUSDT",1759882589096,19.4,1321.65,1321.64,1.88]
["binance-futures","BNBUSDT",1759882589149,11.21,1321.64,1321.63,5.6]
["binance-futures","BNBUSDT",1759882589201,26.49,1321.64,1321.63,3.08]
["binance-futures","BNBUSDT",1759882589251,13.24,1321.64,1321.63,3.12]
["binance-futures","BNBUSDT",1759882589302,7.76,1321.64,1321.63,9.83]
["binance-futures","BNBUSDT",1759882589354,6.15,1321.64,1321.63,19.15]
["binance-futures","BNBUSDT",1759882589408,14.93,1321.64,1321.63,3.1]
["binance-futures","BNBUSDT",1759882589460,24.46,1321.64,1321.63,3.14]
["binance-futures","BNBUSDT",1759882589512,0.03,1321.6,1321.59,19.91]
["binance-futures","BNBUSDT",1759882589563,0.43,1321.63,1321.62,23.57]
["binance-futures","BNBUSDT",1759882589614,0.02,1321.73,1321.72,43.93]
["binance-futures","BNBUSDT",1759882589664,0.02,1321.73,1321.72,45.57]
["binance-futures","BNBUSDT",1759882589716,0.02,1321.73,1321.72,45.6]
["binance-futures","BNBUSDT",1759882589769,0.02,1321.73,1321.72,44.65]
["binance-futures","BNBUSDT",1759882589820,11.05,1321.84,1321.83,61.5]
["binance-futures","BNBUSDT",1759882589871,11.05,1321.84,1321.83,36.18]
["binance-futures","BNBUSDT",1759882589922,11.05,1321.84,1321.83,40.52]
["binance-futures","BNBUSDT",1759882589973,6.55,1321.84,1321.83,40.56]
["binance-futures","BNBUSDT",1759882590009,6.55,1321.84,1321.83,57.99]
["binance-futures","BNBUSDT",1759882590052,6.61,1321.84,1321.83,58.02]
["binance-futures","BNBUSDT",1759882590124,6.61,1321.84,1321.83,58.64]
["binance-futures","BNBUSDT",1759882590180,6.63,1321.84,1321.83,58.78]
["binance-futures","BNBUSDT",1759882590233,6.6,1321.84,1321.83,58.64]
["binance-futures","BNBUSDT",1759882590284,6.6,1321.84,1321.83,59.44]
["binance-futures","BNBUSDT",1759882590354,7.08,1321.84,1321.83,59.44]
["binance-futures","BNBUSDT",1759882590409,7.08,1321.84,1321.83,59.43]
["binance-futures","BNBUSDT",1759882590472,7.28,1321.84,1321.83,59.43]
["binance-futures","BNBUSDT",1759882590523,5.57,1321.84,1321.83,59.49]
["binance-futures","BNBUSDT",1759882590574,7.52,1321.98,1321.97,51.25]
["binance-futures","BNBUSDT",1759882590625,7.49,1321.98,1321.97,46.74]
["binance-futures","BNBUSDT",1759882590675,7.52,1321.98,1321.97,68.81]
["binance-futures","BNBUSDT",1759882590726,7.54,1321.98,1321.97,68.83]
["binance-futures","BNBUSDT",1759882590778,10.68,1322.07,1322.06,4.3]
["binance-futures","BNBUSDT",1759882590829,0.04,1322.08,1322.07,24.92]
["binance-futures","BNBUSDT",1759882590880,1.54,1322.33,1322.32,26.67]
["binance-futures","BNBUSDT",1759882590932,4.29,1322.51,1322.5,11.25]
["binance-futures","BNBUSDT",1759882590983,12.39,1322.53,1322.52,19.16]
["binance-futures","BNBUSDT",1759882591033,12.39,1322.53,1322.52,18.12]
["binance-futures","BNBUSDT",1759882591084,14.94,1322.53,1322.52,17.61]
["binance-futures","BNBUSDT",1759882591139,14.34,1322.41,1322.4,29.62]
["binance-futures","BNBUSDT",1759882591190,15.1,1322.41,1322.4,29.44]
["binance-futures","BNBUSDT",1759882591241,21.72,1322.41,1322.4,38.55]
["binance-futures","BNBUSDT",1759882591293,20.02,1322.41,1322.4,38.21]
["binance-futures","BNBUSDT",1759882591344,20.93,1322.41,1322.4,37.08]
["binance-futures","BNBUSDT",1759882591396,12.29,1322.41,1322.4,36.67]
["binance-futures","BNBUSDT",1759882591446,12.29,1322.41,1322.4,36.66]
["binance-futures","BNBUSDT",1759882591499,12.57,1322.41,1322.4,36.69]
["binance-futures","BNBUSDT",1759882591550,13.14,1322.41,1322.4,36.69]
["binance-futures","BNBUSDT",1759882591604,4.31,1322.41,1322.4,41.05]
["binance-futures","BNBUSDT",1759882591654,11.33,1322.41,1322.4,38.56]
["binance-futures","BNBUSDT",1759882591707,11.33,1322.41,1322.4,36.79]
["binance-futures","BNBUSDT",1759882591754,11.34,1322.41,1322.4,38.54]
["binance-futures","BNBUSDT",1759882591850,11.34,1322.41,1322.4,36.77]
["binance-futures","BNBUSDT",1759882591914,11.77,1322.41,1322.4,36.81]
["binance-futures","BNBUSDT",1759882591965,9.86,1322.41,1322.4,38.6]
["binance-futures","BNBUSDT",1759882592065,8.96,1322.41,1322.4,38.57]
["binance-futures","BNBUSDT",1759882592225,8.96,1322.41,1322.4,35.81]
["binance-futures","BNBUSDT",1759882592277,8.99,1322.41,1322.4,35.83]
["binance-futures","BNBUSDT",1759882592330,33.29,1322.39,1322.38,0.03]
["binance-futures","BNBUSDT",1759882592379,20.7,1322.36,1322.35,2.76]
["binance-futures","BNBUSDT",1759882592424,21.08,1322.36,1322.35,2.78]
["binance-futures","BNBUSDT",1759882592484,0.52,1322.53,1322.52,9.96]
["binance-futures","BNBUSDT",1759882592535,0.55,1322.53,1322.52,9.77]
["binance-futures","BNBUSDT",1759882592587,3.04,1322.53,1322.52,11.56]
["binance-futures","BNBUSDT",1759882592638,0.52,1322.53,1322.52,14.1]
["binance-futures","BNBUSDT",1759882592688,9.93,1322.53,1322.52,12.64]
["binance-futures","BNBUSDT",1759882592741,9.93,1322.53,1322.52,2.9]
["binance-futures","BNBUSDT",1759882592793,9.95,1322.53,1322.52,2.94]
["binance-futures","BNBUSDT",1759882592844,0.14,1322.53,1322.52,18.87]
["binance-futures","BNBUSDT",1759882592895,8.05,1322.53,1322.52,10.79]
["binance-futures","BNBUSDT",1759882592946,0.24,1322.53,1322.52,22.79]
["binance-futures","BNBUSDT",1759882592983,5.07,1322.54,1322.53,32.55]
["binance-futures","BNBUSDT",1759882593051,3.71,1322.54,1322.53,32.08]
["binance-futures","BNBUSDT",1759882593157,3.71,1322.54,1322.53,32.21]
["binance-futures","BNBUSDT",1759882593209,0.94,1322.55,1322.54,5.48]
["binance-futures","BNBUSDT",1759882593253,7.0,1322.55,1322.54,41.42]
["binance-futures","BNBUSDT",1759882593308,6.94,1322.55,1322.54,41.44]
["binance-futures","BNBUSDT",1759882593351,7.12,1322.55,1322.54,37.05]
["binance-futures","BNBUSDT",1759882593417,12.31,1322.63,1322.62,2.12]
["binance-futures","BNBUSDT",1759882593470,9.33,1322.63,1322.62,0.49]
["binance-futures","BNBUSDT",1759882593520,23.93,1322.6,1322.59,2.93]
["binance-futures","BNBUSDT",1759882593573,2.57,1322.6,1322.59,7.44]
["binance-futures","BNBUSDT",1759882593624,4.84,1322.61,1322.59,4.7]
["binance-futures","BNBUSDT",1759882593725,23.68,1322.42,1322.41,0.08]
["binance-futures","BNBUSDT",1759882593812,23.7,1322.42,1322.41,0.1]
["binance-futures","BNBUSDT",1759882593882,3.67,1322.42,1322.41,14.93]
["binance-futures","BNBUSDT",1759882593932,1.74,1322.42,1322.41,23.41]
["binance-futures","BNBUSDT",1759882594037,13.92,1322.41,1322.4,0.02]
["binance-futures","BNBUSDT",1759882594088,14.27,1322.3,1322.28,0.01]
["binance-futures","BNBUSDT",1759882594139,0.03,1322.37,1322.36,40.78]
["binance-futures","BNBUSDT",1759882594191,0.01,1322.38,1322.37,36.68]
["binance-futures","BNBUSDT",1759882594238,1.5,1322.38,1322.37,31.55]
["binance-futures","BNBUSDT",1759882594287,1.5,1322.38,1322.37,30.53]
["binance-futures","BNBUSDT",1759882594343,1.51,1322.38,1322.37,31.89]
["binance-futures","BNBUSDT",1759882594400,3.41,1322.5,1322.49,22.25]
["binance-futures","BNBUSDT",1759882594451,16.03,1322.55,1322.54,0.01]
["binance-futures","BNBUSDT",1759882594502,18.54,1322.55,1322.54,0.19]
["binance-futures","BNBUSDT",1759882594552,20.83,1322.55,1322.54,0.21]
["binance-futures","BNBUSDT",1759882594606,7.48,1322.55,1322.54,4.48]
["binance-futures","BNBUSDT",1759882594651,20.25,1322.55,1322.54,3.38]
["binance-futures","BNBUSDT",1759882594707,7.48,1322.55,1322.54,5.15]
["binance-futures","BNBUSDT",1759882594759,4.76,1322.55,1322.54,8.84]
["binance-futures","BNBUSDT",1759882594813,7.58,1322.55,1322.54,5.12]
["binance-futures","BNBUSDT",1759882594865,7.64,1322.55,1322.54,5.13]
["binance-futures","BNBUSDT",1759882594962,19.41,1322.41,1322.4,4.14]
["binance-futures","BNBUSDT",1759882595018,21.18,1322.41,1322.4,2.97]
["binance-futures","BNBUSDT",1759882595067,3.81,1322.41,1322.4,31.11]
["binance-futures","BNBUSDT",1759882595122,3.84,1322.41,1322.4,32.59]
["binance-futures","BNBUSDT",1759882595171,3.86,1322.41,1322.4,34.68]
["binance-futures","BNBUSDT",1759882595223,3.83,1322.41,1322.4,34.66]
["binance-futures","BNBUSDT",1759882595272,4.05,1322.41,1322.4,34.68]
["binance-futures","BNBUSDT",1759882595327,5.01,1322.41,1322.4,34.68]
["binance-futures","BNBUSDT",1759882595431,5.01,1322.41,1322.4,28.35]
["binance-futures","BNBUSDT",1759882595479,5.18,1322.41,1322.4,18.62]
["binance-futures","BNBUSDT",1759882595535,4.85,1322.41,1322.4,18.6]
["binance-futures","BNBUSDT",1759882595583,4.85,1322.41,1322.4,18.62]
["binance-futures","BNBUSDT",1759882595637,0.4,1322.41,1322.4,34.39]
["binance-futures","BNBUSDT",1759882595691,15.76,1322.42,1322.41,37.92]
["binance-futures","BNBUSDT",1759882595723,15.76,1322.42,1322.41,34.73]
["binance-futures","BNBUSDT",1759882595788,15.74,1322.42,1322.41,33.69]
["binance-futures","BNBUSDT",1759882595852,14.74,1322.55,1322.54,0.03]
["binance-futures","BNBUSDT",1759882595903,9.64,1322.55,1322.54,4.29]
["binance-futures","BNBUSDT",1759882596006,90.18,1322.41,1322.4,13.23]
["binance-futures","BNBUSDT",1759882596058,24.29,1322.4,1322.39,18.27]
["binance-futures","BNBUSDT",1759882596109,10.81,1322.4,1322.39,18.27]
["binance-futures","BNBUSDT",1759882596153,10.81,1322.4,1322.39,15.9]
["binance-futures","BNBUSDT",1759882596212,10.33,1322.4,1322.39,15.92]
["binance-futures","BNBUSDT",1759882596262,10.33,1322.4,1322.39,17.91]
["binance-futures","BNBUSDT",1759882596370,10.33,1322.4,1322.39,17.88]
["binance-futures","BNBUSDT",1759882596417,6.06,1322.4,1322.39,17.9]
["binance-futures","BNBUSDT",1759882596519,90.18,1322.41,1322.4,20.22]
["binance-futures","BNBUSDT",1759882596575,3.09,1322.4,1322.39,21.06]
["binance-futures","BNBUSDT",1759882596625,0.46,1322.4,1322.39,21.06]
["binance-futures","BNBUSDT",1759882596660,0.41,1322.4,1322.39,21.08]
["binance-futures","BNBUSDT",1759882596728,0.41,1322.4,1322.39,22.85]
["binance-futures","BNBUSDT",1759882596768,15.35,1322.4,1322.39,21.08]
["binance-futures","BNBUSDT",1759882596836,3.82,1322.4,1322.39,21.08]
["binance-futures","BNBUSDT",1759882596934,3.0,1322.4,1322.39,22.87]
["binance-futures","BNBUSDT",1759882596992,2.46,1322.4,1322.39,22.87]
["binance-futures","BNBUSDT",1759882597034,2.46,1322.4,1322.39,22.85]
["binance-futures","BNBUSDT",1759882597145,15.67,1322.4,1322.39,21.07]
["binance-futures","BNBUSDT",1759882597202,2.46,1322.4,1322.39,22.91]
["binance-futures","BNBUSDT",1759882597256,2.65,1322.4,1322.39,22.91]
["binance-futures","BNBUSDT",1759882597302,2.61,1322.4,1322.39,28.69]
["binance-futures","BNBUSDT",1759882597358,87.97,1322.41,1322.4,8.77]
["binance-futures","BNBUSDT",1759882597409,87.97,1322.41,1322.4,10.76]
["binance-futures","BNBUSDT",1759882597459,87.97,1322.41,1322.4,9.79]
["binance-futures","BNBUSDT",1759882597517,88.38,1322.41,1322.4,9.79]
["binance-futures","BNBUSDT",1759882597567,90.24,1322.41,1322.4,4.9]
["binance-futures","BNBUSDT",1759882597619,90.24,1322.41,1322.4,4.85]
["binance-futures","BNBUSDT",1759882597671,90.42,1322.41,1322.4,7.85]
["binance-futures","BNBUSDT",1759882597722,88.56,1322.41,1322.4,248.12]
["binance-futures","BNBUSDT",1759882597933,14.64,1322.03,1322.02,1.52]
["binance-futures","BNBUSDT",1759882597984,13.0,1322.01,1322.0,6.88]
["binance-futures","BNBUSDT",1759882598034,11.08,1322.01,1322.0,6.88]
["binance-futures","BNBUSDT",1759882598086,11.01,1322.01,1322.0,6.9]
["binance-futures","BNBUSDT",1759882598141,10.58,1322.01,1322.0,8.83]
["binance-futures","BNBUSDT",1759882598189,18.1,1322.01,1322.0,6.88]
["binance-futures","BNBUSDT",1759882598245,18.12,1322.01,1322.0,6.72]
["binance-futures","BNBUSDT",1759882598295,10.82,1322.01,1322.0,6.74]
["binance-futures","BNBUSDT",1759882598451,17.99,1321.92,1321.91,6.61]
["binance-futures","BNBUSDT",1759882598502,16.61,1321.92,1321.91,6.63]
["binance-futures","BNBUSDT",1759882598554,24.97,1321.92,1321.91,6.63]
["binance-futures","BNBUSDT",1759882598707,30.41,1321.73,1321.72,0.01]
["binance-futures","BNBUSDT",1759882598756,32.37,1321.69,1321.68,0.51]
["binance-futures","BNBUSDT",1759882598809,32.34,1321.69,1321.68,0.51]
["binance-futures","BNBUSDT",1759882598860,34.92,1321.69,1321.68,0.52]
["binance-futures","BNBUSDT",1759882598908,34.92,1321.69,1321.68,0.41]
["binance-futures","BNBUSDT",1759882598965,35.35,1321.69,1321.68,0.26]
["binance-futures","BNBUSDT",1759882599016,32.63,1321.69,1321.68,0.27]
["binance-futures","BNBUSDT",1759882599069,34.49,1321.69,1321.68,0.27]
["binance-futures","BNBUSDT",1759882599121,21.02,1321.66,1321.65,4.39]
["binance-futures","BNBUSDT",1759882599172,15.78,1321.66,1321.65,9.93]
["binance-futures","BNBUSDT",1759882599225,15.25,1321.66,1321.65,9.96]
["binance-futures","BNBUSDT",1759882599264,15.26,1321.66,1321.65,9.98]
["binance-futures","BNBUSDT",1759882599332,15.88,1321.66,1321.65,9.98]
["binance-futures","BNBUSDT",1759882599382,15.88,1321.66,1321.65,9.64]
["binance-futures","BNBUSDT",1759882599431,27.22,1321.66,1321.65,9.63]
["binance-futures","BNBUSDT",1759882599490,27.54,1321.66,1321.65,9.65]
["binance-futures","BNBUSDT",1759882599659,27.54,1321.66,1321.65,9.53]
["binance-futures","BNBUSDT",1759882599707,30.93,1321.66,1321.65,6.25]
["binance-futures","BNBUSDT",1759882599813,9.68,1321.65,1321.64,21.9]
["binance-futures","BNBUSDT",1759882599864,13.38,1321.65,1321.64,24.23]
["binance-futures","BNBUSDT",1759882599915,18.68,1321.65,1321.64,26.72]
["binance-futures","BNBUSDT",1759882599964,15.78,1321.65,1321.64,26.76]
["binance-futures","BNBUSDT",1759882600019,16.02,1321.65,1321.64,29.06]
["binance-futures","BNBUSDT",1759882600121,6.28,1321.65,1321.64,23.25]
["binance-futures","BNBUSDT",1759882600172,5.17,1321.65,1321.64,23.25]
["binance-futures","BNBUSDT",1759882600226,8.21,1321.73,1321.72,31.0]
["binance-futures","BNBUSDT",1759882600278,8.21,1321.73,1321.72,22.74]
["binance-futures","BNBUSDT",1759882600329,10.95,1321.73,1321.72,22.13]
["binance-futures","BNBUSDT",1759882600374,10.95,1321.73,1321.72,17.95]
["binance-futures","BNBUSDT",1759882600408,10.72,1321.73,1321.72,17.95]
["binance-futures","BNBUSDT",1759882600498,0.01,1321.74,1321.73,9.13]
["binance-futures","BNBUSDT",1759882600548,0.83,1321.85,1321.84,42.03]
["binance-futures","BNBUSDT",1759882600600,0.85,1321.85,1321.84,46.87]
["binance-futures","BNBUSDT",1759882600652,0.76,1321.85,1321.84,48.57]
["binance-futures","BNBUSDT",1759882600704,0.78,1321.85,1321.84,51.18]
["binance-futures","BNBUSDT",1759882600754,0.75,1321.85,1321.84,51.18]
["binance-futures","BNBUSDT",1759882600807,0.37,1321.85,1321.84,49.48]
["binance-futures","BNBUSDT",1759882600913,21.37,1322.08,1322.07,0.03]
["binance-futures","BNBUSDT",1759882600965,4.75,1321.94,1321.93,0.03]
["binance-futures","BNBUSDT",1759882601015,7.49,1321.94,1321.93,8.0]
["binance-futures","BNBUSDT",1759882601063,7.48,1321.94,1321.93,8.0]
["binance-futures","BNBUSDT",1759882601121,13.24,1321.93,1321.92,7.94]
["binance-futures","BNBUSDT",1759882601172,2.95,1321.93,1321.92,16.99]
["binance-futures","BNBUSDT",1759882601226,10.23,1321.93,1321.92,7.94]
["binance-futures","BNBUSDT",1759882601278,14.52,1321.93,1321.92,7.92]
["binance-futures","BNBUSDT",1759882601328,7.42,1321.93,1321.92,7.89]
["binance-futures","BNBUSDT",1759882601435,17.02,1321.93,1321.92,7.91]
["binance-futures","BNBUSDT",1759882601485,10.75,1321.93,1321.92,7.91]
["binance-futures","BNBUSDT",1759882601591,18.18,1321.93,1321.92,6.13]
["binance-futures","BNBUSDT",1759882601647,10.75,1321.93,1321.92,6.14]
["binance-futures","BNBUSDT",1759882601694,25.14,1321.93,1321.92,3.02]
["binance-futures","BNBUSDT",1759882601750,40.1,1321.81,1321.8,1.47]
["binance-futures","BNBUSDT",1759882601801,38.74,1321.81,1321.8,0.02]
["binance-futures","BNBUSDT",1759882601848,40.6,1321.81,1321.8,0.02]
["binance-futures","BNBUSDT",1759882601907,41.22,1321.81,1321.8,0.02]
["binance-futures","BNBUSDT",1759882601954,45.08,1321.81,1321.8,0.02]
["binance-futures","BNBUSDT",1759882602055,36.2,1321.78,1321.77,1.26]
["binance-futures","BNBUSDT",1759882602115,36.66,1321.78,1321.77,1.28]
["binance-futures","BNBUSDT",1759882602168,36.74,1321.78,1321.77,1.28]
["binance-futures","BNBUSDT",1759882602319,23.52,1321.65,1321.64,12.07]
["binance-futures","BNBUSDT",1759882602374,17.11,1321.65,1321.64,12.09]
["binance-futures","BNBUSDT",1759882602419,11.4,1321.65,1321.64,23.28]
["binance-futures","BNBUSDT",1759882602528,10.82,1321.65,1321.64,23.18]
["binance-futures","BNBUSDT",1759882602582,10.84,1321.65,1321.64,21.28]
["binance-futures","BNBUSDT",1759882602628,10.56,1321.65,1321.64,21.23]
["binance-futures","BNBUSDT",1759882602685,14.97,1321.82,1321.81,0.02]
["binance-futures","BNBUSDT",1759882602738,0.01,1321.8,1321.79,13.54]
["binance-futures","BNBUSDT",1759882602788,2.97,1321.81,1321.8,20.6]
["binance-futures","BNBUSDT",1759882602895,2.99,1321.81,1321.8,22.48]
["binance-futures","BNBUSDT",1759882602947,2.99,1321.81,1321.8,26.81]
["binance-futures","BNBUSDT",1759882602995,0.03,1321.81,1321.8,29.47]
["binance-futures","BNBUSDT",1759882603045,0.03,1321.81,1321.8,34.2]
["binance-futures","BNBUSDT",1759882603156,36.99,1321.96,1321.95,4.98]
["binance-futures","BNBUSDT",1759882603207,36.99,1321.96,1321.95,1.84]
["binance-futures","BNBUSDT",1759882603261,30.55,1321.95,1321.94,0.27]
["binance-futures","BNBUSDT",1759882603311,25.94,1321.95,1321.94,1.01]
["binance-futures","BNBUSDT",1759882603349,25.94,1321.95,1321.94,1.29]
["binance-futures","BNBUSDT",1759882603412,27.84,1321.95,1321.94,1.31]
["binance-futures","BNBUSDT",1759882603469,6.25,1321.95,1321.94,23.65]
["binance-futures","BNBUSDT",1759882603517,8.59,1321.95,1321.94,21.88]
["binance-futures","BNBUSDT",1759882603572,6.73,1321.95,1321.94,21.88]
["binance-futures","BNBUSDT",1759882603676,2.3,1321.81,1321.8,10.02]
["binance-futures","BNBUSDT",1759882603727,6.7,1321.81,1321.8,10.07]
["binance-futures","BNBUSDT",1759882603824,7.09,1321.81,1321.8,10.07]
["binance-futures","BNBUSDT",1759882603879,7.09,1321.81,1321.8,9.45]
["binance-futures","BNBUSDT",1759882603936,7.21,1321.81,1321.8,9.43]
["binance-futures","BNBUSDT",1759882603973,7.23,1321.81,1321.8,8.83]
["binance-futures","BNBUSDT",1759882604031,7.23,1321.81,1321.8,5.07]
["binance-futures","BNBUSDT",1759882604092,5.71,1321.81,1321.8,11.36]
["binance-futures","BNBUSDT",1759882604192,7.75,1321.81,1321.8,5.11]
["binance-futures","BNBUSDT",1759882604315,9.96,1321.81,1321.8,5.14]
["binance-futures","BNBUSDT",1759882604338,9.94,1321.81,1321.8,5.14]
["binance-futures","BNBUSDT",1759882604414,5.01,1321.81,1321.8,19.08]
["binance-futures","BNBUSDT",1759882604472,5.01,1321.81,1321.8,11.84]
["binance-futures","BNBUSDT",1759882604522,4.06,1321.81,1321.8,11.86]
["binance-futures","BNBUSDT",1759882604625,4.06,1321.81,1321.8,11.92]
["binance-futures","BNBUSDT",1759882604683,5.68,1321.87,1321.86,26.13]
["binance-futures","BNBUSDT",1759882604731,6.42,1321.87,1321.86,26.14]
["binance-futures","BNBUSDT",1759882604773,6.42,1321.87,1321.86,26.17]
["binance-futures","BNBUSDT",1759882604833,6.42,1321.87,1321.86,28.6]
["binance-futures","BNBUSDT",1759882604893,39.1,1322.01,1322.0,93.36]
["binance-futures","BNBUSDT",1759882604945,24.15,1322.01,1322.0,93.36]
["binance-futures","BNBUSDT",1759882604999,24.67,1322.01,1322.0,92.39]
["binance-futures","BNBUSDT",1759882605051,6.61,1322.26,1322.16,0.15]
["binance-futures","BNBUSDT",1759882605102,9.88,1322.16,1322.15,0.03]
["binance-futures","BNBUSDT",1759882605153,3.46,1322.12,1322.11,4.82]
["binance-futures","BNBUSDT",1759882605197,27.01,1322.12,1322.11,0.18]
["binance-futures","BNBUSDT",1759882605306,2.88,1322.03,1322.02,29.09]
["binance-futures","BNBUSDT",1759882605357,2.88,1322.03,1322.02,30.95]
["binance-futures","BNBUSDT",1759882605400,0.03,1322.03,1322.02,33.82]
["binance-futures","BNBUSDT",1759882605458,0.03,1322.03,1322.02,30.92]
["binance-futures","BNBUSDT",1759882605505,5.85,1322.03,1322.02,25.45]
["binance-futures","BNBUSDT",1759882605622,2.07,1322.03,1322.02,41.33]
["binance-futures","BNBUSDT",1759882605729,2.07,1322.03,1322.02,41.37]
["binance-futures","BNBUSDT",1759882605833,2.07,1322.03,1322.02,41.43]
["binance-futures","BNBUSDT",1759882605888,0.01,1322.16,1322.14,21.25]
["binance-futures","BNBUSDT",1759882605939,3.47,1322.15,1322.14,32.3]
["binance-futures","BNBUSDT",1759882605991,3.35,1322.15,1322.14,30.0]
["binance-futures","BNBUSDT",1759882606193,4.16,1322.15,1322.14,30.0]
["binance-futures","BNBUSDT",1759882606251,4.09,1322.15,1322.14,30.0]
["binance-futures","BNBUSDT",1759882606306,4.11,1322.15,1322.14,30.27]
["binance-futures","BNBUSDT",1759882606357,4.06,1322.15,1322.14,32.31]
["binance-futures","BNBUSDT",1759882606431,4.06,1322.15,1322.14,32.29]
["binance-futures","BNBUSDT",1759882606534,1.93,1322.15,1322.14,41.53]
["binance-futures","BNBUSDT",1759882606585,17.76,1322.15,1322.13,0.01]
["binance-futures","BNBUSDT",1759882606636,8.14,1322.08,1322.07,0.02]
["binance-futures","BNBUSDT",1759882606687,4.75,1322.01,1322.0,63.21]
["binance-futures","BNBUSDT",1759882606738,4.75,1321.97,1321.96,0.16]
["binance-futures","BNBUSDT",1759882606789,3.86,1321.94,1321.81,4.95]
["binance-futures","BNBUSDT",1759882606840,20.6,1321.82,1321.81,4.77]
["binance-futures","BNBUSDT",1759882606891,48.47,1321.82,1321.81,0.39]
["binance-futures","BNBUSDT",1759882606942,47.18,1321.81,1321.8,0.01]
["binance-futures","BNBUSDT",1759882606992,28.02,1321.75,1321.74,0.03]
["binance-futures","BNBUSDT",1759882607047,15.65,1321.66,1321.65,0.01]
["binance-futures","BNBUSDT",1759882607095,7.58,1321.66,1321.65,0.04]
["binance-futures","BNBUSDT",1759882607148,9.37,1321.66,1321.65,0.04]
["binance-futures","BNBUSDT",1759882607195,9.8,1321.66,1321.65,0.07]
["binance-futures","BNBUSDT",1759882607251,9.8,1321.66,1321.65,0.09]
["binance-futures","BNBUSDT",1759882607300,0.93,1322.83,1322.82,0.32]
["binance-futures","BNBUSDT",1759882607355,10.15,1322.77,1322.76,6.14]
["binance-futures","BNBUSDT",1759882607406,10.47,1322.71,1322.7,9.77]
["binance-futures","BNBUSDT",1759882607456,14.41,1322.68,1322.67,7.76]
["binance-futures","BNBUSDT",1759882607508,2.36,1322.72,1322.71,17.59]
["binance-futures","BNBUSDT",1759882607557,3.38,1322.72,1322.71,15.12]
["binance-futures","BNBUSDT",1759882607611,4.78,1322.84,1322.83,18.83]
["binance-futures","BNBUSDT",1759882607661,11.88,1322.84,1322.83,16.38]
["binance-futures","BNBUSDT",1759882607713,5.28,1322.84,1322.83,19.01]
["binance-futures","BNBUSDT",1759882607764,3.02,1322.94,1322.93,10.88]
["binance-futures","BNBUSDT",1759882607813,9.98,1322.94,1322.93,7.7]
["binance-futures","BNBUSDT",1759882607867,8.07,1322.94,1322.93,11.39]
["binance-futures","BNBUSDT",1759882607918,8.07,1322.94,1322.93,11.4]
["binance-futures","BNBUSDT",1759882608022,0.5,1322.93,1322.92,22.8]
["binance-futures","BNBUSDT",1759882608072,2.28,1322.94,1322.93,18.13]
["binance-futures","BNBUSDT",1759882608126,2.28,1322.94,1322.93,13.49]
["binance-futures","BNBUSDT",1759882608177,2.3,1322.94,1322.93,14.6]
["binance-futures","BNBUSDT",1759882608224,2.3,1322.94,1322.93,11.62]
["binance-futures","BNBUSDT",1759882608281,4.48,1322.99,1322.98,18.93]
["binance-futures","BNBUSDT",1759882608332,4.94,1322.99,1322.98,20.77]
["binance-futures","BNBUSDT",1759882608380,4.94,1322.99,1322.98,40.05]
["binance-futures","BNBUSDT",1759882608436,4.94,1322.99,1322.98,40.0]
["binance-futures","BNBUSDT",1759882608480,4.87,1322.99,1322.98,39.98]
["binance-futures","BNBUSDT",1759882608533,4.87,1322.99,1322.98,34.78]
["binance-futures","BNBUSDT",1759882608644,6.69,1322.99,1322.98,34.82]
["binance-futures","BNBUSDT",1759882608691,5.2,1322.99,1322.98,52.75]
["binance-futures","BNBUSDT",1759882608741,5.2,1322.99,1322.98,52.17]
["binance-futures","BNBUSDT",1759882608793,5.2,1322.99,1322.98,55.6]
["binance-futures","BNBUSDT",1759882608848,5.18,1322.99,1322.98,40.18]
["binance-futures","BNBUSDT",1759882608908,5.27,1322.99,1322.98,41.53]
["binance-futures","BNBUSDT",1759882608959,9.47,1322.99,1322.98,41.59]
["binance-futures","BNBUSDT",1759882609052,30.66,1322.86,1322.85,1.98]
["binance-futures","BNBUSDT",1759882609114,31.61,1322.86,1322.85,2.0]
["binance-futures","BNBUSDT",1759882609163,12.08,1322.76,1322.75,0.02]
["binance-futures","BNBUSDT",1759882609218,22.79,1322.76,1322.75,0.02]
["binance-futures","BNBUSDT",1759882609260,17.41,1322.76,1322.75,0.06]
["binance-futures","BNBUSDT",1759882609309,12.17,1322.76,1322.75,0.06]
["binance-futures","BNBUSDT",1759882609371,22.98,1322.73,1322.72,8.6]
["binance-futures","BNBUSDT",1759882609421,18.41,1322.73,1322.72,4.63]
["binance-futures","BNBUSDT",1759882609477,18.43,1322.73,1322.72,4.94]
["binance-futures","BNBUSDT",1759882609524,8.58,1322.73,1322.72,9.48]
["binance-futures","BNBUSDT",1759882609579,9.04,1322.73,1322.72,9.5]
["binance-futures","BNBUSDT",1759882609631,17.03,1322.73,1322.72,9.77]
["binance-futures","BNBUSDT",1759882609682,17.1,1322.73,1322.72,9.74]
["binance-futures","BNBUSDT",1759882609737,7.27,1322.73,1322.72,9.8]
["binance-futures","BNBUSDT",1759882609951,5.3,1322.73,1322.72,11.62]
["binance-futures","BNBUSDT",1759882610004,1.43,1322.73,1322.72,11.66]
["binance-futures","BNBUSDT",1759882610056,16.96,1322.75,1322.74,28.42]
["binance-futures","BNBUSDT",1759882610103,16.96,1322.75,1322.74,28.84]
["binance-futures","BNBUSDT",1759882610158,16.87,1322.75,1322.74,27.35]
["binance-futures","BNBUSDT",1759882610209,16.87,1322.75,1322.74,27.25]
["binance-futures","BNBUSDT",1759882610261,16.89,1322.75,1322.74,27.27]
["binance-futures","BNBUSDT",1759882610297,16.89,1322.75,1322.74,26.51]
["binance-futures","BNBUSDT",1759882610362,16.87,1322.75,1322.74,26.53]
["binance-futures","BNBUSDT",1759882610472,16.89,1322.75,1322.74,26.79]
["binance-futures","BNBUSDT",1759882610520,16.89,1322.75,1322.74,26.87]
["binance-futures","BNBUSDT",1759882610629,16.89,1322.75,1322.74,25.85]
["binance-futures","BNBUSDT",1759882610681,16.89,1322.75,1322.74,25.97]
["binance-futures","BNBUSDT",1759882610732,16.88,1322.75,1322.74,25.97]
["binance-futures","BNBUSDT",1759882610786,18.74,1322.75,1322.74,21.63]
["binance-futures","BNBUSDT",1759882610842,30.26,1322.56,1322.55,2.69]
["binance-futures","BNBUSDT",1759882610896,30.29,1322.56,1322.55,0.38]
["binance-futures","BNBUSDT",1759882610940,27.86,1322.54,1322.53,7.8]
["binance-futures","BNBUSDT",1759882611002,4.4,1322.54,1322.53,9.77]
["binance-futures","BNBUSDT",1759882611051,4.4,1322.54,1322.53,11.63]
["binance-futures","BNBUSDT",1759882611104,2.21,1322.6,1322.56,3.42]
["binance-futures","BNBUSDT",1759882611155,6.2,1322.72,1322.71,32.5]
["binance-futures","BNBUSDT",1759882611206,6.2,1322.72,1322.71,30.18]
["binance-futures","BNBUSDT",1759882611255,6.64,1322.72,1322.71,30.2]
["binance-futures","BNBUSDT",1759882611305,11.62,1322.72,1322.71,25.2]
["binance-futures","BNBUSDT",1759882611355,8.24,1322.72,1322.71,25.2]
["binance-futures","BNBUSDT",1759882611412,8.52,1322.72,1322.71,25.39]
["binance-futures","BNBUSDT",1759882611463,8.52,1322.72,1322.71,27.25]
["binance-futures","BNBUSDT",1759882611517,21.3,1322.72,1322.71,17.7]
["binance-futures","BNBUSDT",1759882611568,25.14,1322.62,1322.61,0.03]
["binance-futures","BNBUSDT",1759882611619,24.9,1322.62,1322.61,0.03]
["binance-futures","BNBUSDT",1759882611671,26.76,1322.62,1322.61,0.03]
["binance-futures","BNBUSDT",1759882611724,29.59,1322.62,1322.61,0.03]
["binance-futures","BNBUSDT",1759882611772,27.73,1322.62,1322.61,0.39]
["binance-futures","BNBUSDT",1759882611829,12.77,1322.71,1322.7,6.83]
["binance-futures","BNBUSDT",1759882611883,13.05,1322.71,1322.7,6.77]
["binance-futures","BNBUSDT",1759882611934,4.62,1322.71,1322.7,6.77]
["binance-futures","BNBUSDT",1759882611987,16.47,1322.62,1322.61,5.42]
["binance-futures","BNBUSDT",1759882612034,18.35,1322.62,1322.61,5.42]
["binance-futures","BNBUSDT",1759882612089,17.48,1322.62,1322.61,7.3]
["binance-futures","BNBUSDT",1759882612141,4.28,1322.62,1322.61,15.47]
["binance-futures","BNBUSDT",1759882612192,4.28,1322.62,1322.61,15.49]
["binance-futures","BNBUSDT",1759882612407,15.31,1322.78,1322.77,8.67]
["binance-futures","BNBUSDT",1759882612459,20.43,1322.77,1322.76,14.36]
["binance-futures","BNBUSDT",1759882612511,14.76,1322.77,1322.76,14.38]
["binance-futures","BNBUSDT",1759882612563,14.78,1322.77,1322.76,14.35]
["binance-futures","BNBUSDT",1759882612669,2.62,1322.65,1322.64,6.73]
["binance-futures","BNBUSDT",1759882612719,2.65,1322.65,1322.64,7.11]
["binance-futures","BNBUSDT",1759882612773,2.67,1322.65,1322.64,11.52]
["binance-futures","BNBUSDT",1759882612876,2.93,1322.66,1322.65,26.54]
["binance-futures","BNBUSDT",1759882612927,21.91,1322.74,1322.73,5.03]
["binance-futures","BNBUSDT",1759882612980,24.61,1322.74,1322.73,2.1]
["binance-futures","BNBUSDT",1759882613031,10.55,1322.73,1322.72,2.52]
["binance-futures","BNBUSDT",1759882613083,15.96,1322.73,1322.72,0.17]
["binance-futures","BNBUSDT",1759882613188,29.84,1322.66,1322.65,3.62]
["binance-futures","BNBUSDT",1759882613236,29.84,1322.66,1322.65,3.97]
["binance-futures","BNBUSDT",1759882613285,29.34,1322.66,1322.65,3.9]
["binance-futures","BNBUSDT",1759882613344,29.34,1322.66,1322.65,3.53]
["binance-futures","BNBUSDT",1759882613389,29.3,1322.66,1322.65,3.53]
["binance-futures","BNBUSDT",1759882613441,29.34,1322.66,1322.65,3.49]
["binance-futures","BNBUSDT",1759882613501,5.82,1322.66,1322.65,12.9]
["binance-futures","BNBUSDT",1759882613543,6.19,1322.66,1322.65,12.91]
["binance-futures","BNBUSDT",1759882613589,6.77,1322.66,1322.65,12.87]
["binance-futures","BNBUSDT",1759882613656,6.76,1322.66,1322.65,12.87]
["binance-futures","BNBUSDT",1759882613708,6.78,1322.66,1322.65,9.95]
["binance-futures","BNBUSDT",1759882613762,6.77,1322.66,1322.65,10.07]
["binance-futures","BNBUSDT",1759882613814,6.77,1322.66,1322.65,8.17]
["binance-futures","BNBUSDT",1759882613861,6.23,1322.66,1322.65,10.06]
["binance-futures","BNBUSDT",1759882613906,6.22,1322.66,1322.65,10.06]
["binance-futures","BNBUSDT",1759882613972,1.86,1322.66,1322.65,10.06]
["binance-futures","BNBUSDT",1759882614022,1.48,1322.66,1322.65,10.06]
["binance-futures","BNBUSDT",1759882614075,0.83,1322.66,1322.65,10.06]
["binance-futures","BNBUSDT",1759882614127,1.49,1322.66,1322.65,10.06]
["binance-futures","BNBUSDT",1759882614179,1.55,1322.66,1322.65,10.06]
["binance-futures","BNBUSDT",1759882614228,1.6,1322.66,1322.65,10.15]
["binance-futures","BNBUSDT",1759882614283,6.27,1322.74,1322.73,0.02]
["binance-futures","BNBUSDT",1759882614334,17.09,1322.72,1322.71,0.01]
["binance-futures","BNBUSDT",1759882614385,24.37,1322.7,1322.69,1.31]
["binance-futures","BNBUSDT",1759882614433,24.37,1322.7,1322.69,0.01]
["binance-futures","BNBUSDT",1759882614489,26.54,1322.7,1322.69,0.01]
["binance-futures","BNBUSDT",1759882614537,12.73,1322.66,1322.65,9.31]
["binance-futures","BNBUSDT",1759882614592,28.72,1322.65,1322.64,3.93]
["binance-futures","BNBUSDT",1759882614630,29.7,1322.65,1322.64,3.92]
["binance-futures","BNBUSDT",1759882614694,24.42,1322.65,1322.64,3.94]
["binance-futures","BNBUSDT",1759882614796,24.12,1322.65,1322.64,3.94]
["binance-futures","BNBUSDT",1759882614847,21.84,1322.65,1322.64,3.94]
["binance-futures","BNBUSDT",1759882614895,6.45,1322.65,1322.64,5.74]
["binance-futures","BNBUSDT",1759882615056,1.16,1322.8,1322.79,15.71]
["binance-futures","BNBUSDT",1759882615107,1.18,1322.8,1322.79,11.84]
["binance-futures","BNBUSDT",1759882615156,1.18,1322.8,1322.79,11.86]
["binance-futures","BNBUSDT",1759882615261,1.18,1322.8,1322.79,11.9]
["binance-futures","BNBUSDT",1759882615311,1.64,1322.8,1322.79,11.9]
["binance-futures","BNBUSDT",1759882615360,2.09,1322.8,1322.79,4.8]
["binance-futures","BNBUSDT",1759882615416,2.1,1322.8,1322.79,4.79]
["binance-futures","BNBUSDT",1759882615476,6.48,1322.8,1322.79,3.0]
["binance-futures","BNBUSDT",1759882615522,2.47,1322.8,1322.79,9.79]
["binance-futures","BNBUSDT",1759882615626,2.49,1322.8,1322.79,9.81]
["binance-futures","BNBUSDT",1759882615681,2.49,1322.8,1322.79,9.63]
["binance-futures","BNBUSDT",1759882615732,2.49,1322.8,1322.79,11.51]
["binance-futures","BNBUSDT",1759882615786,2.45,1322.8,1322.79,11.51]
["binance-futures","BNBUSDT",1759882615834,2.31,1322.8,1322.79,11.47]
["binance-futures","BNBUSDT",1759882615897,3.0,1322.99,1322.98,1.18]
["binance-futures","BNBUSDT",1759882615948,2.39,1322.99,1322.98,6.68]
["binance-futures","BNBUSDT",1759882615996,0.55,1322.99,1322.98,16.18]
["binance-futures","BNBUSDT",1759882616051,1.08,1322.99,1322.98,16.22]
["binance-futures","BNBUSDT",1759882616101,1.03,1322.99,1322.98,16.22]
["binance-futures","BNBUSDT",1759882616149,1.05,1322.99,1322.98,14.36]
["binance-futures","BNBUSDT",1759882616208,1.04,1322.99,1322.98,16.22]
["binance-futures","BNBUSDT",1759882616260,1.06,1322.99,1322.98,17.43]
["binance-futures","BNBUSDT",1759882616312,1.06,1322.99,1322.98,17.35]
["binance-futures","BNBUSDT",1759882616364,23.35,1322.97,1322.96,1.21]
["binance-futures","BNBUSDT",1759882616415,17.79,1322.97,1322.96,0.06]
["binance-futures","BNBUSDT",1759882616463,20.4,1322.97,1322.96,0.04]
["binance-futures","BNBUSDT",1759882616571,2.85,1322.94,1322.93,9.33]
["binance-futures","BNBUSDT",1759882616615,4.71,1322.94,1322.93,6.54]
["binance-futures","BNBUSDT",1759882616674,7.15,1322.94,1322.93,6.56]
["binance-futures","BNBUSDT",1759882616779,21.64,1322.75,1322.74,3.32]
["binance-futures","BNBUSDT",1759882616830,20.76,1322.75,1322.74,1.8]
["binance-futures","BNBUSDT",1759882616881,11.36,1322.73,1322.72,0.02]
["binance-futures","BNBUSDT",1759882616933,17.17,1322.66,1322.65,0.94]
["binance-futures","BNBUSDT",1759882616972,17.19,1322.66,1322.65,0.96]
["binance-futures","BNBUSDT",1759882617032,0.94,1322.66,1322.65,9.1]
["binance-futures","BNBUSDT",1759882617136,0.84,1322.66,1322.65,9.12]
["binance-futures","BNBUSDT",1759882617190,1.7,1322.66,1322.65,9.12]
["binance-futures","BNBUSDT",1759882617293,1.72,1322.66,1322.65,9.31]
["binance-futures","BNBUSDT",1759882617342,2.01,1322.66,1322.65,9.33]
["binance-futures","BNBUSDT",1759882617399,1.48,1322.66,1322.65,9.31]
["binance-futures","BNBUSDT",1759882617448,2.02,1322.66,1322.65,9.42]
["binance-futures","BNBUSDT",1759882617507,3.35,1322.67,1322.66,34.49]
["binance-futures","BNBUSDT",1759882617609,8.49,1322.67,1322.66,11.19]
["binance-futures","BNBUSDT",1759882617663,10.28,1322.67,1322.66,6.37]
["binance-futures","BNBUSDT",1759882617716,8.53,1322.67,1322.66,6.37]
["binance-futures","BNBUSDT",1759882617763,5.86,1322.67,1322.66,8.98]
["binance-futures","BNBUSDT",1759882617817,5.88,1322.67,1322.66,9.09]
["binance-futures","BNBUSDT",1759882617928,6.31,1322.67,1322.66,9.22]
["binance-futures","BNBUSDT",1759882617980,6.23,1322.67,1322.66,9.22]
["binance-futures","BNBUSDT",1759882618033,6.81,1322.67,1322.66,5.21]
["binance-futures","BNBUSDT",1759882618082,6.79,1322.67,1322.66,6.94]
["binance-futures","BNBUSDT",1759882618114,6.81,1322.67,1322.66,13.96]
["binance-futures","BNBUSDT",1759882618176,8.58,1322.67,1322.66,4.83]
["binance-futures","BNBUSDT",1759882618294,6.79,1322.67,1322.66,4.85]
["binance-futures","BNBUSDT",1759882618328,6.79,1322.67,1322.66,4.8]
["binance-futures","BNBUSDT",1759882618396,5.73,1322.67,1322.66,9.0]
["binance-futures","BNBUSDT",1759882618451,5.71,1322.67,1322.66,9.07]
["binance-futures","BNBUSDT",1759882618502,5.73,1322.67,1322.66,13.4]
["binance-futures","BNBUSDT",1759882618556,6.1,1322.67,1322.66,13.4]
["binance-futures","BNBUSDT",1759882618608,6.1,1322.67,1322.66,13.42]
["binance-futures","BNBUSDT",1759882618659,6.26,1322.67,1322.66,14.48]
["binance-futures","BNBUSDT",1759882618687,4.98,1322.67,1322.66,14.48]
["binance-futures","BNBUSDT",1759882618772,3.2,1322.67,1322.66,23.14]
["binance-futures","BNBUSDT",1759882618823,3.2,1322.67,1322.66,14.48]
["binance-futures","BNBUSDT",1759882618861,3.2,1322.67,1322.66,23.74]
["binance-futures","BNBUSDT",1759882618931,3.2,1322.67,1322.66,23.34]
["binance-futures","BNBUSDT",1759882618983,4.95,1322.67,1322.66,5.45]
["binance-futures","BNBUSDT",1759882619037,3.58,1322.67,1322.66,7.2]
["binance-futures","BNBUSDT",1759882619083,3.58,1322.67,1322.66,14.01]
["binance-futures","BNBUSDT",1759882619141,3.53,1322.67,1322.66,17.01]
["binance-futures","BNBUSDT",1759882619193,3.55,1322.67,1322.66,17.03]
["binance-futures","BNBUSDT",1759882619299,0.4,1322.82,1322.77,6.28]
["binance-futures","BNBUSDT",1759882619350,2.97,1322.8,1322.79,26.43]
["binance-futures","BNBUSDT",1759882619400,0.01,1322.8,1322.79,35.65]
["binance-futures","BNBUSDT",1759882619452,5.57,1322.81,1322.8,48.28]
["binance-futures","BNBUSDT",1759882619500,0.6,1322.81,1322.8,55.5]
["binance-futures","BNBUSDT",1759882619551,1.52,1322.81,1322.8,58.38]
["binance-futures","BNBUSDT",1759882619661,0.4,1322.81,1322.8,53.57]
["binance-futures","BNBUSDT",1759882619769,0.01,1322.88,1322.87,30.44]
["binance-futures","BNBUSDT",1759882619819,0.01,1322.88,1322.87,54.27]
["binance-futures","BNBUSDT",1759882619872,0.01,1322.88,1322.87,54.32]
["binance-futures","BNBUSDT",1759882619924,0.01,1322.88,1322.87,54.49]
["binance-futures","BNBUSDT",1759882619973,0.01,1322.88,1322.87,57.32]
["binance-futures","BNBUSDT",1759882620030,0.5,1323.0,1322.99,45.75]
["binance-futures","BNBUSDT",1759882620081,27.02,1322.99,1322.98,5.64]
["binance-futures","BNBUSDT",1759882620132,16.12,1322.99,1322.98,15.48]
["binance-futures","BNBUSDT",1759882620183,0.38,1323.02,1323.01,33.14]
["binance-futures","BNBUSDT",1759882620234,8.49,1323.02,1323.01,31.75]
["binance-futures","BNBUSDT",1759882620286,8.51,1323.02,1323.01,36.91]
["binance-futures","BNBUSDT",1759882620335,8.51,1323.02,1323.01,37.68]
["binance-futures","BNBUSDT",1759882620388,8.52,1323.02,1323.01,37.68]
["binance-futures","BNBUSDT",1759882620439,11.25,1323.02,1323.01,41.84]
["binance-futures","BNBUSDT",1759882620491,11.27,1323.02,1323.01,34.0]
["binance-futures","BNBUSDT",1759882620541,11.25,1323.02,1323.01,44.63]
["binance-futures","BNBUSDT",1759882620595,11.27,1323.02,1323.01,37.15]
["binance-futures","BNBUSDT",1759882620642,11.27,1323.02,1323.01,24.7]
["binance-futures","BNBUSDT",1759882620695,11.42,1323.02,1323.01,22.62]
["binance-futures","BNBUSDT",1759882620747,11.42,1323.02,1323.01,24.41]
["binance-futures","BNBUSDT",1759882620801,11.42,1323.02,1323.01,24.33]
["binance-futures","BNBUSDT",1759882620851,11.42,1323.02,1323.01,33.62]
["binance-futures","BNBUSDT",1759882620902,11.08,1323.02,1323.01,33.64]
["binance-futures","BNBUSDT",1759882620955,11.1,1323.02,1323.01,32.89]
["binance-futures","BNBUSDT",1759882621009,11.2,1323.02,1323.01,32.83]
["binance-futures","BNBUSDT",1759882621056,10.82,1323.02,1323.01,32.83]
["binance-futures","BNBUSDT",1759882621121,10.8,1323.02,1323.01,32.83]
["binance-futures","BNBUSDT",1759882621226,2.07,1322.87,1322.82,7.34]
["binance-futures","BNBUSDT",1759882621277,10.88,1322.98,1322.97,6.73]
["binance-futures","BNBUSDT",1759882621328,4.77,1322.98,1322.97,6.89]
["binance-futures","BNBUSDT",1759882621430,22.25,1322.81,1322.8,0.02]
["binance-futures","BNBUSDT",1759882621482,22.27,1322.78,1322.77,0.22]
["binance-futures","BNBUSDT",1759882621530,26.68,1322.78,1322.77,0.93]
["binance-futures","BNBUSDT",1759882621585,19.57,1322.76,1322.75,0.01]
["binance-futures","BNBUSDT",1759882621685,8.93,1322.71,1322.7,6.22]
["binance-futures","BNBUSDT",1759882621735,8.79,1322.71,1322.7,7.97]
["binance-futures","BNBUSDT",1759882621787,8.71,1322.71,1322.7,8.0]
["binance-futures","BNBUSDT",1759882621843,6.98,1322.71,1322.7,7.58]
["binance-futures","BNBUSDT",1759882621896,6.93,1322.71,1322.7,7.58]
["binance-futures","BNBUSDT",1759882621947,9.9,1322.71,1322.7,7.62]
["binance-futures","BNBUSDT",1759882622000,5.61,1322.71,1322.7,13.72]
["binance-futures","BNBUSDT",1759882622047,15.08,1322.76,1322.75,30.47]
["binance-futures","BNBUSDT",1759882622137,15.1,1322.76,1322.75,30.49]
["binance-futures","BNBUSDT",1759882622202,11.33,1322.76,1322.75,36.06]
["binance-futures","BNBUSDT",1759882622309,11.33,1322.76,1322.75,34.53]
["binance-futures","BNBUSDT",1759882622358,11.46,1322.76,1322.75,34.19]
["binance-futures","BNBUSDT",1759882622409,11.46,1322.76,1322.75,26.24]
["binance-futures","BNBUSDT",1759882622444,11.46,1322.76,1322.75,26.28]
["binance-futures","BNBUSDT",1759882622518,11.89,1322.76,1322.75,26.28]
["binance-futures","BNBUSDT",1759882622560,11.96,1322.76,1322.75,26.26]
["binance-futures","BNBUSDT",1759882622611,12.11,1322.76,1322.75,26.24]
["binance-futures","BNBUSDT",1759882622724,30.87,1322.54,1322.53,3.93]
["binance-futures","BNBUSDT",1759882622827,31.3,1322.54,1322.53,2.27]
["binance-futures","BNBUSDT",1759882622880,31.3,1322.54,1322.53,2.22]
["binance-futures","BNBUSDT",1759882622931,20.29,1322.54,1322.53,3.63]
["binance-futures","BNBUSDT",1759882622979,20.5,1322.54,1322.53,3.67]
["binance-futures","BNBUSDT",1759882623036,20.81,1322.54,1322.53,0.41]
["binance-futures","BNBUSDT",1759882623085,20.83,1322.54,1322.53,0.41]
["binance-futures","BNBUSDT",1759882623140,6.34,1322.54,1322.53,9.08]
["binance-futures","BNBUSDT",1759882623185,2.92,1322.54,1322.53,11.49]
["binance-futures","BNBUSDT",1759882623243,3.03,1322.54,1322.53,9.84]
["binance-futures","BNBUSDT",1759882623293,3.22,1322.54,1322.53,7.12]
["binance-futures","BNBUSDT",1759882623344,3.99,1322.54,1322.53,6.5]
["binance-futures","BNBUSDT",1759882623398,7.6,1322.55,1322.54,26.11]
["binance-futures","BNBUSDT",1759882623426,7.6,1322.55,1322.54,20.66]
["binance-futures","BNBUSDT",1759882623493,8.85,1322.55,1322.54,22.45]
["binance-futures","BNBUSDT",1759882623537,8.81,1322.55,1322.54,22.45]
["binance-futures","BNBUSDT",1759882623604,8.83,1322.55,1322.54,22.47]
["binance-futures","BNBUSDT",1759882623657,8.74,1322.55,1322.54,22.51]
["binance-futures","BNBUSDT",1759882623709,8.74,1322.55,1322.54,21.49]
["binance-futures","BNBUSDT",1759882623759,8.76,1322.55,1322.54,17.3]
["binance-futures","BNBUSDT",1759882623863,8.92,1322.55,1322.54,17.3]
["binance-futures","BNBUSDT",1759882623918,8.94,1322.55,1322.54,16.45]
["binance-futures","BNBUSDT",1759882623968,8.73,1322.55,1322.54,18.24]
["binance-futures","BNBUSDT",1759882624021,6.45,1322.55,1322.54,24.44]
["binance-futures","BNBUSDT",1759882624072,3.52,1322.55,1322.54,24.44]
["binance-futures","BNBUSDT",1759882624122,3.52,1322.55,1322.54,22.78]
["binance-futures","BNBUSDT",1759882624227,3.5,1322.55,1322.54,22.07]
["binance-futures","BNBUSDT",1759882624332,2.8,1322.55,1322.54,22.1]
["binance-futures","BNBUSDT",1759882624382,2.97,1322.55,1322.54,22.13]
["binance-futures","BNBUSDT",1759882624479,0.87,1322.62,1322.59,50.32]
["binance-futures","BNBUSDT",1759882624538,1.66,1322.68,1322.67,36.07]
["binance-futures","BNBUSDT",1759882624590,1.68,1322.68,1322.67,38.55]
["binance-futures","BNBUSDT",1759882624639,1.94,1322.68,1322.67,38.56]
["binance-futures","BNBUSDT",1759882624693,1.94,1322.68,1322.67,38.39]
["binance-futures","BNBUSDT",1759882624743,1.94,1322.68,1322.67,40.74]
["binance-futures","BNBUSDT",1759882624786,1.94,1322.68,1322.67,40.75]
["binance-futures","BNBUSDT",1759882624851,1.94,1322.68,1322.67,40.6]
["binance-futures","BNBUSDT",1759882624905,1.08,1322.7,1322.69,55.5]
["binance-futures","BNBUSDT",1759882624954,1.08,1322.7,1322.69,55.54]
["binance-futures","BNBUSDT",1759882625011,2.51,1322.93,1322.92,15.55]
["binance-futures","BNBUSDT",1759882625064,2.54,1322.93,1322.92,15.56]
["binance-futures","BNBUSDT",1759882625115,2.56,1322.93,1322.92,19.97]
["binance-futures","BNBUSDT",1759882625166,2.48,1322.93,1322.92,20.34]
["binance-futures","BNBUSDT",1759882625219,2.48,1322.93,1322.92,20.13]
["binance-futures","BNBUSDT",1759882625270,2.48,1322.93,1322.92,20.23]
["binance-futures","BNBUSDT",1759882625320,2.16,1322.93,1322.92,20.23]
["binance-futures","BNBUSDT",1759882625373,7.57,1322.93,1322.92,8.14]
["binance-futures","BNBUSDT",1759882625427,7.57,1322.93,1322.92,8.13]
["binance-futures","BNBUSDT",1759882625523,7.59,1322.93,1322.92,10.85]
["binance-futures","BNBUSDT",1759882625584,5.48,1322.93,1322.92,16.63]
["binance-futures","BNBUSDT",1759882625637,0.47,1322.93,1322.92,22.88]
["binance-futures","BNBUSDT",1759882625690,0.47,1322.93,1322.92,16.57]
["binance-futures","BNBUSDT",1759882625739,0.47,1322.93,1322.92,16.33]
["binance-futures","BNBUSDT",1759882625794,0.47,1322.93,1322.92,16.35]
["binance-futures","BNBUSDT",1759882625850,0.43,1322.93,1322.92,25.9]
["binance-futures","BNBUSDT",1759882625904,0.02,1323.18,1323.08,5.4]
["binance-futures","BNBUSDT",1759882625956,0.02,1323.18,1323.16,0.07]
["binance-futures","BNBUSDT",1759882626007,0.02,1323.5,1323.23,5.57]
["binance-futures","BNBUSDT",1759882626058,5.76,1323.36,1323.31,5.4]
["binance-futures","BNBUSDT",1759882626109,2.55,1323.47,1323.46,6.45]
["binance-futures","BNBUSDT",1759882626160,2.55,1323.47,1323.46,10.66]
["binance-futures","BNBUSDT",1759882626212,9.49,1323.47,1323.46,17.03]
["binance-futures","BNBUSDT",1759882626263,4.9,1323.47,1323.46,24.11]
["binance-futures","BNBUSDT",1759882626314,4.93,1323.47,1323.46,24.16]
["binance-futures","BNBUSDT",1759882626365,4.93,1323.47,1323.46,24.28]
["binance-futures","BNBUSDT",1759882626415,26.68,1323.6,1323.59,4.78]
["binance-futures","BNBUSDT",1759882626467,16.41,1323.6,1323.59,3.84]
["binance-futures","BNBUSDT",1759882626519,21.57,1323.59,1323.58,2.01]
["binance-futures","BNBUSDT",1759882626571,15.28,1323.59,1323.58,2.03]
["binance-futures","BNBUSDT",1759882626674,16.32,1323.47,1323.46,8.4]
["binance-futures","BNBUSDT",1759882626725,18.23,1323.47,1323.46,10.35]
["binance-futures","BNBUSDT",1759882626779,18.2,1323.47,1323.46,10.37]
["binance-futures","BNBUSDT",1759882626831,21.09,1323.47,1323.46,10.0]
["binance-futures","BNBUSDT",1759882626882,10.77,1323.47,1323.46,17.84]
["binance-futures","BNBUSDT",1759882626934,6.73,1323.47,1323.46,13.41]
["binance-futures","BNBUSDT",1759882626985,29.32,1323.46,1323.45,0.03]
["binance-futures","BNBUSDT",1759882627035,34.26,1323.43,1323.42,5.05]
["binance-futures","BNBUSDT",1759882627084,34.31,1323.43,1323.42,4.64]
["binance-futures","BNBUSDT",1759882627138,8.48,1323.43,1323.42,11.38]
["binance-futures","BNBUSDT",1759882627189,12.69,1323.43,1323.42,11.38]
["binance-futures","BNBUSDT",1759882627294,11.82,1323.43,1323.42,11.38]
["binance-futures","BNBUSDT",1759882627345,11.88,1323.43,1323.42,11.42]
["binance-futures","BNBUSDT",1759882627447,10.81,1323.54,1323.53,3.63]
["binance-futures","BNBUSDT",1759882627499,11.56,1323.54,1323.53,8.18]
["binance-futures","BNBUSDT",1759882627547,13.19,1323.54,1323.53,10.69]
["binance-futures","BNBUSDT",1759882627603,13.21,1323.54,1323.53,10.37]
["binance-futures","BNBUSDT",1759882627650,16.06,1323.54,1323.53,10.37]
["binance-futures","BNBUSDT",1759882627852,5.45,1323.41,1323.4,9.46]
["binance-futures","BNBUSDT",1759882627912,2.75,1323.41,1323.4,17.27]
["binance-futures","BNBUSDT",1759882627963,3.66,1323.41,1323.4,19.02]
["binance-futures","BNBUSDT",1759882628016,18.67,1323.5,1323.49,19.05]
["binance-futures","BNBUSDT",1759882628069,18.69,1323.5,1323.49,17.19]
["binance-futures","BNBUSDT",1759882628113,20.46,1323.5,1323.49,17.19]
["binance-futures","BNBUSDT",1759882628171,18.69,1323.5,1323.49,17.49]
["binance-futures","BNBUSDT",1759882628225,20.46,1323.5,1323.49,16.24]
["binance-futures","BNBUSDT",1759882628276,18.69,1323.5,1323.49,16.25]
["binance-futures","BNBUSDT",1759882628330,20.48,1323.5,1323.49,16.22]
["binance-futures","BNBUSDT",1759882628381,20.48,1323.5,1323.49,16.48]
["binance-futures","BNBUSDT",1759882628485,1.77,1323.41,1323.4,10.24]
["binance-futures","BNBUSDT",1759882628534,5.45,1323.41,1323.4,10.24]
["binance-futures","BNBUSDT",1759882628588,3.7,1323.41,1323.4,10.26]
["binance-futures","BNBUSDT",1759882628690,13.98,1323.27,1323.24,0.04]
["binance-futures","BNBUSDT",1759882628740,9.58,1323.2,1323.19,4.9]
["binance-futures","BNBUSDT",1759882628792,7.81,1323.2,1323.19,4.88]
["binance-futures","BNBUSDT",1759882628833,7.84,1323.2,1323.19,13.58]
["binance-futures","BNBUSDT",1759882628886,7.84,1323.2,1323.19,15.35]
["binance-futures","BNBUSDT",1759882628939,7.73,1323.2,1323.19,15.37]
["binance-futures","BNBUSDT",1759882629052,13.08,1323.4,1323.39,6.12]
["binance-futures","BNBUSDT",1759882629107,13.08,1323.4,1323.39,0.03]
["binance-futures","BNBUSDT",1759882629155,17.47,1323.4,1323.39,0.03]
["binance-futures","BNBUSDT",1759882629263,23.06,1323.37,1323.36,0.02]
["binance-futures","BNBUSDT",1759882629316,11.63,1323.37,1323.36,7.65]
["binance-futures","BNBUSDT",1759882629363,13.3,1323.37,1323.36,8.03]
["binance-futures","BNBUSDT",1759882629415,13.13,1323.37,1323.36,8.03]
["binance-futures","BNBUSDT",1759882629468,17.85,1323.37,1323.36,8.03]
["binance-futures","BNBUSDT",1759882629573,17.85,1323.37,1323.36,8.91]
["binance-futures","BNBUSDT",1759882629682,17.86,1323.37,1323.36,2.69]
["binance-futures","BNBUSDT",1759882629738,17.86,1323.37,1323.36,2.74]
["binance-futures","BNBUSDT",1759882629777,17.83,1323.37,1323.36,2.74]
["binance-futures","BNBUSDT",1759882629895,1.88,1323.21,1323.2,4.91]
["binance-futures","BNBUSDT",1759882629945,7.37,1323.21,1323.2,4.91]
["binance-futures","BNBUSDT",1759882629999,0.01,1323.48,1323.35,2.25]
["binance-futures","BNBUSDT",1759882630101,0.01,1323.2,1323.19,29.79]
["binance-futures","BNBUSDT",1759882630152,2.63,1323.2,1323.19,25.69]
["binance-futures","BNBUSDT",1759882630204,0.09,1323.2,1323.19,27.73]
["binance-futures","BNBUSDT",1759882630255,0.08,1323.2,1323.19,26.35]
["binance-futures","BNBUSDT",1759882630307,0.1,1323.2,1323.19,28.06]
["binance-futures","BNBUSDT",1759882630348,0.1,1323.2,1323.19,28.09]
["binance-futures","BNBUSDT",1759882630424,0.09,1323.2,1323.19,27.94]
["binance-futures","BNBUSDT",1759882630534,8.61,1323.26,1323.25,29.25]
["binance-futures","BNBUSDT",1759882630589,10.38,1323.26,1323.25,9.31]
["binance-futures","BNBUSDT",1759882630639,13.91,1323.26,1323.25,9.33]
["binance-futures","BNBUSDT",1759882630749,7.83,1323.34,1323.33,16.05]
["binance-futures","BNBUSDT",1759882630799,7.81,1323.34,1323.33,7.74]
["binance-futures","BNBUSDT",1759882630851,7.83,1323.34,1323.33,5.49]
["binance-futures","BNBUSDT",1759882630954,14.22,1323.2,1323.19,12.49]
["binance-futures","BNBUSDT",1759882631004,6.53,1323.2,1323.19,14.08]
["binance-futures","BNBUSDT",1759882631057,5.48,1323.22,1323.21,34.12]
["binance-futures","BNBUSDT",1759882631110,5.43,1323.22,1323.21,33.35]
["binance-futures","BNBUSDT",1759882631160,5.48,1323.22,1323.21,35.98]
["binance-futures","BNBUSDT",1759882631246,5.48,1323.22,1323.21,36.0]
["binance-futures","BNBUSDT",1759882631310,5.54,1323.22,1323.21,36.0]
["binance-futures","BNBUSDT",1759882631478,5.86,1323.22,1323.21,34.49]
["binance-futures","BNBUSDT",1759882631532,19.49,1323.21,1323.2,5.3]
["binance-futures","BNBUSDT",1759882631583,19.49,1323.21,1323.2,0.03]
["binance-futures","BNBUSDT",1759882631687,8.07,1323.2,1323.19,14.54]
["binance-futures","BNBUSDT",1759882631735,0.84,1323.2,1323.19,29.67]
["binance-futures","BNBUSDT",1759882631790,3.01,1323.4,1323.39,12.07]
["binance-futures","BNBUSDT",1759882631841,0.86,1323.4,1323.39,25.81]
["binance-futures","BNBUSDT",1759882631892,0.88,1323.4,1323.39,27.49]
["binance-futures","BNBUSDT",1759882631931,0.88,1323.4,1323.39,27.45]
["binance-futures","BNBUSDT",1759882631994,0.88,1323.4,1323.39,25.49]
["binance-futures","BNBUSDT",1759882632032,0.88,1323.4,1323.39,29.75]
["binance-futures","BNBUSDT",1759882632098,2.12,1323.4,1323.39,29.85]
["binance-futures","BNBUSDT",1759882632201,5.41,1323.48,1323.47,26.27]
["binance-futures","BNBUSDT",1759882632251,5.39,1323.48,1323.47,24.31]
["binance-futures","BNBUSDT",1759882632303,5.39,1323.48,1323.47,27.72]
["binance-futures","BNBUSDT",1759882632359,5.39,1323.48,1323.47,23.19]
["binance-futures","BNBUSDT",1759882632401,11.29,1323.48,1323.47,10.55]
["binance-futures","BNBUSDT",1759882632452,11.37,1323.48,1323.47,9.1]
["binance-futures","BNBUSDT",1759882632615,11.37,1323.48,1323.47,9.04]
["binance-futures","BNBUSDT",1759882632702,11.45,1323.48,1323.47,9.08]
["binance-futures","BNBUSDT",1759882632745,7.25,1323.48,1323.47,9.35]
["binance-futures","BNBUSDT",1759882632807,9.63,1323.48,1323.47,9.08]
["binance-futures","BNBUSDT",1759882632861,9.63,1323.48,1323.47,5.71]
["binance-futures","BNBUSDT",1759882632961,6.21,1323.48,1323.47,5.71]
["binance-futures","BNBUSDT",1759882633018,4.51,1323.48,1323.47,21.4]
["binance-futures","BNBUSDT",1759882633070,4.51,1323.48,1323.47,19.72]
["binance-futures","BNBUSDT",1759882633196,22.48,1323.65,1323.64,0.02]
["binance-futures","BNBUSDT",1759882633247,24.59,1323.65,1323.64,7.4]
["binance-futures","BNBUSDT",1759882633351,0.23,1323.5,1323.49,13.49]
["binance-futures","BNBUSDT",1759882633405,0.23,1323.5,1323.49,18.16]
["binance-futures","BNBUSDT",1759882633457,0.25,1323.5,1323.49,18.24]
["binance-futures","BNBUSDT",1759882633558,2.98,1323.51,1323.5,23.63]
["binance-futures","BNBUSDT",1759882633603,0.39,1323.51,1323.5,36.87]
["binance-futures","BNBUSDT",1759882633662,0.17,1323.51,1323.5,36.89]
["binance-futures","BNBUSDT",1759882633713,0.16,1323.51,1323.5,26.55]
["binance-futures","BNBUSDT",1759882633762,0.59,1323.51,1323.5,26.16]
["binance-futures","BNBUSDT",1759882633902,0.61,1323.51,1323.5,28.33]
["binance-futures","BNBUSDT",1759882633962,0.61,1323.51,1323.5,28.39]
["binance-futures","BNBUSDT",1759882634124,1.6,1323.51,1323.5,28.39]
["binance-futures","BNBUSDT",1759882634176,2.04,1323.51,1323.5,28.39]
["binance-futures","BNBUSDT",1759882634223,2.87,1323.51,1323.5,31.78]
["binance-futures","BNBUSDT",1759882634276,0.82,1323.59,1323.58,41.9]
["binance-futures","BNBUSDT",1759882634330,0.01,1323.73,1323.69,22.86]
["binance-futures","BNBUSDT",1759882634382,0.83,1323.74,1323.73,25.03]
["binance-futures","BNBUSDT",1759882634432,2.47,1323.74,1323.73,11.37]
["binance-futures","BNBUSDT",1759882634489,3.67,1323.74,1323.73,11.45]
["binance-futures","BNBUSDT",1759882634542,0.86,1323.74,1323.73,25.19]
["binance-futures","BNBUSDT",1759882634595,0.85,1323.74,1323.73,15.78]
["binance-futures","BNBUSDT",1759882634645,0.85,1323.74,1323.73,15.54]
["binance-futures","BNBUSDT",1759882634755,1.53,1323.81,1323.8,30.7]
["binance-futures","BNBUSDT",1759882634805,0.5,1323.84,1323.83,36.64]
["binance-futures","BNBUSDT",1759882634857,0.5,1323.84,1323.83,27.18]
["binance-futures","BNBUSDT",1759882634908,0.52,1323.84,1323.83,27.23]
["binance-futures","BNBUSDT",1759882634957,0.52,1323.84,1323.83,36.25]
["binance-futures","BNBUSDT",1759882635011,0.52,1323.84,1323.83,39.08]
["binance-futures","BNBUSDT",1759882635062,15.8,1323.87,1323.86,3.47]
["binance-futures","BNBUSDT",1759882635113,20.88,1323.85,1323.84,3.05]
["binance-futures","BNBUSDT",1759882635164,12.24,1323.84,1323.83,15.02]
["binance-futures","BNBUSDT",1759882635212,0.08,1324.15,1324.14,14.72]
["binance-futures","BNBUSDT",1759882635268,8.01,1324.23,1324.22,4.5]
["binance-futures","BNBUSDT",1759882635319,2.27,1324.23,1324.22,26.17]
["binance-futures","BNBUSDT",1759882635371,2.44,1324.23,1324.22,25.46]
["binance-futures","BNBUSDT",1759882635421,2.46,1324.23,1324.22,28.0]
["binance-futures","BNBUSDT",1759882635473,2.46,1324.23,1324.22,34.01]
["binance-futures","BNBUSDT",1759882635523,2.46,1324.23,1324.22,33.64]
["binance-futures","BNBUSDT",1759882635577,2.11,1324.23,1324.22,31.74]
["binance-futures","BNBUSDT",1759882635627,2.11,1324.23,1324.22,24.84]
["binance-futures","BNBUSDT",1759882635679,11.2,1324.23,1324.22,5.69]
["binance-futures","BNBUSDT",1759882635731,16.32,1324.23,1324.22,1.5]
["binance-futures","BNBUSDT",1759882635834,10.44,1324.1,1324.09,7.74]
["binance-futures","BNBUSDT",1759882635884,11.47,1324.1,1324.09,4.72]
["binance-futures","BNBUSDT",1759882635936,4.15,1324.1,1324.09,13.25]
["binance-futures","BNBUSDT",1759882635986,2.37,1324.1,1324.09,12.96]
["binance-futures","BNBUSDT",1759882636033,1.18,1324.1,1324.09,12.92]
["binance-futures","BNBUSDT",1759882636093,0.86,1324.1,1324.09,12.92]
["binance-futures","BNBUSDT",1759882636142,0.91,1324.1,1324.09,11.88]
["binance-futures","BNBUSDT",1759882636199,11.54,1324.27,1324.26,16.99]
["binance-futures","BNBUSDT",1759882636251,9.35,1324.28,1324.27,0.94]
["binance-futures","BNBUSDT",1759882636302,9.37,1324.28,1324.27,0.92]
["binance-futures","BNBUSDT",1759882636351,20.6,1324.28,1324.27,0.03]
["binance-futures","BNBUSDT",1759882636403,20.62,1324.28,1324.27,0.03]
["binance-futures","BNBUSDT",1759882636455,23.63,1324.28,1324.27,0.04]
["binance-futures","BNBUSDT",1759882636507,23.46,1324.27,1324.26,4.22]
["binance-futures","BNBUSDT",1759882636557,15.01,1324.18,1324.17,5.03]
["binance-futures","BNBUSDT",1759882636611,15.82,1324.18,1324.17,5.02]
["binance-futures","BNBUSDT",1759882636664,17.87,1324.18,1324.17,5.09]
["binance-futures","BNBUSDT",1759882636715,17.87,1324.18,1324.17,5.08]
["binance-futures","BNBUSDT",1759882636769,17.43,1324.18,1324.17,5.08]
["binance-futures","BNBUSDT",1759882636823,3.27,1324.18,1324.17,17.32]
["binance-futures","BNBUSDT",1759882636872,27.26,1324.26,1324.25,6.54]
["binance-futures","BNBUSDT",1759882636922,27.28,1324.26,1324.25,6.56]
["binance-futures","BNBUSDT",1759882636972,27.27,1324.26,1324.25,6.56]
["binance-futures","BNBUSDT",1759882637029,23.03,1324.26,1324.25,6.21]
["binance-futures","BNBUSDT",1759882637082,22.97,1324.26,1324.25,5.75]
["binance-futures","BNBUSDT",1759882637134,22.97,1324.26,1324.25,5.76]
["binance-futures","BNBUSDT",1759882637259,10.14,1324.26,1324.25,12.97]
["binance-futures","BNBUSDT",1759882637310,10.14,1324.26,1324.25,14.67]
["binance-futures","BNBUSDT",1759882637363,1.31,1324.26,1324.25,24.27]
["binance-futures","BNBUSDT",1759882637464,0.58,1324.26,1324.25,27.12]
["binance-futures","BNBUSDT",1759882637567,0.02,1324.26,1324.25,28.03]
["binance-futures","BNBUSDT",1759882637633,18.7,1324.26,1324.25,11.43]
["binance-futures","BNBUSDT",1759882637682,27.2,1324.25,1324.24,2.13]
["binance-futures","BNBUSDT",1759882637734,19.81,1324.18,1324.17,5.41]
["binance-futures","BNBUSDT",1759882637781,3.4,1324.18,1324.17,17.01]
["binance-futures","BNBUSDT",1759882637837,2.67,1324.18,1324.17,16.46]
["binance-futures","BNBUSDT",1759882637886,2.09,1324.18,1324.17,25.53]
["binance-futures","BNBUSDT",1759882637936,2.52,1324.18,1324.17,19.15]
["binance-futures","BNBUSDT",1759882638037,7.97,1324.85,1324.84,14.05]
["binance-futures","BNBUSDT",1759882638149,19.81,1324.68,1324.67,4.47]
["binance-futures","BNBUSDT",1759882638252,10.42,1324.52,1324.51,18.57]
["binance-futures","BNBUSDT",1759882638303,11.81,1324.52,1324.51,0.24]
["binance-futures","BNBUSDT",1759882638353,22.09,1324.51,1324.5,6.85]
["binance-futures","BNBUSDT",1759882638406,22.09,1324.51,1324.5,7.75]
["binance-futures","BNBUSDT",1759882638445,22.17,1324.51,1324.5,7.81]
["binance-futures","BNBUSDT",1759882638511,22.17,1324.51,1324.5,7.76]
["binance-futures","BNBUSDT",1759882638562,19.32,1324.51,1324.5,7.35]
["binance-futures","BNBUSDT",1759882638614,10.14,1324.49,1324.48,2.78]
["binance-futures","BNBUSDT",1759882638663,10.15,1324.49,1324.48,2.78]
["binance-futures","BNBUSDT",1759882638764,12.42,1324.34,1324.33,7.15]
["binance-futures","BNBUSDT",1759882638820,12.42,1324.34,1324.33,8.57]
["binance-futures","BNBUSDT",1759882638871,7.92,1324.34,1324.33,11.67]
["binance-futures","BNBUSDT",1759882638922,7.92,1324.34,1324.33,13.06]
["binance-futures","BNBUSDT",1759882638972,7.85,1324.34,1324.33,15.72]
["binance-futures","BNBUSDT",1759882639026,2.44,1324.37,1324.35,2.25]
["binance-futures","BNBUSDT",1759882639077,0.01,1324.37,1324.36,14.92]
["binance-futures","BNBUSDT",1759882639127,0.01,1324.4,1324.39,25.93]
["binance-futures","BNBUSDT",1759882639174,0.01,1324.4,1324.39,26.3]
["binance-futures","BNBUSDT",1759882639231,21.67,1324.4,1324.39,8.69]
["binance-futures","BNBUSDT",1759882639282,17.69,1324.29,1324.28,12.25]
["binance-futures","BNBUSDT",1759882639385,5.76,1324.19,1324.18,18.12]
["binance-futures","BNBUSDT",1759882639436,5.76,1324.19,1324.18,9.33]
["binance-futures","BNBUSDT",1759882639487,7.36,1324.19,1324.18,9.33]
["binance-futures","BNBUSDT",1759882639590,8.09,1324.06,1324.05,25.04]
["binance-futures","BNBUSDT",1759882639695,6.38,1324.06,1324.05,25.06]
["binance-futures","BNBUSDT",1759882639747,6.58,1324.06,1324.05,25.06]
["binance-futures","BNBUSDT",1759882639800,7.06,1324.06,1324.05,25.06]
["binance-futures","BNBUSDT",1759882639853,7.04,1324.06,1324.05,24.78]
["binance-futures","BNBUSDT",1759882639906,7.87,1324.06,1324.05,25.02]
["binance-futures","BNBUSDT",1759882639943,7.85,1324.06,1324.05,20.73]
["binance-futures","BNBUSDT",1759882640008,9.47,1324.06,1324.05,20.94]
["binance-futures","BNBUSDT",1759882640057,7.37,1324.06,1324.05,21.36]
["binance-futures","BNBUSDT",1759882640170,5.37,1324.06,1324.05,22.9]
["binance-futures","BNBUSDT",1759882640223,5.43,1324.06,1324.05,21.05]
["binance-futures","BNBUSDT",1759882640274,6.99,1324.06,1324.05,21.05]
["binance-futures","BNBUSDT",1759882640325,4.93,1324.06,1324.05,34.11]
["binance-futures","BNBUSDT",1759882640428,4.92,1324.06,1324.05,34.11]
["binance-futures","BNBUSDT",1759882640482,1.13,1324.06,1324.05,38.21]
["binance-futures","BNBUSDT",1759882640531,1.45,1324.06,1324.05,38.23]
["binance-futures","BNBUSDT",1759882640584,1.45,1324.06,1324.05,38.24]
["binance-futures","BNBUSDT",1759882640640,0.02,1324.08,1324.07,4.69]
["binance-futures","BNBUSDT",1759882640691,3.12,1324.08,1324.07,16.97]
["binance-futures","BNBUSDT",1759882640739,3.88,1324.08,1324.07,10.74]
["binance-futures","BNBUSDT",1759882640802,3.9,1324.08,1324.07,1.64]
["binance-futures","BNBUSDT",1759882640852,9.27,1324.08,1324.07,14.06]
["binance-futures","BNBUSDT",1759882640907,25.76,1324.23,1324.22,0.02]
["binance-futures","BNBUSDT",1759882641010,0.52,1324.01,1323.98,0.01]
["binance-futures","BNBUSDT",1759882641061,16.87,1323.91,1323.9,8.46]
["binance-futures","BNBUSDT",1759882641113,21.43,1323.91,1323.9,8.46]
["binance-futures","BNBUSDT",1759882641162,18.3,1323.91,1323.9,8.46]
["binance-futures","BNBUSDT",1759882641268,18.23,1323.91,1323.9,9.28]
["binance-futures","BNBUSDT",1759882641317,18.23,1323.91,1323.9,9.71]
["binance-futures","BNBUSDT",1759882641374,16.65,1323.91,1323.9,12.68]
["binance-futures","BNBUSDT",1759882641424,17.5,1323.91,1323.9,11.08]
["binance-futures","BNBUSDT",1759882641516,17.5,1323.91,1323.9,11.09]
["binance-futures","BNBUSDT",1759882641573,15.92,1323.91,1323.9,12.65]
["binance-futures","BNBUSDT",1759882641627,13.17,1324.14,1324.13,12.4]
["binance-futures","BNBUSDT",1759882641678,13.65,1324.14,1324.13,10.8]
["binance-futures","BNBUSDT",1759882641731,13.67,1324.14,1324.13,12.42]
["binance-futures","BNBUSDT",1759882641778,13.51,1324.14,1324.13,12.42]
["binance-futures","BNBUSDT",1759882641846,28.98,1324.13,1324.12,1.34]
["binance-futures","BNBUSDT",1759882641896,27.98,1324.13,1324.12,1.77]
["binance-futures","BNBUSDT",1759882641952,16.47,1324.05,1324.04,7.16]
["binance-futures","BNBUSDT",1759882641998,16.49,1324.05,1324.04,18.73]
["binance-futures","BNBUSDT",1759882642048,13.3,1324.05,1324.04,17.13]
["binance-futures","BNBUSDT",1759882642214,29.89,1324.04,1324.03,5.65]
["binance-futures","BNBUSDT",1759882642266,23.15,1324.04,1324.03,8.96]
["binance-futures","BNBUSDT",1759882642312,23.16,1324.04,1324.03,8.96]
["binance-futures","BNBUSDT",1759882642369,3.18,1324.04,1324.03,11.78]
["binance-futures","BNBUSDT",1759882642473,3.18,1324.04,1324.03,11.8]
["binance-futures","BNBUSDT",1759882642521,1.31,1324.04,1324.03,18.98]
["binance-futures","BNBUSDT",1759882642576,1.31,1324.04,1324.03,19.34]
["binance-futures","BNBUSDT",1759882642683,7.17,1323.93,1323.92,34.63]
["binance-futures","BNBUSDT",1759882642785,3.95,1323.93,1323.92,29.8]
["binance-futures","BNBUSDT",1759882642838,3.89,1323.93,1323.92,29.8]
["binance-futures","BNBUSDT",1759882642884,2.45,1323.93,1323.92,29.8]
["binance-futures","BNBUSDT",1759882642898,2.45,1323.93,1323.92,29.85]
["binance-futures","BNBUSDT",1759882643048,0.02,1324.0,1323.99,10.4]
["binance-futures","BNBUSDT",1759882643098,0.01,1324.01,1324.0,33.91]
["binance-futures","BNBUSDT",1759882643152,0.99,1324.04,1324.03,31.99]
["binance-futures","BNBUSDT",1759882643205,1.01,1324.04,1324.03,31.7]
["binance-futures","BNBUSDT",1759882643257,1.01,1324.04,1324.03,30.94]
["binance-futures","BNBUSDT",1759882643310,0.38,1324.07,1324.06,50.55]
["binance-futures","BNBUSDT",1759882643361,0.4,1324.07,1324.06,50.57]
["binance-futures","BNBUSDT",1759882643411,0.4,1324.07,1324.06,49.98]
["binance-futures","BNBUSDT",1759882643465,0.03,1324.11,1324.1,53.02]
["binance-futures","BNBUSDT",1759882643517,0.01,1324.11,1324.1,42.28]
["binance-futures","BNBUSDT",1759882643568,6.34,1324.18,1324.17,0.01]
["binance-futures","BNBUSDT",1759882643618,22.44,1324.18,1324.17,5.43]
["binance-futures","BNBUSDT",1759882643672,22.46,1324.18,1324.17,5.48]
["binance-futures","BNBUSDT",1759882643722,21.31,1324.16,1324.15,2.56]
["binance-futures","BNBUSDT",1759882643776,13.04,1324.06,1324.05,0.1]
["binance-futures","BNBUSDT",1759882643825,9.88,1324.04,1324.03,16.94]
["binance-futures","BNBUSDT",1759882643872,8.97,1324.04,1324.03,16.94]
["binance-futures","BNBUSDT",1759882643931,9.78,1324.04,1324.03,18.54]
["binance-futures","BNBUSDT",1759882643982,9.78,1324.04,1324.03,10.8]
["binance-futures","BNBUSDT",1759882644033,4.66,1324.0,1323.99,8.73]
["binance-futures","BNBUSDT",1759882644082,4.66,1324.0,1323.99,17.48]
["binance-futures","BNBUSDT",1759882644137,10.89,1324.0,1323.99,5.63]
["binance-futures","BNBUSDT",1759882644184,10.89,1324.0,1323.99,5.57]
["binance-futures","BNBUSDT",1759882644236,9.29,1324.0,1323.99,8.3]
["binance-futures","BNBUSDT",1759882644288,9.27,1324.0,1323.99,15.34]
["binance-futures","BNBUSDT",1759882644343,6.69,1324.05,1324.04,13.11]
["binance-futures","BNBUSDT",1759882644445,17.16,1323.79,1323.78,0.36]
["binance-futures","BNBUSDT",1759882644497,10.64,1323.76,1323.75,0.02]
["binance-futures","BNBUSDT",1759882644547,26.27,1323.66,1323.65,1.52]
["binance-futures","BNBUSDT",1759882644599,26.29,1323.66,1323.65,1.54]
["binance-futures","BNBUSDT",1759882644650,1.21,1323.79,1323.78,31.72]
["binance-futures","BNBUSDT",1759882644700,1.21,1323.79,1323.78,27.97]
["binance-futures","BNBUSDT",1759882644752,0.82,1323.79,1323.78,27.97]
["binance-futures","BNBUSDT",1759882644805,5.44,1324.07,1324.06,1.41]
["binance-futures","BNBUSDT",1759882644856,0.78,1324.11,1324.1,0.94]
["binance-futures","BNBUSDT",1759882644907,1.72,1324.12,1324.1,58.31]
["binance-futures","BNBUSDT",1759882644958,2.57,1324.11,1324.1,12.63]
["binance-futures","BNBUSDT",1759882645010,32.13,1324.11,1324.1,6.02]
["binance-futures","BNBUSDT",1759882645061,6.83,1324.11,1324.1,17.11]
["binance-futures","BNBUSDT",1759882645111,6.76,1324.11,1324.1,17.58]
["binance-futures","BNBUSDT",1759882645165,9.22,1324.11,1324.1,9.56]
["binance-futures","BNBUSDT",1759882645214,3.83,1324.11,1324.1,16.41]
["binance-futures","BNBUSDT",1759882645307,3.85,1324.11,1324.1,16.41]
["binance-futures","BNBUSDT",1759882645424,10.73,1323.97,1323.96,6.56]
["binance-futures","BNBUSDT",1759882645476,20.54,1324.06,1324.05,8.13]
["binance-futures","BNBUSDT",1759882645527,8.69,1324.06,1324.05,8.35]
["binance-futures","BNBUSDT",1759882645577,8.71,1324.06,1324.05,3.72]
["binance-futures","BNBUSDT",1759882645627,7.01,1324.06,1324.05,14.57]
["binance-futures","BNBUSDT",1759882645675,9.74,1324.06,1324.05,3.72]
["binance-futures","BNBUSDT",1759882645770,10.52,1324.06,1324.05,11.59]
["binance-futures","BNBUSDT",1759882645888,6.34,1323.67,1323.66,8.08]
["binance-futures","BNBUSDT",1759882645941,11.93,1323.79,1323.78,6.05]
["binance-futures","BNBUSDT",1759882645992,14.34,1323.79,1323.78,5.83]
["binance-futures","BNBUSDT",1759882646043,4.21,1323.88,1323.87,0.03]
["binance-futures","BNBUSDT",1759882646093,9.03,1323.88,1323.87,0.1]
["binance-futures","BNBUSDT",1759882646146,10.63,1323.88,1323.87,0.06]
["binance-futures","BNBUSDT",1759882646180,14.78,1323.88,1323.87,0.07]
["binance-futures","BNBUSDT",1759882646252,16.87,1323.88,1323.87,0.07]
["binance-futures","BNBUSDT",1759882646302,16.87,1323.88,1323.87,0.09]
["binance-futures","BNBUSDT",1759882646352,13.99,1323.88,1323.87,0.09]
["binance-futures","BNBUSDT",1759882646453,15.54,1323.75,1323.74,0.53]
["binance-futures","BNBUSDT",1759882646511,16.94,1323.73,1323.72,1.42]
["binance-futures","BNBUSDT",1759882646611,5.47,1323.65,1323.64,15.7]
["binance-futures","BNBUSDT",1759882646660,16.57,1323.65,1323.64,14.28]
["binance-futures","BNBUSDT",1759882646770,33.99,1323.52,1323.51,1.23]
["binance-futures","BNBUSDT",1759882646820,22.54,1323.52,1323.51,2.74]
["binance-futures","BNBUSDT",1759882646872,10.97,1323.48,1323.44,0.03]
["binance-futures","BNBUSDT",1759882646923,5.11,1323.22,1323.21,36.15]
["binance-futures","BNBUSDT",1759882646974,26.54,1323.22,1323.21,4.5]
["binance-futures","BNBUSDT",1759882647025,26.54,1323.22,1323.21,3.88]
["binance-futures","BNBUSDT",1759882647077,25.99,1323.2,1323.19,1.01]
["binance-futures","BNBUSDT",1759882647127,23.61,1323.2,1323.19,1.03]
["binance-futures","BNBUSDT",1759882647178,22.89,1323.17,1323.16,4.0]
["binance-futures","BNBUSDT",1759882647221,27.05,1323.17,1323.16,4.03]
["binance-futures","BNBUSDT",1759882647281,24.1,1323.13,1323.12,0.03]
["binance-futures","BNBUSDT",1759882647335,9.52,1323.06,1323.05,20.11]
["binance-futures","BNBUSDT",1759882647385,42.24,1323.06,1323.05,20.0]
["binance-futures","BNBUSDT",1759882647433,43.84,1323.06,1323.05,18.42]
["binance-futures","BNBUSDT",1759882647483,44.67,1323.06,1323.05,18.43]
["binance-futures","BNBUSDT",1759882647546,43.81,1323.06,1323.05,18.43]
["binance-futures","BNBUSDT",1759882647597,44.57,1323.06,1323.05,19.66]
["binance-futures","BNBUSDT",1759882647641,44.57,1323.06,1323.05,21.26]
["binance-futures","BNBUSDT",1759882647701,48.72,1323.06,1323.05,19.7]
["binance-futures","BNBUSDT",1759882647746,49.45,1323.06,1323.05,19.7]
["binance-futures","BNBUSDT",1759882647756,49.54,1323.06,1323.05,19.7]
["binance-futures","BNBUSDT",1759882647852,51.12,1323.06,1323.05,19.7]
["binance-futures","BNBUSDT",1759882647911,54.12,1323.06,1323.05,14.15]
["binance-futures","BNBUSDT",1759882647963,54.04,1323.06,1323.05,14.15]
["binance-futures","BNBUSDT",1759882648015,17.71,1323.05,1323.04,2.9]
["binance-futures","BNBUSDT",1759882648066,5.0,1323.05,1323.04,20.35]
["binance-futures","BNBUSDT",1759882648119,1.36,1323.05,1323.04,20.37]
["binance-futures","BNBUSDT",1759882648162,4.47,1323.05,1323.04,20.3]
["binance-futures","BNBUSDT",1759882648221,8.64,1323.05,1323.04,20.3]
["binance-futures","BNBUSDT",1759882648271,17.52,1323.05,1323.04,12.8]
["binance-futures","BNBUSDT",1759882648323,12.72,1323.05,1323.04,19.49]
["binance-futures","BNBUSDT",1759882648376,46.13,1323.05,1323.04,19.51]
["binance-futures","BNBUSDT",1759882648428,47.26,1323.05,1323.04,19.47]
["binance-futures","BNBUSDT",1759882648480,47.3,1323.05,1323.04,13.94]
["binance-futures","BNBUSDT",1759882648530,47.51,1323.05,1323.04,13.94]
["binance-futures","BNBUSDT",1759882648581,47.49,1323.05,1323.04,15.5]
["binance-futures","BNBUSDT",1759882648634,46.32,1323.05,1323.04,13.94]
["binance-futures","BNBUSDT",1759882648691,46.32,1323.05,1323.04,12.95]
["binance-futures","BNBUSDT",1759882648795,8.97,1323.33,1323.32,4.55]
["binance-futures","BNBUSDT",1759882648894,3.29,1323.16,1323.15,14.25]
["binance-futures","BNBUSDT",1759882648951,0.04,1323.2,1323.19,38.78]
["binance-futures","BNBUSDT",1759882649004,0.04,1323.2,1323.19,40.59]
["binance-futures","BNBUSDT",1759882649055,4.69,1323.42,1323.41,11.92]
["binance-futures","BNBUSDT",1759882649108,4.98,1323.42,1323.41,11.92]
["binance-futures","BNBUSDT",1759882649158,1.46,1323.47,1323.46,20.83]
["binance-futures","BNBUSDT",1759882649209,11.96,1323.47,1323.46,3.62]
["binance-futures","BNBUSDT",1759882649263,16.67,1323.54,1323.53,1.76]
["binance-futures","BNBUSDT",1759882649365,9.23,1323.27,1323.26,6.55]
["binance-futures","BNBUSDT",1759882649415,10.85,1323.27,1323.26,1.95]
["binance-futures","BNBUSDT",1759882649457,10.85,1323.27,1323.26,1.92]
["binance-futures","BNBUSDT",1759882649519,10.76,1323.27,1323.26,4.09]
["binance-futures","BNBUSDT",1759882649571,10.76,1323.27,1323.26,4.08]
["binance-futures","BNBUSDT",1759882649622,10.76,1323.27,1323.26,2.19]
["binance-futures","BNBUSDT",1759882649676,10.76,1323.27,1323.26,2.14]
["binance-futures","BNBUSDT",1759882649724,10.75,1323.27,1323.26,2.0]
["binance-futures","BNBUSDT",1759882649781,10.77,1323.27,1323.26,2.0]
["binance-futures","BNBUSDT",1759882649863,10.77,1323.27,1323.26,2.38]
["binance-futures","BNBUSDT",1759882649954,1.88,1323.27,1323.26,18.04]
["binance-futures","BNBUSDT",1759882650010,1.91,1323.27,1323.26,20.28]
["binance-futures","BNBUSDT",1759882650062,1.91,1323.27,1323.26,20.5]
["binance-futures","BNBUSDT",1759882650114,1.12,1323.27,1323.26,20.5]
["binance-futures","BNBUSDT",1759882650163,1.16,1323.27,1323.26,13.0]
["binance-futures","BNBUSDT",1759882650218,1.16,1323.27,1323.26,13.1]
["binance-futures","BNBUSDT",1759882650325,1.16,1323.27,1323.26,14.72]
["binance-futures","BNBUSDT",1759882650375,1.09,1323.27,1323.26,14.72]
["binance-futures","BNBUSDT",1759882650483,12.04,1323.43,1323.42,0.09]
["binance-futures","BNBUSDT",1759882650532,14.9,1323.41,1323.4,0.02]
["binance-futures","BNBUSDT",1759882650577,20.17,1323.34,1323.33,3.23]
["binance-futures","BNBUSDT",1759882650638,9.14,1323.6,1323.59,1.51]
["binance-futures","BNBUSDT",1759882650689,9.98,1323.6,1323.59,0.13]
["binance-futures","BNBUSDT",1759882650742,10.68,1323.6,1323.59,3.44]
["binance-futures","BNBUSDT",1759882650793,10.7,1323.6,1323.59,3.46]
["binance-futures","BNBUSDT",1759882650845,9.1,1323.6,1323.59,3.46]
["binance-futures","BNBUSDT",1759882650895,5.66,1323.6,1323.59,3.46]
["binance-futures","BNBUSDT",1759882651039,1.1,1323.6,1323.59,19.66]
["binance-futures","BNBUSDT",1759882651105,0.9,1323.6,1323.59,19.62]
["binance-futures","BNBUSDT",1759882651157,9.16,1323.66,1323.65,35.09]
["binance-futures","BNBUSDT",1759882651209,9.16,1323.66,1323.65,35.08]
["binance-futures","BNBUSDT",1759882651250,11.02,1323.66,1323.65,34.2]
["binance-futures","BNBUSDT",1759882651308,11.04,1323.66,1323.65,35.8]
["binance-futures","BNBUSDT",1759882651467,11.52,1323.66,1323.65,35.8]
["binance-futures","BNBUSDT",1759882651523,12.18,1323.66,1323.65,13.24]
["binance-futures","BNBUSDT",1759882651577,12.02,1323.66,1323.65,11.52]
["binance-futures","BNBUSDT",1759882651629,25.78,1323.73,1323.72,29.74]
["binance-futures","BNBUSDT",1759882651681,26.64,1323.73,1323.72,27.56]
["binance-futures","BNBUSDT",1759882651733,26.59,1323.73,1323.72,29.65]
["binance-futures","BNBUSDT",1759882651784,15.98,1323.73,1323.72,29.65]
["binance-futures","BNBUSDT",1759882651941,4.85,1324.7,1324.69,3.78]
["binance-futures","BNBUSDT",1759882651992,9.55,1324.64,1324.62,0.09]
["binance-futures","BNBUSDT",1759882652043,8.32,1324.41,1324.4,5.05]
["binance-futures","BNBUSDT",1759882652145,13.41,1324.52,1324.51,0.03]
["binance-futures","BNBUSDT",1759882652196,5.26,1324.48,1324.47,0.03]
["binance-futures","BNBUSDT",1759882652248,5.18,1324.48,1324.47,1.71]
["binance-futures","BNBUSDT",1759882652298,8.98,1324.48,1324.47,3.96]
["binance-futures","BNBUSDT",1759882652352,7.83,1324.48,1324.47,11.9]
["binance-futures","BNBUSDT",1759882652403,27.66,1324.44,1324.43,0.43]
["binance-futures","BNBUSDT",1759882652451,12.26,1324.43,1324.42,4.84]
["binance-futures","BNBUSDT",1759882652507,13.88,1324.43,1324.42,4.86]
["binance-futures","BNBUSDT",1759882652546,13.94,1324.43,1324.42,4.86]
["binance-futures","BNBUSDT",1759882652712,13.94,1324.43,1324.42,5.19]
["binance-futures","BNBUSDT",1759882652765,13.96,1324.43,1324.42,5.54]
["binance-futures","BNBUSDT",1759882652816,13.11,1324.43,1324.42,6.82]
["binance-futures","BNBUSDT",1759882652868,0.39,1324.43,1324.42,22.8]
["binance-futures","BNBUSDT",1759882652914,3.98,1324.43,1324.42,17.99]
["binance-futures","BNBUSDT",1759882652969,5.94,1324.43,1324.42,14.2]
["binance-futures","BNBUSDT",1759882653018,4.81,1324.43,1324.42,14.22]
["binance-futures","BNBUSDT",1759882653181,10.47,1324.43,1324.42,8.74]
["binance-futures","BNBUSDT",1759882653232,4.81,1324.43,1324.42,11.97]
["binance-futures","BNBUSDT",1759882653284,5.87,1324.46,1324.45,12.45]
["binance-futures","BNBUSDT",1759882653333,3.18,1324.46,1324.45,18.27]
["binance-futures","BNBUSDT",1759882653387,3.16,1324.46,1324.45,18.11]
["binance-futures","BNBUSDT",1759882653437,7.43,1324.46,1324.45,10.85]
["binance-futures","BNBUSDT",1759882653492,22.36,1324.5,1324.49,0.16]
["binance-futures","BNBUSDT",1759882653543,13.21,1324.47,1324.46,6.54]
["binance-futures","BNBUSDT",1759882653591,14.75,1324.47,1324.46,6.29]
["binance-futures","BNBUSDT",1759882653642,14.76,1324.47,1324.46,6.29]
["binance-futures","BNBUSDT",1759882653693,10.24,1324.47,1324.46,6.29]
["binance-futures","BNBUSDT",1759882653752,16.53,1324.6,1324.59,8.24]
["binance-futures","BNBUSDT",1759882653803,7.39,1324.6,1324.59,9.56]
["binance-futures","BNBUSDT",1759882653905,10.36,1324.47,1324.46,9.39]
["binance-futures","BNBUSDT",1759882653953,16.66,1324.47,1324.46,5.45]
["binance-futures","BNBUSDT",1759882654007,25.78,1324.34,1324.33,6.12]
["binance-futures","BNBUSDT",1759882654058,5.79,1324.34,1324.33,17.11]
["binance-futures","BNBUSDT",1759882654111,1.22,1324.43,1324.42,28.34]
["binance-futures","BNBUSDT",1759882654153,1.22,1324.43,1324.42,30.31]
["binance-futures","BNBUSDT",1759882654208,7.7,1324.43,1324.42,16.91]
["binance-futures","BNBUSDT",1759882654315,9.27,1324.43,1324.42,7.2]
["binance-futures","BNBUSDT",1759882654359,9.27,1324.43,1324.42,6.45]
["binance-futures","BNBUSDT",1759882654415,4.02,1324.43,1324.42,6.37]
["binance-futures","BNBUSDT",1759882654526,5.23,1324.32,1324.31,12.24]
["binance-futures","BNBUSDT",1759882654578,5.25,1324.32,1324.31,13.78]
["binance-futures","BNBUSDT",1759882654738,5.24,1324.32,1324.31,13.68]
["binance-futures","BNBUSDT",1759882654898,5.26,1324.32,1324.31,16.39]
["binance-futures","BNBUSDT",1759882654954,4.96,1324.32,1324.31,16.39]
["binance-futures","BNBUSDT",1759882655057,5.04,1324.32,1324.31,17.26]
["binance-futures","BNBUSDT",1759882655172,0.9,1324.32,1324.31,27.46]
["binance-futures","BNBUSDT",1759882655229,15.93,1324.48,1324.47,0.02]
["binance-futures","BNBUSDT",1759882655279,15.08,1324.45,1324.44,11.27]
["binance-futures","BNBUSDT",1759882655331,8.99,1324.45,1324.44,13.16]
["binance-futures","BNBUSDT",1759882655381,15.79,1324.45,1324.44,15.65]
["binance-futures","BNBUSDT",1759882655433,14.27,1324.45,1324.44,15.67]
["binance-futures","BNBUSDT",1759882655486,14.29,1324.45,1324.44,17.19]
["binance-futures","BNBUSDT",1759882655589,12.27,1324.45,1324.44,17.25]
["binance-futures","BNBUSDT",1759882655637,12.27,1324.45,1324.44,7.96]
["binance-futures","BNBUSDT",1759882655705,13.77,1324.45,1324.44,7.96]
["binance-futures","BNBUSDT",1759882655735,12.16,1324.45,1324.44,9.54]
["binance-futures","BNBUSDT",1759882655808,8.44,1324.45,1324.44,9.52]
["binance-futures","BNBUSDT",1759882655858,8.44,1324.45,1324.44,10.72]
["binance-futures","BNBUSDT",1759882655957,9.23,1324.45,1324.44,10.74]
["binance-futures","BNBUSDT",1759882656034,9.25,1324.45,1324.44,9.73]
["binance-futures","BNBUSDT",1759882656202,26.35,1324.44,1324.43,5.71]
["binance-futures","BNBUSDT",1759882656253,23.88,1324.44,1324.43,5.71]
["binance-futures","BNBUSDT",1759882656304,10.77,1324.77,1324.67,0.73]
["binance-futures","BNBUSDT",1759882656355,8.79,1324.57,1324.55,1.95]
["binance-futures","BNBUSDT",1759882656405,20.16,1324.56,1324.55,1.94]
["binance-futures","BNBUSDT",1759882656509,25.14,1324.48,1324.47,4.06]
["binance-futures","BNBUSDT",1759882656560,22.73,1324.48,1324.47,4.05]
["binance-futures","BNBUSDT",1759882656613,18.78,1324.48,1324.47,16.04]
["binance-futures","BNBUSDT",1759882656659,12.57,1324.48,1324.47,19.51]
["binance-futures","BNBUSDT",1759882656718,12.57,1324.48,1324.47,18.62]
["binance-futures","BNBUSDT",1759882656769,12.29,1324.48,1324.47,14.09]
["binance-futures","BNBUSDT",1759882656818,12.29,1324.48,1324.47,15.85]
["binance-futures","BNBUSDT",1759882656872,12.27,1324.48,1324.47,15.85]
["binance-futures","BNBUSDT",1759882656913,17.78,1324.48,1324.47,15.85]
["binance-futures","BNBUSDT",1759882656961,17.94,1324.48,1324.47,15.75]
["binance-futures","BNBUSDT",1759882657024,17.98,1324.48,1324.47,15.75]
["binance-futures","BNBUSDT",1759882657069,17.98,1324.48,1324.47,6.02]
["binance-futures","BNBUSDT",1759882657133,19.48,1324.48,1324.47,5.33]
["binance-futures","BNBUSDT",1759882657164,17.98,1324.48,1324.47,5.33]
["binance-futures","BNBUSDT",1759882657217,19.51,1324.48,1324.47,5.5]
["binance-futures","BNBUSDT",1759882657274,19.51,1324.48,1324.47,4.03]
["binance-futures","BNBUSDT",1759882657340,19.51,1324.48,1324.47,3.03]
["binance-futures","BNBUSDT",1759882657394,19.51,1324.48,1324.47,3.33]
["binance-futures","BNBUSDT",1759882657447,17.99,1324.48,1324.47,5.89]
["binance-futures","BNBUSDT",1759882657499,19.53,1324.48,1324.47,3.35]
["binance-futures","BNBUSDT",1759882657548,20.21,1324.48,1324.47,7.04]
["binance-futures","BNBUSDT",1759882657601,20.21,1324.48,1324.47,3.46]
["binance-futures","BNBUSDT",1759882657648,19.76,1324.47,1324.46,2.6]
["binance-futures","BNBUSDT",1759882657697,19.71,1324.47,1324.46,2.62]
["binance-futures","BNBUSDT",1759882657807,19.73,1324.47,1324.46,2.64]
["binance-futures","BNBUSDT",1759882657864,19.86,1324.47,1324.46,2.25]
["binance-futures","BNBUSDT",1759882657918,24.96,1324.47,1324.46,2.28]
["binance-futures","BNBUSDT",1759882657962,24.98,1324.47,1324.46,2.32]
["binance-futures","BNBUSDT",1759882658020,18.12,1324.47,1324.46,13.24]
["binance-futures","BNBUSDT",1759882658072,10.27,1324.47,1324.46,13.18]
["binance-futures","BNBUSDT",1759882658124,5.88,1324.47,1324.46,16.93]
["binance-futures","BNBUSDT",1759882658177,5.88,1324.47,1324.46,17.31]
["binance-futures","BNBUSDT",1759882658229,10.25,1324.47,1324.46,9.9]
["binance-futures","BNBUSDT",1759882658280,10.25,1324.47,1324.46,10.0]
["binance-futures","BNBUSDT",1759882658335,11.77,1324.47,1324.46,3.8]
["binance-futures","BNBUSDT",1759882658387,15.58,1324.47,1324.46,3.04]
["binance-futures","BNBUSDT",1759882658439,14.36,1324.47,1324.46,10.38]
["binance-futures","BNBUSDT",1759882658490,14.4,1324.47,1324.46,10.44]
["binance-futures","BNBUSDT",1759882658591,14.4,1324.47,1324.46,10.37]
["binance-futures","BNBUSDT",1759882658643,14.52,1324.47,1324.46,10.37]
["binance-futures","BNBUSDT",1759882658760,14.53,1324.47,1324.46,15.54]
["binance-futures","BNBUSDT",1759882658807,14.51,1324.47,1324.46,15.49]
["binance-futures","BNBUSDT",1759882658856,14.51,1324.47,1324.46,15.14]
["binance-futures","BNBUSDT",1759882658916,19.55,1324.47,1324.46,8.42]
["binance-futures","BNBUSDT",1759882658971,19.55,1324.47,1324.46,8.31]
["binance-futures","BNBUSDT",1759882659022,0.01,1324.65,1324.64,41.7]
["binance-futures","BNBUSDT",1759882659072,0.01,1324.65,1324.64,41.73]
["binance-futures","BNBUSDT",1759882659123,0.01,1324.65,1324.64,41.75]
["binance-futures","BNBUSDT",1759882659166,0.01,1324.65,1324.64,41.67]
["binance-futures","BNBUSDT",1759882659228,0.01,1324.65,1324.64,44.62]
["binance-futures","BNBUSDT",1759882659277,13.8,1324.66,1324.65,4.91]
["binance-futures","BNBUSDT",1759882659331,13.82,1324.66,1324.65,1.24]
["binance-futures","BNBUSDT",1759882659384,15.34,1324.66,1324.65,0.43]
["binance-futures","BNBUSDT",1759882659434,16.08,1324.65,1324.64,1.79]
["binance-futures","BNBUSDT",1759882659488,13.11,1324.64,1324.63,0.73]
["binance-futures","BNBUSDT",1759882659544,21.3,1324.62,1324.61,3.35]
["binance-futures","BNBUSDT",1759882659645,21.41,1324.62,1324.61,3.37]
["binance-futures","BNBUSDT",1759882659761,21.41,1324.62,1324.61,4.87]
["binance-futures","BNBUSDT",1759882659806,10.0,1324.62,1324.61,9.39]
["binance-futures","BNBUSDT",1759882659855,10.0,1324.62,1324.61,9.02]
["binance-futures","BNBUSDT",1759882659917,7.76,1324.62,1324.61,9.51]
["binance-futures","BNBUSDT",1759882659943,9.39,1324.62,1324.61,3.01]
["binance-futures","BNBUSDT",1759882660016,9.61,1324.62,1324.61,3.21]
["binance-futures","BNBUSDT",1759882660066,6.2,1324.62,1324.61,8.16]
["binance-futures","BNBUSDT",1759882660122,6.2,1324.62,1324.61,8.22]
["binance-futures","BNBUSDT",1759882660170,6.2,1324.62,1324.61,15.07]
["binance-futures","BNBUSDT",1759882660232,6.2,1324.62,1324.61,15.09]
["binance-futures","BNBUSDT",1759882660280,3.94,1324.62,1324.61,15.55]
["binance-futures","BNBUSDT",1759882660383,1.34,1324.62,1324.61,15.18]
["binance-futures","BNBUSDT",1759882660457,1.32,1324.62,1324.61,15.2]
["binance-futures","BNBUSDT",1759882660511,1.83,1324.62,1324.61,15.2]
["binance-futures","BNBUSDT",1759882660607,1.83,1324.62,1324.61,15.21]
["binance-futures","BNBUSDT",1759882660709,9.4,1324.62,1324.61,3.28]
["binance-futures","BNBUSDT",1759882660757,8.31,1324.62,1324.61,3.28]
["binance-futures","BNBUSDT",1759882660862,8.33,1324.62,1324.61,7.61]
["binance-futures","BNBUSDT",1759882660961,8.38,1324.62,1324.61,7.6]
["binance-futures","BNBUSDT",1759882661081,9.81,1324.62,1324.61,2.9]
["binance-futures","BNBUSDT",1759882661131,9.81,1324.62,1324.61,4.28]
["binance-futures","BNBUSDT",1759882661184,9.81,1324.62,1324.61,4.36]
["binance-futures","BNBUSDT",1759882661292,12.06,1324.48,1324.47,1.53]
["binance-futures","BNBUSDT",1759882661346,7.79,1324.48,1324.47,1.53]
["binance-futures","BNBUSDT",1759882661396,7.81,1324.48,1324.47,1.55]
["binance-futures","BNBUSDT",1759882661450,10.02,1324.47,1324.46,7.51]
["binance-futures","BNBUSDT",1759882661498,10.1,1324.47,1324.46,7.53]
["binance-futures","BNBUSDT",1759882661552,2.11,1324.47,1324.46,24.85]
["binance-futures","BNBUSDT",1759882661607,2.21,1324.47,1324.46,24.89]
["binance-futures","BNBUSDT",1759882661652,2.18,1324.47,1324.46,22.11]
["binance-futures","BNBUSDT",1759882661706,8.5,1324.47,1324.46,10.24]
["binance-futures","BNBUSDT",1759882661762,9.77,1324.47,1324.46,10.28]
["binance-futures","BNBUSDT",1759882661811,3.45,1324.47,1324.46,19.0]
["binance-futures","BNBUSDT",1759882661866,3.45,1324.47,1324.46,19.07]
["binance-futures","BNBUSDT",1759882661911,9.77,1324.47,1324.46,10.39]
["binance-futures","BNBUSDT",1759882661970,9.76,1324.47,1324.46,10.39]
["binance-futures","BNBUSDT",1759882662023,9.46,1324.47,1324.46,9.36]
["binance-futures","BNBUSDT",1759882662180,12.75,1324.47,1324.46,7.55]
["binance-futures","BNBUSDT",1759882662301,15.62,1324.63,1324.62,7.77]
["binance-futures","BNBUSDT",1759882662352,15.62,1324.63,1324.62,4.58]
["binance-futures","BNBUSDT",1759882662402,21.96,1324.63,1324.62,1.08]
["binance-futures","BNBUSDT",1759882662457,22.62,1324.63,1324.62,1.08]
["binance-futures","BNBUSDT",1759882662508,21.91,1324.63,1324.62,1.07]
["binance-futures","BNBUSDT",1759882662553,24.21,1324.63,1324.62,1.07]
["binance-futures","BNBUSDT",1759882662664,24.22,1324.63,1324.62,1.05]
["binance-futures","BNBUSDT",1759882662720,23.43,1324.63,1324.62,1.05]
["binance-futures","BNBUSDT",1759882662835,23.42,1324.63,1324.62,1.05]
["binance-futures","BNBUSDT",1759882662867,23.44,1324.63,1324.62,0.72]
["binance-futures","BNBUSDT",1759882662944,23.5,1324.63,1324.62,0.71]
["binance-futures","BNBUSDT",1759882662995,19.14,1324.62,1324.61,2.14]
["binance-futures","BNBUSDT",1759882663043,6.23,1324.55,1324.54,3.09]
["binance-futures","BNBUSDT",1759882663097,9.36,1324.55,1324.54,0.03]
["binance-futures","BNBUSDT",1759882663143,8.19,1324.55,1324.54,0.03]
["binance-futures","BNBUSDT",1759882663200,3.88,1324.5,1324.49,12.52]
["binance-futures","BNBUSDT",1759882663251,3.88,1324.5,1324.49,15.54]
["binance-futures","BNBUSDT",1759882663300,3.88,1324.5,1324.49,15.53]
["binance-futures","BNBUSDT",1759882663352,5.32,1324.5,1324.49,7.71]
["binance-futures","BNBUSDT",1759882663411,1.82,1324.5,1324.49,16.62]
["binance-futures","BNBUSDT",1759882663468,1.82,1324.5,1324.49,16.64]
["binance-futures","BNBUSDT",1759882663520,16.42,1324.61,1324.6,0.02]
["binance-futures","BNBUSDT",1759882663574,17.38,1324.61,1324.6,0.02]
["binance-futures","BNBUSDT",1759882663628,26.2,1324.61,1324.6,0.4]
["binance-futures","BNBUSDT",1759882663673,25.86,1324.61,1324.6,0.4]
["binance-futures","BNBUSDT",1759882663731,25.42,1324.61,1324.6,0.42]
["binance-futures","BNBUSDT",1759882663783,25.89,1324.61,1324.6,1.94]
["binance-futures","BNBUSDT",1759882663835,20.78,1324.61,1324.6,1.98]
["binance-futures","BNBUSDT",1759882663873,21.13,1324.61,1324.6,1.23]
["binance-futures","BNBUSDT",1759882663939,21.19,1324.61,1324.6,1.23]
["binance-futures","BNBUSDT",1759882664037,4.55,1324.48,1324.46,5.06]
["binance-futures","BNBUSDT",1759882664090,0.56,1324.48,1324.47,17.25]
["binance-futures","BNBUSDT",1759882664147,9.3,1324.48,1324.47,8.48]
["binance-futures","BNBUSDT",1759882664197,9.32,1324.48,1324.47,8.5]
["binance-futures","BNBUSDT",1759882664240,9.33,1324.48,1324.47,4.66]
["binance-futures","BNBUSDT",1759882664303,9.39,1324.47,1324.46,0.06]
["binance-futures","BNBUSDT",1759882664354,1.49,1324.41,1324.4,0.01]
["binance-futures","BNBUSDT",1759882664405,2.41,1324.28,1324.27,0.01]
["binance-futures","BNBUSDT",1759882664456,8.44,1324.21,1324.2,0.03]
["binance-futures","BNBUSDT",1759882664502,14.44,1324.21,1324.2,0.03]
["binance-futures","BNBUSDT",1759882664557,17.2,1324.21,1324.2,0.03]
["binance-futures","BNBUSDT",1759882664610,17.21,1324.21,1324.2,0.03]
["binance-futures","BNBUSDT",1759882664656,17.24,1324.21,1324.2,0.03]
["binance-futures","BNBUSDT",1759882664818,17.28,1324.21,1324.2,0.33]
["binance-futures","BNBUSDT",1759882664872,3.24,1324.21,1324.2,4.96]
["binance-futures","BNBUSDT",1759882664926,3.19,1324.21,1324.2,6.33]
["binance-futures","BNBUSDT",1759882664974,20.12,1324.23,1324.22,12.57]
["binance-futures","BNBUSDT",1759882665026,20.12,1324.23,1324.22,8.35]
["binance-futures","BNBUSDT",1759882665079,20.12,1324.23,1324.22,8.37]
["binance-futures","BNBUSDT",1759882665136,17.15,1324.23,1324.22,9.74]
["binance-futures","BNBUSDT",1759882665239,2.75,1324.24,1324.23,16.13]
["binance-futures","BNBUSDT",1759882665290,2.75,1324.24,1324.23,17.09]
["binance-futures","BNBUSDT",1759882665345,3.01,1324.24,1324.23,29.11]
["binance-futures","BNBUSDT",1759882665381,3.01,1324.24,1324.23,29.48]
["binance-futures","BNBUSDT",1759882665449,0.26,1324.24,1324.23,34.58]
["binance-futures","BNBUSDT",1759882665498,0.26,1324.24,1324.23,34.44]
["binance-futures","BNBUSDT",1759882665551,0.26,1324.24,1324.23,34.33]
["binance-futures","BNBUSDT",1759882665660,0.28,1324.24,1324.23,34.37]
["binance-futures","BNBUSDT",1759882665708,2.77,1324.25,1324.24,46.48]
["binance-futures","BNBUSDT",1759882665763,2.72,1324.25,1324.24,46.47]
["binance-futures","BNBUSDT",1759882665809,5.11,1324.25,1324.24,35.57]
["binance-futures","BNBUSDT",1759882665867,7.6,1324.25,1324.24,47.99]
["binance-futures","BNBUSDT",1759882665918,7.82,1324.25,1324.24,49.38]
["binance-futures","BNBUSDT",1759882665971,10.57,1324.25,1324.24,41.25]
["binance-futures","BNBUSDT",1759882666023,10.57,1324.25,1324.24,38.06]
["binance-futures","BNBUSDT",1759882666068,10.59,1324.25,1324.24,37.51]
["binance-futures","BNBUSDT",1759882666125,10.6,1324.25,1324.24,37.51]
["binance-futures","BNBUSDT",1759882666183,6.98,1324.25,1324.24,37.51]
["binance-futures","BNBUSDT",1759882666282,13.31,1324.11,1324.1,0.01]
["binance-futures","BNBUSDT",1759882666338,17.53,1324.11,1324.1,0.01]
["binance-futures","BNBUSDT",1759882666383,19.21,1324.05,1324.04,2.84]
["binance-futures","BNBUSDT",1759882666441,19.16,1324.05,1324.04,2.84]
["binance-futures","BNBUSDT",1759882666492,9.92,1324.05,1324.04,12.43]
["binance-futures","BNBUSDT",1759882666539,10.34,1324.05,1324.04,12.43]
["binance-futures","BNBUSDT",1759882666592,10.34,1324.05,1324.04,12.45]
["binance-futures","BNBUSDT",1759882666648,13.73,1324.05,1324.04,12.45]
["binance-futures","BNBUSDT",1759882666702,12.24,1324.05,1324.04,13.86]
["binance-futures","BNBUSDT",1759882666751,12.36,1324.05,1324.04,13.86]
["binance-futures","BNBUSDT",1759882666815,16.5,1324.05,1324.04,12.49]
["binance-futures","BNBUSDT",1759882666872,12.36,1324.05,1324.04,12.49]
["binance-futures","BNBUSDT",1759882666930,9.94,1324.05,1324.04,25.33]
["binance-futures","BNBUSDT",1759882666975,5.86,1324.06,1324.05,38.75]
["binance-futures","BNBUSDT",1759882667032,3.84,1324.06,1324.05,38.92]
["binance-futures","BNBUSDT",1759882667082,7.39,1324.06,1324.05,38.94]
["binance-futures","BNBUSDT",1759882667134,30.56,1324.25,1324.24,0.03]
["binance-futures","BNBUSDT",1759882667184,30.64,1324.25,1324.24,0.21]
["binance-futures","BNBUSDT",1759882667238,37.48,1324.25,1324.24,0.23]
["binance-futures","BNBUSDT",1759882667285,37.48,1324.25,1324.24,0.25]
["binance-futures","BNBUSDT",1759882667339,23.94,1324.21,1324.2,0.44]
["binance-futures","BNBUSDT",1759882667389,23.99,1324.21,1324.2,0.46]
["binance-futures","BNBUSDT",1759882667444,24.01,1324.21,1324.2,0.46]
["binance-futures","BNBUSDT",1759882667490,24.01,1324.21,1324.2,0.61]
["binance-futures","BNBUSDT",1759882667542,23.6,1324.21,1324.2,0.61]
["binance-futures","BNBUSDT",1759882667605,21.44,1324.21,1324.2,0.61]
["binance-futures","BNBUSDT",1759882667653,21.44,1324.21,1324.2,0.6]
["binance-futures","BNBUSDT",1759882667707,21.24,1324.21,1324.2,0.6]
["binance-futures","BNBUSDT",1759882667761,21.24,1324.21,1324.2,0.53]
["binance-futures","BNBUSDT",1759882667809,21.24,1324.21,1324.2,0.52]
["binance-futures","BNBUSDT",1759882668070,21.24,1324.21,1324.2,0.54]
["binance-futures","BNBUSDT",1759882668125,20.6,1324.19,1324.18,4.5]
["binance-futures","BNBUSDT",1759882668176,23.03,1324.19,1324.18,4.5]
["binance-futures","BNBUSDT",1759882668229,24.11,1324.19,1324.18,0.33]
["binance-futures","BNBUSDT",1759882668383,24.16,1324.19,1324.18,0.75]
["binance-futures","BNBUSDT",1759882668434,24.12,1324.19,1324.18,0.75]
["binance-futures","BNBUSDT",1759882668491,24.3,1324.19,1324.18,0.81]
["binance-futures","BNBUSDT",1759882668641,24.54,1324.19,1324.18,0.77]
["binance-futures","BNBUSDT",1759882668755,30.18,1324.16,1324.15,0.01]
["binance-futures","BNBUSDT",1759882668808,28.59,1324.16,1324.15,0.01]
["binance-futures","BNBUSDT",1759882668861,35.79,1324.11,1324.1,0.08]
["binance-futures","BNBUSDT",1759882668914,6.99,1323.91,1323.9,8.79]
["binance-futures","BNBUSDT",1759882668964,12.01,1323.91,1323.9,7.27]
["binance-futures","BNBUSDT",1759882669015,13.38,1323.91,1323.9,8.69]
["binance-futures","BNBUSDT",1759882669066,13.4,1323.91,1323.9,8.46]
["binance-futures","BNBUSDT",1759882669119,7.07,1323.91,1323.9,7.79]
["binance-futures","BNBUSDT",1759882669171,7.07,1323.91,1323.9,9.16]
["binance-futures","BNBUSDT",1759882669224,1.21,1323.91,1323.9,18.27]
["binance-futures","BNBUSDT",1759882669275,2.29,1323.91,1323.9,18.31]
["binance-futures","BNBUSDT",1759882669327,2.23,1323.91,1323.9,18.31]
["binance-futures","BNBUSDT",1759882669428,1.91,1323.91,1323.9,18.35]
["binance-futures","BNBUSDT",1759882669496,10.29,1323.91,1323.9,15.02]
["binance-futures","BNBUSDT",1759882669546,10.68,1323.91,1323.9,15.02]
["binance-futures","BNBUSDT",1759882669598,10.7,1323.91,1323.9,15.04]
["binance-futures","BNBUSDT",1759882669705,10.7,1323.91,1323.9,15.08]
["binance-futures","BNBUSDT",1759882669758,10.69,1323.91,1323.9,15.15]
["binance-futures","BNBUSDT",1759882669798,5.11,1323.91,1323.9,15.19]
["binance-futures","BNBUSDT",1759882669851,2.38,1323.91,1323.9,17.95]
["binance-futures","BNBUSDT",1759882669915,1.16,1323.91,1323.9,17.38]
["binance-futures","BNBUSDT",1759882670030,1.5,1323.97,1323.96,34.26]
["binance-futures","BNBUSDT",1759882670085,0.85,1323.97,1323.96,36.09]
["binance-futures","BNBUSDT",1759882670137,21.41,1324.09,1324.08,4.79]
["binance-futures","BNBUSDT",1759882670190,21.41,1324.09,1324.08,4.69]
["binance-futures","BNBUSDT",1759882670235,23.78,1324.09,1324.08,1.59]
["binance-futures","BNBUSDT",1759882670398,23.78,1324.09,1324.08,0.06]
["binance-futures","BNBUSDT",1759882670448,23.82,1324.09,1324.08,0.06]
["binance-futures","BNBUSDT",1759882670613,23.82,1324.09,1324.08,0.09]
["binance-futures","BNBUSDT",1759882670652,23.82,1324.09,1324.08,0.11]
["binance-futures","BNBUSDT",1759882670925,23.65,1323.97,1323.96,0.83]
["binance-futures","BNBUSDT",1759882671031,23.67,1323.97,1323.96,0.85]
["binance-futures","BNBUSDT",1759882671128,22.29,1323.97,1323.96,0.85]
["binance-futures","BNBUSDT",1759882671185,22.35,1323.97,1323.96,0.85]
["binance-futures","BNBUSDT",1759882671287,22.93,1323.91,1323.86,0.01]
["binance-futures","BNBUSDT",1759882671381,23.22,1323.91,1323.9,0.16]
["binance-futures","BNBUSDT",1759882671437,23.24,1323.91,1323.9,0.16]
["binance-futures","BNBUSDT",1759882671605,23.03,1323.91,1323.9,0.2]
["binance-futures","BNBUSDT",1759882671709,1.87,1323.91,1323.9,25.03]
["binance-futures","BNBUSDT",1759882671760,1.81,1323.91,1323.9,28.02]
["binance-futures","BNBUSDT",1759882671809,1.75,1323.91,1323.9,28.0]
["binance-futures","BNBUSDT",1759882671850,1.75,1323.91,1323.9,28.36]
["binance-futures","BNBUSDT",1759882671912,7.43,1323.91,1323.9,8.25]
["binance-futures","BNBUSDT",1759882671967,7.42,1323.91,1323.9,6.92]
["binance-futures","BNBUSDT",1759882672018,8.18,1323.84,1323.83,1.62]
["binance-futures","BNBUSDT",1759882672069,9.29,1323.84,1323.83,1.62]
["binance-futures","BNBUSDT",1759882672120,9.31,1323.84,1323.83,1.66]
["binance-futures","BNBUSDT",1759882672171,15.95,1323.84,1323.83,1.66]
["binance-futures","BNBUSDT",1759882672224,15.95,1323.84,1323.83,1.67]
["binance-futures","BNBUSDT",1759882672277,16.21,1323.84,1323.83,3.01]
["binance-futures","BNBUSDT",1759882672331,15.71,1323.84,1323.83,7.6]
["binance-futures","BNBUSDT",1759882672381,15.71,1323.84,1323.83,9.11]
["binance-futures","BNBUSDT",1759882672432,15.88,1323.84,1323.83,9.07]
["binance-futures","BNBUSDT",1759882672503,13.35,1323.84,1323.83,12.96]
["binance-futures","BNBUSDT",1759882672539,12.36,1323.84,1323.83,12.96]
["binance-futures","BNBUSDT",1759882672606,12.36,1323.84,1323.83,14.29]
["binance-futures","BNBUSDT",1759882672665,7.09,1323.84,1323.83,14.32]
["binance-futures","BNBUSDT",1759882672770,2.1,1323.84,1323.83,22.77]
["binance-futures","BNBUSDT",1759882672815,2.08,1323.84,1323.83,22.77]
["binance-futures","BNBUSDT",1759882672877,12.13,1323.84,1323.83,12.95]
["binance-futures","BNBUSDT",1759882672929,13.5,1323.84,1323.83,12.95]
["binance-futures","BNBUSDT",1759882672980,13.52,1323.84,1323.83,12.7]
["binance-futures","BNBUSDT",1759882673031,8.08,1323.84,1323.83,14.03]
["binance-futures","BNBUSDT",1759882673080,8.08,1323.84,1323.83,13.93]
["binance-futures","BNBUSDT",1759882673122,8.84,1323.84,1323.83,15.31]
["binance-futures","BNBUSDT",1759882673292,8.84,1323.84,1323.83,13.94]
["binance-futures","BNBUSDT",1759882673355,10.5,1323.84,1323.83,5.24]
["binance-futures","BNBUSDT",1759882673428,11.11,1323.84,1323.83,5.28]
["binance-futures","BNBUSDT",1759882673509,11.11,1323.84,1323.83,4.97]
["binance-futures","BNBUSDT",1759882673565,8.48,1323.99,1323.98,21.29]
["binance-futures","BNBUSDT",1759882673615,9.17,1323.99,1323.98,21.32]
["binance-futures","BNBUSDT",1759882673665,11.77,1323.99,1323.98,21.32]
["binance-futures","BNBUSDT",1759882673719,15.3,1323.99,1323.98,19.95]
["binance-futures","BNBUSDT",1759882673773,15.27,1323.99,1323.98,3.72]
["binance-futures","BNBUSDT",1759882673823,12.62,1323.99,1323.98,23.84]
["binance-futures","BNBUSDT",1759882673877,16.32,1323.99,1323.98,22.53]
["binance-futures","BNBUSDT",1759882673915,19.18,1323.99,1323.98,15.97]
["binance-futures","BNBUSDT",1759882673981,23.03,1323.99,1323.98,9.68]
["binance-futures","BNBUSDT",1759882674018,23.07,1323.99,1323.98,8.6]
["binance-futures","BNBUSDT",1759882674082,23.05,1323.99,1323.98,4.13]
["binance-futures","BNBUSDT",1759882674140,26.72,1323.99,1323.98,4.15]
["binance-futures","BNBUSDT",1759882674242,20.87,1323.99,1323.98,10.67]
["binance-futures","BNBUSDT",1759882674293,17.33,1323.99,1323.98,10.65]
["binance-futures","BNBUSDT",1759882674359,15.0,1323.99,1323.98,10.65]
["binance-futures","BNBUSDT",1759882674410,0.15,1324.11,1323.99,4.22]
["binance-futures","BNBUSDT",1759882674461,0.13,1324.11,1324.1,27.16]
["binance-futures","BNBUSDT",1759882674513,0.13,1324.11,1324.1,28.98]
["binance-futures","BNBUSDT",1759882674551,3.54,1324.11,1324.1,27.61]
["binance-futures","BNBUSDT",1759882674617,3.54,1324.11,1324.1,27.79]
["binance-futures","BNBUSDT",1759882674667,13.86,1324.11,1324.1,4.26]
["binance-futures","BNBUSDT",1759882674719,13.92,1324.11,1324.1,4.26]
["binance-futures","BNBUSDT",1759882674823,16.91,1324.11,1324.1,4.3]
["binance-futures","BNBUSDT",1759882674854,16.91,1324.11,1324.1,4.32]
["binance-futures","BNBUSDT",1759882674936,16.87,1324.11,1324.1,4.32]
["binance-futures","BNBUSDT",1759882675249,16.88,1324.11,1324.1,4.32]
["binance-futures","BNBUSDT",1759882675375,16.9,1324.11,1324.1,4.45]
["binance-futures","BNBUSDT",1759882675434,24.61,1324.1,1324.09,3.09]
["binance-futures","BNBUSDT",1759882675488,25.01,1324.01,1324.0,1.54]
["binance-futures","BNBUSDT",1759882675535,23.86,1324.01,1324.0,1.57]
["binance-futures","BNBUSDT",1759882675593,16.57,1323.98,1323.97,0.03]
["binance-futures","BNBUSDT",1759882675639,13.02,1323.98,1323.97,0.03]
["binance-futures","BNBUSDT",1759882675691,12.02,1323.98,1323.97,0.03]
["binance-futures","BNBUSDT",1759882675745,10.52,1323.98,1323.97,0.03]
["binance-futures","BNBUSDT",1759882675800,11.59,1323.98,1323.97,0.03]
["binance-futures","BNBUSDT",1759882675904,4.29,1323.97,1323.96,2.32]
["binance-futures","BNBUSDT",1759882675953,4.34,1323.97,1323.96,4.7]
["binance-futures","BNBUSDT",1759882676008,4.34,1323.97,1323.96,11.22]
["binance-futures","BNBUSDT",1759882676097,4.34,1323.97,1323.96,12.54]
["binance-futures","BNBUSDT",1759882676164,4.34,1323.97,1323.96,12.42]
["binance-futures","BNBUSDT",1759882676217,7.82,1323.97,1323.96,11.05]
["binance-futures","BNBUSDT",1759882676268,7.85,1323.97,1323.96,12.46]
["binance-futures","BNBUSDT",1759882676321,7.98,1323.97,1323.96,11.09]
["binance-futures","BNBUSDT",1759882676372,10.71,1323.97,1323.96,4.58]
["binance-futures","BNBUSDT",1759882676423,12.08,1323.97,1323.96,4.59]
["binance-futures","BNBUSDT",1759882676474,12.08,1323.97,1323.96,4.87]
["binance-futures","BNBUSDT",1759882676524,12.08,1323.97,1323.96,28.75]
["binance-futures","BNBUSDT",1759882676577,10.45,1323.97,1323.96,28.75]
["binance-futures","BNBUSDT",1759882676677,10.48,1323.97,1323.96,28.75]
["binance-futures","BNBUSDT",1759882676731,2.99,1324.05,1324.04,27.26]
["binance-futures","BNBUSDT",1759882676780,4.81,1324.11,1324.1,17.38]
["binance-futures","BNBUSDT",1759882676835,9.29,1324.11,1324.1,16.47]
["binance-futures","BNBUSDT",1759882676885,13.17,1324.11,1324.1,0.03]
["binance-futures","BNBUSDT",1759882676938,7.02,1324.11,1324.1,0.04]
["binance-futures","BNBUSDT",1759882676991,7.02,1324.11,1324.1,0.32]
["binance-futures","BNBUSDT",1759882677039,7.02,1324.11,1324.1,26.56]
["binance-futures","BNBUSDT",1759882677095,0.03,1323.85,1323.84,30.39]
["binance-futures","BNBUSDT",1759882677146,0.05,1323.85,1323.84,22.62]
["binance-futures","BNBUSDT",1759882677198,0.05,1323.85,1323.84,24.23]
["binance-futures","BNBUSDT",1759882677243,0.47,1323.85,1323.84,24.23]
["binance-futures","BNBUSDT",1759882677296,3.86,1323.85,1323.84,26.12]
["binance-futures","BNBUSDT",1759882677397,4.73,1323.85,1323.84,24.61]
["binance-futures","BNBUSDT",1759882677465,4.75,1323.85,1323.84,20.63]
["binance-futures","BNBUSDT",1759882677516,4.93,1323.85,1323.84,20.63]
["binance-futures","BNBUSDT",1759882677570,4.86,1323.85,1323.84,20.63]
["binance-futures","BNBUSDT",1759882677620,4.89,1323.85,1323.84,20.63]
["binance-futures","BNBUSDT",1759882677675,9.25,1323.85,1323.84,2.82]
["binance-futures","BNBUSDT",1759882677723,4.87,1323.85,1323.84,11.68]
["binance-futures","BNBUSDT",1759882677781,15.06,1323.85,1323.84,9.19]
["binance-futures","BNBUSDT",1759882677833,13.05,1323.85,1323.84,9.23]
["binance-futures","BNBUSDT",1759882677882,11.25,1323.85,1323.84,9.2]
["binance-futures","BNBUSDT",1759882677933,9.85,1323.85,1323.84,10.32]
["binance-futures","BNBUSDT",1759882677979,9.85,1323.85,1323.84,8.95]
["binance-futures","BNBUSDT",1759882678040,11.22,1323.85,1323.84,6.8]
["binance-futures","BNBUSDT",1759882678200,5.03,1323.85,1323.84,14.11]
["binance-futures","BNBUSDT",1759882678245,1.52,1323.85,1323.84,20.21]
["binance-futures","BNBUSDT",1759882678297,5.59,1323.85,1323.84,20.21]
["binance-futures","BNBUSDT",1759882678402,5.78,1323.85,1323.84,20.24]
["binance-futures","BNBUSDT",1759882678448,5.95,1323.85,1323.84,20.24]
["binance-futures","BNBUSDT",1759882678510,31.34,1323.95,1323.94,2.03]
["binance-futures","BNBUSDT",1759882678559,17.77,1323.85,1323.84,6.03]
["binance-futures","BNBUSDT",1759882678617,10.91,1323.66,1323.65,1.81]
["binance-futures","BNBUSDT",1759882678668,6.92,1323.62,1323.61,13.35]
["binance-futures","BNBUSDT",1759882678719,4.73,1323.63,1323.62,16.21]
["binance-futures","BNBUSDT",1759882678772,4.4,1323.63,1323.62,15.71]
["binance-futures","BNBUSDT",1759882678823,17.56,1323.56,1323.55,0.28]
["binance-futures","BNBUSDT",1759882678924,22.31,1323.56,1323.55,0.29]
["binance-futures","BNBUSDT",1759882678976,22.31,1323.56,1323.55,0.33]
["binance-futures","BNBUSDT",1759882679031,22.19,1323.56,1323.55,0.33]
["binance-futures","BNBUSDT",1759882679081,24.62,1323.56,1323.55,0.33]
["binance-futures","BNBUSDT",1759882679136,24.63,1323.56,1323.55,0.33]
["binance-futures","BNBUSDT",1759882679292,24.64,1323.56,1323.55,0.33]
["binance-futures","BNBUSDT",1759882679396,24.31,1323.56,1323.55,0.34]
["binance-futures","BNBUSDT",1759882679450,24.23,1323.56,1323.55,0.34]
["binance-futures","BNBUSDT",1759882679510,25.39,1323.56,1323.55,0.38]
["binance-futures","BNBUSDT",1759882679547,25.21,1323.56,1323.55,0.38]
["binance-futures","BNBUSDT",1759882679614,25.0,1323.56,1323.55,0.38]
["binance-futures","BNBUSDT",1759882679716,24.97,1323.56,1323.55,0.33]
["binance-futures","BNBUSDT",1759882679767,17.62,1323.45,1323.44,0.35]
["binance-futures","BNBUSDT",1759882679818,20.41,1323.42,1323.41,3.11]
["binance-futures","BNBUSDT",1759882679864,16.65,1323.42,1323.41,3.11]
["binance-futures","BNBUSDT",1759882679918,15.23,1323.42,1323.41,3.1]
["binance-futures","BNBUSDT",1759882679957,15.23,1323.42,1323.41,1.59]
["binance-futures","BNBUSDT",1759882680033,17.54,1323.42,1323.41,1.59]
["binance-futures","BNBUSDT",1759882680096,17.45,1323.42,1323.41,1.59]
["binance-futures","BNBUSDT",1759882680145,23.85,1323.42,1323.41,1.63]
["binance-futures","BNBUSDT",1759882680305,26.64,1323.35,1323.34,5.51]
["binance-futures","BNBUSDT",1759882680357,24.38,1323.35,1323.34,0.93]
["binance-futures","BNBUSDT",1759882680409,21.73,1323.27,1323.26,1.56]
["binance-futures","BNBUSDT",1759882680459,21.83,1323.27,1323.26,1.72]
["binance-futures","BNBUSDT",1759882680507,20.26,1323.27,1323.26,7.47]
["binance-futures","BNBUSDT",1759882680563,20.26,1323.27,1323.26,7.38]
["binance-futures","BNBUSDT",1759882680608,20.26,1323.27,1323.26,6.91]
["binance-futures","BNBUSDT",1759882680666,11.5,1323.27,1323.26,13.36]
["binance-futures","BNBUSDT",1759882680718,11.95,1323.27,1323.26,14.77]
["binance-futures","BNBUSDT",1759882680822,16.03,1323.27,1323.26,8.98]
["binance-futures","BNBUSDT",1759882680873,6.64,1323.27,1323.26,10.4]
["binance-futures","BNBUSDT",1759882680925,6.7,1323.27,1323.26,16.0]
["binance-futures","BNBUSDT",1759882680968,6.7,1323.27,1323.26,11.61]
["binance-futures","BNBUSDT",1759882681026,6.7,1323.27,1323.26,11.6]
["binance-futures","BNBUSDT",1759882681076,6.76,1323.27,1323.26,10.36]
["binance-futures","BNBUSDT",1759882681125,7.23,1323.27,1323.26,10.31]
["binance-futures","BNBUSDT",1759882681184,2.08,1323.27,1323.26,14.28]
["binance-futures","BNBUSDT",1759882681290,7.25,1323.27,1323.26,9.2]
["binance-futures","BNBUSDT",1759882681341,7.58,1323.27,1323.26,10.46]
["binance-futures","BNBUSDT",1759882681392,7.81,1323.27,1323.26,10.24]
["binance-futures","BNBUSDT",1759882681444,7.82,1323.27,1323.26,10.24]
["binance-futures","BNBUSDT",1759882681547,8.17,1323.27,1323.26,10.24]
["binance-futures","BNBUSDT",1759882681607,0.93,1323.24,1323.23,11.31]
["binance-futures","BNBUSDT",1759882681659,1.46,1323.24,1323.23,15.82]
["binance-futures","BNBUSDT",1759882681711,0.67,1323.24,1323.23,16.13]
["binance-futures","BNBUSDT",1759882681761,1.22,1323.24,1323.23,15.58]
["binance-futures","BNBUSDT",1759882681818,6.76,1323.24,1323.23,11.37]
["binance-futures","BNBUSDT",1759882681862,6.76,1323.24,1323.23,9.19]
["binance-futures","BNBUSDT",1759882681918,7.01,1323.24,1323.23,9.17]
["binance-futures","BNBUSDT",1759882681968,7.01,1323.24,1323.23,11.95]
["binance-futures","BNBUSDT",1759882682030,7.01,1323.24,1323.23,11.96]
["binance-futures","BNBUSDT",1759882682083,4.38,1323.42,1323.41,33.78]
["binance-futures","BNBUSDT",1759882682132,4.71,1323.44,1323.43,28.44]
["binance-futures","BNBUSDT",1759882682187,10.07,1323.44,1323.43,25.86]
["binance-futures","BNBUSDT",1759882682237,10.07,1323.44,1323.43,20.18]
["binance-futures","BNBUSDT",1759882682291,10.07,1323.44,1323.43,16.48]
["binance-futures","BNBUSDT",1759882682343,41.22,1323.43,1323.42,0.01]
["binance-futures","BNBUSDT",1759882682396,21.59,1323.41,1323.4,0.06]
["binance-futures","BNBUSDT",1759882682442,6.17,1323.37,1323.36,7.61]
["binance-futures","BNBUSDT",1759882682495,8.75,1323.37,1323.36,6.4]
["binance-futures","BNBUSDT",1759882682550,13.68,1323.37,1323.36,14.32]
["binance-futures","BNBUSDT",1759882682601,8.53,1323.37,1323.36,14.32]
["binance-futures","BNBUSDT",1759882682655,2.95,1323.37,1323.36,15.69]
["binance-futures","BNBUSDT",1759882682757,5.48,1323.37,1323.36,15.73]
["binance-futures","BNBUSDT",1759882682810,5.44,1323.37,1323.36,21.88]
["binance-futures","BNBUSDT",1759882682863,5.46,1323.37,1323.36,15.35]
["binance-futures","BNBUSDT",1759882682917,6.83,1323.37,1323.36,13.48]
["binance-futures","BNBUSDT",1759882682968,5.46,1323.37,1323.36,13.48]
["binance-futures","BNBUSDT",1759882683019,5.48,1323.37,1323.36,13.48]
["binance-futures","BNBUSDT",1759882683064,5.48,1323.37,1323.36,14.81]
["binance-futures","BNBUSDT",1759882683179,5.75,1323.37,1323.36,13.48]
["binance-futures","BNBUSDT",1759882683236,5.77,1323.37,1323.36,14.81]
["binance-futures","BNBUSDT",1759882683282,5.77,1323.37,1323.36,15.2]
["binance-futures","BNBUSDT",1759882683340,4.75,1323.37,1323.36,14.94]
["binance-futures","BNBUSDT",1759882683390,5.58,1323.37,1323.36,21.51]
["binance-futures","BNBUSDT",1759882683441,5.58,1323.37,1323.36,17.42]
["binance-futures","BNBUSDT",1759882683491,5.71,1323.37,1323.36,25.32]
["binance-futures","BNBUSDT",1759882683545,5.66,1323.37,1323.36,28.75]
["binance-futures","BNBUSDT",1759882683582,4.77,1323.37,1323.36,28.75]
["binance-futures","BNBUSDT",1759882683699,4.98,1323.37,1323.36,18.51]
["binance-futures","BNBUSDT",1759882683748,4.98,1323.37,1323.36,18.01]
["binance-futures","BNBUSDT",1759882683802,10.45,1323.37,1323.36,6.97]
["binance-futures","BNBUSDT",1759882683854,4.84,1323.37,1323.36,10.53]
["binance-futures","BNBUSDT",1759882683905,4.84,1323.37,1323.36,15.77]
["binance-futures","BNBUSDT",1759882683956,4.84,1323.37,1323.36,8.73]
["binance-futures","BNBUSDT",1759882684006,4.77,1323.37,1323.36,10.1]
["binance-futures","BNBUSDT",1759882684052,4.77,1323.37,1323.36,16.13]
["binance-futures","BNBUSDT",1759882684112,4.77,1323.37,1323.36,8.77]
["binance-futures","BNBUSDT",1759882684163,6.12,1323.37,1323.36,3.17]
["binance-futures","BNBUSDT",1759882684210,5.54,1323.37,1323.36,14.77]
["binance-futures","BNBUSDT",1759882684257,5.47,1323.37,1323.36,14.77]
["binance-futures","BNBUSDT",1759882684320,10.59,1323.37,1323.36,7.65]
["binance-futures","BNBUSDT",1759882684372,10.83,1323.37,1323.36,9.1]
["binance-futures","BNBUSDT",1759882684422,9.46,1323.37,1323.36,9.21]
["binance-futures","BNBUSDT",1759882684471,9.48,1323.37,1323.36,9.2]
["binance-futures","BNBUSDT",1759882684527,9.73,1323.37,1323.36,9.13]
["binance-futures","BNBUSDT",1759882684579,12.08,1323.38,1323.37,36.41]
["binance-futures","BNBUSDT",1759882684628,12.04,1323.38,1323.37,36.34]
["binance-futures","BNBUSDT",1759882684680,17.37,1323.38,1323.37,36.36]
["binance-futures","BNBUSDT",1759882684732,21.16,1323.38,1323.37,9.22]
["binance-futures","BNBUSDT",1759882684781,19.76,1323.38,1323.37,9.26]
["binance-futures","BNBUSDT",1759882684838,19.76,1323.38,1323.37,9.34]
["binance-futures","BNBUSDT",1759882684890,19.76,1323.38,1323.37,9.29]
["binance-futures","BNBUSDT",1759882684996,19.81,1323.38,1323.37,10.43]
["binance-futures","BNBUSDT",1759882685050,27.34,1323.44,1323.43,16.42]
["binance-futures","BNBUSDT",1759882685099,27.36,1323.44,1323.43,14.72]
["binance-futures","BNBUSDT",1759882685154,33.65,1323.44,1323.43,14.51]
["binance-futures","BNBUSDT",1759882685208,35.27,1323.44,1323.43,5.82]
["binance-futures","BNBUSDT",1759882685254,35.27,1323.44,1323.43,11.27]
["binance-futures","BNBUSDT",1759882685364,35.27,1323.44,1323.43,11.28]
["binance-futures","BNBUSDT",1759882685411,37.41,1323.44,1323.43,11.32]
["binance-futures","BNBUSDT",1759882685462,37.41,1323.44,1323.43,11.31]
["binance-futures","BNBUSDT",1759882685519,37.41,1323.44,1323.43,12.33]
["binance-futures","BNBUSDT",1759882685625,24.65,1323.21,1323.2,4.22]
["binance-futures","BNBUSDT",1759882685678,24.65,1323.21,1323.2,4.25]
["binance-futures","BNBUSDT",1759882685729,27.5,1323.21,1323.2,4.27]
["binance-futures","BNBUSDT",1759882685833,24.51,1323.07,1323.06,3.37]
["binance-futures","BNBUSDT",1759882685883,24.46,1323.07,1323.06,3.4]
["binance-futures","BNBUSDT",1759882685939,7.25,1323.07,1323.06,8.06]
["binance-futures","BNBUSDT",1759882685987,7.01,1323.07,1323.06,13.39]
["binance-futures","BNBUSDT",1759882686036,7.14,1323.07,1323.06,15.16]
["binance-futures","BNBUSDT",1759882686093,6.72,1323.07,1323.06,15.22]
["binance-futures","BNBUSDT",1759882686145,17.98,1323.07,1323.06,14.47]
["binance-futures","BNBUSDT",1759882686193,17.81,1323.07,1323.06,14.47]
["binance-futures","BNBUSDT",1759882686248,18.61,1323.07,1323.06,13.08]
["binance-futures","BNBUSDT",1759882686312,33.06,1323.05,1323.04,0.01]
["binance-futures","BNBUSDT",1759882686363,32.21,1323.05,1323.04,0.01]
["binance-futures","BNBUSDT",1759882686417,44.92,1323.01,1323.0,8.85]
["binance-futures","BNBUSDT",1759882686469,4.28,1322.87,1322.86,11.11]
["binance-futures","BNBUSDT",1759882686520,9.5,1322.87,1322.86,11.93]
["binance-futures","BNBUSDT",1759882686572,9.48,1322.87,1322.86,13.3]
["binance-futures","BNBUSDT",1759882686618,8.68,1322.87,1322.86,13.22]
["binance-futures","BNBUSDT",1759882686672,19.59,1322.87,1322.86,13.22]
["binance-futures","BNBUSDT",1759882686723,19.61,1322.87,1322.86,13.22]
["binance-futures","BNBUSDT",1759882686775,20.45,1322.87,1322.86,20.06]
["binance-futures","BNBUSDT",1759882686822,3.69,1322.9,1322.89,42.01]
["binance-futures","BNBUSDT",1759882686875,4.21,1322.9,1322.89,46.07]
["binance-futures","BNBUSDT",1759882686929,0.02,1323.0,1322.99,4.89]
["binance-futures","BNBUSDT",1759882686980,0.01,1323.34,1323.32,22.23]
["binance-futures","BNBUSDT",1759882687031,0.01,1323.63,1323.62,3.75]
["binance-futures","BNBUSDT",1759882687081,3.08,1323.64,1323.63,34.67]
["binance-futures","BNBUSDT",1759882687130,8.93,1323.83,1323.82,36.69]
["binance-futures","BNBUSDT",1759882687184,1.56,1323.83,1323.82,33.52]
["binance-futures","BNBUSDT",1759882687233,0.05,1323.83,1323.82,35.85]
["binance-futures","BNBUSDT",1759882687284,0.12,1323.89,1323.88,18.82]
["binance-futures","BNBUSDT",1759882687338,0.12,1323.89,1323.88,18.85]
["binance-futures","BNBUSDT",1759882687389,4.08,1323.94,1323.93,10.61]
["binance-futures","BNBUSDT",1759882687440,0.03,1323.94,1323.93,19.11]
["binance-futures","BNBUSDT",1759882687492,0.29,1323.95,1323.94,31.91]
["binance-futures","BNBUSDT",1759882687542,0.72,1323.95,1323.94,29.68]
["binance-futures","BNBUSDT",1759882687599,0.01,1323.99,1323.98,23.88]
["binance-futures","BNBUSDT",1759882687650,0.01,1324.05,1324.04,4.71]
["binance-futures","BNBUSDT",1759882687701,0.01,1324.05,1324.04,24.06]
["binance-futures","BNBUSDT",1759882687752,0.24,1324.07,1324.04,27.73]
["binance-futures","BNBUSDT",1759882687803,0.45,1324.1,1324.09,29.42]
["binance-futures","BNBUSDT",1759882687856,0.47,1324.23,1324.22,29.08]
["binance-futures","BNBUSDT",1759882687907,38.66,1324.3,1324.29,13.18]
["binance-futures","BNBUSDT",1759882687957,38.68,1324.3,1324.29,12.13]
["binance-futures","BNBUSDT",1759882688011,10.47,1324.47,1324.46,15.94]
["binance-futures","BNBUSDT",1759882688062,8.29,1324.64,1324.63,16.6]
["binance-futures","BNBUSDT",1759882688112,25.45,1324.59,1324.58,3.0]
["binance-futures","BNBUSDT",1759882688163,1.97,1324.66,1324.65,28.3]
["binance-futures","BNBUSDT",1759882688216,0.69,1324.66,1324.65,33.97]
["binance-futures","BNBUSDT",1759882688268,1.03,1324.66,1324.65,32.12]
["binance-futures","BNBUSDT",1759882688318,8.91,1324.66,1324.65,12.4]
["binance-futures","BNBUSDT",1759882688371,10.37,1324.66,1324.65,10.59]
["binance-futures","BNBUSDT",1759882688472,25.11,1324.59,1324.57,0.01]
["binance-futures","BNBUSDT",1759882688523,20.84,1324.59,1324.57,0.01]
["binance-futures","BNBUSDT",1759882688577,20.86,1324.59,1324.58,8.53]
["binance-futures","BNBUSDT",1759882688626,22.3,1324.59,1324.58,6.42]
["binance-futures","BNBUSDT",1759882688681,5.41,1324.59,1324.58,11.43]
["binance-futures","BNBUSDT",1759882688729,4.91,1324.59,1324.58,17.31]
["binance-futures","BNBUSDT",1759882688785,4.93,1324.59,1324.58,9.24]
["binance-futures","BNBUSDT",1759882688889,5.38,1324.59,1324.58,3.96]
["binance-futures","BNBUSDT",1759882688939,0.3,1324.59,1324.58,18.39]
["binance-futures","BNBUSDT",1759882689045,0.3,1324.59,1324.58,17.7]
["binance-futures","BNBUSDT",1759882689096,2.92,1324.67,1324.66,8.17]
["binance-futures","BNBUSDT",1759882689148,12.81,1324.65,1324.64,0.03]
["binance-futures","BNBUSDT",1759882689199,14.27,1324.65,1324.64,8.35]
["binance-futures","BNBUSDT",1759882689251,14.56,1324.65,1324.64,1.45]
["binance-futures","BNBUSDT",1759882689302,26.47,1324.64,1324.63,10.77]
["binance-futures","BNBUSDT",1759882689355,22.05,1324.64,1324.63,10.63]
["binance-futures","BNBUSDT",1759882689404,22.07,1324.64,1324.63,10.83]
["binance-futures","BNBUSDT",1759882689459,13.82,1324.64,1324.63,15.24]
["binance-futures","BNBUSDT",1759882689509,2.81,1324.64,1324.63,17.18]
["binance-futures","BNBUSDT",1759882689560,8.69,1324.7,1324.69,31.77]
["binance-futures","BNBUSDT",1759882689613,8.69,1324.7,1324.69,16.64]
["binance-futures","BNBUSDT",1759882689664,11.36,1324.7,1324.69,8.11]
["binance-futures","BNBUSDT",1759882689715,6.75,1324.7,1324.69,11.61]
["binance-futures","BNBUSDT",1759882689762,1.04,1324.7,1324.69,17.92]
["binance-futures","BNBUSDT",1759882689808,1.04,1324.7,1324.69,11.71]
["binance-futures","BNBUSDT",1759882689862,5.31,1324.7,1324.69,12.09]
["binance-futures","BNBUSDT",1759882689920,9.15,1324.7,1324.69,7.8]
["binance-futures","BNBUSDT",1759882689967,9.15,1324.7,1324.69,4.59]
["binance-futures","BNBUSDT",1759882690021,3.49,1324.7,1324.69,9.19]
["binance-futures","BNBUSDT",1759882690072,3.49,1324.7,1324.69,10.59]
["binance-futures","BNBUSDT",1759882690132,26.67,1324.68,1324.67,9.56]
["binance-futures","BNBUSDT",1759882690183,18.23,1324.68,1324.67,15.53]
["binance-futures","BNBUSDT",1759882690234,1.61,1324.68,1324.67,32.5]
["binance-futures","BNBUSDT",1759882690285,0.22,1324.73,1324.72,18.76]
["binance-futures","BNBUSDT",1759882690336,0.03,1324.8,1324.76,3.85]
["binance-futures","BNBUSDT",1759882690387,33.89,1324.9,1324.8,0.66]
["binance-futures","BNBUSDT",1759882690436,1.84,1324.89,1324.86,1.01]
["binance-futures","BNBUSDT",1759882690489,24.92,1324.87,1324.86,5.71]
["binance-futures","BNBUSDT",1759882690525,27.12,1324.87,1324.86,5.71]
["binance-futures","BNBUSDT",1759882690591,26.14,1324.87,1324.86,5.73]
["binance-futures","BNBUSDT",1759882690643,26.1,1324.87,1324.86,5.73]
["binance-futures","BNBUSDT",1759882690747,26.1,1324.87,1324.86,23.17]
["binance-futures","BNBUSDT",1759882690798,1.87,1324.89,1324.88,52.58]
["binance-futures","BNBUSDT",1759882690846,1.89,1324.89,1324.88,54.11]
["binance-futures","BNBUSDT",1759882690901,43.09,1324.9,1324.89,4.89]
["binance-futures","BNBUSDT",1759882690952,43.09,1324.9,1324.89,4.92]
["binance-futures","BNBUSDT",1759882691003,45.75,1324.9,1324.89,5.2]
["binance-futures","BNBUSDT",1759882691043,47.19,1324.9,1324.89,5.2]
["binance-futures","BNBUSDT",1759882691096,37.12,1324.89,1324.88,4.1]
["binance-futures","BNBUSDT",1759882691153,38.56,1324.89,1324.88,4.1]
["binance-futures","BNBUSDT",1759882691213,38.64,1324.89,1324.88,4.12]
["binance-futures","BNBUSDT",1759882691258,33.23,1324.89,1324.88,21.56]
["binance-futures","BNBUSDT",1759882691316,31.95,1324.88,1324.87,7.65]
["binance-futures","BNBUSDT",1759882691418,50.67,1324.8,1324.79,7.02]
["binance-futures","BNBUSDT",1759882691471,7.4,1324.76,1324.68,0.01]
["binance-futures","BNBUSDT",1759882691522,44.5,1324.72,1324.71,3.48]
["binance-futures","BNBUSDT",1759882691572,42.4,1324.72,1324.71,3.92]
["binance-futures","BNBUSDT",1759882691672,34.77,1324.72,1324.71,3.92]
["binance-futures","BNBUSDT",1759882691781,5.59,1324.72,1324.71,11.01]
["binance-futures","BNBUSDT",1759882691831,25.44,1324.72,1324.71,3.94]
["binance-futures","BNBUSDT",1759882691882,20.65,1324.72,1324.71,3.65]
["binance-futures","BNBUSDT",1759882691936,24.56,1324.72,1324.71,3.65]
["binance-futures","BNBUSDT",1759882691983,32.79,1324.72,1324.71,2.02]
["binance-futures","BNBUSDT",1759882692041,27.45,1324.72,1324.71,2.02]
["binance-futures","BNBUSDT",1759882692088,27.56,1324.72,1324.71,2.02]
["binance-futures","BNBUSDT",1759882692141,27.58,1324.72,1324.71,0.51]
["binance-futures","BNBUSDT",1759882692199,28.49,1324.72,1324.71,0.51]
["binance-futures","BNBUSDT",1759882692303,28.47,1324.72,1324.71,0.51]
["binance-futures","BNBUSDT",1759882692410,33.24,1324.61,1324.6,9.59]
["binance-futures","BNBUSDT",1759882692464,36.16,1324.61,1324.6,0.31]
["binance-futures","BNBUSDT",1759882692516,36.16,1324.61,1324.6,0.66]
["binance-futures","BNBUSDT",1759882692567,34.87,1324.56,1324.55,5.05]
["binance-futures","BNBUSDT",1759882692615,35.11,1324.56,1324.55,5.05]
["binance-futures","BNBUSDT",1759882692661,35.13,1324.56,1324.55,5.05]
["binance-futures","BNBUSDT",1759882692719,36.03,1324.56,1324.55,5.05]
["binance-futures","BNBUSDT",1759882692826,37.98,1324.56,1324.55,5.05]
["binance-futures","BNBUSDT",1759882692931,37.94,1324.56,1324.55,5.05]
["binance-futures","BNBUSDT",1759882692981,38.58,1324.56,1324.55,4.74]
["binance-futures","BNBUSDT",1759882693149,11.69,1324.64,1324.63,5.03]
["binance-futures","BNBUSDT",1759882693208,33.31,1324.72,1324.71,0.05]
["binance-futures","BNBUSDT",1759882693313,24.01,1324.58,1324.56,0.02]
["binance-futures","BNBUSDT",1759882693416,25.79,1324.56,1324.55,2.49]
["binance-futures","BNBUSDT",1759882693464,25.15,1324.56,1324.55,2.49]
["binance-futures","BNBUSDT",1759882693519,34.04,1324.56,1324.55,2.91]
["binance-futures","BNBUSDT",1759882693571,34.04,1324.56,1324.55,0.73]
["binance-futures","BNBUSDT",1759882693675,17.6,1324.47,1324.46,10.68]
["binance-futures","BNBUSDT",1759882693723,19.11,1324.47,1324.46,10.68]
["binance-futures","BNBUSDT",1759882693772,18.87,1324.47,1324.46,9.97]
["binance-futures","BNBUSDT",1759882693816,18.87,1324.47,1324.46,9.93]
["binance-futures","BNBUSDT",1759882693883,18.87,1324.47,1324.46,4.16]
["binance-futures","BNBUSDT",1759882693934,15.97,1324.47,1324.46,3.27]
["binance-futures","BNBUSDT",1759882693987,8.38,1324.47,1324.46,16.08]
["binance-futures","BNBUSDT",1759882694041,11.54,1324.47,1324.46,22.78]
["binance-futures","BNBUSDT",1759882694092,13.03,1324.47,1324.46,7.0]
["binance-futures","BNBUSDT",1759882694144,13.3,1324.47,1324.46,6.96]
["binance-futures","BNBUSDT",1759882694170,16.21,1324.47,1324.46,6.89]
["binance-futures","BNBUSDT",1759882694251,23.83,1324.39,1324.38,24.24]
["binance-futures","BNBUSDT",1759882694295,21.7,1324.39,1324.38,24.27]
["binance-futures","BNBUSDT",1759882694355,25.17,1324.31,1324.3,9.34]
["binance-futures","BNBUSDT",1759882694407,19.92,1324.31,1324.3,9.34]
["binance-futures","BNBUSDT",1759882694452,18.43,1324.31,1324.3,9.34]
["binance-futures","BNBUSDT",1759882694509,18.63,1324.31,1324.3,10.85]
["binance-futures","BNBUSDT",1759882694561,15.13,1324.31,1324.3,10.85]
["binance-futures","BNBUSDT",1759882694606,11.89,1324.31,1324.3,10.85]
["binance-futures","BNBUSDT",1759882694662,12.18,1324.31,1324.3,10.87]
["binance-futures","BNBUSDT",1759882694713,11.27,1324.31,1324.3,10.87]
["binance-futures","BNBUSDT",1759882694761,10.89,1324.31,1324.3,10.87]
["binance-futures","BNBUSDT",1759882694820,10.89,1324.31,1324.3,13.07]
["binance-futures","BNBUSDT",1759882694872,16.13,1324.31,1324.3,5.68]
["binance-futures","BNBUSDT",1759882694927,13.37,1324.25,1324.24,12.91]
["binance-futures","BNBUSDT",1759882694975,9.56,1324.25,1324.24,13.02]
["binance-futures","BNBUSDT",1759882695009,9.76,1324.25,1324.24,14.55]
["binance-futures","BNBUSDT",1759882695078,9.8,1324.25,1324.24,14.55]
["binance-futures","BNBUSDT",1759882695136,9.75,1324.25,1324.24,14.4]
["binance-futures","BNBUSDT",1759882695192,10.19,1324.25,1324.24,16.3]
["binance-futures","BNBUSDT",1759882695246,10.29,1324.25,1324.24,10.28]
["binance-futures","BNBUSDT",1759882695298,11.8,1324.25,1324.24,10.28]
["binance-futures","BNBUSDT",1759882695349,10.29,1324.25,1324.24,12.33]
["binance-futures","BNBUSDT",1759882695400,11.78,1324.25,1324.24,12.33]
["binance-futures","BNBUSDT",1759882695451,11.8,1324.25,1324.24,8.32]
["binance-futures","BNBUSDT",1759882695502,12.14,1324.25,1324.24,8.32]
["binance-futures","BNBUSDT",1759882695557,10.65,1324.25,1324.24,10.39]
["binance-futures","BNBUSDT",1759882695619,4.57,1324.31,1324.3,42.84]
["binance-futures","BNBUSDT",1759882695665,4.57,1324.31,1324.3,37.12]
["binance-futures","BNBUSDT",1759882695725,4.59,1324.31,1324.3,39.04]
["binance-futures","BNBUSDT",1759882695778,0.86,1324.31,1324.3,39.11]
["binance-futures","BNBUSDT",1759882695827,0.84,1324.31,1324.3,39.11]
["binance-futures","BNBUSDT",1759882695880,4.02,1324.31,1324.3,42.47]
["binance-futures","BNBUSDT",1759882696143,4.02,1324.31,1324.3,42.37]
["binance-futures","BNBUSDT",1759882696194,4.02,1324.31,1324.3,41.94]
["binance-futures","BNBUSDT",1759882696228,4.04,1324.31,1324.3,43.91]
["binance-futures","BNBUSDT",1759882696301,0.35,1324.47,1324.46,32.86]
["binance-futures","BNBUSDT",1759882696352,0.35,1324.47,1324.46,35.12]
["binance-futures","BNBUSDT",1759882696402,0.36,1324.47,1324.46,37.73]
["binance-futures","BNBUSDT",1759882696451,0.53,1324.47,1324.46,27.19]
["binance-futures","BNBUSDT",1759882696506,9.51,1324.47,1324.46,16.96]
["binance-futures","BNBUSDT",1759882696609,12.24,1324.39,1324.38,0.03]
["binance-futures","BNBUSDT",1759882696660,17.14,1324.39,1324.38,0.03]
["binance-futures","BNBUSDT",1759882696708,17.16,1324.39,1324.38,0.19]
["binance-futures","BNBUSDT",1759882696763,17.13,1324.39,1324.38,0.19]
["binance-futures","BNBUSDT",1759882696816,11.54,1324.39,1324.38,9.36]
["binance-futures","BNBUSDT",1759882696866,7.11,1324.39,1324.38,14.91]
["binance-futures","BNBUSDT",1759882696917,16.65,1324.45,1324.44,20.18]
["binance-futures","BNBUSDT",1759882696974,10.46,1324.45,1324.44,20.18]
["binance-futures","BNBUSDT",1759882697025,13.1,1324.45,1324.44,8.33]
["binance-futures","BNBUSDT",1759882697079,8.94,1324.45,1324.44,3.35]
["binance-futures","BNBUSDT",1759882697127,10.17,1324.45,1324.44,3.37]
["binance-futures","BNBUSDT",1759882697179,9.17,1324.45,1324.44,8.05]
["binance-futures","BNBUSDT",1759882697233,9.37,1324.45,1324.44,8.07]
["binance-futures","BNBUSDT",1759882697264,11.35,1324.45,1324.44,3.55]
["binance-futures","BNBUSDT",1759882697338,11.35,1324.45,1324.44,8.59]
["binance-futures","BNBUSDT",1759882697373,11.35,1324.45,1324.44,8.46]
["binance-futures","BNBUSDT",1759882697523,11.35,1324.45,1324.44,11.56]
["binance-futures","BNBUSDT",1759882697562,11.44,1324.45,1324.44,11.6]
["binance-futures","BNBUSDT",1759882697777,10.65,1324.45,1324.44,12.74]
["binance-futures","BNBUSDT",1759882697831,12.62,1324.35,1324.34,3.19]
["binance-futures","BNBUSDT",1759882697882,24.85,1324.3,1324.29,11.68]
["binance-futures","BNBUSDT",1759882697936,17.11,1324.3,1324.29,6.54]
["binance-futures","BNBUSDT",1759882697990,17.13,1324.3,1324.29,6.56]
["binance-futures","BNBUSDT",1759882698036,17.13,1324.3,1324.29,6.54]
["binance-futures","BNBUSDT",1759882698200,19.42,1324.3,1324.29,6.56]
["binance-futures","BNBUSDT",1759882698250,19.62,1324.3,1324.29,6.41]
["binance-futures","BNBUSDT",1759882698278,19.62,1324.3,1324.29,4.93]
["binance-futures","BNBUSDT",1759882698402,20.16,1324.3,1324.29,4.93]
["binance-futures","BNBUSDT",1759882698521,9.32,1324.3,1324.29,11.36]
["binance-futures","BNBUSDT",1759882698563,9.32,1324.3,1324.29,11.31]
["binance-futures","BNBUSDT",1759882698633,2.88,1324.44,1324.43,38.43]
["binance-futures","BNBUSDT",1759882698684,2.93,1324.44,1324.43,34.43]
["binance-futures","BNBUSDT",1759882698724,3.98,1325.5,1325.47,1.02]
["binance-futures","BNBUSDT",1759882698837,25.56,1324.9,1324.89,31.85]
["binance-futures","BNBUSDT",1759882698888,0.04,1325.02,1324.99,27.0]
["binance-futures","BNBUSDT",1759882698935,20.17,1325.12,1325.11,2.6]
["binance-futures","BNBUSDT",1759882698989,21.7,1325.12,1325.11,2.62]
["binance-futures","BNBUSDT",1759882699042,0.35,1325.32,1325.31,9.79]
["binance-futures","BNBUSDT",1759882699093,2.74,1325.39,1325.38,4.24]
["binance-futures","BNBUSDT",1759882699143,13.46,1325.39,1325.38,7.26]
["binance-futures","BNBUSDT",1759882699196,14.98,1325.39,1325.38,7.28]
["binance-futures","BNBUSDT",1759882699247,10.88,1325.39,1325.38,3.08]
["binance-futures","BNBUSDT",1759882699298,12.7,1325.39,1325.38,4.56]
["binance-futures","BNBUSDT",1759882699351,13.22,1325.33,1325.32,2.53]
["binance-futures","BNBUSDT",1759882699401,10.66,1325.33,1325.32,2.53]
["binance-futures","BNBUSDT",1759882699459,10.65,1325.33,1325.32,2.56]
["binance-futures","BNBUSDT",1759882699511,7.56,1325.33,1325.32,9.65]
["binance-futures","BNBUSDT",1759882699562,8.6,1325.33,1325.32,9.63]
["binance-futures","BNBUSDT",1759882699665,17.52,1325.33,1325.32,10.05]
["binance-futures","BNBUSDT",1759882699721,17.52,1325.33,1325.32,9.65]
["binance-futures","BNBUSDT",1759882699773,17.88,1325.33,1325.32,9.65]
["binance-futures","BNBUSDT",1759882699875,17.88,1325.33,1325.32,6.98]
["binance-futures","BNBUSDT",1759882699927,12.28,1325.33,1325.32,13.27]
["binance-futures","BNBUSDT",1759882699978,8.85,1325.33,1325.32,13.29]
["binance-futures","BNBUSDT",1759882700030,0.22,1325.44,1325.43,33.99]
["binance-futures","BNBUSDT",1759882700081,0.24,1325.44,1325.43,29.82]
["binance-futures","BNBUSDT",1759882700133,18.52,1325.43,1325.42,8.86]
["binance-futures","BNBUSDT",1759882700183,25.44,1325.42,1325.41,5.15]
["binance-futures","BNBUSDT",1759882700234,19.77,1325.41,1325.4,4.64]
["binance-futures","BNBUSDT",1759882700286,18.15,1325.35,1325.34,4.64]
["binance-futures","BNBUSDT",1759882700338,18.75,1325.35,1325.34,4.71]
["binance-futures","BNBUSDT",1759882700391,0.02,1325.43,1325.42,23.06]
["binance-futures","BNBUSDT",1759882700443,5.53,1325.43,1325.42,11.07]
["binance-futures","BNBUSDT",1759882700543,21.59,1325.33,1325.32,9.68]
["binance-futures","BNBUSDT",1759882700595,23.18,1325.33,1325.32,1.64]
["binance-futures","BNBUSDT",1759882700642,24.69,1325.33,1325.32,1.64]
["binance-futures","BNBUSDT",1759882700686,24.69,1325.33,1325.32,3.4]
["binance-futures","BNBUSDT",1759882700953,19.16,1325.33,1325.32,5.84]
["binance-futures","BNBUSDT",1759882701009,19.16,1325.33,1325.32,12.46]
["binance-futures","BNBUSDT",1759882701060,10.91,1325.33,1325.32,3.49]
["binance-futures","BNBUSDT",1759882701111,10.91,1325.33,1325.32,3.51]
["binance-futures","BNBUSDT",1759882701163,32.04,1325.32,1325.31,0.01]
["binance-futures","BNBUSDT",1759882701214,17.59,1325.21,1325.2,0.25]
["binance-futures","BNBUSDT",1759882701260,9.32,1325.21,1325.2,11.69]
["binance-futures","BNBUSDT",1759882701313,0.01,1325.23,1325.22,42.28]
["binance-futures","BNBUSDT",1759882701370,0.01,1325.23,1325.22,38.19]
["binance-futures","BNBUSDT",1759882701419,0.01,1325.23,1325.22,40.3]
["binance-futures","BNBUSDT",1759882701473,1.81,1325.27,1325.26,5.92]
["binance-futures","BNBUSDT",1759882701523,1.83,1325.27,1325.26,21.61]
["binance-futures","BNBUSDT",1759882701565,1.83,1325.27,1325.26,23.12]
["binance-futures","BNBUSDT",1759882701629,24.35,1325.41,1325.4,0.04]
["binance-futures","BNBUSDT",1759882701680,19.8,1325.35,1325.34,2.45]
["binance-futures","BNBUSDT",1759882701732,18.75,1325.35,1325.34,2.45]
["binance-futures","BNBUSDT",1759882701781,17.24,1325.35,1325.34,2.3]
["binance-futures","BNBUSDT",1759882701834,15.75,1325.35,1325.34,2.32]
["binance-futures","BNBUSDT",1759882701886,8.92,1325.35,1325.34,7.24]
["binance-futures","BNBUSDT",1759882701937,12.09,1325.35,1325.34,7.24]
["binance-futures","BNBUSDT",1759882701994,3.4,1325.35,1325.34,14.72]
["binance-futures","BNBUSDT",1759882702045,22.72,1325.41,1325.4,5.04]
["binance-futures","BNBUSDT",1759882702095,21.48,1325.41,1325.4,5.04]
["binance-futures","BNBUSDT",1759882702146,16.38,1325.41,1325.4,5.13]
["binance-futures","BNBUSDT",1759882702251,0.43,1325.29,1325.28,18.69]
["binance-futures","BNBUSDT",1759882702351,0.47,1325.29,1325.28,16.17]
["binance-futures","BNBUSDT",1759882702407,0.01,1325.33,1325.31,0.76]
["binance-futures","BNBUSDT",1759882702457,1.07,1325.33,1325.32,13.89]
["binance-futures","BNBUSDT",1759882702510,1.68,1325.33,1325.32,15.45]
["binance-futures","BNBUSDT",1759882702560,0.01,1325.36,1325.32,19.24]
["binance-futures","BNBUSDT",1759882702614,0.02,1325.4,1325.38,2.8]
["binance-futures","BNBUSDT",1759882702658,4.65,1325.4,1325.39,7.02]
["binance-futures","BNBUSDT",1759882702762,4.67,1325.4,1325.39,7.04]
["binance-futures","BNBUSDT",1759882702821,3.8,1325.4,1325.39,6.19]
["binance-futures","BNBUSDT",1759882702868,3.8,1325.4,1325.39,6.1]
["binance-futures","BNBUSDT",1759882702917,3.38,1325.4,1325.39,6.1]
["binance-futures","BNBUSDT",1759882702977,4.68,1325.4,1325.39,5.94]
["binance-futures","BNBUSDT",1759882703080,9.21,1325.7,1325.69,0.1]
["binance-futures","BNBUSDT",1759882703132,4.92,1325.7,1325.69,1.61]
["binance-futures","BNBUSDT",1759882703183,4.32,1325.7,1325.69,2.85]
["binance-futures","BNBUSDT",1759882703233,0.01,1325.71,1325.7,22.68]
["binance-futures","BNBUSDT",1759882703285,0.05,1325.72,1325.71,20.02]
["binance-futures","BNBUSDT",1759882703337,0.05,1325.72,1325.71,18.09]
["binance-futures","BNBUSDT",1759882703388,0.05,1325.72,1325.71,17.95]
["binance-futures","BNBUSDT",1759882703445,0.17,1325.8,1325.79,15.85]
["binance-futures","BNBUSDT",1759882703490,2.88,1325.8,1325.79,10.0]
["binance-futures","BNBUSDT",1759882703545,6.01,1325.8,1325.79,10.0]
["binance-futures","BNBUSDT",1759882703600,13.03,1325.8,1325.79,8.49]
["binance-futures","BNBUSDT",1759882703651,8.12,1325.8,1325.79,8.48]
["binance-futures","BNBUSDT",1759882703702,3.99,1325.8,1325.79,17.43]
["binance-futures","BNBUSDT",1759882703753,10.32,1325.8,1325.79,10.79]
["binance-futures","BNBUSDT",1759882703803,10.32,1325.8,1325.79,10.83]
["binance-futures","BNBUSDT",1759882703855,10.34,1325.8,1325.79,10.85]
["binance-futures","BNBUSDT",1759882703906,10.09,1325.8,1325.79,12.31]
["binance-futures","BNBUSDT",1759882703959,10.12,1325.8,1325.79,10.84]
["binance-futures","BNBUSDT",1759882704012,10.12,1325.8,1325.79,12.35]
["binance-futures","BNBUSDT",1759882704062,10.08,1325.8,1325.79,10.84]
["binance-futures","BNBUSDT",1759882704170,3.74,1325.8,1325.79,16.85]
["binance-futures","BNBUSDT",1759882704219,7.37,1325.8,1325.79,18.07]
["binance-futures","BNBUSDT",1759882704325,0.03,1325.66,1325.65,14.26]
["binance-futures","BNBUSDT",1759882704377,16.8,1325.65,1325.64,13.51]
["binance-futures","BNBUSDT",1759882704425,4.5,1325.65,1325.64,15.11]
["binance-futures","BNBUSDT",1759882704481,3.7,1325.65,1325.64,15.11]
["binance-futures","BNBUSDT",1759882704530,3.67,1325.65,1325.64,18.06]
["binance-futures","BNBUSDT",1759882704584,7.77,1325.65,1325.64,18.06]
["binance-futures","BNBUSDT",1759882704633,8.5,1325.65,1325.64,18.06]
["binance-futures","BNBUSDT",1759882704688,7.12,1325.65,1325.64,18.08]
["binance-futures","BNBUSDT",1759882704737,9.52,1325.65,1325.64,16.57]
["binance-futures","BNBUSDT",1759882704790,9.5,1325.65,1325.64,18.06]
["binance-futures","BNBUSDT",1759882704846,17.51,1325.65,1325.64,14.14]
["binance-futures","BNBUSDT",1759882704897,5.74,1325.65,1325.64,14.25]
["binance-futures","BNBUSDT",1759882704947,5.77,1325.65,1325.64,14.97]
["binance-futures","BNBUSDT",1759882705011,5.77,1325.65,1325.64,15.08]
["binance-futures","BNBUSDT",1759882705062,2.97,1325.65,1325.64,16.57]
["binance-futures","BNBUSDT",1759882705167,2.97,1325.65,1325.64,18.19]
["binance-futures","BNBUSDT",1759882705221,2.97,1325.65,1325.64,18.51]
["binance-futures","BNBUSDT",1759882705272,3.32,1325.65,1325.64,19.4]
["binance-futures","BNBUSDT",1759882705394,3.34,1325.65,1325.64,28.72]
["binance-futures","BNBUSDT",1759882705448,2.12,1325.78,1325.73,18.8]
["binance-futures","BNBUSDT",1759882705501,7.39,1325.74,1325.73,6.38]
["binance-futures","BNBUSDT",1759882705553,10.63,1325.74,1325.73,6.36]
["binance-futures","BNBUSDT",1759882705606,7.49,1325.74,1325.73,9.21]
["binance-futures","BNBUSDT",1759882705654,7.51,1325.74,1325.73,12.31]
["binance-futures","BNBUSDT",1759882705709,11.77,1325.74,1325.73,4.61]
["binance-futures","BNBUSDT",1759882705760,7.49,1325.74,1325.73,10.73]
["binance-futures","BNBUSDT",1759882705864,7.49,1325.74,1325.73,20.07]
["binance-futures","BNBUSDT",1759882705914,7.47,1325.74,1325.73,20.07]
["binance-futures","BNBUSDT",1759882706013,7.47,1325.74,1325.73,20.12]
["binance-futures","BNBUSDT",1759882706071,6.84,1325.74,1325.73,16.49]
["binance-futures","BNBUSDT",1759882706122,11.82,1325.74,1325.73,16.47]
["binance-futures","BNBUSDT",1759882706186,11.79,1325.74,1325.73,11.9]
["binance-futures","BNBUSDT",1759882706241,11.84,1325.74,1325.73,11.89]
["binance-futures","BNBUSDT",1759882706400,11.84,1325.74,1325.73,11.87]
["binance-futures","BNBUSDT",1759882706451,11.83,1325.74,1325.73,11.64]
["binance-futures","BNBUSDT",1759882706509,18.25,1325.88,1325.87,0.05]
["binance-futures","BNBUSDT",1759882706563,18.33,1325.88,1325.87,0.05]
["binance-futures","BNBUSDT",1759882706615,2.65,1325.78,1325.77,13.76]
["binance-futures","BNBUSDT",1759882706666,11.77,1325.82,1325.81,1.0]
["binance-futures","BNBUSDT",1759882706718,0.66,1325.83,1325.82,12.09]
["binance-futures","BNBUSDT",1759882706770,0.48,1325.83,1325.82,13.61]
["binance-futures","BNBUSDT",1759882706820,9.25,1325.83,1325.82,2.52]
["binance-futures","BNBUSDT",1759882706873,9.07,1325.83,1325.82,11.88]
["binance-futures","BNBUSDT",1759882706921,0.01,1325.85,1325.84,24.53]
["binance-futures","BNBUSDT",1759882706977,5.07,1325.85,1325.84,23.8]
["binance-futures","BNBUSDT",1759882707022,5.09,1325.85,1325.84,23.82]
["binance-futures","BNBUSDT",1759882707081,0.03,1325.97,1325.96,9.26]
["binance-futures","BNBUSDT",1759882707132,0.03,1325.97,1325.96,5.74]
["binance-futures","BNBUSDT",1759882707186,9.22,1325.97,1325.96,6.28]
["binance-futures","BNBUSDT",1759882707236,9.24,1325.97,1325.96,6.3]
["binance-futures","BNBUSDT",1759882707291,9.24,1325.97,1325.96,8.56]
["binance-futures","BNBUSDT",1759882707339,10.75,1325.97,1325.96,2.96]
["binance-futures","BNBUSDT",1759882707393,10.75,1325.97,1325.96,12.32]
["binance-futures","BNBUSDT",1759882707446,10.79,1325.97,1325.96,12.34]
["binance-futures","BNBUSDT",1759882707500,11.41,1325.97,1325.96,12.38]
["binance-futures","BNBUSDT",1759882707607,11.78,1325.97,1325.96,12.58]
["binance-futures","BNBUSDT",1759882707651,11.08,1325.97,1325.96,12.62]
["binance-futures","BNBUSDT",1759882707714,11.06,1325.97,1325.96,12.62]
["binance-futures","BNBUSDT",1759882707766,11.08,1325.97,1325.96,12.58]
["binance-futures","BNBUSDT",1759882707863,11.09,1325.97,1325.96,14.13]
["binance-futures","BNBUSDT",1759882707929,11.09,1325.97,1325.96,12.62]
["binance-futures","BNBUSDT",1759882708041,11.09,1325.97,1325.96,14.09]
["binance-futures","BNBUSDT",1759882708100,6.41,1325.97,1325.96,12.47]
["binance-futures","BNBUSDT",1759882708153,6.43,1325.97,1325.96,14.48]
["binance-futures","BNBUSDT",1759882708204,15.39,1326.06,1326.05,4.62]
["binance-futures","BNBUSDT",1759882708256,20.99,1326.02,1326.01,9.29]
["binance-futures","BNBUSDT",1759882708307,22.52,1326.02,1326.01,7.15]
["binance-futures","BNBUSDT",1759882708358,25.84,1326.02,1326.01,12.12]
["binance-futures","BNBUSDT",1759882708408,29.2,1325.97,1325.96,1.21]
["binance-futures","BNBUSDT",1759882708459,21.04,1325.96,1325.95,5.42]
["binance-futures","BNBUSDT",1759882708511,18.85,1325.96,1325.95,5.42]
["binance-futures","BNBUSDT",1759882708561,18.87,1325.96,1325.95,5.44]
["binance-futures","BNBUSDT",1759882708608,18.87,1325.96,1325.95,5.41]
["binance-futures","BNBUSDT",1759882708655,4.91,1325.96,1325.95,11.03]
["binance-futures","BNBUSDT",1759882708826,11.52,1326.02,1326.01,17.38]
["binance-futures","BNBUSDT",1759882708869,11.52,1326.02,1326.01,17.4]
["binance-futures","BNBUSDT",1759882708931,15.32,1326.02,1326.01,17.06]
["binance-futures","BNBUSDT",1759882708984,0.22,1326.1,1326.08,10.89]
["binance-futures","BNBUSDT",1759882709035,1.48,1326.13,1326.12,24.63]
["binance-futures","BNBUSDT",1759882709086,3.1,1326.21,1326.2,0.02]
["binance-futures","BNBUSDT",1759882709137,9.13,1326.18,1326.17,1.75]
["binance-futures","BNBUSDT",1759882709189,9.55,1326.04,1326.03,16.58]
["binance-futures","BNBUSDT",1759882709239,51.18,1326.01,1326.0,31.21]
["binance-futures","BNBUSDT",1759882709289,42.7,1326.01,1326.0,29.74]
["binance-futures","BNBUSDT",1759882709337,41.87,1326.01,1326.0,29.73]
["binance-futures","BNBUSDT",1759882709393,42.63,1326.01,1326.0,41.18]
["binance-futures","BNBUSDT",1759882709428,42.65,1326.01,1326.0,41.2]
["binance-futures","BNBUSDT",1759882709495,46.04,1326.01,1326.0,41.17]
["binance-futures","BNBUSDT",1759882709541,46.04,1326.01,1326.0,40.44]
["binance-futures","BNBUSDT",1759882709588,46.11,1326.01,1326.0,40.44]
["binance-futures","BNBUSDT",1759882709641,46.13,1326.01,1326.0,40.93]
["binance-futures","BNBUSDT",1759882709707,46.13,1326.01,1326.0,40.92]
["binance-futures","BNBUSDT",1759882709761,45.01,1326.01,1326.0,40.92]
["binance-futures","BNBUSDT",1759882709798,44.56,1326.01,1326.0,40.91]
["binance-futures","BNBUSDT",1759882709872,15.73,1326.01,1326.0,40.95]
["binance-futures","BNBUSDT",1759882709916,15.36,1326.01,1326.0,41.01]
["binance-futures","BNBUSDT",1759882709971,6.48,1326.01,1326.0,42.63]
["binance-futures","BNBUSDT",1759882710028,6.49,1326.01,1326.0,41.42]
["binance-futures","BNBUSDT",1759882710079,8.02,1326.01,1326.0,41.68]
["binance-futures","BNBUSDT",1759882710129,22.62,1326.01,1326.0,36.44]
["binance-futures","BNBUSDT",1759882710183,20.16,1326.01,1326.0,36.51]
["binance-futures","BNBUSDT",1759882710231,20.18,1326.01,1326.0,36.51]
["binance-futures","BNBUSDT",1759882710286,23.5,1326.01,1325.99,0.03]
["binance-futures","BNBUSDT",1759882710336,13.19,1325.94,1325.93,0.03]
["binance-futures","BNBUSDT",1759882710388,46.63,1325.92,1325.91,0.05]
["binance-futures","BNBUSDT",1759882710440,45.41,1325.92,1325.91,27.74]
["binance-futures","BNBUSDT",1759882710492,21.19,1325.92,1325.91,19.02]
["binance-futures","BNBUSDT",1759882710543,25.61,1325.81,1325.8,0.13]
["binance-futures","BNBUSDT",1759882710593,25.64,1325.81,1325.8,0.13]
["binance-futures","BNBUSDT",1759882710645,7.43,1325.77,1325.76,9.87]
["binance-futures","BNBUSDT",1759882710697,7.43,1325.77,1325.76,13.97]
["binance-futures","BNBUSDT",1759882710746,3.41,1325.77,1325.76,8.95]
["binance-futures","BNBUSDT",1759882710803,0.45,1325.77,1325.76,20.67]
["binance-futures","BNBUSDT",1759882710852,0.54,1325.77,1325.76,22.2]
["binance-futures","BNBUSDT",1759882710909,1.08,1325.77,1325.76,23.59]
["binance-futures","BNBUSDT",1759882710958,1.1,1325.77,1325.76,23.59]
["binance-futures","BNBUSDT",1759882711003,1.12,1325.77,1325.76,16.49]
["binance-futures","BNBUSDT",1759882711062,1.12,1325.77,1325.76,13.48]
["binance-futures","BNBUSDT",1759882711112,1.12,1325.77,1325.76,21.96]
["binance-futures","BNBUSDT",1759882711163,1.28,1325.77,1325.76,21.57]
["binance-futures","BNBUSDT",1759882711217,1.33,1325.77,1325.76,14.6]
["binance-futures","BNBUSDT",1759882711274,2.33,1325.77,1325.76,14.38]
["binance-futures","BNBUSDT",1759882711328,5.51,1325.77,1325.76,6.96]
["binance-futures","BNBUSDT",1759882711379,40.47,1325.76,1325.75,2.08]
["binance-futures","BNBUSDT",1759882711431,40.47,1325.76,1325.75,0.58]
["binance-futures","BNBUSDT",1759882711484,28.49,1325.73,1325.72,8.75]
["binance-futures","BNBUSDT",1759882711535,24.67,1325.73,1325.72,8.77]
["binance-futures","BNBUSDT",1759882711586,27.67,1325.73,1325.72,7.27]
["binance-futures","BNBUSDT",1759882711635,29.29,1325.73,1325.72,8.77]
["binance-futures","BNBUSDT",1759882711693,34.0,1325.73,1325.72,8.81]
["binance-futures","BNBUSDT",1759882711749,31.04,1325.73,1325.72,8.81]
["binance-futures","BNBUSDT",1759882711804,24.88,1325.73,1325.72,8.83]
["binance-futures","BNBUSDT",1759882711857,30.49,1325.71,1325.7,0.2]
["binance-futures","BNBUSDT",1759882711909,18.06,1325.49,1325.48,1.85]
["binance-futures","BNBUSDT",1759882711954,18.06,1325.49,1325.48,0.34]
["binance-futures","BNBUSDT",1759882712010,21.45,1325.49,1325.48,4.65]
["binance-futures","BNBUSDT",1759882712063,21.61,1325.49,1325.48,4.66]
["binance-futures","BNBUSDT",1759882712115,6.58,1325.49,1325.48,9.2]
["binance-futures","BNBUSDT",1759882712167,8.24,1325.49,1325.48,16.51]
["binance-futures","BNBUSDT",1759882712220,6.71,1325.6,1325.59,18.8]
["binance-futures","BNBUSDT",1759882712324,39.9,1325.58,1325.57,0.01]
["binance-futures","BNBUSDT",1759882712372,38.49,1325.58,1325.57,0.01]
["binance-futures","BNBUSDT",1759882712428,13.48,1325.58,1325.57,9.17]
["binance-futures","BNBUSDT",1759882712479,11.25,1325.58,1325.57,11.29]
["binance-futures","BNBUSDT",1759882712524,8.25,1325.58,1325.57,11.29]
["binance-futures","BNBUSDT",1759882712580,8.25,1325.58,1325.57,11.2]
["binance-futures","BNBUSDT",1759882712635,8.25,1325.58,1325.57,11.19]
["binance-futures","BNBUSDT",1759882712682,29.03,1325.57,1325.56,2.13]
["binance-futures","BNBUSDT",1759882712738,39.36,1325.53,1325.52,0.01]
["binance-futures","BNBUSDT",1759882712791,10.84,1325.44,1325.43,0.03]
["binance-futures","BNBUSDT",1759882712842,11.27,1325.44,1325.43,0.03]
["binance-futures","BNBUSDT",1759882712892,21.53,1325.41,1325.4,0.03]
["binance-futures","BNBUSDT",1759882712945,23.25,1325.41,1325.4,0.03]
["binance-futures","BNBUSDT",1759882713000,3.85,1325.54,1325.53,17.88]
["binance-futures","BNBUSDT",1759882713051,4.19,1325.54,1325.53,17.29]
["binance-futures","BNBUSDT",1759882713093,4.3,1325.54,1325.53,19.05]
["binance-futures","BNBUSDT",1759882713154,0.18,1325.56,1325.55,40.11]
["binance-futures","BNBUSDT",1759882713201,0.15,1325.56,1325.55,37.09]
["binance-futures","BNBUSDT",1759882713257,4.53,1325.6,1325.59,22.89]
["binance-futures","BNBUSDT",1759882713309,4.79,1325.6,1325.59,22.91]
["binance-futures","BNBUSDT",1759882713413,7.17,1325.62,1325.61,27.6]
["binance-futures","BNBUSDT",1759882713464,0.62,1325.8,1325.79,10.77]
["binance-futures","BNBUSDT",1759882713515,0.06,1325.8,1325.79,9.34]
["binance-futures","BNBUSDT",1759882713566,4.4,1325.8,1325.79,9.32]
["binance-futures","BNBUSDT",1759882713617,4.42,1325.8,1325.79,10.52]
["binance-futures","BNBUSDT",1759882713668,4.42,1325.8,1325.79,10.46]
["binance-futures","BNBUSDT",1759882713749,10.07,1325.8,1325.79,7.19]
["binance-futures","BNBUSDT",1759882713801,15.54,1325.77,1325.76,0.02]
["binance-futures","BNBUSDT",1759882713852,4.8,1325.68,1325.67,0.02]
["binance-futures","BNBUSDT",1759882713895,11.7,1325.68,1325.67,0.04]
["binance-futures","BNBUSDT",1759882713952,19.65,1325.63,1325.62,1.44]
["binance-futures","BNBUSDT",1759882714005,21.26,1325.63,1325.62,1.46]
["binance-futures","BNBUSDT",1759882714053,16.99,1325.63,1325.62,1.46]
["binance-futures","BNBUSDT",1759882714108,16.75,1325.63,1325.62,1.46]
["binance-futures","BNBUSDT",1759882714159,17.51,1325.63,1325.62,1.46]
["binance-futures","BNBUSDT",1759882714210,4.66,1325.63,1325.62,18.79]
["binance-futures","BNBUSDT",1759882714241,5.04,1325.63,1325.62,11.81]
["binance-futures","BNBUSDT",1759882714314,6.31,1325.63,1325.62,19.15]
["binance-futures","BNBUSDT",1759882714423,9.22,1325.63,1325.62,8.07]
["binance-futures","BNBUSDT",1759882714523,14.52,1325.63,1325.62,5.26]
["binance-futures","BNBUSDT",1759882714588,14.52,1325.63,1325.62,5.3]
["binance-futures","BNBUSDT",1759882714705,18.59,1325.63,1325.62,5.18]
["binance-futures","BNBUSDT",1759882714757,18.61,1325.63,1325.62,9.61]
["binance-futures","BNBUSDT",1759882714809,0.01,1325.6,1325.59,27.6]
["binance-futures","BNBUSDT",1759882714860,0.02,1325.62,1325.61,27.48]
["binance-futures","BNBUSDT",1759882714913,0.02,1325.62,1325.61,29.37]
["binance-futures","BNBUSDT",1759882714964,3.74,1325.62,1325.61,31.69]
["binance-futures","BNBUSDT",1759882715017,2.19,1325.62,1325.61,32.95]
["binance-futures","BNBUSDT",1759882715068,0.03,1325.77,1325.76,23.9]
["binance-futures","BNBUSDT",1759882715121,8.21,1325.77,1325.76,23.35]
["binance-futures","BNBUSDT",1759882715172,8.21,1325.77,1325.76,20.69]
["binance-futures","BNBUSDT",1759882715222,8.2,1325.77,1325.76,20.6]
["binance-futures","BNBUSDT",1759882715275,8.2,1325.77,1325.76,11.95]
["binance-futures","BNBUSDT",1759882715328,23.33,1325.95,1325.94,0.01]
["binance-futures","BNBUSDT",1759882715378,5.9,1325.9,1325.89,0.01]
["binance-futures","BNBUSDT",1759882715432,10.42,1325.9,1325.89,0.01]
["binance-futures","BNBUSDT",1759882715484,0.01,1325.95,1325.94,27.08]
["binance-futures","BNBUSDT",1759882715537,4.35,1325.95,1325.94,11.11]
["binance-futures","BNBUSDT",1759882715585,4.44,1325.95,1325.94,13.87]
["binance-futures","BNBUSDT",1759882715692,4.44,1325.95,1325.94,13.89]
["binance-futures","BNBUSDT",1759882715742,7.68,1325.94,1325.93,6.37]
["binance-futures","BNBUSDT",1759882715797,7.68,1325.94,1325.93,11.79]
["binance-futures","BNBUSDT",1759882715850,8.11,1325.94,1325.93,11.79]
["binance-futures","BNBUSDT",1759882715885,8.11,1325.94,1325.93,6.39]
["binance-futures","BNBUSDT",1759882715938,8.11,1325.94,1325.93,12.11]
["binance-futures","BNBUSDT",1759882716007,0.43,1325.94,1325.93,13.81]
["binance-futures","BNBUSDT",1759882716105,0.48,1325.94,1325.93,13.8]
["binance-futures","BNBUSDT",1759882716152,4.73,1325.94,1325.93,13.8]
["binance-futures","BNBUSDT",1759882716214,11.03,1325.94,1325.93,6.38]
["binance-futures","BNBUSDT",1759882716321,7.68,1325.94,1325.93,3.58]
["binance-futures","BNBUSDT",1759882716372,17.74,1325.85,1325.84,6.29]
["binance-futures","BNBUSDT",1759882716416,6.39,1325.85,1325.84,10.02]
["binance-futures","BNBUSDT",1759882716475,10.03,1325.85,1325.84,10.04]
["binance-futures","BNBUSDT",1759882716578,3.19,1325.85,1325.84,11.62]
["binance-futures","BNBUSDT",1759882716682,7.5,1325.85,1325.84,10.06]
["binance-futures","BNBUSDT",1759882716734,7.34,1325.85,1325.84,8.0]
["binance-futures","BNBUSDT",1759882716791,20.01,1325.83,1325.82,0.01]
["binance-futures","BNBUSDT",1759882716843,14.06,1325.77,1325.76,0.48]
["binance-futures","BNBUSDT",1759882716893,20.92,1325.77,1325.76,0.48]
["binance-futures","BNBUSDT",1759882716945,3.39,1325.74,1325.73,0.02]
["binance-futures","BNBUSDT",1759882716992,20.84,1325.72,1325.71,2.51]
["binance-futures","BNBUSDT",1759882717047,18.74,1325.72,1325.71,2.53]
["binance-futures","BNBUSDT",1759882717209,18.78,1325.72,1325.71,1.49]
["binance-futures","BNBUSDT",1759882717263,18.79,1325.72,1325.71,1.49]
["binance-futures","BNBUSDT",1759882717327,6.98,1325.72,1325.71,5.8]
["binance-futures","BNBUSDT",1759882717378,3.47,1325.72,1325.71,14.65]
["binance-futures","BNBUSDT",1759882717431,11.73,1325.72,1325.71,7.13]
["binance-futures","BNBUSDT",1759882717533,12.32,1325.72,1325.71,7.11]
["binance-futures","BNBUSDT",1759882717644,8.7,1325.72,1325.71,14.42]
["binance-futures","BNBUSDT",1759882717698,15.42,1325.72,1325.71,0.05]
["binance-futures","BNBUSDT",1759882717805,0.08,1325.64,1325.48,2.3]
["binance-futures","BNBUSDT",1759882717860,3.31,1325.64,1325.63,9.92]
["binance-futures","BNBUSDT",1759882717911,1.82,1325.64,1325.63,11.04]
["binance-futures","BNBUSDT",1759882717947,5.52,1325.64,1325.63,11.04]
["binance-futures","BNBUSDT",1759882718010,1.84,1325.64,1325.63,11.06]
["binance-futures","BNBUSDT",1759882718057,1.85,1325.64,1325.63,11.06]
["binance-futures","BNBUSDT",1759882718129,16.58,1325.64,1325.63,6.71]
["binance-futures","BNBUSDT",1759882718184,0.31,1325.64,1325.63,10.93]
["binance-futures","BNBUSDT",1759882718234,0.39,1325.64,1325.63,16.58]
["binance-futures","BNBUSDT",1759882718286,0.57,1325.64,1325.63,15.71]
["binance-futures","BNBUSDT",1759882718337,0.59,1325.64,1325.63,15.49]
["binance-futures","BNBUSDT",1759882718376,0.59,1325.64,1325.63,15.44]
["binance-futures","BNBUSDT",1759882718441,0.65,1325.64,1325.63,15.78]
["binance-futures","BNBUSDT",1759882718493,6.56,1325.64,1325.63,6.1]
["binance-futures","BNBUSDT",1759882718546,12.01,1325.64,1325.63,6.06]
["binance-futures","BNBUSDT",1759882718597,5.58,1325.64,1325.63,11.47]
["binance-futures","BNBUSDT",1759882718647,7.83,1325.64,1325.63,7.57]
["binance-futures","BNBUSDT",1759882718695,5.21,1325.64,1325.63,13.23]
["binance-futures","BNBUSDT",1759882718757,7.11,1325.64,1325.63,7.73]
["binance-futures","BNBUSDT",1759882718809,26.41,1325.63,1325.62,0.01]
["binance-futures","BNBUSDT",1759882718861,4.77,1325.42,1325.41,276.94]
["binance-futures","BNBUSDT",1759882718908,4.77,1325.42,1325.41,276.81]
["binance-futures","BNBUSDT",1759882718964,11.52,1325.54,1325.53,26.59]
["binance-futures","BNBUSDT",1759882719016,11.52,1325.54,1325.53,18.88]
["binance-futures","BNBUSDT",1759882719071,12.42,1325.54,1325.53,18.9]
["binance-futures","BNBUSDT",1759882719121,12.42,1325.54,1325.53,18.85]
["binance-futures","BNBUSDT",1759882719226,12.45,1325.54,1325.53,18.72]
["binance-futures","BNBUSDT",1759882719271,12.49,1325.54,1325.53,18.72]
["binance-futures","BNBUSDT",1759882719332,0.14,1325.54,1325.53,21.19]
["binance-futures","BNBUSDT",1759882719385,3.03,1325.57,1325.56,23.46]
["binance-futures","BNBUSDT",1759882719432,0.03,1325.57,1325.56,44.77]
["binance-futures","BNBUSDT",1759882719482,0.03,1325.57,1325.56,44.99]
["binance-futures","BNBUSDT",1759882719647,5.8,1325.69,1325.68,1.34]
["binance-futures","BNBUSDT",1759882719700,5.13,1325.69,1325.68,3.85]
["binance-futures","BNBUSDT",1759882719750,5.15,1325.69,1325.68,30.57]
["binance-futures","BNBUSDT",1759882719795,0.86,1325.69,1325.68,32.08]
["binance-futures","BNBUSDT",1759882719910,7.58,1325.69,1325.68,30.21]
["binance-futures","BNBUSDT",1759882719962,5.19,1325.69,1325.68,50.6]
["binance-futures","BNBUSDT",1759882720011,4.23,1325.69,1325.68,50.87]
["binance-futures","BNBUSDT",1759882720054,4.23,1325.69,1325.68,50.91]
["binance-futures","BNBUSDT",1759882720111,10.07,1325.69,1325.68,44.47]
["binance-futures","BNBUSDT",1759882720172,10.09,1325.69,1325.68,44.92]
["binance-futures","BNBUSDT",1759882720218,4.26,1325.69,1325.68,45.22]
["binance-futures","BNBUSDT",1759882720320,8.54,1325.69,1325.68,45.22]
["binance-futures","BNBUSDT",1759882720428,8.54,1325.69,1325.68,45.24]
["binance-futures","BNBUSDT",1759882720488,8.58,1325.69,1325.68,45.24]
["binance-futures","BNBUSDT",1759882720539,4.72,1325.69,1325.68,45.25]
["binance-futures","BNBUSDT",1759882720590,4.7,1325.69,1325.68,45.25]
["binance-futures","BNBUSDT",1759882720694,4.7,1325.69,1325.68,46.81]
["binance-futures","BNBUSDT",1759882720797,4.37,1325.73,1325.72,17.62]
["binance-futures","BNBUSDT",1759882720833,4.37,1325.73,1325.72,17.65]
["binance-futures","BNBUSDT",1759882720900,8.66,1325.73,1325.72,5.92]
["binance-futures","BNBUSDT",1759882720952,8.66,1325.73,1325.72,21.42]
["binance-futures","BNBUSDT",1759882720995,10.24,1325.73,1325.72,20.07]
["binance-futures","BNBUSDT",1759882721053,11.86,1325.73,1325.72,20.09]
["binance-futures","BNBUSDT",1759882721175,13.48,1325.73,1325.72,19.86]
["binance-futures","BNBUSDT",1759882721243,16.02,1325.73,1325.72,43.4]
["binance-futures","BNBUSDT",1759882721320,12.79,1325.73,1325.72,43.42]
["binance-futures","BNBUSDT",1759882721376,12.92,1325.73,1325.72,43.87]
["binance-futures","BNBUSDT",1759882721426,13.09,1325.73,1325.72,43.87]
["binance-futures","BNBUSDT",1759882721477,12.89,1325.73,1325.72,43.87]
["binance-futures","BNBUSDT",1759882721620,9.73,1325.73,1325.72,43.87]
["binance-futures","BNBUSDT",1759882721696,5.75,1325.73,1325.72,43.87]
["binance-futures","BNBUSDT",1759882721735,1.46,1325.73,1325.72,45.46]
["binance-futures","BNBUSDT",1759882721805,33.09,1325.73,1325.72,43.89]
["binance-futures","BNBUSDT",1759882721857,28.8,1325.73,1325.72,32.48]
["binance-futures","BNBUSDT",1759882721909,5.54,1325.55,1325.54,17.79]
["binance-futures","BNBUSDT",1759882721958,13.22,1325.55,1325.54,12.42]
["binance-futures","BNBUSDT",1759882722010,5.69,1325.55,1325.54,12.44]
["binance-futures","BNBUSDT",1759882722165,8.46,1325.55,1325.54,12.44]
["binance-futures","BNBUSDT",1759882722310,3.34,1325.55,1325.54,12.46]
["binance-futures","BNBUSDT",1759882722350,3.42,1325.55,1325.54,13.69]
["binance-futures","BNBUSDT",1759882722456,7.71,1325.55,1325.54,12.4]
["binance-futures","BNBUSDT",1759882722579,3.44,1325.55,1325.54,14.0]
["binance-futures","BNBUSDT",1759882722750,2.37,1325.55,1325.54,14.0]
["binance-futures","BNBUSDT",1759882722779,2.37,1325.55,1325.54,13.98]
["binance-futures","BNBUSDT",1759882722923,2.37,1325.55,1325.54,15.39]
["binance-futures","BNBUSDT",1759882722977,18.82,1325.61,1325.6,0.33]
["binance-futures","BNBUSDT",1759882723029,19.7,1325.61,1325.6,0.33]
["binance-futures","BNBUSDT",1759882723082,22.29,1325.61,1325.6,0.33]
["binance-futures","BNBUSDT",1759882723183,3.82,1325.41,1325.4,27.22]
["binance-futures","BNBUSDT",1759882723240,3.85,1325.41,1325.4,31.11]
["binance-futures","BNBUSDT",1759882723293,0.35,1325.42,1325.41,23.91]
["binance-futures","BNBUSDT",1759882723345,0.01,1325.42,1325.41,29.81]
["binance-futures","BNBUSDT",1759882723398,0.01,1325.42,1325.41,31.41]
["binance-futures","BNBUSDT",1759882723451,0.01,1325.49,1325.48,51.24]
["binance-futures","BNBUSDT",1759882723497,0.01,1325.49,1325.48,49.65]
["binance-futures","BNBUSDT",1759882723553,3.92,1325.49,1325.48,45.11]
["binance-futures","BNBUSDT",1759882723607,11.93,1325.77,1325.76,1.92]
["binance-futures","BNBUSDT",1759882723658,9.71,1325.73,1325.72,5.46]
["binance-futures","BNBUSDT",1759882723711,11.33,1325.73,1325.72,5.46]
["binance-futures","BNBUSDT",1759882723762,15.09,1325.69,1325.68,0.03]
["binance-futures","BNBUSDT",1759882723812,17.65,1325.69,1325.68,0.03]
["binance-futures","BNBUSDT",1759882723865,10.17,1325.61,1325.6,14.88]
["binance-futures","BNBUSDT",1759882723919,10.19,1325.61,1325.6,11.32]
["binance-futures","BNBUSDT",1759882723969,40.66,1325.6,1325.59,2.81]
["binance-futures","BNBUSDT",1759882724021,11.05,1325.6,1325.59,12.53]
["binance-futures","BNBUSDT",1759882724071,11.06,1325.6,1325.59,6.82]
["binance-futures","BNBUSDT",1759882724123,8.38,1325.6,1325.59,8.4]
["binance-futures","BNBUSDT",1759882724175,10.23,1325.6,1325.59,6.82]
["binance-futures","BNBUSDT",1759882724226,11.81,1325.6,1325.59,6.82]
["binance-futures","BNBUSDT",1759882724281,8.77,1325.6,1325.59,8.42]
["binance-futures","BNBUSDT",1759882724331,8.73,1325.6,1325.59,6.82]
["binance-futures","BNBUSDT",1759882724421,8.77,1325.6,1325.59,8.85]
["binance-futures","BNBUSDT",1759882724590,3.4,1325.6,1325.59,11.17]
["binance-futures","BNBUSDT",1759882724652,3.38,1325.6,1325.59,11.17]
["binance-futures","BNBUSDT",1759882724700,3.39,1325.6,1325.59,11.17]
["binance-futures","BNBUSDT",1759882724754,3.36,1325.6,1325.59,9.75]
["binance-futures","BNBUSDT",1759882724805,4.01,1325.6,1325.59,15.66]
["binance-futures","BNBUSDT",1759882724852,4.01,1325.6,1325.59,15.81]
["binance-futures","BNBUSDT",1759882724911,5.59,1325.6,1325.59,6.81]
["binance-futures","BNBUSDT",1759882725007,9.33,1325.6,1325.59,6.84]
["binance-futures","BNBUSDT",1759882725049,15.75,1325.6,1325.59,2.55]
["binance-futures","BNBUSDT",1759882725166,13.59,1325.6,1325.59,2.55]
["binance-futures","BNBUSDT",1759882725405,7.84,1325.6,1325.59,10.29]
["binance-futures","BNBUSDT",1759882725457,9.4,1325.6,1325.59,6.82]
["binance-futures","BNBUSDT",1759882725507,12.77,1325.6,1325.59,7.04]
["binance-futures","BNBUSDT",1759882725557,12.81,1325.6,1325.59,4.62]
["binance-futures","BNBUSDT",1759882725614,25.36,1325.6,1325.59,16.88]
["binance-futures","BNBUSDT",1759882725656,21.56,1325.6,1325.59,16.55]
["binance-futures","BNBUSDT",1759882725712,21.56,1325.6,1325.59,15.12]
["binance-futures","BNBUSDT",1759882725763,21.98,1325.6,1325.59,14.18]
["binance-futures","BNBUSDT",1759882725817,21.98,1325.6,1325.59,20.87]
["binance-futures","BNBUSDT",1759882725875,22.1,1325.6,1325.59,14.18]
["binance-futures","BNBUSDT",1759882725927,22.1,1325.6,1325.59,14.16]
["binance-futures","BNBUSDT",1759882725978,22.1,1325.6,1325.59,14.18]
["binance-futures","BNBUSDT",1759882726031,18.47,1325.6,1325.59,14.18]
["binance-futures","BNBUSDT",1759882726083,18.47,1325.6,1325.59,20.74]
["binance-futures","BNBUSDT",1759882726133,18.43,1325.6,1325.59,20.73]
["binance-futures","BNBUSDT",1759882726149,18.47,1325.6,1325.59,24.26]
["binance-futures","BNBUSDT",1759882726239,18.47,1325.6,1325.59,24.93]
["binance-futures","BNBUSDT",1759882726291,18.47,1325.6,1325.59,24.91]
["binance-futures","BNBUSDT",1759882726356,0.01,1325.62,1325.61,32.18]
["binance-futures","BNBUSDT",1759882726407,1.0,1325.73,1325.71,30.26]
["binance-futures","BNBUSDT",1759882726459,0.76,1325.87,1325.86,22.37]
["binance-futures","BNBUSDT",1759882726510,0.58,1325.95,1325.94,25.52]
["binance-futures","BNBUSDT",1759882726561,0.02,1326.21,1326.2,1.49]
["binance-futures","BNBUSDT",1759882726612,0.02,1326.21,1326.2,17.89]
["binance-futures","BNBUSDT",1759882726663,4.86,1326.21,1326.2,13.05]
["binance-futures","BNBUSDT",1759882726714,11.56,1326.21,1326.18,0.01]
["binance-futures","BNBUSDT",1759882726765,6.97,1326.09,1326.08,3.75]
["binance-futures","BNBUSDT",1759882726867,5.95,1326.18,1326.13,3.19]
["binance-futures","BNBUSDT",1759882726918,1.6,1326.24,1326.23,15.96]
["binance-futures","BNBUSDT",1759882726969,3.63,1326.24,1326.23,17.65]
["binance-futures","BNBUSDT",1759882727020,0.89,1326.55,1326.54,11.07]
["binance-futures","BNBUSDT",1759882727121,4.39,1326.52,1326.51,0.06]
["binance-futures","BNBUSDT",1759882727220,1.43,1326.34,1326.33,7.94]
["binance-futures","BNBUSDT",1759882727277,0.01,1326.4,1326.38,3.61]
["binance-futures","BNBUSDT",1759882727328,3.29,1326.51,1326.5,5.6]
["binance-futures","BNBUSDT",1759882727379,0.04,1326.51,1326.5,9.31]
["binance-futures","BNBUSDT",1759882727429,3.57,1326.51,1326.5,4.41]
["binance-futures","BNBUSDT",1759882727481,2.79,1326.43,1326.41,2.57]
["binance-futures","BNBUSDT",1759882727532,31.8,1326.63,1326.62,16.94]
["binance-futures","BNBUSDT",1759882727584,33.31,1326.63,1326.62,7.26]
["binance-futures","BNBUSDT",1759882727636,19.13,1326.61,1326.6,2.93]
["binance-futures","BNBUSDT",1759882727733,7.91,1326.45,1326.36,1.0]
["binance-futures","BNBUSDT",1759882727789,9.44,1326.45,1326.44,0.7]
["binance-futures","BNBUSDT",1759882727844,2.52,1326.44,1326.4,1.84]
["binance-futures","BNBUSDT",1759882727895,6.79,1326.41,1326.4,8.28]
["binance-futures","BNBUSDT",1759882727945,8.55,1326.41,1326.4,8.28]
["binance-futures","BNBUSDT",1759882727997,11.87,1326.41,1326.4,8.3]
["binance-futures","BNBUSDT",1759882728047,9.83,1326.33,1326.32,6.71]
["binance-futures","BNBUSDT",1759882728100,0.03,1326.37,1326.36,5.45]
["binance-futures","BNBUSDT",1759882728151,7.16,1326.34,1326.33,0.89]
["binance-futures","BNBUSDT",1759882728203,7.15,1326.34,1326.33,9.24]
["binance-futures","BNBUSDT",1759882728256,7.94,1326.34,1326.33,0.94]
["binance-futures","BNBUSDT",1759882728307,7.95,1326.34,1326.33,0.94]
["binance-futures","BNBUSDT",1759882728358,8.28,1326.34,1326.33,4.46]
["binance-futures","BNBUSDT",1759882728410,8.28,1326.34,1326.33,4.48]
["binance-futures","BNBUSDT",1759882728459,8.3,1326.34,1326.33,0.68]
["binance-futures","BNBUSDT",1759882728515,9.59,1326.34,1326.33,0.68]
["binance-futures","BNBUSDT",1759882728563,16.9,1326.29,1326.28,2.47]
["binance-futures","BNBUSDT",1759882728617,3.68,1326.29,1326.28,13.83]
["binance-futures","BNBUSDT",1759882728669,4.49,1326.29,1326.28,11.06]
["binance-futures","BNBUSDT",1759882728713,4.13,1326.29,1326.28,10.8]
["binance-futures","BNBUSDT",1759882728816,4.13,1326.29,1326.28,10.68]
["binance-futures","BNBUSDT",1759882728875,13.42,1326.29,1326.28,0.06]
["binance-futures","BNBUSDT",1759882728928,16.46,1326.27,1326.26,0.02]
["binance-futures","BNBUSDT",1759882728976,0.01,1326.2,1326.19,15.44]
["binance-futures","BNBUSDT",1759882729034,1.16,1326.27,1326.26,0.02]
["binance-futures","BNBUSDT",1759882729084,4.26,1326.27,1326.26,4.66]
["binance-futures","BNBUSDT",1759882729135,4.54,1326.27,1326.26,7.62]
["binance-futures","BNBUSDT",1759882729190,5.91,1326.27,1326.26,0.03]
["binance-futures","BNBUSDT",1759882729292,4.69,1326.15,1326.14,9.96]
["binance-futures","BNBUSDT",1759882729343,12.92,1326.16,1326.15,0.03]
["binance-futures","BNBUSDT",1759882729445,11.55,1326.01,1326.0,47.69]
["binance-futures","BNBUSDT",1759882729495,11.57,1326.01,1326.0,47.63]
["binance-futures","BNBUSDT",1759882729548,17.02,1326.01,1326.0,47.63]
["binance-futures","BNBUSDT",1759882729599,11.05,1326.01,1326.0,19.78]
["binance-futures","BNBUSDT",1759882729655,0.6,1326.15,1326.13,9.22]
["binance-futures","BNBUSDT",1759882729703,0.61,1326.15,1326.14,27.19]
["binance-futures","BNBUSDT",1759882729756,0.01,1326.18,1326.17,15.12]
["binance-futures","BNBUSDT",1759882729809,0.01,1326.2,1326.18,17.72]
["binance-futures","BNBUSDT",1759882729912,0.03,1326.12,1326.11,14.92]
["binance-futures","BNBUSDT",1759882729961,0.03,1326.12,1326.11,14.89]
["binance-futures","BNBUSDT",1759882730016,1.64,1326.13,1326.12,0.03]
["binance-futures","BNBUSDT",1759882730064,1.52,1326.13,1326.12,3.91]
["binance-futures","BNBUSDT",1759882730119,1.54,1326.13,1326.12,3.9]
["binance-futures","BNBUSDT",1759882730171,7.24,1326.13,1326.12,0.03]
["binance-futures","BNBUSDT",1759882730216,7.26,1326.13,1326.12,0.03]
["binance-futures","BNBUSDT",1759882730267,9.17,1326.13,1326.12,0.07]
["binance-futures","BNBUSDT",1759882730327,23.78,1326.09,1326.08,0.01]
["binance-futures","BNBUSDT",1759882730379,0.47,1326.01,1326.0,29.15]
["binance-futures","BNBUSDT",1759882730427,1.68,1326.01,1326.0,28.76]
["binance-futures","BNBUSDT",1759882730476,1.58,1326.01,1326.0,28.76]
["binance-futures","BNBUSDT",1759882730535,0.01,1326.04,1326.0,32.26]
["binance-futures","BNBUSDT",1759882730579,0.01,1326.04,1326.03,13.03]
["binance-futures","BNBUSDT",1759882730681,0.01,1326.04,1326.03,27.06]
["binance-futures","BNBUSDT",1759882730722,0.01,1326.04,1326.03,27.07]
["binance-futures","BNBUSDT",1759882730787,0.01,1326.04,1326.03,27.09]
["binance-futures","BNBUSDT",1759882730833,0.04,1326.04,1326.03,27.65]
["binance-futures","BNBUSDT",1759882730892,0.04,1326.04,1326.03,27.86]
["binance-futures","BNBUSDT",1759882730951,4.25,1326.04,1326.03,27.91]
["binance-futures","BNBUSDT",1759882731003,2.43,1326.18,1326.17,3.88]
["binance-futures","BNBUSDT",1759882731054,2.46,1326.18,1326.17,3.86]
["binance-futures","BNBUSDT",1759882731105,0.03,1326.18,1326.17,12.5]
["binance-futures","BNBUSDT",1759882731156,0.03,1326.18,1326.17,26.56]
["binance-futures","BNBUSDT",1759882731207,8.01,1326.18,1326.17,14.11]
["binance-futures","BNBUSDT",1759882731263,5.24,1326.03,1326.02,7.64]
["binance-futures","BNBUSDT",1759882731314,5.24,1326.03,1326.02,6.73]
["binance-futures","BNBUSDT",1759882731359,4.63,1326.03,1326.02,6.75]
["binance-futures","BNBUSDT",1759882731467,4.63,1326.03,1326.02,2.69]
["binance-futures","BNBUSDT",1759882731523,4.63,1326.03,1326.02,2.67]
["binance-futures","BNBUSDT",1759882731573,4.65,1326.03,1326.02,2.71]
["binance-futures","BNBUSDT",1759882731620,4.84,1326.03,1326.02,4.27]
["binance-futures","BNBUSDT",1759882731682,4.82,1326.03,1326.02,2.84]
["binance-futures","BNBUSDT",1759882731735,10.58,1326.03,1326.02,2.15]
["binance-futures","BNBUSDT",1759882731901,10.58,1326.03,1326.02,2.11]
["binance-futures","BNBUSDT",1759882731997,6.82,1326.03,1326.02,8.08]
["binance-futures","BNBUSDT",1759882732053,6.79,1326.03,1326.02,14.65]
["binance-futures","BNBUSDT",1759882732110,6.82,1326.03,1326.02,14.64]
["binance-futures","BNBUSDT",1759882732162,6.82,1326.03,1326.02,14.61]
["binance-futures","BNBUSDT",1759882732213,6.81,1326.03,1326.02,13.34]
["binance-futures","BNBUSDT",1759882732266,6.81,1326.03,1326.02,15.81]
["binance-futures","BNBUSDT",1759882732419,6.81,1326.03,1326.02,15.88]
["binance-futures","BNBUSDT",1759882732482,6.81,1326.03,1326.02,16.28]
["binance-futures","BNBUSDT",1759882732542,7.35,1326.03,1326.02,16.28]
["binance-futures","BNBUSDT",1759882732651,7.37,1326.03,1326.02,18.46]
["binance-futures","BNBUSDT",1759882732707,10.69,1326.03,1326.02,18.45]
["binance-futures","BNBUSDT",1759882732757,10.69,1326.03,1326.02,16.73]
["binance-futures","BNBUSDT",1759882732808,10.62,1326.03,1326.02,17.0]
["binance-futures","BNBUSDT",1759882732938,10.62,1326.03,1326.02,16.99]
["binance-futures","BNBUSDT",1759882732975,10.62,1326.03,1326.02,16.74]
["binance-futures","BNBUSDT",1759882733063,4.71,1326.03,1326.02,16.74]
["binance-futures","BNBUSDT",1759882733180,4.82,1326.03,1326.02,15.87]
["binance-futures","BNBUSDT",1759882733230,4.81,1326.03,1326.02,17.73]
["binance-futures","BNBUSDT",1759882733331,2.51,1326.29,1326.22,14.44]
["binance-futures","BNBUSDT",1759882733388,5.51,1326.22,1326.2,0.03]
["binance-futures","BNBUSDT",1759882733432,3.72,1326.22,1326.21,4.07]
["binance-futures","BNBUSDT",1759882733487,5.15,1326.22,1326.21,2.13]
["binance-futures","BNBUSDT",1759882733542,5.17,1326.22,1326.21,1.76]
["binance-futures","BNBUSDT",1759882733593,27.53,1326.2,1326.19,0.01]
["binance-futures","BNBUSDT",1759882733647,26.18,1326.2,1326.19,2.21]
["binance-futures","BNBUSDT",1759882733699,19.75,1326.2,1326.19,8.0]
["binance-futures","BNBUSDT",1759882733742,21.18,1326.2,1326.19,7.0]
["binance-futures","BNBUSDT",1759882733855,1.94,1326.12,1326.1,0.01]
["binance-futures","BNBUSDT",1759882733908,2.87,1326.12,1326.11,5.46]
["binance-futures","BNBUSDT",1759882733960,2.89,1326.12,1326.11,3.02]
["binance-futures","BNBUSDT",1759882734011,2.87,1326.12,1326.11,4.48]
["binance-futures","BNBUSDT",1759882734263,1.8,1326.12,1326.11,4.47]
["binance-futures","BNBUSDT",1759882734327,7.58,1326.12,1326.11,0.02]
["binance-futures","BNBUSDT",1759882734368,4.48,1326.12,1326.11,0.02]
["binance-futures","BNBUSDT",1759882734428,3.42,1326.12,1326.11,4.27]
["binance-futures","BNBUSDT",1759882734480,7.58,1326.12,1326.11,4.85]
["binance-futures","BNBUSDT",1759882734531,10.19,1326.12,1326.11,4.85]
["binance-futures","BNBUSDT",1759882734601,11.62,1326.12,1326.11,4.85]
["binance-futures","BNBUSDT",1759882734648,11.64,1326.12,1326.11,4.56]
["binance-futures","BNBUSDT",1759882734692,11.64,1326.12,1326.11,0.65]
["binance-futures","BNBUSDT",1759882734757,1.43,1326.12,1326.11,14.21]
["binance-futures","BNBUSDT",1759882734810,5.13,1326.12,1326.11,7.06]
["binance-futures","BNBUSDT",1759882734855,5.13,1326.12,1326.11,11.99]
["binance-futures","BNBUSDT",1759882734912,5.13,1326.12,1326.11,12.0]
["binance-futures","BNBUSDT",1759882734953,3.75,1326.12,1326.11,9.75]
["binance-futures","BNBUSDT",1759882735075,5.32,1326.12,1326.11,9.78]
["binance-futures","BNBUSDT",1759882735128,5.35,1326.12,1326.11,9.77]
["binance-futures","BNBUSDT",1759882735181,8.71,1326.08,1326.05,5.65]
["binance-futures","BNBUSDT",1759882735228,11.13,1326.08,1326.07,0.03]
["binance-futures","BNBUSDT",1759882735283,10.45,1326.08,1326.07,0.06]
["binance-futures","BNBUSDT",1759882735387,20.34,1325.54,1325.53,0.32]
["binance-futures","BNBUSDT",1759882735438,14.27,1325.49,1325.48,2.66]
["binance-futures","BNBUSDT",1759882735484,4.78,1325.49,1325.48,17.14]
["binance-futures","BNBUSDT",1759882735540,8.78,1325.49,1325.48,7.19]
["binance-futures","BNBUSDT",1759882735591,10.41,1325.49,1325.48,2.68]
["binance-futures","BNBUSDT",1759882735695,15.58,1325.17,1325.16,4.5]
["binance-futures","BNBUSDT",1759882735742,20.29,1325.17,1325.16,4.5]
["binance-futures","BNBUSDT",1759882735802,17.75,1325.17,1325.16,3.09]
["binance-futures","BNBUSDT",1759882735853,20.23,1325.17,1325.16,4.52]
["binance-futures","BNBUSDT",1759882735903,21.67,1325.17,1325.16,4.52]
["binance-futures","BNBUSDT",1759882736006,21.65,1325.17,1325.16,4.52]
["binance-futures","BNBUSDT",1759882736052,21.57,1325.17,1325.16,4.52]
["binance-futures","BNBUSDT",1759882736108,20.33,1325.17,1325.16,4.52]
["binance-futures","BNBUSDT",1759882736164,20.35,1325.17,1325.16,4.58]
["binance-futures","BNBUSDT",1759882736225,20.35,1325.17,1325.16,4.62]
["binance-futures","BNBUSDT",1759882736325,21.19,1325.03,1325.02,3.82]
["binance-futures","BNBUSDT",1759882736379,19.76,1325.03,1325.02,8.81]
["binance-futures","BNBUSDT",1759882736430,3.19,1325.17,1325.16,14.9]
["binance-futures","BNBUSDT",1759882736482,3.19,1325.17,1325.16,8.96]
["binance-futures","BNBUSDT",1759882736527,0.09,1325.17,1325.16,15.86]
["binance-futures","BNBUSDT",1759882736587,10.27,1325.17,1325.16,6.89]
["binance-futures","BNBUSDT",1759882736637,18.66,1325.17,1325.16,5.28]
["binance-futures","BNBUSDT",1759882736690,18.67,1325.17,1325.16,5.26]
["binance-futures","BNBUSDT",1759882736794,18.67,1325.17,1325.16,5.25]
["binance-futures","BNBUSDT",1759882736833,18.66,1325.17,1325.16,5.25]
["binance-futures","BNBUSDT",1759882736894,0.11,1325.17,1325.16,11.81]
["binance-futures","BNBUSDT",1759882736943,2.55,1325.18,1325.17,16.85]
["binance-futures","BNBUSDT",1759882737047,2.57,1325.18,1325.17,16.87]
["binance-futures","BNBUSDT",1759882737106,0.02,1325.27,1325.26,18.82]
["binance-futures","BNBUSDT",1759882737155,0.02,1325.27,1325.26,17.41]
["binance-futures","BNBUSDT",1759882737210,4.22,1325.27,1325.26,15.56]
["binance-futures","BNBUSDT",1759882737260,4.24,1325.27,1325.26,15.58]
["binance-futures","BNBUSDT",1759882737312,8.45,1325.27,1325.26,4.34]
["binance-futures","BNBUSDT",1759882737364,0.05,1325.27,1325.26,14.88]
["binance-futures","BNBUSDT",1759882737416,0.43,1325.34,1325.33,8.58]
["binance-futures","BNBUSDT",1759882737470,0.88,1325.34,1325.33,8.61]
["binance-futures","BNBUSDT",1759882737521,0.88,1325.34,1325.33,8.92]
["binance-futures","BNBUSDT",1759882737679,0.88,1325.34,1325.33,8.95]
["binance-futures","BNBUSDT",1759882737781,0.84,1325.34,1325.33,8.95]
["binance-futures","BNBUSDT",1759882737836,0.84,1325.34,1325.33,8.92]
["binance-futures","BNBUSDT",1759882737883,0.86,1325.34,1325.33,10.07]
["binance-futures","BNBUSDT",1759882737929,0.86,1325.34,1325.33,10.1]
["binance-futures","BNBUSDT",1759882738072,0.86,1325.34,1325.33,10.15]
["binance-futures","BNBUSDT",1759882738152,1.18,1325.38,1325.37,15.61]
["binance-futures","BNBUSDT",1759882738205,26.21,1325.42,1325.41,20.34]
["binance-futures","BNBUSDT",1759882738256,26.22,1325.42,1325.41,20.34]
["binance-futures","BNBUSDT",1759882738308,26.04,1325.42,1325.41,20.18]
["binance-futures","BNBUSDT",1759882738359,26.34,1325.42,1325.41,14.66]
["binance-futures","BNBUSDT",1759882738413,28.74,1325.42,1325.41,14.16]
["binance-futures","BNBUSDT",1759882738452,28.74,1325.42,1325.41,15.59]
["binance-futures","BNBUSDT",1759882738513,29.49,1325.42,1325.41,14.22]
["binance-futures","BNBUSDT",1759882738561,29.87,1325.42,1325.41,14.19]
["binance-futures","BNBUSDT",1759882738615,31.3,1325.42,1325.41,1.56]
["binance-futures","BNBUSDT",1759882738673,34.67,1325.42,1325.41,1.56]
["binance-futures","BNBUSDT",1759882738730,34.38,1325.42,1325.41,1.6]
["binance-futures","BNBUSDT",1759882738834,45.12,1325.29,1325.15,0.02]
["binance-futures","BNBUSDT",1759882738885,5.99,1325.2,1325.19,0.01]
["binance-futures","BNBUSDT",1759882738987,6.05,1325.01,1325.0,17.38]
["binance-futures","BNBUSDT",1759882739036,6.54,1325.01,1325.0,15.44]
["binance-futures","BNBUSDT",1759882739088,5.84,1325.01,1325.0,15.44]
["binance-futures","BNBUSDT",1759882739144,5.84,1325.01,1325.0,16.87]
["binance-futures","BNBUSDT",1759882739188,6.67,1325.01,1325.0,16.87]
["binance-futures","BNBUSDT",1759882739235,4.46,1325.01,1325.0,16.87]
["binance-futures","BNBUSDT",1759882739301,7.4,1325.01,1325.0,16.89]
["binance-futures","BNBUSDT",1759882739353,7.83,1325.01,1325.0,23.18]
["binance-futures","BNBUSDT",1759882739404,7.83,1325.01,1325.0,21.77]
["binance-futures","BNBUSDT",1759882739443,8.48,1325.01,1325.0,27.63]
["binance-futures","BNBUSDT",1759882739510,8.49,1325.01,1325.0,27.63]
["binance-futures","BNBUSDT",1759882739609,8.49,1325.01,1325.0,29.38]
["binance-futures","BNBUSDT",1759882739721,2.15,1325.01,1325.0,37.09]
["binance-futures","BNBUSDT",1759882739773,2.23,1325.01,1325.0,29.39]
["binance-futures","BNBUSDT",1759882739813,2.16,1325.01,1325.0,23.35]
["binance-futures","BNBUSDT",1759882739858,2.05,1325.01,1325.0,23.38]
["binance-futures","BNBUSDT",1759882739932,2.05,1325.01,1325.0,23.82]
["binance-futures","BNBUSDT",1759882740092,2.05,1325.01,1325.0,23.26]
["binance-futures","BNBUSDT",1759882740137,2.79,1325.01,1325.0,23.19]
["binance-futures","BNBUSDT",1759882740183,2.79,1325.01,1325.0,23.22]
["binance-futures","BNBUSDT",1759882740299,4.22,1325.01,1325.0,21.79]
["binance-futures","BNBUSDT",1759882740398,15.78,1324.84,1324.83,0.03]
["binance-futures","BNBUSDT",1759882740452,16.43,1324.84,1324.83,0.03]
["binance-futures","BNBUSDT",1759882740503,11.07,1324.84,1324.83,1.94]
["binance-futures","BNBUSDT",1759882740550,12.64,1324.84,1324.83,1.94]
["binance-futures","BNBUSDT",1759882740607,12.66,1324.84,1324.83,1.96]
["binance-futures","BNBUSDT",1759882740709,38.06,1324.77,1324.76,3.11]
["binance-futures","BNBUSDT",1759882740760,38.87,1324.77,1324.76,3.11]
["binance-futures","BNBUSDT",1759882740810,37.08,1324.77,1324.76,3.13]
["binance-futures","BNBUSDT",1759882740864,27.67,1324.74,1324.73,5.52]
["binance-futures","BNBUSDT",1759882740915,23.99,1324.74,1324.73,0.37]
["binance-futures","BNBUSDT",1759882740954,18.52,1324.74,1324.73,0.4]
["binance-futures","BNBUSDT",1759882741018,25.47,1324.74,1324.73,0.37]
["binance-futures","BNBUSDT",1759882741069,14.68,1324.74,1324.73,4.74]
["binance-futures","BNBUSDT",1759882741172,15.68,1324.74,1324.73,0.21]
["binance-futures","BNBUSDT",1759882741222,15.82,1324.74,1324.73,0.21]
["binance-futures","BNBUSDT",1759882741277,16.52,1324.74,1324.73,0.17]
["binance-futures","BNBUSDT",1759882741329,23.07,1324.74,1324.73,0.17]
["binance-futures","BNBUSDT",1759882741385,40.27,1324.73,1324.72,2.12]
["binance-futures","BNBUSDT",1759882741432,42.4,1324.73,1324.72,2.14]
["binance-futures","BNBUSDT",1759882741488,43.23,1324.73,1324.72,2.16]
["binance-futures","BNBUSDT",1759882741540,20.84,1324.61,1324.6,12.79]
["binance-futures","BNBUSDT",1759882741590,20.96,1324.61,1324.6,13.54]
["binance-futures","BNBUSDT",1759882741641,25.51,1324.61,1324.6,13.54]
["binance-futures","BNBUSDT",1759882741693,27.92,1324.61,1324.6,13.54]
["binance-futures","BNBUSDT",1759882741748,31.69,1324.61,1324.6,13.03]
["binance-futures","BNBUSDT",1759882741799,32.36,1324.61,1324.6,13.89]
["binance-futures","BNBUSDT",1759882741850,19.0,1324.61,1324.6,13.91]
["binance-futures","BNBUSDT",1759882741905,17.63,1324.61,1324.6,13.87]
["binance-futures","BNBUSDT",1759882741954,19.02,1324.61,1324.6,13.84]
["binance-futures","BNBUSDT",1759882742008,19.02,1324.61,1324.6,12.31]
["binance-futures","BNBUSDT",1759882742051,19.19,1324.61,1324.6,12.13]
["binance-futures","BNBUSDT",1759882742111,16.93,1324.61,1324.6,12.13]
["binance-futures","BNBUSDT",1759882742207,24.35,1324.61,1324.6,11.14]
["binance-futures","BNBUSDT",1759882742261,9.76,1324.61,1324.6,12.58]
["binance-futures","BNBUSDT",1759882742317,9.18,1324.61,1324.6,12.57]
["binance-futures","BNBUSDT",1759882742365,10.23,1324.61,1324.6,12.55]
["binance-futures","BNBUSDT",1759882742418,10.21,1324.61,1324.6,12.57]
["binance-futures","BNBUSDT",1759882742472,10.79,1324.61,1324.6,12.51]
["binance-futures","BNBUSDT",1759882742524,10.66,1324.61,1324.6,11.09]
["binance-futures","BNBUSDT",1759882742574,20.73,1324.61,1324.6,7.96]
["binance-futures","BNBUSDT",1759882742677,33.06,1324.47,1324.46,1.59]
["binance-futures","BNBUSDT",1759882742732,40.73,1324.45,1324.44,0.12]
["binance-futures","BNBUSDT",1759882742783,43.18,1324.45,1324.44,0.12]
["binance-futures","BNBUSDT",1759882742834,7.41,1324.46,1324.45,44.98]
["binance-futures","BNBUSDT",1759882742884,8.53,1324.46,1324.45,30.67]
["binance-futures","BNBUSDT",1759882742935,9.86,1324.46,1324.45,30.59]
["binance-futures","BNBUSDT",1759882742983,11.76,1324.46,1324.45,30.59]
["binance-futures","BNBUSDT",1759882743048,11.76,1324.46,1324.45,33.02]
["binance-futures","BNBUSDT",1759882743098,12.01,1324.46,1324.45,38.42]
["binance-futures","BNBUSDT",1759882743151,14.4,1324.46,1324.45,38.42]
["binance-futures","BNBUSDT",1759882743201,14.42,1324.46,1324.45,45.96]
["binance-futures","BNBUSDT",1759882743254,14.62,1324.46,1324.45,45.94]
["binance-futures","BNBUSDT",1759882743307,14.64,1324.46,1324.45,45.94]
["binance-futures","BNBUSDT",1759882743347,14.72,1324.46,1324.45,45.94]
["binance-futures","BNBUSDT",1759882743463,15.54,1324.46,1324.45,30.44]
["binance-futures","BNBUSDT",1759882743515,19.92,1324.46,1324.45,17.81]
["binance-futures","BNBUSDT",1759882743618,14.27,1324.36,1324.35,3.6]
["binance-futures","BNBUSDT",1759882743669,19.96,1324.36,1324.35,3.49]
["binance-futures","BNBUSDT",1759882743715,19.98,1324.36,1324.35,3.51]
["binance-futures","BNBUSDT",1759882743771,32.87,1324.33,1324.32,14.74]
["binance-futures","BNBUSDT",1759882743817,15.63,1324.33,1324.32,16.26]
["binance-futures","BNBUSDT",1759882743872,3.48,1324.33,1324.32,16.33]
["binance-futures","BNBUSDT",1759882743928,3.48,1324.33,1324.32,22.84]
["binance-futures","BNBUSDT",1759882743979,2.5,1324.33,1324.32,25.75]
["binance-futures","BNBUSDT",1759882744029,3.43,1324.33,1324.32,28.3]
["binance-futures","BNBUSDT",1759882744083,0.19,1324.46,1324.45,20.3]
["binance-futures","BNBUSDT",1759882744133,1.17,1324.6,1324.59,24.89]
["binance-futures","BNBUSDT",1759882744181,1.25,1324.6,1324.59,26.7]
["binance-futures","BNBUSDT",1759882744233,1.27,1324.6,1324.59,26.78]
["binance-futures","BNBUSDT",1759882744287,14.82,1324.6,1324.59,3.69]
["binance-futures","BNBUSDT",1759882744337,17.43,1324.57,1324.56,8.13]
["binance-futures","BNBUSDT",1759882744383,19.24,1324.57,1324.56,8.18]
["binance-futures","BNBUSDT",1759882744442,19.26,1324.57,1324.56,8.1]
["binance-futures","BNBUSDT",1759882744493,14.64,1324.57,1324.56,7.99]
["binance-futures","BNBUSDT",1759882744547,10.48,1324.57,1324.56,11.01]
["binance-futures","BNBUSDT",1759882744593,2.76,1324.57,1324.56,19.79]
["binance-futures","BNBUSDT",1759882744649,3.82,1324.57,1324.56,19.81]
["binance-futures","BNBUSDT",1759882744702,3.19,1324.57,1324.56,22.45]
["binance-futures","BNBUSDT",1759882744738,3.18,1324.57,1324.56,19.04]
["binance-futures","BNBUSDT",1759882744803,3.18,1324.57,1324.56,19.05]
["binance-futures","BNBUSDT",1759882744857,4.66,1325.01,1325.0,18.64]
["binance-futures","BNBUSDT",1759882744908,13.85,1325.01,1325.0,1.6]
["binance-futures","BNBUSDT",1759882744959,4.71,1325.01,1325.0,13.23]
["binance-futures","BNBUSDT",1759882745009,14.85,1325.01,1325.0,6.64]
["binance-futures","BNBUSDT",1759882745063,24.68,1325.01,1325.0,3.95]
["binance-futures","BNBUSDT",1759882745165,25.63,1324.91,1324.9,4.76]
["binance-futures","BNBUSDT",1759882745216,15.65,1324.91,1324.9,1.85]
["binance-futures","BNBUSDT",1759882745261,0.03,1324.91,1324.9,4.61]
["binance-futures","BNBUSDT",1759882745318,20.19,1324.91,1324.9,1.87]
["binance-futures","BNBUSDT",1759882745368,5.38,1324.9,1324.89,9.54]
["binance-futures","BNBUSDT",1759882745419,5.1,1324.9,1324.89,10.13]
["binance-futures","BNBUSDT",1759882745468,7.48,1324.9,1324.89,10.13]
["binance-futures","BNBUSDT",1759882745525,8.94,1324.9,1324.89,8.27]
["binance-futures","BNBUSDT",1759882745680,8.93,1324.9,1324.89,8.27]
["binance-futures","BNBUSDT",1759882745732,8.93,1324.9,1324.89,8.19]
["binance-futures","BNBUSDT",1759882745847,6.17,1324.9,1324.89,11.04]
["binance-futures","BNBUSDT",1759882745901,6.15,1324.9,1324.89,2.25]
["binance-futures","BNBUSDT",1759882745951,11.25,1324.9,1324.89,2.24]
["binance-futures","BNBUSDT",1759882746002,12.88,1324.9,1324.89,2.25]
["binance-futures","BNBUSDT",1759882746108,15.21,1324.87,1324.86,8.52]
["binance-futures","BNBUSDT",1759882746160,12.91,1324.87,1324.86,10.09]
["binance-futures","BNBUSDT",1759882746213,8.09,1324.87,1324.86,10.09]
["binance-futures","BNBUSDT",1759882746257,2.29,1324.87,1324.86,16.13]
["binance-futures","BNBUSDT",1759882746317,2.29,1324.87,1324.86,12.22]
["binance-futures","BNBUSDT",1759882746421,0.01,1324.7,1324.68,8.8]
["binance-futures","BNBUSDT",1759882746472,0.84,1324.76,1324.75,8.27]
["binance-futures","BNBUSDT",1759882746523,1.5,1324.76,1324.75,5.02]
["binance-futures","BNBUSDT",1759882746572,1.5,1324.76,1324.75,8.88]
["binance-futures","BNBUSDT",1759882746624,1.5,1324.76,1324.75,8.95]
["binance-futures","BNBUSDT",1759882746672,1.99,1324.76,1324.75,9.1]
["binance-futures","BNBUSDT",1759882746772,2.03,1324.76,1324.75,6.51]
["binance-futures","BNBUSDT",1759882746833,2.03,1324.76,1324.75,6.54]
["binance-futures","BNBUSDT",1759882746884,2.03,1324.76,1324.75,3.78]
["binance-futures","BNBUSDT",1759882747042,2.05,1324.76,1324.75,3.78]
["binance-futures","BNBUSDT",1759882747218,2.06,1324.76,1324.75,5.33]
["binance-futures","BNBUSDT",1759882747330,2.06,1324.76,1324.75,3.76]
["binance-futures","BNBUSDT",1759882747376,32.89,1324.74,1324.73,5.0]
["binance-futures","BNBUSDT",1759882747439,39.17,1324.63,1324.6,0.06]
["binance-futures","BNBUSDT",1759882747490,27.36,1324.57,1324.56,0.2]
["binance-futures","BNBUSDT",1759882747541,1.42,1324.43,1324.42,8.86]
["binance-futures","BNBUSDT",1759882747593,12.27,1324.44,1324.43,7.61]
["binance-futures","BNBUSDT",1759882747644,13.84,1324.44,1324.43,5.6]
["binance-futures","BNBUSDT",1759882747692,14.64,1324.44,1324.43,5.62]
["binance-futures","BNBUSDT",1759882747748,16.49,1324.44,1324.43,5.62]
["binance-futures","BNBUSDT",1759882747851,10.5,1324.34,1324.33,56.09]
["binance-futures","BNBUSDT",1759882747897,10.52,1324.34,1324.33,54.22]
["binance-futures","BNBUSDT",1759882747956,29.06,1324.34,1324.33,48.61]
["binance-futures","BNBUSDT",1759882748005,29.57,1324.34,1324.33,48.61]
["binance-futures","BNBUSDT",1759882748058,29.53,1324.34,1324.33,48.48]
["binance-futures","BNBUSDT",1759882748193,29.56,1324.34,1324.33,48.48]
["binance-futures","BNBUSDT",1759882748250,0.03,1324.56,1324.55,11.01]
["binance-futures","BNBUSDT",1759882748300,5.2,1324.57,1324.56,8.5]
["binance-futures","BNBUSDT",1759882748403,21.05,1324.43,1324.42,2.04]
["binance-futures","BNBUSDT",1759882748452,24.04,1324.43,1324.42,2.04]
["binance-futures","BNBUSDT",1759882748502,28.09,1324.43,1324.42,2.04]
["binance-futures","BNBUSDT",1759882748558,6.03,1324.35,1324.34,0.02]
["binance-futures","BNBUSDT",1759882748610,21.66,1324.28,1324.26,0.01]
["binance-futures","BNBUSDT",1759882748661,9.04,1324.16,1324.13,0.26]
["binance-futures","BNBUSDT",1759882748713,7.83,1324.2,1324.19,14.48]
["binance-futures","BNBUSDT",1759882748764,10.06,1324.2,1324.19,18.37]
["binance-futures","BNBUSDT",1759882748814,10.12,1324.2,1324.19,18.37]
["binance-futures","BNBUSDT",1759882748861,10.1,1324.2,1324.19,18.37]
["binance-futures","BNBUSDT",1759882748914,9.1,1324.2,1324.19,16.48]
["binance-futures","BNBUSDT",1759882748971,9.3,1324.2,1324.19,12.16]
["binance-futures","BNBUSDT",1759882749021,9.13,1324.2,1324.19,12.16]
["binance-futures","BNBUSDT",1759882749074,9.17,1324.2,1324.19,13.75]
["binance-futures","BNBUSDT",1759882749120,9.11,1324.2,1324.19,16.28]
["binance-futures","BNBUSDT",1759882749180,0.13,1324.2,1324.19,16.3]
["binance-futures","BNBUSDT",1759882749231,0.01,1324.21,1324.2,41.81]
["binance-futures","BNBUSDT",1759882749282,0.01,1324.21,1324.2,40.78]
["binance-futures","BNBUSDT",1759882749336,0.02,1324.21,1324.2,44.32]
["binance-futures","BNBUSDT",1759882749387,14.66,1324.32,1324.31,10.87]
["binance-futures","BNBUSDT",1759882749438,14.69,1324.32,1324.31,10.89]
["binance-futures","BNBUSDT",1759882749482,13.38,1324.32,1324.31,10.88]
["binance-futures","BNBUSDT",1759882749527,14.69,1324.32,1324.31,9.46]
["binance-futures","BNBUSDT",1759882749597,16.21,1324.32,1324.31,4.27]
["binance-futures","BNBUSDT",1759882749649,23.12,1324.32,1324.31,2.46]
["binance-futures","BNBUSDT",1759882749751,10.81,1324.28,1324.27,11.98]
["binance-futures","BNBUSDT",1759882749801,8.47,1324.28,1324.27,11.99]
["binance-futures","BNBUSDT",1759882749843,8.49,1324.28,1324.27,11.15]
["binance-futures","BNBUSDT",1759882749904,8.5,1324.28,1324.27,6.64]
["binance-futures","BNBUSDT",1759882749957,26.92,1324.19,1324.18,4.61]
["binance-futures","BNBUSDT",1759882750010,14.22,1324.19,1324.18,2.94]
["binance-futures","BNBUSDT",1759882750055,15.53,1324.19,1324.18,2.94]
["binance-futures","BNBUSDT",1759882750111,1.9,1324.19,1324.18,9.02]
["binance-futures","BNBUSDT",1759882750163,1.41,1324.19,1324.18,13.19]
["binance-futures","BNBUSDT",1759882750219,1.36,1324.19,1324.18,13.34]
["binance-futures","BNBUSDT",1759882750324,19.89,1323.85,1323.84,39.89]
["binance-futures","BNBUSDT",1759882750375,9.32,1323.85,1323.84,15.73]
["binance-futures","BNBUSDT",1759882750477,20.75,1323.66,1323.65,11.18]
["binance-futures","BNBUSDT",1759882750580,25.32,1323.47,1323.39,0.03]
["binance-futures","BNBUSDT",1759882750631,28.38,1323.39,1323.38,1.52]
["binance-futures","BNBUSDT",1759882750681,7.84,1323.39,1323.38,9.15]
["binance-futures","BNBUSDT",1759882750734,3.28,1323.39,1323.38,9.56]
["binance-futures","BNBUSDT",1759882750787,5.69,1323.47,1323.46,3.93]
["binance-futures","BNBUSDT",1759882750837,19.35,1323.47,1323.46,23.73]
["binance-futures","BNBUSDT",1759882750888,10.88,1323.47,1323.46,21.67]
["binance-futures","BNBUSDT",1759882750938,10.88,1323.47,1323.46,10.17]
["binance-futures","BNBUSDT",1759882750993,10.84,1323.47,1323.46,10.17]
["binance-futures","BNBUSDT",1759882751045,14.83,1323.47,1323.46,7.85]
["binance-futures","BNBUSDT",1759882751098,16.14,1323.47,1323.46,7.82]
["binance-futures","BNBUSDT",1759882751202,8.15,1323.58,1323.57,17.75]
["binance-futures","BNBUSDT",1759882751252,8.2,1323.58,1323.57,17.77]
["binance-futures","BNBUSDT",1759882751305,0.24,1323.58,1323.57,18.6]
["binance-futures","BNBUSDT",1759882751356,0.24,1323.58,1323.57,14.68]
["binance-futures","BNBUSDT",1759882751408,0.26,1323.58,1323.57,15.02]
["binance-futures","BNBUSDT",1759882751459,14.05,1323.58,1323.57,8.43]
["binance-futures","BNBUSDT",1759882751512,9.01,1323.58,1323.57,9.28]
["binance-futures","BNBUSDT",1759882751555,15.17,1323.58,1323.57,7.42]
["binance-futures","BNBUSDT",1759882751610,9.43,1323.58,1323.57,7.4]
["binance-futures","BNBUSDT",1759882751669,43.29,1323.56,1323.55,0.01]
["binance-futures","BNBUSDT",1759882751721,21.06,1323.5,1323.49,10.29]
["binance-futures","BNBUSDT",1759882751771,21.87,1323.5,1323.49,10.31]
["binance-futures","BNBUSDT",1759882751824,54.42,1323.41,1323.4,7.74]
["binance-futures","BNBUSDT",1759882751875,18.54,1323.41,1323.4,7.74]
["binance-futures","BNBUSDT",1759882751918,20.13,1323.41,1323.4,5.86]
["binance-futures","BNBUSDT",1759882751978,5.99,1323.53,1323.52,13.02]
["binance-futures","BNBUSDT",1759882752029,6.02,1323.53,1323.52,12.22]
["binance-futures","BNBUSDT",1759882752077,9.1,1323.53,1323.52,9.3]
["binance-futures","BNBUSDT",1759882752132,9.1,1323.53,1323.52,13.95]
["binance-futures","BNBUSDT",1759882752184,14.21,1323.78,1323.77,8.05]
["binance-futures","BNBUSDT",1759882752235,7.51,1323.81,1323.8,6.82]
["binance-futures","BNBUSDT",1759882752287,8.88,1323.81,1323.8,6.51]
["binance-futures","BNBUSDT",1759882752338,10.63,1323.83,1323.82,9.21]
["binance-futures","BNBUSDT",1759882752389,13.43,1323.83,1323.82,2.48]
["binance-futures","BNBUSDT",1759882752441,15.09,1323.83,1323.82,1.57]
["binance-futures","BNBUSDT",1759882752492,15.07,1323.83,1323.82,1.57]
["binance-futures","BNBUSDT",1759882752543,19.52,1323.78,1323.77,8.43]
["binance-futures","BNBUSDT",1759882752595,20.97,1323.78,1323.77,7.59]
["binance-futures","BNBUSDT",1759882752643,21.02,1323.78,1323.77,6.99]
["binance-futures","BNBUSDT",1759882752697,21.02,1323.78,1323.77,7.01]
["binance-futures","BNBUSDT",1759882752743,21.02,1323.78,1323.77,7.0]
["binance-futures","BNBUSDT",1759882752800,20.89,1323.83,1323.82,14.05]
["binance-futures","BNBUSDT",1759882752852,20.92,1323.83,1323.82,9.57]
["binance-futures","BNBUSDT",1759882752904,25.24,1323.83,1323.82,6.85]
["binance-futures","BNBUSDT",1759882752951,25.29,1323.83,1323.82,6.85]
["binance-futures","BNBUSDT",1759882753158,25.33,1323.83,1323.82,9.75]
["binance-futures","BNBUSDT",1759882753272,0.09,1323.61,1323.6,9.6]
["binance-futures","BNBUSDT",1759882753325,0.01,1323.62,1323.61,42.33]
["binance-futures","BNBUSDT",1759882753378,0.01,1323.62,1323.61,40.65]
["binance-futures","BNBUSDT",1759882753429,0.01,1323.62,1323.61,43.58]
["binance-futures","BNBUSDT",1759882753473,0.01,1323.62,1323.61,46.03]
["binance-futures","BNBUSDT",1759882753524,0.11,1323.62,1323.61,44.14]
["binance-futures","BNBUSDT",1759882753578,0.11,1323.62,1323.61,44.12]
["binance-futures","BNBUSDT",1759882753631,0.17,1323.62,1323.61,36.91]
["binance-futures","BNBUSDT",1759882753725,0.17,1323.62,1323.61,36.69]
["binance-futures","BNBUSDT",1759882753788,0.17,1323.62,1323.61,36.71]
["binance-futures","BNBUSDT",1759882753842,0.13,1323.62,1323.61,37.17]
["binance-futures","BNBUSDT",1759882753894,6.47,1323.63,1323.62,31.03]
["binance-futures","BNBUSDT",1759882753941,9.39,1323.63,1323.62,17.57]
["binance-futures","BNBUSDT",1759882753995,13.78,1323.63,1323.62,6.14]
["binance-futures","BNBUSDT",1759882754040,13.76,1323.63,1323.62,6.18]
["binance-futures","BNBUSDT",1759882754102,13.78,1323.63,1323.62,5.72]
["binance-futures","BNBUSDT",1759882754150,11.02,1323.63,1323.62,5.71]
["binance-futures","BNBUSDT",1759882754225,11.42,1323.63,1323.62,5.98]
["binance-futures","BNBUSDT",1759882754265,11.42,1323.63,1323.62,6.0]
["binance-futures","BNBUSDT",1759882754329,18.08,1323.63,1323.62,6.44]
["binance-futures","BNBUSDT",1759882754381,11.42,1323.63,1323.62,9.12]
["binance-futures","BNBUSDT",1759882754434,11.44,1323.63,1323.62,9.12]
["binance-futures","BNBUSDT",1759882754485,11.44,1323.63,1323.62,13.85]
["binance-futures","BNBUSDT",1759882754530,11.44,1323.63,1323.62,7.53]
["binance-futures","BNBUSDT",1759882754590,8.46,1323.62,1323.61,0.15]
["binance-futures","BNBUSDT",1759882754641,39.91,1323.61,1323.6,7.59]
["binance-futures","BNBUSDT",1759882754693,28.57,1323.61,1323.6,9.52]
["binance-futures","BNBUSDT",1759882754745,28.93,1323.61,1323.6,16.54]
["binance-futures","BNBUSDT",1759882754794,6.64,1323.82,1323.81,27.17]
["binance-futures","BNBUSDT",1759882754848,5.34,1323.82,1323.81,27.17]
["binance-futures","BNBUSDT",1759882754898,5.36,1323.82,1323.81,19.13]
["binance-futures","BNBUSDT",1759882754945,5.4,1323.82,1323.81,19.13]
["binance-futures","BNBUSDT",1759882755001,7.98,1323.82,1323.81,6.46]
["binance-futures","BNBUSDT",1759882755108,17.49,1323.44,1323.43,9.48]
["binance-futures","BNBUSDT",1759882755156,0.03,1323.49,1323.48,23.61]
["binance-futures","BNBUSDT",1759882755208,2.54,1323.52,1323.51,32.04]
["binance-futures","BNBUSDT",1759882755262,1.57,1323.52,1323.51,27.17]
["binance-futures","BNBUSDT",1759882755366,1.68,1323.52,1323.51,27.21]
["binance-futures","BNBUSDT",1759882755522,1.72,1323.52,1323.51,25.34]
["binance-futures","BNBUSDT",1759882755575,0.36,1323.55,1323.54,51.88]
["binance-futures","BNBUSDT",1759882755626,0.36,1323.55,1323.54,49.38]
["binance-futures","BNBUSDT",1759882755674,0.38,1323.55,1323.54,43.54]
["binance-futures","BNBUSDT",1759882755729,0.37,1323.55,1323.54,32.57]
["binance-futures","BNBUSDT",1759882755782,0.37,1323.55,1323.54,49.17]
["binance-futures","BNBUSDT",1759882755885,0.37,1323.55,1323.54,47.28]
["binance-futures","BNBUSDT",1759882755933,0.37,1323.55,1323.54,47.34]
["binance-futures","BNBUSDT",1759882756098,0.37,1323.55,1323.54,45.08]
["binance-futures","BNBUSDT",1759882756158,3.46,1323.65,1323.64,5.9]
["binance-futures","BNBUSDT",1759882756212,11.57,1323.65,1323.64,8.03]
["binance-futures","BNBUSDT",1759882756262,7.62,1323.65,1323.64,20.95]
["binance-futures","BNBUSDT",1759882756313,2.25,1323.72,1323.71,3.81]
["binance-futures","BNBUSDT",1759882756364,0.03,1323.72,1323.71,14.33]
["binance-futures","BNBUSDT",1759882756413,0.03,1323.72,1323.71,18.05]
["binance-futures","BNBUSDT",1759882756468,19.77,1323.72,1323.71,3.94]
["binance-futures","BNBUSDT",1759882756521,29.4,1323.72,1323.71,0.03]
["binance-futures","BNBUSDT",1759882756571,16.08,1323.69,1323.68,0.07]
["binance-futures","BNBUSDT",1759882756620,17.67,1323.69,1323.68,0.28]
["binance-futures","BNBUSDT",1759882756672,10.11,1323.72,1323.71,12.91]
["binance-futures","BNBUSDT",1759882756726,10.13,1323.72,1323.71,4.34]
["binance-futures","BNBUSDT",1759882756780,4.95,1323.72,1323.71,16.68]
["binance-futures","BNBUSDT",1759882756833,9.26,1323.72,1323.71,16.7]
["binance-futures","BNBUSDT",1759882756885,22.42,1323.72,1323.71,7.69]
["binance-futures","BNBUSDT",1759882756936,1.52,1323.68,1323.67,2.12]
["binance-futures","BNBUSDT",1759882756987,33.91,1323.55,1323.54,5.2]
["binance-futures","BNBUSDT",1759882757039,26.52,1323.55,1323.54,8.99]
["binance-futures","BNBUSDT",1759882757089,26.54,1323.55,1323.54,4.53]
["binance-futures","BNBUSDT",1759882757141,26.54,1323.55,1323.54,7.84]
["binance-futures","BNBUSDT",1759882757196,28.11,1323.55,1323.54,7.84]
["binance-futures","BNBUSDT",1759882757247,28.11,1323.55,1323.54,13.52]
["binance-futures","BNBUSDT",1759882757291,26.57,1323.55,1323.54,13.54]
["binance-futures","BNBUSDT",1759882757346,6.3,1323.55,1323.54,15.11]
["binance-futures","BNBUSDT",1759882757402,6.62,1323.55,1323.54,15.8]
["binance-futures","BNBUSDT",1759882757452,6.63,1323.55,1323.54,15.8]
["binance-futures","BNBUSDT",1759882757521,6.63,1323.55,1323.54,12.54]
["binance-futures","BNBUSDT",1759882757572,6.63,1323.55,1323.54,13.94]
["binance-futures","BNBUSDT",1759882757591,7.19,1323.55,1323.54,13.96]
["binance-futures","BNBUSDT",1759882757683,9.2,1323.55,1323.54,13.96]
["binance-futures","BNBUSDT",1759882757725,9.24,1323.55,1323.54,9.37]
["binance-futures","BNBUSDT",1759882757789,9.24,1323.55,1323.54,9.38]
["binance-futures","BNBUSDT",1759882757844,9.24,1323.55,1323.54,10.97]
["binance-futures","BNBUSDT",1759882757890,9.24,1323.55,1323.54,11.85]
["binance-futures","BNBUSDT",1759882758163,1.01,1323.55,1323.54,18.1]
["binance-futures","BNBUSDT",1759882758268,8.18,1323.7,1323.69,26.35]
["binance-futures","BNBUSDT",1759882758319,29.29,1323.95,1323.94,0.27]
["binance-futures","BNBUSDT",1759882758370,9.38,1323.81,1323.8,16.6]
["binance-futures","BNBUSDT",1759882758421,16.63,1323.9,1323.89,14.16]
["binance-futures","BNBUSDT",1759882758466,19.01,1323.9,1323.89,8.65]
["binance-futures","BNBUSDT",1759882758525,25.38,1323.77,1323.76,3.78]
["binance-futures","BNBUSDT",1759882758572,22.86,1323.77,1323.76,3.69]
["binance-futures","BNBUSDT",1759882758630,37.7,1323.75,1323.74,3.71]
["binance-futures","BNBUSDT",1759882758681,32.97,1323.75,1323.74,3.71]
["binance-futures","BNBUSDT",1759882758730,33.16,1323.75,1323.74,4.31]
["binance-futures","BNBUSDT",1759882758781,26.24,1323.75,1323.74,9.24]
["binance-futures","BNBUSDT",1759882758842,26.24,1323.75,1323.74,9.95]
["binance-futures","BNBUSDT",1759882758892,40.07,1323.73,1323.72,8.45]
["binance-futures","BNBUSDT",1759882758941,40.91,1323.73,1323.72,3.25]
["binance-futures","BNBUSDT",1759882758988,42.34,1323.73,1323.72,3.25]
["binance-futures","BNBUSDT",1759882759046,37.66,1323.73,1323.72,3.25]
["binance-futures","BNBUSDT",1759882759093,38.01,1323.73,1323.72,3.25]
["binance-futures","BNBUSDT",1759882759144,34.82,1323.73,1323.72,3.25]
["binance-futures","BNBUSDT",1759882759221,25.52,1323.73,1323.72,7.56]
["binance-futures","BNBUSDT",1759882759270,25.52,1323.73,1323.72,7.36]
["binance-futures","BNBUSDT",1759882759324,27.09,1323.73,1323.72,3.69]
["binance-futures","BNBUSDT",1759882759370,27.09,1323.73,1323.72,2.92]
["binance-futures","BNBUSDT",1759882759424,27.15,1323.73,1323.72,2.92]
["binance-futures","BNBUSDT",1759882759469,28.77,1323.73,1323.72,2.9]
["binance-futures","BNBUSDT",1759882759531,39.59,1323.7,1323.69,0.35]
["binance-futures","BNBUSDT",1759882759580,39.64,1323.7,1323.69,0.35]
["binance-futures","BNBUSDT",1759882759633,39.72,1323.7,1323.69,0.37]
["binance-futures","BNBUSDT",1759882759689,9.59,1323.7,1323.69,12.11]
["binance-futures","BNBUSDT",1759882759734,10.14,1323.7,1323.69,0.34]
["binance-futures","BNBUSDT",1759882759792,7.79,1323.7,1323.69,0.35]
["binance-futures","BNBUSDT",1759882759841,9.28,1323.7,1323.69,0.35]
["binance-futures","BNBUSDT",1759882759906,7.74,1323.69,1323.68,14.69]
["binance-futures","BNBUSDT",1759882759958,10.51,1323.69,1323.68,0.13]
["binance-futures","BNBUSDT",1759882760004,10.55,1323.69,1323.68,0.15]
["binance-futures","BNBUSDT",1759882760063,9.04,1323.69,1323.68,4.45]
["binance-futures","BNBUSDT",1759882760127,9.04,1323.69,1323.68,4.54]
["binance-futures","BNBUSDT",1759882760181,9.06,1323.69,1323.68,5.09]
["binance-futures","BNBUSDT",1759882760231,7.51,1323.69,1323.68,5.11]
["binance-futures","BNBUSDT",1759882760284,9.25,1323.69,1323.68,5.11]
["binance-futures","BNBUSDT",1759882760338,1.01,1323.69,1323.68,10.2]
["binance-futures","BNBUSDT",1759882760392,1.01,1323.69,1323.68,10.12]
["binance-futures","BNBUSDT",1759882760435,1.01,1323.69,1323.68,12.14]
["binance-futures","BNBUSDT",1759882760499,2.01,1323.74,1323.73,0.08]
["binance-futures","BNBUSDT",1759882760542,2.01,1323.74,1323.73,40.73]
["binance-futures","BNBUSDT",1759882760601,0.04,1323.77,1323.76,39.41]
["binance-futures","BNBUSDT",1759882760655,4.84,1323.77,1323.76,34.52]
["binance-futures","BNBUSDT",1759882760709,4.84,1323.77,1323.76,32.46]
["binance-futures","BNBUSDT",1759882760759,4.85,1323.77,1323.76,33.1]
["binance-futures","BNBUSDT",1759882760808,4.88,1323.77,1323.76,26.88]
["binance-futures","BNBUSDT",1759882760862,9.2,1323.77,1323.76,11.94]
["binance-futures","BNBUSDT",1759882760917,9.18,1323.77,1323.76,9.21]
["binance-futures","BNBUSDT",1759882760969,9.21,1323.77,1323.76,9.21]
["binance-futures","BNBUSDT",1759882761080,9.21,1323.77,1323.76,9.2]
["binance-futures","BNBUSDT",1759882761125,9.21,1323.77,1323.76,8.9]
["binance-futures","BNBUSDT",1759882761244,2.92,1323.77,1323.76,15.47]
["binance-futures","BNBUSDT",1759882761301,2.92,1323.77,1323.76,13.85]
["binance-futures","BNBUSDT",1759882761613,3.19,1323.77,1323.76,13.83]
["binance-futures","BNBUSDT",1759882761669,3.19,1323.77,1323.76,7.36]
["binance-futures","BNBUSDT",1759882761709,3.21,1323.77,1323.76,8.9]
["binance-futures","BNBUSDT",1759882761770,18.24,1323.77,1323.76,5.44]
["binance-futures","BNBUSDT",1759882761822,19.81,1323.77,1323.76,5.44]
["binance-futures","BNBUSDT",1759882761871,15.41,1323.77,1323.76,9.19]
["binance-futures","BNBUSDT",1759882761921,13.84,1323.77,1323.76,9.19]
["binance-futures","BNBUSDT",1759882761981,13.76,1323.77,1323.76,9.22]
["binance-futures","BNBUSDT",1759882762034,9.15,1323.77,1323.76,9.22]
["binance-futures","BNBUSDT",1759882762089,9.13,1323.77,1323.76,10.84]
["binance-futures","BNBUSDT",1759882762175,9.13,1323.77,1323.76,10.81]
["binance-futures","BNBUSDT",1759882762218,10.8,1323.77,1323.76,0.89]
["binance-futures","BNBUSDT",1759882762298,10.78,1323.77,1323.76,0.07]
["binance-futures","BNBUSDT",1759882762492,20.16,1323.75,1323.74,16.36]
["binance-futures","BNBUSDT",1759882762541,21.29,1323.75,1323.74,16.36]
["binance-futures","BNBUSDT",1759882762596,15.86,1323.75,1323.74,18.73]
["binance-futures","BNBUSDT",1759882762650,1.68,1323.75,1323.74,21.04]
["binance-futures","BNBUSDT",1759882762699,3.64,1323.75,1323.74,21.06]
["binance-futures","BNBUSDT",1759882762744,3.64,1323.75,1323.74,21.03]
["binance-futures","BNBUSDT",1759882762851,3.22,1323.75,1323.74,21.56]
["binance-futures","BNBUSDT",1759882762903,2.74,1323.75,1323.74,21.54]
["binance-futures","BNBUSDT",1759882763093,2.74,1323.75,1323.74,20.81]
["binance-futures","BNBUSDT",1759882763143,2.74,1323.75,1323.74,21.07]
["binance-futures","BNBUSDT",1759882763196,3.4,1323.76,1323.75,34.89]
["binance-futures","BNBUSDT",1759882763253,0.75,1323.76,1323.75,38.33]
["binance-futures","BNBUSDT",1759882763312,0.75,1323.76,1323.75,38.64]
["binance-futures","BNBUSDT",1759882763361,0.98,1323.76,1323.75,38.66]
["binance-futures","BNBUSDT",1759882763415,0.98,1323.76,1323.75,40.2]
["binance-futures","BNBUSDT",1759882763472,0.98,1323.76,1323.75,40.98]
["binance-futures","BNBUSDT",1759882763522,14.37,1323.76,1323.75,3.66]
["binance-futures","BNBUSDT",1759882763577,14.37,1323.76,1323.75,2.86]
["binance-futures","BNBUSDT",1759882763632,14.39,1323.76,1323.75,2.88]
["binance-futures","BNBUSDT",1759882763681,14.37,1323.76,1323.75,3.08]
["binance-futures","BNBUSDT",1759882763742,32.21,1323.72,1323.71,2.47]
["binance-futures","BNBUSDT",1759882763793,32.62,1323.72,1323.71,0.48]
["binance-futures","BNBUSDT",1759882763844,32.85,1323.72,1323.71,0.5]
["binance-futures","BNBUSDT",1759882763896,30.23,1323.72,1323.71,0.5]
["binance-futures","BNBUSDT",1759882763990,30.25,1323.72,1323.71,0.5]
["binance-futures","BNBUSDT",1759882764051,30.19,1323.72,1323.71,0.5]
["binance-futures","BNBUSDT",1759882764209,31.64,1323.72,1323.71,0.52]
["binance-futures","BNBUSDT",1759882764365,1.97,1323.56,1323.54,7.56]
["binance-futures","BNBUSDT",1759882764419,1.93,1323.56,1323.55,36.26]
["binance-futures","BNBUSDT",1759882764468,1.95,1323.56,1323.55,36.26]
["binance-futures","BNBUSDT",1759882764589,1.95,1323.56,1323.55,37.06]
["binance-futures","BNBUSDT",1759882764692,3.4,1323.56,1323.55,37.08]
["binance-futures","BNBUSDT",1759882764801,0.85,1323.7,1323.69,42.42]
["binance-futures","BNBUSDT",1759882764853,0.85,1323.7,1323.69,40.32]
["binance-futures","BNBUSDT",1759882764901,0.87,1323.7,1323.69,40.28]
["binance-futures","BNBUSDT",1759882764951,0.87,1323.7,1323.69,40.16]
["binance-futures","BNBUSDT",1759882765086,12.52,1323.7,1323.69,0.75]
["binance-futures","BNBUSDT",1759882765136,26.94,1323.61,1323.6,0.09]
["binance-futures","BNBUSDT",1759882765188,31.47,1323.61,1323.6,0.03]
["binance-futures","BNBUSDT",1759882765293,31.45,1323.61,1323.6,0.03]
["binance-futures","BNBUSDT",1759882765344,34.36,1323.61,1323.6,0.87]
["binance-futures","BNBUSDT",1759882765399,34.36,1323.61,1323.6,0.83]
["binance-futures","BNBUSDT",1759882765498,18.97,1323.55,1323.54,8.46]
["binance-futures","BNBUSDT",1759882765556,18.99,1323.55,1323.54,10.28]
["binance-futures","BNBUSDT",1759882765604,18.93,1323.55,1323.54,10.25]
["binance-futures","BNBUSDT",1759882765651,14.26,1323.55,1323.54,11.05]
["binance-futures","BNBUSDT",1759882765709,9.71,1323.55,1323.54,10.19]
["binance-futures","BNBUSDT",1759882765765,12.38,1323.55,1323.54,2.56]
["binance-futures","BNBUSDT",1759882765815,12.38,1323.55,1323.54,2.5]
["binance-futures","BNBUSDT",1759882765954,12.36,1323.55,1323.54,2.77]
["binance-futures","BNBUSDT",1759882766129,12.36,1323.55,1323.54,2.42]
["binance-futures","BNBUSDT",1759882766157,9.75,1323.55,1323.54,2.36]
["binance-futures","BNBUSDT",1759882766282,8.51,1323.55,1323.54,2.36]
["binance-futures","BNBUSDT",1759882766393,3.82,1323.55,1323.54,29.78]
["binance-futures","BNBUSDT",1759882766436,3.82,1323.55,1323.54,26.76]
["binance-futures","BNBUSDT",1759882766492,4.96,1323.55,1323.54,26.74]
["binance-futures","BNBUSDT",1759882766548,4.96,1323.55,1323.54,26.71]
["binance-futures","BNBUSDT",1759882766601,4.96,1323.55,1323.54,26.63]
["binance-futures","BNBUSDT",1759882766654,4.98,1323.55,1323.54,27.91]
["binance-futures","BNBUSDT",1759882766704,4.98,1323.55,1323.54,27.97]
["binance-futures","BNBUSDT",1759882766760,4.98,1323.55,1323.54,26.66]
["binance-futures","BNBUSDT",1759882766811,13.8,1323.55,1323.54,2.39]
["binance-futures","BNBUSDT",1759882766865,13.8,1323.55,1323.54,2.38]
["binance-futures","BNBUSDT",1759882766908,13.79,1323.55,1323.54,2.38]
["binance-futures","BNBUSDT",1759882766968,10.64,1323.55,1323.54,2.32]
["binance-futures","BNBUSDT",1759882767018,10.64,1323.55,1323.54,2.31]
["binance-futures","BNBUSDT",1759882767054,9.07,1323.55,1323.54,16.64]
["binance-futures","BNBUSDT",1759882767125,9.07,1323.55,1323.54,12.08]
["binance-futures","BNBUSDT",1759882767177,9.07,1323.55,1323.54,12.1]
["binance-futures","BNBUSDT",1759882767230,10.62,1323.55,1323.54,10.22]
["binance-futures","BNBUSDT",1759882767281,8.55,1323.55,1323.54,17.8]
["binance-futures","BNBUSDT",1759882767334,8.57,1323.55,1323.54,11.87]
["binance-futures","BNBUSDT",1759882767383,8.59,1323.55,1323.54,12.15]
["binance-futures","BNBUSDT",1759882767439,10.16,1323.55,1323.54,6.31]
["binance-futures","BNBUSDT",1759882767486,10.16,1323.55,1323.54,3.25]
["binance-futures","BNBUSDT",1759882767594,12.87,1323.55,1323.54,2.32]
["binance-futures","BNBUSDT",1759882767647,12.87,1323.55,1323.54,2.42]
["binance-futures","BNBUSDT",1759882767750,28.39,1323.51,1323.5,5.31]
["binance-futures","BNBUSDT",1759882767803,29.2,1323.51,1323.5,5.11]
["binance-futures","BNBUSDT",1759882767851,29.2,1323.51,1323.5,4.57]
["binance-futures","BNBUSDT",1759882767895,29.22,1323.51,1323.5,5.98]
["binance-futures","BNBUSDT",1759882767933,29.28,1323.51,1323.5,5.98]
["binance-futures","BNBUSDT",1759882768006,30.44,1323.51,1323.5,5.98]
["binance-futures","BNBUSDT",1759882768057,30.44,1323.51,1323.5,4.16]
["binance-futures","BNBUSDT",1759882768165,30.48,1323.51,1323.5,4.16]
["binance-futures","BNBUSDT",1759882768211,33.0,1323.51,1323.5,4.17]
["binance-futures","BNBUSDT",1759882768323,33.0,1323.51,1323.5,4.31]
["binance-futures","BNBUSDT",1759882768376,33.28,1323.51,1323.5,4.3]
["binance-futures","BNBUSDT",1759882768432,33.34,1323.51,1323.5,4.3]
["binance-futures","BNBUSDT",1759882768480,33.34,1323.51,1323.5,4.34]
["binance-futures","BNBUSDT",1759882768531,28.82,1323.51,1323.5,4.34]
["binance-futures","BNBUSDT",1759882768605,23.75,1323.49,1323.48,8.83]
["binance-futures","BNBUSDT",1759882768656,14.12,1323.49,1323.48,16.43]
["binance-futures","BNBUSDT",1759882768707,14.11,1323.49,1323.48,9.08]
["binance-futures","BNBUSDT",1759882768759,7.95,1323.49,1323.48,9.25]
["binance-futures","BNBUSDT",1759882768810,7.89,1323.49,1323.48,14.52]
["binance-futures","BNBUSDT",1759882768861,8.93,1323.49,1323.48,16.09]
["binance-futures","BNBUSDT",1759882768888,8.93,1323.49,1323.48,10.65]
["binance-futures","BNBUSDT",1759882768967,9.01,1323.49,1323.48,9.11]
["binance-futures","BNBUSDT",1759882769020,9.01,1323.49,1323.48,16.3]
["binance-futures","BNBUSDT",1759882769073,5.58,1323.49,1323.48,10.71]
["binance-futures","BNBUSDT",1759882769119,5.62,1323.49,1323.48,16.79]
["binance-futures","BNBUSDT",1759882769161,5.62,1323.49,1323.48,17.77]
["binance-futures","BNBUSDT",1759882769335,5.62,1323.49,1323.48,18.52]
["binance-futures","BNBUSDT",1759882769400,14.44,1323.49,1323.48,9.7]
["binance-futures","BNBUSDT",1759882769452,14.44,1323.49,1323.48,9.67]
["binance-futures","BNBUSDT",1759882769553,14.37,1323.49,1323.48,9.67]
["binance-futures","BNBUSDT",1759882769822,14.35,1323.49,1323.48,9.67]
["binance-futures","BNBUSDT",1759882769864,14.35,1323.49,1323.48,9.78]
["binance-futures","BNBUSDT",1759882769923,14.35,1323.49,1323.48,9.84]
["binance-futures","BNBUSDT",1759882770023,14.4,1323.49,1323.48,4.63]
["binance-futures","BNBUSDT",1759882770076,14.4,1323.49,1323.48,4.88]
["binance-futures","BNBUSDT",1759882770142,14.4,1323.49,1323.48,6.01]
["binance-futures","BNBUSDT",1759882770193,14.23,1323.49,1323.48,5.98]
["binance-futures","BNBUSDT",1759882770353,10.89,1323.49,1323.48,9.11]
["binance-futures","BNBUSDT",1759882770402,11.59,1323.49,1323.48,9.97]
["binance-futures","BNBUSDT",1759882770454,11.63,1323.49,1323.48,10.22]
["binance-futures","BNBUSDT",1759882770519,11.57,1323.49,1323.48,10.19]
["binance-futures","BNBUSDT",1759882770601,11.57,1323.49,1323.48,7.96]
["binance-futures","BNBUSDT",1759882770756,11.56,1323.49,1323.48,7.98]
["binance-futures","BNBUSDT",1759882770855,11.56,1323.49,1323.48,7.96]
["binance-futures","BNBUSDT",1759882770968,11.54,1323.49,1323.48,8.0]
["binance-futures","BNBUSDT",1759882771047,11.63,1323.49,1323.48,8.0]
["binance-futures","BNBUSDT",1759882771132,11.67,1323.49,1323.48,6.99]
["binance-futures","BNBUSDT",1759882771187,11.84,1323.49,1323.48,6.99]
["binance-futures","BNBUSDT",1759882771221,11.84,1323.49,1323.48,6.93]
["binance-futures","BNBUSDT",1759882771347,13.44,1323.49,1323.48,6.93]
["binance-futures","BNBUSDT",1759882771449,11.16,1323.41,1323.4,14.39]
["binance-futures","BNBUSDT",1759882771498,11.94,1323.41,1323.4,4.41]
["binance-futures","BNBUSDT",1759882771553,13.13,1323.41,1323.4,4.43]
["binance-futures","BNBUSDT",1759882771602,43.33,1323.4,1323.39,5.5]
["binance-futures","BNBUSDT",1759882771657,0.01,1323.3,1323.29,3.75]
["binance-futures","BNBUSDT",1759882771708,1.16,1323.4,1323.39,8.56]
["binance-futures","BNBUSDT",1759882771759,4.13,1323.41,1323.4,1.68]
["binance-futures","BNBUSDT",1759882771811,0.7,1323.54,1323.53,24.11]
["binance-futures","BNBUSDT",1759882771861,0.67,1323.68,1323.67,43.64]
["binance-futures","BNBUSDT",1759882771910,0.27,1323.68,1323.67,51.11]
["binance-futures","BNBUSDT",1759882771964,0.24,1323.68,1323.67,51.11]
["binance-futures","BNBUSDT",1759882772017,25.35,1323.67,1323.66,5.77]
["binance-futures","BNBUSDT",1759882772066,24.82,1323.67,1323.66,5.77]
["binance-futures","BNBUSDT",1759882772109,13.35,1323.67,1323.66,5.77]
["binance-futures","BNBUSDT",1759882772163,14.97,1323.67,1323.66,6.66]
["binance-futures","BNBUSDT",1759882772222,14.95,1323.67,1323.66,6.66]
["binance-futures","BNBUSDT",1759882772277,14.95,1323.67,1323.66,6.83]
["binance-futures","BNBUSDT",1759882772320,14.95,1323.67,1323.66,6.87]
["binance-futures","BNBUSDT",1759882772427,14.99,1323.67,1323.66,4.94]
["binance-futures","BNBUSDT",1759882772709,3.05,1323.67,1323.66,9.2]
["binance-futures","BNBUSDT",1759882772762,2.26,1323.67,1323.66,10.51]
["binance-futures","BNBUSDT",1759882772811,24.16,1323.67,1323.66,7.35]
["binance-futures","BNBUSDT",1759882772919,0.65,1323.67,1323.66,21.48]
["binance-futures","BNBUSDT",1759882772973,0.67,1323.67,1323.66,22.14]
["binance-futures","BNBUSDT",1759882773024,0.73,1323.67,1323.66,22.69]
["binance-futures","BNBUSDT",1759882773070,0.73,1323.67,1323.66,15.77]
["binance-futures","BNBUSDT",1759882773131,0.73,1323.67,1323.66,15.75]
["binance-futures","BNBUSDT",1759882773232,0.73,1323.67,1323.66,13.87]
["binance-futures","BNBUSDT",1759882773276,11.52,1323.67,1323.66,7.85]
["binance-futures","BNBUSDT",1759882773321,11.52,1323.67,1323.66,8.06]
["binance-futures","BNBUSDT",1759882773374,11.54,1323.67,1323.66,8.06]
["binance-futures","BNBUSDT",1759882773434,11.52,1323.67,1323.66,8.06]
["binance-futures","BNBUSDT",1759882773490,11.58,1323.67,1323.66,8.06]
["binance-futures","BNBUSDT",1759882773528,11.58,1323.67,1323.66,8.13]
["binance-futures","BNBUSDT",1759882773601,11.58,1323.67,1323.66,8.23]
["binance-futures","BNBUSDT",1759882773666,7.28,1323.67,1323.66,10.77]
["binance-futures","BNBUSDT",1759882773733,0.35,1323.72,1323.71,29.55]
["binance-futures","BNBUSDT",1759882773783,0.08,1323.72,1323.71,26.28]
["binance-futures","BNBUSDT",1759882773832,0.19,1323.72,1323.71,29.58]
["binance-futures","BNBUSDT",1759882773942,0.19,1323.72,1323.71,30.22]
["binance-futures","BNBUSDT",1759882774047,0.01,1323.74,1323.73,45.07]
["binance-futures","BNBUSDT",1759882774100,1.02,1323.92,1323.91,5.5]
["binance-futures","BNBUSDT",1759882774151,0.02,1323.92,1323.91,22.23]
["binance-futures","BNBUSDT",1759882774198,0.02,1323.92,1323.91,23.87]
["binance-futures","BNBUSDT",1759882774253,0.02,1323.92,1323.91,24.46]
["binance-futures","BNBUSDT",1759882774307,0.02,1323.92,1323.91,21.02]
["binance-futures","BNBUSDT",1759882774356,5.93,1323.92,1323.91,3.66]
["binance-futures","BNBUSDT",1759882774411,10.82,1323.92,1323.91,4.56]
["binance-futures","BNBUSDT",1759882774460,13.92,1323.92,1323.91,3.66]
["binance-futures","BNBUSDT",1759882774510,9.05,1323.92,1323.91,3.66]
["binance-futures","BNBUSDT",1759882774558,9.13,1323.92,1323.91,2.91]
["binance-futures","BNBUSDT",1759882774615,27.83,1323.84,1323.83,10.99]
["binance-futures","BNBUSDT",1759882774660,24.4,1323.84,1323.83,10.24]
["binance-futures","BNBUSDT",1759882774719,24.42,1323.84,1323.83,10.24]
["binance-futures","BNBUSDT",1759882774770,24.39,1323.84,1323.83,10.24]
["binance-futures","BNBUSDT",1759882774874,24.39,1323.84,1323.83,9.95]
["binance-futures","BNBUSDT",1759882774914,13.54,1323.84,1323.83,9.97]
["binance-futures","BNBUSDT",1759882774976,13.58,1323.84,1323.83,10.14]
["binance-futures","BNBUSDT",1759882775033,11.14,1323.84,1323.83,11.73]
["binance-futures","BNBUSDT",1759882775089,11.58,1323.84,1323.83,15.6]
["binance-futures","BNBUSDT",1759882775142,6.38,1323.84,1323.83,14.11]
["binance-futures","BNBUSDT",1759882775185,6.37,1323.84,1323.83,14.09]
["binance-futures","BNBUSDT",1759882775244,14.63,1323.84,1323.83,9.81]
["binance-futures","BNBUSDT",1759882775296,24.88,1323.84,1323.83,1.68]
["binance-futures","BNBUSDT",1759882775352,26.0,1323.79,1323.78,1.28]
["binance-futures","BNBUSDT",1759882775403,28.86,1323.79,1323.78,1.28]
["binance-futures","BNBUSDT",1759882775453,28.86,1323.79,1323.78,1.3]
["binance-futures","BNBUSDT",1759882775507,25.05,1323.79,1323.78,1.3]
["binance-futures","BNBUSDT",1759882775561,27.31,1323.79,1323.78,1.3]
["binance-futures","BNBUSDT",1759882775615,29.32,1323.73,1323.72,14.31]
["binance-futures","BNBUSDT",1759882775657,30.14,1323.73,1323.72,14.36]
["binance-futures","BNBUSDT",1759882775760,24.01,1323.73,1323.72,14.38]
["binance-futures","BNBUSDT",1759882775872,24.01,1323.73,1323.72,14.37]
["binance-futures","BNBUSDT",1759882775927,23.99,1323.73,1323.72,14.35]
["binance-futures","BNBUSDT",1759882775977,23.99,1323.73,1323.72,14.34]
["binance-futures","BNBUSDT",1759882776197,29.58,1323.73,1323.72,14.36]
["binance-futures","BNBUSDT",1759882776294,29.65,1323.73,1323.72,14.41]
["binance-futures","BNBUSDT",1759882776454,29.64,1323.73,1323.72,14.87]
["binance-futures","BNBUSDT",1759882776508,29.01,1323.73,1323.72,14.87]
["binance-futures","BNBUSDT",1759882776618,29.01,1323.73,1323.72,14.89]
["binance-futures","BNBUSDT",1759882776818,29.03,1323.73,1323.72,14.89]
["binance-futures","BNBUSDT",1759882776869,29.03,1323.73,1323.72,14.87]
["binance-futures","BNBUSDT",1759882776980,28.73,1323.73,1323.72,14.87]
["binance-futures","BNBUSDT",1759882777135,28.73,1323.73,1323.72,14.9]
["binance-futures","BNBUSDT",1759882777184,28.73,1323.73,1323.72,10.64]
["binance-futures","BNBUSDT",1759882777246,28.73,1323.73,1323.72,12.24]
["binance-futures","BNBUSDT",1759882777454,28.73,1323.73,1323.72,12.21]
["binance-futures","BNBUSDT",1759882777554,28.87,1323.73,1323.72,12.23]
["binance-futures","BNBUSDT",1759882777635,28.91,1323.73,1323.72,11.96]
["binance-futures","BNBUSDT",1759882777690,30.0,1323.73,1323.72,11.96]
["binance-futures","BNBUSDT",1759882777730,29.95,1323.73,1323.72,6.1]
["binance-futures","BNBUSDT",1759882778002,30.01,1323.73,1323.72,6.1]
["binance-futures","BNBUSDT",1759882778007,30.01,1323.73,1323.72,6.05]
["binance-futures","BNBUSDT",1759882778157,30.01,1323.73,1323.72,6.06]
["binance-futures","BNBUSDT",1759882778267,37.61,1323.73,1323.72,6.06]
["binance-futures","BNBUSDT",1759882778323,30.01,1323.73,1323.72,6.06]
["binance-futures","BNBUSDT",1759882778374,30.02,1323.73,1323.72,5.91]
["binance-futures","BNBUSDT",1759882778527,29.96,1323.73,1323.72,5.88]
["binance-futures","BNBUSDT",1759882778591,29.96,1323.73,1323.72,4.87]
["binance-futures","BNBUSDT",1759882778652,29.96,1323.73,1323.72,5.39]
["binance-futures","BNBUSDT",1759882778687,29.97,1323.73,1323.72,5.56]
["binance-futures","BNBUSDT",1759882778811,0.91,1323.6,1323.59,26.2]
["binance-futures","BNBUSDT",1759882778857,0.88,1323.6,1323.59,32.9]
["binance-futures","BNBUSDT",1759882778911,0.01,1323.67,1323.66,11.32]
["binance-futures","BNBUSDT",1759882778961,0.01,1323.67,1323.66,11.34]
["binance-futures","BNBUSDT",1759882779018,0.01,1323.7,1323.69,38.81]
["binance-futures","BNBUSDT",1759882779067,0.01,1323.7,1323.69,36.32]
["binance-futures","BNBUSDT",1759882779178,6.31,1323.7,1323.69,34.3]
["binance-futures","BNBUSDT",1759882779225,7.46,1323.7,1323.69,34.3]
["binance-futures","BNBUSDT",1759882779280,7.48,1323.7,1323.69,14.4]
["binance-futures","BNBUSDT",1759882779324,2.55,1323.7,1323.69,15.99]
["binance-futures","BNBUSDT",1759882779384,2.51,1323.7,1323.69,15.97]
["binance-futures","BNBUSDT",1759882779433,2.55,1323.7,1323.69,16.0]
["binance-futures","BNBUSDT",1759882779498,4.97,1323.89,1323.88,28.54]
["binance-futures","BNBUSDT",1759882779555,4.97,1323.89,1323.88,24.06]
["binance-futures","BNBUSDT",1759882779608,9.28,1323.89,1323.88,6.56]
["binance-futures","BNBUSDT",1759882779662,10.83,1323.89,1323.88,1.91]
["binance-futures","BNBUSDT",1759882779712,31.8,1323.85,1323.84,5.81]
["binance-futures","BNBUSDT",1759882779766,38.22,1323.84,1323.83,5.54]
["binance-futures","BNBUSDT",1759882779816,38.24,1323.84,1323.83,5.56]
["binance-futures","BNBUSDT",1759882779868,38.24,1323.84,1323.83,5.89]
["binance-futures","BNBUSDT",1759882779969,5.41,1323.65,1323.63,0.01]
["binance-futures","BNBUSDT",1759882780023,5.43,1323.65,1323.64,36.49]
["binance-futures","BNBUSDT",1759882780074,5.43,1323.65,1323.64,36.62]
["binance-futures","BNBUSDT",1759882780127,4.65,1323.65,1323.64,36.97]
["binance-futures","BNBUSDT",1759882780178,0.01,1323.67,1323.66,30.6]
["binance-futures","BNBUSDT",1759882780231,0.18,1323.67,1323.66,30.62]
["binance-futures","BNBUSDT",1759882780285,0.2,1323.67,1323.66,30.64]
["binance-futures","BNBUSDT",1759882780337,0.2,1323.67,1323.66,30.67]
["binance-futures","BNBUSDT",1759882780388,10.26,1323.78,1323.77,11.88]
["binance-futures","BNBUSDT",1759882780441,8.4,1323.78,1323.77,11.88]
["binance-futures","BNBUSDT",1759882780492,10.22,1323.78,1323.77,11.04]
["binance-futures","BNBUSDT",1759882780531,10.25,1323.78,1323.77,11.04]
["binance-futures","BNBUSDT",1759882780645,8.68,1323.78,1323.77,12.61]
["binance-futures","BNBUSDT",1759882780859,9.3,1323.78,1323.77,8.96]
["binance-futures","BNBUSDT",1759882780962,0.02,1323.8,1323.79,39.44]
["binance-futures","BNBUSDT",1759882781014,0.02,1323.8,1323.79,38.16]
["binance-futures","BNBUSDT",1759882781108,0.02,1323.8,1323.79,38.18]
["binance-futures","BNBUSDT",1759882781150,0.02,1323.8,1323.79,38.2]
["binance-futures","BNBUSDT",1759882781393,1.92,1323.8,1323.79,38.23]
["binance-futures","BNBUSDT",1759882781449,1.92,1323.8,1323.79,38.25]
["binance-futures","BNBUSDT",1759882781527,24.32,1324.0,1323.85,2.74]
["binance-futures","BNBUSDT",1759882781575,0.04,1323.9,1323.89,22.05]
["binance-futures","BNBUSDT",1759882781626,0.04,1323.9,1323.89,19.25]
["binance-futures","BNBUSDT",1759882781683,12.79,1323.99,1323.98,9.39]
["binance-futures","BNBUSDT",1759882781736,12.81,1323.99,1323.98,4.34]
["binance-futures","BNBUSDT",1759882781787,4.65,1323.97,1323.96,2.47]
["binance-futures","BNBUSDT",1759882781833,14.07,1323.81,1323.8,8.77]
["binance-futures","BNBUSDT",1759882781890,7.06,1323.81,1323.8,12.1]
["binance-futures","BNBUSDT",1759882781941,7.06,1323.81,1323.8,12.08]
["binance-futures","BNBUSDT",1759882781992,3.23,1323.81,1323.8,13.69]
["binance-futures","BNBUSDT",1759882782093,2.19,1323.81,1323.8,12.67]
["binance-futures","BNBUSDT",1759882782139,2.36,1323.81,1323.8,12.67]
["binance-futures","BNBUSDT",1759882782230,2.85,1323.81,1323.8,12.91]
["binance-futures","BNBUSDT",1759882782365,2.85,1323.81,1323.8,12.79]
["binance-futures","BNBUSDT",1759882782415,2.78,1323.81,1323.8,12.69]
["binance-futures","BNBUSDT",1759882782456,3.03,1323.81,1323.8,12.87]
["binance-futures","BNBUSDT",1759882782562,3.77,1323.81,1323.8,12.87]
["binance-futures","BNBUSDT",1759882782616,3.77,1323.81,1323.8,12.77]
["binance-futures","BNBUSDT",1759882782721,3.77,1323.81,1323.8,12.67]
["binance-futures","BNBUSDT",1759882782770,4.18,1323.81,1323.8,12.66]
["binance-futures","BNBUSDT",1759882782825,4.63,1324.63,1324.62,12.59]
["binance-futures","BNBUSDT",1759882782876,6.68,1324.73,1324.72,17.95]
["binance-futures","BNBUSDT",1759882782927,6.64,1324.73,1324.72,15.69]
["binance-futures","BNBUSDT",1759882782979,6.71,1324.73,1324.72,15.87]
["binance-futures","BNBUSDT",1759882783029,0.01,1324.77,1324.75,19.5]
["binance-futures","BNBUSDT",1759882783081,3.95,1324.76,1324.75,13.32]
["binance-futures","BNBUSDT",1759882783134,3.88,1324.76,1324.75,13.32]
["binance-futures","BNBUSDT",1759882783184,8.47,1324.76,1324.75,8.22]
["binance-futures","BNBUSDT",1759882783237,0.81,1324.79,1324.78,3.81]
["binance-futures","BNBUSDT",1759882783288,0.01,1324.8,1324.79,31.66]
["binance-futures","BNBUSDT",1759882783340,0.01,1324.8,1324.79,27.07]
["binance-futures","BNBUSDT",1759882783391,0.01,1324.8,1324.79,27.12]
["binance-futures","BNBUSDT",1759882783444,0.01,1324.98,1324.9,29.65]
["binance-futures","BNBUSDT",1759882783495,0.01,1324.98,1324.9,30.44]
["binance-futures","BNBUSDT",1759882783544,1.32,1324.91,1324.9,30.44]
["binance-futures","BNBUSDT",1759882783652,1.34,1324.91,1324.9,30.44]
["binance-futures","BNBUSDT",1759882783705,1.34,1324.91,1324.9,23.23]
["binance-futures","BNBUSDT",1759882783754,1.36,1324.91,1324.9,22.04]
["binance-futures","BNBUSDT",1759882783809,1.36,1324.91,1324.9,28.42]
["binance-futures","BNBUSDT",1759882783862,1.36,1324.91,1324.9,21.6]
["binance-futures","BNBUSDT",1759882783914,0.01,1324.98,1324.96,1.39]
["binance-futures","BNBUSDT",1759882783964,11.49,1325.08,1325.07,20.9]
["binance-futures","BNBUSDT",1759882784017,13.14,1325.08,1325.07,8.76]
["binance-futures","BNBUSDT",1759882784066,11.57,1325.08,1325.07,8.74]
["binance-futures","BNBUSDT",1759882784119,10.49,1325.08,1325.07,4.19]
["binance-futures","BNBUSDT",1759882784169,8.92,1325.08,1325.07,8.5]
["binance-futures","BNBUSDT",1759882784223,4.37,1325.08,1325.07,9.13]
["binance-futures","BNBUSDT",1759882784277,4.34,1325.08,1325.07,9.13]
["binance-futures","BNBUSDT",1759882784372,4.36,1325.08,1325.07,9.55]
["binance-futures","BNBUSDT",1759882784431,4.36,1325.08,1325.07,9.58]
["binance-futures","BNBUSDT",1759882784488,4.36,1325.08,1325.07,9.69]
["binance-futures","BNBUSDT",1759882784538,8.93,1325.08,1325.07,4.81]
["binance-futures","BNBUSDT",1759882784588,10.5,1325.08,1325.07,4.82]
["binance-futures","BNBUSDT",1759882784639,8.91,1325.08,1325.07,4.82]
["binance-futures","BNBUSDT",1759882784694,10.28,1325.08,1325.07,4.68]
["binance-futures","BNBUSDT",1759882784749,10.28,1325.08,1325.07,4.18]
["binance-futures","BNBUSDT",1759882784855,16.25,1325.08,1325.07,1.21]
["binance-futures","BNBUSDT",1759882784907,16.25,1325.08,1325.07,1.22]
["binance-futures","BNBUSDT",1759882784954,16.31,1325.08,1325.07,1.22]
["binance-futures","BNBUSDT",1759882785009,15.78,1325.08,1325.07,1.22]
["binance-futures","BNBUSDT",1759882785111,9.81,1325.08,1325.07,1.25]
["binance-futures","BNBUSDT",1759882785163,9.79,1325.08,1325.07,4.17]
["binance-futures","BNBUSDT",1759882785214,9.81,1325.08,1325.07,4.2]
["binance-futures","BNBUSDT",1759882785262,9.81,1325.08,1325.07,4.19]
["binance-futures","BNBUSDT",1759882785378,7.54,1325.08,1325.07,3.94]
["binance-futures","BNBUSDT",1759882785434,9.11,1325.08,1325.07,3.92]
["binance-futures","BNBUSDT",1759882785483,9.13,1325.08,1325.07,5.55]
["binance-futures","BNBUSDT",1759882785537,9.13,1325.08,1325.07,7.0]
["binance-futures","BNBUSDT",1759882785614,9.11,1325.08,1325.07,7.0]
["binance-futures","BNBUSDT",1759882785668,7.56,1325.08,1325.07,7.08]
["binance-futures","BNBUSDT",1759882785723,9.05,1325.08,1325.07,7.08]
["binance-futures","BNBUSDT",1759882785818,18.0,1325.08,1325.07,7.08]
["binance-futures","BNBUSDT",1759882785877,18.17,1325.08,1325.07,7.08]
["binance-futures","BNBUSDT",1759882785935,18.17,1325.08,1325.07,3.45]
["binance-futures","BNBUSDT",1759882785985,21.54,1325.08,1325.07,3.45]
["binance-futures","BNBUSDT",1759882786082,52.87,1325.07,1325.06,2.7]
["binance-futures","BNBUSDT",1759882786143,52.93,1325.07,1325.06,2.7]
["binance-futures","BNBUSDT",1759882786197,58.7,1325.07,1325.06,2.69]
["binance-futures","BNBUSDT",1759882786297,67.63,1325.07,1325.06,2.72]
["binance-futures","BNBUSDT",1759882786422,67.67,1325.07,1325.06,2.72]
["binance-futures","BNBUSDT",1759882786526,67.88,1325.07,1325.06,2.85]
["binance-futures","BNBUSDT",1759882786570,55.08,1325.07,1325.06,2.85]
["binance-futures","BNBUSDT",1759882786613,48.14,1325.07,1325.06,5.3]
["binance-futures","BNBUSDT",1759882786690,48.14,1325.07,1325.06,5.69]
["binance-futures","BNBUSDT",1759882786792,48.13,1325.07,1325.06,5.68]
["binance-futures","BNBUSDT",1759882786847,48.13,1325.07,1325.06,5.49]
["binance-futures","BNBUSDT",1759882786967,6.89,1324.97,1324.96,27.27]
["binance-futures","BNBUSDT",1759882787065,4.29,1325.06,1325.05,27.75]
["binance-futures","BNBUSDT",1759882787175,20.77,1325.07,1325.06,28.75]
["binance-futures","BNBUSDT",1759882787280,21.36,1325.07,1325.06,24.97]
["binance-futures","BNBUSDT",1759882787307,22.34,1325.07,1325.06,24.84]
["binance-futures","BNBUSDT",1759882787555,22.34,1325.07,1325.06,24.86]
["binance-futures","BNBUSDT",1759882787663,22.36,1325.07,1325.06,5.01]
["binance-futures","BNBUSDT",1759882787713,23.91,1325.07,1325.06,4.83]
["binance-futures","BNBUSDT",1759882787814,22.16,1325.07,1325.06,4.83]
["binance-futures","BNBUSDT",1759882787865,22.24,1325.07,1325.06,9.1]
["binance-futures","BNBUSDT",1759882787922,22.24,1325.07,1325.06,13.22]
["binance-futures","BNBUSDT",1759882788018,22.24,1325.07,1325.06,8.99]
["binance-futures","BNBUSDT",1759882788098,22.23,1325.07,1325.06,8.99]
["binance-futures","BNBUSDT",1759882788240,22.23,1325.07,1325.06,9.01]
["binance-futures","BNBUSDT",1759882788378,22.45,1325.07,1325.06,9.01]
["binance-futures","BNBUSDT",1759882788423,23.05,1325.07,1325.06,14.65]
["binance-futures","BNBUSDT",1759882788470,22.99,1325.07,1325.06,14.65]
["binance-futures","BNBUSDT",1759882788536,19.43,1325.07,1325.06,14.65]
["binance-futures","BNBUSDT",1759882788593,0.01,1325.2,1325.16,16.54]
["binance-futures","BNBUSDT",1759882788642,0.19,1325.17,1325.16,19.99]
["binance-futures","BNBUSDT",1759882788694,2.89,1325.17,1325.16,19.99]
["binance-futures","BNBUSDT",1759882788747,28.48,1325.16,1325.15,7.96]
["binance-futures","BNBUSDT",1759882788797,28.5,1325.16,1325.15,8.41]
["binance-futures","BNBUSDT",1759882788845,28.56,1325.16,1325.15,8.41]
["binance-futures","BNBUSDT",1759882788892,26.54,1325.16,1325.15,8.41]
["binance-futures","BNBUSDT",1759882789009,21.89,1325.16,1325.15,8.41]
["binance-futures","BNBUSDT",1759882789063,18.95,1325.15,1325.14,5.43]
["binance-futures","BNBUSDT",1759882789113,12.73,1325.15,1325.14,5.43]
["binance-futures","BNBUSDT",1759882789153,14.32,1325.15,1325.14,5.45]
["binance-futures","BNBUSDT",1759882789209,14.51,1325.15,1325.14,5.45]
["binance-futures","BNBUSDT",1759882789264,14.51,1325.15,1325.14,5.1]
["binance-futures","BNBUSDT",1759882789316,17.2,1325.15,1325.14,5.07]
["binance-futures","BNBUSDT",1759882789374,15.65,1325.15,1325.14,9.32]
["binance-futures","BNBUSDT",1759882789428,2.95,1325.15,1325.14,15.11]
["binance-futures","BNBUSDT",1759882789479,2.95,1325.15,1325.14,19.01]
["binance-futures","BNBUSDT",1759882789528,17.09,1325.15,1325.14,15.11]
["binance-futures","BNBUSDT",1759882789587,17.63,1325.15,1325.14,15.17]
["binance-futures","BNBUSDT",1759882789638,19.75,1325.15,1325.14,15.17]
["binance-futures","BNBUSDT",1759882789748,23.13,1325.15,1325.14,15.17]
["binance-futures","BNBUSDT",1759882789807,23.18,1325.15,1325.14,15.17]
["binance-futures","BNBUSDT",1759882789853,19.73,1325.15,1325.14,15.05]
["binance-futures","BNBUSDT",1759882789907,19.76,1325.15,1325.14,15.05]
["binance-futures","BNBUSDT",1759882789961,19.76,1325.15,1325.14,16.52]
["binance-futures","BNBUSDT",1759882790012,19.74,1325.15,1325.14,16.5]
["binance-futures","BNBUSDT",1759882790064,19.74,1325.15,1325.14,12.29]
["binance-futures","BNBUSDT",1759882790116,19.76,1325.15,1325.14,12.29]
["binance-futures","BNBUSDT",1759882790163,19.74,1325.15,1325.14,12.58]
["binance-futures","BNBUSDT",1759882790217,19.75,1325.15,1325.14,12.58]
["binance-futures","BNBUSDT",1759882790271,19.77,1325.15,1325.14,12.56]
["binance-futures","BNBUSDT",1759882790431,0.02,1325.19,1325.18,0.73]
["binance-futures","BNBUSDT",1759882790481,0.02,1325.25,1325.22,22.61]
["binance-futures","BNBUSDT",1759882790533,0.02,1325.25,1325.22,22.76]
["binance-futures","BNBUSDT",1759882790579,0.61,1325.23,1325.22,22.78]
["binance-futures","BNBUSDT",1759882790636,0.61,1325.23,1325.22,23.05]
["binance-futures","BNBUSDT",1759882790690,0.61,1325.23,1325.22,23.04]
["binance-futures","BNBUSDT",1759882790737,0.61,1325.23,1325.22,22.53]
["binance-futures","BNBUSDT",1759882790854,9.37,1325.32,1325.31,5.44]
["binance-futures","BNBUSDT",1759882790907,9.43,1325.32,1325.31,4.13]
["binance-futures","BNBUSDT",1759882790955,11.02,1325.32,1325.31,4.94]
["binance-futures","BNBUSDT",1759882791010,11.02,1325.32,1325.31,5.11]
["binance-futures","BNBUSDT",1759882791061,9.47,1325.32,1325.31,5.11]
["binance-futures","BNBUSDT",1759882791214,9.49,1325.32,1325.31,5.4]
["binance-futures","BNBUSDT",1759882791321,9.56,1325.32,1325.31,5.73]
["binance-futures","BNBUSDT",1759882791422,10.37,1325.32,1325.31,8.29]
["binance-futures","BNBUSDT",1759882791527,10.57,1325.32,1325.31,8.27]
["binance-futures","BNBUSDT",1759882791575,10.59,1325.32,1325.31,8.21]
["binance-futures","BNBUSDT",1759882791635,12.14,1325.32,1325.31,8.18]
["binance-futures","BNBUSDT",1759882791740,12.16,1325.32,1325.31,11.15]
["binance-futures","BNBUSDT",1759882791796,10.59,1325.32,1325.31,10.74]
["binance-futures","BNBUSDT",1759882791847,12.69,1325.32,1325.31,10.39]
["binance-futures","BNBUSDT",1759882791900,12.71,1325.32,1325.31,7.65]
["binance-futures","BNBUSDT",1759882791945,12.71,1325.32,1325.31,6.81]
["binance-futures","BNBUSDT",1759882791998,10.09,1325.32,1325.31,6.7]
["binance-futures","BNBUSDT",1759882792103,10.09,1325.32,1325.31,6.67]
["binance-futures","BNBUSDT",1759882792150,10.09,1325.32,1325.31,6.7]
["binance-futures","BNBUSDT",1759882792259,10.26,1325.32,1325.31,6.69]
["binance-futures","BNBUSDT",1759882792314,10.32,1325.32,1325.31,6.87]
["binance-futures","BNBUSDT",1759882792364,4.8,1325.23,1325.22,0.05]
["binance-futures","BNBUSDT",1759882792414,34.23,1325.2,1325.19,2.04]
["binance-futures","BNBUSDT",1759882792466,34.51,1325.2,1325.19,2.28]
["binance-futures","BNBUSDT",1759882792513,6.19,1325.2,1325.19,7.5]
["binance-futures","BNBUSDT",1759882792570,6.06,1325.2,1325.19,10.51]
["binance-futures","BNBUSDT",1759882792600,6.06,1325.2,1325.19,10.53]
["binance-futures","BNBUSDT",1759882792672,1.49,1325.2,1325.19,14.44]
["binance-futures","BNBUSDT",1759882792732,12.44,1325.19,1325.18,5.03]
["binance-futures","BNBUSDT",1759882792784,12.68,1325.19,1325.18,5.05]
["binance-futures","BNBUSDT",1759882792890,13.23,1325.19,1325.18,9.34]
["binance-futures","BNBUSDT",1759882792941,13.3,1325.19,1325.18,8.36]
["binance-futures","BNBUSDT",1759882792992,13.11,1325.19,1325.18,8.36]
["binance-futures","BNBUSDT",1759882793037,15.52,1325.19,1325.18,8.37]
["binance-futures","BNBUSDT",1759882793257,7.84,1325.19,1325.18,14.8]
["binance-futures","BNBUSDT",1759882793358,9.73,1325.19,1325.18,14.8]
["binance-futures","BNBUSDT",1759882793412,9.75,1325.19,1325.18,14.8]
["binance-futures","BNBUSDT",1759882793464,8.51,1325.19,1325.18,12.61]
["binance-futures","BNBUSDT",1759882793515,9.35,1325.19,1325.18,12.61]
["binance-futures","BNBUSDT",1759882793624,9.08,1325.19,1325.18,12.61]
["binance-futures","BNBUSDT",1759882793676,10.65,1325.19,1325.18,6.89]
["binance-futures","BNBUSDT",1759882793792,10.65,1325.19,1325.18,3.74]
["binance-futures","BNBUSDT",1759882793842,10.67,1325.19,1325.18,3.74]
["binance-futures","BNBUSDT",1759882793895,9.1,1325.19,1325.18,3.74]
["binance-futures","BNBUSDT",1759882793925,10.67,1325.19,1325.18,3.74]
["binance-futures","BNBUSDT",1759882793994,9.0,1325.19,1325.18,3.74]
["binance-futures","BNBUSDT",1759882794055,9.17,1325.19,1325.18,3.74]
["binance-futures","BNBUSDT",1759882794103,12.56,1325.19,1325.18,3.74]
["binance-futures","BNBUSDT",1759882794195,12.55,1325.19,1325.18,3.92]
["binance-futures","BNBUSDT",1759882794270,11.13,1325.19,1325.18,9.85]
["binance-futures","BNBUSDT",1759882794331,11.15,1325.19,1325.18,9.87]
["binance-futures","BNBUSDT",1759882794433,11.34,1325.19,1325.18,9.87]
["binance-futures","BNBUSDT",1759882794456,11.34,1325.19,1325.18,5.58]
["binance-futures","BNBUSDT",1759882794515,18.82,1325.19,1325.18,0.29]
["binance-futures","BNBUSDT",1759882794591,23.14,1325.19,1325.18,0.29]
["binance-futures","BNBUSDT",1759882794699,20.67,1325.19,1325.18,0.29]
["binance-futures","BNBUSDT",1759882794801,35.55,1325.17,1325.16,2.87]
["binance-futures","BNBUSDT",1759882794857,0.93,1325.74,1325.73,16.65]
["binance-futures","BNBUSDT",1759882794908,8.38,1326.01,1326.0,1.81]
["binance-futures","BNBUSDT",1759882794959,1.7,1326.16,1326.15,12.36]
["binance-futures","BNBUSDT",1759882795010,1.12,1326.37,1326.29,20.25]
["binance-futures","BNBUSDT",1759882795061,10.12,1326.69,1326.66,0.54]
["binance-futures","BNBUSDT",1759882795113,4.22,1326.69,1326.66,8.95]
["binance-futures","BNBUSDT",1759882795164,11.73,1326.69,1326.68,0.92]
["binance-futures","BNBUSDT",1759882795204,0.02,1328.08,1327.73,3.96]
["binance-futures","BNBUSDT",1759882795266,6.83,1327.82,1327.8,1.84]
["binance-futures","BNBUSDT",1759882795368,5.13,1327.49,1327.48,8.55]
["binance-futures","BNBUSDT",1759882795419,1.13,1327.51,1327.5,7.45]
["binance-futures","BNBUSDT",1759882795470,0.11,1327.71,1327.7,11.67]
["binance-futures","BNBUSDT",1759882795572,2.62,1327.64,1327.63,6.22]
["binance-futures","BNBUSDT",1759882795672,5.0,1327.54,1327.53,7.57]
["binance-futures","BNBUSDT",1759882795725,5.79,1327.63,1327.62,13.81]
["binance-futures","BNBUSDT",1759882795777,5.79,1327.63,1327.62,12.4]
["binance-futures","BNBUSDT",1759882795828,0.24,1327.87,1327.86,18.27]
["binance-futures","BNBUSDT",1759882795879,13.22,1327.82,1327.81,11.35]
["binance-futures","BNBUSDT",1759882795930,5.49,1327.75,1327.74,8.48]
["binance-futures","BNBUSDT",1759882795981,9.72,1327.65,1327.64,4.14]
["binance-futures","BNBUSDT",1759882796032,4.43,1327.56,1327.55,8.81]
["binance-futures","BNBUSDT",1759882796082,0.03,1327.56,1327.55,15.44]
["binance-futures","BNBUSDT",1759882796134,0.01,1327.53,1327.52,25.76]
["binance-futures","BNBUSDT",1759882796185,0.01,1327.53,1327.52,31.29]
["binance-futures","BNBUSDT",1759882796236,25.34,1327.53,1327.52,7.65]
["binance-futures","BNBUSDT",1759882796288,11.39,1327.46,1327.45,6.11]
["binance-futures","BNBUSDT",1759882796338,8.58,1327.72,1327.71,13.31]
["binance-futures","BNBUSDT",1759882796390,17.68,1327.66,1327.65,2.7]
["binance-futures","BNBUSDT",1759882796442,4.61,1327.66,1327.65,2.73]
["binance-futures","BNBUSDT",1759882796494,5.44,1327.66,1327.65,4.19]
["binance-futures","BNBUSDT",1759882796537,5.82,1327.66,1327.65,6.53]
["binance-futures","BNBUSDT",1759882796649,13.21,1327.66,1327.65,2.67]
["binance-futures","BNBUSDT",1759882796702,13.86,1327.66,1327.65,4.2]
["binance-futures","BNBUSDT",1759882796751,9.51,1327.66,1327.65,4.24]
["binance-futures","BNBUSDT",1759882796804,9.5,1327.66,1327.65,4.24]
["binance-futures","BNBUSDT",1759882796854,8.99,1327.86,1327.85,5.0]
["binance-futures","BNBUSDT",1759882796907,4.73,1327.71,1327.7,3.67]
["binance-futures","BNBUSDT",1759882796958,9.39,1327.74,1327.72,1.49]
["binance-futures","BNBUSDT",1759882797009,4.94,1327.73,1327.72,2.47]
["binance-futures","BNBUSDT",1759882797059,12.59,1327.66,1327.65,7.71]
["binance-futures","BNBUSDT",1759882797111,7.05,1327.66,1327.65,3.67]
["binance-futures","BNBUSDT",1759882797164,9.2,1327.66,1327.65,2.08]
["binance-futures","BNBUSDT",1759882797217,9.22,1327.66,1327.65,2.1]
["binance-futures","BNBUSDT",1759882797266,8.47,1327.66,1327.65,0.14]
["binance-futures","BNBUSDT",1759882797315,6.69,1327.66,1327.65,1.63]
["binance-futures","BNBUSDT",1759882797372,7.11,1327.66,1327.65,4.28]
["binance-futures","BNBUSDT",1759882797417,7.72,1327.66,1327.65,4.28]
["binance-futures","BNBUSDT",1759882797476,7.72,1327.66,1327.65,4.3]
["binance-futures","BNBUSDT",1759882797532,8.4,1327.66,1327.65,0.04]
["binance-futures","BNBUSDT",1759882797584,8.37,1327.66,1327.65,0.04]
["binance-futures","BNBUSDT",1759882797638,7.92,1327.66,1327.65,0.04]
["binance-futures","BNBUSDT",1759882797691,6.02,1327.66,1327.65,4.3]
["binance-futures","BNBUSDT",1759882797794,3.15,1327.66,1327.65,8.28]
["binance-futures","BNBUSDT",1759882797844,3.15,1327.66,1327.65,9.71]
["binance-futures","BNBUSDT",1759882797898,14.07,1327.78,1327.77,11.23]
["binance-futures","BNBUSDT",1759882797948,6.97,1327.78,1327.77,7.96]
["binance-futures","BNBUSDT",1759882798002,6.99,1327.78,1327.77,9.47]
["binance-futures","BNBUSDT",1759882798052,42.03,1328.25,1328.2,0.14]
["binance-futures","BNBUSDT",1759882798155,10.8,1327.93,1327.92,6.52]
["binance-futures","BNBUSDT",1759882798206,9.98,1327.93,1327.92,5.15]
["binance-futures","BNBUSDT",1759882798258,13.23,1327.93,1327.92,9.62]
["binance-futures","BNBUSDT",1759882798309,5.22,1327.96,1327.95,5.05]
["binance-futures","BNBUSDT",1759882798358,10.47,1327.89,1327.88,0.47]
["binance-futures","BNBUSDT",1759882798409,8.49,1327.89,1327.88,0.47]
["binance-futures","BNBUSDT",1759882798454,4.94,1327.89,1327.88,0.49]
["binance-futures","BNBUSDT",1759882798510,5.06,1327.89,1327.88,4.24]
["binance-futures","BNBUSDT",1759882798558,7.63,1327.89,1327.88,3.48]
["binance-futures","BNBUSDT",1759882798618,6.58,1327.89,1327.88,0.66]
["binance-futures","BNBUSDT",1759882798668,6.1,1327.89,1327.88,0.66]
["binance-futures","BNBUSDT",1759882798725,1.14,1327.89,1327.88,11.41]
["binance-futures","BNBUSDT",1759882798776,5.99,1327.98,1327.97,0.31]
["binance-futures","BNBUSDT",1759882798829,7.43,1327.98,1327.97,0.33]
["binance-futures","BNBUSDT",1759882798877,2.77,1327.98,1327.97,6.9]
["binance-futures","BNBUSDT",1759882798933,1.86,1327.98,1327.97,8.13]
["binance-futures","BNBUSDT",1759882798979,3.22,1327.98,1327.97,9.41]
["binance-futures","BNBUSDT",1759882799037,9.19,1328.09,1328.08,6.53]
["binance-futures","BNBUSDT",1759882799088,9.19,1328.09,1328.08,6.47]
["binance-futures","BNBUSDT",1759882799138,10.72,1328.09,1328.08,5.05]
["binance-futures","BNBUSDT",1759882799187,10.72,1328.09,1328.08,3.69]
["binance-futures","BNBUSDT",1759882799238,11.25,1328.09,1328.08,4.36]
["binance-futures","BNBUSDT",1759882799349,5.26,1328.01,1328.0,15.84]
["binance-futures","BNBUSDT",1759882799396,7.43,1328.01,1328.0,18.59]
["binance-futures","BNBUSDT",1759882799453,4.05,1328.01,1328.0,22.85]
["binance-futures","BNBUSDT",1759882799504,4.05,1328.01,1328.0,15.11]
["binance-futures","BNBUSDT",1759882799552,4.43,1328.01,1328.0,15.11]
["binance-futures","BNBUSDT",1759882799609,3.94,1328.01,1328.0,11.94]
["binance-futures","BNBUSDT",1759882799714,0.01,1328.05,1328.04,18.55]
["binance-futures","BNBUSDT",1759882799764,0.01,1328.05,1328.04,26.92]
["binance-futures","BNBUSDT",1759882799816,0.6,1328.16,1328.15,9.52]
["binance-futures","BNBUSDT",1759882799859,2.05,1328.16,1328.15,6.47]
["binance-futures","BNBUSDT",1759882799920,1.55,1328.16,1328.15,8.75]
["binance-futures","BNBUSDT",1759882799970,12.95,1328.13,1328.12,8.04]
["binance-futures","BNBUSDT",1759882800073,12.68,1328.13,1328.12,1.07]
["binance-futures","BNBUSDT",1759882800124,12.81,1328.13,1328.12,1.07]
["binance-futures","BNBUSDT",1759882800222,12.35,1328.13,1328.12,1.04]
["binance-futures","BNBUSDT",1759882800330,4.24,1328.53,1328.52,8.45]
["binance-futures","BNBUSDT",1759882800380,10.45,1328.46,1328.45,7.74]
["binance-futures","BNBUSDT",1759882800432,8.27,1328.46,1328.45,6.75]
["binance-futures","BNBUSDT",1759882800481,8.27,1328.46,1328.45,5.62]
["binance-futures","BNBUSDT",1759882800534,9.67,1328.46,1328.45,5.82]
["binance-futures","BNBUSDT",1759882800583,9.67,1328.46,1328.45,5.84]
["binance-futures","BNBUSDT",1759882800637,9.67,1328.46,1328.45,7.43]
["binance-futures","BNBUSDT",1759882800681,9.28,1328.46,1328.45,9.76]
["binance-futures","BNBUSDT",1759882800741,59.89,1328.46,1328.45,5.34]
["binance-futures","BNBUSDT",1759882800793,21.93,1328.45,1328.44,1.22]
["binance-futures","BNBUSDT",1759882800842,21.75,1328.45,1328.44,6.22]
["binance-futures","BNBUSDT",1759882800897,7.57,1328.44,1328.43,0.01]
["binance-futures","BNBUSDT",1759882800946,20.05,1328.44,1328.43,0.05]
["binance-futures","BNBUSDT",1759882801002,18.56,1328.44,1328.43,0.05]
["binance-futures","BNBUSDT",1759882801053,0.82,1328.66,1328.65,1.49]
["binance-futures","BNBUSDT",1759882801154,3.28,1328.22,1328.21,5.38]
["binance-futures","BNBUSDT",1759882801206,3.51,1328.22,1328.21,4.91]
["binance-futures","BNBUSDT",1759882801252,0.3,1328.22,1328.21,22.04]
["binance-futures","BNBUSDT",1759882801309,2.01,1328.23,1328.22,24.69]
["binance-futures","BNBUSDT",1759882801356,2.03,1328.23,1328.22,15.66]
["binance-futures","BNBUSDT",1759882801409,2.25,1328.23,1328.22,15.66]
["binance-futures","BNBUSDT",1759882801463,2.75,1328.23,1328.22,16.48]
["binance-futures","BNBUSDT",1759882801516,24.82,1328.32,1328.31,0.03]
["binance-futures","BNBUSDT",1759882801568,24.65,1328.26,1328.25,0.16]
["binance-futures","BNBUSDT",1759882801619,29.0,1328.26,1328.25,0.18]
["binance-futures","BNBUSDT",1759882801671,22.76,1328.24,1328.23,5.98]
["binance-futures","BNBUSDT",1759882801722,22.39,1328.24,1328.23,6.06]
["binance-futures","BNBUSDT",1759882801768,0.17,1328.24,1328.23,17.44]
["binance-futures","BNBUSDT",1759882801829,10.15,1328.25,1328.24,4.8]
["binance-futures","BNBUSDT",1759882801934,4.54,1328.05,1328.04,0.01]
["binance-futures","BNBUSDT",1759882801985,0.08,1328.04,1328.01,0.26]
["binance-futures","BNBUSDT",1759882802036,22.1,1328.04,1328.03,3.77]
["binance-futures","BNBUSDT",1759882802087,18.02,1328.04,1328.03,0.35]
["binance-futures","BNBUSDT",1759882802136,12.49,1328.03,1328.02,0.03]
["binance-futures","BNBUSDT",1759882802188,19.85,1328.02,1328.01,5.5]
["binance-futures","BNBUSDT",1759882802234,18.45,1328.02,1328.01,6.93]
["binance-futures","BNBUSDT",1759882802289,6.56,1328.02,1328.01,5.51]
["binance-futures","BNBUSDT",1759882802342,6.56,1328.02,1328.01,4.05]
["binance-futures","BNBUSDT",1759882802393,12.27,1328.02,1328.01,4.03]
["binance-futures","BNBUSDT",1759882802442,8.12,1328.02,1328.01,11.28]
["binance-futures","BNBUSDT",1759882802495,8.09,1328.1,1328.09,25.67]
["binance-futures","BNBUSDT",1759882802549,8.0,1328.1,1328.09,26.01]
["binance-futures","BNBUSDT",1759882802600,0.03,1328.1,1328.09,26.04]
["binance-futures","BNBUSDT",1759882802654,0.01,1328.16,1328.15,21.84]
["binance-futures","BNBUSDT",1759882802704,0.01,1328.16,1328.15,21.8]
["binance-futures","BNBUSDT",1759882802754,21.23,1328.23,1328.22,5.98]
["binance-futures","BNBUSDT",1759882802804,21.23,1328.23,1328.22,3.82]
["binance-futures","BNBUSDT",1759882802854,25.68,1328.23,1328.22,0.11]
["binance-futures","BNBUSDT",1759882802915,16.07,1328.16,1328.15,1.38]
["binance-futures","BNBUSDT",1759882802965,29.63,1328.16,1328.15,1.54]
["binance-futures","BNBUSDT",1759882803015,25.76,1328.16,1328.15,1.65]
["binance-futures","BNBUSDT",1759882803068,3.58,1328.16,1328.15,12.49]
["binance-futures","BNBUSDT",1759882803120,0.26,1328.16,1328.15,18.62]
["binance-futures","BNBUSDT",1759882803171,0.26,1328.16,1328.15,19.72]
["binance-futures","BNBUSDT",1759882803222,19.82,1328.22,1328.21,5.08]
["binance-futures","BNBUSDT",1759882803267,21.24,1328.22,1328.21,10.21]
["binance-futures","BNBUSDT",1759882803325,21.43,1328.22,1328.21,10.23]
["binance-futures","BNBUSDT",1759882803382,21.44,1328.22,1328.21,10.4]
["binance-futures","BNBUSDT",1759882803431,21.53,1328.22,1328.21,10.36]
["binance-futures","BNBUSDT",1759882803485,20.48,1328.22,1328.21,10.3]
["binance-futures","BNBUSDT",1759882803533,21.18,1328.22,1328.21,8.15]
["binance-futures","BNBUSDT",1759882803590,11.18,1328.22,1328.21,10.79]
["binance-futures","BNBUSDT",1759882803640,0.71,1328.22,1328.21,19.19]
["binance-futures","BNBUSDT",1759882803693,0.56,1328.22,1328.21,19.19]
["binance-futures","BNBUSDT",1759882803741,0.56,1328.22,1328.21,20.83]
["binance-futures","BNBUSDT",1759882803799,0.56,1328.22,1328.21,20.54]
["binance-futures","BNBUSDT",1759882803853,0.55,1328.22,1328.21,21.24]
["binance-futures","BNBUSDT",1759882803897,0.55,1328.22,1328.21,21.27]
["binance-futures","BNBUSDT",1759882803958,0.56,1328.22,1328.21,21.26]
["binance-futures","BNBUSDT",1759882804010,0.56,1328.22,1328.21,20.58]
["binance-futures","BNBUSDT",1759882804062,20.03,1328.29,1328.28,15.27]
["binance-futures","BNBUSDT",1759882804113,18.58,1328.28,1328.27,1.67]
["binance-futures","BNBUSDT",1759882804168,2.33,1328.25,1328.24,7.93]
["binance-futures","BNBUSDT",1759882804221,3.11,1328.29,1328.28,5.73]
["binance-futures","BNBUSDT",1759882804272,20.24,1328.29,1328.28,3.37]
["binance-futures","BNBUSDT",1759882804375,26.23,1328.22,1328.21,5.18]
["binance-futures","BNBUSDT",1759882804426,24.73,1328.22,1328.21,5.39]
["binance-futures","BNBUSDT",1759882804471,24.73,1328.22,1328.21,4.88]
["binance-futures","BNBUSDT",1759882804525,25.74,1328.22,1328.21,4.88]
["binance-futures","BNBUSDT",1759882804633,0.03,1328.13,1328.12,11.25]
["binance-futures","BNBUSDT",1759882804681,0.03,1328.13,1328.12,4.46]
["binance-futures","BNBUSDT",1759882804740,4.82,1328.21,1328.14,0.76]
["binance-futures","BNBUSDT",1759882804791,7.27,1328.47,1328.24,0.99]
["binance-futures","BNBUSDT",1759882804842,3.54,1328.56,1328.55,5.95]
["binance-futures","BNBUSDT",1759882804893,23.99,1328.47,1328.46,1.41]
["binance-futures","BNBUSDT",1759882804945,10.98,1328.47,1328.46,1.14]
["binance-futures","BNBUSDT",1759882804995,5.95,1328.46,1328.45,5.28]
["binance-futures","BNBUSDT",1759882805049,4.73,1328.33,1328.32,9.26]
["binance-futures","BNBUSDT",1759882805100,3.01,1328.33,1328.32,19.57]
["binance-futures","BNBUSDT",1759882805152,2.4,1328.33,1328.32,18.43]
["binance-futures","BNBUSDT",1759882805200,5.76,1328.33,1328.32,10.53]
["binance-futures","BNBUSDT",1759882805254,8.12,1328.33,1328.32,9.4]
["binance-futures","BNBUSDT",1759882805306,7.38,1328.33,1328.32,9.43]
["binance-futures","BNBUSDT",1759882805357,3.57,1328.33,1328.32,12.0]
["binance-futures","BNBUSDT",1759882805409,3.56,1328.33,1328.32,13.13]
["binance-futures","BNBUSDT",1759882805459,3.56,1328.33,1328.32,13.32]
["binance-futures","BNBUSDT",1759882805516,3.56,1328.33,1328.32,14.34]
["binance-futures","BNBUSDT",1759882805546,2.36,1328.33,1328.32,24.55]
["binance-futures","BNBUSDT",1759882805620,0.89,1328.48,1328.39,11.12]
["binance-futures","BNBUSDT",1759882805671,0.04,1328.46,1328.45,19.22]
["binance-futures","BNBUSDT",1759882805774,1.73,1328.52,1328.51,17.74]
["binance-futures","BNBUSDT",1759882805826,1.73,1328.52,1328.51,21.72]
["binance-futures","BNBUSDT",1759882805872,0.01,1328.52,1328.51,21.72]
["binance-futures","BNBUSDT",1759882805929,0.62,1328.54,1328.53,34.22]
["binance-futures","BNBUSDT",1759882805982,1.13,1328.53,1328.52,10.95]
["binance-futures","BNBUSDT",1759882806034,2.66,1328.67,1328.58,7.41]
["binance-futures","BNBUSDT",1759882806085,2.99,1328.59,1328.58,3.31]
["binance-futures","BNBUSDT",1759882806136,0.61,1328.59,1328.58,9.5]
["binance-futures","BNBUSDT",1759882806187,5.91,1328.7,1328.69,6.72]
["binance-futures","BNBUSDT",1759882806282,4.91,1328.57,1328.56,9.07]
["binance-futures","BNBUSDT",1759882806340,4.91,1328.57,1328.56,9.0]
["binance-futures","BNBUSDT",1759882806393,4.83,1328.57,1328.56,9.0]
["binance-futures","BNBUSDT",1759882806446,6.34,1328.57,1328.56,7.91]
["binance-futures","BNBUSDT",1759882806490,4.68,1328.57,1328.56,10.26]
["binance-futures","BNBUSDT",1759882806550,4.83,1328.57,1328.56,11.29]
["binance-futures","BNBUSDT",1759882806603,4.82,1328.57,1328.56,11.31]
["binance-futures","BNBUSDT",1759882806651,5.61,1328.57,1328.56,11.36]
["binance-futures","BNBUSDT",1759882806704,1.13,1328.57,1328.56,19.38]
["binance-futures","BNBUSDT",1759882806761,1.13,1328.57,1328.56,19.31]
["binance-futures","BNBUSDT",1759882806861,0.01,1328.6,1328.59,34.96]
["binance-futures","BNBUSDT",1759882806915,0.01,1328.6,1328.59,35.1]
["binance-futures","BNBUSDT",1759882806966,1.53,1328.87,1328.86,12.66]
["binance-futures","BNBUSDT",1759882807018,4.1,1328.87,1328.86,8.39]
["binance-futures","BNBUSDT",1759882807068,7.5,1328.87,1328.86,8.41]
["binance-futures","BNBUSDT",1759882807119,6.01,1329.06,1329.05,9.24]
["binance-futures","BNBUSDT",1759882807172,6.0,1329.06,1329.05,32.44]
["binance-futures","BNBUSDT",1759882807223,7.04,1329.25,1329.24,0.09]
["binance-futures","BNBUSDT",1759882807326,11.38,1329.13,1329.12,0.02]
["binance-futures","BNBUSDT",1759882807379,10.05,1329.13,1329.12,0.13]
["binance-futures","BNBUSDT",1759882807432,7.83,1329.13,1329.12,9.98]
["binance-futures","BNBUSDT",1759882807478,2.03,1329.13,1329.12,9.98]
["binance-futures","BNBUSDT",1759882807536,2.87,1329.13,1329.12,12.22]
["binance-futures","BNBUSDT",1759882807583,2.87,1329.13,1329.12,12.24]
["binance-futures","BNBUSDT",1759882807641,2.89,1329.13,1329.12,14.31]
["binance-futures","BNBUSDT",1759882807693,2.86,1329.13,1329.12,15.29]
["binance-futures","BNBUSDT",1759882807746,2.37,1329.13,1329.12,15.29]
["binance-futures","BNBUSDT",1759882807798,2.37,1329.13,1329.12,14.47]
["binance-futures","BNBUSDT",1759882807837,2.37,1329.13,1329.12,14.22]
["binance-futures","BNBUSDT",1759882807900,0.95,1329.13,1329.12,16.32]
["binance-futures","BNBUSDT",1759882807952,0.8,1329.13,1329.12,16.39]
["binance-futures","BNBUSDT",1759882808005,1.13,1329.13,1329.12,16.29]
["binance-futures","BNBUSDT",1759882808058,0.01,1329.36,1329.32,474.89]
["binance-futures","BNBUSDT",1759882808109,9.1,1329.33,1329.32,13.66]
["binance-futures","BNBUSDT",1759882808160,14.8,1329.23,1329.18,0.02]
["binance-futures","BNBUSDT",1759882808261,18.1,1329.0,1328.99,6.12]
["binance-futures","BNBUSDT",1759882808315,18.33,1329.0,1328.99,2.8]
["binance-futures","BNBUSDT",1759882808367,18.52,1329.0,1328.99,2.86]
["binance-futures","BNBUSDT",1759882808417,3.98,1329.0,1328.99,15.94]
["binance-futures","BNBUSDT",1759882808468,4.0,1329.0,1328.99,16.07]
["binance-futures","BNBUSDT",1759882808520,2.37,1329.0,1328.99,15.94]
["binance-futures","BNBUSDT",1759882808572,4.79,1329.0,1328.99,16.06]
["binance-futures","BNBUSDT",1759882808625,12.19,1329.06,1329.05,9.76]
["binance-futures","BNBUSDT",1759882808677,12.43,1329.06,1329.05,10.18]
["binance-futures","BNBUSDT",1759882808728,14.17,1329.06,1329.05,6.36]
["binance-futures","BNBUSDT",1759882808782,14.17,1329.06,1329.05,6.54]
["binance-futures","BNBUSDT",1759882808832,14.18,1329.06,1329.05,1.75]
["binance-futures","BNBUSDT",1759882808881,14.18,1329.06,1329.05,1.93]
["binance-futures","BNBUSDT",1759882808938,0.01,1329.36,1329.34,0.06]
["binance-futures","BNBUSDT",1759882808991,0.03,1329.35,1329.34,9.4]
["binance-futures","BNBUSDT",1759882809038,21.02,1329.4,1329.39,0.02]
["binance-futures","BNBUSDT",1759882809144,5.1,1329.25,1329.24,5.62]
["binance-futures","BNBUSDT",1759882809199,5.28,1329.25,1329.24,7.37]
["binance-futures","BNBUSDT",1759882809248,1.09,1329.25,1329.24,7.37]
["binance-futures","BNBUSDT",1759882809301,2.44,1329.25,1329.24,2.14]
["binance-futures","BNBUSDT",1759882809349,7.97,1329.25,1329.24,1.72]
["binance-futures","BNBUSDT",1759882809404,7.93,1329.25,1329.24,1.95]
["binance-futures","BNBUSDT",1759882809454,2.39,1329.25,1329.24,9.35]
["binance-futures","BNBUSDT",1759882809508,3.5,1329.25,1329.24,5.23]
["binance-futures","BNBUSDT",1759882809611,7.04,1329.25,1329.24,5.04]
["binance-futures","BNBUSDT",1759882809663,10.6,1329.25,1329.24,5.17]
["binance-futures","BNBUSDT",1759882809696,10.6,1329.25,1329.24,5.33]
["binance-futures","BNBUSDT",1759882809766,9.27,1329.25,1329.24,5.37]
["binance-futures","BNBUSDT",1759882809819,10.62,1329.25,1329.24,3.64]
["binance-futures","BNBUSDT",1759882809872,20.96,1329.23,1329.22,2.75]
["binance-futures","BNBUSDT",1759882809922,0.78,1329.1,1329.09,307.97]
["binance-futures","BNBUSDT",1759882809974,4.39,1329.1,1329.09,307.79]
["binance-futures","BNBUSDT",1759882810026,3.2,1329.57,1329.09,267.75]
["binance-futures","BNBUSDT",1759882810078,7.64,1329.38,1329.37,0.1]
["binance-futures","BNBUSDT",1759882810128,9.08,1329.38,1329.37,0.1]
["binance-futures","BNBUSDT",1759882810180,3.61,1329.38,1329.37,2.15]
["binance-futures","BNBUSDT",1759882810231,3.61,1329.38,1329.37,8.79]
["binance-futures","BNBUSDT",1759882810285,13.74,1329.49,1329.48,0.09]
["binance-futures","BNBUSDT",1759882810338,13.74,1329.49,1329.48,3.65]
["binance-futures","BNBUSDT",1759882810389,0.01,1329.5,1329.49,17.75]
["binance-futures","BNBUSDT",1759882810440,0.05,1329.5,1329.49,17.71]
["binance-futures","BNBUSDT",1759882810491,0.05,1329.5,1329.49,16.5]
["binance-futures","BNBUSDT",1759882810543,21.25,1329.49,1329.48,6.94]
["binance-futures","BNBUSDT",1759882810594,21.25,1329.49,1329.48,7.28]
["binance-futures","BNBUSDT",1759882810646,0.01,1329.66,1329.65,20.57]
["binance-futures","BNBUSDT",1759882810697,11.96,1329.65,1329.64,0.08]
["binance-futures","BNBUSDT",1759882810748,6.96,1329.64,1329.63,1.64]
["binance-futures","BNBUSDT",1759882810799,12.51,1329.63,1329.62,17.3]
["binance-futures","BNBUSDT",1759882810852,12.51,1329.63,1329.62,17.28]
["binance-futures","BNBUSDT",1759882810953,9.46,1329.41,1329.4,0.12]
["binance-futures","BNBUSDT",1759882811007,6.75,1329.37,1329.36,6.6]
["binance-futures","BNBUSDT",1759882811058,1.21,1329.37,1329.36,3.0]
["binance-futures","BNBUSDT",1759882811159,3.11,1329.21,1329.2,13.18]
["binance-futures","BNBUSDT",1759882811211,20.43,1329.41,1329.4,0.02]
["binance-futures","BNBUSDT",1759882811313,6.89,1329.41,1329.4,2.51]
["binance-futures","BNBUSDT",1759882811362,5.53,1329.41,1329.4,0.12]
["binance-futures","BNBUSDT",1759882811415,8.12,1329.41,1329.4,0.12]
["binance-futures","BNBUSDT",1759882811461,8.27,1329.41,1329.4,0.08]
["binance-futures","BNBUSDT",1759882811519,8.16,1329.41,1329.4,0.2]
["binance-futures","BNBUSDT",1759882811568,9.09,1329.41,1329.4,0.24]
["binance-futures","BNBUSDT",1759882811618,10.54,1329.41,1329.4,0.24]
["binance-futures","BNBUSDT",1759882811664,4.17,1329.41,1329.4,0.31]
["binance-futures","BNBUSDT",1759882811724,7.41,1329.41,1329.4,6.02]
["binance-futures","BNBUSDT",1759882811773,7.3,1329.41,1329.4,6.02]
["binance-futures","BNBUSDT",1759882811825,4.65,1329.41,1329.4,1.97]
["binance-futures","BNBUSDT",1759882811880,4.17,1329.41,1329.4,1.91]
["binance-futures","BNBUSDT",1759882811932,4.16,1329.41,1329.4,12.23]
["binance-futures","BNBUSDT",1759882811983,4.56,1329.41,1329.4,7.77]
["binance-futures","BNBUSDT",1759882812034,4.58,1329.41,1329.4,1.36]
["binance-futures","BNBUSDT",1759882812071,4.41,1329.41,1329.4,1.38]
["binance-futures","BNBUSDT",1759882812137,4.08,1329.48,1329.47,10.47]
["binance-futures","BNBUSDT",1759882812191,4.08,1329.48,1329.47,9.05]
["binance-futures","BNBUSDT",1759882812243,4.1,1329.48,1329.47,10.29]
["binance-futures","BNBUSDT",1759882812296,9.49,1329.48,1329.47,10.29]
["binance-futures","BNBUSDT",1759882812346,9.49,1329.48,1329.47,11.71]
["binance-futures","BNBUSDT",1759882812398,9.49,1329.48,1329.47,10.29]
["binance-futures","BNBUSDT",1759882812442,9.48,1329.48,1329.47,10.28]
["binance-futures","BNBUSDT",1759882812507,4.1,1329.48,1329.47,11.76]
["binance-futures","BNBUSDT",1759882812613,3.9,1329.48,1329.47,11.82]
["binance-futures","BNBUSDT",1759882812663,3.92,1329.48,1329.47,11.82]
["binance-futures","BNBUSDT",1759882812723,0.94,1329.48,1329.47,11.82]
["binance-futures","BNBUSDT",1759882812774,0.93,1329.48,1329.47,11.82]
["binance-futures","BNBUSDT",1759882812827,15.22,1329.48,1329.47,4.21]
["binance-futures","BNBUSDT",1759882812876,17.47,1329.42,1329.41,4.21]
["binance-futures","BNBUSDT",1759882812921,18.23,1329.42,1329.41,4.26]
["binance-futures","BNBUSDT",1759882812980,18.26,1329.42,1329.41,4.33]
["binance-futures","BNBUSDT",1759882813031,15.26,1329.42,1329.41,10.03]
["binance-futures","BNBUSDT",1759882813089,6.53,1329.42,1329.41,12.9]
["binance-futures","BNBUSDT",1759882813140,5.02,1329.42,1329.41,12.89]
["binance-futures","BNBUSDT",1759882813193,4.74,1329.42,1329.41,12.93]
["binance-futures","BNBUSDT",1759882813245,4.78,1329.42,1329.41,12.99]
["binance-futures","BNBUSDT",1759882813300,3.64,1329.42,1329.41,13.03]
["binance-futures","BNBUSDT",1759882813353,0.44,1329.44,1329.43,40.93]
["binance-futures","BNBUSDT",1759882813400,1.74,1329.44,1329.43,36.2]
["binance-futures","BNBUSDT",1759882813454,32.23,1329.56,1329.55,0.1]
["binance-futures","BNBUSDT",1759882813507,15.45,1329.53,1329.52,0.09]
["binance-futures","BNBUSDT",1759882813552,23.78,1329.53,1329.52,0.11]
["binance-futures","BNBUSDT",1759882813607,16.33,1329.49,1329.48,0.09]
["binance-futures","BNBUSDT",1759882813657,16.88,1329.49,1329.48,0.21]
["binance-futures","BNBUSDT",1759882813765,0.26,1329.33,1329.32,12.95]
["binance-futures","BNBUSDT",1759882813817,0.28,1329.33,1329.32,12.96]
["binance-futures","BNBUSDT",1759882813867,25.33,1329.41,1329.4,1.4]
["binance-futures","BNBUSDT",1759882813922,25.35,1329.41,1329.4,0.13]
["binance-futures","BNBUSDT",1759882814077,22.02,1329.41,1329.4,3.53]
["binance-futures","BNBUSDT",1759882814128,11.72,1329.41,1329.4,3.56]
["binance-futures","BNBUSDT",1759882814161,9.75,1329.41,1329.4,6.88]
["binance-futures","BNBUSDT",1759882814229,7.32,1329.41,1329.4,6.92]
["binance-futures","BNBUSDT",1759882814288,6.79,1329.41,1329.4,6.92]
["binance-futures","BNBUSDT",1759882814337,22.64,1329.49,1329.48,117.18]
["binance-futures","BNBUSDT",1759882814393,8.48,1329.49,1329.48,117.06]
["binance-futures","BNBUSDT",1759882814438,8.5,1329.49,1329.48,117.06]
["binance-futures","BNBUSDT",1759882814497,4.85,1329.49,1329.48,117.07]
["binance-futures","BNBUSDT",1759882814542,4.85,1329.49,1329.48,117.09]
["binance-futures","BNBUSDT",1759882814591,4.85,1329.49,1329.48,118.59]
["binance-futures","BNBUSDT",1759882814650,4.85,1329.49,1329.48,113.77]
["binance-futures","BNBUSDT",1759882814702,4.8,1329.49,1329.48,113.77]
["binance-futures","BNBUSDT",1759882814756,4.8,1329.49,1329.48,113.02]
["binance-futures","BNBUSDT",1759882814842,1.44,1329.49,1329.48,114.37]
["binance-futures","BNBUSDT",1759882814895,12.56,1329.53,1329.52,44.64]
["binance-futures","BNBUSDT",1759882814946,11.65,1329.53,1329.52,1.67]
["binance-futures","BNBUSDT",1759882814992,14.61,1329.53,1329.52,1.71]
["binance-futures","BNBUSDT",1759882815051,14.53,1329.53,1329.52,1.79]
["binance-futures","BNBUSDT",1759882815099,15.76,1329.52,1329.51,0.01]
["binance-futures","BNBUSDT",1759882815156,6.37,1329.49,1329.48,111.47]
["binance-futures","BNBUSDT",1759882815207,16.49,1329.49,1329.48,111.52]
["binance-futures","BNBUSDT",1759882815251,16.49,1329.49,1329.48,111.48]
["binance-futures","BNBUSDT",1759882815312,6.03,1329.35,1329.34,11.6]
["binance-futures","BNBUSDT",1759882815363,3.01,1329.45,1329.44,25.27]
["binance-futures","BNBUSDT",1759882815414,22.54,1329.51,1329.5,3.55]
["binance-futures","BNBUSDT",1759882815463,6.04,1329.62,1329.61,22.45]
["binance-futures","BNBUSDT",1759882815515,17.32,1329.64,1329.63,17.7]
["binance-futures","BNBUSDT",1759882815562,17.32,1329.64,1329.63,8.0]
["binance-futures","BNBUSDT",1759882815620,17.34,1329.64,1329.63,1.47]
["binance-futures","BNBUSDT",1759882815672,0.01,1329.73,1329.72,19.72]
["binance-futures","BNBUSDT",1759882815723,0.79,1329.96,1329.95,8.11]
["binance-futures","BNBUSDT",1759882815774,2.42,1329.98,1329.97,11.41]
["binance-futures","BNBUSDT",1759882815876,6.88,1329.9,1329.89,12.93]
["binance-futures","BNBUSDT",1759882815924,13.03,1329.9,1329.89,9.64]
["binance-futures","BNBUSDT",1759882816031,5.46,1329.81,1329.8,1.01]
["binance-futures","BNBUSDT",1759882816079,7.03,1329.81,1329.8,1.01]
["binance-futures","BNBUSDT",1759882816133,5.42,1329.81,1329.8,9.47]
["binance-futures","BNBUSDT",1759882816184,6.17,1329.81,1329.8,9.47]
["binance-futures","BNBUSDT",1759882816231,7.64,1329.78,1329.77,13.82]
["binance-futures","BNBUSDT",1759882816287,0.72,1329.81,1329.77,14.99]
["binance-futures","BNBUSDT",1759882816339,18.51,1329.81,1329.8,5.66]
["binance-futures","BNBUSDT",1759882816388,19.99,1329.81,1329.8,4.88]
["binance-futures","BNBUSDT",1759882816437,9.71,1329.81,1329.8,15.97]
["binance-futures","BNBUSDT",1759882816492,11.51,1329.81,1329.8,15.97]
["binance-futures","BNBUSDT",1759882816543,24.51,1329.81,1329.8,15.97]
["binance-futures","BNBUSDT",1759882816595,23.77,1329.81,1329.8,17.67]
["binance-futures","BNBUSDT",1759882816642,22.31,1329.81,1329.8,17.73]
["binance-futures","BNBUSDT",1759882816700,22.33,1329.81,1329.8,17.73]
["binance-futures","BNBUSDT",1759882816753,22.33,1329.81,1329.8,24.42]
["binance-futures","BNBUSDT",1759882816850,22.32,1329.81,1329.8,24.42]
["binance-futures","BNBUSDT",1759882816907,22.29,1329.81,1329.8,25.14]
["binance-futures","BNBUSDT",1759882816957,22.43,1329.81,1329.8,25.36]
["binance-futures","BNBUSDT",1759882817014,19.05,1329.81,1329.8,25.18]
["binance-futures","BNBUSDT",1759882817065,16.63,1329.81,1329.8,25.22]
["binance-futures","BNBUSDT",1759882817118,16.67,1329.81,1329.8,25.7]
["binance-futures","BNBUSDT",1759882817172,16.31,1329.81,1329.8,25.95]
["binance-futures","BNBUSDT",1759882817224,16.31,1329.81,1329.8,25.91]
["binance-futures","BNBUSDT",1759882817273,9.99,1329.81,1329.8,22.21]
["binance-futures","BNBUSDT",1759882817318,9.99,1329.81,1329.8,24.0]
["binance-futures","BNBUSDT",1759882817441,10.01,1329.81,1329.8,11.04]
["binance-futures","BNBUSDT",1759882817492,10.06,1329.81,1329.8,22.71]
["binance-futures","BNBUSDT",1759882817542,8.26,1329.81,1329.8,26.22]
["binance-futures","BNBUSDT",1759882817579,8.26,1329.81,1329.8,29.12]
["binance-futures","BNBUSDT",1759882817641,8.15,1329.81,1329.8,29.07]
["binance-futures","BNBUSDT",1759882817686,7.35,1329.81,1329.8,29.03]
["binance-futures","BNBUSDT",1759882817907,7.35,1329.81,1329.8,26.19]
["binance-futures","BNBUSDT",1759882818012,11.23,1329.81,1329.8,24.67]
["binance-futures","BNBUSDT",1759882818067,11.46,1329.81,1329.8,35.83]
["binance-futures","BNBUSDT",1759882818119,12.05,1329.81,1329.8,37.24]
["binance-futures","BNBUSDT",1759882818170,11.19,1329.81,1329.8,36.67]
["binance-futures","BNBUSDT",1759882818267,8.17,1329.81,1329.8,38.18]
["binance-futures","BNBUSDT",1759882818330,8.17,1329.81,1329.8,37.97]
["binance-futures","BNBUSDT",1759882818435,3.96,1329.81,1329.8,38.86]
["binance-futures","BNBUSDT",1759882818537,3.23,1329.81,1329.8,38.87]
["binance-futures","BNBUSDT",1759882818644,0.01,1329.66,1329.65,36.12]
["binance-futures","BNBUSDT",1759882818695,6.56,1329.7,1329.69,17.38]
["binance-futures","BNBUSDT",1759882818748,8.2,1329.7,1329.69,8.88]
["binance-futures","BNBUSDT",1759882818794,22.72,1329.75,1329.74,22.96]
["binance-futures","BNBUSDT",1759882818850,22.74,1329.75,1329.74,22.61]
["binance-futures","BNBUSDT",1759882818956,18.41,1329.65,1329.55,0.25]
["binance-futures","BNBUSDT",1759882819058,8.29,1329.46,1329.45,3.58]
["binance-futures","BNBUSDT",1759882819109,13.04,1329.43,1329.42,4.54]
["binance-futures","BNBUSDT",1759882819156,12.3,1329.43,1329.42,4.56]
["binance-futures","BNBUSDT",1759882819264,5.21,1329.31,1329.3,2.9]
["binance-futures","BNBUSDT",1759882819314,5.44,1329.31,1329.3,5.48]
["binance-futures","BNBUSDT",1759882819365,16.11,1329.36,1329.35,13.56]
["binance-futures","BNBUSDT",1759882819416,12.93,1329.36,1329.35,15.42]
["binance-futures","BNBUSDT",1759882819467,16.68,1329.36,1329.35,9.5]
["binance-futures","BNBUSDT",1759882819516,17.24,1329.36,1329.35,9.5]
["binance-futures","BNBUSDT",1759882819572,17.47,1329.36,1329.35,9.5]
["binance-futures","BNBUSDT",1759882819622,17.47,1329.36,1329.35,3.15]
["binance-futures","BNBUSDT",1759882819676,4.37,1329.34,1329.33,14.76]
["binance-futures","BNBUSDT",1759882819727,8.16,1329.34,1329.33,14.78]
["binance-futures","BNBUSDT",1759882819779,9.66,1329.34,1329.33,2.5]
["binance-futures","BNBUSDT",1759882819884,0.22,1328.93,1328.92,11.68]
["binance-futures","BNBUSDT",1759882819935,0.09,1329.06,1329.05,21.57]
["binance-futures","BNBUSDT",1759882819986,4.24,1329.06,1329.05,17.8]
["binance-futures","BNBUSDT",1759882820035,6.91,1329.12,1329.11,26.33]
["binance-futures","BNBUSDT",1759882820086,6.94,1329.12,1329.11,26.32]
["binance-futures","BNBUSDT",1759882820134,0.03,1329.2,1329.19,25.94]
["binance-futures","BNBUSDT",1759882820190,0.01,1329.26,1329.25,20.91]
["binance-futures","BNBUSDT",1759882820237,21.68,1329.32,1329.31,5.43]
["binance-futures","BNBUSDT",1759882820397,18.7,1329.32,1329.31,5.45]
["binance-futures","BNBUSDT",1759882820450,16.98,1329.32,1329.31,5.66]
["binance-futures","BNBUSDT",1759882820551,17.0,1329.32,1329.31,1.21]
["binance-futures","BNBUSDT",1759882820601,2.71,1329.27,1329.26,11.6]
["binance-futures","BNBUSDT",1759882820658,2.7,1329.3,1329.29,0.01]
["binance-futures","BNBUSDT",1759882820709,8.07,1329.4,1329.39,15.36]
["binance-futures","BNBUSDT",1759882820761,8.07,1329.4,1329.39,12.95]
["binance-futures","BNBUSDT",1759882820810,8.09,1329.4,1329.39,13.82]
["binance-futures","BNBUSDT",1759882820868,24.02,1329.37,1329.36,0.03]
["binance-futures","BNBUSDT",1759882820921,24.08,1329.37,1329.36,0.03]
["binance-futures","BNBUSDT",1759882820974,18.18,1329.37,1329.36,0.04]
["binance-futures","BNBUSDT",1759882821027,18.18,1329.37,1329.36,0.1]
["binance-futures","BNBUSDT",1759882821134,17.11,1329.37,1329.36,2.91]
["binance-futures","BNBUSDT",1759882821240,14.61,1329.34,1329.33,8.26]
["binance-futures","BNBUSDT",1759882821291,13.85,1329.34,1329.33,8.89]
["binance-futures","BNBUSDT",1759882821344,13.87,1329.34,1329.33,0.83]
["binance-futures","BNBUSDT",1759882821394,14.75,1329.27,1329.26,8.02]
["binance-futures","BNBUSDT",1759882821442,14.93,1329.27,1329.26,8.04]
["binance-futures","BNBUSDT",1759882821498,14.95,1329.27,1329.26,8.04]
["binance-futures","BNBUSDT",1759882821549,14.95,1329.27,1329.26,9.52]
["binance-futures","BNBUSDT",1759882821707,2.14,1329.27,1329.26,9.56]
["binance-futures","BNBUSDT",1759882821739,2.17,1329.27,1329.26,16.5]
["binance-futures","BNBUSDT",1759882821805,6.22,1329.27,1329.26,7.79]
["binance-futures","BNBUSDT",1759882821863,6.22,1329.27,1329.26,7.87]
["binance-futures","BNBUSDT",1759882821968,6.22,1329.27,1329.26,7.28]
["binance-futures","BNBUSDT",1759882822020,5.58,1329.36,1329.26,2.84]
["binance-futures","BNBUSDT",1759882822071,0.11,1329.4,1329.39,12.45]
["binance-futures","BNBUSDT",1759882822122,0.01,1329.4,1329.39,13.93]
["binance-futures","BNBUSDT",1759882822225,4.34,1329.2,1329.19,20.92]
["binance-futures","BNBUSDT",1759882822276,14.66,1329.11,1329.1,2.66]
["binance-futures","BNBUSDT",1759882822325,17.06,1329.11,1329.1,13.6]
["binance-futures","BNBUSDT",1759882822379,9.83,1329.11,1329.1,13.62]
["binance-futures","BNBUSDT",1759882822430,9.87,1329.11,1329.1,6.07]
["binance-futures","BNBUSDT",1759882822534,0.49,1329.06,1329.05,15.82]
["binance-futures","BNBUSDT",1759882822585,1.05,1329.06,1329.05,17.0]
["binance-futures","BNBUSDT",1759882822638,1.07,1329.06,1329.05,17.02]
["binance-futures","BNBUSDT",1759882822675,1.14,1329.06,1329.05,14.09]
["binance-futures","BNBUSDT",1759882822738,5.73,1329.08,1329.07,22.66]
["binance-futures","BNBUSDT",1759882822791,5.75,1329.08,1329.07,12.28]
["binance-futures","BNBUSDT",1759882822853,0.18,1329.07,1329.05,0.03]
["binance-futures","BNBUSDT",1759882822904,0.73,1329.0,1328.99,0.03]
["binance-futures","BNBUSDT",1759882822955,5.92,1328.94,1328.93,263.06]
["binance-futures","BNBUSDT",1759882823005,15.81,1328.94,1328.93,260.03]
["binance-futures","BNBUSDT",1759882823056,1.39,1328.65,1328.6,20.87]
["binance-futures","BNBUSDT",1759882823108,9.56,1328.55,1328.54,1.56]
["binance-futures","BNBUSDT",1759882823159,19.29,1328.53,1328.52,0.07]
["binance-futures","BNBUSDT",1759882823210,11.68,1328.53,1328.52,0.1]
["binance-futures","BNBUSDT",1759882823312,4.26,1328.42,1328.41,21.88]
["binance-futures","BNBUSDT",1759882823360,8.32,1328.42,1328.41,13.45]
["binance-futures","BNBUSDT",1759882823417,16.54,1328.44,1328.43,19.87]
["binance-futures","BNBUSDT",1759882823466,8.54,1328.44,1328.43,30.91]
["binance-futures","BNBUSDT",1759882823520,10.44,1328.44,1328.43,30.92]
["binance-futures","BNBUSDT",1759882823571,11.69,1328.42,1328.41,15.84]
["binance-futures","BNBUSDT",1759882823624,6.15,1328.42,1328.41,15.84]
["binance-futures","BNBUSDT",1759882823678,14.59,1328.4,1328.39,5.61]
["binance-futures","BNBUSDT",1759882823730,1.45,1328.28,1328.27,9.58]
["binance-futures","BNBUSDT",1759882823771,1.01,1328.28,1328.27,18.26]
["binance-futures","BNBUSDT",1759882823836,4.39,1328.28,1328.27,1.81]
["binance-futures","BNBUSDT",1759882823939,3.33,1328.18,1328.17,0.11]
["binance-futures","BNBUSDT",1759882823990,8.11,1328.16,1328.15,1.64]
["binance-futures","BNBUSDT",1759882824041,12.66,1328.15,1328.14,1.73]
["binance-futures","BNBUSDT",1759882824092,0.64,1328.27,1328.26,33.13]
["binance-futures","BNBUSDT",1759882824145,0.02,1328.36,1328.35,25.79]
["binance-futures","BNBUSDT",1759882824193,0.01,1328.4,1328.39,37.13]
["binance-futures","BNBUSDT",1759882824249,6.17,1328.4,1328.39,33.11]
["binance-futures","BNBUSDT",1759882824298,5.84,1328.4,1328.39,35.93]
["binance-futures","BNBUSDT",1759882824340,5.86,1328.4,1328.39,31.35]
["binance-futures","BNBUSDT",1759882824456,9.11,1328.4,1328.39,2.85]
["binance-futures","BNBUSDT",1759882824506,7.62,1328.4,1328.39,6.21]
["binance-futures","BNBUSDT",1759882824556,7.62,1328.4,1328.39,2.89]
["binance-futures","BNBUSDT",1759882824602,9.53,1328.4,1328.39,2.91]
["binance-futures","BNBUSDT",1759882824769,4.33,1328.4,1328.39,18.32]
["binance-futures","BNBUSDT",1759882824817,4.46,1328.4,1328.39,12.55]
["binance-futures","BNBUSDT",1759882824876,4.86,1328.4,1328.39,11.02]
["binance-futures","BNBUSDT",1759882824933,4.86,1328.4,1328.39,12.43]
["binance-futures","BNBUSDT",1759882824975,4.84,1328.4,1328.39,12.51]
["binance-futures","BNBUSDT",1759882825042,0.42,1328.46,1328.45,21.44]
["binance-futures","BNBUSDT",1759882825150,1.49,1328.41,1328.4,23.6]
["binance-futures","BNBUSDT",1759882825200,3.97,1328.44,1328.43,34.16]
["binance-futures","BNBUSDT",1759882825306,16.58,1328.28,1328.27,5.0]
["binance-futures","BNBUSDT",1759882825355,2.7,1328.29,1328.28,16.48]
["binance-futures","BNBUSDT",1759882825406,4.55,1328.44,1328.43,13.6]
["binance-futures","BNBUSDT",1759882825458,3.36,1328.55,1328.54,7.83]
["binance-futures","BNBUSDT",1759882825510,8.99,1328.55,1328.54,9.3]
["binance-futures","BNBUSDT",1759882825610,12.81,1328.39,1328.38,0.03]
["binance-futures","BNBUSDT",1759882825663,16.89,1328.38,1328.37,0.01]
["binance-futures","BNBUSDT",1759882825715,18.6,1328.38,1328.37,0.01]
["binance-futures","BNBUSDT",1759882825766,2.93,1328.3,1328.29,6.49]
["binance-futures","BNBUSDT",1759882825810,0.31,1328.3,1328.29,16.85]
["binance-futures","BNBUSDT",1759882825869,0.28,1328.3,1328.29,18.37]
["binance-futures","BNBUSDT",1759882825919,2.75,1328.34,1328.33,22.01]
["binance-futures","BNBUSDT",1759882826019,7.98,1328.34,1328.33,4.66]
["binance-futures","BNBUSDT",1759882826077,8.01,1328.46,1328.45,7.67]
["binance-futures","BNBUSDT",1759882826130,12.09,1328.46,1328.45,8.46]
["binance-futures","BNBUSDT",1759882826231,12.09,1328.46,1328.45,8.93]
["binance-futures","BNBUSDT",1759882826285,16.01,1328.46,1328.45,3.02]
["binance-futures","BNBUSDT",1759882826335,22.68,1328.44,1328.43,0.01]
["binance-futures","BNBUSDT",1759882826387,17.81,1328.41,1328.4,0.02]
["binance-futures","BNBUSDT",1759882826443,19.51,1328.41,1328.4,0.15]
["binance-futures","BNBUSDT",1759882826548,2.95,1328.31,1328.3,18.56]
["binance-futures","BNBUSDT",1759882826596,3.19,1328.31,1328.3,17.16]
["binance-futures","BNBUSDT",1759882826652,3.19,1328.31,1328.3,17.18]
["binance-futures","BNBUSDT",1759882826696,2.57,1328.38,1328.37,22.35]
["binance-futures","BNBUSDT",1759882826756,2.57,1328.38,1328.37,22.23]
["binance-futures","BNBUSDT",1759882826804,5.17,1328.38,1328.37,22.23]
["binance-futures","BNBUSDT",1759882826859,5.18,1328.38,1328.37,21.99]
["binance-futures","BNBUSDT",1759882826911,23.97,1328.37,1328.36,0.02]
["binance-futures","BNBUSDT",1759882826962,25.06,1328.36,1328.35,0.01]
["binance-futures","BNBUSDT",1759882827013,25.32,1328.36,1328.35,0.01]
["binance-futures","BNBUSDT",1759882827064,17.08,1328.33,1328.32,0.01]
["binance-futures","BNBUSDT",1759882827114,14.39,1328.26,1328.25,1.47]
["binance-futures","BNBUSDT",1759882827167,15.38,1328.26,1328.25,2.02]
["binance-futures","BNBUSDT",1759882827274,16.99,1328.26,1328.25,2.02]
["binance-futures","BNBUSDT",1759882827324,14.59,1328.26,1328.25,3.38]
["binance-futures","BNBUSDT",1759882827371,24.5,1328.2,1328.19,2.11]
["binance-futures","BNBUSDT",1759882827431,21.78,1328.2,1328.19,2.15]
["binance-futures","BNBUSDT",1759882827477,0.77,1328.2,1328.19,13.07]
["binance-futures","BNBUSDT",1759882827527,0.77,1328.2,1328.19,13.09]
["binance-futures","BNBUSDT",1759882827588,6.82,1328.28,1328.27,9.79]
["binance-futures","BNBUSDT",1759882827638,6.82,1328.28,1328.27,5.4]
["binance-futures","BNBUSDT",1759882827685,6.73,1328.28,1328.27,7.52]
["binance-futures","BNBUSDT",1759882827743,17.3,1328.38,1328.37,2.42]
["binance-futures","BNBUSDT",1759882827793,17.32,1328.38,1328.37,1.5]
["binance-futures","BNBUSDT",1759882827846,17.32,1328.38,1328.37,1.59]
["binance-futures","BNBUSDT",1759882827900,17.32,1328.38,1328.28,2.22]
["binance-futures","BNBUSDT",1759882827951,1.87,1328.29,1328.28,14.71]
["binance-futures","BNBUSDT",1759882828002,1.83,1328.29,1328.28,16.19]
["binance-futures","BNBUSDT",1759882828054,1.85,1328.29,1328.28,16.21]
["binance-futures","BNBUSDT",1759882828159,1.8,1328.29,1328.28,16.28]
["binance-futures","BNBUSDT",1759882828207,1.8,1328.29,1328.28,16.3]
["binance-futures","BNBUSDT",1759882828260,1.8,1328.29,1328.28,16.32]
["binance-futures","BNBUSDT",1759882828318,16.93,1328.29,1328.28,1.53]
["binance-futures","BNBUSDT",1759882828370,30.7,1328.26,1328.25,0.25]
["binance-futures","BNBUSDT",1759882828419,25.77,1328.26,1328.25,0.27]
["binance-futures","BNBUSDT",1759882828468,15.12,1328.25,1328.24,0.01]
["binance-futures","BNBUSDT",1759882828529,28.46,1328.22,1328.21,0.01]
["binance-futures","BNBUSDT",1759882828582,26.26,1328.15,1328.14,0.25]
["binance-futures","BNBUSDT",1759882828633,17.61,1328.09,1328.08,0.55]
["binance-futures","BNBUSDT",1759882828684,23.78,1328.02,1328.0,17.05]
["binance-futures","BNBUSDT",1759882828735,23.05,1328.02,1328.01,8.29]
["binance-futures","BNBUSDT",1759882828780,27.27,1328.02,1328.01,8.29]
["binance-futures","BNBUSDT",1759882828940,27.45,1328.02,1328.01,8.29]
["binance-futures","BNBUSDT",1759882828997,12.14,1328.02,1328.01,9.81]
["binance-futures","BNBUSDT",1759882829043,5.84,1328.01,1328.0,24.02]
["binance-futures","BNBUSDT",1759882829097,5.87,1328.01,1328.0,24.08]
["binance-futures","BNBUSDT",1759882829148,5.89,1328.01,1328.0,24.1]
["binance-futures","BNBUSDT",1759882829251,5.89,1328.01,1328.0,22.62]
["binance-futures","BNBUSDT",1759882829307,5.89,1328.01,1328.0,28.06]
["binance-futures","BNBUSDT",1759882829358,7.39,1328.01,1328.0,28.66]
["binance-futures","BNBUSDT",1759882829410,5.91,1328.01,1328.0,37.88]
["binance-futures","BNBUSDT",1759882829461,0.35,1328.01,1328.0,39.31]
["binance-futures","BNBUSDT",1759882829518,0.37,1328.01,1328.0,39.19]
["binance-futures","BNBUSDT",1759882829571,9.81,1328.25,1328.24,6.09]
["binance-futures","BNBUSDT",1759882829622,8.65,1328.25,1328.24,13.45]
["binance-futures","BNBUSDT",1759882829674,9.19,1328.25,1328.24,12.43]
["binance-futures","BNBUSDT",1759882829726,9.19,1328.25,1328.24,7.14]
["binance-futures","BNBUSDT",1759882829778,10.69,1328.25,1328.24,12.6]
["binance-futures","BNBUSDT",1759882829830,9.21,1328.25,1328.24,14.63]
["binance-futures","BNBUSDT",1759882829934,9.23,1328.25,1328.24,22.4]
["binance-futures","BNBUSDT",1759882829985,9.23,1328.25,1328.24,21.66]
["binance-futures","BNBUSDT",1759882830092,5.08,1328.33,1328.32,27.29]
["binance-futures","BNBUSDT",1759882830141,5.1,1328.33,1328.32,27.32]
["binance-futures","BNBUSDT",1759882830196,2.25,1328.33,1328.32,30.04]
["binance-futures","BNBUSDT",1759882830246,2.25,1328.33,1328.32,30.16]
["binance-futures","BNBUSDT",1759882830303,0.01,1328.42,1328.39,3.19]
["binance-futures","BNBUSDT",1759882830354,0.83,1328.42,1328.41,11.9]
["binance-futures","BNBUSDT",1759882830405,10.34,1328.42,1328.41,13.14]
["binance-futures","BNBUSDT",1759882830450,10.34,1328.42,1328.41,10.91]
["binance-futures","BNBUSDT",1759882830500,7.02,1328.42,1328.41,15.23]
["binance-futures","BNBUSDT",1759882830560,7.02,1328.42,1328.41,23.09]
["binance-futures","BNBUSDT",1759882830607,1.98,1328.35,1328.34,10.6]
["binance-futures","BNBUSDT",1759882830663,0.2,1328.35,1328.34,10.14]
["binance-futures","BNBUSDT",1759882830713,1.94,1328.38,1328.34,11.62]
["binance-futures","BNBUSDT",1759882830764,14.76,1328.38,1328.37,0.03]
["binance-futures","BNBUSDT",1759882830818,1.84,1328.33,1328.32,15.41]
["binance-futures","BNBUSDT",1759882830867,1.17,1328.33,1328.32,15.43]
["binance-futures","BNBUSDT",1759882830919,0.84,1328.33,1328.32,23.28]
["binance-futures","BNBUSDT",1759882830972,0.84,1328.33,1328.32,16.39]
["binance-futures","BNBUSDT",1759882831023,0.65,1328.33,1328.32,16.16]
["binance-futures","BNBUSDT",1759882831109,0.65,1328.33,1328.32,14.62]
["binance-futures","BNBUSDT",1759882831180,0.65,1328.33,1328.32,13.62]
["binance-futures","BNBUSDT",1759882831233,23.99,1328.33,1328.32,0.3]
["binance-futures","BNBUSDT",1759882831335,24.01,1328.33,1328.32,0.3]
["binance-futures","BNBUSDT",1759882831441,1.91,1328.25,1328.24,10.49]
["binance-futures","BNBUSDT",1759882831547,29.62,1328.13,1328.12,0.39]
["binance-futures","BNBUSDT",1759882831598,5.09,1328.05,1328.04,12.26]
["binance-futures","BNBUSDT",1759882831649,3.75,1328.0,1327.94,0.01]
["binance-futures","BNBUSDT",1759882831699,25.9,1327.97,1327.96,0.02]
["binance-futures","BNBUSDT",1759882831747,27.78,1327.97,1327.96,0.02]
["binance-futures","BNBUSDT",1759882831804,49.35,1327.97,1327.96,0.02]
["binance-futures","BNBUSDT",1759882831855,24.67,1327.97,1327.96,6.27]
["binance-futures","BNBUSDT",1759882831903,22.89,1327.97,1327.96,6.29]
["binance-futures","BNBUSDT",1759882832010,22.37,1327.97,1327.96,6.26]
["binance-futures","BNBUSDT",1759882832058,22.4,1327.97,1327.96,5.97]
["binance-futures","BNBUSDT",1759882832164,22.35,1327.97,1327.96,5.97]
["binance-futures","BNBUSDT",1759882832217,22.7,1327.97,1327.96,6.01]
["binance-futures","BNBUSDT",1759882832324,1.12,1327.97,1327.96,14.94]
["binance-futures","BNBUSDT",1759882832375,1.47,1327.97,1327.96,14.94]
["binance-futures","BNBUSDT",1759882832430,20.41,1327.97,1327.96,6.14]
["binance-futures","BNBUSDT",1759882832481,20.44,1327.97,1327.96,7.29]
["binance-futures","BNBUSDT",1759882832534,12.04,1327.94,1327.93,0.01]
["binance-futures","BNBUSDT",1759882832587,11.39,1327.8,1327.79,0.53]
["binance-futures","BNBUSDT",1759882832689,12.48,1327.66,1327.64,0.01]
["binance-futures","BNBUSDT",1759882832742,0.37,1327.79,1327.78,30.68]
["binance-futures","BNBUSDT",1759882832793,0.37,1327.79,1327.78,30.52]
["binance-futures","BNBUSDT",1759882832843,0.01,1327.84,1327.83,29.96]
["binance-futures","BNBUSDT",1759882832897,22.57,1327.94,1327.93,0.03]
["binance-futures","BNBUSDT",1759882832949,31.59,1327.86,1327.85,6.49]
["binance-futures","BNBUSDT",1759882833000,29.75,1327.86,1327.85,7.36]
["binance-futures","BNBUSDT",1759882833039,31.52,1327.86,1327.85,1.53]
["binance-futures","BNBUSDT",1759882833104,5.64,1328.02,1328.01,20.95]
["binance-futures","BNBUSDT",1759882833208,5.36,1327.72,1327.71,6.66]
["binance-futures","BNBUSDT",1759882833256,0.01,1327.73,1327.72,36.35]
["binance-futures","BNBUSDT",1759882833310,0.01,1327.83,1327.82,25.3]
["binance-futures","BNBUSDT",1759882833360,0.01,1327.83,1327.82,26.37]
["binance-futures","BNBUSDT",1759882833465,0.01,1327.73,1327.72,21.8]
["binance-futures","BNBUSDT",1759882833516,0.02,1327.8,1327.79,37.65]
["binance-futures","BNBUSDT",1759882833567,1.08,1327.89,1327.88,28.21]
["binance-futures","BNBUSDT",1759882833615,1.1,1327.89,1327.88,28.26]
["binance-futures","BNBUSDT",1759882833669,2.04,1327.89,1327.88,28.26]
["binance-futures","BNBUSDT",1759882833723,0.61,1327.89,1327.88,28.26]
["binance-futures","BNBUSDT",1759882833825,0.61,1327.89,1327.88,30.61]
["binance-futures","BNBUSDT",1759882833878,0.03,1327.89,1327.88,30.61]
["binance-futures","BNBUSDT",1759882833926,0.03,1327.93,1327.92,41.15]
["binance-futures","BNBUSDT",1759882833979,0.03,1327.93,1327.92,41.18]
["binance-futures","BNBUSDT",1759882834031,0.03,1327.93,1327.92,38.25]
["binance-futures","BNBUSDT",1759882834081,3.5,1327.93,1327.92,31.65]
["binance-futures","BNBUSDT",1759882834135,12.92,1327.92,1327.91,0.01]
["binance-futures","BNBUSDT",1759882834186,31.92,1327.91,1327.9,0.01]
["binance-futures","BNBUSDT",1759882834236,31.94,1327.91,1327.9,0.01]
["binance-futures","BNBUSDT",1759882834287,29.99,1327.91,1327.9,0.03]
["binance-futures","BNBUSDT",1759882834342,1.19,1327.91,1327.9,15.86]
["binance-futures","BNBUSDT",1759882834394,1.2,1327.91,1327.9,13.11]
["binance-futures","BNBUSDT",1759882834541,1.64,1327.91,1327.9,11.61]
["binance-futures","BNBUSDT",1759882834594,1.64,1327.91,1327.9,11.65]
["binance-futures","BNBUSDT",1759882834652,32.43,1328.06,1328.05,1.57]
["binance-futures","BNBUSDT",1759882834697,16.29,1328.02,1328.01,0.1]
["binance-futures","BNBUSDT",1759882834761,27.01,1328.02,1328.01,0.1]
["binance-futures","BNBUSDT",1759882834809,34.62,1327.98,1327.97,0.1]
["binance-futures","BNBUSDT",1759882834864,34.62,1327.98,1327.97,0.11]
["binance-futures","BNBUSDT",1759882834916,34.64,1327.98,1327.97,0.47]
["binance-futures","BNBUSDT",1759882834967,0.03,1327.9,1327.89,16.17]
["binance-futures","BNBUSDT",1759882835019,0.01,1327.94,1327.93,17.35]
["binance-futures","BNBUSDT",1759882835120,8.57,1327.96,1327.95,18.24]
["binance-futures","BNBUSDT",1759882835170,18.88,1327.96,1327.95,0.2]
["binance-futures","BNBUSDT",1759882835226,22.05,1328.12,1328.11,0.03]
["binance-futures","BNBUSDT",1759882835277,23.51,1328.12,1328.11,0.03]
["binance-futures","BNBUSDT",1759882835327,19.76,1328.07,1328.06,2.66]
["binance-futures","BNBUSDT",1759882835383,20.27,1328.07,1328.06,2.66]
["binance-futures","BNBUSDT",1759882835434,22.18,1328.07,1328.06,3.89]
["binance-futures","BNBUSDT",1759882835478,23.59,1328.07,1328.06,4.22]
["binance-futures","BNBUSDT",1759882835541,23.59,1328.07,1328.06,4.23]
["binance-futures","BNBUSDT",1759882835593,3.12,1327.93,1327.92,12.13]
["binance-futures","BNBUSDT",1759882835643,0.03,1327.93,1327.92,13.57]
["binance-futures","BNBUSDT",1759882835699,0.03,1327.93,1327.92,18.11]
["binance-futures","BNBUSDT",1759882835746,0.03,1327.93,1327.92,17.94]
["binance-futures","BNBUSDT",1759882835794,0.03,1327.93,1327.92,17.76]
["binance-futures","BNBUSDT",1759882835859,2.3,1327.93,1327.92,17.76]
["binance-futures","BNBUSDT",1759882835904,2.28,1327.93,1327.92,17.73]
["binance-futures","BNBUSDT",1759882835965,0.03,1328.0,1327.99,24.66]
["binance-futures","BNBUSDT",1759882836016,0.03,1328.0,1327.99,24.45]
["binance-futures","BNBUSDT",1759882836065,8.22,1328.04,1328.03,26.19]
["binance-futures","BNBUSDT",1759882836117,7.91,1328.04,1328.03,26.19]
["binance-futures","BNBUSDT",1759882836172,7.91,1328.04,1328.03,20.69]
["binance-futures","BNBUSDT",1759882836222,7.84,1328.04,1328.03,11.34]
["binance-futures","BNBUSDT",1759882836274,10.1,1328.04,1328.03,6.57]
["binance-futures","BNBUSDT",1759882836326,14.89,1328.04,1328.03,0.22]
["binance-futures","BNBUSDT",1759882836377,9.27,1328.02,1328.01,3.93]
["binance-futures","BNBUSDT",1759882836480,5.97,1327.79,1327.78,3.22]
["binance-futures","BNBUSDT",1759882836529,7.91,1327.79,1327.78,4.87]
["binance-futures","BNBUSDT",1759882836585,11.36,1327.79,1327.78,0.19]
["binance-futures","BNBUSDT",1759882836638,11.36,1327.79,1327.78,0.56]
["binance-futures","BNBUSDT",1759882836691,14.09,1327.75,1327.74,0.01]
["binance-futures","BNBUSDT",1759882836742,12.35,1327.61,1327.58,2.18]
["binance-futures","BNBUSDT",1759882836793,6.01,1327.61,1327.6,0.04]
["binance-futures","BNBUSDT",1759882836844,9.82,1327.61,1327.6,10.8]
["binance-futures","BNBUSDT",1759882836898,9.85,1327.61,1327.6,8.69]
["binance-futures","BNBUSDT",1759882836948,9.85,1327.61,1327.6,8.71]
["binance-futures","BNBUSDT",1759882837002,10.08,1327.61,1327.6,7.75]
["binance-futures","BNBUSDT",1759882837104,8.08,1327.61,1327.6,7.8]
["binance-futures","BNBUSDT",1759882837150,11.47,1327.61,1327.6,7.77]
["binance-futures","BNBUSDT",1759882837209,11.47,1327.61,1327.6,7.8]
["binance-futures","BNBUSDT",1759882837262,15.61,1327.61,1327.6,7.8]
["binance-futures","BNBUSDT",1759882837312,15.61,1327.61,1327.6,7.76]
["binance-futures","BNBUSDT",1759882837362,15.61,1327.61,1327.6,9.77]
["binance-futures","BNBUSDT",1759882837467,7.39,1327.25,1327.24,1.02]
["binance-futures","BNBUSDT",1759882837519,12.42,1327.25,1327.24,0.96]
["binance-futures","BNBUSDT",1759882837569,4.4,1327.17,1327.16,14.53]
["binance-futures","BNBUSDT",1759882837624,8.25,1327.21,1327.2,3.3]
["binance-futures","BNBUSDT",1759882837673,14.23,1327.21,1327.2,3.32]
["binance-futures","BNBUSDT",1759882837727,18.39,1327.2,1327.19,0.01]
["binance-futures","BNBUSDT",1759882837778,24.66,1327.15,1327.14,0.94]
["binance-futures","BNBUSDT",1759882837830,15.25,1327.03,1327.02,0.12]
["binance-futures","BNBUSDT",1759882837881,6.29,1326.92,1326.91,0.02]
["binance-futures","BNBUSDT",1759882837932,11.92,1326.87,1326.86,0.02]
["binance-futures","BNBUSDT",1759882837982,7.99,1326.77,1326.76,7.13]
["binance-futures","BNBUSDT",1759882838033,8.2,1326.77,1326.76,7.13]
["binance-futures","BNBUSDT",1759882838085,9.38,1326.77,1326.76,3.45]
["binance-futures","BNBUSDT",1759882838138,12.28,1326.77,1326.76,13.56]
["binance-futures","BNBUSDT",1759882838189,16.45,1326.93,1326.92,0.03]
["binance-futures","BNBUSDT",1759882838237,14.98,1326.93,1326.92,0.03]
["binance-futures","BNBUSDT",1759882838293,5.06,1326.89,1326.88,4.47]
["binance-futures","BNBUSDT",1759882838344,0.64,1326.92,1326.91,8.72]
["binance-futures","BNBUSDT",1759882838394,2.07,1326.92,1326.91,11.13]
["binance-futures","BNBUSDT",1759882838447,2.04,1326.9,1326.89,7.34]
["binance-futures","BNBUSDT",1759882838498,3.39,1326.9,1326.89,7.36]
["binance-futures","BNBUSDT",1759882838548,3.39,1326.9,1326.89,13.85]
["binance-futures","BNBUSDT",1759882838598,8.86,1326.9,1326.89,5.92]
["binance-futures","BNBUSDT",1759882838650,8.86,1326.9,1326.89,5.28]
["binance-futures","BNBUSDT",1759882838702,12.61,1326.9,1326.89,5.28]
["binance-futures","BNBUSDT",1759882838750,14.97,1326.89,1326.88,4.3]
["binance-futures","BNBUSDT",1759882838810,9.38,1326.89,1326.88,4.2]
["binance-futures","BNBUSDT",1759882838863,9.97,1326.89,1326.88,4.22]
["binance-futures","BNBUSDT",1759882838959,20.3,1326.81,1326.8,13.51]
["binance-futures","BNBUSDT",1759882839017,16.66,1326.81,1326.8,13.5]
["binance-futures","BNBUSDT",1759882839121,7.59,1326.66,1326.65,11.18]
["binance-futures","BNBUSDT",1759882839171,6.18,1326.66,1326.65,12.59]
["binance-futures","BNBUSDT",1759882839222,9.93,1326.66,1326.65,12.21]
["binance-futures","BNBUSDT",1759882839324,1.35,1327.25,1327.14,4.95]
["binance-futures","BNBUSDT",1759882839377,0.01,1327.41,1327.4,1.13]
["binance-futures","BNBUSDT",1759882839428,5.85,1327.59,1327.58,5.49]
["binance-futures","BNBUSDT",1759882839479,4.61,1327.54,1327.53,4.19]
["binance-futures","BNBUSDT",1759882839531,5.99,1327.54,1327.53,4.21]
["binance-futures","BNBUSDT",1759882839581,7.15,1327.54,1327.53,1.76]
["binance-futures","BNBUSDT",1759882839680,7.15,1327.54,1327.53,2.41]
["binance-futures","BNBUSDT",1759882839736,8.49,1327.54,1327.53,2.01]
["binance-futures","BNBUSDT",1759882839790,8.49,1327.54,1327.53,1.99]
["binance-futures","BNBUSDT",1759882839841,7.17,1327.54,1327.53,5.24]
["binance-futures","BNBUSDT",1759882839886,4.47,1327.54,1327.53,15.11]
["binance-futures","BNBUSDT",1759882839944,4.47,1327.54,1327.53,15.17]
["binance-futures","BNBUSDT",1759882839989,4.47,1327.54,1327.53,16.55]
["binance-futures","BNBUSDT",1759882840047,0.01,1327.56,1327.55,42.55]
["binance-futures","BNBUSDT",1759882840100,0.35,1327.6,1327.59,29.04]
["binance-futures","BNBUSDT",1759882840151,0.36,1327.66,1327.65,28.76]
["binance-futures","BNBUSDT",1759882840202,25.36,1327.66,1327.65,12.51]
["binance-futures","BNBUSDT",1759882840255,24.04,1327.66,1327.65,12.97]
["binance-futures","BNBUSDT",1759882840306,25.41,1327.66,1327.65,11.63]
["binance-futures","BNBUSDT",1759882840354,26.62,1327.66,1327.65,6.8]
["binance-futures","BNBUSDT",1759882840409,57.0,1327.66,1327.65,8.37]
["binance-futures","BNBUSDT",1759882840464,55.92,1327.66,1327.65,9.71]
["binance-futures","BNBUSDT",1759882840516,13.76,1327.98,1327.97,6.65]
["binance-futures","BNBUSDT",1759882840618,3.67,1327.75,1327.74,4.65]
["binance-futures","BNBUSDT",1759882840668,2.79,1327.75,1327.74,6.8]
["binance-futures","BNBUSDT",1759882840718,2.81,1327.75,1327.74,6.82]
["binance-futures","BNBUSDT",1759882840823,2.84,1327.75,1327.74,6.82]
["binance-futures","BNBUSDT",1759882840875,2.84,1327.75,1327.74,6.79]
["binance-futures","BNBUSDT",1759882840926,4.18,1327.75,1327.74,6.79]
["binance-futures","BNBUSDT",1759882840973,15.03,1327.75,1327.74,0.09]
["binance-futures","BNBUSDT",1759882841030,9.68,1327.71,1327.7,7.93]
["binance-futures","BNBUSDT",1759882841081,9.48,1327.71,1327.7,7.93]
["binance-futures","BNBUSDT",1759882841132,2.2,1327.71,1327.7,7.95]
["binance-futures","BNBUSDT",1759882841181,4.42,1327.71,1327.7,6.77]
["binance-futures","BNBUSDT",1759882841286,2.55,1327.63,1327.62,14.51]
["binance-futures","BNBUSDT",1759882841334,1.7,1327.63,1327.62,25.52]
["binance-futures","BNBUSDT",1759882841383,1.72,1327.63,1327.62,18.08]
["binance-futures","BNBUSDT",1759882841442,6.76,1327.63,1327.62,6.75]
["binance-futures","BNBUSDT",1759882841552,10.46,1327.57,1327.56,0.01]
["binance-futures","BNBUSDT",1759882841602,10.17,1327.54,1327.53,0.04]
["binance-futures","BNBUSDT",1759882841655,16.4,1327.54,1327.53,0.04]
["binance-futures","BNBUSDT",1759882841707,0.03,1327.49,1327.48,19.01]
["binance-futures","BNBUSDT",1759882841756,1.51,1327.49,1327.48,19.03]
["binance-futures","BNBUSDT",1759882841807,1.51,1327.49,1327.48,22.03]
["binance-futures","BNBUSDT",1759882841861,0.03,1327.51,1327.5,26.31]
["binance-futures","BNBUSDT",1759882841910,2.69,1327.58,1327.57,13.95]
["binance-futures","BNBUSDT",1759882841966,0.02,1327.58,1327.57,13.55]
["binance-futures","BNBUSDT",1759882842019,0.08,1327.61,1327.6,24.0]
["binance-futures","BNBUSDT",1759882842072,0.1,1327.61,1327.6,25.38]
["binance-futures","BNBUSDT",1759882842120,0.1,1327.61,1327.6,21.71]
["binance-futures","BNBUSDT",1759882842176,0.08,1327.61,1327.6,21.41]
["binance-futures","BNBUSDT",1759882842221,0.1,1327.61,1327.6,21.41]
["binance-futures","BNBUSDT",1759882842386,0.12,1327.61,1327.6,22.36]
["binance-futures","BNBUSDT",1759882842471,0.23,1327.61,1327.6,22.34]
["binance-futures","BNBUSDT",1759882842543,0.23,1327.61,1327.6,21.21]
["binance-futures","BNBUSDT",1759882842583,8.55,1327.61,1327.6,9.71]
["binance-futures","BNBUSDT",1759882842648,8.53,1327.61,1327.6,4.38]
["binance-futures","BNBUSDT",1759882842692,14.18,1327.59,1327.58,0.03]
["binance-futures","BNBUSDT",1759882842854,14.24,1327.59,1327.58,0.03]
["binance-futures","BNBUSDT",1759882842904,12.95,1327.59,1327.58,0.03]
["binance-futures","BNBUSDT",1759882842958,13.03,1327.59,1327.58,0.03]
["binance-futures","BNBUSDT",1759882843010,10.33,1327.59,1327.58,0.03]
["binance-futures","BNBUSDT",1759882843061,1.22,1327.59,1327.58,14.66]
["binance-futures","BNBUSDT",1759882843112,0.13,1327.59,1327.58,14.62]
["binance-futures","BNBUSDT",1759882843160,0.16,1327.61,1327.6,27.11]
["binance-futures","BNBUSDT",1759882843207,0.16,1327.61,1327.6,27.34]
["binance-futures","BNBUSDT",1759882843264,0.18,1327.61,1327.6,27.72]
["binance-futures","BNBUSDT",1759882843321,9.78,1327.74,1327.73,3.99]
["binance-futures","BNBUSDT",1759882843372,9.8,1327.74,1327.73,1.86]
["binance-futures","BNBUSDT",1759882843425,8.46,1327.74,1327.73,4.18]
["binance-futures","BNBUSDT",1759882843466,8.41,1327.74,1327.73,4.2]
["binance-futures","BNBUSDT",1759882843530,8.73,1327.74,1327.73,4.2]
["binance-futures","BNBUSDT",1759882843572,5.34,1327.74,1327.73,3.95]
["binance-futures","BNBUSDT",1759882843634,11.07,1327.74,1327.73,1.94]
["binance-futures","BNBUSDT",1759882843676,11.05,1327.74,1327.73,5.26]
["binance-futures","BNBUSDT",1759882843738,11.07,1327.74,1327.73,0.28]
["binance-futures","BNBUSDT",1759882843835,10.24,1327.62,1327.61,3.43]
["binance-futures","BNBUSDT",1759882843893,14.44,1327.62,1327.61,3.43]
["binance-futures","BNBUSDT",1759882844055,14.39,1327.62,1327.61,3.43]
["binance-futures","BNBUSDT",1759882844109,14.45,1327.62,1327.61,3.47]
["binance-futures","BNBUSDT",1759882844158,14.7,1327.62,1327.61,3.51]
["binance-futures","BNBUSDT",1759882844207,13.12,1327.62,1327.61,3.51]
["binance-futures","BNBUSDT",1759882844260,13.12,1327.62,1327.61,3.48]
["binance-futures","BNBUSDT",1759882844322,13.13,1327.62,1327.61,3.48]
["binance-futures","BNBUSDT",1759882844374,13.14,1327.62,1327.61,4.93]
["binance-futures","BNBUSDT",1759882844424,14.74,1327.6,1327.59,0.02]
["binance-futures","BNBUSDT",1759882844480,14.8,1327.6,1327.59,0.02]
["binance-futures","BNBUSDT",1759882844526,14.82,1327.6,1327.59,0.24]
["binance-futures","BNBUSDT",1759882844634,16.47,1327.6,1327.59,0.24]
["binance-futures","BNBUSDT",1759882844680,17.45,1327.6,1327.59,0.24]
["binance-futures","BNBUSDT",1759882844739,22.39,1327.6,1327.59,0.04]
["binance-futures","BNBUSDT",1759882844793,22.4,1327.6,1327.59,0.04]
["binance-futures","BNBUSDT",1759882844841,22.43,1327.6,1327.59,0.04]
["binance-futures","BNBUSDT",1759882844894,22.9,1327.6,1327.59,0.04]
["binance-futures","BNBUSDT",1759882844997,22.97,1327.6,1327.59,1.7]
["binance-futures","BNBUSDT",1759882845110,12.67,1327.42,1327.41,0.01]
["binance-futures","BNBUSDT",1759882845161,17.46,1327.42,1327.41,0.01]
["binance-futures","BNBUSDT",1759882845211,12.34,1327.42,1327.41,0.01]
["binance-futures","BNBUSDT",1759882845262,6.34,1327.41,1327.4,2.88]
["binance-futures","BNBUSDT",1759882845313,9.29,1327.41,1327.4,3.14]
["binance-futures","BNBUSDT",1759882845366,9.54,1327.41,1327.4,3.12]
["binance-futures","BNBUSDT",1759882845417,14.42,1327.41,1327.4,3.12]
["binance-futures","BNBUSDT",1759882845469,9.14,1327.41,1327.4,11.0]
["binance-futures","BNBUSDT",1759882845518,11.96,1327.41,1327.4,8.64]
["binance-futures","BNBUSDT",1759882845573,9.95,1327.41,1327.4,8.68]
["binance-futures","BNBUSDT",1759882845621,14.6,1327.41,1327.4,8.7]
["binance-futures","BNBUSDT",1759882845683,14.81,1327.41,1327.4,8.72]
["binance-futures","BNBUSDT",1759882845745,16.41,1327.41,1327.4,13.16]
["binance-futures","BNBUSDT",1759882845851,16.41,1327.41,1327.4,13.23]
["binance-futures","BNBUSDT",1759882845895,16.42,1327.41,1327.4,14.44]
["binance-futures","BNBUSDT",1759882845950,16.42,1327.41,1327.4,14.1]
["binance-futures","BNBUSDT",1759882845996,16.42,1327.41,1327.4,13.97]
["binance-futures","BNBUSDT",1759882846048,16.44,1327.41,1327.4,13.46]
["binance-futures","BNBUSDT",1759882846104,16.31,1327.41,1327.4,14.76]
["binance-futures","BNBUSDT",1759882846159,16.31,1327.41,1327.4,14.06]
["binance-futures","BNBUSDT",1759882846228,14.46,1327.41,1327.4,18.11]
["binance-futures","BNBUSDT",1759882846386,19.61,1327.41,1327.4,17.27]
["binance-futures","BNBUSDT",1759882846411,19.57,1327.41,1327.4,17.32]
["binance-futures","BNBUSDT",1759882846487,19.5,1327.41,1327.4,18.6]
["binance-futures","BNBUSDT",1759882846548,1.5,1327.59,1327.58,32.51]
["binance-futures","BNBUSDT",1759882846600,6.08,1327.59,1327.58,7.34]
["binance-futures","BNBUSDT",1759882846651,4.26,1327.59,1327.58,7.71]
["binance-futures","BNBUSDT",1759882846696,3.16,1327.59,1327.58,17.2]
["binance-futures","BNBUSDT",1759882846737,6.14,1327.59,1327.58,7.36]
["binance-futures","BNBUSDT",1759882846807,7.48,1327.59,1327.58,6.33]
["binance-futures","BNBUSDT",1759882846858,6.27,1327.59,1327.58,7.87]
["binance-futures","BNBUSDT",1759882846909,6.16,1327.59,1327.58,8.08]
["binance-futures","BNBUSDT",1759882846943,2.21,1327.59,1327.58,7.88]
["binance-futures","BNBUSDT",1759882847013,2.19,1327.59,1327.58,14.69]
["binance-futures","BNBUSDT",1759882847047,2.21,1327.59,1327.58,7.88]
["binance-futures","BNBUSDT",1759882847103,0.6,1327.59,1327.58,14.93]
["binance-futures","BNBUSDT",1759882847161,0.07,1327.59,1327.58,18.35]
["binance-futures","BNBUSDT",1759882847272,0.07,1327.59,1327.58,18.34]
["binance-futures","BNBUSDT",1759882847315,0.68,1327.59,1327.58,18.34]
["binance-futures","BNBUSDT",1759882847371,0.7,1327.59,1327.58,18.39]
["binance-futures","BNBUSDT",1759882847436,0.55,1327.59,1327.58,18.39]
["binance-futures","BNBUSDT",1759882847492,10.4,1327.78,1327.77,6.69]
["binance-futures","BNBUSDT",1759882847544,12.78,1327.78,1327.77,4.06]
["binance-futures","BNBUSDT",1759882847648,4.56,1327.89,1327.8,5.0]
["binance-futures","BNBUSDT",1759882847697,4.5,1327.98,1327.97,7.88]
["binance-futures","BNBUSDT",1759882847752,4.0,1327.98,1327.97,2.73]
["binance-futures","BNBUSDT",1759882847802,4.02,1327.98,1327.97,9.49]
["binance-futures","BNBUSDT",1759882847853,4.05,1327.98,1327.97,9.06]
["binance-futures","BNBUSDT",1759882847905,4.05,1327.98,1327.97,9.09]
["binance-futures","BNBUSDT",1759882847956,4.05,1327.98,1327.97,9.04]
["binance-futures","BNBUSDT",1759882848061,2.55,1328.09,1328.08,11.08]
["binance-futures","BNBUSDT",1759882848112,2.57,1328.09,1328.08,7.84]
["binance-futures","BNBUSDT",1759882848217,7.87,1328.13,1328.12,18.44]
["binance-futures","BNBUSDT",1759882848265,2.35,1328.13,1328.12,21.42]
["binance-futures","BNBUSDT",1759882848319,10.98,1328.28,1328.27,0.79]
["binance-futures","BNBUSDT",1759882848372,6.51,1328.26,1328.25,10.62]
["binance-futures","BNBUSDT",1759882848475,3.68,1328.26,1328.25,10.64]
["binance-futures","BNBUSDT",1759882848578,6.5,1328.26,1328.25,10.64]
["binance-futures","BNBUSDT",1759882848741,6.45,1328.26,1328.25,10.64]
["binance-futures","BNBUSDT",1759882848792,0.45,1328.26,1328.25,11.74]
["binance-futures","BNBUSDT",1759882848842,0.71,1328.26,1328.25,20.39]
["binance-futures","BNBUSDT",1759882848886,2.98,1328.27,1328.26,37.52]
["binance-futures","BNBUSDT",1759882848947,3.0,1328.27,1328.26,35.5]
["binance-futures","BNBUSDT",1759882848999,8.49,1328.27,1328.26,5.05]
["binance-futures","BNBUSDT",1759882849044,8.51,1328.27,1328.26,5.05]
["binance-futures","BNBUSDT",1759882849098,8.51,1328.27,1328.26,4.85]
["binance-futures","BNBUSDT",1759882849142,18.54,1328.26,1328.25,0.66]
["binance-futures","BNBUSDT",1759882849259,7.98,1328.21,1328.2,3.03]
["binance-futures","BNBUSDT",1759882849313,8.25,1328.21,1328.2,3.03]
["binance-futures","BNBUSDT",1759882849418,8.61,1328.21,1328.2,3.03]
["binance-futures","BNBUSDT",1759882849472,8.61,1328.21,1328.2,2.56]
["binance-futures","BNBUSDT",1759882849524,11.64,1328.21,1328.2,0.03]
["binance-futures","BNBUSDT",1759882849675,7.25,1328.06,1328.04,0.02]
["binance-futures","BNBUSDT",1759882849731,0.28,1328.06,1328.05,13.81]
["binance-futures","BNBUSDT",1759882849780,6.47,1328.06,1328.05,13.81]
["binance-futures","BNBUSDT",1759882849833,6.87,1328.06,1328.05,7.1]
["binance-futures","BNBUSDT",1759882849884,7.21,1328.06,1328.05,4.9]
["binance-futures","BNBUSDT",1759882849931,7.48,1328.06,1328.05,4.93]
["binance-futures","BNBUSDT",1759882849976,7.48,1328.06,1328.05,4.94]
["binance-futures","BNBUSDT",1759882850087,4.8,1328.06,1328.05,7.78]
["binance-futures","BNBUSDT",1759882850139,3.51,1328.06,1328.05,7.74]
["binance-futures","BNBUSDT",1759882850206,63.71,1328.06,1328.05,3.98]
["binance-futures","BNBUSDT",1759882850257,67.85,1328.06,1328.05,0.14]
["binance-futures","BNBUSDT",1759882850309,67.93,1328.06,1328.05,0.13]
["binance-futures","BNBUSDT",1759882850362,69.25,1328.06,1328.05,0.13]
["binance-futures","BNBUSDT",1759882850416,69.29,1328.06,1328.05,0.13]
["binance-futures","BNBUSDT",1759882850480,7.02,1327.98,1327.97,0.03]
["binance-futures","BNBUSDT",1759882850538,8.3,1327.98,1327.97,0.03]
["binance-futures","BNBUSDT",1759882850591,20.46,1327.98,1327.97,0.03]
["binance-futures","BNBUSDT",1759882850646,7.33,1327.97,1327.96,0.01]
["binance-futures","BNBUSDT",1759882850696,14.8,1327.91,1327.9,6.04]
["binance-futures","BNBUSDT",1759882850748,13.87,1327.9,1327.88,0.01]
["binance-futures","BNBUSDT",1759882850798,23.1,1328.06,1328.05,12.45]
["binance-futures","BNBUSDT",1759882850852,23.13,1328.06,1328.05,11.51]
["binance-futures","BNBUSDT",1759882850904,23.14,1328.06,1328.05,12.18]
["binance-futures","BNBUSDT",1759882850954,25.19,1328.06,1328.05,10.21]
["binance-futures","BNBUSDT",1759882851007,25.19,1328.06,1328.05,10.48]
["binance-futures","BNBUSDT",1759882851063,23.92,1328.06,1328.05,17.42]
["binance-futures","BNBUSDT",1759882851158,23.93,1328.06,1328.05,17.42]
["binance-futures","BNBUSDT",1759882851225,27.11,1328.06,1328.05,17.46]
["binance-futures","BNBUSDT",1759882851371,28.41,1328.06,1328.05,16.55]
["binance-futures","BNBUSDT",1759882851485,28.43,1328.06,1328.05,12.97]
["binance-futures","BNBUSDT",1759882851581,8.54,1327.96,1327.91,0.01]
["binance-futures","BNBUSDT",1759882851623,11.84,1327.96,1327.91,0.01]
["binance-futures","BNBUSDT",1759882851689,15.78,1327.96,1327.88,0.02]
["binance-futures","BNBUSDT",1759882851738,15.8,1327.96,1327.91,0.01]
["binance-futures","BNBUSDT",1759882851789,3.38,1327.92,1327.91,2.14]
["binance-futures","BNBUSDT",1759882851839,4.77,1327.92,1327.91,3.67]
["binance-futures","BNBUSDT",1759882851901,5.62,1327.92,1327.91,5.06]
["binance-futures","BNBUSDT",1759882851951,5.53,1327.92,1327.91,5.08]
["binance-futures","BNBUSDT",1759882852009,5.53,1327.92,1327.91,5.06]
["binance-futures","BNBUSDT",1759882852047,6.66,1327.92,1327.91,5.08]
["binance-futures","BNBUSDT",1759882852111,6.67,1327.92,1327.91,5.08]
["binance-futures","BNBUSDT",1759882852166,6.67,1327.92,1327.91,4.81]
["binance-futures","BNBUSDT",1759882852209,8.58,1327.92,1327.91,4.85]
["binance-futures","BNBUSDT",1759882852324,8.58,1327.92,1327.91,5.52]
["binance-futures","BNBUSDT",1759882852376,10.06,1327.92,1327.91,6.4]
["binance-futures","BNBUSDT",1759882852429,2.5,1328.2,1328.19,17.77]
["binance-futures","BNBUSDT",1759882852479,0.03,1328.26,1328.25,8.56]
["binance-futures","BNBUSDT",1759882852528,0.4,1328.26,1328.25,8.42]
["binance-futures","BNBUSDT",1759882852583,8.66,1328.26,1328.25,3.5]
["binance-futures","BNBUSDT",1759882852634,13.92,1328.26,1328.25,0.03]
["binance-futures","BNBUSDT",1759882852736,8.58,1328.25,1328.24,6.36]
["binance-futures","BNBUSDT",1759882852790,8.6,1328.25,1328.24,6.39]
["binance-futures","BNBUSDT",1759882852888,8.57,1328.25,1328.24,7.23]
["binance-futures","BNBUSDT",1759882852979,1.3,1328.25,1328.24,7.23]
["binance-futures","BNBUSDT",1759882853051,1.32,1328.25,1328.24,7.27]
["binance-futures","BNBUSDT",1759882853101,0.03,1328.21,1328.2,22.01]
["binance-futures","BNBUSDT",1759882853153,1.75,1328.21,1328.2,22.03]
["binance-futures","BNBUSDT",1759882853258,0.66,1328.25,1328.24,17.71]
["binance-futures","BNBUSDT",1759882853312,0.37,1328.29,1328.26,11.27]
["binance-futures","BNBUSDT",1759882853363,2.08,1328.37,1328.36,13.17]
["binance-futures","BNBUSDT",1759882853414,7.37,1328.37,1328.36,5.05]
["binance-futures","BNBUSDT",1759882853516,7.39,1328.37,1328.36,5.05]
["binance-futures","BNBUSDT",1759882853621,7.39,1328.37,1328.36,0.08]
["binance-futures","BNBUSDT",1759882853674,7.34,1328.37,1328.36,0.08]
["binance-futures","BNBUSDT",1759882853718,7.36,1328.37,1328.36,6.56]
["binance-futures","BNBUSDT",1759882853772,7.37,1328.37,1328.36,6.58]
["binance-futures","BNBUSDT",1759882853822,7.4,1328.37,1328.36,6.58]
["binance-futures","BNBUSDT",1759882853880,7.4,1328.37,1328.36,6.59]
["binance-futures","BNBUSDT",1759882854006,2.16,1328.37,1328.36,6.55]
["binance-futures","BNBUSDT",1759882854073,2.8,1328.31,1328.3,17.09]
["binance-futures","BNBUSDT",1759882854122,3.62,1328.31,1328.3,13.49]
["binance-futures","BNBUSDT",1759882854171,4.91,1328.31,1328.3,13.51]
["binance-futures","BNBUSDT",1759882854229,0.03,1328.31,1328.3,11.1]
["binance-futures","BNBUSDT",1759882854333,0.03,1328.31,1328.3,13.63]
["binance-futures","BNBUSDT",1759882854386,7.81,1328.34,1328.33,5.88]
["binance-futures","BNBUSDT",1759882854435,9.45,1328.34,1328.33,0.03]
["binance-futures","BNBUSDT",1759882854596,0.22,1328.31,1328.3,12.27]
["binance-futures","BNBUSDT",1759882854641,0.22,1328.31,1328.3,12.57]
["binance-futures","BNBUSDT",1759882854697,0.17,1328.31,1328.3,12.57]
["binance-futures","BNBUSDT",1759882854747,13.24,1328.33,1328.32,9.74]
["binance-futures","BNBUSDT",1759882854790,13.26,1328.33,1328.32,9.74]
["binance-futures","BNBUSDT",1759882854842,13.27,1328.33,1328.32,9.74]
["binance-futures","BNBUSDT",1759882854911,15.34,1328.33,1328.32,9.75]
["binance-futures","BNBUSDT",1759882854961,15.48,1328.33,1328.32,9.75]
["binance-futures","BNBUSDT",1759882855016,15.48,1328.33,1328.32,6.88]
["binance-futures","BNBUSDT",1759882855065,19.32,1328.33,1328.32,0.08]
["binance-futures","BNBUSDT",1759882855119,0.03,1328.29,1328.28,13.97]
["binance-futures","BNBUSDT",1759882855171,0.03,1328.29,1328.28,13.99]
["binance-futures","BNBUSDT",1759882855220,0.03,1328.29,1328.28,15.13]
["binance-futures","BNBUSDT",1759882855273,0.03,1328.29,1328.28,15.11]
["binance-futures","BNBUSDT",1759882855328,17.21,1328.33,1328.32,5.32]
["binance-futures","BNBUSDT",1759882855377,17.21,1328.33,1328.32,1.47]
["binance-futures","BNBUSDT",1759882855431,17.12,1328.33,1328.32,5.3]
["binance-futures","BNBUSDT",1759882855479,10.35,1328.33,1328.32,7.15]
["binance-futures","BNBUSDT",1759882855532,12.03,1328.33,1328.32,0.26]
["binance-futures","BNBUSDT",1759882855577,12.03,1328.33,1328.32,0.28]
["binance-futures","BNBUSDT",1759882855694,0.03,1328.29,1328.28,16.59]
["binance-futures","BNBUSDT",1759882855732,0.03,1328.29,1328.28,16.67]
["binance-futures","BNBUSDT",1759882855789,0.25,1328.29,1328.28,16.69]
["binance-futures","BNBUSDT",1759882855852,14.42,1328.33,1328.32,4.98]
["binance-futures","BNBUSDT",1759882855955,4.14,1328.05,1328.04,16.74]
["binance-futures","BNBUSDT",1759882856003,9.88,1328.05,1328.04,0.12]
["binance-futures","BNBUSDT",1759882856056,11.17,1328.05,1328.04,0.14]
["binance-futures","BNBUSDT",1759882856162,7.68,1328.05,1328.04,0.11]
["binance-futures","BNBUSDT",1759882856209,39.26,1328.01,1328.0,4.29]
["binance-futures","BNBUSDT",1759882856318,41.63,1328.01,1328.0,1.44]
["binance-futures","BNBUSDT",1759882856368,41.65,1328.01,1328.0,1.44]
["binance-futures","BNBUSDT",1759882856419,48.4,1328.01,1328.0,1.42]
["binance-futures","BNBUSDT",1759882856473,48.63,1328.01,1328.0,1.42]
["binance-futures","BNBUSDT",1759882856510,50.46,1328.01,1328.0,1.46]
["binance-futures","BNBUSDT",1759882856639,50.41,1328.01,1328.0,1.46]
["binance-futures","BNBUSDT",1759882856696,51.95,1328.01,1328.0,1.45]
["binance-futures","BNBUSDT",1759882856748,16.85,1327.96,1327.95,0.02]
["binance-futures","BNBUSDT",1759882856797,24.81,1327.96,1327.95,0.02]
["binance-futures","BNBUSDT",1759882856846,25.44,1327.96,1327.95,0.02]
["binance-futures","BNBUSDT",1759882856905,25.85,1327.96,1327.95,0.02]
["binance-futures","BNBUSDT",1759882856941,32.56,1327.96,1327.95,0.02]
["binance-futures","BNBUSDT",1759882857009,34.37,1327.96,1327.95,0.02]
["binance-futures","BNBUSDT",1759882857170,6.64,1327.67,1327.66,3.63]
["binance-futures","BNBUSDT",1759882857218,6.93,1327.67,1327.66,6.48]
["binance-futures","BNBUSDT",1759882857272,6.93,1327.67,1327.66,2.9]
["binance-futures","BNBUSDT",1759882857323,9.25,1327.67,1327.66,6.46]
["binance-futures","BNBUSDT",1759882857426,10.63,1327.66,1327.65,3.93]
["binance-futures","BNBUSDT",1759882857477,43.62,1327.66,1327.65,2.5]
["binance-futures","BNBUSDT",1759882857527,45.16,1327.66,1327.65,5.91]
["binance-futures","BNBUSDT",1759882857581,45.19,1327.66,1327.65,5.91]
["binance-futures","BNBUSDT",1759882857621,45.22,1327.66,1327.65,5.93]
["binance-futures","BNBUSDT",1759882857733,46.76,1327.66,1327.65,5.93]
["binance-futures","BNBUSDT",1759882857781,46.4,1327.66,1327.65,5.93]
["binance-futures","BNBUSDT",1759882857840,48.74,1327.66,1327.65,5.52]
["binance-futures","BNBUSDT",1759882857885,48.77,1327.66,1327.65,5.52]
["binance-futures","BNBUSDT",1759882857942,42.16,1327.66,1327.65,4.94]
["binance-futures","BNBUSDT",1759882858086,40.89,1327.66,1327.65,5.1]
["binance-futures","BNBUSDT",1759882858204,62.55,1327.66,1327.65,5.1]
["binance-futures","BNBUSDT",1759882858363,62.55,1327.66,1327.65,4.97]
["binance-futures","BNBUSDT",1759882858415,62.61,1327.66,1327.65,4.97]
["binance-futures","BNBUSDT",1759882858518,9.94,1327.65,1327.64,0.01]
["binance-futures","BNBUSDT",1759882858569,9.82,1327.57,1327.56,6.54]
["binance-futures","BNBUSDT",1759882858620,15.3,1327.45,1327.44,0.13]
["binance-futures","BNBUSDT",1759882858670,18.42,1327.45,1327.44,0.15]
["binance-futures","BNBUSDT",1759882858720,21.95,1327.45,1327.44,0.15]
["binance-futures","BNBUSDT",1759882858773,23.49,1327.45,1327.44,0.15]
["binance-futures","BNBUSDT",1759882858823,25.77,1327.45,1327.44,0.15]
["binance-futures","BNBUSDT",1759882858872,19.24,1327.45,1327.44,0.15]
["binance-futures","BNBUSDT",1759882858921,19.27,1327.45,1327.44,0.15]
["binance-futures","BNBUSDT",1759882859025,1.79,1327.35,1327.34,17.5]
["binance-futures","BNBUSDT",1759882859084,2.02,1327.35,1327.34,18.81]
["binance-futures","BNBUSDT",1759882859139,1.25,1327.35,1327.34,20.25]
["binance-futures","BNBUSDT",1759882859242,2.84,1327.35,1327.34,23.24]
["binance-futures","BNBUSDT",1759882859294,2.82,1327.35,1327.34,21.41]
["binance-futures","BNBUSDT",1759882859345,5.17,1327.35,1327.34,21.41]
["binance-futures","BNBUSDT",1759882859453,11.4,1327.35,1327.34,21.45]
["binance-futures","BNBUSDT",1759882859505,16.37,1327.5,1327.49,6.66]
["binance-futures","BNBUSDT",1759882859559,0.74,1327.48,1327.47,0.01]
["binance-futures","BNBUSDT",1759882859609,0.77,1327.48,1327.47,11.23]
["binance-futures","BNBUSDT",1759882859662,0.05,1327.48,1327.47,11.31]
["binance-futures","BNBUSDT",1759882859713,12.53,1327.47,1327.46,12.43]
["binance-futures","BNBUSDT",1759882859819,12.55,1327.47,1327.46,12.42]
["binance-futures","BNBUSDT",1759882859869,12.55,1327.47,1327.46,12.45]
["binance-futures","BNBUSDT",1759882860041,12.75,1327.47,1327.46,12.49]
["binance-futures","BNBUSDT",1759882860095,12.75,1327.47,1327.46,13.06]
["binance-futures","BNBUSDT",1759882860146,0.09,1327.4,1327.39,7.73]
["binance-futures","BNBUSDT",1759882860198,0.09,1327.4,1327.39,7.76]
["binance-futures","BNBUSDT",1759882860248,3.0,1327.52,1327.51,29.66]
["binance-futures","BNBUSDT",1759882860302,3.05,1327.52,1327.51,21.55]
["binance-futures","BNBUSDT",1759882860353,7.56,1327.52,1327.51,14.28]
["binance-futures","BNBUSDT",1759882860403,10.37,1327.52,1327.51,9.23]
["binance-futures","BNBUSDT",1759882860455,9.14,1327.52,1327.51,44.7]
["binance-futures","BNBUSDT",1759882860505,6.89,1327.52,1327.51,44.7]
["binance-futures","BNBUSDT",1759882860557,3.6,1327.56,1327.55,13.93]
["binance-futures","BNBUSDT",1759882860608,5.99,1327.56,1327.55,3.19]
["binance-futures","BNBUSDT",1759882860659,6.0,1327.56,1327.55,6.98]
["binance-futures","BNBUSDT",1759882860710,7.42,1327.56,1327.55,0.85]
["binance-futures","BNBUSDT",1759882860760,21.57,1327.52,1327.51,2.49]
["binance-futures","BNBUSDT",1759882860814,11.63,1327.44,1327.43,0.03]
["binance-futures","BNBUSDT",1759882860864,10.31,1327.44,1327.43,0.03]
["binance-futures","BNBUSDT",1759882860917,5.77,1327.44,1327.43,0.03]
["binance-futures","BNBUSDT",1759882860971,3.29,1327.42,1327.41,20.13]
["binance-futures","BNBUSDT",1759882861018,3.31,1327.42,1327.41,20.19]
["binance-futures","BNBUSDT",1759882861074,0.47,1327.42,1327.41,27.46]
["binance-futures","BNBUSDT",1759882861125,0.43,1327.42,1327.41,27.46]
["binance-futures","BNBUSDT",1759882861175,6.45,1327.42,1327.41,19.69]
["binance-futures","BNBUSDT",1759882861228,17.54,1327.41,1327.4,5.72]
["binance-futures","BNBUSDT",1759882861278,0.02,1327.3,1327.29,29.65]
["binance-futures","BNBUSDT",1759882861328,2.12,1327.31,1327.3,24.21]
["binance-futures","BNBUSDT",1759882861383,2.09,1327.31,1327.3,23.91]
["binance-futures","BNBUSDT",1759882861433,3.69,1327.31,1327.3,26.39]
["binance-futures","BNBUSDT",1759882861491,0.89,1327.32,1327.31,41.36]
["binance-futures","BNBUSDT",1759882861539,3.03,1327.32,1327.31,41.35]
["binance-futures","BNBUSDT",1759882861590,28.11,1327.42,1327.41,23.29]
["binance-futures","BNBUSDT",1759882861645,28.33,1327.42,1327.41,23.02]
["binance-futures","BNBUSDT",1759882861696,28.49,1327.42,1327.41,23.74]
["binance-futures","BNBUSDT",1759882861752,29.56,1327.42,1327.41,23.74]
["binance-futures","BNBUSDT",1759882861805,30.83,1327.42,1327.4,0.02]
["binance-futures","BNBUSDT",1759882861856,10.45,1327.41,1327.4,10.91]
["binance-futures","BNBUSDT",1759882861908,2.26,1327.41,1327.4,17.11]
["binance-futures","BNBUSDT",1759882861958,5.63,1327.41,1327.4,10.94]
["binance-futures","BNBUSDT",1759882862010,5.7,1327.41,1327.4,10.94]
["binance-futures","BNBUSDT",1759882862114,4.51,1326.99,1326.96,0.02]
["binance-futures","BNBUSDT",1759882862165,30.2,1326.98,1326.96,0.02]
["binance-futures","BNBUSDT",1759882862215,17.25,1326.94,1326.92,0.01]
["binance-futures","BNBUSDT",1759882862318,25.73,1326.79,1326.78,4.05]
["binance-futures","BNBUSDT",1759882862369,27.13,1326.79,1326.78,4.07]
["binance-futures","BNBUSDT",1759882862422,18.24,1326.77,1326.76,0.01]
["binance-futures","BNBUSDT",1759882862476,18.38,1326.77,1326.76,0.01]
["binance-futures","BNBUSDT",1759882862527,1.09,1326.79,1326.78,27.82]
["binance-futures","BNBUSDT",1759882862579,3.41,1326.85,1326.84,7.7]
["binance-futures","BNBUSDT",1759882862632,4.97,1326.85,1326.84,7.7]
["binance-futures","BNBUSDT",1759882862676,10.98,1326.85,1326.84,2.64]
["binance-futures","BNBUSDT",1759882862733,12.55,1326.85,1326.84,2.64]
["binance-futures","BNBUSDT",1759882862784,15.05,1326.85,1326.84,2.64]
["binance-futures","BNBUSDT",1759882862842,18.43,1326.85,1326.84,2.64]
["binance-futures","BNBUSDT",1759882862891,18.45,1326.85,1326.84,0.07]
["binance-futures","BNBUSDT",1759882862941,18.58,1326.82,1326.81,5.08]
["binance-futures","BNBUSDT",1759882862997,16.47,1326.82,1326.81,5.1]
["binance-futures","BNBUSDT",1759882863047,16.68,1326.82,1326.81,4.18]
["binance-futures","BNBUSDT",1759882863151,23.11,1326.82,1326.81,2.18]
["binance-futures","BNBUSDT",1759882863205,43.08,1326.81,1326.8,0.14]
["binance-futures","BNBUSDT",1759882863251,43.15,1326.81,1326.8,0.14]
["binance-futures","BNBUSDT",1759882863309,15.08,1326.76,1326.75,10.8]
["binance-futures","BNBUSDT",1759882863360,16.35,1326.76,1326.75,10.8]
["binance-futures","BNBUSDT",1759882863467,16.57,1326.76,1326.75,10.8]
["binance-futures","BNBUSDT",1759882863569,20.57,1326.76,1326.75,5.46]
["binance-futures","BNBUSDT",1759882863621,24.09,1326.76,1326.75,0.02]
["binance-futures","BNBUSDT",1759882863672,26.27,1326.75,1326.74,0.01]
["binance-futures","BNBUSDT",1759882863724,23.99,1326.75,1326.74,0.01]
["binance-futures","BNBUSDT",1759882863775,23.69,1326.75,1326.74,0.01]
["binance-futures","BNBUSDT",1759882863828,4.59,1326.74,1326.72,6.88]
["binance-futures","BNBUSDT",1759882863876,5.01,1326.73,1326.72,11.23]
["binance-futures","BNBUSDT",1759882863928,7.11,1326.73,1326.72,2.21]
["binance-futures","BNBUSDT",1759882863979,7.11,1326.73,1326.72,2.26]
["binance-futures","BNBUSDT",1759882864033,7.18,1326.73,1326.72,2.26]
["binance-futures","BNBUSDT",1759882864083,7.23,1326.73,1326.72,2.26]
["binance-futures","BNBUSDT",1759882864138,15.98,1326.73,1326.72,0.09]
["binance-futures","BNBUSDT",1759882864186,7.83,1326.73,1326.72,12.33]
["binance-futures","BNBUSDT",1759882864241,7.83,1326.73,1326.72,18.94]
["binance-futures","BNBUSDT",1759882864295,7.88,1326.73,1326.72,12.95]
["binance-futures","BNBUSDT",1759882864355,9.69,1326.73,1326.72,6.36]
["binance-futures","BNBUSDT",1759882864407,9.71,1326.73,1326.72,6.36]
["binance-futures","BNBUSDT",1759882864443,11.03,1326.73,1326.72,5.66]
["binance-futures","BNBUSDT",1759882864511,0.12,1326.8,1326.79,30.83]
["binance-futures","BNBUSDT",1759882864561,4.08,1326.81,1326.8,18.92]
["binance-futures","BNBUSDT",1759882864615,7.14,1326.81,1326.8,14.62]
["binance-futures","BNBUSDT",1759882864656,7.14,1326.81,1326.8,14.61]
["binance-futures","BNBUSDT",1759882864720,1.56,1326.81,1326.8,26.66]
["binance-futures","BNBUSDT",1759882864766,1.58,1326.81,1326.8,26.66]
["binance-futures","BNBUSDT",1759882864821,1.57,1326.81,1326.8,17.86]
["binance-futures","BNBUSDT",1759882864872,3.68,1326.81,1326.8,10.71]
["binance-futures","BNBUSDT",1759882864924,4.12,1326.81,1326.8,10.71]
["binance-futures","BNBUSDT",1759882864972,4.14,1326.81,1326.8,30.92]
["binance-futures","BNBUSDT",1759882865025,4.11,1326.81,1326.8,30.22]
["binance-futures","BNBUSDT",1759882865081,9.76,1326.81,1326.8,21.3]
["binance-futures","BNBUSDT",1759882865133,6.71,1326.81,1326.8,20.37]
["binance-futures","BNBUSDT",1759882865186,8.09,1326.81,1326.8,20.37]
["binance-futures","BNBUSDT",1759882865236,16.26,1326.65,1326.64,16.72]
["binance-futures","BNBUSDT",1759882865286,10.88,1326.64,1326.63,31.55]
["binance-futures","BNBUSDT",1759882865338,13.36,1326.64,1326.63,31.17]
["binance-futures","BNBUSDT",1759882865391,12.7,1326.64,1326.63,31.2]
["binance-futures","BNBUSDT",1759882865500,6.89,1326.64,1326.63,31.19]
["binance-futures","BNBUSDT",1759882865549,7.41,1326.64,1326.63,28.93]
["binance-futures","BNBUSDT",1759882865596,7.48,1326.64,1326.63,28.93]
["binance-futures","BNBUSDT",1759882865709,5.58,1326.64,1326.63,27.54]
["binance-futures","BNBUSDT",1759882865813,8.39,1326.1,1326.09,0.03]
["binance-futures","BNBUSDT",1759882865863,12.13,1326.09,1326.08,14.03]
["binance-futures","BNBUSDT",1759882865916,12.81,1326.01,1326.0,0.03]
["binance-futures","BNBUSDT",1759882865966,18.56,1326.01,1326.0,0.03]
["binance-futures","BNBUSDT",1759882866016,6.86,1325.99,1325.98,5.75]
["binance-futures","BNBUSDT",1759882866068,7.26,1325.99,1325.98,5.73]
["binance-futures","BNBUSDT",1759882866120,7.21,1325.99,1325.98,10.02]
["binance-futures","BNBUSDT",1759882866171,10.35,1325.99,1325.98,10.02]
["binance-futures","BNBUSDT",1759882866222,10.35,1325.99,1325.98,9.71]
["binance-futures","BNBUSDT",1759882866272,6.7,1325.99,1325.98,9.71]
["binance-futures","BNBUSDT",1759882866325,8.57,1325.99,1325.98,3.08]
["binance-futures","BNBUSDT",1759882866427,8.55,1325.99,1325.98,3.25]
["binance-futures","BNBUSDT",1759882866481,10.04,1325.99,1325.98,3.28]
["binance-futures","BNBUSDT",1759882866583,10.02,1325.99,1325.98,0.32]
["binance-futures","BNBUSDT",1759882866686,18.15,1325.81,1325.8,7.28]
["binance-futures","BNBUSDT",1759882866736,25.42,1325.81,1325.8,6.14]
["binance-futures","BNBUSDT",1759882866839,25.45,1325.81,1325.8,4.9]
["binance-futures","BNBUSDT",1759882866893,26.99,1325.81,1325.8,6.36]
["binance-futures","BNBUSDT",1759882866936,26.97,1325.81,1325.8,6.36]
["binance-futures","BNBUSDT",1759882866992,28.49,1325.81,1325.8,6.39]
["binance-futures","BNBUSDT",1759882867101,5.08,1325.81,1325.8,15.39]
["binance-futures","BNBUSDT",1759882867152,1.94,1325.92,1325.91,22.26]
["binance-futures","BNBUSDT",1759882867255,1.99,1325.92,1325.91,22.28]
["binance-futures","BNBUSDT",1759882867290,5.82,1325.92,1325.91,22.02]
["binance-futures","BNBUSDT",1759882867360,11.36,1325.92,1325.91,14.41]
["binance-futures","BNBUSDT",1759882867414,6.39,1325.92,1325.91,14.41]
["binance-futures","BNBUSDT",1759882867460,7.44,1325.92,1325.91,14.44]
["binance-futures","BNBUSDT",1759882867521,1.26,1325.92,1325.91,21.15]
["binance-futures","BNBUSDT",1759882867572,1.26,1325.92,1325.91,23.89]
["binance-futures","BNBUSDT",1759882867671,1.26,1325.92,1325.91,23.96]
["binance-futures","BNBUSDT",1759882867723,1.26,1325.92,1325.91,17.19]
["binance-futures","BNBUSDT",1759882867772,12.35,1325.92,1325.91,11.95]
["binance-futures","BNBUSDT",1759882867833,8.61,1325.92,1325.91,11.95]
["binance-futures","BNBUSDT",1759882867883,12.26,1325.81,1325.8,0.88]
["binance-futures","BNBUSDT",1759882867937,10.59,1325.79,1325.78,0.32]
["binance-futures","BNBUSDT",1759882868041,6.06,1325.67,1325.66,4.31]
["binance-futures","BNBUSDT",1759882868147,6.12,1325.67,1325.66,4.33]
["binance-futures","BNBUSDT",1759882868200,28.58,1325.67,1325.66,0.03]
["binance-futures","BNBUSDT",1759882868305,5.24,1325.87,1325.86,22.07]
["binance-futures","BNBUSDT",1759882868352,6.92,1325.87,1325.86,22.07]
["binance-futures","BNBUSDT",1759882868407,2.14,1325.87,1325.86,16.6]
["binance-futures","BNBUSDT",1759882868461,2.29,1325.87,1325.86,16.58]
["binance-futures","BNBUSDT",1759882868507,2.46,1325.87,1325.86,16.6]
["binance-futures","BNBUSDT",1759882868553,2.46,1325.87,1325.86,23.99]
["binance-futures","BNBUSDT",1759882868615,2.46,1325.87,1325.86,15.86]
["binance-futures","BNBUSDT",1759882868720,2.48,1325.87,1325.86,14.78]
["binance-futures","BNBUSDT",1759882868766,2.48,1325.87,1325.86,17.56]
["binance-futures","BNBUSDT",1759882868822,2.48,1325.87,1325.86,11.03]
["binance-futures","BNBUSDT",1759882868872,2.48,1325.87,1325.86,9.22]
["binance-futures","BNBUSDT",1759882868926,2.48,1325.87,1325.86,15.01]
["binance-futures","BNBUSDT",1759882869026,2.48,1325.87,1325.86,15.51]
["binance-futures","BNBUSDT",1759882869094,3.87,1325.87,1325.86,4.75]
["binance-futures","BNBUSDT",1759882869142,20.35,1325.85,1325.84,1.22]
["binance-futures","BNBUSDT",1759882869247,20.37,1325.85,1325.84,1.19]
["binance-futures","BNBUSDT",1759882869301,21.18,1325.77,1325.76,2.84]
["binance-futures","BNBUSDT",1759882869352,21.35,1325.77,1325.76,2.86]
["binance-futures","BNBUSDT",1759882869401,15.58,1325.73,1325.72,10.9]
["binance-futures","BNBUSDT",1759882869451,15.6,1325.73,1325.72,1.45]
["binance-futures","BNBUSDT",1759882869507,21.26,1325.73,1325.72,2.97]
["binance-futures","BNBUSDT",1759882869549,21.22,1325.73,1325.72,1.61]
["binance-futures","BNBUSDT",1759882869629,11.69,1325.73,1325.72,10.89]
["binance-futures","BNBUSDT",1759882869691,11.7,1325.73,1325.72,4.6]
["binance-futures","BNBUSDT",1759882869740,11.74,1325.73,1325.72,5.05]
["binance-futures","BNBUSDT",1759882869793,11.72,1325.73,1325.72,2.36]
["binance-futures","BNBUSDT",1759882869845,13.58,1325.73,1325.72,1.48]
["binance-futures","BNBUSDT",1759882869897,16.41,1325.73,1325.72,1.48]
["binance-futures","BNBUSDT",1759882870001,17.07,1325.73,1325.72,1.02]
["binance-futures","BNBUSDT",1759882870051,17.01,1325.73,1325.72,1.93]
["binance-futures","BNBUSDT",1759882870104,15.59,1325.73,1325.72,8.85]
["binance-futures","BNBUSDT",1759882870154,16.02,1325.73,1325.72,5.3]
["binance-futures","BNBUSDT",1759882870207,16.02,1325.73,1325.72,7.13]
["binance-futures","BNBUSDT",1759882870243,16.02,1325.73,1325.72,5.87]
["binance-futures","BNBUSDT",1759882870312,5.64,1325.67,1325.66,23.56]
["binance-futures","BNBUSDT",1759882870363,0.09,1325.8,1325.79,20.45]
["binance-futures","BNBUSDT",1759882870415,0.09,1325.8,1325.79,20.34]
["binance-futures","BNBUSDT",1759882870463,8.23,1325.8,1325.79,0.28]
["binance-futures","BNBUSDT",1759882870573,17.37,1325.71,1325.7,1.9]
["binance-futures","BNBUSDT",1759882870625,28.28,1325.65,1325.64,0.76]
["binance-futures","BNBUSDT",1759882870676,10.41,1325.64,1325.62,0.03]
["binance-futures","BNBUSDT",1759882870727,0.1,1325.69,1325.68,4.14]
["binance-futures","BNBUSDT",1759882870778,1.34,1325.86,1325.85,18.95]
["binance-futures","BNBUSDT",1759882870828,18.18,1325.86,1325.85,9.34]
["binance-futures","BNBUSDT",1759882870880,21.76,1325.86,1325.85,0.19]
["binance-futures","BNBUSDT",1759882870931,27.16,1325.86,1325.85,0.03]
["binance-futures","BNBUSDT",1759882870982,23.4,1325.86,1325.85,0.03]
["binance-futures","BNBUSDT",1759882871032,13.58,1325.86,1325.85,0.44]
["binance-futures","BNBUSDT",1759882871083,13.06,1325.86,1325.85,0.46]
["binance-futures","BNBUSDT",1759882871134,4.07,1325.86,1325.85,7.28]
["binance-futures","BNBUSDT",1759882871188,1.15,1325.73,1325.72,21.52]
["binance-futures","BNBUSDT",1759882871239,0.55,1325.77,1325.76,16.45]
["binance-futures","BNBUSDT",1759882871288,0.55,1325.77,1325.76,16.58]
["binance-futures","BNBUSDT",1759882871342,0.57,1325.77,1325.76,17.92]
["binance-futures","BNBUSDT",1759882871392,0.57,1325.77,1325.76,20.37]
["binance-futures","BNBUSDT",1759882871449,1.21,1325.77,1325.76,20.37]
["binance-futures","BNBUSDT",1759882871506,1.44,1325.77,1325.76,20.62]
["binance-futures","BNBUSDT",1759882871555,1.21,1325.77,1325.76,22.02]
["binance-futures","BNBUSDT",1759882871671,6.74,1325.65,1325.64,0.03]
["binance-futures","BNBUSDT",1759882871771,6.86,1325.65,1325.64,0.03]
["binance-futures","BNBUSDT",1759882871821,6.35,1325.65,1325.64,3.46]
["binance-futures","BNBUSDT",1759882871876,0.69,1325.65,1325.64,13.75]
["binance-futures","BNBUSDT",1759882871932,0.69,1325.65,1325.64,19.29]
["binance-futures","BNBUSDT",1759882871981,0.77,1325.65,1325.64,20.71]
["binance-futures","BNBUSDT",1759882872037,0.77,1325.65,1325.64,21.09]
["binance-futures","BNBUSDT",1759882872089,0.28,1325.86,1325.85,26.89]
["binance-futures","BNBUSDT",1759882872141,0.13,1326.0,1325.97,7.67]
["binance-futures","BNBUSDT",1759882872192,0.58,1325.96,1325.95,4.67]
["binance-futures","BNBUSDT",1759882872243,10.62,1325.96,1325.95,8.46]
["binance-futures","BNBUSDT",1759882872292,12.13,1325.88,1325.87,0.02]
["binance-futures","BNBUSDT",1759882872343,12.16,1325.88,1325.87,0.02]
["binance-futures","BNBUSDT",1759882872394,13.49,1325.88,1325.87,0.08]
["binance-futures","BNBUSDT",1759882872450,0.01,1326.25,1326.21,12.13]
["binance-futures","BNBUSDT",1759882872502,17.69,1326.48,1326.47,0.05]
["binance-futures","BNBUSDT",1759882872552,17.16,1326.48,1326.47,0.05]
["binance-futures","BNBUSDT",1759882872655,9.15,1326.28,1326.27,1.87]
["binance-futures","BNBUSDT",1759882872707,11.95,1326.28,1326.27,1.87]
["binance-futures","BNBUSDT",1759882872757,11.97,1326.28,1326.27,5.26]
["binance-futures","BNBUSDT",1759882872811,13.31,1326.28,1326.27,5.28]
["binance-futures","BNBUSDT",1759882872863,10.32,1326.28,1326.27,5.28]
["binance-futures","BNBUSDT",1759882872913,10.32,1326.28,1326.27,5.31]
["binance-futures","BNBUSDT",1759882872967,18.03,1326.28,1326.27,6.69]
["binance-futures","BNBUSDT",1759882873015,13.12,1326.28,1326.27,3.32]
["binance-futures","BNBUSDT",1759882873062,10.53,1326.28,1326.27,3.81]
["binance-futures","BNBUSDT",1759882873171,10.53,1326.28,1326.27,3.83]
["binance-futures","BNBUSDT",1759882873271,10.54,1326.28,1326.27,3.83]
["binance-futures","BNBUSDT",1759882873377,26.43,1326.15,1326.14,2.77]
["binance-futures","BNBUSDT",1759882873436,26.46,1326.15,1326.14,2.77]
["binance-futures","BNBUSDT",1759882873487,13.91,1326.15,1326.14,15.42]
["binance-futures","BNBUSDT",1759882873537,3.36,1326.15,1326.14,18.43]
["binance-futures","BNBUSDT",1759882873583,2.28,1326.15,1326.14,18.44]
["binance-futures","BNBUSDT",1759882873641,2.28,1326.15,1326.14,18.37]
["binance-futures","BNBUSDT",1759882873692,5.57,1326.21,1326.2,19.5]
["binance-futures","BNBUSDT",1759882873744,5.59,1326.21,1326.2,19.52]
["binance-futures","BNBUSDT",1759882873800,5.59,1326.21,1326.2,15.93]
["binance-futures","BNBUSDT",1759882873943,5.59,1326.21,1326.2,19.43]
["binance-futures","BNBUSDT",1759882874009,5.59,1326.21,1326.2,19.42]
["binance-futures","BNBUSDT",1759882874064,5.9,1326.15,1326.14,26.78]
["binance-futures","BNBUSDT",1759882874114,3.3,1326.15,1326.14,26.81]
["binance-futures","BNBUSDT",1759882874164,9.39,1326.15,1326.14,28.51]
["binance-futures","BNBUSDT",1759882874271,9.41,1326.15,1326.14,28.51]
["binance-futures","BNBUSDT",1759882874322,9.41,1326.15,1326.14,23.9]
["binance-futures","BNBUSDT",1759882874374,10.75,1326.15,1326.14,20.45]
["binance-futures","BNBUSDT",1759882874423,9.43,1326.15,1326.14,20.47]
["binance-futures","BNBUSDT",1759882874481,10.55,1326.15,1326.14,21.79]
["binance-futures","BNBUSDT",1759882874532,10.53,1326.15,1326.14,21.81]
["binance-futures","BNBUSDT",1759882874589,10.55,1326.15,1326.14,22.07]
["binance-futures","BNBUSDT",1759882874640,10.41,1326.15,1326.14,22.07]
["binance-futures","BNBUSDT",1759882874690,6.56,1326.15,1326.14,29.9]
["binance-futures","BNBUSDT",1759882874741,6.46,1326.15,1326.14,22.07]
["binance-futures","BNBUSDT",1759882874847,6.45,1326.15,1326.14,22.07]
["binance-futures","BNBUSDT",1759882874908,7.08,1326.15,1326.14,21.5]
["binance-futures","BNBUSDT",1759882874966,7.14,1326.15,1326.14,21.5]
["binance-futures","BNBUSDT",1759882875025,7.77,1326.15,1326.14,22.33]
["binance-futures","BNBUSDT",1759882875077,5.36,1326.21,1326.2,34.81]
["binance-futures","BNBUSDT",1759882875110,5.36,1326.21,1326.2,38.23]
["binance-futures","BNBUSDT",1759882875170,5.38,1326.21,1326.2,37.8]
["binance-futures","BNBUSDT",1759882875210,5.58,1326.21,1326.2,37.97]
["binance-futures","BNBUSDT",1759882875307,5.64,1326.21,1326.2,37.03]
["binance-futures","BNBUSDT",1759882875356,5.79,1326.21,1326.2,33.43]
["binance-futures","BNBUSDT",1759882875453,7.59,1326.21,1326.2,12.14]
["binance-futures","BNBUSDT",1759882875512,7.59,1326.21,1326.2,10.16]
["binance-futures","BNBUSDT",1759882875617,7.59,1326.21,1326.2,11.42]
["binance-futures","BNBUSDT",1759882875676,7.59,1326.21,1326.2,12.94]
["binance-futures","BNBUSDT",1759882875780,2.97,1326.06,1326.05,9.06]
["binance-futures","BNBUSDT",1759882875832,11.1,1326.42,1326.41,22.69]
["binance-futures","BNBUSDT",1759882875881,11.1,1326.42,1326.41,16.15]
["binance-futures","BNBUSDT",1759882875933,11.1,1326.42,1326.41,17.49]
["binance-futures","BNBUSDT",1759882875984,11.12,1326.42,1326.41,1.88]
["binance-futures","BNBUSDT",1759882876038,24.4,1326.41,1326.4,2.65]
["binance-futures","BNBUSDT",1759882876087,25.76,1326.41,1326.4,2.71]
["binance-futures","BNBUSDT",1759882876143,25.76,1326.41,1326.4,2.7]
["binance-futures","BNBUSDT",1759882876246,21.61,1326.41,1326.4,2.73]
["binance-futures","BNBUSDT",1759882876299,2.31,1326.57,1326.46,30.22]
["binance-futures","BNBUSDT",1759882876352,2.85,1326.55,1326.54,15.53]
["binance-futures","BNBUSDT",1759882876401,11.74,1326.54,1326.53,5.41]
["binance-futures","BNBUSDT",1759882876450,13.08,1326.54,1326.53,5.11]
["binance-futures","BNBUSDT",1759882876510,14.11,1326.54,1326.53,7.32]
["binance-futures","BNBUSDT",1759882876771,14.11,1326.54,1326.53,7.3]
["binance-futures","BNBUSDT",1759882876874,14.11,1326.54,1326.53,7.32]
["binance-futures","BNBUSDT",1759882877014,14.14,1326.54,1326.53,7.34]
["binance-futures","BNBUSDT",1759882877060,14.17,1326.54,1326.53,7.35]
["binance-futures","BNBUSDT",1759882877171,9.3,1326.54,1326.53,7.35]
["binance-futures","BNBUSDT",1759882877234,10.67,1326.54,1326.53,7.35]
["binance-futures","BNBUSDT",1759882877299,1.12,1326.54,1326.53,14.38]
["binance-futures","BNBUSDT",1759882877356,0.42,1326.54,1326.53,14.38]
["binance-futures","BNBUSDT",1759882877406,0.44,1326.54,1326.53,25.13]
["binance-futures","BNBUSDT",1759882877510,0.48,1326.54,1326.53,25.22]
["binance-futures","BNBUSDT",1759882877614,0.48,1326.54,1326.53,21.85]
["binance-futures","BNBUSDT",1759882877772,0.44,1326.63,1326.62,43.55]
["binance-futures","BNBUSDT",1759882877822,0.44,1326.63,1326.62,43.52]
["binance-futures","BNBUSDT",1759882877876,0.46,1326.63,1326.62,47.53]
["binance-futures","BNBUSDT",1759882877920,0.46,1326.63,1326.62,47.41]
["binance-futures","BNBUSDT",1759882878028,0.46,1326.63,1326.62,50.49]
["binance-futures","BNBUSDT",1759882878071,0.46,1326.63,1326.62,50.53]
["binance-futures","BNBUSDT",1759882878133,0.49,1326.63,1326.62,23.47]
["binance-futures","BNBUSDT",1759882878188,0.5,1326.63,1326.62,23.47]
["binance-futures","BNBUSDT",1759882878239,1.92,1326.63,1326.62,23.37]
["binance-futures","BNBUSDT",1759882878281,12.39,1326.63,1326.62,17.31]
["binance-futures","BNBUSDT",1759882878341,12.43,1326.63,1326.62,17.34]
["binance-futures","BNBUSDT",1759882878400,4.36,1326.63,1326.62,18.65]
["binance-futures","BNBUSDT",1759882878495,4.48,1326.63,1326.62,17.32]
["binance-futures","BNBUSDT",1759882878554,6.44,1326.63,1326.62,13.37]
["binance-futures","BNBUSDT",1759882878603,6.44,1326.63,1326.62,14.29]
["binance-futures","BNBUSDT",1759882878652,6.46,1326.63,1326.62,14.29]
["binance-futures","BNBUSDT",1759882878710,6.46,1326.63,1326.62,14.3]
["binance-futures","BNBUSDT",1759882878753,6.44,1326.63,1326.62,14.91]
["binance-futures","BNBUSDT",1759882878814,6.46,1326.63,1326.62,17.11]
["binance-futures","BNBUSDT",1759882879023,5.57,1326.63,1326.62,17.1]
["binance-futures","BNBUSDT",1759882879117,5.57,1326.63,1326.62,15.79]
["binance-futures","BNBUSDT",1759882879172,5.61,1326.63,1326.62,15.79]
["binance-futures","BNBUSDT",1759882879237,0.01,1326.68,1326.67,24.78]
["binance-futures","BNBUSDT",1759882879288,0.01,1326.68,1326.67,28.85]
["binance-futures","BNBUSDT",1759882879337,0.01,1326.68,1326.67,28.87]
["binance-futures","BNBUSDT",1759882879393,5.37,1326.89,1326.88,6.09]
["binance-futures","BNBUSDT",1759882879440,1.0,1326.91,1326.9,8.24]
["binance-futures","BNBUSDT",1759882879496,3.82,1326.91,1326.9,27.27]
["binance-futures","BNBUSDT",1759882879543,2.48,1326.91,1326.9,25.47]
["binance-futures","BNBUSDT",1759882879598,1.85,1326.91,1326.9,34.83]
["binance-futures","BNBUSDT",1759882879651,0.4,1326.91,1326.9,43.7]
["binance-futures","BNBUSDT",1759882879700,0.4,1326.91,1326.9,43.76]
["binance-futures","BNBUSDT",1759882879756,0.4,1326.91,1326.9,43.77]
["binance-futures","BNBUSDT",1759882879807,1.46,1326.91,1326.9,47.31]
["binance-futures","BNBUSDT",1759882879855,1.46,1326.91,1326.9,47.05]
["binance-futures","BNBUSDT",1759882879906,1.87,1326.91,1326.9,46.73]
["binance-futures","BNBUSDT",1759882879963,25.94,1327.07,1327.06,5.85]
["binance-futures","BNBUSDT",1759882880013,27.51,1327.07,1327.06,0.03]
["binance-futures","BNBUSDT",1759882880065,27.81,1327.07,1327.06,0.03]
["binance-futures","BNBUSDT",1759882880118,27.81,1327.07,1327.06,1.1]
["binance-futures","BNBUSDT",1759882880171,23.78,1327.0,1326.99,4.93]
["binance-futures","BNBUSDT",1759882880221,12.51,1327.0,1326.99,4.94]
["binance-futures","BNBUSDT",1759882880271,4.65,1327.0,1326.99,15.02]
["binance-futures","BNBUSDT",1759882880430,8.11,1326.85,1326.84,6.43]
["binance-futures","BNBUSDT",1759882880472,6.86,1326.85,1326.84,8.17]
["binance-futures","BNBUSDT",1759882880533,2.88,1326.85,1326.84,8.61]
["binance-futures","BNBUSDT",1759882880584,2.88,1326.85,1326.84,6.38]
["binance-futures","BNBUSDT",1759882880638,2.5,1326.85,1326.84,6.38]
["binance-futures","BNBUSDT",1759882880688,0.03,1326.85,1326.84,12.95]
["binance-futures","BNBUSDT",1759882880739,2.32,1326.85,1326.84,7.74]
["binance-futures","BNBUSDT",1759882880786,2.4,1326.85,1326.84,7.74]
["binance-futures","BNBUSDT",1759882880901,2.34,1326.85,1326.84,7.76]
["binance-futures","BNBUSDT",1759882880951,2.31,1326.85,1326.84,7.76]
["binance-futures","BNBUSDT",1759882881003,5.67,1326.85,1326.84,7.76]
["binance-futures","BNBUSDT",1759882881056,8.58,1326.85,1326.84,0.94]
["binance-futures","BNBUSDT",1759882881107,8.58,1326.85,1326.84,0.66]
["binance-futures","BNBUSDT",1759882881152,8.56,1326.85,1326.84,0.41]
["binance-futures","BNBUSDT",1759882881370,13.13,1326.79,1326.75,0.01]
["binance-futures","BNBUSDT",1759882881419,8.44,1326.79,1326.78,7.65]
["binance-futures","BNBUSDT",1759882881470,8.44,1326.79,1326.78,6.31]
["binance-futures","BNBUSDT",1759882881521,8.44,1326.79,1326.78,6.33]
["binance-futures","BNBUSDT",1759882881628,8.45,1326.79,1326.78,6.36]
["binance-futures","BNBUSDT",1759882881672,8.47,1326.79,1326.78,7.72]
["binance-futures","BNBUSDT",1759882881732,8.47,1326.79,1326.78,6.38]
["binance-futures","BNBUSDT",1759882881787,7.54,1326.79,1326.78,14.03]
["binance-futures","BNBUSDT",1759882881837,5.33,1326.79,1326.78,14.03]
["binance-futures","BNBUSDT",1759882881888,5.33,1326.79,1326.78,15.4]
["binance-futures","BNBUSDT",1759882881940,5.26,1326.79,1326.78,15.4]
["binance-futures","BNBUSDT",1759882882000,6.88,1326.79,1326.78,9.11]
["binance-futures","BNBUSDT",1759882882051,6.89,1326.79,1326.78,7.48]
["binance-futures","BNBUSDT",1759882882102,13.01,1326.79,1326.78,7.8]
["binance-futures","BNBUSDT",1759882882144,11.71,1326.79,1326.78,7.78]
["binance-futures","BNBUSDT",1759882882205,11.7,1326.79,1326.78,7.78]
["binance-futures","BNBUSDT",1759882882260,11.31,1326.79,1326.78,9.14]
["binance-futures","BNBUSDT",1759882882313,8.39,1326.79,1326.78,6.47]
["binance-futures","BNBUSDT",1759882882360,6.96,1326.79,1326.78,13.44]
["binance-futures","BNBUSDT",1759882882414,6.96,1326.79,1326.78,7.81]
["binance-futures","BNBUSDT",1759882882470,6.96,1326.79,1326.78,7.83]
["binance-futures","BNBUSDT",1759882882512,7.09,1326.79,1326.78,7.81]
["binance-futures","BNBUSDT",1759882882582,8.66,1326.79,1326.78,6.47]
["binance-futures","BNBUSDT",1759882882643,8.66,1326.79,1326.78,5.96]
["binance-futures","BNBUSDT",1759882882696,7.48,1326.79,1326.78,7.27]
["binance-futures","BNBUSDT",1759882882738,7.48,1326.79,1326.78,7.35]
["binance-futures","BNBUSDT",1759882882801,7.4,1326.79,1326.78,7.35]
["binance-futures","BNBUSDT",1759882882850,7.42,1326.79,1326.78,7.37]
["binance-futures","BNBUSDT",1759882882927,7.42,1326.79,1326.78,7.29]
["binance-futures","BNBUSDT",1759882883004,7.42,1326.79,1326.78,7.34]
["binance-futures","BNBUSDT",1759882883071,4.1,1326.79,1326.78,7.34]
["binance-futures","BNBUSDT",1759882883172,7.02,1326.79,1326.78,6.9]
["binance-futures","BNBUSDT",1759882883229,4.1,1326.79,1326.78,6.9]
["binance-futures","BNBUSDT",1759882883281,4.88,1326.79,1326.78,6.9]
["binance-futures","BNBUSDT",1759882883335,0.46,1326.89,1326.88,26.83]
["binance-futures","BNBUSDT",1759882883385,0.04,1326.9,1326.89,42.59]
["binance-futures","BNBUSDT",1759882883438,0.04,1326.9,1326.89,42.6]
["binance-futures","BNBUSDT",1759882883493,28.66,1327.02,1327.01,1.42]
["binance-futures","BNBUSDT",1759882883533,28.72,1327.02,1327.01,1.42]
["binance-futures","BNBUSDT",1759882883649,20.28,1326.9,1326.89,0.34]
["binance-futures","BNBUSDT",1759882883698,20.34,1326.9,1326.89,0.42]
["binance-futures","BNBUSDT",1759882883751,16.14,1326.87,1326.86,7.89]
["binance-futures","BNBUSDT",1759882883807,13.67,1326.87,1326.86,7.89]
["binance-futures","BNBUSDT",1759882883832,13.69,1326.87,1326.86,11.68]
["binance-futures","BNBUSDT",1759882883963,18.56,1326.85,1326.84,5.53]
["binance-futures","BNBUSDT",1759882884016,18.67,1326.85,1326.84,5.55]
["binance-futures","BNBUSDT",1759882884117,15.18,1326.85,1326.84,5.55]
["binance-futures","BNBUSDT",1759882884172,13.17,1326.85,1326.84,5.57]
["binance-futures","BNBUSDT",1759882884223,17.1,1326.85,1326.84,5.57]
["binance-futures","BNBUSDT",1759882884320,20.32,1326.85,1326.84,5.57]
["binance-futures","BNBUSDT",1759882884373,0.4,1327.0,1326.99,7.76]
["binance-futures","BNBUSDT",1759882884423,3.95,1327.0,1326.99,14.95]
["binance-futures","BNBUSDT",1759882884471,3.97,1327.0,1326.99,16.31]
["binance-futures","BNBUSDT",1759882884522,3.59,1327.0,1326.99,16.31]
["binance-futures","BNBUSDT",1759882884578,2.65,1327.01,1327.0,39.69]
["binance-futures","BNBUSDT",1759882884629,5.26,1327.01,1327.0,43.34]
["binance-futures","BNBUSDT",1759882884680,2.65,1327.01,1327.0,43.34]
["binance-futures","BNBUSDT",1759882884736,0.01,1327.01,1327.0,43.21]
["binance-futures","BNBUSDT",1759882884842,7.98,1327.07,1327.06,24.65]
["binance-futures","BNBUSDT",1759882884890,7.98,1327.07,1327.06,24.58]
["binance-futures","BNBUSDT",1759882884940,8.0,1327.07,1327.06,24.58]
["binance-futures","BNBUSDT",1759882884990,7.7,1327.07,1327.06,23.26]
["binance-futures","BNBUSDT",1759882885094,8.51,1327.07,1327.06,24.58]
["binance-futures","BNBUSDT",1759882885139,8.56,1327.07,1327.06,24.58]
["binance-futures","BNBUSDT",1759882885194,9.13,1327.07,1327.06,24.6]
["binance-futures","BNBUSDT",1759882885272,10.45,1327.07,1327.06,5.97]
["binance-futures","BNBUSDT",1759882885399,10.07,1327.07,1327.06,5.97]
["binance-futures","BNBUSDT",1759882885500,8.43,1327.07,1327.06,5.99]
["binance-futures","BNBUSDT",1759882885548,10.13,1327.07,1327.06,5.97]
["binance-futures","BNBUSDT",1759882885600,17.5,1327.01,1327.0,10.46]
["binance-futures","BNBUSDT",1759882885659,11.46,1327.0,1326.99,0.01]
["binance-futures","BNBUSDT",1759882885705,15.59,1326.93,1326.92,5.03]
["binance-futures","BNBUSDT",1759882885761,15.61,1326.93,1326.92,5.05]
["binance-futures","BNBUSDT",1759882885862,14.26,1326.81,1326.76,0.01]
["binance-futures","BNBUSDT",1759882885914,6.36,1326.79,1326.76,0.01]
["binance-futures","BNBUSDT",1759882885965,13.4,1326.75,1326.74,11.3]
["binance-futures","BNBUSDT",1759882886013,6.98,1326.75,1326.74,11.33]
["binance-futures","BNBUSDT",1759882886068,7.05,1326.75,1326.74,11.33]
["binance-futures","BNBUSDT",1759882886171,19.32,1326.75,1326.74,11.33]
["binance-futures","BNBUSDT",1759882886322,19.34,1326.75,1326.74,11.57]
["binance-futures","BNBUSDT",1759882886385,6.9,1326.71,1326.7,0.01]
["binance-futures","BNBUSDT",1759882886436,28.34,1326.65,1326.62,0.05]
["binance-futures","BNBUSDT",1759882886488,26.19,1326.63,1326.62,0.05]
["binance-futures","BNBUSDT",1759882886535,24.68,1326.63,1326.62,0.05]
["binance-futures","BNBUSDT",1759882886593,24.1,1326.63,1326.62,0.05]
["binance-futures","BNBUSDT",1759882886646,36.07,1326.63,1326.62,0.06]
["binance-futures","BNBUSDT",1759882886749,15.07,1326.45,1326.44,7.31]
["binance-futures","BNBUSDT",1759882886800,16.12,1326.45,1326.44,7.31]
["binance-futures","BNBUSDT",1759882886852,18.67,1326.45,1326.44,2.94]
["binance-futures","BNBUSDT",1759882886902,25.74,1326.45,1326.44,0.03]
["binance-futures","BNBUSDT",1759882887007,30.11,1326.42,1326.41,0.28]
["binance-futures","BNBUSDT",1759882887055,17.29,1326.36,1326.35,10.3]
["binance-futures","BNBUSDT",1759882887111,10.78,1326.36,1326.35,10.3]
["binance-futures","BNBUSDT",1759882887161,20.98,1326.37,1326.36,18.82]
["binance-futures","BNBUSDT",1759882887212,22.64,1326.37,1326.36,18.82]
["binance-futures","BNBUSDT",1759882887264,23.98,1326.37,1326.36,6.24]
["binance-futures","BNBUSDT",1759882887312,24.3,1326.37,1326.36,6.24]
["binance-futures","BNBUSDT",1759882887419,24.3,1326.37,1326.36,6.25]
["binance-futures","BNBUSDT",1759882887475,24.27,1326.37,1326.36,2.82]
["binance-futures","BNBUSDT",1759882887524,22.93,1326.37,1326.36,2.82]
["binance-futures","BNBUSDT",1759882887575,29.67,1326.37,1326.36,2.78]
["binance-futures","BNBUSDT",1759882887694,29.67,1326.37,1326.36,2.83]
["binance-futures","BNBUSDT",1759882887737,29.69,1326.37,1326.36,1.06]
["binance-futures","BNBUSDT",1759882887795,29.69,1326.37,1326.36,3.97]
["binance-futures","BNBUSDT",1759882887832,29.69,1326.37,1326.36,5.31]
["binance-futures","BNBUSDT",1759882887901,29.51,1326.37,1326.36,5.4]
["binance-futures","BNBUSDT",1759882887947,19.45,1326.37,1326.36,8.68]
["binance-futures","BNBUSDT",1759882888055,19.3,1326.37,1326.36,6.88]
["binance-futures","BNBUSDT",1759882888101,19.23,1326.37,1326.36,5.56]
["binance-futures","BNBUSDT",1759882888214,19.63,1326.37,1326.36,5.56]
["binance-futures","BNBUSDT",1759882888266,20.2,1326.37,1326.36,6.86]
["binance-futures","BNBUSDT",1759882888313,20.63,1326.37,1326.36,6.9]
["binance-futures","BNBUSDT",1759882888422,22.92,1326.53,1326.52,0.03]
["binance-futures","BNBUSDT",1759882888472,6.95,1326.46,1326.45,0.01]
["binance-futures","BNBUSDT",1759882888525,8.04,1326.46,1326.45,0.41]
["binance-futures","BNBUSDT",1759882888571,18.75,1326.42,1326.41,5.26]
["binance-futures","BNBUSDT",1759882888630,18.77,1326.42,1326.41,5.28]
["binance-futures","BNBUSDT",1759882888681,22.59,1326.42,1326.41,0.03]
["binance-futures","BNBUSDT",1759882888785,27.16,1326.21,1326.2,0.01]
["binance-futures","BNBUSDT",1759882888833,28.52,1326.21,1326.2,0.01]
["binance-futures","BNBUSDT",1759882888887,13.09,1326.1,1326.09,19.24]
["binance-futures","BNBUSDT",1759882888939,14.89,1326.1,1326.09,16.3]
["binance-futures","BNBUSDT",1759882888990,14.89,1326.1,1326.09,16.28]
["binance-futures","BNBUSDT",1759882889092,13.55,1326.1,1326.09,16.28]
["binance-futures","BNBUSDT",1759882889139,13.55,1326.1,1326.09,16.57]
["binance-futures","BNBUSDT",1759882889195,5.92,1326.1,1326.09,9.98]
["binance-futures","BNBUSDT",1759882889250,23.81,1326.07,1326.06,2.95]
["binance-futures","BNBUSDT",1759882889301,11.83,1325.99,1325.98,11.3]
["binance-futures","BNBUSDT",1759882889351,11.88,1325.99,1325.98,11.34]
["binance-futures","BNBUSDT",1759882889406,14.63,1325.99,1325.98,11.36]
["binance-futures","BNBUSDT",1759882889454,9.52,1325.99,1325.98,6.8]
["binance-futures","BNBUSDT",1759882889502,8.52,1325.99,1325.98,8.16]
["binance-futures","BNBUSDT",1759882889550,8.44,1325.99,1325.98,8.03]
["binance-futures","BNBUSDT",1759882889655,8.46,1325.99,1325.98,6.55]
["binance-futures","BNBUSDT",1759882889872,8.65,1325.99,1325.98,6.55]
["binance-futures","BNBUSDT",1759882889975,8.67,1325.99,1325.98,5.21]
["binance-futures","BNBUSDT",1759882890029,10.45,1325.99,1325.98,5.21]
["binance-futures","BNBUSDT",1759882890083,9.64,1325.99,1325.98,11.27]
["binance-futures","BNBUSDT",1759882890132,5.24,1326.14,1326.13,20.91]
["binance-futures","BNBUSDT",1759882890186,5.11,1326.14,1326.13,22.27]
["binance-futures","BNBUSDT",1759882890239,2.62,1326.14,1326.13,25.2]
["binance-futures","BNBUSDT",1759882890292,0.33,1326.14,1326.13,24.43]
["binance-futures","BNBUSDT",1759882890339,0.55,1326.14,1326.13,24.43]
["binance-futures","BNBUSDT",1759882890393,0.5,1326.14,1326.13,24.43]
["binance-futures","BNBUSDT",1759882890444,0.52,1326.14,1326.13,24.5]
["binance-futures","BNBUSDT",1759882890865,0.51,1326.14,1326.13,24.5]
["binance-futures","BNBUSDT",1759882890904,0.64,1326.14,1326.13,24.52]
["binance-futures","BNBUSDT",1759882891074,0.62,1326.14,1326.13,24.51]
["binance-futures","BNBUSDT",1759882891137,0.62,1326.14,1326.13,24.52]
["binance-futures","BNBUSDT",1759882891188,5.73,1326.14,1326.13,20.32]
["binance-futures","BNBUSDT",1759882891292,27.76,1325.94,1325.9,0.01]
["binance-futures","BNBUSDT",1759882891394,24.74,1325.74,1325.73,0.01]
["binance-futures","BNBUSDT",1759882891444,26.02,1325.74,1325.73,0.01]
["binance-futures","BNBUSDT",1759882891544,26.07,1325.74,1325.73,0.01]
["binance-futures","BNBUSDT",1759882891651,23.21,1325.74,1325.73,3.59]
["binance-futures","BNBUSDT",1759882891704,23.51,1325.74,1325.73,3.66]
["binance-futures","BNBUSDT",1759882891756,17.99,1325.74,1325.73,12.68]
["binance-futures","BNBUSDT",1759882891808,11.23,1325.74,1325.73,12.68]
["binance-futures","BNBUSDT",1759882891853,12.57,1325.74,1325.73,12.68]
["binance-futures","BNBUSDT",1759882891909,12.59,1325.74,1325.73,13.17]
["binance-futures","BNBUSDT",1759882891953,13.33,1325.74,1325.73,13.32]
["binance-futures","BNBUSDT",1759882892017,13.28,1325.74,1325.73,9.5]
["binance-futures","BNBUSDT",1759882892066,2.8,1325.86,1325.85,17.63]
["binance-futures","BNBUSDT",1759882892119,4.42,1325.86,1325.85,7.2]
["binance-futures","BNBUSDT",1759882892172,4.31,1325.86,1325.85,12.54]
["binance-futures","BNBUSDT",1759882892212,4.33,1325.86,1325.85,12.59]
["binance-futures","BNBUSDT",1759882892321,4.33,1325.86,1325.85,12.63]
["binance-futures","BNBUSDT",1759882892381,2.68,1325.86,1325.85,13.73]
["binance-futures","BNBUSDT",1759882892436,2.68,1325.86,1325.85,13.77]
["binance-futures","BNBUSDT",1759882892488,9.69,1325.86,1325.85,0.11]
["binance-futures","BNBUSDT",1759882892539,9.67,1325.86,1325.85,0.08]
["binance-futures","BNBUSDT",1759882892639,3.59,1325.86,1325.85,12.18]
["binance-futures","BNBUSDT",1759882892693,3.59,1325.86,1325.85,15.2]
["binance-futures","BNBUSDT",1759882892802,3.59,1325.86,1325.85,15.22]
["binance-futures","BNBUSDT",1759882892856,3.59,1325.86,1325.85,15.02]
["binance-futures","BNBUSDT",1759882892907,8.37,1325.88,1325.87,26.4]
["binance-futures","BNBUSDT",1759882892964,5.56,1325.88,1325.87,26.42]
["binance-futures","BNBUSDT",1759882893016,5.58,1325.88,1325.87,19.31]
["binance-futures","BNBUSDT",1759882893066,5.57,1325.88,1325.87,19.31]
["binance-futures","BNBUSDT",1759882893118,7.33,1325.88,1325.87,14.38]
["binance-futures","BNBUSDT",1759882893221,7.35,1325.88,1325.87,12.52]
["binance-futures","BNBUSDT",1759882893330,7.37,1325.88,1325.87,12.52]
["binance-futures","BNBUSDT",1759882893381,8.69,1325.88,1325.87,12.52]
["binance-futures","BNBUSDT",1759882893438,7.37,1325.88,1325.87,12.52]
["binance-futures","BNBUSDT",1759882893590,7.31,1325.88,1325.87,12.52]
["binance-futures","BNBUSDT",1759882893637,7.31,1325.88,1325.87,12.51]
["binance-futures","BNBUSDT",1759882893707,7.13,1325.88,1325.87,12.51]
["binance-futures","BNBUSDT",1759882893748,7.18,1325.88,1325.87,12.51]
["binance-futures","BNBUSDT",1759882893813,8.52,1325.88,1325.87,12.51]
["binance-futures","BNBUSDT",1759882893834,13.52,1325.88,1325.87,10.68]
["binance-futures","BNBUSDT",1759882893907,13.52,1325.88,1325.87,6.38]
["binance-futures","BNBUSDT",1759882893961,13.52,1325.88,1325.87,6.31]
["binance-futures","BNBUSDT",1759882894020,10.54,1325.88,1325.87,7.42]
["binance-futures","BNBUSDT",1759882894175,10.59,1325.88,1325.87,7.42]
["binance-futures","BNBUSDT",1759882894233,10.59,1325.88,1325.87,8.78]
["binance-futures","BNBUSDT",1759882894281,14.52,1325.88,1325.87,3.26]
["binance-futures","BNBUSDT",1759882894334,14.54,1325.88,1325.87,3.31]
["binance-futures","BNBUSDT",1759882894433,28.81,1325.87,1325.86,3.7]
["binance-futures","BNBUSDT",1759882894493,27.43,1325.87,1325.86,3.7]
["binance-futures","BNBUSDT",1759882894598,27.43,1325.87,1325.86,3.75]
["binance-futures","BNBUSDT",1759882894651,26.04,1325.87,1325.86,3.75]
["binance-futures","BNBUSDT",1759882894701,26.04,1325.87,1325.86,3.74]
["binance-futures","BNBUSDT",1759882894751,26.11,1325.87,1325.86,3.73]
["binance-futures","BNBUSDT",1759882894856,9.32,1325.74,1325.73,0.24]
["binance-futures","BNBUSDT",1759882894908,4.24,1325.74,1325.73,11.85]
["binance-futures","BNBUSDT",1759882895015,4.99,1325.74,1325.73,7.7]
["binance-futures","BNBUSDT",1759882895125,7.49,1325.74,1325.73,1.95]
["binance-futures","BNBUSDT",1759882895174,11.88,1325.74,1325.73,0.04]
["binance-futures","BNBUSDT",1759882895226,11.8,1325.74,1325.73,0.04]
["binance-futures","BNBUSDT",1759882895280,27.65,1325.73,1325.72,6.0]
["binance-futures","BNBUSDT",1759882895332,26.48,1325.73,1325.72,6.0]
["binance-futures","BNBUSDT",1759882895440,26.5,1325.73,1325.72,6.02]
["binance-futures","BNBUSDT",1759882895574,20.31,1325.73,1325.72,6.03]
["binance-futures","BNBUSDT",1759882895613,14.77,1325.73,1325.72,6.04]
["binance-futures","BNBUSDT",1759882895675,35.06,1325.72,1325.71,5.24]
["binance-futures","BNBUSDT",1759882895726,35.97,1325.72,1325.71,5.24]
["binance-futures","BNBUSDT",1759882895780,35.94,1325.72,1325.71,5.24]
["binance-futures","BNBUSDT",1759882895833,30.15,1325.72,1325.71,5.26]
["binance-futures","BNBUSDT",1759882895894,28.81,1325.72,1325.71,7.45]
["binance-futures","BNBUSDT",1759882895943,28.81,1325.72,1325.71,8.79]
["binance-futures","BNBUSDT",1759882895992,19.33,1325.72,1325.71,18.4]
["binance-futures","BNBUSDT",1759882896051,18.79,1325.72,1325.71,18.4]
["binance-futures","BNBUSDT",1759882896164,18.84,1325.72,1325.71,18.38]
["binance-futures","BNBUSDT",1759882896325,23.0,1325.72,1325.71,7.71]
["binance-futures","BNBUSDT",1759882896368,23.0,1325.72,1325.71,6.62]
["binance-futures","BNBUSDT",1759882896426,23.0,1325.72,1325.71,3.88]
["binance-futures","BNBUSDT",1759882896481,22.91,1325.72,1325.71,3.88]
["binance-futures","BNBUSDT",1759882896517,21.57,1325.72,1325.71,3.88]
["binance-futures","BNBUSDT",1759882896639,21.57,1325.72,1325.71,5.47]
["binance-futures","BNBUSDT",1759882896801,20.92,1325.72,1325.71,5.47]
["binance-futures","BNBUSDT",1759882896856,20.92,1325.72,1325.71,5.6]
["binance-futures","BNBUSDT",1759882896895,20.92,1325.72,1325.71,7.01]
["binance-futures","BNBUSDT",1759882897002,20.92,1325.72,1325.71,8.33]
["binance-futures","BNBUSDT",1759882897046,20.87,1325.72,1325.71,8.33]
["binance-futures","BNBUSDT",1759882897115,7.96,1325.85,1325.84,16.4]
["binance-futures","BNBUSDT",1759882897165,6.46,1325.85,1325.84,15.14]
["binance-futures","BNBUSDT",1759882897220,6.48,1325.85,1325.84,16.52]
["binance-futures","BNBUSDT",1759882897323,2.67,1325.85,1325.84,22.26]
["binance-futures","BNBUSDT",1759882897377,0.52,1325.88,1325.87,28.13]
["binance-futures","BNBUSDT",1759882897431,0.54,1325.88,1325.87,31.8]
["binance-futures","BNBUSDT",1759882897482,1.23,1325.93,1325.92,22.68]
["binance-futures","BNBUSDT",1759882897533,9.02,1326.1,1326.09,3.8]
["binance-futures","BNBUSDT",1759882897585,30.28,1326.08,1326.07,0.01]
["binance-futures","BNBUSDT",1759882897637,25.01,1326.02,1326.01,0.01]
["binance-futures","BNBUSDT",1759882897686,24.81,1326.02,1326.01,0.01]
["binance-futures","BNBUSDT",1759882897740,28.85,1325.99,1325.98,0.02]
["binance-futures","BNBUSDT",1759882897793,22.83,1325.99,1325.98,0.02]
["binance-futures","BNBUSDT",1759882897844,8.83,1325.93,1325.92,6.2]
["binance-futures","BNBUSDT",1759882897898,8.67,1325.93,1325.92,6.9]
["binance-futures","BNBUSDT",1759882897941,10.03,1325.93,1325.92,3.19]
["binance-futures","BNBUSDT",1759882898001,10.03,1325.93,1325.92,2.54]
["binance-futures","BNBUSDT",1759882898056,10.02,1325.93,1325.92,6.27]
["binance-futures","BNBUSDT",1759882898109,9.75,1325.93,1325.92,6.27]
["binance-futures","BNBUSDT",1759882898160,3.24,1325.91,1325.88,0.01]
["binance-futures","BNBUSDT",1759882898211,20.57,1325.85,1325.84,0.37]
["binance-futures","BNBUSDT",1759882898262,24.8,1325.85,1325.84,0.39]
["binance-futures","BNBUSDT",1759882898364,13.26,1325.74,1325.73,8.04]
["binance-futures","BNBUSDT",1759882898416,13.3,1325.74,1325.73,13.0]
["binance-futures","BNBUSDT",1759882898516,13.3,1325.74,1325.73,7.8]
["binance-futures","BNBUSDT",1759882898571,13.3,1325.74,1325.73,7.85]
["binance-futures","BNBUSDT",1759882898678,14.66,1325.74,1325.73,4.79]
["binance-futures","BNBUSDT",1759882898883,42.18,1325.71,1325.67,0.02]
["binance-futures","BNBUSDT",1759882898933,39.54,1325.71,1325.68,0.01]
["binance-futures","BNBUSDT",1759882898985,39.56,1325.71,1325.68,0.01]
["binance-futures","BNBUSDT",1759882899092,38.83,1325.71,1325.68,0.01]
["binance-futures","BNBUSDT",1759882899190,44.25,1325.71,1325.68,0.01]
["binance-futures","BNBUSDT",1759882899301,32.18,1325.71,1325.68,0.01]
["binance-futures","BNBUSDT",1759882899344,32.38,1325.71,1325.7,1.56]
["binance-futures","BNBUSDT",1759882899408,31.81,1325.71,1325.7,1.55]
["binance-futures","BNBUSDT",1759882899453,20.27,1325.71,1325.7,1.58]
["binance-futures","BNBUSDT",1759882899627,28.55,1325.69,1325.68,0.01]
["binance-futures","BNBUSDT",1759882899683,36.93,1325.69,1325.68,0.01]
["binance-futures","BNBUSDT",1759882899742,33.22,1325.69,1325.68,0.01]
["binance-futures","BNBUSDT",1759882899846,33.87,1325.69,1325.68,0.01]
["binance-futures","BNBUSDT",1759882899897,12.22,1325.68,1325.67,5.63]
["binance-futures","BNBUSDT",1759882899950,12.27,1325.68,1325.67,5.63]
["binance-futures","BNBUSDT",1759882900001,11.61,1325.68,1325.67,5.65]
["binance-futures","BNBUSDT",1759882900051,11.76,1325.68,1325.67,5.65]
["binance-futures","BNBUSDT",1759882900080,11.87,1325.68,1325.67,5.65]
["binance-futures","BNBUSDT",1759882900211,23.81,1325.68,1325.67,5.83]
["binance-futures","BNBUSDT",1759882900253,23.83,1325.68,1325.67,5.84]
["binance-futures","BNBUSDT",1759882900418,5.09,1325.36,1325.35,5.03]
["binance-futures","BNBUSDT",1759882900468,5.09,1325.36,1325.35,7.36]
["binance-futures","BNBUSDT",1759882900521,4.8,1325.36,1325.35,17.01]
["binance-futures","BNBUSDT",1759882900566,4.82,1325.36,1325.35,17.03]
["binance-futures","BNBUSDT",1759882900625,4.82,1325.36,1325.35,0.05]
["binance-futures","BNBUSDT",1759882900678,6.81,1325.34,1325.33,16.47]
["binance-futures","BNBUSDT",1759882900729,16.84,1325.34,1325.33,16.49]
["binance-futures","BNBUSDT",1759882900777,13.8,1325.34,1325.33,16.51]
["binance-futures","BNBUSDT",1759882900883,14.1,1325.34,1325.33,20.84]
["binance-futures","BNBUSDT",1759882900932,12.17,1325.34,1325.33,23.09]
["binance-futures","BNBUSDT",1759882900987,12.2,1325.34,1325.33,23.09]
["binance-futures","BNBUSDT",1759882901037,12.24,1325.34,1325.33,18.8]
["binance-futures","BNBUSDT",1759882901091,12.21,1325.34,1325.33,20.2]
["binance-futures","BNBUSDT",1759882901142,12.24,1325.34,1325.33,20.18]
["binance-futures","BNBUSDT",1759882901194,0.52,1325.34,1325.33,22.71]
["binance-futures","BNBUSDT",1759882901245,12.06,1325.34,1325.33,22.71]
["binance-futures","BNBUSDT",1759882901299,17.11,1325.34,1325.33,22.71]
["binance-futures","BNBUSDT",1759882901350,17.15,1325.34,1325.33,22.71]
["binance-futures","BNBUSDT",1759882901389,17.4,1325.34,1325.33,22.71]
["binance-futures","BNBUSDT",1759882901461,18.35,1325.34,1325.33,22.71]
["binance-futures","BNBUSDT",1759882901511,18.27,1325.34,1325.33,22.71]
["binance-futures","BNBUSDT",1759882901614,18.27,1325.34,1325.33,15.79]
["binance-futures","BNBUSDT",1759882901716,18.27,1325.34,1325.33,17.57]
["binance-futures","BNBUSDT",1759882901824,23.27,1325.34,1325.33,21.56]
["binance-futures","BNBUSDT",1759882901877,23.27,1325.34,1325.33,19.86]
["binance-futures","BNBUSDT",1759882901982,24.67,1325.34,1325.33,12.31]
["binance-futures","BNBUSDT",1759882902031,24.67,1325.34,1325.33,12.36]
["binance-futures","BNBUSDT",1759882902090,27.28,1325.34,1325.33,1.94]
["binance-futures","BNBUSDT",1759882902141,30.82,1325.31,1325.3,1.77]
["binance-futures","BNBUSDT",1759882902192,22.55,1325.23,1325.22,1.44]
["binance-futures","BNBUSDT",1759882902243,32.5,1325.18,1325.17,0.45]
["binance-futures","BNBUSDT",1759882902290,35.4,1325.18,1325.17,0.45]
["binance-futures","BNBUSDT",1759882902345,36.03,1325.18,1325.17,0.47]
["binance-futures","BNBUSDT",1759882902390,36.32,1325.18,1325.17,0.46]
["binance-futures","BNBUSDT",1759882902459,36.32,1325.18,1325.17,0.48]
["binance-futures","BNBUSDT",1759882902518,39.27,1325.18,1325.17,0.48]
["binance-futures","BNBUSDT",1759882902620,39.27,1325.18,1325.17,0.46]
["binance-futures","BNBUSDT",1759882902673,15.19,1325.49,1325.48,4.88]
["binance-futures","BNBUSDT",1759882902724,16.61,1325.49,1325.48,4.88]
["binance-futures","BNBUSDT",1759882902773,19.15,1325.49,1325.48,4.88]
["binance-futures","BNBUSDT",1759882902828,19.15,1325.49,1325.48,3.73]
["binance-futures","BNBUSDT",1759882902877,19.15,1325.49,1325.48,3.36]
["binance-futures","BNBUSDT",1759882902928,22.32,1325.46,1325.45,0.18]
["binance-futures","BNBUSDT",1759882902981,17.05,1325.46,1325.45,0.15]
["binance-futures","BNBUSDT",1759882903034,17.07,1325.46,1325.45,0.17]
["binance-futures","BNBUSDT",1759882903086,11.75,1325.37,1325.36,6.58]
["binance-futures","BNBUSDT",1759882903137,11.75,1325.37,1325.36,6.53]
["binance-futures","BNBUSDT",1759882903192,11.77,1325.37,1325.36,1.79]
["binance-futures","BNBUSDT",1759882903294,4.5,1325.25,1325.24,23.73]
["binance-futures","BNBUSDT",1759882903346,4.55,1325.25,1325.24,23.98]
["binance-futures","BNBUSDT",1759882903399,4.55,1325.25,1325.24,23.78]
["binance-futures","BNBUSDT",1759882903452,11.24,1325.18,1325.17,0.47]
["binance-futures","BNBUSDT",1759882903503,3.89,1324.94,1324.92,6.21]
["binance-futures","BNBUSDT",1759882903554,4.22,1324.94,1324.93,3.78]
["binance-futures","BNBUSDT",1759882903656,18.13,1324.86,1324.84,0.03]
["binance-futures","BNBUSDT",1759882903707,18.89,1324.86,1324.85,88.53]
["binance-futures","BNBUSDT",1759882903759,18.91,1324.86,1324.85,89.03]
["binance-futures","BNBUSDT",1759882903809,21.41,1324.86,1324.85,89.03]
["binance-futures","BNBUSDT",1759882903862,20.3,1324.86,1324.85,88.05]
["binance-futures","BNBUSDT",1759882903910,20.3,1324.86,1324.85,87.72]
["binance-futures","BNBUSDT",1759882903967,36.54,1324.86,1324.85,1.04]
["binance-futures","BNBUSDT",1759882904017,30.53,1324.78,1324.77,0.09]
["binance-futures","BNBUSDT",1759882904069,27.87,1324.78,1324.77,0.09]
["binance-futures","BNBUSDT",1759882904172,5.03,1324.69,1324.68,3.91]
["binance-futures","BNBUSDT",1759882904223,7.94,1324.69,1324.68,4.28]
["binance-futures","BNBUSDT",1759882904275,9.36,1324.69,1324.68,4.33]
["binance-futures","BNBUSDT",1759882904380,29.88,1324.69,1324.68,1.25]
["binance-futures","BNBUSDT",1759882904482,49.96,1324.69,1324.68,0.34]
["binance-futures","BNBUSDT",1759882904585,27.3,1324.55,1324.54,1.69]
["binance-futures","BNBUSDT",1759882904633,29.97,1324.55,1324.54,1.71]
["binance-futures","BNBUSDT",1759882904739,19.38,1324.4,1324.39,0.03]
["binance-futures","BNBUSDT",1759882904790,13.61,1324.4,1324.39,0.03]
["binance-futures","BNBUSDT",1759882904841,15.01,1324.4,1324.39,0.03]
["binance-futures","BNBUSDT",1759882904891,34.28,1324.38,1324.37,0.02]
["binance-futures","BNBUSDT",1759882904943,46.96,1324.37,1324.36,35.3]
["binance-futures","BNBUSDT",1759882904995,39.29,1324.3,1324.25,0.18]
["binance-futures","BNBUSDT",1759882905048,30.9,1324.26,1324.25,0.18]
["binance-futures","BNBUSDT",1759882905096,26.32,1324.25,1324.24,0.02]
["binance-futures","BNBUSDT",1759882905148,27.79,1324.25,1324.24,0.02]
["binance-futures","BNBUSDT",1759882905254,27.79,1324.25,1324.24,0.32]
["binance-futures","BNBUSDT",1759882905357,27.79,1324.25,1324.24,0.34]
["binance-futures","BNBUSDT",1759882905460,41.03,1324.16,1324.14,6.16]
["binance-futures","BNBUSDT",1759882905566,8.07,1323.8,1323.79,6.34]
["binance-futures","BNBUSDT",1759882905616,5.02,1323.8,1323.79,16.36]
["binance-futures","BNBUSDT",1759882905668,8.08,1323.86,1323.85,0.02]
["binance-futures","BNBUSDT",1759882905721,9.56,1323.85,1323.84,2.98]
["binance-futures","BNBUSDT",1759882905771,7.8,1323.85,1323.84,2.84]
["binance-futures","BNBUSDT",1759882905822,8.08,1323.85,1323.84,2.87]
["binance-futures","BNBUSDT",1759882905874,12.15,1323.85,1323.84,2.78]
["binance-futures","BNBUSDT",1759882905930,26.98,1323.85,1323.84,2.78]
["binance-futures","BNBUSDT",1759882905982,45.6,1323.85,1323.84,6.49]
["binance-futures","BNBUSDT",1759882906037,28.62,1323.83,1323.82,13.37]
["binance-futures","BNBUSDT",1759882906085,28.65,1323.83,1323.82,13.22]
["binance-futures","BNBUSDT",1759882906140,14.32,1323.83,1323.82,14.83]
["binance-futures","BNBUSDT",1759882906190,5.3,1323.9,1323.89,25.29]
["binance-futures","BNBUSDT",1759882906241,5.33,1323.9,1323.89,21.0]
["binance-futures","BNBUSDT",1759882906293,4.55,1323.9,1323.89,22.49]
["binance-futures","BNBUSDT",1759882906342,19.16,1323.9,1323.89,5.77]
["binance-futures","BNBUSDT",1759882906393,18.27,1323.9,1323.89,3.82]
["binance-futures","BNBUSDT",1759882906447,20.52,1323.9,1323.89,3.84]
["binance-futures","BNBUSDT",1759882906555,19.09,1323.9,1323.89,3.86]
["binance-futures","BNBUSDT",1759882906605,12.13,1323.9,1323.89,8.18]
["binance-futures","BNBUSDT",1759882906655,7.67,1323.9,1323.89,10.9]
["binance-futures","BNBUSDT",1759882906706,7.82,1323.9,1323.89,10.87]
["binance-futures","BNBUSDT",1759882906760,19.5,1324.06,1324.05,0.05]
["binance-futures","BNBUSDT",1759882906814,29.4,1324.05,1324.04,0.03]
["binance-futures","BNBUSDT",1759882906864,24.66,1324.05,1324.04,1.39]
["binance-futures","BNBUSDT",1759882906914,23.85,1324.03,1324.02,16.56]
["binance-futures","BNBUSDT",1759882906968,24.1,1324.03,1324.02,16.56]
["binance-futures","BNBUSDT",1759882907020,16.85,1324.03,1324.02,25.11]
["binance-futures","BNBUSDT",1759882907072,9.48,1324.03,1324.02,28.51]
["binance-futures","BNBUSDT",1759882907125,12.43,1324.03,1324.02,15.67]
["binance-futures","BNBUSDT",1759882907173,13.9,1324.03,1324.02,15.67]
["binance-futures","BNBUSDT",1759882907229,13.96,1324.03,1324.02,7.14]
["binance-futures","BNBUSDT",1759882907400,13.23,1324.03,1324.02,7.14]
["binance-futures","BNBUSDT",1759882907444,14.78,1324.03,1324.02,7.17]
["binance-futures","BNBUSDT",1759882907504,13.27,1324.03,1324.02,10.54]
["binance-futures","BNBUSDT",1759882907544,7.59,1324.03,1324.02,12.02]
["binance-futures","BNBUSDT",1759882907608,6.68,1324.03,1324.02,12.0]
["binance-futures","BNBUSDT",1759882907654,6.55,1324.03,1324.02,5.68]
["binance-futures","BNBUSDT",1759882907764,6.57,1324.03,1324.02,5.7]
["binance-futures","BNBUSDT",1759882907817,6.57,1324.03,1324.02,5.71]
["binance-futures","BNBUSDT",1759882907863,4.04,1324.03,1324.02,8.73]
["binance-futures","BNBUSDT",1759882907923,17.67,1324.48,1324.47,0.29]
["binance-futures","BNBUSDT",1759882907973,16.76,1324.43,1324.42,0.03]
["binance-futures","BNBUSDT",1759882908025,18.56,1324.43,1324.42,0.03]
["binance-futures","BNBUSDT",1759882908076,11.37,1324.33,1324.32,10.73]
["binance-futures","BNBUSDT",1759882908130,11.41,1324.33,1324.32,7.52]
["binance-futures","BNBUSDT",1759882908288,4.73,1324.33,1324.32,7.52]
["binance-futures","BNBUSDT",1759882908340,0.98,1324.33,1324.32,9.67]
["binance-futures","BNBUSDT",1759882908391,5.21,1324.33,1324.32,6.15]
["binance-futures","BNBUSDT",1759882908441,4.68,1324.33,1324.32,11.89]
["binance-futures","BNBUSDT",1759882908492,4.68,1324.33,1324.32,7.15]
["binance-futures","BNBUSDT",1759882908540,4.66,1324.33,1324.32,7.19]
["binance-futures","BNBUSDT",1759882908600,0.48,1324.33,1324.32,13.02]
["binance-futures","BNBUSDT",1759882908651,14.74,1324.37,1324.36,16.9]
["binance-futures","BNBUSDT",1759882908702,14.74,1324.37,1324.36,9.6]
["binance-futures","BNBUSDT",1759882908754,14.76,1324.37,1324.36,4.27]
["binance-futures","BNBUSDT",1759882908796,14.76,1324.37,1324.36,1.27]
["binance-futures","BNBUSDT",1759882908858,14.72,1324.37,1324.36,5.86]
["binance-futures","BNBUSDT",1759882908907,14.74,1324.37,1324.36,5.88]
["binance-futures","BNBUSDT",1759882908951,14.74,1324.37,1324.36,5.92]
["binance-futures","BNBUSDT",1759882909009,14.76,1324.37,1324.36,6.94]
["binance-futures","BNBUSDT",1759882909064,14.76,1324.37,1324.36,6.92]
["binance-futures","BNBUSDT",1759882909116,14.75,1324.37,1324.36,6.91]
["binance-futures","BNBUSDT",1759882909165,14.92,1324.37,1324.36,3.69]
["binance-futures","BNBUSDT",1759882909219,16.37,1324.37,1324.36,2.84]
["binance-futures","BNBUSDT",1759882909268,19.31,1324.34,1324.33,2.92]
["binance-futures","BNBUSDT",1759882909324,10.84,1324.34,1324.33,2.88]
["binance-futures","BNBUSDT",1759882909373,12.33,1324.34,1324.33,3.38]
["binance-futures","BNBUSDT",1759882909422,19.87,1324.34,1324.33,0.48]
["binance-futures","BNBUSDT",1759882909481,22.83,1324.34,1324.33,0.32]
["binance-futures","BNBUSDT",1759882909534,22.87,1324.34,1324.33,0.33]
["binance-futures","BNBUSDT",1759882909588,26.59,1324.34,1324.33,0.35]
["binance-futures","BNBUSDT",1759882909692,6.13,1324.26,1324.24,0.03]
["binance-futures","BNBUSDT",1759882909743,6.15,1324.26,1324.25,22.8]
["binance-futures","BNBUSDT",1759882909897,27.04,1324.41,1324.4,1.76]
["binance-futures","BNBUSDT",1759882909951,26.98,1324.41,1324.4,1.86]
["binance-futures","BNBUSDT",1759882910001,25.51,1324.41,1324.4,1.44]
["binance-futures","BNBUSDT",1759882910048,25.51,1324.41,1324.4,0.16]
["binance-futures","BNBUSDT",1759882910106,17.22,1324.41,1324.4,0.16]
["binance-futures","BNBUSDT",1759882910150,16.58,1324.41,1324.4,0.16]
["binance-futures","BNBUSDT",1759882910367,16.35,1324.41,1324.4,0.18]
["binance-futures","BNBUSDT",1759882910419,7.28,1324.37,1324.36,10.7]
["binance-futures","BNBUSDT",1759882910471,6.24,1324.37,1324.36,14.82]
["binance-futures","BNBUSDT",1759882910511,3.26,1324.37,1324.36,17.57]
["binance-futures","BNBUSDT",1759882910630,25.06,1324.68,1324.67,1.75]
["binance-futures","BNBUSDT",1759882910681,19.13,1324.68,1324.67,0.03]
["binance-futures","BNBUSDT",1759882910733,14.92,1324.64,1324.63,13.74]
["binance-futures","BNBUSDT",1759882910783,14.95,1324.64,1324.63,13.74]
["binance-futures","BNBUSDT",1759882910833,14.88,1324.64,1324.63,13.74]
["binance-futures","BNBUSDT",1759882910888,14.9,1324.64,1324.63,7.27]
["binance-futures","BNBUSDT",1759882910942,16.31,1324.64,1324.63,7.28]
["binance-futures","BNBUSDT",1759882910993,8.17,1324.64,1324.63,5.4]
["binance-futures","BNBUSDT",1759882911164,8.19,1324.64,1324.63,4.45]
["binance-futures","BNBUSDT",1759882911219,6.0,1324.65,1324.64,27.71]
["binance-futures","BNBUSDT",1759882911318,6.02,1324.65,1324.64,27.59]
["binance-futures","BNBUSDT",1759882911377,6.07,1324.65,1324.64,27.59]
["binance-futures","BNBUSDT",1759882911484,7.57,1324.65,1324.64,27.69]
["binance-futures","BNBUSDT",1759882911544,7.59,1324.65,1324.64,20.62]
["binance-futures","BNBUSDT",1759882911588,7.48,1324.65,1324.64,20.62]
["binance-futures","BNBUSDT",1759882911694,20.05,1324.64,1324.63,2.76]
["binance-futures","BNBUSDT",1759882911746,20.12,1324.64,1324.63,2.78]
["binance-futures","BNBUSDT",1759882911912,14.49,1324.64,1324.63,7.93]
["binance-futures","BNBUSDT",1759882911963,8.22,1324.64,1324.63,7.91]
["binance-futures","BNBUSDT",1759882912024,4.27,1324.64,1324.63,13.18]
["binance-futures","BNBUSDT",1759882912075,31.25,1324.55,1324.54,0.02]
["binance-futures","BNBUSDT",1759882912122,27.56,1324.55,1324.54,0.07]
["binance-futures","BNBUSDT",1759882912177,30.54,1324.55,1324.54,0.09]
["binance-futures","BNBUSDT",1759882912228,8.21,1324.39,1324.38,18.93]
["binance-futures","BNBUSDT",1759882912279,0.03,1324.4,1324.39,10.25]
["binance-futures","BNBUSDT",1759882912331,0.03,1324.4,1324.39,16.76]
["binance-futures","BNBUSDT",1759882912381,0.03,1324.4,1324.39,16.78]
["binance-futures","BNBUSDT",1759882912432,0.03,1324.4,1324.39,21.61]
["binance-futures","BNBUSDT",1759882912560,0.08,1324.4,1324.39,21.61]
["binance-futures","BNBUSDT",1759882912643,15.67,1324.46,1324.45,22.99]
["binance-futures","BNBUSDT",1759882912695,7.4,1324.46,1324.45,22.99]
["binance-futures","BNBUSDT",1759882912747,1.53,1324.46,1324.45,23.02]
["binance-futures","BNBUSDT",1759882912852,6.74,1324.6,1324.59,13.15]
["binance-futures","BNBUSDT",1759882912902,7.92,1324.6,1324.59,5.89]
["binance-futures","BNBUSDT",1759882912954,7.94,1324.6,1324.59,5.84]
["binance-futures","BNBUSDT",1759882913088,7.91,1324.6,1324.59,5.84]
["binance-futures","BNBUSDT",1759882913142,6.93,1324.6,1324.59,5.84]
["binance-futures","BNBUSDT",1759882913161,6.97,1324.6,1324.59,5.86]
["binance-futures","BNBUSDT",1759882913239,4.32,1324.6,1324.59,10.69]
["binance-futures","BNBUSDT",1759882913293,4.23,1324.6,1324.59,10.69]
["binance-futures","BNBUSDT",1759882913349,4.23,1324.6,1324.59,43.82]
["binance-futures","BNBUSDT",1759882913394,4.56,1324.6,1324.59,43.84]
["binance-futures","BNBUSDT",1759882913496,4.56,1324.6,1324.59,43.86]
["binance-futures","BNBUSDT",1759882913560,9.47,1324.6,1324.59,38.48]
["binance-futures","BNBUSDT",1759882913719,9.61,1324.6,1324.59,38.48]
["binance-futures","BNBUSDT",1759882913792,5.93,1324.6,1324.59,38.48]
["binance-futures","BNBUSDT",1759882913844,6.25,1324.6,1324.59,38.48]
["binance-futures","BNBUSDT",1759882913890,4.74,1324.6,1324.59,38.52]
["binance-futures","BNBUSDT",1759882913948,5.55,1324.6,1324.59,40.05]
["binance-futures","BNBUSDT",1759882913991,5.57,1324.6,1324.59,40.05]
["binance-futures","BNBUSDT",1759882914053,3.07,1324.6,1324.59,42.88]
["binance-futures","BNBUSDT",1759882914109,5.1,1324.61,1324.6,24.31]
["binance-futures","BNBUSDT",1759882914160,5.04,1324.61,1324.6,17.97]
["binance-futures","BNBUSDT",1759882914212,4.49,1324.62,1324.61,30.5]
["binance-futures","BNBUSDT",1759882914262,4.49,1324.62,1324.61,30.56]
["binance-futures","BNBUSDT",1759882914288,4.49,1324.62,1324.61,26.59]
["binance-futures","BNBUSDT",1759882914361,4.49,1324.62,1324.61,62.55]
["binance-futures","BNBUSDT",1759882914420,4.49,1324.62,1324.61,54.88]
["binance-futures","BNBUSDT",1759882914473,4.49,1324.62,1324.61,38.61]
["binance-futures","BNBUSDT",1759882914525,4.49,1324.62,1324.61,38.63]
["binance-futures","BNBUSDT",1759882914608,7.97,1324.62,1324.61,38.65]
["binance-futures","BNBUSDT",1759882914746,10.33,1324.62,1324.61,38.65]
["binance-futures","BNBUSDT",1759882914844,6.88,1324.62,1324.61,38.65]
["binance-futures","BNBUSDT",1759882915069,5.88,1324.62,1324.61,38.63]
["binance-futures","BNBUSDT",1759882915224,6.07,1324.62,1324.61,38.63]
["binance-futures","BNBUSDT",1759882915340,7.96,1324.62,1324.61,38.63]
["binance-futures","BNBUSDT",1759882915378,8.0,1324.62,1324.61,38.63]
["binance-futures","BNBUSDT",1759882915443,10.91,1324.62,1324.61,38.75]
["binance-futures","BNBUSDT",1759882915492,12.73,1324.62,1324.61,29.8]
["binance-futures","BNBUSDT",1759882915640,12.74,1324.62,1324.61,29.8]
["binance-futures","BNBUSDT",1759882916139,12.73,1324.62,1324.61,28.98]
["binance-futures","BNBUSDT",1759882916193,12.75,1324.62,1324.61,28.98]
["binance-futures","BNBUSDT",1759882916230,12.48,1324.62,1324.61,26.98]
["binance-futures","BNBUSDT",1759882916318,12.76,1324.62,1324.61,26.98]
["binance-futures","BNBUSDT",1759882916345,12.76,1324.62,1324.61,27.79]
["binance-futures","BNBUSDT",1759882916421,12.76,1324.62,1324.61,27.67]
["binance-futures","BNBUSDT",1759882916474,12.63,1324.62,1324.61,27.82]
["binance-futures","BNBUSDT",1759882916641,12.63,1324.62,1324.61,27.78]
["binance-futures","BNBUSDT",1759882916729,12.63,1324.62,1324.61,24.01]
["binance-futures","BNBUSDT",1759882916777,12.63,1324.62,1324.61,23.97]
["binance-futures","BNBUSDT",1759882916880,12.62,1324.62,1324.61,23.97]
["binance-futures","BNBUSDT",1759882917138,12.6,1324.62,1324.61,23.97]
["binance-futures","BNBUSDT",1759882917198,12.55,1324.62,1324.61,23.97]
["binance-futures","BNBUSDT",1759882917255,9.62,1324.62,1324.61,25.44]
["binance-futures","BNBUSDT",1759882917305,9.38,1324.62,1324.61,24.93]
["binance-futures","BNBUSDT",1759882917357,5.68,1324.62,1324.61,27.9]
["binance-futures","BNBUSDT",1759882917461,5.68,1324.62,1324.61,27.96]
["binance-futures","BNBUSDT",1759882917592,5.68,1324.62,1324.61,27.87]
["binance-futures","BNBUSDT",1759882917648,6.59,1324.62,1324.61,9.79]
["binance-futures","BNBUSDT",1759882917696,7.96,1324.62,1324.61,9.79]
["binance-futures","BNBUSDT",1759882917750,8.0,1324.62,1324.61,13.45]
["binance-futures","BNBUSDT",1759882917803,12.66,1324.62,1324.61,13.47]
["binance-futures","BNBUSDT",1759882917854,12.7,1324.62,1324.61,13.47]
["binance-futures","BNBUSDT",1759882917951,14.04,1324.62,1324.61,13.47]
["binance-futures","BNBUSDT",1759882918010,13.97,1324.62,1324.61,13.47]
["binance-futures","BNBUSDT",1759882918120,8.06,1324.51,1324.5,0.01]
["binance-futures","BNBUSDT",1759882918171,7.43,1324.51,1324.5,11.18]
["binance-futures","BNBUSDT",1759882918222,8.9,1324.51,1324.5,2.41]
["binance-futures","BNBUSDT",1759882918273,6.79,1324.51,1324.5,2.43]
["binance-futures","BNBUSDT",1759882918323,2.43,1324.51,1324.5,26.78]
["binance-futures","BNBUSDT",1759882918374,2.45,1324.51,1324.5,29.46]
["binance-futures","BNBUSDT",1759882918424,3.73,1324.51,1324.5,32.45]
["binance-futures","BNBUSDT",1759882918475,3.73,1324.51,1324.5,32.47]
["binance-futures","BNBUSDT",1759882918578,0.02,1324.6,1324.59,39.98]
["binance-futures","BNBUSDT",1759882918639,2.54,1324.62,1324.61,26.82]
["binance-futures","BNBUSDT",1759882918688,0.11,1324.62,1324.61,29.65]
["binance-futures","BNBUSDT",1759882918739,0.89,1324.64,1324.63,41.17]
["binance-futures","BNBUSDT",1759882918792,0.75,1324.64,1324.63,42.66]
["binance-futures","BNBUSDT",1759882918846,0.45,1324.64,1324.63,28.33]
["binance-futures","BNBUSDT",1759882918951,0.45,1324.64,1324.63,28.34]
["binance-futures","BNBUSDT",1759882918997,0.45,1324.64,1324.63,28.35]
["binance-futures","BNBUSDT",1759882919212,5.0,1324.44,1324.43,0.04]
["binance-futures","BNBUSDT",1759882919263,8.76,1324.41,1324.4,0.09]
["binance-futures","BNBUSDT",1759882919314,0.75,1324.38,1324.37,32.22]
["binance-futures","BNBUSDT",1759882919365,0.94,1324.38,1324.37,32.79]
["binance-futures","BNBUSDT",1759882919415,0.88,1324.38,1324.37,37.99]
["binance-futures","BNBUSDT",1759882919461,0.88,1324.38,1324.37,35.76]
["binance-futures","BNBUSDT",1759882919522,0.88,1324.38,1324.37,34.64]
["binance-futures","BNBUSDT",1759882919684,0.88,1324.38,1324.37,34.65]
["binance-futures","BNBUSDT",1759882919794,0.72,1324.38,1324.37,34.55]
["binance-futures","BNBUSDT",1759882919971,0.72,1324.38,1324.37,32.6]
["binance-futures","BNBUSDT",1759882920020,0.76,1324.38,1324.37,32.69]
["binance-futures","BNBUSDT",1759882920172,0.72,1324.38,1324.37,33.15]
["binance-futures","BNBUSDT",1759882920343,0.57,1324.38,1324.37,33.15]
["binance-futures","BNBUSDT",1759882920501,0.57,1324.38,1324.37,33.16]
["binance-futures","BNBUSDT",1759882920553,0.57,1324.38,1324.37,33.08]
["binance-futures","BNBUSDT",1759882920664,0.24,1324.38,1324.37,32.91]
["binance-futures","BNBUSDT",1759882920719,14.32,1324.48,1324.47,7.34]
["binance-futures","BNBUSDT",1759882920771,15.79,1324.48,1324.47,6.2]
["binance-futures","BNBUSDT",1759882920872,15.81,1324.48,1324.47,6.79]
["binance-futures","BNBUSDT",1759882920922,14.32,1324.48,1324.47,8.02]
["binance-futures","BNBUSDT",1759882920979,14.32,1324.48,1324.47,8.03]
["binance-futures","BNBUSDT",1759882921033,14.32,1324.48,1324.47,7.78]
["binance-futures","BNBUSDT",1759882921087,14.34,1324.48,1324.47,6.63]
["binance-futures","BNBUSDT",1759882921137,15.81,1324.48,1324.47,6.63]
["binance-futures","BNBUSDT",1759882921193,34.93,1324.47,1324.46,3.03]
["binance-futures","BNBUSDT",1759882921240,30.65,1324.47,1324.46,0.68]
["binance-futures","BNBUSDT",1759882921294,31.11,1324.46,1324.45,0.26]
["binance-futures","BNBUSDT",1759882921345,17.83,1324.45,1324.44,3.07]
["binance-futures","BNBUSDT",1759882921398,14.12,1324.45,1324.44,3.09]
["binance-futures","BNBUSDT",1759882921441,14.14,1324.45,1324.44,3.09]
["binance-futures","BNBUSDT",1759882921494,14.14,1324.45,1324.44,3.1]
["binance-futures","BNBUSDT",1759882921551,14.43,1324.45,1324.44,3.01]
["binance-futures","BNBUSDT",1759882921611,14.62,1324.45,1324.44,3.07]
["binance-futures","BNBUSDT",1759882921664,14.93,1324.45,1324.44,0.06]
["binance-futures","BNBUSDT",1759882921715,15.08,1324.45,1324.44,0.06]
["binance-futures","BNBUSDT",1759882921817,12.89,1324.26,1324.25,0.04]
["binance-futures","BNBUSDT",1759882921865,19.02,1324.26,1324.25,0.04]
["binance-futures","BNBUSDT",1759882921920,19.04,1324.26,1324.25,0.04]
["binance-futures","BNBUSDT",1759882922023,5.76,1324.02,1324.01,3.57]
["binance-futures","BNBUSDT",1759882922074,33.32,1324.02,1324.01,3.57]
["binance-futures","BNBUSDT",1759882922125,23.03,1324.01,1323.96,0.02]
["binance-futures","BNBUSDT",1759882922176,0.3,1323.95,1323.92,47.84]
["binance-futures","BNBUSDT",1759882922227,3.19,1323.94,1323.93,10.48]
["binance-futures","BNBUSDT",1759882922278,3.19,1323.94,1323.93,10.51]
["binance-futures","BNBUSDT",1759882922326,3.27,1323.94,1323.93,10.53]
["binance-futures","BNBUSDT",1759882922375,4.74,1323.94,1323.93,10.51]
["binance-futures","BNBUSDT",1759882922431,4.74,1323.94,1323.93,10.31]
["binance-futures","BNBUSDT",1759882922488,12.55,1323.94,1323.93,0.03]
["binance-futures","BNBUSDT",1759882922538,25.14,1323.93,1323.92,47.83]
["binance-futures","BNBUSDT",1759882922588,23.05,1323.93,1323.92,47.85]
["binance-futures","BNBUSDT",1759882922687,27.74,1323.93,1323.92,41.95]
["binance-futures","BNBUSDT",1759882922805,27.7,1323.93,1323.92,41.95]
["binance-futures","BNBUSDT",1759882922856,27.7,1323.93,1323.92,40.35]
["binance-futures","BNBUSDT",1759882922908,27.72,1323.93,1323.92,40.3]
["binance-futures","BNBUSDT",1759882923018,2.33,1323.72,1323.71,21.24]
["binance-futures","BNBUSDT",1759882923071,0.02,1323.8,1323.79,22.62]
["binance-futures","BNBUSDT",1759882923122,14.58,1323.81,1323.8,3.0]
["binance-futures","BNBUSDT",1759882923172,16.12,1323.81,1323.8,0.9]
["binance-futures","BNBUSDT",1759882923222,43.49,1323.77,1323.76,0.04]
["binance-futures","BNBUSDT",1759882923278,7.78,1323.67,1323.66,6.96]
["binance-futures","BNBUSDT",1759882923329,0.19,1323.67,1323.66,11.64]
["binance-futures","BNBUSDT",1759882923378,5.54,1323.69,1323.68,11.28]
["binance-futures","BNBUSDT",1759882923431,5.32,1323.69,1323.68,11.3]
["binance-futures","BNBUSDT",1759882923483,4.0,1323.69,1323.68,11.3]
["binance-futures","BNBUSDT",1759882923536,0.57,1323.69,1323.68,11.3]
["binance-futures","BNBUSDT",1759882923586,0.57,1323.69,1323.68,14.23]
["binance-futures","BNBUSDT",1759882923637,0.57,1323.69,1323.68,13.29]
["binance-futures","BNBUSDT",1759882923846,6.36,1323.69,1323.68,6.78]
["binance-futures","BNBUSDT",1759882923900,17.14,1323.69,1323.68,1.55]
["binance-futures","BNBUSDT",1759882923948,18.61,1323.69,1323.68,1.49]
["binance-futures","BNBUSDT",1759882924002,18.59,1323.69,1323.68,1.51]
["binance-futures","BNBUSDT",1759882924105,31.05,1323.65,1323.64,7.51]
["binance-futures","BNBUSDT",1759882924156,31.09,1323.65,1323.64,7.51]
["binance-futures","BNBUSDT",1759882924209,28.21,1323.65,1323.64,8.3]
["binance-futures","BNBUSDT",1759882924257,26.68,1323.65,1323.64,8.3]
["binance-futures","BNBUSDT",1759882924314,18.11,1323.65,1323.64,8.3]
["binance-futures","BNBUSDT",1759882924366,9.39,1323.65,1323.64,11.3]
["binance-futures","BNBUSDT",1759882924418,10.9,1323.65,1323.64,9.59]
["binance-futures","BNBUSDT",1759882924473,16.64,1323.65,1323.64,9.59]
["binance-futures","BNBUSDT",1759882924524,16.75,1323.65,1323.64,9.59]
["binance-futures","BNBUSDT",1759882924559,16.71,1323.65,1323.64,11.93]
["binance-futures","BNBUSDT",1759882924621,16.71,1323.65,1323.64,11.97]
["binance-futures","BNBUSDT",1759882924752,15.21,1323.65,1323.64,11.99]
["binance-futures","BNBUSDT",1759882924807,16.64,1323.65,1323.64,12.0]
["binance-futures","BNBUSDT",1759882924862,16.94,1323.65,1323.64,12.0]
["binance-futures","BNBUSDT",1759882924908,16.69,1323.65,1323.64,12.0]
["binance-futures","BNBUSDT",1759882924960,16.65,1323.65,1323.64,12.0]
["binance-futures","BNBUSDT",1759882925057,16.7,1323.65,1323.64,9.45]
["binance-futures","BNBUSDT",1759882925117,19.41,1323.65,1323.64,9.45]
["binance-futures","BNBUSDT",1759882925175,19.45,1323.65,1323.64,7.84]
["binance-futures","BNBUSDT",1759882925228,19.45,1323.65,1323.64,7.87]
["binance-futures","BNBUSDT",1759882925319,19.45,1323.65,1323.64,8.04]
["binance-futures","BNBUSDT",1759882925384,19.44,1323.65,1323.64,8.48]
["binance-futures","BNBUSDT",1759882925432,22.9,1323.65,1323.64,8.0]
["binance-futures","BNBUSDT",1759882925489,13.08,1323.65,1323.64,8.5]
["binance-futures","BNBUSDT",1759882925529,7.7,1323.66,1323.65,26.04]
["binance-futures","BNBUSDT",1759882925592,0.02,1323.83,1323.81,25.96]
["binance-futures","BNBUSDT",1759882925641,1.91,1323.92,1323.91,12.72]
["binance-futures","BNBUSDT",1759882925692,1.91,1323.92,1323.91,15.6]
["binance-futures","BNBUSDT",1759882925742,1.93,1323.92,1323.91,14.63]
["binance-futures","BNBUSDT",1759882925793,1.93,1323.92,1323.91,14.64]
["binance-futures","BNBUSDT",1759882925852,1.93,1323.92,1323.91,17.51]
["binance-futures","BNBUSDT",1759882925903,0.42,1323.92,1323.91,18.17]
["binance-futures","BNBUSDT",1759882925952,0.01,1323.96,1323.95,25.31]
["binance-futures","BNBUSDT",1759882926007,0.67,1324.1,1324.09,14.99]
["binance-futures","BNBUSDT",1759882926052,18.36,1324.14,1324.13,8.03]
["binance-futures","BNBUSDT",1759882926110,19.88,1324.14,1324.13,6.01]
["binance-futures","BNBUSDT",1759882926161,19.88,1324.14,1324.13,3.73]
["binance-futures","BNBUSDT",1759882926212,4.87,1324.14,1324.13,8.0]
["binance-futures","BNBUSDT",1759882926318,4.87,1324.14,1324.13,11.58]
["binance-futures","BNBUSDT",1759882926370,0.07,1324.39,1324.35,5.0]
["binance-futures","BNBUSDT",1759882926421,0.01,1324.41,1324.38,11.35]
["binance-futures","BNBUSDT",1759882926472,0.01,1324.44,1324.43,20.51]
["binance-futures","BNBUSDT",1759882926523,0.01,1324.55,1324.53,26.4]
["binance-futures","BNBUSDT",1759882926574,5.02,1324.62,1324.61,11.21]
["binance-futures","BNBUSDT",1759882926625,5.05,1324.62,1324.61,9.7]
["binance-futures","BNBUSDT",1759882926676,0.04,1324.81,1324.8,7.4]
["binance-futures","BNBUSDT",1759882926727,0.04,1324.85,1324.84,14.53]
["binance-futures","BNBUSDT",1759882926779,0.01,1324.89,1324.88,16.94]
["binance-futures","BNBUSDT",1759882926829,0.01,1324.89,1324.88,9.5]
["binance-futures","BNBUSDT",1759882926933,0.02,1324.9,1324.89,13.68]
["binance-futures","BNBUSDT",1759882926984,0.02,1324.9,1324.89,14.61]
["binance-futures","BNBUSDT",1759882927090,0.02,1324.9,1324.89,6.77]
["binance-futures","BNBUSDT",1759882927133,3.93,1324.9,1324.89,5.62]
["binance-futures","BNBUSDT",1759882927192,9.52,1324.9,1324.89,5.62]
["binance-futures","BNBUSDT",1759882927245,5.48,1324.9,1324.89,12.68]
["binance-futures","BNBUSDT",1759882927292,7.78,1324.9,1324.89,12.77]
["binance-futures","BNBUSDT",1759882927350,7.74,1324.9,1324.89,12.94]
["binance-futures","BNBUSDT",1759882927402,12.76,1324.9,1324.89,13.13]
["binance-futures","BNBUSDT",1759882927454,12.76,1324.9,1324.89,14.69]
["binance-futures","BNBUSDT",1759882927492,12.77,1324.9,1324.89,14.81]
["binance-futures","BNBUSDT",1759882927539,12.94,1324.9,1324.89,14.76]
["binance-futures","BNBUSDT",1759882927615,12.94,1324.9,1324.89,14.69]
["binance-futures","BNBUSDT",1759882927871,12.98,1324.9,1324.89,14.85]
["binance-futures","BNBUSDT",1759882928019,12.98,1324.9,1324.89,14.86]
["binance-futures","BNBUSDT",1759882928088,13.01,1324.9,1324.89,14.86]
["binance-futures","BNBUSDT",1759882928139,12.98,1324.9,1324.89,14.87]
["binance-futures","BNBUSDT",1759882928193,12.98,1324.9,1324.89,12.1]
["binance-futures","BNBUSDT",1759882928294,25.22,1324.77,1324.76,0.21]
["binance-futures","BNBUSDT",1759882928347,27.71,1324.77,1324.76,0.19]
["binance-futures","BNBUSDT",1759882928395,28.81,1324.71,1324.7,10.49]
["binance-futures","BNBUSDT",1759882928453,23.21,1324.71,1324.7,10.49]
["binance-futures","BNBUSDT",1759882928504,0.22,1324.71,1324.7,24.48]
["binance-futures","BNBUSDT",1759882928716,3.63,1324.71,1324.7,18.89]
["binance-futures","BNBUSDT",1759882928815,3.63,1324.71,1324.7,18.87]
["binance-futures","BNBUSDT",1759882928935,6.57,1324.71,1324.7,16.38]
["binance-futures","BNBUSDT",1759882929037,6.57,1324.71,1324.7,16.39]
["binance-futures","BNBUSDT",1759882929088,6.57,1324.71,1324.7,16.09]
["binance-futures","BNBUSDT",1759882929411,3.66,1324.71,1324.7,18.68]
["binance-futures","BNBUSDT",1759882929465,6.64,1324.71,1324.7,16.09]
["binance-futures","BNBUSDT",1759882929516,6.64,1324.71,1324.7,15.81]
["binance-futures","BNBUSDT",1759882929558,6.64,1324.71,1324.7,14.08]
["binance-futures","BNBUSDT",1759882929622,37.16,1324.68,1324.67,4.14]
["binance-futures","BNBUSDT",1759882929672,31.13,1324.49,1324.48,0.3]
["binance-futures","BNBUSDT",1759882929777,17.08,1324.34,1324.33,2.56]
["binance-futures","BNBUSDT",1759882929828,27.15,1324.34,1324.33,2.58]
["binance-futures","BNBUSDT",1759882929931,25.59,1324.14,1324.13,0.01]
["binance-futures","BNBUSDT",1759882929982,28.25,1324.14,1324.13,0.01]
["binance-futures","BNBUSDT",1759882930033,0.96,1324.08,1324.07,20.01]
["binance-futures","BNBUSDT",1759882930083,1.36,1324.08,1324.07,14.57]
["binance-futures","BNBUSDT",1759882930189,1.77,1324.08,1324.07,14.77]
["binance-futures","BNBUSDT",1759882930242,9.64,1324.08,1324.07,0.22]
["binance-futures","BNBUSDT",1759882930345,22.13,1324.01,1324.0,8.44]
["binance-futures","BNBUSDT",1759882930394,19.03,1324.01,1324.0,8.44]
["binance-futures","BNBUSDT",1759882930448,20.76,1324.01,1324.0,8.46]
["binance-futures","BNBUSDT",1759882930500,21.85,1324.01,1324.0,8.46]
["binance-futures","BNBUSDT",1759882930552,12.21,1323.95,1323.94,4.41]
["binance-futures","BNBUSDT",1759882930598,9.99,1323.95,1323.94,4.41]
["binance-futures","BNBUSDT",1759882930648,13.4,1323.95,1323.94,4.43]
["binance-futures","BNBUSDT",1759882930708,14.79,1323.95,1323.94,4.43]
["binance-futures","BNBUSDT",1759882930812,10.02,1323.8,1323.79,0.94]
["binance-futures","BNBUSDT",1759882930863,12.24,1323.8,1323.79,0.03]
["binance-futures","BNBUSDT",1759882930915,43.41,1323.79,1323.78,0.01]
["binance-futures","BNBUSDT",1759882930964,12.8,1323.79,1323.78,3.88]
["binance-futures","BNBUSDT",1759882931017,7.88,1323.79,1323.78,8.0]
["binance-futures","BNBUSDT",1759882931071,8.11,1323.79,1323.78,8.0]
["binance-futures","BNBUSDT",1759882931122,8.11,1323.79,1323.78,4.2]
["binance-futures","BNBUSDT",1759882931171,8.11,1323.79,1323.78,7.27]
["binance-futures","BNBUSDT",1759882931278,5.46,1323.85,1323.84,16.52]
["binance-futures","BNBUSDT",1759882931331,5.48,1323.85,1323.84,16.54]
["binance-futures","BNBUSDT",1759882931434,5.48,1323.85,1323.84,22.28]
["binance-futures","BNBUSDT",1759882931481,0.69,1323.99,1323.97,23.16]
["binance-futures","BNBUSDT",1759882931538,0.03,1323.98,1323.97,22.72]
["binance-futures","BNBUSDT",1759882931587,0.56,1324.08,1324.07,22.18]
["binance-futures","BNBUSDT",1759882931643,0.01,1324.13,1324.12,16.03]
["binance-futures","BNBUSDT",1759882931692,5.34,1324.13,1324.12,6.85]
["binance-futures","BNBUSDT",1759882931741,3.87,1324.13,1324.12,6.85]
["binance-futures","BNBUSDT",1759882931797,3.89,1324.13,1324.12,6.87]
["binance-futures","BNBUSDT",1759882931851,3.04,1324.18,1324.17,10.12]
["binance-futures","BNBUSDT",1759882931907,0.05,1324.18,1324.17,9.0]
["binance-futures","BNBUSDT",1759882931955,0.03,1324.2,1324.19,29.35]
["binance-futures","BNBUSDT",1759882932009,25.04,1324.29,1324.28,0.1]
["binance-futures","BNBUSDT",1759882932062,25.06,1324.29,1324.28,0.19]
["binance-futures","BNBUSDT",1759882932113,7.75,1324.27,1324.26,15.63]
["binance-futures","BNBUSDT",1759882932165,0.03,1324.27,1324.26,20.32]
["binance-futures","BNBUSDT",1759882932217,15.47,1324.28,1324.27,15.47]
["binance-futures","BNBUSDT",1759882932320,20.33,1324.28,1324.27,3.69]
["binance-futures","BNBUSDT",1759882932372,25.59,1324.28,1324.27,0.03]
["binance-futures","BNBUSDT",1759882932425,40.42,1324.28,1324.27,0.03]
["binance-futures","BNBUSDT",1759882932588,13.79,1324.27,1324.26,17.54]
["binance-futures","BNBUSDT",1759882932690,11.31,1324.27,1324.26,17.57]
["binance-futures","BNBUSDT",1759882932746,25.68,1324.26,1324.25,8.05]
["binance-futures","BNBUSDT",1759882932804,16.31,1324.26,1324.25,7.42]
["binance-futures","BNBUSDT",1759882932842,16.31,1324.26,1324.25,7.78]
["binance-futures","BNBUSDT",1759882932960,16.31,1324.26,1324.25,7.33]
["binance-futures","BNBUSDT",1759882933017,15.57,1324.26,1324.25,7.72]
["binance-futures","BNBUSDT",1759882933072,17.04,1324.26,1324.25,7.43]
["binance-futures","BNBUSDT",1759882933101,17.04,1324.26,1324.25,7.45]
["binance-futures","BNBUSDT",1759882933248,17.04,1324.26,1324.25,5.2]
["binance-futures","BNBUSDT",1759882933295,17.06,1324.26,1324.25,7.13]
["binance-futures","BNBUSDT",1759882933408,17.06,1324.26,1324.25,7.15]
["binance-futures","BNBUSDT",1759882933775,17.06,1324.26,1324.25,7.14]
["binance-futures","BNBUSDT",1759882933933,17.06,1324.26,1324.25,7.83]
["binance-futures","BNBUSDT",1759882933981,4.27,1324.26,1324.25,12.23]
["binance-futures","BNBUSDT",1759882934034,4.3,1324.26,1324.25,12.23]
["binance-futures","BNBUSDT",1759882934090,4.3,1324.26,1324.25,12.67]
["binance-futures","BNBUSDT",1759882934141,4.47,1324.26,1324.25,12.04]
["binance-futures","BNBUSDT",1759882934193,4.53,1324.26,1324.25,12.04]
["binance-futures","BNBUSDT",1759882934248,4.53,1324.26,1324.25,11.58]
["binance-futures","BNBUSDT",1759882934308,0.67,1324.37,1324.32,6.83]
["binance-futures","BNBUSDT",1759882934359,0.03,1324.4,1324.39,29.75]
["binance-futures","BNBUSDT",1759882934410,0.03,1324.46,1324.45,21.72]
["binance-futures","BNBUSDT",1759882934461,0.31,1324.59,1324.58,1.54]
["binance-futures","BNBUSDT",1759882934512,0.31,1324.59,1324.58,10.39]
["binance-futures","BNBUSDT",1759882934562,1.06,1324.59,1324.58,10.44]
["binance-futures","BNBUSDT",1759882934615,1.06,1324.59,1324.58,10.45]
["binance-futures","BNBUSDT",1759882934667,1.94,1324.59,1324.58,10.45]
["binance-futures","BNBUSDT",1759882934820,10.68,1324.59,1324.58,2.81]
["binance-futures","BNBUSDT",1759882934873,12.17,1324.59,1324.58,0.09]
["binance-futures","BNBUSDT",1759882934930,18.96,1324.56,1324.55,20.98]
["binance-futures","BNBUSDT",1759882935032,18.95,1324.56,1324.55,21.02]
["binance-futures","BNBUSDT",1759882935085,19.19,1324.56,1324.55,20.97]
["binance-futures","BNBUSDT",1759882935118,23.05,1324.56,1324.55,20.97]
["binance-futures","BNBUSDT",1759882935190,25.83,1324.56,1324.55,15.15]
["binance-futures","BNBUSDT",1759882935290,25.83,1324.56,1324.55,10.18]
["binance-futures","BNBUSDT",1759882935345,25.84,1324.56,1324.55,10.18]
["binance-futures","BNBUSDT",1759882935376,25.84,1324.56,1324.55,11.59]
["binance-futures","BNBUSDT",1759882935447,29.2,1324.56,1324.55,7.54]
["binance-futures","BNBUSDT",1759882935499,29.36,1324.56,1324.55,7.54]
["binance-futures","BNBUSDT",1759882935545,29.29,1324.56,1324.55,7.54]
["binance-futures","BNBUSDT",1759882935598,29.32,1324.56,1324.55,7.56]
["binance-futures","BNBUSDT",1759882935754,29.32,1324.56,1324.55,7.53]
["binance-futures","BNBUSDT",1759882935802,44.86,1324.56,1324.55,7.54]
["binance-futures","BNBUSDT",1759882935912,44.86,1324.56,1324.55,7.48]
["binance-futures","BNBUSDT",1759882935964,44.86,1324.56,1324.55,2.22]
["binance-futures","BNBUSDT",1759882936066,32.66,1324.41,1324.37,0.04]
["binance-futures","BNBUSDT",1759882936119,32.38,1324.41,1324.37,0.04]
["binance-futures","BNBUSDT",1759882936169,32.59,1324.41,1324.37,0.04]
["binance-futures","BNBUSDT",1759882936222,33.45,1324.41,1324.37,0.04]
["binance-futures","BNBUSDT",1759882936327,33.48,1324.41,1324.37,0.04]
["binance-futures","BNBUSDT",1759882936379,28.03,1324.41,1324.4,1.67]
["binance-futures","BNBUSDT",1759882936426,28.03,1324.41,1324.4,1.71]
["binance-futures","BNBUSDT",1759882936483,25.04,1324.41,1324.4,1.67]
["binance-futures","BNBUSDT",1759882936585,6.97,1324.27,1324.26,12.83]
["binance-futures","BNBUSDT",1759882936641,6.97,1324.27,1324.26,15.77]
["binance-futures","BNBUSDT",1759882936692,5.51,1324.27,1324.26,15.77]
["binance-futures","BNBUSDT",1759882936741,5.47,1324.27,1324.26,15.77]
["binance-futures","BNBUSDT",1759882936797,6.32,1324.27,1324.26,15.77]
["binance-futures","BNBUSDT",1759882937021,6.36,1324.27,1324.26,11.92]
["binance-futures","BNBUSDT",1759882937072,6.36,1324.27,1324.26,11.93]
["binance-futures","BNBUSDT",1759882937280,1.4,1324.18,1324.16,0.08]
["binance-futures","BNBUSDT",1759882937330,1.46,1324.18,1324.17,26.87]
["binance-futures","BNBUSDT",1759882937384,4.86,1324.18,1324.17,26.87]
["binance-futures","BNBUSDT",1759882937433,4.88,1324.18,1324.17,26.87]
["binance-futures","BNBUSDT",1759882937483,4.88,1324.18,1324.17,26.62]
["binance-futures","BNBUSDT",1759882937536,9.7,1324.18,1324.17,26.64]
["binance-futures","BNBUSDT",1759882937588,11.23,1324.18,1324.17,26.64]
["binance-futures","BNBUSDT",1759882937644,19.8,1324.18,1324.17,13.76]
["binance-futures","BNBUSDT",1759882937689,19.99,1324.18,1324.17,13.76]
["binance-futures","BNBUSDT",1759882937729,21.5,1324.18,1324.17,13.76]
["binance-futures","BNBUSDT",1759882937798,21.5,1324.18,1324.17,13.77]
["binance-futures","BNBUSDT",1759882937851,21.24,1324.18,1324.17,13.77]
["binance-futures","BNBUSDT",1759882937905,17.32,1324.18,1324.17,13.77]
["binance-futures","BNBUSDT",1759882937951,17.7,1324.18,1324.17,17.91]
["binance-futures","BNBUSDT",1759882938063,17.84,1324.18,1324.17,17.93]
["binance-futures","BNBUSDT",1759882938107,17.84,1324.18,1324.17,17.97]
["binance-futures","BNBUSDT",1759882938232,19.42,1324.18,1324.17,17.97]
["binance-futures","BNBUSDT",1759882938280,19.75,1324.18,1324.17,17.97]
["binance-futures","BNBUSDT",1759882938334,19.74,1324.18,1324.17,17.97]
["binance-futures","BNBUSDT",1759882938437,19.18,1324.18,1324.17,17.97]
["binance-futures","BNBUSDT",1759882938471,19.26,1324.18,1324.17,17.97]
["binance-futures","BNBUSDT",1759882938536,19.33,1324.18,1324.17,18.02]
["binance-futures","BNBUSDT",1759882938651,17.9,1324.18,1324.17,18.02]
["binance-futures","BNBUSDT",1759882938753,15.21,1324.18,1324.17,18.02]
["binance-futures","BNBUSDT",1759882938805,4.68,1324.34,1324.33,2.52]
["binance-futures","BNBUSDT",1759882938856,0.31,1324.34,1324.33,2.54]
["binance-futures","BNBUSDT",1759882938893,0.33,1324.34,1324.33,5.14]
["binance-futures","BNBUSDT",1759882939008,0.3,1324.34,1324.33,5.16]
["binance-futures","BNBUSDT",1759882939217,9.48,1324.34,1324.33,3.57]
["binance-futures","BNBUSDT",1759882939326,9.5,1324.34,1324.33,3.58]
["binance-futures","BNBUSDT",1759882939380,3.06,1324.34,1324.33,2.83]
["binance-futures","BNBUSDT",1759882939432,0.02,1324.48,1324.47,17.11]
["binance-futures","BNBUSDT",1759882939483,0.39,1324.48,1324.47,17.11]
["binance-futures","BNBUSDT",1759882939535,0.39,1324.48,1324.47,20.95]
["binance-futures","BNBUSDT",1759882939639,0.41,1324.48,1324.47,23.84]
["binance-futures","BNBUSDT",1759882939797,0.41,1324.48,1324.47,23.85]
["binance-futures","BNBUSDT",1759882939851,0.4,1324.48,1324.47,23.85]
["binance-futures","BNBUSDT",1759882939905,0.75,1324.48,1324.47,19.86]
["binance-futures","BNBUSDT",1759882939947,0.91,1324.48,1324.47,21.37]
["binance-futures","BNBUSDT",1759882940010,0.91,1324.48,1324.47,21.42]
["binance-futures","BNBUSDT",1759882940063,8.29,1324.48,1324.47,4.37]
["binance-futures","BNBUSDT",1759882940115,8.33,1324.48,1324.47,4.37]
["binance-futures","BNBUSDT",1759882940164,8.38,1324.48,1324.47,4.37]
["binance-futures","BNBUSDT",1759882940220,8.34,1324.48,1324.47,4.37]
["binance-futures","BNBUSDT",1759882940273,3.59,1324.48,1324.47,11.41]
["binance-futures","BNBUSDT",1759882940324,10.71,1324.48,1324.47,4.37]
["binance-futures","BNBUSDT",1759882940374,16.13,1324.48,1324.47,4.05]
["binance-futures","BNBUSDT",1759882940425,7.28,1324.48,1324.47,7.94]
["binance-futures","BNBUSDT",1759882940480,7.3,1324.48,1324.47,7.94]
["binance-futures","BNBUSDT",1759882940581,7.27,1324.48,1324.47,7.94]
["binance-futures","BNBUSDT",1759882940631,7.27,1324.48,1324.47,7.93]
["binance-futures","BNBUSDT",1759882940688,8.7,1324.48,1324.47,7.93]
["binance-futures","BNBUSDT",1759882940737,16.34,1324.48,1324.47,4.04]
["binance-futures","BNBUSDT",1759882940773,16.34,1324.48,1324.47,4.03]
["binance-futures","BNBUSDT",1759882940914,3.58,1324.48,1324.47,12.14]
["binance-futures","BNBUSDT",1759882941069,3.51,1324.48,1324.47,12.14]
["binance-futures","BNBUSDT",1759882941122,0.01,1324.49,1324.48,15.85]
["binance-futures","BNBUSDT",1759882941173,0.92,1324.55,1324.54,31.02]
["binance-futures","BNBUSDT",1759882941223,7.1,1324.55,1324.54,28.48]
["binance-futures","BNBUSDT",1759882941276,9.68,1324.55,1324.54,24.43]
["binance-futures","BNBUSDT",1759882941327,11.22,1324.55,1324.54,18.86]
["binance-futures","BNBUSDT",1759882941378,11.22,1324.55,1324.54,11.0]
["binance-futures","BNBUSDT",1759882941493,11.24,1324.55,1324.54,19.51]
["binance-futures","BNBUSDT",1759882941540,18.48,1324.55,1324.54,21.86]
["binance-futures","BNBUSDT",1759882941651,18.48,1324.55,1324.54,21.88]
["binance-futures","BNBUSDT",1759882941694,18.53,1324.55,1324.54,21.88]
["binance-futures","BNBUSDT",1759882941826,30.52,1324.85,1324.84,0.15]
["binance-futures","BNBUSDT",1759882941929,22.74,1324.62,1324.61,2.37]
["binance-futures","BNBUSDT",1759882942031,18.58,1324.62,1324.61,10.87]
["binance-futures","BNBUSDT",1759882942080,20.09,1324.62,1324.61,13.17]
["binance-futures","BNBUSDT",1759882942137,20.09,1324.62,1324.61,13.19]
["binance-futures","BNBUSDT",1759882942183,21.04,1324.62,1324.61,13.19]
["binance-futures","BNBUSDT",1759882942502,20.9,1324.62,1324.61,13.19]
["binance-futures","BNBUSDT",1759882942605,27.24,1324.45,1324.43,0.01]
["binance-futures","BNBUSDT",1759882942657,33.92,1324.41,1324.4,0.01]
["binance-futures","BNBUSDT",1759882942703,23.35,1324.39,1324.38,0.36]
["binance-futures","BNBUSDT",1759882942762,32.89,1324.38,1324.37,1.6]
["binance-futures","BNBUSDT",1759882942815,30.91,1324.38,1324.37,1.62]
["binance-futures","BNBUSDT",1759882942867,13.49,1324.38,1324.37,1.6]
["binance-futures","BNBUSDT",1759882942916,13.48,1324.38,1324.37,1.62]
["binance-futures","BNBUSDT",1759882942968,21.49,1324.38,1324.37,1.62]
["binance-futures","BNBUSDT",1759882943012,15.71,1324.38,1324.37,1.62]
["binance-futures","BNBUSDT",1759882943074,21.5,1324.38,1324.37,1.64]
["binance-futures","BNBUSDT",1759882943110,17.53,1324.38,1324.37,1.64]
["binance-futures","BNBUSDT",1759882943200,26.48,1324.38,1324.37,1.64]
["binance-futures","BNBUSDT",1759882943258,26.45,1324.38,1324.37,0.73]
["binance-futures","BNBUSDT",1759882943492,26.45,1324.38,1324.37,0.78]
["binance-futures","BNBUSDT",1759882943618,23.73,1324.28,1324.27,7.26]
["binance-futures","BNBUSDT",1759882943669,26.26,1324.28,1324.27,7.28]
["binance-futures","BNBUSDT",1759882943722,5.22,1324.3,1324.29,20.3]
["binance-futures","BNBUSDT",1759882943773,5.27,1324.3,1324.29,20.32]
["binance-futures","BNBUSDT",1759882943824,5.57,1324.3,1324.29,20.32]
["binance-futures","BNBUSDT",1759882944034,8.58,1324.3,1324.29,8.14]
["binance-futures","BNBUSDT",1759882944296,8.7,1324.3,1324.29,8.13]
["binance-futures","BNBUSDT",1759882944347,0.51,1324.3,1324.29,8.21]
["binance-futures","BNBUSDT",1759882944396,0.51,1324.3,1324.29,10.73]
["binance-futures","BNBUSDT",1759882944550,1.04,1324.3,1324.29,10.71]
["binance-futures","BNBUSDT",1759882944662,0.95,1324.3,1324.29,11.17]
["binance-futures","BNBUSDT",1759882944709,0.95,1324.3,1324.29,11.19]
["binance-futures","BNBUSDT",1759882944807,0.93,1324.3,1324.29,14.97]
["binance-futures","BNBUSDT",1759882944927,9.83,1324.38,1324.37,35.63]
["binance-futures","BNBUSDT",1759882944981,9.83,1324.38,1324.37,35.61]
["binance-futures","BNBUSDT",1759882945031,10.09,1324.38,1324.37,27.84]
["binance-futures","BNBUSDT",1759882945142,10.16,1324.38,1324.37,27.84]
["binance-futures","BNBUSDT",1759882945181,14.23,1324.38,1324.37,12.38]
["binance-futures","BNBUSDT",1759882945244,12.99,1324.38,1324.37,12.4]
["binance-futures","BNBUSDT",1759882945295,13.13,1324.38,1324.37,17.14]
["binance-futures","BNBUSDT",1759882945491,10.59,1324.38,1324.37,23.3]
["binance-futures","BNBUSDT",1759882945526,10.59,1324.38,1324.37,20.05]
["binance-futures","BNBUSDT",1759882945626,10.54,1324.38,1324.37,20.05]
["binance-futures","BNBUSDT",1759882945699,11.99,1324.38,1324.37,15.83]
["binance-futures","BNBUSDT",1759882945754,10.54,1324.38,1324.37,17.28]
["binance-futures","BNBUSDT",1759882945813,10.54,1324.38,1324.37,18.07]
["binance-futures","BNBUSDT",1759882946030,10.54,1324.38,1324.37,17.96]
["binance-futures","BNBUSDT",1759882946072,10.54,1324.38,1324.37,16.47]
["binance-futures","BNBUSDT",1759882946154,0.12,1324.33,1324.32,18.11]
["binance-futures","BNBUSDT",1759882946217,0.11,1324.33,1324.32,18.11]
["binance-futures","BNBUSDT",1759882946251,0.13,1324.33,1324.32,18.13]
["binance-futures","BNBUSDT",1759882946371,0.15,1324.33,1324.32,18.13]
["binance-futures","BNBUSDT",1759882946416,0.44,1324.33,1324.32,18.13]
["binance-futures","BNBUSDT",1759882946527,0.39,1324.33,1324.32,18.13]
["binance-futures","BNBUSDT",1759882946682,10.16,1324.37,1324.36,6.2]
["binance-futures","BNBUSDT",1759882946731,10.16,1324.37,1324.36,17.18]
["binance-futures","BNBUSDT",1759882946791,10.1,1324.37,1324.36,17.2]
["binance-futures","BNBUSDT",1759882946871,10.1,1324.37,1324.36,16.83]
["binance-futures","BNBUSDT",1759882946990,6.47,1324.37,1324.36,18.32]
["binance-futures","BNBUSDT",1759882947094,6.67,1324.37,1324.36,18.3]
["binance-futures","BNBUSDT",1759882947203,6.72,1324.37,1324.36,18.3]
["binance-futures","BNBUSDT",1759882947254,7.66,1324.37,1324.36,16.85]
["binance-futures","BNBUSDT",1759882947307,9.13,1324.37,1324.36,16.85]
["binance-futures","BNBUSDT",1759882947360,9.52,1324.37,1324.36,16.85]
["binance-futures","BNBUSDT",1759882947411,9.48,1324.37,1324.36,5.52]
["binance-futures","BNBUSDT",1759882947463,13.25,1324.37,1324.36,4.73]
["binance-futures","BNBUSDT",1759882947993,13.25,1324.37,1324.36,4.72]
["binance-futures","BNBUSDT",1759882948071,13.2,1324.37,1324.36,4.73]
["binance-futures","BNBUSDT",1759882948184,13.2,1324.37,1324.36,4.71]
["binance-futures","BNBUSDT",1759882948239,13.2,1324.37,1324.35,0.03]
["binance-futures","BNBUSDT",1759882948341,6.9,1324.13,1324.11,0.19]
["binance-futures","BNBUSDT",1759882948393,13.37,1324.02,1324.01,1.56]
["binance-futures","BNBUSDT",1759882948444,10.16,1323.99,1323.94,3.02]
["binance-futures","BNBUSDT",1759882948495,10.35,1323.95,1323.94,3.02]
["binance-futures","BNBUSDT",1759882948597,21.99,1323.79,1323.78,5.41]
["binance-futures","BNBUSDT",1759882948648,14.04,1323.74,1323.73,0.04]
["binance-futures","BNBUSDT",1759882948698,17.62,1323.74,1323.73,0.04]
["binance-futures","BNBUSDT",1759882948750,18.57,1323.74,1323.73,0.04]
["binance-futures","BNBUSDT",1759882948802,22.64,1323.69,1323.68,1.17]
["binance-futures","BNBUSDT",1759882948856,29.84,1323.69,1323.68,1.19]
["binance-futures","BNBUSDT",1759882948893,33.05,1323.69,1323.68,1.19]
["binance-futures","BNBUSDT",1759882948959,15.81,1323.64,1323.63,1.84]
["binance-futures","BNBUSDT",1759882949011,16.57,1323.64,1323.63,1.84]
["binance-futures","BNBUSDT",1759882949116,8.89,1323.64,1323.63,5.03]
["binance-futures","BNBUSDT",1759882949223,8.89,1323.64,1323.63,5.08]
["binance-futures","BNBUSDT",1759882949270,9.86,1323.64,1323.63,9.88]
["binance-futures","BNBUSDT",1759882949326,23.86,1323.64,1323.63,6.02]
["binance-futures","BNBUSDT",1759882949382,28.61,1323.64,1323.63,6.02]
["binance-futures","BNBUSDT",1759882949476,28.66,1323.64,1323.63,14.04]
["binance-futures","BNBUSDT",1759882949651,30.62,1323.64,1323.63,14.06]
["binance-futures","BNBUSDT",1759882949848,30.52,1323.64,1323.63,14.06]
["binance-futures","BNBUSDT",1759882949918,30.6,1323.64,1323.63,14.06]
["binance-futures","BNBUSDT",1759882949971,29.55,1323.64,1323.63,14.06]
["binance-futures","BNBUSDT",1759882950052,29.78,1323.64,1323.63,14.06]
["binance-futures","BNBUSDT",1759882950129,28.36,1323.64,1323.63,15.53]
["binance-futures","BNBUSDT",1759882950181,26.11,1323.64,1323.63,15.51]
["binance-futures","BNBUSDT",1759882950330,21.93,1323.64,1323.63,20.23]
["binance-futures","BNBUSDT",1759882950385,21.88,1323.64,1323.63,20.24]
["binance-futures","BNBUSDT",1759882950438,7.69,1323.64,1323.63,20.24]
["binance-futures","BNBUSDT",1759882950488,7.72,1323.64,1323.63,16.47]
["binance-futures","BNBUSDT",1759882950538,7.72,1323.64,1323.63,16.45]
["binance-futures","BNBUSDT",1759882950818,4.97,1323.64,1323.63,22.86]
["binance-futures","BNBUSDT",1759882950866,4.97,1323.64,1323.63,22.87]
["binance-futures","BNBUSDT",1759882950927,4.97,1323.64,1323.63,23.31]
["binance-futures","BNBUSDT",1759882950994,5.0,1323.64,1323.63,23.33]
["binance-futures","BNBUSDT",1759882951097,5.0,1323.64,1323.63,24.31]
["binance-futures","BNBUSDT",1759882951155,0.76,1323.98,1323.97,28.76]
["binance-futures","BNBUSDT",1759882951208,0.02,1324.0,1323.99,48.46]
["binance-futures","BNBUSDT",1759882951257,0.02,1324.0,1323.99,57.62]
["binance-futures","BNBUSDT",1759882951311,15.78,1324.11,1324.1,13.59]
["binance-futures","BNBUSDT",1759882951361,18.24,1324.11,1324.1,8.77]
["binance-futures","BNBUSDT",1759882951411,32.36,1324.11,1324.1,8.79]
["binance-futures","BNBUSDT",1759882951465,32.67,1324.11,1324.1,8.79]
["binance-futures","BNBUSDT",1759882951516,34.33,1324.11,1324.1,16.04]
["binance-futures","BNBUSDT",1759882951614,31.06,1324.11,1324.1,16.06]
["binance-futures","BNBUSDT",1759882951668,31.12,1324.11,1324.1,16.06]
["binance-futures","BNBUSDT",1759882951728,31.66,1324.11,1324.1,16.06]
["binance-futures","BNBUSDT",1759882951771,31.68,1324.11,1324.1,20.81]
["binance-futures","BNBUSDT",1759882951831,30.21,1324.11,1324.1,19.41]
["binance-futures","BNBUSDT",1759882951882,30.21,1324.11,1324.1,19.4]
["binance-futures","BNBUSDT",1759882951932,30.21,1324.11,1324.1,19.42]
["binance-futures","BNBUSDT",1759882951988,31.68,1324.11,1324.1,19.35]
["binance-futures","BNBUSDT",1759882952038,31.66,1324.11,1324.1,19.35]
["binance-futures","BNBUSDT",1759882952189,31.69,1324.11,1324.1,19.35]
["binance-futures","BNBUSDT",1759882952243,31.72,1324.11,1324.1,19.35]
["binance-futures","BNBUSDT",1759882952344,31.74,1324.11,1324.1,18.01]
["binance-futures","BNBUSDT",1759882952522,31.54,1324.11,1324.1,14.62]
["binance-futures","BNBUSDT",1759882952650,29.88,1324.11,1324.1,14.62]
["binance-futures","BNBUSDT",1759882952700,31.33,1324.11,1324.1,14.54]
["binance-futures","BNBUSDT",1759882952757,31.25,1324.11,1324.1,13.01]
["binance-futures","BNBUSDT",1759882952809,34.34,1324.11,1324.1,12.9]
["binance-futures","BNBUSDT",1759882952911,34.4,1324.11,1324.1,12.9]
["binance-futures","BNBUSDT",1759882953013,34.39,1324.11,1324.1,12.9]
["binance-futures","BNBUSDT",1759882953068,31.91,1324.0,1323.99,2.69]
["binance-futures","BNBUSDT",1759882953121,29.13,1324.0,1323.99,2.69]
["binance-futures","BNBUSDT",1759882953173,13.33,1324.0,1323.99,2.69]
["binance-futures","BNBUSDT",1759882953222,13.89,1324.0,1323.99,2.69]
["binance-futures","BNBUSDT",1759882953273,2.54,1323.99,1323.98,13.9]
["binance-futures","BNBUSDT",1759882953330,2.47,1323.99,1323.98,10.64]
["binance-futures","BNBUSDT",1759882953381,0.41,1323.99,1323.98,14.87]
["binance-futures","BNBUSDT",1759882953477,0.42,1323.99,1323.98,14.87]
["binance-futures","BNBUSDT",1759882953532,0.42,1323.99,1323.98,14.82]
["binance-futures","BNBUSDT",1759882953580,17.09,1323.99,1323.98,6.97]
["binance-futures","BNBUSDT",1759882953658,23.12,1323.98,1323.97,2.52]
["binance-futures","BNBUSDT",1759882953707,19.1,1323.98,1323.97,2.54]
["binance-futures","BNBUSDT",1759882953757,19.69,1323.98,1323.97,2.54]
["binance-futures","BNBUSDT",1759882953813,11.09,1323.97,1323.96,0.02]
["binance-futures","BNBUSDT",1759882953855,16.73,1323.97,1323.96,2.47]
["binance-futures","BNBUSDT",1759882953913,16.73,1323.97,1323.96,3.86]
["binance-futures","BNBUSDT",1759882953965,16.76,1323.97,1323.96,3.88]
["binance-futures","BNBUSDT",1759882954072,5.9,1323.97,1323.96,12.59]
["binance-futures","BNBUSDT",1759882954119,3.47,1323.97,1323.96,12.63]
["binance-futures","BNBUSDT",1759882954170,3.46,1323.97,1323.96,13.07]
["binance-futures","BNBUSDT",1759882954282,0.9,1323.91,1323.9,11.66]
["binance-futures","BNBUSDT",1759882954335,0.05,1323.93,1323.92,22.36]
["binance-futures","BNBUSDT",1759882954387,5.42,1323.96,1323.95,23.05]
["binance-futures","BNBUSDT",1759882954432,5.45,1323.96,1323.95,24.99]
["binance-futures","BNBUSDT",1759882954481,5.45,1323.96,1323.95,17.56]
["binance-futures","BNBUSDT",1759882954537,5.45,1323.96,1323.95,17.75]
["binance-futures","BNBUSDT",1759882954595,5.48,1323.96,1323.95,18.75]
["binance-futures","BNBUSDT",1759882954649,5.45,1323.96,1323.95,18.75]
["binance-futures","BNBUSDT",1759882954700,6.97,1324.29,1324.28,6.54]
["binance-futures","BNBUSDT",1759882954751,6.97,1324.29,1324.28,8.01]
["binance-futures","BNBUSDT",1759882954802,6.99,1324.29,1324.28,10.57]
["binance-futures","BNBUSDT",1759882954853,11.9,1324.33,1324.32,21.96]
["binance-futures","BNBUSDT",1759882954904,11.92,1324.33,1324.32,11.86]
["binance-futures","BNBUSDT",1759882954952,11.94,1324.33,1324.32,12.65]
["binance-futures","BNBUSDT",1759882955008,12.18,1324.33,1324.32,12.65]
["binance-futures","BNBUSDT",1759882955163,5.95,1324.21,1324.17,1.07]
["binance-futures","BNBUSDT",1759882955209,1.84,1324.15,1324.14,5.48]
["binance-futures","BNBUSDT",1759882955376,2.14,1324.15,1324.14,11.75]
["binance-futures","BNBUSDT",1759882955424,2.14,1324.15,1324.14,11.73]
["binance-futures","BNBUSDT",1759882955480,2.14,1324.15,1324.14,11.59]
["binance-futures","BNBUSDT",1759882955529,8.27,1324.15,1324.14,10.14]
["binance-futures","BNBUSDT",1759882955689,16.98,1323.85,1323.84,0.21]
["binance-futures","BNBUSDT",1759882955740,14.34,1323.85,1323.84,0.23]
["binance-futures","BNBUSDT",1759882955792,0.06,1323.81,1323.8,15.72]
["binance-futures","BNBUSDT",1759882955842,0.03,1323.82,1323.81,14.85]
["binance-futures","BNBUSDT",1759882955893,0.23,1323.82,1323.81,21.95]
["binance-futures","BNBUSDT",1759882955948,1.8,1323.82,1323.81,3.24]
["binance-futures","BNBUSDT",1759882955997,6.95,1323.82,1323.81,3.24]
["binance-futures","BNBUSDT",1759882956101,7.22,1323.82,1323.81,3.24]
["binance-futures","BNBUSDT",1759882956151,7.26,1323.82,1323.81,3.23]
["binance-futures","BNBUSDT",1759882956201,14.0,1323.82,1323.81,3.26]
["binance-futures","BNBUSDT",1759882956265,13.96,1323.82,1323.81,3.89]
["binance-futures","BNBUSDT",1759882956366,15.26,1323.64,1323.6,0.05]
["binance-futures","BNBUSDT",1759882956421,18.0,1323.64,1323.63,0.09]
["binance-futures","BNBUSDT",1759882956472,21.36,1323.64,1323.63,0.09]
["binance-futures","BNBUSDT",1759882956522,42.89,1323.64,1323.63,0.09]
["binance-futures","BNBUSDT",1759882956575,12.05,1323.62,1323.61,13.86]
["binance-futures","BNBUSDT",1759882956633,8.41,1323.62,1323.61,13.86]
["binance-futures","BNBUSDT",1759882956685,14.87,1323.62,1323.61,13.88]
["binance-futures","BNBUSDT",1759882956736,16.34,1323.62,1323.61,13.88]
["binance-futures","BNBUSDT",1759882956772,16.34,1323.62,1323.61,14.04]
["binance-futures","BNBUSDT",1759882956845,14.32,1323.62,1323.61,15.51]
["binance-futures","BNBUSDT",1759882956907,14.55,1323.62,1323.61,15.53]
["binance-futures","BNBUSDT",1759882956948,16.98,1323.62,1323.61,15.53]
["binance-futures","BNBUSDT",1759882957016,17.02,1323.62,1323.61,14.06]
["binance-futures","BNBUSDT",1759882957068,21.21,1323.62,1323.61,3.27]
["binance-futures","BNBUSDT",1759882957121,40.17,1323.62,1323.61,3.27]
["binance-futures","BNBUSDT",1759882957154,40.21,1323.62,1323.61,3.46]
["binance-futures","BNBUSDT",1759882957274,38.74,1323.62,1323.61,3.35]
["binance-futures","BNBUSDT",1759882957329,38.74,1323.62,1323.61,3.38]
["binance-futures","BNBUSDT",1759882957382,38.75,1323.62,1323.61,3.39]
["binance-futures","BNBUSDT",1759882957443,35.93,1323.62,1323.61,3.91]
["binance-futures","BNBUSDT",1759882957477,35.93,1323.62,1323.61,5.4]
["binance-futures","BNBUSDT",1759882957536,35.93,1323.62,1323.61,5.64]
["binance-futures","BNBUSDT",1759882957582,36.33,1323.62,1323.61,4.1]
["binance-futures","BNBUSDT",1759882957763,5.95,1323.62,1323.61,13.42]
["binance-futures","BNBUSDT",1759882957814,2.8,1323.75,1323.74,23.52]
["binance-futures","BNBUSDT",1759882957863,6.61,1323.75,1323.74,22.78]
["binance-futures","BNBUSDT",1759882957916,17.74,1323.75,1323.74,1.16]
["binance-futures","BNBUSDT",1759882957964,11.93,1323.75,1323.74,1.19]
["binance-futures","BNBUSDT",1759882958017,11.96,1323.75,1323.74,1.75]
["binance-futures","BNBUSDT",1759882958126,7.81,1323.75,1323.74,1.79]
["binance-futures","BNBUSDT",1759882958177,1.1,1323.75,1323.74,3.29]
["binance-futures","BNBUSDT",1759882958228,1.12,1323.75,1323.74,4.74]
["binance-futures","BNBUSDT",1759882958278,1.12,1323.75,1323.74,4.72]
["binance-futures","BNBUSDT",1759882958329,1.24,1323.75,1323.74,4.74]
["binance-futures","BNBUSDT",1759882958385,1.3,1323.75,1323.74,4.74]
["binance-futures","BNBUSDT",1759882958430,2.59,1323.75,1323.74,4.74]
["binance-futures","BNBUSDT",1759882958468,2.55,1323.75,1323.74,5.41]
["binance-futures","BNBUSDT",1759882958541,2.48,1323.75,1323.74,5.41]
["binance-futures","BNBUSDT",1759882958625,6.63,1323.75,1323.74,5.43]
["binance-futures","BNBUSDT",1759882958683,12.79,1323.75,1323.74,2.46]
["binance-futures","BNBUSDT",1759882958734,14.68,1323.7,1323.69,0.01]
["binance-futures","BNBUSDT",1759882958782,17.09,1323.7,1323.69,0.06]
["binance-futures","BNBUSDT",1759882958836,17.11,1323.7,1323.69,0.06]
["binance-futures","BNBUSDT",1759882958897,15.64,1323.7,1323.69,3.25]
["binance-futures","BNBUSDT",1759882958938,16.65,1323.7,1323.69,3.27]
["binance-futures","BNBUSDT",1759882958993,16.66,1323.7,1323.69,3.27]
["binance-futures","BNBUSDT",1759882959032,18.17,1323.7,1323.69,0.1]
["binance-futures","BNBUSDT",1759882959100,18.14,1323.7,1323.69,0.1]
["binance-futures","BNBUSDT",1759882959159,26.8,1323.7,1323.69,0.1]
["binance-futures","BNBUSDT",1759882959211,20.63,1323.7,1323.69,0.1]
["binance-futures","BNBUSDT",1759882959252,20.65,1323.7,1323.69,0.1]
["binance-futures","BNBUSDT",1759882959369,29.28,1323.57,1323.53,0.18]
["binance-futures","BNBUSDT",1759882959420,11.4,1323.56,1323.55,5.53]
["binance-futures","BNBUSDT",1759882959471,4.81,1323.56,1323.55,6.44]
["binance-futures","BNBUSDT",1759882959521,4.79,1323.56,1323.55,6.44]
["binance-futures","BNBUSDT",1759882959573,4.81,1323.56,1323.55,6.46]
["binance-futures","BNBUSDT",1759882959626,6.01,1323.56,1323.55,4.33]
["binance-futures","BNBUSDT",1759882959681,6.02,1323.56,1323.55,4.33]
["binance-futures","BNBUSDT",1759882959734,3.35,1323.56,1323.55,10.09]
["binance-futures","BNBUSDT",1759882959777,3.64,1323.56,1323.55,10.09]
["binance-futures","BNBUSDT",1759882959834,4.31,1323.56,1323.55,11.56]
["binance-futures","BNBUSDT",1759882960036,5.78,1323.56,1323.55,3.67]
["binance-futures","BNBUSDT",1759882960094,5.81,1323.56,1323.55,3.67]
["binance-futures","BNBUSDT",1759882960148,6.01,1323.56,1323.55,3.67]
["binance-futures","BNBUSDT",1759882960213,6.21,1323.56,1323.55,3.67]
["binance-futures","BNBUSDT",1759882960263,4.78,1323.56,1323.55,5.12]
["binance-futures","BNBUSDT",1759882960298,4.78,1323.56,1323.55,3.67]
["binance-futures","BNBUSDT",1759882960373,8.83,1323.56,1323.55,3.67]
["binance-futures","BNBUSDT",1759882960483,7.23,1323.56,1323.55,7.06]
["binance-futures","BNBUSDT",1759882960535,7.23,1323.56,1323.55,8.75]
["binance-futures","BNBUSDT",1759882960657,5.41,1323.56,1323.55,8.73]
["binance-futures","BNBUSDT",1759882960698,5.41,1323.56,1323.55,8.79]
["binance-futures","BNBUSDT",1759882960816,13.94,1323.56,1323.55,4.98]
["binance-futures","BNBUSDT",1759882960866,13.56,1323.56,1323.55,4.98]
["binance-futures","BNBUSDT",1759882961036,16.36,1323.56,1323.55,4.83]
["binance-futures","BNBUSDT",1759882961199,16.4,1323.56,1323.55,4.21]
["binance-futures","BNBUSDT",1759882961246,14.43,1323.56,1323.55,4.21]
["binance-futures","BNBUSDT",1759882961423,14.45,1323.56,1323.55,4.21]
["binance-futures","BNBUSDT",1759882961472,14.51,1323.56,1323.55,4.21]
["binance-futures","BNBUSDT",1759882961572,14.61,1323.56,1323.55,4.21]
["binance-futures","BNBUSDT",1759882961684,14.88,1323.56,1323.55,4.21]
["binance-futures","BNBUSDT",1759882961741,10.09,1323.56,1323.55,3.84]
["binance-futures","BNBUSDT",1759882961784,10.25,1323.56,1323.55,3.52]
["binance-futures","BNBUSDT",1759882961899,0.29,1323.43,1323.42,21.53]
["binance-futures","BNBUSDT",1759882961952,2.0,1323.43,1323.42,21.7]
["binance-futures","BNBUSDT",1759882962004,2.87,1323.43,1323.42,23.05]
["binance-futures","BNBUSDT",1759882962048,3.06,1323.43,1323.42,23.05]
["binance-futures","BNBUSDT",1759882962210,3.08,1323.43,1323.42,23.05]
["binance-futures","BNBUSDT",1759882962263,3.08,1323.43,1323.42,22.75]
["binance-futures","BNBUSDT",1759882962309,3.09,1323.43,1323.42,22.75]
["binance-futures","BNBUSDT",1759882962352,3.7,1323.43,1323.42,22.77]
["binance-futures","BNBUSDT",1759882962418,11.7,1323.43,1323.42,13.48]
["binance-futures","BNBUSDT",1759882962475,1.13,1323.43,1323.42,9.73]
["binance-futures","BNBUSDT",1759882962516,2.06,1323.43,1323.42,8.92]
["binance-futures","BNBUSDT",1759882962563,1.61,1323.43,1323.42,8.92]
["binance-futures","BNBUSDT",1759882962645,1.55,1323.43,1323.42,8.92]
["binance-futures","BNBUSDT",1759882962917,0.45,1323.43,1323.42,9.85]
["binance-futures","BNBUSDT",1759882962968,0.45,1323.43,1323.42,8.59]
["binance-futures","BNBUSDT",1759882963016,5.45,1323.43,1323.42,1.84]
["binance-futures","BNBUSDT",1759882963069,7.54,1323.42,1323.41,12.8]
["binance-futures","BNBUSDT",1759882963126,7.57,1323.42,1323.41,12.82]
["binance-futures","BNBUSDT",1759882963181,1.78,1323.42,1323.41,12.08]
["binance-futures","BNBUSDT",1759882963221,1.76,1323.42,1323.41,12.08]
["binance-futures","BNBUSDT",1759882963273,1.94,1323.42,1323.41,12.08]
["binance-futures","BNBUSDT",1759882963320,15.67,1323.43,1323.42,24.48]
["binance-futures","BNBUSDT",1759882963362,15.92,1323.43,1323.42,24.48]
["binance-futures","BNBUSDT",1759882963438,15.92,1323.43,1323.42,23.6]
["binance-futures","BNBUSDT",1759882963486,15.99,1323.43,1323.42,22.16]
["binance-futures","BNBUSDT",1759882963542,15.99,1323.43,1323.42,22.36]
["binance-futures","BNBUSDT",1759882963592,15.99,1323.43,1323.42,19.87]
["binance-futures","BNBUSDT",1759882963716,20.43,1323.43,1323.42,13.54]
["binance-futures","BNBUSDT",1759882963836,10.64,1323.43,1323.42,15.01]
["binance-futures","BNBUSDT",1759882964080,12.07,1323.43,1323.42,13.54]
["binance-futures","BNBUSDT",1759882964134,20.79,1323.43,1323.42,0.53]
["binance-futures","BNBUSDT",1759882964238,18.79,1323.43,1323.42,0.39]
["binance-futures","BNBUSDT",1759882964396,12.96,1323.29,1323.28,21.0]
["binance-futures","BNBUSDT",1759882964443,8.02,1323.29,1323.28,15.34]
["binance-futures","BNBUSDT",1759882964498,15.85,1323.29,1323.28,0.17]
["binance-futures","BNBUSDT",1759882964600,10.67,1323.19,1323.18,15.05]
["binance-futures","BNBUSDT",1759882964654,6.48,1323.19,1323.18,15.15]
["binance-futures","BNBUSDT",1759882964709,7.32,1323.19,1323.18,14.58]
["binance-futures","BNBUSDT",1759882964753,7.32,1323.19,1323.18,14.35]
["binance-futures","BNBUSDT",1759882964810,7.32,1323.19,1323.18,13.4]
["binance-futures","BNBUSDT",1759882964915,0.93,1323.19,1323.18,18.08]
["binance-futures","BNBUSDT",1759882965022,0.94,1323.19,1323.18,18.08]
["binance-futures","BNBUSDT",1759882965072,0.97,1323.19,1323.18,18.08]
["binance-futures","BNBUSDT",1759882965124,0.97,1323.19,1323.18,18.01]
["binance-futures","BNBUSDT",1759882965181,0.97,1323.19,1323.18,22.47]
["binance-futures","BNBUSDT",1759882965234,0.03,1323.29,1323.28,19.96]
["binance-futures","BNBUSDT",1759882965277,0.03,1323.31,1323.3,30.55]
["binance-futures","BNBUSDT",1759882965339,0.01,1323.41,1323.39,11.58]
["binance-futures","BNBUSDT",1759882965389,0.01,1323.41,1323.39,10.72]
["binance-futures","BNBUSDT",1759882965438,0.01,1323.41,1323.39,12.19]
["binance-futures","BNBUSDT",1759882965499,22.44,1323.5,1323.49,1.65]
["binance-futures","BNBUSDT",1759882965552,25.25,1323.5,1323.49,0.03]
["binance-futures","BNBUSDT",1759882965600,46.15,1323.48,1323.47,0.31]
["binance-futures","BNBUSDT",1759882965649,42.66,1323.48,1323.47,0.33]
["binance-futures","BNBUSDT",1759882965703,34.73,1323.48,1323.47,4.82]
["binance-futures","BNBUSDT",1759882965755,34.73,1323.48,1323.47,4.83]
["binance-futures","BNBUSDT",1759882965812,34.81,1323.48,1323.47,4.83]
["binance-futures","BNBUSDT",1759882965915,31.65,1323.41,1323.4,2.94]
["binance-futures","BNBUSDT",1759882965969,31.78,1323.41,1323.4,2.91]
["binance-futures","BNBUSDT",1759882966018,31.8,1323.41,1323.4,2.92]
["binance-futures","BNBUSDT",1759882966060,24.76,1323.41,1323.4,9.17]
["binance-futures","BNBUSDT",1759882966120,23.59,1323.41,1323.4,9.19]
["binance-futures","BNBUSDT",1759882966230,24.21,1323.41,1323.4,10.98]
["binance-futures","BNBUSDT",1759882966265,24.25,1323.41,1323.4,11.59]
["binance-futures","BNBUSDT",1759882966332,23.27,1323.41,1323.4,11.64]
["binance-futures","BNBUSDT",1759882966385,7.24,1323.41,1323.4,15.93]
["binance-futures","BNBUSDT",1759882966435,2.24,1323.41,1323.4,16.24]
["binance-futures","BNBUSDT",1759882966482,17.18,1323.41,1323.4,16.22]
["binance-futures","BNBUSDT",1759882966540,17.24,1323.41,1323.4,16.42]
["binance-futures","BNBUSDT",1759882966596,17.24,1323.41,1323.4,15.85]
["binance-futures","BNBUSDT",1759882966650,18.71,1323.41,1323.4,11.28]
["binance-futures","BNBUSDT",1759882966701,18.71,1323.41,1323.4,11.31]
["binance-futures","BNBUSDT",1759882966754,17.2,1323.41,1323.4,20.38]
["binance-futures","BNBUSDT",1759882966805,0.04,1323.42,1323.41,4.69]
["binance-futures","BNBUSDT",1759882966858,0.07,1323.48,1323.47,9.04]
["binance-futures","BNBUSDT",1759882966908,0.03,1323.6,1323.59,17.12]
["binance-futures","BNBUSDT",1759882966956,7.76,1323.61,1323.6,15.37]
["binance-futures","BNBUSDT",1759882967013,0.03,1323.62,1323.61,45.7]
["binance-futures","BNBUSDT",1759882967057,0.05,1323.62,1323.61,39.37]
["binance-futures","BNBUSDT",1759882967104,0.09,1323.62,1323.61,39.63]
["binance-futures","BNBUSDT",1759882967166,0.09,1323.62,1323.61,33.38]
["binance-futures","BNBUSDT",1759882967224,0.09,1323.62,1323.61,35.17]
["binance-futures","BNBUSDT",1759882967275,0.11,1323.62,1323.61,30.8]
["binance-futures","BNBUSDT",1759882967325,0.11,1323.62,1323.61,30.81]
["binance-futures","BNBUSDT",1759882967379,0.11,1323.62,1323.61,30.82]
["binance-futures","BNBUSDT",1759882967482,0.15,1323.62,1323.61,31.84]
["binance-futures","BNBUSDT",1759882967602,0.36,1323.62,1323.61,29.34]
["binance-futures","BNBUSDT",1759882967641,0.33,1323.62,1323.61,29.34]
["binance-futures","BNBUSDT",1759882967696,2.76,1323.62,1323.61,12.66]
["binance-futures","BNBUSDT",1759882967759,9.35,1323.62,1323.61,12.6]
["binance-futures","BNBUSDT",1759882967807,18.39,1323.62,1323.61,12.6]
["binance-futures","BNBUSDT",1759882967862,18.41,1323.62,1323.61,12.6]
["binance-futures","BNBUSDT",1759882967949,15.31,1323.62,1323.61,12.6]
["binance-futures","BNBUSDT",1759882968009,18.11,1323.62,1323.61,12.6]
["binance-futures","BNBUSDT",1759882968074,20.68,1323.62,1323.61,5.89]
["binance-futures","BNBUSDT",1759882968125,20.66,1323.62,1323.61,5.89]
["binance-futures","BNBUSDT",1759882968174,20.66,1323.62,1323.61,5.62]
["binance-futures","BNBUSDT",1759882968216,20.66,1323.62,1323.61,5.63]
["binance-futures","BNBUSDT",1759882968443,34.99,1323.6,1323.59,5.43]
["binance-futures","BNBUSDT",1759882968494,21.28,1323.45,1323.44,2.82]
["binance-futures","BNBUSDT",1759882968539,24.12,1323.45,1323.44,2.82]
["binance-futures","BNBUSDT",1759882968584,26.34,1323.45,1323.44,2.84]
["binance-futures","BNBUSDT",1759882968635,26.7,1323.45,1323.44,2.84]
["binance-futures","BNBUSDT",1759882968756,29.61,1323.41,1323.4,14.92]
["binance-futures","BNBUSDT",1759882968807,20.59,1322.7,1322.69,3.07]
["binance-futures","BNBUSDT",1759882968858,26.49,1322.69,1322.68,5.77]
["binance-futures","BNBUSDT",1759882968909,16.17,1322.69,1322.68,9.72]
["binance-futures","BNBUSDT",1759882968960,4.15,1322.9,1322.88,0.01]
["binance-futures","BNBUSDT",1759882969062,0.61,1322.64,1322.63,11.32]
["binance-futures","BNBUSDT",1759882969113,2.5,1322.7,1322.69,1.67]
["binance-futures","BNBUSDT",1759882969163,5.28,1322.74,1322.73,6.88]
["binance-futures","BNBUSDT",1759882969216,5.62,1322.74,1322.73,5.97]
["binance-futures","BNBUSDT",1759882969264,5.79,1322.74,1322.73,3.27]
["binance-futures","BNBUSDT",1759882969319,15.79,1322.74,1322.73,3.27]
["binance-futures","BNBUSDT",1759882969372,10.58,1322.74,1322.73,8.99]
["binance-futures","BNBUSDT",1759882969420,10.58,1322.74,1322.73,9.02]
["binance-futures","BNBUSDT",1759882969476,10.57,1322.74,1322.73,9.02]
["binance-futures","BNBUSDT",1759882969525,10.61,1322.74,1322.73,9.24]
["binance-futures","BNBUSDT",1759882969581,10.59,1322.74,1322.73,1.98]
["binance-futures","BNBUSDT",1759882969634,10.59,1322.74,1322.73,2.0]
["binance-futures","BNBUSDT",1759882969687,10.59,1322.74,1322.73,2.02]
["binance-futures","BNBUSDT",1759882969736,10.61,1322.74,1322.73,10.96]
["binance-futures","BNBUSDT",1759882969793,10.39,1322.74,1322.73,10.94]
["binance-futures","BNBUSDT",1759882969844,10.39,1322.74,1322.73,12.45]
["binance-futures","BNBUSDT",1759882969949,18.34,1323.06,1323.05,0.11]
["binance-futures","BNBUSDT",1759882970001,11.68,1323.04,1323.03,0.26]
["binance-futures","BNBUSDT",1759882970054,14.99,1322.87,1322.86,10.52]
["binance-futures","BNBUSDT",1759882970105,14.99,1322.87,1322.86,9.62]
["binance-futures","BNBUSDT",1759882970209,0.02,1322.8,1322.79,4.25]
["binance-futures","BNBUSDT",1759882970262,0.02,1322.8,1322.79,4.27]
["binance-futures","BNBUSDT",1759882970313,15.55,1322.86,1322.85,0.88]
["binance-futures","BNBUSDT",1759882970366,18.45,1322.83,1322.82,0.81]
["binance-futures","BNBUSDT",1759882970417,19.7,1322.83,1322.82,0.81]
["binance-futures","BNBUSDT",1759882970472,19.72,1322.83,1322.82,0.83]
["binance-futures","BNBUSDT",1759882970522,20.41,1322.81,1322.8,0.02]
["binance-futures","BNBUSDT",1759882970569,21.86,1322.81,1322.8,0.79]
["binance-futures","BNBUSDT",1759882970681,21.86,1322.81,1322.8,0.84]
["binance-futures","BNBUSDT",1759882970954,29.9,1322.81,1322.8,0.86]
["binance-futures","BNBUSDT",1759882971054,36.01,1322.8,1322.79,0.03]
["binance-futures","BNBUSDT",1759882971217,0.04,1322.7,1322.69,8.59]
["binance-futures","BNBUSDT",1759882971320,0.04,1322.7,1322.69,8.33]
["binance-futures","BNBUSDT",1759882971440,4.41,1322.74,1322.73,2.3]
["binance-futures","BNBUSDT",1759882971490,4.44,1322.74,1322.73,2.28]
["binance-futures","BNBUSDT",1759882971533,2.85,1322.74,1322.73,6.0]
["binance-futures","BNBUSDT",1759882971590,0.07,1322.74,1322.73,2.26]
["binance-futures","BNBUSDT",1759882971648,23.11,1322.7,1322.69,3.17]
["binance-futures","BNBUSDT",1759882971694,19.46,1322.7,1322.69,3.19]
["binance-futures","BNBUSDT",1759882971751,19.43,1322.7,1322.69,3.19]
["binance-futures","BNBUSDT",1759882971848,22.05,1322.7,1322.69,3.19]
["binance-futures","BNBUSDT",1759882972016,7.3,1322.71,1322.69,3.19]
["binance-futures","BNBUSDT",1759882972066,0.04,1322.7,1322.69,26.48]
["binance-futures","BNBUSDT",1759882972118,0.04,1322.7,1322.69,29.9]
["binance-futures","BNBUSDT",1759882972172,0.03,1322.71,1322.7,34.13]
["binance-futures","BNBUSDT",1759882972222,0.03,1322.71,1322.7,36.46]
["binance-futures","BNBUSDT",1759882972267,0.03,1322.71,1322.7,36.48]
["binance-futures","BNBUSDT",1759882972379,23.28,1322.8,1322.79,5.68]
["binance-futures","BNBUSDT",1759882972426,24.68,1322.8,1322.79,3.43]
["binance-futures","BNBUSDT",1759882972472,24.7,1322.8,1322.79,3.45]
["binance-futures","BNBUSDT",1759882972534,24.7,1322.8,1322.79,3.64]
["binance-futures","BNBUSDT",1759882972588,1.84,1322.79,1322.78,0.01]
["binance-futures","BNBUSDT",1759882972639,2.42,1322.77,1322.76,0.01]
["binance-futures","BNBUSDT",1759882972689,6.77,1322.77,1322.76,0.01]
["binance-futures","BNBUSDT",1759882972742,2.67,1322.77,1322.76,0.01]
["binance-futures","BNBUSDT",1759882972845,5.05,1322.66,1322.65,6.57]
["binance-futures","BNBUSDT",1759882972943,5.05,1322.66,1322.65,6.59]
["binance-futures","BNBUSDT",1759882973208,5.08,1322.66,1322.65,6.59]
["binance-futures","BNBUSDT",1759882973270,5.35,1322.66,1322.65,6.61]
["binance-futures","BNBUSDT",1759882973432,5.16,1322.66,1322.65,7.66]
["binance-futures","BNBUSDT",1759882973484,11.53,1322.66,1322.65,0.02]
["binance-futures","BNBUSDT",1759882973536,11.55,1322.66,1322.65,0.02]
["binance-futures","BNBUSDT",1759882973588,15.2,1322.64,1322.63,2.68]
["binance-futures","BNBUSDT",1759882973637,18.9,1322.64,1322.63,2.68]
["binance-futures","BNBUSDT",1759882973741,9.46,1322.63,1322.62,3.41]
["binance-futures","BNBUSDT",1759882973796,7.78,1322.63,1322.62,3.45]
["binance-futures","BNBUSDT",1759882973845,7.8,1322.63,1322.62,3.45]
["binance-futures","BNBUSDT",1759882973901,6.4,1322.63,1322.62,6.32]
["binance-futures","BNBUSDT",1759882973949,4.38,1322.63,1322.62,6.32]
["binance-futures","BNBUSDT",1759882973999,4.38,1322.63,1322.62,3.05]
["binance-futures","BNBUSDT",1759882974058,11.33,1322.63,1322.62,0.09]
["binance-futures","BNBUSDT",1759882974109,9.34,1322.59,1322.58,0.01]
["binance-futures","BNBUSDT",1759882974161,10.0,1322.59,1322.58,0.01]
["binance-futures","BNBUSDT",1759882974214,16.04,1322.56,1322.55,0.8]
["binance-futures","BNBUSDT",1759882974263,16.8,1322.56,1322.55,0.8]
["binance-futures","BNBUSDT",1759882974315,17.08,1322.56,1322.55,0.99]
["binance-futures","BNBUSDT",1759882974421,16.77,1322.56,1322.55,0.99]
["binance-futures","BNBUSDT",1759882974525,8.54,1322.47,1322.46,0.03]
["binance-futures","BNBUSDT",1759882974576,10.72,1322.47,1322.46,0.03]
["binance-futures","BNBUSDT",1759882974619,6.13,1322.47,1322.46,0.03]
["binance-futures","BNBUSDT",1759882974680,6.11,1322.47,1322.46,0.04]
["binance-futures","BNBUSDT",1759882974733,11.65,1322.44,1322.43,0.01]
["binance-futures","BNBUSDT",1759882974787,11.69,1322.44,1322.43,0.01]
["binance-futures","BNBUSDT",1759882974837,11.96,1322.44,1322.43,0.01]
["binance-futures","BNBUSDT",1759882974938,19.08,1322.45,1322.44,7.29]
["binance-futures","BNBUSDT",1759882975049,19.1,1322.45,1322.44,3.19]
["binance-futures","BNBUSDT",1759882975096,20.5,1322.45,1322.44,2.28]
["binance-futures","BNBUSDT",1759882975155,19.5,1322.45,1322.44,2.28]
["binance-futures","BNBUSDT",1759882975261,6.89,1322.44,1322.43,0.04]
["binance-futures","BNBUSDT",1759882975309,0.75,1322.44,1322.43,1.75]
["binance-futures","BNBUSDT",1759882975420,0.03,1322.44,1322.43,10.63]
["binance-futures","BNBUSDT",1759882975471,0.03,1322.44,1322.43,18.15]
["binance-futures","BNBUSDT",1759882975523,4.96,1322.6,1322.59,8.55]
["binance-futures","BNBUSDT",1759882975565,4.96,1322.6,1322.59,8.31]
["binance-futures","BNBUSDT",1759882975628,4.98,1322.6,1322.59,7.42]
["binance-futures","BNBUSDT",1759882975679,5.15,1322.6,1322.59,7.42]
["binance-futures","BNBUSDT",1759882975781,6.55,1322.6,1322.59,3.7]
["binance-futures","BNBUSDT",1759882975833,6.59,1322.6,1322.59,4.03]
["binance-futures","BNBUSDT",1759882975886,13.49,1322.6,1322.59,3.51]
["binance-futures","BNBUSDT",1759882975941,12.76,1322.46,1322.45,0.01]
["binance-futures","BNBUSDT",1759882975991,11.42,1322.46,1322.45,0.01]
["binance-futures","BNBUSDT",1759882976041,12.84,1322.46,1322.45,0.01]
["binance-futures","BNBUSDT",1759882976205,11.49,1322.46,1322.45,0.01]
["binance-futures","BNBUSDT",1759882976232,10.92,1322.46,1322.45,0.01]
["binance-futures","BNBUSDT",1759882976310,11.68,1322.46,1322.45,0.01]
["binance-futures","BNBUSDT",1759882976354,11.69,1322.46,1322.45,0.01]
["binance-futures","BNBUSDT",1759882976465,5.85,1322.46,1322.45,8.97]
["binance-futures","BNBUSDT",1759882976515,15.25,1322.46,1322.45,1.83]
["binance-futures","BNBUSDT",1759882976569,15.27,1322.46,1322.45,1.83]
["binance-futures","BNBUSDT",1759882976618,13.76,1322.46,1322.45,1.46]
["binance-futures","BNBUSDT",1759882976668,10.47,1322.46,1322.45,6.05]
["binance-futures","BNBUSDT",1759882976726,10.47,1322.46,1322.45,7.05]
["binance-futures","BNBUSDT",1759882976780,10.46,1322.46,1322.45,7.05]
["binance-futures","BNBUSDT",1759882976824,10.44,1322.46,1322.45,9.83]
["binance-futures","BNBUSDT",1759882976883,0.06,1322.6,1322.59,19.22]
["binance-futures","BNBUSDT",1759882976924,4.07,1322.63,1322.62,21.45]
["binance-futures","BNBUSDT",1759882976987,0.37,1322.63,1322.62,21.47]
["binance-futures","BNBUSDT",1759882977041,0.39,1322.63,1322.62,21.47]
["binance-futures","BNBUSDT",1759882977092,0.39,1322.63,1322.62,21.44]
["binance-futures","BNBUSDT",1759882977143,0.39,1322.63,1322.62,19.97]
["binance-futures","BNBUSDT",1759882977193,0.79,1322.63,1322.62,19.97]
["binance-futures","BNBUSDT",1759882977243,4.31,1322.63,1322.62,18.11]
["binance-futures","BNBUSDT",1759882977298,4.26,1322.63,1322.62,19.7]
["binance-futures","BNBUSDT",1759882977407,4.29,1322.63,1322.62,19.7]
["binance-futures","BNBUSDT",1759882977510,0.02,1322.65,1322.64,36.71]
["binance-futures","BNBUSDT",1759882977561,0.02,1322.65,1322.64,32.18]
["binance-futures","BNBUSDT",1759882977644,0.02,1322.65,1322.64,32.14]
["binance-futures","BNBUSDT",1759882977704,0.02,1322.65,1322.64,33.14]
["binance-futures","BNBUSDT",1759882977772,0.44,1322.65,1322.64,33.09]
["binance-futures","BNBUSDT",1759882977839,0.56,1322.79,1322.78,25.78]
["binance-futures","BNBUSDT",1759882977890,3.65,1322.79,1322.78,21.82]
["binance-futures","BNBUSDT",1759882977940,3.67,1322.79,1322.78,25.31]
["binance-futures","BNBUSDT",1759882977992,0.22,1322.8,1322.79,25.89]
["binance-futures","BNBUSDT",1759882978041,0.23,1322.8,1322.79,26.29]
["binance-futures","BNBUSDT",1759882978089,5.03,1322.87,1322.86,11.36]
["binance-futures","BNBUSDT",1759882978144,5.05,1322.87,1322.86,5.95]
["binance-futures","BNBUSDT",1759882978194,5.05,1322.87,1322.86,6.02]
["binance-futures","BNBUSDT",1759882978302,5.05,1322.87,1322.86,6.21]
["binance-futures","BNBUSDT",1759882978355,5.05,1322.87,1322.86,6.69]
["binance-futures","BNBUSDT",1759882978451,5.05,1322.87,1322.86,6.67]
["binance-futures","BNBUSDT",1759882978538,9.87,1322.87,1322.86,3.9]
["binance-futures","BNBUSDT",1759882978651,19.69,1322.75,1322.74,1.0]
["binance-futures","BNBUSDT",1759882978703,0.02,1322.76,1322.74,20.45]
["binance-futures","BNBUSDT",1759882978755,0.02,1322.79,1322.78,20.37]
["binance-futures","BNBUSDT",1759882978807,4.36,1322.99,1322.98,13.17]
["binance-futures","BNBUSDT",1759882978857,5.16,1322.99,1322.98,3.8]
["binance-futures","BNBUSDT",1759882978963,5.36,1322.99,1322.98,3.8]
["binance-futures","BNBUSDT",1759882979017,0.18,1323.16,1323.05,3.63]
["binance-futures","BNBUSDT",1759882979068,2.7,1323.27,1323.1,9.11]
["binance-futures","BNBUSDT",1759882979119,0.22,1323.28,1323.2,10.91]
["binance-futures","BNBUSDT",1759882979170,5.28,1323.3,1323.28,3.71]
["binance-futures","BNBUSDT",1759882979221,1.33,1323.29,1323.28,10.82]
["binance-futures","BNBUSDT",1759882979272,7.99,1323.29,1323.28,2.05]
["binance-futures","BNBUSDT",1759882979320,6.34,1323.29,1323.28,16.83]
["binance-futures","BNBUSDT",1759882979373,5.01,1323.29,1323.28,10.05]
["binance-futures","BNBUSDT",1759882979425,5.03,1323.29,1323.28,10.21]
["binance-futures","BNBUSDT",1759882979475,6.36,1323.29,1323.28,5.25]
["binance-futures","BNBUSDT",1759882979526,2.42,1323.98,1323.58,2.62]
["binance-futures","BNBUSDT",1759882979578,3.97,1324.29,1324.26,0.06]
["binance-futures","BNBUSDT",1759882979629,21.74,1324.4,1324.39,0.06]
["binance-futures","BNBUSDT",1759882979679,5.79,1324.38,1324.37,0.02]
["binance-futures","BNBUSDT",1759882979731,0.59,1324.31,1324.3,4.55]
["binance-futures","BNBUSDT",1759882979782,3.32,1324.32,1324.31,0.61]
["binance-futures","BNBUSDT",1759882979885,3.34,1324.32,1324.31,1.25]
["binance-futures","BNBUSDT",1759882979940,3.34,1324.32,1324.31,1.2]
["binance-futures","BNBUSDT",1759882979991,3.22,1324.32,1324.31,2.6]
["binance-futures","BNBUSDT",1759882980036,1.82,1324.32,1324.31,4.5]
["binance-futures","BNBUSDT",1759882980095,1.84,1324.32,1324.31,0.23]
["binance-futures","BNBUSDT",1759882980148,1.84,1324.32,1324.31,4.2]
["binance-futures","BNBUSDT",1759882980201,1.84,1324.32,1324.31,4.22]
["binance-futures","BNBUSDT",1759882980254,16.04,1324.32,1324.31,0.23]
["binance-futures","BNBUSDT",1759882980303,17.37,1324.32,1324.31,0.23]
["binance-futures","BNBUSDT",1759882980409,9.06,1324.08,1324.07,0.03]
["binance-futures","BNBUSDT",1759882980460,1.12,1324.04,1324.03,0.01]
["binance-futures","BNBUSDT",1759882980510,17.8,1324.04,1324.03,0.01]
["binance-futures","BNBUSDT",1759882980558,18.83,1324.04,1324.03,0.01]
["binance-futures","BNBUSDT",1759882980662,0.1,1323.91,1323.9,10.2]
["binance-futures","BNBUSDT",1759882980715,0.01,1323.94,1323.93,25.18]
["binance-futures","BNBUSDT",1759882980766,0.23,1323.97,1323.96,19.67]
["binance-futures","BNBUSDT",1759882980818,0.33,1323.97,1323.96,5.09]
["binance-futures","BNBUSDT",1759882980868,0.33,1323.97,1323.96,9.93]
["binance-futures","BNBUSDT",1759882980921,0.99,1323.97,1323.96,11.32]
["binance-futures","BNBUSDT",1759882980973,0.01,1324.02,1324.01,32.66]
["binance-futures","BNBUSDT",1759882981023,0.01,1324.02,1324.01,25.22]
["binance-futures","BNBUSDT",1759882981072,0.09,1324.02,1324.01,25.22]
["binance-futures","BNBUSDT",1759882981124,1.83,1324.02,1324.01,25.21]
["binance-futures","BNBUSDT",1759882981230,1.9,1324.02,1324.01,18.27]
["binance-futures","BNBUSDT",1759882981286,1.9,1324.02,1324.01,16.62]
["binance-futures","BNBUSDT",1759882981336,6.9,1324.02,1324.01,16.62]
["binance-futures","BNBUSDT",1759882981391,6.88,1324.02,1324.01,6.96]
["binance-futures","BNBUSDT",1759882981440,7.44,1324.02,1324.01,1.48]
["binance-futures","BNBUSDT",1759882981547,6.02,1323.72,1323.71,3.29]
["binance-futures","BNBUSDT",1759882981598,9.62,1323.98,1323.97,15.07]
["binance-futures","BNBUSDT",1759882981650,4.77,1323.98,1323.97,14.3]
["binance-futures","BNBUSDT",1759882981701,4.79,1323.98,1323.97,14.33]
["binance-futures","BNBUSDT",1759882981742,4.79,1323.98,1323.97,14.64]
["binance-futures","BNBUSDT",1759882981856,8.96,1323.98,1323.97,5.28]
["binance-futures","BNBUSDT",1759882981909,8.98,1323.98,1323.97,1.56]
["binance-futures","BNBUSDT",1759882981958,6.3,1323.98,1323.97,4.88]
["binance-futures","BNBUSDT",1759882982058,7.61,1323.98,1323.97,4.86]
["binance-futures","BNBUSDT",1759882982173,4.64,1323.98,1323.97,0.06]
["binance-futures","BNBUSDT",1759882982224,4.97,1323.98,1323.97,3.36]
["binance-futures","BNBUSDT",1759882982271,6.33,1323.98,1323.97,3.38]
["binance-futures","BNBUSDT",1759882982373,6.75,1323.98,1323.97,3.38]
["binance-futures","BNBUSDT",1759882982436,1.88,1323.92,1323.91,0.51]
["binance-futures","BNBUSDT",1759882982494,1.89,1323.92,1323.91,0.46]
["binance-futures","BNBUSDT",1759882982538,5.37,1323.92,1323.91,7.99]
["binance-futures","BNBUSDT",1759882982593,5.4,1323.92,1323.91,7.98]
["binance-futures","BNBUSDT",1759882982647,1.82,1323.92,1323.91,10.42]
["binance-futures","BNBUSDT",1759882982693,1.82,1323.92,1323.91,2.86]
["binance-futures","BNBUSDT",1759882982749,2.03,1323.92,1323.91,2.9]
["binance-futures","BNBUSDT",1759882982819,3.29,1323.92,1323.91,0.48]
["binance-futures","BNBUSDT",1759882982872,6.83,1323.92,1323.91,0.48]
["binance-futures","BNBUSDT",1759882982975,7.44,1323.73,1323.72,0.05]
["binance-futures","BNBUSDT",1759882983025,14.16,1323.68,1323.67,0.01]
["binance-futures","BNBUSDT",1759882983075,15.42,1323.68,1323.67,0.01]
["binance-futures","BNBUSDT",1759882983180,15.62,1323.68,1323.67,0.01]
["binance-futures","BNBUSDT",1759882983335,0.2,1323.69,1323.68,17.74]
["binance-futures","BNBUSDT",1759882983385,0.53,1323.69,1323.68,16.52]
["binance-futures","BNBUSDT",1759882983435,0.32,1323.69,1323.68,16.52]
["binance-futures","BNBUSDT",1759882983476,1.22,1323.69,1323.68,16.54]
["binance-futures","BNBUSDT",1759882983594,1.26,1323.69,1323.68,16.54]
["binance-futures","BNBUSDT",1759882983634,1.26,1323.69,1323.68,19.45]
["binance-futures","BNBUSDT",1759882983751,1.26,1323.69,1323.68,19.38]
["binance-futures","BNBUSDT",1759882983803,1.3,1323.69,1323.68,19.38]
["binance-futures","BNBUSDT",1759882983906,1.01,1323.69,1323.68,19.4]
["binance-futures","BNBUSDT",1759882983951,2.3,1323.69,1323.68,0.07]
["binance-futures","BNBUSDT",1759882984011,6.64,1323.69,1323.68,0.04]
["binance-futures","BNBUSDT",1759882984059,1.04,1323.69,1323.68,11.54]
["binance-futures","BNBUSDT",1759882984165,1.0,1323.69,1323.68,13.81]
["binance-futures","BNBUSDT",1759882984271,2.28,1323.69,1323.68,0.42]
["binance-futures","BNBUSDT",1759882984315,1.94,1323.69,1323.68,0.42]
["binance-futures","BNBUSDT",1759882984371,1.63,1323.69,1323.68,0.44]
["binance-futures","BNBUSDT",1759882984418,0.45,1323.69,1323.68,0.44]
["binance-futures","BNBUSDT",1759882984481,1.71,1323.69,1323.68,0.44]
["binance-futures","BNBUSDT",1759882984531,1.71,1323.69,1323.68,0.2]
["binance-futures","BNBUSDT",1759882984641,0.45,1323.69,1323.68,3.85]
["binance-futures","BNBUSDT",1759882984741,0.04,1323.69,1323.68,9.21]
["binance-futures","BNBUSDT",1759882984795,23.27,1323.77,1323.76,6.31]
["binance-futures","BNBUSDT",1759882984902,19.55,1323.75,1323.74,0.01]
["binance-futures","BNBUSDT",1759882984953,22.65,1323.75,1323.74,0.01]
["binance-futures","BNBUSDT",1759882985004,19.08,1323.75,1323.74,0.08]
["binance-futures","BNBUSDT",1759882985051,19.05,1323.75,1323.74,0.08]
["binance-futures","BNBUSDT",1759882985104,19.05,1323.75,1323.74,0.11]
["binance-futures","BNBUSDT",1759882985212,17.23,1323.55,1323.54,0.41]
["binance-futures","BNBUSDT",1759882985261,19.92,1323.55,1323.54,0.41]
["binance-futures","BNBUSDT",1759882985315,16.3,1323.55,1323.54,0.43]
["binance-futures","BNBUSDT",1759882985366,13.67,1323.55,1323.54,0.43]
["binance-futures","BNBUSDT",1759882985419,13.7,1323.55,1323.54,0.43]
["binance-futures","BNBUSDT",1759882985577,13.7,1323.55,1323.54,0.5]
["binance-futures","BNBUSDT",1759882985621,13.7,1323.55,1323.54,0.42]
["binance-futures","BNBUSDT",1759882985832,13.72,1323.55,1323.54,1.27]
["binance-futures","BNBUSDT",1759882985946,0.19,1323.55,1323.54,8.48]
["binance-futures","BNBUSDT",1759882985998,0.01,1323.56,1323.55,31.48]
["binance-futures","BNBUSDT",1759882986049,4.15,1323.6,1323.59,26.26]
["binance-futures","BNBUSDT",1759882986101,3.17,1323.6,1323.59,26.26]
["binance-futures","BNBUSDT",1759882986153,3.17,1323.6,1323.59,28.85]
["binance-futures","BNBUSDT",1759882986207,6.16,1323.6,1323.59,16.52]
["binance-futures","BNBUSDT",1759882986255,7.42,1323.6,1323.59,16.52]
["binance-futures","BNBUSDT",1759882986311,3.11,1323.6,1323.59,14.7]
["binance-futures","BNBUSDT",1759882986362,9.7,1323.6,1323.59,14.7]
["binance-futures","BNBUSDT",1759882986413,9.94,1323.6,1323.59,15.49]
["binance-futures","BNBUSDT",1759882986460,4.89,1323.6,1323.59,15.51]
["binance-futures","BNBUSDT",1759882986521,5.07,1323.6,1323.59,15.51]
["binance-futures","BNBUSDT",1759882986572,5.07,1323.6,1323.59,15.49]
["binance-futures","BNBUSDT",1759882986730,5.07,1323.6,1323.59,15.68]
["binance-futures","BNBUSDT",1759882986895,5.07,1323.6,1323.59,15.75]
["binance-futures","BNBUSDT",1759882986954,28.07,1323.74,1323.73,1.41]
["binance-futures","BNBUSDT",1759882987003,28.07,1323.74,1323.73,0.03]
["binance-futures","BNBUSDT",1759882987053,28.09,1323.74,1323.73,0.03]
["binance-futures","BNBUSDT",1759882987110,0.46,1323.68,1323.67,7.47]
["binance-futures","BNBUSDT",1759882987162,0.83,1323.68,1323.67,4.36]
["binance-futures","BNBUSDT",1759882987214,5.82,1323.68,1323.67,0.11]
["binance-futures","BNBUSDT",1759882987315,5.29,1323.68,1323.67,0.14]
["binance-futures","BNBUSDT",1759882987372,4.09,1323.68,1323.67,8.02]
["binance-futures","BNBUSDT",1759882987424,4.09,1323.68,1323.67,8.04]
["binance-futures","BNBUSDT",1759882987475,7.03,1323.68,1323.67,1.86]
["binance-futures","BNBUSDT",1759882987529,7.04,1323.68,1323.67,1.93]
["binance-futures","BNBUSDT",1759882987631,8.24,1323.68,1323.67,1.91]
["binance-futures","BNBUSDT",1759882987729,9.02,1323.68,1323.67,1.93]
["binance-futures","BNBUSDT",1759882987807,5.35,1323.68,1323.67,8.7]
["binance-futures","BNBUSDT",1759882987860,0.79,1323.74,1323.71,12.94]
["binance-futures","BNBUSDT",1759882987911,2.77,1323.74,1323.73,23.08]
["binance-futures","BNBUSDT",1759882987963,0.03,1323.79,1323.77,2.94]
["binance-futures","BNBUSDT",1759882988014,5.77,1323.84,1323.83,19.47]
["binance-futures","BNBUSDT",1759882988065,5.53,1323.84,1323.83,19.47]
["binance-futures","BNBUSDT",1759882988112,6.16,1323.84,1323.83,19.49]
["binance-futures","BNBUSDT",1759882988169,6.11,1323.84,1323.83,19.51]
["binance-futures","BNBUSDT",1759882988204,6.0,1323.84,1323.83,20.02]
["binance-futures","BNBUSDT",1759882988273,24.21,1323.84,1323.83,0.51]
["binance-futures","BNBUSDT",1759882988324,23.53,1323.84,1323.83,0.51]
["binance-futures","BNBUSDT",1759882988377,16.32,1323.84,1323.83,0.68]
["binance-futures","BNBUSDT",1759882988425,6.77,1323.84,1323.83,4.46]
["binance-futures","BNBUSDT",1759882988480,6.77,1323.84,1323.83,0.23]
["binance-futures","BNBUSDT",1759882988530,6.77,1323.84,1323.83,4.61]
["binance-futures","BNBUSDT",1759882988581,7.04,1323.84,1323.83,2.08]
["binance-futures","BNBUSDT",1759882988624,8.22,1323.84,1323.83,2.08]
["binance-futures","BNBUSDT",1759882988690,2.58,1323.84,1323.83,6.44]
["binance-futures","BNBUSDT",1759882988736,1.68,1323.84,1323.83,7.45]
["binance-futures","BNBUSDT",1759882988775,0.74,1323.84,1323.83,7.45]
["binance-futures","BNBUSDT",1759882988842,0.74,1323.84,1323.83,10.3]
["binance-futures","BNBUSDT",1759882988951,0.74,1323.84,1323.83,9.99]
["binance-futures","BNBUSDT",1759882989054,0.76,1323.84,1323.83,9.99]
["binance-futures","BNBUSDT",1759882989142,0.66,1323.84,1323.83,9.99]
["binance-futures","BNBUSDT",1759882989270,17.69,1323.68,1323.66,0.01]
["binance-futures","BNBUSDT",1759882989321,12.77,1323.68,1323.66,0.03]
["binance-futures","BNBUSDT",1759882989372,13.97,1323.68,1323.66,0.03]
["binance-futures","BNBUSDT",1759882989422,14.39,1323.68,1323.66,0.03]
["binance-futures","BNBUSDT",1759882989476,13.95,1323.67,1323.66,5.58]
["binance-futures","BNBUSDT",1759882989516,7.7,1323.67,1323.66,5.58]
["binance-futures","BNBUSDT",1759882989571,7.72,1323.67,1323.66,5.6]
["binance-futures","BNBUSDT",1759882989794,7.74,1323.67,1323.66,5.6]
["binance-futures","BNBUSDT",1759882989953,15.73,1323.67,1323.66,0.17]
["binance-futures","BNBUSDT",1759882990008,15.8,1323.67,1323.66,0.19]
["binance-futures","BNBUSDT",1759882990110,4.28,1323.38,1323.37,4.79]
["binance-futures","BNBUSDT",1759882990159,6.9,1323.38,1323.37,4.87]
["binance-futures","BNBUSDT",1759882990209,8.15,1323.38,1323.37,4.45]
["binance-futures","BNBUSDT",1759882990265,8.15,1323.38,1323.37,0.44]
["binance-futures","BNBUSDT",1759882990309,12.46,1323.38,1323.37,0.45]
["binance-futures","BNBUSDT",1759882990368,8.15,1323.38,1323.37,0.45]
["binance-futures","BNBUSDT",1759882990420,17.54,1323.5,1323.49,5.08]
["binance-futures","BNBUSDT",1759882990473,17.56,1323.5,1323.49,4.79]
["binance-futures","BNBUSDT",1759882990521,17.75,1323.5,1323.49,5.09]
["binance-futures","BNBUSDT",1759882990626,18.95,1323.5,1323.49,0.33]
["binance-futures","BNBUSDT",1759882990680,44.44,1323.42,1323.41,0.03]
["binance-futures","BNBUSDT",1759882990731,20.79,1323.38,1323.37,0.4]
["binance-futures","BNBUSDT",1759882990781,17.31,1323.38,1323.37,6.69]
["binance-futures","BNBUSDT",1759882990833,4.67,1323.38,1323.37,11.69]
["binance-futures","BNBUSDT",1759882990886,4.7,1323.38,1323.37,11.73]
["binance-futures","BNBUSDT",1759882990938,6.54,1323.38,1323.37,11.71]
["binance-futures","BNBUSDT",1759882990978,5.5,1323.38,1323.37,11.78]
["binance-futures","BNBUSDT",1759882991038,7.18,1323.38,1323.37,11.8]
["binance-futures","BNBUSDT",1759882991093,7.2,1323.38,1323.37,11.8]
["binance-futures","BNBUSDT",1759882991145,7.21,1323.38,1323.37,11.8]
["binance-futures","BNBUSDT",1759882991220,7.19,1323.38,1323.37,11.8]
["binance-futures","BNBUSDT",1759882991324,4.2,1323.38,1323.37,11.8]
["binance-futures","BNBUSDT",1759882991439,4.36,1323.38,1323.37,11.8]
["binance-futures","BNBUSDT",1759882991483,5.58,1323.38,1323.37,11.8]
["binance-futures","BNBUSDT",1759882991537,6.93,1323.38,1323.37,12.75]
["binance-futures","BNBUSDT",1759882991590,5.75,1323.38,1323.37,12.77]
["binance-futures","BNBUSDT",1759882991773,6.84,1323.38,1323.37,12.77]
["binance-futures","BNBUSDT",1759882991988,8.2,1323.38,1323.37,12.59]
["binance-futures","BNBUSDT",1759882992049,8.2,1323.38,1323.37,12.58]
["binance-futures","BNBUSDT",1759882992101,7.06,1323.38,1323.37,12.58]
["binance-futures","BNBUSDT",1759882992145,8.26,1323.38,1323.37,12.56]
["binance-futures","BNBUSDT",1759882992344,8.28,1323.38,1323.37,12.56]
["binance-futures","BNBUSDT",1759882992421,7.08,1323.38,1323.37,12.56]
["binance-futures","BNBUSDT",1759882992479,7.17,1323.38,1323.37,12.56]
["binance-futures","BNBUSDT",1759882992595,7.18,1323.38,1323.37,12.56]
["binance-futures","BNBUSDT",1759882992695,7.17,1323.38,1323.37,12.56]
["binance-futures","BNBUSDT",1759882992750,29.64,1323.37,1323.36,0.01]
["binance-futures","BNBUSDT",1759882992800,8.59,1323.26,1323.25,0.67]
["binance-futures","BNBUSDT",1759882992852,17.58,1323.22,1323.21,3.05]
["binance-futures","BNBUSDT",1759882992901,17.6,1323.22,1323.21,3.06]
["binance-futures","BNBUSDT",1759882992955,18.58,1323.22,1323.21,3.06]
["binance-futures","BNBUSDT",1759882993010,22.91,1323.22,1323.21,3.06]
["binance-futures","BNBUSDT",1759882993153,23.12,1323.22,1323.21,3.04]
["binance-futures","BNBUSDT",1759882993269,24.19,1323.13,1323.12,0.03]
["binance-futures","BNBUSDT",1759882993318,25.42,1323.13,1323.12,0.43]
["binance-futures","BNBUSDT",1759882993373,25.46,1323.13,1323.12,0.43]
["binance-futures","BNBUSDT",1759882993425,25.21,1323.13,1323.12,0.43]
["binance-futures","BNBUSDT",1759882993477,21.32,1323.13,1323.12,0.45]
["binance-futures","BNBUSDT",1759882993532,7.74,1323.11,1323.1,6.46]
["binance-futures","BNBUSDT",1759882993582,4.44,1323.11,1323.1,6.46]
["binance-futures","BNBUSDT",1759882993636,4.39,1323.11,1323.1,6.46]
["binance-futures","BNBUSDT",1759882993674,4.57,1323.11,1323.1,6.46]
["binance-futures","BNBUSDT",1759882993741,4.57,1323.11,1323.1,5.62]
["binance-futures","BNBUSDT",1759882993795,4.6,1323.11,1323.1,5.61]
["binance-futures","BNBUSDT",1759882993851,9.23,1323.26,1323.25,9.88]
["binance-futures","BNBUSDT",1759882993901,9.23,1323.26,1323.25,6.71]
["binance-futures","BNBUSDT",1759882993953,0.75,1323.26,1323.25,12.17]
["binance-futures","BNBUSDT",1759882994107,0.75,1323.26,1323.25,12.21]
["binance-futures","BNBUSDT",1759882994171,2.55,1323.36,1323.35,23.4]
["binance-futures","BNBUSDT",1759882994225,2.45,1323.36,1323.35,23.4]
["binance-futures","BNBUSDT",1759882994325,2.48,1323.36,1323.35,23.48]
["binance-futures","BNBUSDT",1759882994466,2.86,1323.36,1323.35,23.5]
["binance-futures","BNBUSDT",1759882994517,0.44,1323.36,1323.35,22.79]
["binance-futures","BNBUSDT",1759882994587,1.67,1323.38,1323.37,24.43]
["binance-futures","BNBUSDT",1759882994636,1.69,1323.38,1323.37,29.21]
["binance-futures","BNBUSDT",1759882994695,13.87,1323.61,1323.6,4.22]
["binance-futures","BNBUSDT",1759882994745,19.11,1323.61,1323.6,9.9]
["binance-futures","BNBUSDT",1759882994792,19.11,1323.61,1323.6,6.6]
["binance-futures","BNBUSDT",1759882994845,19.13,1323.61,1323.6,6.48]
["binance-futures","BNBUSDT",1759882994901,19.13,1323.61,1323.6,9.55]
["binance-futures","BNBUSDT",1759882994953,19.13,1323.61,1323.6,9.57]
["binance-futures","BNBUSDT",1759882995002,19.12,1323.61,1323.6,9.91]
["binance-futures","BNBUSDT",1759882995053,20.34,1323.61,1323.6,4.01]
["binance-futures","BNBUSDT",1759882995161,20.01,1323.61,1323.6,4.01]
["binance-futures","BNBUSDT",1759882995211,19.92,1323.61,1323.6,4.01]
["binance-futures","BNBUSDT",1759882995264,18.72,1323.61,1323.6,4.01]
["binance-futures","BNBUSDT",1759882995309,18.74,1323.61,1323.6,5.38]
["binance-futures","BNBUSDT",1759882995368,18.75,1323.61,1323.6,7.31]
["binance-futures","BNBUSDT",1759882995414,18.75,1323.61,1323.6,6.45]
["binance-futures","BNBUSDT",1759882995582,18.75,1323.61,1323.6,8.15]
["binance-futures","BNBUSDT",1759882995641,18.37,1323.61,1323.6,4.74]
["binance-futures","BNBUSDT",1759882995686,18.39,1323.61,1323.6,4.74]
["binance-futures","BNBUSDT",1759882995743,19.59,1323.61,1323.6,3.67]
["binance-futures","BNBUSDT",1759882995797,23.02,1323.61,1323.6,3.67]
["binance-futures","BNBUSDT",1759882995896,23.03,1323.61,1323.6,5.04]
["binance-futures","BNBUSDT",1759882995937,23.03,1323.61,1323.6,4.03]
["binance-futures","BNBUSDT",1759882996000,22.97,1323.61,1323.6,4.03]
["binance-futures","BNBUSDT",1759882996053,18.09,1323.61,1323.6,9.22]
["binance-futures","BNBUSDT",1759882996103,18.1,1323.61,1323.6,9.2]
["binance-futures","BNBUSDT",1759882996264,22.5,1323.61,1323.6,3.28]
["binance-futures","BNBUSDT",1759882996316,5.02,1323.61,1323.6,18.25]
["binance-futures","BNBUSDT",1759882996365,5.45,1323.61,1323.6,18.27]
["binance-futures","BNBUSDT",1759882996523,5.45,1323.61,1323.6,19.45]
["binance-futures","BNBUSDT",1759882996586,5.48,1323.61,1323.6,20.86]
["binance-futures","BNBUSDT",1759882996634,5.48,1323.61,1323.6,20.84]
["binance-futures","BNBUSDT",1759882996765,6.39,1323.61,1323.6,3.89]
["binance-futures","BNBUSDT",1759882996861,9.01,1323.52,1323.51,1.16]
["binance-futures","BNBUSDT",1759882996919,38.26,1323.49,1323.48,0.01]
["binance-futures","BNBUSDT",1759882996972,38.28,1323.49,1323.48,0.01]
["binance-futures","BNBUSDT",1759882997024,0.02,1323.52,1323.49,12.77]
["binance-futures","BNBUSDT",1759882997075,5.71,1323.57,1323.56,20.85]
["binance-futures","BNBUSDT",1759882997126,0.54,1323.61,1323.6,25.36]
["binance-futures","BNBUSDT",1759882997172,0.57,1323.61,1323.6,23.91]
["binance-futures","BNBUSDT",1759882997227,4.12,1323.61,1323.6,22.84]
["binance-futures","BNBUSDT",1759882997277,4.12,1323.61,1323.6,18.51]
["binance-futures","BNBUSDT",1759882997334,4.42,1323.61,1323.6,18.49]
["binance-futures","BNBUSDT",1759882997386,0.33,1323.61,1323.6,18.17]
["binance-futures","BNBUSDT",1759882997437,0.37,1323.61,1323.6,19.17]
["binance-futures","BNBUSDT",1759882997489,0.37,1323.61,1323.6,19.2]
["binance-futures","BNBUSDT",1759882997537,1.07,1323.61,1323.6,19.22]
["binance-futures","BNBUSDT",1759882997588,1.05,1323.61,1323.6,22.15]
["binance-futures","BNBUSDT",1759882997650,1.04,1323.61,1323.6,22.8]
["binance-futures","BNBUSDT",1759882997703,14.02,1323.77,1323.76,10.63]
["binance-futures","BNBUSDT",1759882997753,14.02,1323.77,1323.76,13.91]
["binance-futures","BNBUSDT",1759882997803,14.04,1323.77,1323.76,14.41]
["binance-futures","BNBUSDT",1759882997908,14.04,1323.77,1323.76,18.07]
["binance-futures","BNBUSDT",1759882998019,11.11,1323.85,1323.84,9.79]
["binance-futures","BNBUSDT",1759882998072,11.11,1323.85,1323.84,12.51]
["binance-futures","BNBUSDT",1759882998121,11.13,1323.85,1323.84,11.94]
["binance-futures","BNBUSDT",1759882998177,11.13,1323.85,1323.84,3.72]
["binance-futures","BNBUSDT",1759882998224,11.13,1323.85,1323.84,8.2]
["binance-futures","BNBUSDT",1759882998279,11.06,1323.85,1323.84,8.22]
["binance-futures","BNBUSDT",1759882998333,11.06,1323.85,1323.84,8.68]
["binance-futures","BNBUSDT",1759882998374,11.08,1323.85,1323.84,8.86]
["binance-futures","BNBUSDT",1759882998438,11.08,1323.85,1323.84,9.14]
["binance-futures","BNBUSDT",1759882998494,9.42,1323.85,1323.84,10.16]
["binance-futures","BNBUSDT",1759882998609,9.42,1323.85,1323.84,9.14]
["binance-futures","BNBUSDT",1759882998979,6.87,1323.94,1323.93,25.28]
["binance-futures","BNBUSDT",1759882999030,0.91,1323.94,1323.93,26.2]
["binance-futures","BNBUSDT",1759882999082,0.93,1323.94,1323.93,27.55]
["binance-futures","BNBUSDT",1759882999129,1.43,1323.94,1323.93,27.55]
["binance-futures","BNBUSDT",1759882999181,1.43,1323.94,1323.93,31.06]
["binance-futures","BNBUSDT",1759882999291,1.43,1323.94,1323.93,31.53]
["binance-futures","BNBUSDT",1759882999339,1.45,1323.94,1323.93,31.54]
["binance-futures","BNBUSDT",1759882999395,0.02,1324.05,1324.03,4.43]
["binance-futures","BNBUSDT",1759882999445,0.01,1324.05,1324.03,23.43]
["binance-futures","BNBUSDT",1759882999497,1.03,1324.07,1324.06,22.23]
["binance-futures","BNBUSDT",1759882999546,1.03,1324.07,1324.06,22.27]
["binance-futures","BNBUSDT",1759882999595,1.04,1324.07,1324.06,22.29]
["binance-futures","BNBUSDT",1759882999652,9.16,1324.2,1324.19,2.22]
["binance-futures","BNBUSDT",1759882999703,9.18,1324.2,1324.19,2.97]
["binance-futures","BNBUSDT",1759882999751,7.98,1324.2,1324.19,4.47]
["binance-futures","BNBUSDT",1759882999804,7.98,1324.2,1324.19,4.94]
["binance-futures","BNBUSDT",1759882999856,9.18,1324.2,1324.19,5.02]
["binance-futures","BNBUSDT",1759882999911,7.98,1324.2,1324.19,6.69]
["binance-futures","BNBUSDT",1759882999965,0.03,1324.21,1324.19,11.41]
["binance-futures","BNBUSDT",1759883000016,3.07,1324.24,1324.23,12.94]
["binance-futures","BNBUSDT",1759883000067,3.09,1324.24,1324.23,12.15]
["binance-futures","BNBUSDT",1759883000172,3.09,1324.24,1324.23,14.61]
["binance-futures","BNBUSDT",1759883000222,3.09,1324.24,1324.23,19.9]
["binance-futures","BNBUSDT",1759883000276,6.02,1324.32,1324.31,14.0]
["binance-futures","BNBUSDT",1759883000328,6.02,1324.32,1324.31,14.46]
["binance-futures","BNBUSDT",1759883000381,6.02,1324.32,1324.31,14.48]
["binance-futures","BNBUSDT",1759883000428,6.02,1324.32,1324.31,14.57]
["binance-futures","BNBUSDT",1759883000610,6.2,1324.32,1324.31,15.93]
["binance-futures","BNBUSDT",1759883000665,7.11,1324.32,1324.31,15.9]
["binance-futures","BNBUSDT",1759883000689,7.13,1324.32,1324.31,16.32]
["binance-futures","BNBUSDT",1759883000814,19.8,1324.21,1324.2,0.78]
["binance-futures","BNBUSDT",1759883000872,12.48,1324.21,1324.2,0.78]
["binance-futures","BNBUSDT",1759883000924,3.44,1324.21,1324.2,20.88]
["binance-futures","BNBUSDT",1759883000974,0.01,1324.22,1324.21,4.58]
["binance-futures","BNBUSDT",1759883001026,3.66,1324.32,1324.31,16.13]
["binance-futures","BNBUSDT",1759883001077,0.94,1324.32,1324.31,16.13]
["binance-futures","BNBUSDT",1759883001182,0.93,1324.32,1324.31,16.13]
["binance-futures","BNBUSDT",1759883001293,0.93,1324.32,1324.31,16.38]
["binance-futures","BNBUSDT",1759883001336,0.95,1324.32,1324.31,15.8]
["binance-futures","BNBUSDT",1759883001394,1.69,1324.32,1324.31,15.79]
["binance-futures","BNBUSDT",1759883001443,2.49,1324.32,1324.31,15.56]
["binance-futures","BNBUSDT",1759883001608,2.67,1324.32,1324.31,15.56]
["binance-futures","BNBUSDT",1759883001733,2.82,1324.32,1324.31,15.56]
["binance-futures","BNBUSDT",1759883001843,2.82,1324.32,1324.31,15.43]
["binance-futures","BNBUSDT",1759883001950,2.95,1324.32,1324.31,15.43]
["binance-futures","BNBUSDT",1759883002208,1.31,1324.32,1324.31,13.51]
["binance-futures","BNBUSDT",1759883002275,0.01,1324.38,1324.37,20.9]
["binance-futures","BNBUSDT",1759883002326,0.01,1324.38,1324.37,19.23]
["binance-futures","BNBUSDT",1759883002375,0.09,1324.38,1324.37,13.63]
["binance-futures","BNBUSDT",1759883002429,6.27,1324.45,1324.44,18.04]
["binance-futures","BNBUSDT",1759883002478,6.29,1324.45,1324.44,18.01]
["binance-futures","BNBUSDT",1759883002530,6.29,1324.45,1324.44,20.93]
["binance-futures","BNBUSDT",1759883002743,0.75,1324.45,1324.44,29.63]
["binance-futures","BNBUSDT",1759883002795,0.75,1324.45,1324.44,29.64]
["binance-futures","BNBUSDT",1759883002848,0.75,1324.45,1324.44,28.89]
["binance-futures","BNBUSDT",1759883002902,0.75,1324.45,1324.44,29.88]
["binance-futures","BNBUSDT",1759883003112,0.75,1324.45,1324.44,28.76]
["binance-futures","BNBUSDT",1759883003313,0.75,1324.45,1324.44,29.12]
["binance-futures","BNBUSDT",1759883003353,0.75,1324.45,1324.44,23.89]
["binance-futures","BNBUSDT",1759883003474,12.26,1324.32,1324.3,0.01]
["binance-futures","BNBUSDT",1759883003525,17.98,1324.32,1324.31,0.27]
["binance-futures","BNBUSDT",1759883003631,18.46,1324.21,1324.19,0.02]
["binance-futures","BNBUSDT",1759883003681,18.48,1324.21,1324.19,0.02]
["binance-futures","BNBUSDT",1759883003729,18.48,1324.21,1324.2,0.04]
["binance-futures","BNBUSDT",1759883003892,5.57,1324.16,1324.15,1.49]
["binance-futures","BNBUSDT",1759883003992,5.28,1324.16,1324.15,1.49]
["binance-futures","BNBUSDT",1759883004048,11.45,1324.15,1324.14,0.01]
["binance-futures","BNBUSDT",1759883004152,11.62,1324.15,1324.14,0.01]
["binance-futures","BNBUSDT",1759883004204,8.5,1324.15,1324.14,0.01]
["binance-futures","BNBUSDT",1759883004254,14.84,1324.34,1324.33,2.93]
["binance-futures","BNBUSDT",1759883004307,10.13,1324.34,1324.33,2.95]
["binance-futures","BNBUSDT",1759883004358,11.33,1324.34,1324.33,2.95]
["binance-futures","BNBUSDT",1759883004466,12.99,1324.34,1324.33,2.95]
["binance-futures","BNBUSDT",1759883004619,15.56,1324.34,1324.33,2.97]
["binance-futures","BNBUSDT",1759883004675,17.81,1324.34,1324.33,2.97]
["binance-futures","BNBUSDT",1759883004732,17.81,1324.34,1324.33,2.96]
["binance-futures","BNBUSDT",1759883004785,3.27,1324.33,1324.32,0.8]
["binance-futures","BNBUSDT",1759883004836,8.39,1324.13,1324.12,0.02]
["binance-futures","BNBUSDT",1759883004886,7.61,1324.13,1324.12,0.04]
["binance-futures","BNBUSDT",1759883004932,7.63,1324.13,1324.12,0.25]
["binance-futures","BNBUSDT",1759883004992,9.27,1324.13,1324.12,0.25]
["binance-futures","BNBUSDT",1759883005037,6.51,1324.13,1324.12,0.54]
["binance-futures","BNBUSDT",1759883005093,2.91,1324.13,1324.12,0.54]
["binance-futures","BNBUSDT",1759883005150,12.77,1324.13,1324.12,0.7]
["binance-futures","BNBUSDT",1759883005194,8.62,1324.13,1324.12,0.68]
["binance-futures","BNBUSDT",1759883005256,22.86,1324.12,1324.11,0.03]
["binance-futures","BNBUSDT",1759883005303,22.41,1324.12,1324.11,0.03]
["binance-futures","BNBUSDT",1759883005409,8.82,1324.08,1324.07,2.99]
["binance-futures","BNBUSDT",1759883005464,8.82,1324.08,1324.07,3.01]
["binance-futures","BNBUSDT",1759883005514,10.49,1324.08,1324.07,3.12]
["binance-futures","BNBUSDT",1759883005563,11.93,1324.08,1324.07,3.12]
["binance-futures","BNBUSDT",1759883005672,14.18,1324.08,1324.07,3.12]
["binance-futures","BNBUSDT",1759883005722,12.98,1324.08,1324.07,3.12]
["binance-futures","BNBUSDT",1759883005763,13.02,1324.08,1324.07,3.14]
["binance-futures","BNBUSDT",1759883005842,14.71,1324.08,1324.07,3.14]
["binance-futures","BNBUSDT",1759883005872,14.73,1324.08,1324.07,3.14]
["binance-futures","BNBUSDT",1759883006012,13.53,1324.08,1324.07,3.14]
["binance-futures","BNBUSDT",1759883006169,13.58,1324.08,1324.07,3.07]
["binance-futures","BNBUSDT",1759883006267,13.49,1324.08,1324.07,5.61]
["binance-futures","BNBUSDT",1759883006375,13.46,1324.08,1324.07,5.61]
["binance-futures","BNBUSDT",1759883006454,13.46,1324.08,1324.07,5.58]
["binance-futures","BNBUSDT",1759883006506,14.44,1324.08,1324.07,5.6]
["binance-futures","BNBUSDT",1759883006616,13.95,1324.08,1324.07,35.93]
["binance-futures","BNBUSDT",1759883006832,19.3,1324.08,1324.07,35.95]
["binance-futures","BNBUSDT",1759883007290,26.11,1324.08,1324.07,0.04]
["binance-futures","BNBUSDT",1759883007341,9.82,1324.07,1324.06,3.33]
["binance-futures","BNBUSDT",1759883007392,10.65,1324.07,1324.06,3.35]
["binance-futures","BNBUSDT",1759883007441,9.45,1324.07,1324.06,3.35]
["binance-futures","BNBUSDT",1759883007477,11.94,1324.07,1324.06,3.35]
["binance-futures","BNBUSDT",1759883007641,12.3,1324.07,1324.06,3.18]
["binance-futures","BNBUSDT",1759883007721,12.35,1324.07,1324.06,3.18]
["binance-futures","BNBUSDT",1759883007781,19.97,1324.07,1324.06,3.18]
["binance-futures","BNBUSDT",1759883007817,19.96,1324.07,1324.06,3.18]
["binance-futures","BNBUSDT",1759883007998,17.07,1324.12,1324.11,29.48]
["binance-futures","BNBUSDT",1759883008049,0.05,1324.2,1324.19,29.31]
["binance-futures","BNBUSDT",1759883008101,3.56,1324.25,1324.24,18.09]
["binance-futures","BNBUSDT",1759883008142,3.58,1324.25,1324.24,18.1]
["binance-futures","BNBUSDT",1759883008201,3.58,1324.25,1324.24,20.37]
["binance-futures","BNBUSDT",1759883008255,3.58,1324.25,1324.24,20.5]
["binance-futures","BNBUSDT",1759883008353,3.59,1324.25,1324.24,20.5]
["binance-futures","BNBUSDT",1759883008415,6.82,1324.25,1324.24,20.52]
["binance-futures","BNBUSDT",1759883008521,19.59,1324.25,1324.24,1.66]
["binance-futures","BNBUSDT",1759883008572,12.9,1324.25,1324.24,0.18]
["binance-futures","BNBUSDT",1759883008614,12.9,1324.25,1324.24,0.2]
["binance-futures","BNBUSDT",1759883008734,12.89,1324.25,1324.24,0.66]
["binance-futures","BNBUSDT",1759883008783,21.47,1324.25,1324.24,0.03]
["binance-futures","BNBUSDT",1759883008837,14.45,1324.25,1324.24,5.31]
["binance-futures","BNBUSDT",1759883008886,14.45,1324.25,1324.24,4.77]
["binance-futures","BNBUSDT",1759883008942,6.67,1324.25,1324.24,8.72]
["binance-futures","BNBUSDT",1759883008992,3.47,1324.25,1324.24,8.72]
["binance-futures","BNBUSDT",1759883009095,3.43,1324.25,1324.24,13.92]
["binance-futures","BNBUSDT",1759883009271,0.18,1324.26,1324.25,24.92]
["binance-futures","BNBUSDT",1759883009390,0.24,1324.26,1324.25,24.94]
["binance-futures","BNBUSDT",1759883009478,0.4,1324.26,1324.25,25.67]
["binance-futures","BNBUSDT",1759883009547,0.02,1324.43,1324.34,26.66]
["binance-futures","BNBUSDT",1759883009595,0.03,1324.43,1324.34,26.69]
["binance-futures","BNBUSDT",1759883009633,0.03,1324.35,1324.34,28.05]
["binance-futures","BNBUSDT",1759883009681,0.03,1324.35,1324.34,28.85]
["binance-futures","BNBUSDT",1759883009754,1.04,1324.35,1324.34,25.84]
["binance-futures","BNBUSDT",1759883009862,1.41,1324.45,1324.44,22.73]
["binance-futures","BNBUSDT",1759883009913,0.74,1324.45,1324.44,21.88]
["binance-futures","BNBUSDT",1759883009963,0.76,1324.45,1324.44,22.65]
["binance-futures","BNBUSDT",1759883010016,0.76,1324.45,1324.44,21.12]
["binance-futures","BNBUSDT",1759883010065,0.76,1324.45,1324.44,21.18]
["binance-futures","BNBUSDT",1759883010120,0.74,1324.45,1324.44,22.84]
["binance-futures","BNBUSDT",1759883010171,0.74,1324.45,1324.44,22.5]
["binance-futures","BNBUSDT",1759883010276,0.76,1324.45,1324.44,23.91]
["binance-futures","BNBUSDT",1759883010342,0.76,1324.45,1324.44,23.9]
["binance-futures","BNBUSDT",1759883010506,4.7,1324.45,1324.44,14.99]
["binance-futures","BNBUSDT",1759883010556,13.28,1324.45,1324.44,3.86]
["binance-futures","BNBUSDT",1759883010661,13.3,1324.45,1324.44,3.86]
["binance-futures","BNBUSDT",1759883010821,5.81,1324.45,1324.44,3.89]
["binance-futures","BNBUSDT",1759883010849,5.83,1324.45,1324.44,3.91]
["binance-futures","BNBUSDT",1759883010919,5.81,1324.45,1324.44,5.28]
["binance-futures","BNBUSDT",1759883010964,5.96,1324.45,1324.44,5.3]
["binance-futures","BNBUSDT",1759883011042,0.87,1324.45,1324.44,9.0]
["binance-futures","BNBUSDT",1759883011094,0.84,1324.45,1324.44,9.0]
["binance-futures","BNBUSDT",1759883011238,0.84,1324.45,1324.44,9.01]
["binance-futures","BNBUSDT",1759883011304,0.67,1324.57,1324.56,16.83]
["binance-futures","BNBUSDT",1759883011409,0.33,1324.58,1324.57,16.45]
["binance-futures","BNBUSDT",1759883011462,1.12,1324.58,1324.57,16.45]
["binance-futures","BNBUSDT",1759883011511,0.97,1324.58,1324.57,19.65]
["binance-futures","BNBUSDT",1759883011566,0.98,1324.58,1324.57,19.65]
["binance-futures","BNBUSDT",1759883011619,0.98,1324.58,1324.57,19.64]
["binance-futures","BNBUSDT",1759883011671,0.98,1324.58,1324.57,20.98]
["binance-futures","BNBUSDT",1759883011723,8.39,1324.58,1324.57,21.01]
["binance-futures","BNBUSDT",1759883011775,8.39,1324.58,1324.57,22.4]
["binance-futures","BNBUSDT",1759883011827,7.21,1324.58,1324.57,22.4]
["binance-futures","BNBUSDT",1759883011881,7.21,1324.58,1324.57,22.36]
["binance-futures","BNBUSDT",1759883011934,7.14,1324.58,1324.57,22.53]
["binance-futures","BNBUSDT",1759883012001,7.14,1324.58,1324.57,16.29]
["binance-futures","BNBUSDT",1759883012107,7.14,1324.58,1324.57,15.48]
["binance-futures","BNBUSDT",1759883012159,7.14,1324.58,1324.57,15.39]
["binance-futures","BNBUSDT",1759883012199,16.64,1324.58,1324.57,15.42]
["binance-futures","BNBUSDT",1759883012256,16.64,1324.58,1324.57,15.35]
["binance-futures","BNBUSDT",1759883012315,16.77,1324.58,1324.57,10.68]
["binance-futures","BNBUSDT",1759883012367,16.77,1324.58,1324.57,10.7]
["binance-futures","BNBUSDT",1759883012410,16.79,1324.58,1324.57,10.7]
["binance-futures","BNBUSDT",1759883012516,16.79,1324.58,1324.57,10.68]
["binance-futures","BNBUSDT",1759883012671,15.59,1324.58,1324.57,10.7]
["binance-futures","BNBUSDT",1759883012732,15.59,1324.58,1324.57,10.71]
["binance-futures","BNBUSDT",1759883012836,15.49,1324.58,1324.57,10.71]
["binance-futures","BNBUSDT",1759883012881,11.01,1324.58,1324.57,16.07]
["binance-futures","BNBUSDT",1759883012933,10.98,1324.58,1324.57,14.61]
["binance-futures","BNBUSDT",1759883013043,11.01,1324.58,1324.57,14.61]
["binance-futures","BNBUSDT",1759883013148,11.01,1324.58,1324.57,14.2]
["binance-futures","BNBUSDT",1759883013363,11.01,1324.58,1324.57,8.79]
["binance-futures","BNBUSDT",1759883013415,11.01,1324.58,1324.57,14.36]
["binance-futures","BNBUSDT",1759883013475,11.01,1324.58,1324.57,14.4]
["binance-futures","BNBUSDT",1759883013530,10.98,1324.58,1324.57,13.78]
["binance-futures","BNBUSDT",1759883013583,5.02,1324.71,1324.7,24.48]
["binance-futures","BNBUSDT",1759883013633,1.52,1324.71,1324.7,28.17]
["binance-futures","BNBUSDT",1759883013684,1.54,1324.71,1324.7,24.93]
["binance-futures","BNBUSDT",1759883013889,1.53,1324.71,1324.7,24.93]
["binance-futures","BNBUSDT",1759883013995,1.55,1324.71,1324.7,26.47]
["binance-futures","BNBUSDT",1759883014043,1.55,1324.71,1324.7,26.77]
["binance-futures","BNBUSDT",1759883014102,0.02,1324.72,1324.71,1.58]
["binance-futures","BNBUSDT",1759883014152,0.04,1324.86,1324.85,19.5]
["binance-futures","BNBUSDT",1759883014202,0.04,1324.86,1324.85,19.93]
["binance-futures","BNBUSDT",1759883014256,0.04,1324.86,1324.85,28.7]
["binance-futures","BNBUSDT",1759883014305,0.04,1324.86,1324.85,31.3]
["binance-futures","BNBUSDT",1759883014357,0.04,1324.86,1324.85,30.9]
["binance-futures","BNBUSDT",1759883014409,0.31,1324.86,1324.85,30.81]
["binance-futures","BNBUSDT",1759883014461,0.33,1324.86,1324.85,30.81]
["binance-futures","BNBUSDT",1759883014513,0.35,1324.86,1324.85,28.46]
["binance-futures","BNBUSDT",1759883014554,0.33,1324.86,1324.85,28.98]
["binance-futures","BNBUSDT",1759883014662,0.35,1324.86,1324.85,27.56]
["binance-futures","BNBUSDT",1759883014708,0.35,1324.86,1324.85,27.57]
["binance-futures","BNBUSDT",1759883014771,4.47,1324.86,1324.85,12.94]
["binance-futures","BNBUSDT",1759883014823,5.53,1324.87,1324.86,23.93]
["binance-futures","BNBUSDT",1759883014874,0.01,1325.38,1325.37,9.96]
["binance-futures","BNBUSDT",1759883014925,2.52,1325.46,1325.45,20.92]
["binance-futures","BNBUSDT",1759883014976,0.59,1325.45,1325.44,2.18]
["binance-futures","BNBUSDT",1759883015027,13.47,1325.4,1325.39,0.03]
["binance-futures","BNBUSDT",1759883015075,16.2,1325.4,1325.39,0.85]
["binance-futures","BNBUSDT",1759883015130,10.54,1325.4,1325.39,0.93]
["binance-futures","BNBUSDT",1759883015183,8.97,1325.4,1325.39,7.45]
["binance-futures","BNBUSDT",1759883015234,0.79,1325.4,1325.39,7.45]
["binance-futures","BNBUSDT",1759883015338,14.87,1325.29,1325.28,0.12]
["binance-futures","BNBUSDT",1759883015390,16.88,1325.29,1325.28,0.14]
["binance-futures","BNBUSDT",1759883015442,16.88,1325.29,1325.28,1.0]
["binance-futures","BNBUSDT",1759883015486,16.88,1325.29,1325.28,0.93]
["binance-futures","BNBUSDT",1759883015546,14.44,1325.29,1325.28,4.05]
["binance-futures","BNBUSDT",1759883015595,14.44,1325.29,1325.28,4.07]
["binance-futures","BNBUSDT",1759883015651,14.46,1325.29,1325.28,1.0]
["binance-futures","BNBUSDT",1759883015748,25.73,1325.28,1325.27,0.03]
["binance-futures","BNBUSDT",1759883015793,25.37,1325.28,1325.27,0.06]
["binance-futures","BNBUSDT",1759883015903,25.31,1325.28,1325.27,0.06]
["binance-futures","BNBUSDT",1759883016015,1.02,1325.22,1325.21,0.82]
["binance-futures","BNBUSDT",1759883016068,8.08,1325.22,1325.21,0.13]
["binance-futures","BNBUSDT",1759883016119,16.45,1325.28,1325.27,23.79]
["binance-futures","BNBUSDT",1759883016173,8.21,1325.28,1325.27,22.42]
["binance-futures","BNBUSDT",1759883016224,8.23,1325.28,1325.27,25.83]
["binance-futures","BNBUSDT",1759883016275,13.64,1325.46,1325.45,3.12]
["binance-futures","BNBUSDT",1759883016325,16.06,1325.46,1325.45,3.14]
["binance-futures","BNBUSDT",1759883016432,18.08,1325.46,1325.45,3.18]
["binance-futures","BNBUSDT",1759883016483,25.8,1325.46,1325.45,0.09]
["binance-futures","BNBUSDT",1759883016534,18.29,1325.46,1325.45,0.15]
["binance-futures","BNBUSDT",1759883016641,14.5,1325.41,1325.4,0.66]
["binance-futures","BNBUSDT",1759883016695,14.52,1325.41,1325.4,1.0]
["binance-futures","BNBUSDT",1759883016744,9.89,1325.41,1325.4,1.12]
["binance-futures","BNBUSDT",1759883016783,9.81,1325.41,1325.4,1.01]
["binance-futures","BNBUSDT",1759883016944,9.21,1325.41,1325.4,1.01]
["binance-futures","BNBUSDT",1759883017007,9.45,1325.41,1325.4,1.04]
["binance-futures","BNBUSDT",1759883017058,9.21,1325.34,1325.33,0.02]
["binance-futures","BNBUSDT",1759883017111,11.26,1325.34,1325.33,0.02]
["binance-futures","BNBUSDT",1759883017156,6.15,1325.34,1325.33,0.02]
["binance-futures","BNBUSDT",1759883017211,6.15,1325.34,1325.33,0.91]
["binance-futures","BNBUSDT",1759883017266,6.18,1325.34,1325.33,0.93]
["binance-futures","BNBUSDT",1759883017317,3.51,1325.34,1325.33,11.33]
["binance-futures","BNBUSDT",1759883017368,19.76,1325.63,1325.62,0.02]
["binance-futures","BNBUSDT",1759883017418,19.65,1325.63,1325.62,0.16]
["binance-futures","BNBUSDT",1759883017471,20.99,1325.63,1325.62,0.18]
["binance-futures","BNBUSDT",1759883017523,21.44,1325.63,1325.62,0.18]
["binance-futures","BNBUSDT",1759883017571,19.06,1325.63,1325.62,0.18]
["binance-futures","BNBUSDT",1759883017680,32.97,1325.61,1325.6,0.36]
["binance-futures","BNBUSDT",1759883017732,24.55,1325.61,1325.6,1.06]
["binance-futures","BNBUSDT",1759883017781,24.55,1325.61,1325.6,1.05]
["binance-futures","BNBUSDT",1759883017836,24.57,1325.61,1325.6,1.07]
["binance-futures","BNBUSDT",1759883017994,25.25,1325.57,1325.56,0.01]
["binance-futures","BNBUSDT",1759883018046,20.14,1325.57,1325.56,0.01]
["binance-futures","BNBUSDT",1759883018094,13.78,1325.57,1325.56,0.01]
["binance-futures","BNBUSDT",1759883018146,13.81,1325.57,1325.56,0.01]
["binance-futures","BNBUSDT",1759883018201,18.5,1325.57,1325.56,0.01]
["binance-futures","BNBUSDT",1759883018303,26.08,1325.43,1325.38,0.02]
["binance-futures","BNBUSDT",1759883018350,26.1,1325.43,1325.42,0.12]
["binance-futures","BNBUSDT",1759883018405,20.88,1325.42,1325.4,0.04]
["binance-futures","BNBUSDT",1759883018451,20.9,1325.42,1325.4,0.04]
["binance-futures","BNBUSDT",1759883018507,21.06,1325.42,1325.41,0.09]
["binance-futures","BNBUSDT",1759883018561,19.91,1325.42,1325.41,0.11]
["binance-futures","BNBUSDT",1759883018824,7.23,1325.42,1325.41,16.44]
["binance-futures","BNBUSDT",1759883018872,4.83,1325.42,1325.41,13.02]
["binance-futures","BNBUSDT",1759883018926,3.89,1325.42,1325.41,13.02]
["binance-futures","BNBUSDT",1759883019025,3.64,1325.42,1325.41,13.04]
["binance-futures","BNBUSDT",1759883019188,3.64,1325.42,1325.41,15.93]
["binance-futures","BNBUSDT",1759883019234,3.66,1325.42,1325.41,15.91]
["binance-futures","BNBUSDT",1759883019294,3.54,1325.42,1325.41,15.91]
["binance-futures","BNBUSDT",1759883019354,5.98,1325.42,1325.41,5.11]
["binance-futures","BNBUSDT",1759883019397,6.32,1325.42,1325.41,5.11]
["binance-futures","BNBUSDT",1759883019462,6.35,1325.42,1325.41,5.12]
["binance-futures","BNBUSDT",1759883019559,3.33,1325.42,1325.41,10.64]
["binance-futures","BNBUSDT",1759883019609,3.33,1325.42,1325.41,10.3]
["binance-futures","BNBUSDT",1759883019711,3.18,1325.42,1325.41,10.3]
["binance-futures","BNBUSDT",1759883019772,3.1,1325.42,1325.41,10.3]
["binance-futures","BNBUSDT",1759883019877,3.1,1325.42,1325.41,13.43]
["binance-futures","BNBUSDT",1759883020028,0.29,1325.42,1325.41,13.55]
["binance-futures","BNBUSDT",1759883020083,0.67,1325.42,1325.41,13.55]
["binance-futures","BNBUSDT",1759883020137,0.69,1325.42,1325.41,16.46]
["binance-futures","BNBUSDT",1759883020191,0.69,1325.42,1325.41,16.52]
["binance-futures","BNBUSDT",1759883020242,0.69,1325.42,1325.41,15.6]
["binance-futures","BNBUSDT",1759883020293,0.69,1325.42,1325.41,15.62]
["binance-futures","BNBUSDT",1759883020399,0.83,1325.42,1325.41,15.62]
["binance-futures","BNBUSDT",1759883020450,0.85,1325.42,1325.41,18.87]
["binance-futures","BNBUSDT",1759883020551,1.14,1325.42,1325.41,18.92]
["binance-futures","BNBUSDT",1759883020714,1.16,1325.42,1325.41,18.92]
["binance-futures","BNBUSDT",1759883020817,1.14,1325.42,1325.41,15.62]
["binance-futures","BNBUSDT",1759883020871,1.16,1325.42,1325.41,17.84]
["binance-futures","BNBUSDT",1759883020920,1.16,1325.42,1325.41,17.24]
["binance-futures","BNBUSDT",1759883020963,1.15,1325.42,1325.41,17.24]
["binance-futures","BNBUSDT",1759883021176,1.64,1325.42,1325.41,17.24]
["binance-futures","BNBUSDT",1759883021243,2.85,1325.42,1325.41,12.51]
["binance-futures","BNBUSDT",1759883021291,2.83,1325.42,1325.41,12.51]
["binance-futures","BNBUSDT",1759883021400,5.03,1325.42,1325.41,10.27]
["binance-futures","BNBUSDT",1759883021451,5.87,1325.42,1325.41,10.27]
["binance-futures","BNBUSDT",1759883021618,7.07,1325.42,1325.41,7.48]
["binance-futures","BNBUSDT",1759883021747,7.07,1325.42,1325.41,8.7]
["binance-futures","BNBUSDT",1759883021800,5.87,1325.42,1325.41,8.72]
["binance-futures","BNBUSDT",1759883021856,5.84,1325.42,1325.41,8.72]
["binance-futures","BNBUSDT",1759883021934,22.02,1325.56,1325.55,1.77]
["binance-futures","BNBUSDT",1759883021981,21.38,1325.56,1325.55,1.79]
["binance-futures","BNBUSDT",1759883022022,21.38,1325.56,1325.55,1.65]
["binance-futures","BNBUSDT",1759883022143,21.38,1325.56,1325.55,0.04]
["binance-futures","BNBUSDT",1759883022244,22.78,1325.56,1325.55,0.07]
["binance-futures","BNBUSDT",1759883022301,21.14,1325.51,1325.5,1.18]
["binance-futures","BNBUSDT",1759883022395,21.16,1325.51,1325.5,1.2]
["binance-futures","BNBUSDT",1759883022457,9.02,1325.45,1325.44,0.39]
["binance-futures","BNBUSDT",1759883022511,9.02,1325.45,1325.44,0.41]
["binance-futures","BNBUSDT",1759883022558,9.04,1325.45,1325.44,0.4]
["binance-futures","BNBUSDT",1759883022763,8.84,1325.45,1325.44,2.94]
["binance-futures","BNBUSDT",1759883022824,4.23,1325.45,1325.44,7.38]
["binance-futures","BNBUSDT",1759883022928,4.25,1325.45,1325.44,7.4]
["binance-futures","BNBUSDT",1759883023072,13.75,1325.42,1325.41,4.73]
["binance-futures","BNBUSDT",1759883023121,10.84,1325.34,1325.33,0.05]
["binance-futures","BNBUSDT",1759883023154,10.86,1325.34,1325.33,0.05]
["binance-futures","BNBUSDT",1759883023222,10.87,1325.34,1325.33,0.05]
["binance-futures","BNBUSDT",1759883023280,12.49,1325.32,1325.31,7.04]
["binance-futures","BNBUSDT",1759883023335,16.18,1325.27,1325.26,0.05]
["binance-futures","BNBUSDT",1759883023388,12.61,1325.27,1325.26,2.97]
["binance-futures","BNBUSDT",1759883023438,4.54,1325.27,1325.26,8.96]
["binance-futures","BNBUSDT",1759883023492,3.44,1325.27,1325.26,14.57]
["binance-futures","BNBUSDT",1759883023543,3.42,1325.39,1325.38,7.2]
["binance-futures","BNBUSDT",1759883023594,3.41,1325.39,1325.38,14.85]
["binance-futures","BNBUSDT",1759883023644,3.46,1325.39,1325.38,14.5]
["binance-futures","BNBUSDT",1759883023696,3.45,1325.39,1325.38,14.5]
["binance-futures","BNBUSDT",1759883023747,3.45,1325.39,1325.38,14.48]
["binance-futures","BNBUSDT",1759883023802,3.42,1325.39,1325.38,14.58]
["binance-futures","BNBUSDT",1759883023914,3.41,1325.39,1325.38,14.57]
["binance-futures","BNBUSDT",1759883024032,3.41,1325.39,1325.38,14.59]
["binance-futures","BNBUSDT",1759883024086,4.57,1325.39,1325.38,14.57]
["binance-futures","BNBUSDT",1759883024135,4.59,1325.39,1325.38,14.3]
["binance-futures","BNBUSDT",1759883024179,4.59,1325.39,1325.38,14.28]
["binance-futures","BNBUSDT",1759883024242,4.59,1325.39,1325.38,14.27]
["binance-futures","BNBUSDT",1759883024292,6.98,1325.39,1325.38,12.3]
["binance-futures","BNBUSDT",1759883024399,1.3,1325.39,1325.38,12.28]
["binance-futures","BNBUSDT",1759883024450,13.66,1325.46,1325.45,16.08]
["binance-futures","BNBUSDT",1759883024550,13.68,1325.46,1325.45,16.1]
["binance-futures","BNBUSDT",1759883024608,16.58,1325.46,1325.45,16.1]
["binance-futures","BNBUSDT",1759883024657,17.72,1325.46,1325.45,12.17]
["binance-futures","BNBUSDT",1759883024838,16.6,1325.46,1325.45,17.19]
["binance-futures","BNBUSDT",1759883024892,16.6,1325.46,1325.45,17.18]
["binance-futures","BNBUSDT",1759883025045,16.59,1325.46,1325.45,17.19]
["binance-futures","BNBUSDT",1759883025118,29.66,1325.46,1325.45,17.19]
["binance-futures","BNBUSDT",1759883025162,29.64,1325.46,1325.45,17.17]
["binance-futures","BNBUSDT",1759883025248,29.64,1325.46,1325.45,17.15]
["binance-futures","BNBUSDT",1759883025337,29.27,1325.46,1325.45,17.15]
["binance-futures","BNBUSDT",1759883025359,29.16,1325.46,1325.45,17.15]
["binance-futures","BNBUSDT",1759883025445,38.88,1325.46,1325.45,17.17]
["binance-futures","BNBUSDT",1759883025504,39.27,1325.46,1325.45,14.97]
["binance-futures","BNBUSDT",1759883025552,38.13,1325.46,1325.45,14.97]
["binance-futures","BNBUSDT",1759883025664,38.12,1325.46,1325.45,14.97]
["binance-futures","BNBUSDT",1759883025906,38.08,1325.46,1325.45,16.35]
["binance-futures","BNBUSDT",1759883026121,38.08,1325.46,1325.45,16.38]
["binance-futures","BNBUSDT",1759883026222,37.97,1325.46,1325.45,16.38]
["binance-futures","BNBUSDT",1759883026322,37.97,1325.46,1325.45,16.39]
["binance-futures","BNBUSDT",1759883026377,37.97,1325.46,1325.45,16.24]
["binance-futures","BNBUSDT",1759883026534,38.21,1325.46,1325.45,18.06]
["binance-futures","BNBUSDT",1759883026585,25.97,1325.46,1325.45,16.36]
["binance-futures","BNBUSDT",1759883026636,25.97,1325.46,1325.45,23.66]
["binance-futures","BNBUSDT",1759883026686,23.07,1325.46,1325.45,23.89]
["binance-futures","BNBUSDT",1759883026735,23.07,1325.46,1325.45,16.36]
["binance-futures","BNBUSDT",1759883026789,23.07,1325.46,1325.45,23.98]
["binance-futures","BNBUSDT",1759883026841,23.12,1325.46,1325.45,23.02]
["binance-futures","BNBUSDT",1759883026877,22.54,1325.46,1325.45,22.98]
["binance-futures","BNBUSDT",1759883026978,22.54,1325.46,1325.45,16.43]
["binance-futures","BNBUSDT",1759883027039,22.54,1325.46,1325.45,23.05]
["binance-futures","BNBUSDT",1759883027101,22.54,1325.46,1325.45,23.51]
["binance-futures","BNBUSDT",1759883027195,22.55,1325.46,1325.45,24.47]
["binance-futures","BNBUSDT",1759883027273,22.89,1325.46,1325.45,24.49]
["binance-futures","BNBUSDT",1759883027328,22.89,1325.46,1325.45,17.89]
["binance-futures","BNBUSDT",1759883027383,22.9,1325.46,1325.45,17.89]
["binance-futures","BNBUSDT",1759883027429,23.28,1325.46,1325.45,17.86]
["binance-futures","BNBUSDT",1759883027492,21.72,1325.46,1325.45,17.86]
["binance-futures","BNBUSDT",1759883027547,21.61,1325.46,1325.45,17.86]
["binance-futures","BNBUSDT",1759883027621,31.79,1325.45,1325.44,0.63]
["binance-futures","BNBUSDT",1759883027673,41.91,1325.45,1325.44,0.63]
["binance-futures","BNBUSDT",1759883027721,44.22,1325.45,1325.44,0.65]
["binance-futures","BNBUSDT",1759883027776,18.33,1325.44,1325.43,18.77]
["binance-futures","BNBUSDT",1759883027818,12.8,1325.44,1325.43,18.77]
["binance-futures","BNBUSDT",1759883027881,12.82,1325.44,1325.43,18.79]
["binance-futures","BNBUSDT",1759883027934,12.96,1325.44,1325.43,18.79]
["binance-futures","BNBUSDT",1759883027988,23.35,1325.44,1325.43,18.79]
["binance-futures","BNBUSDT",1759883028117,5.15,1325.29,1325.22,0.02]
["binance-futures","BNBUSDT",1759883028167,15.43,1325.23,1325.22,0.02]
["binance-futures","BNBUSDT",1759883028220,13.49,1325.21,1325.18,4.73]
["binance-futures","BNBUSDT",1759883028275,5.87,1325.06,1325.04,0.01]
["binance-futures","BNBUSDT",1759883028326,10.41,1325.01,1324.96,4.22]
["binance-futures","BNBUSDT",1759883028377,18.5,1324.96,1324.84,0.62]
["binance-futures","BNBUSDT",1759883028428,13.54,1324.88,1324.87,1.0]
["binance-futures","BNBUSDT",1759883028477,9.62,1324.88,1324.87,4.7]
["binance-futures","BNBUSDT",1759883028530,18.72,1324.88,1324.87,4.7]
["binance-futures","BNBUSDT",1759883028582,21.35,1324.88,1324.87,1.05]
["binance-futures","BNBUSDT",1759883028631,18.48,1324.88,1324.87,4.5]
["binance-futures","BNBUSDT",1759883028685,20.2,1324.88,1324.87,11.92]
["binance-futures","BNBUSDT",1759883028736,20.98,1324.88,1324.87,6.9]
["binance-futures","BNBUSDT",1759883028790,20.98,1324.88,1324.87,7.14]
["binance-futures","BNBUSDT",1759883028873,21.31,1324.88,1324.87,7.12]
["binance-futures","BNBUSDT",1759883028938,24.97,1324.88,1324.87,1.24]
["binance-futures","BNBUSDT",1759883029101,25.02,1324.88,1324.87,1.24]
["binance-futures","BNBUSDT",1759883029208,26.99,1324.88,1324.87,1.24]
["binance-futures","BNBUSDT",1759883029319,27.0,1324.88,1324.87,1.24]
["binance-futures","BNBUSDT",1759883029372,26.97,1324.88,1324.87,1.24]
["binance-futures","BNBUSDT",1759883029475,23.17,1324.88,1324.87,2.35]
["binance-futures","BNBUSDT",1759883029513,23.3,1324.88,1324.87,2.39]
["binance-futures","BNBUSDT",1759883029685,23.28,1324.88,1324.87,1.89]
["binance-futures","BNBUSDT",1759883029811,24.44,1324.88,1324.87,1.89]
["binance-futures","BNBUSDT",1759883030042,8.02,1325.21,1325.2,10.82]
["binance-futures","BNBUSDT",1759883030092,8.05,1325.21,1325.2,15.23]
["binance-futures","BNBUSDT",1759883030143,8.08,1325.21,1325.2,15.76]
["binance-futures","BNBUSDT",1759883030197,8.1,1325.21,1325.2,15.78]
["binance-futures","BNBUSDT",1759883030240,8.1,1325.21,1325.2,23.67]
["binance-futures","BNBUSDT",1759883030298,8.1,1325.21,1325.2,15.64]
["binance-futures","BNBUSDT",1759883030404,8.12,1325.21,1325.2,12.81]
["binance-futures","BNBUSDT",1759883030439,8.12,1325.21,1325.2,11.64]
["binance-futures","BNBUSDT",1759883030507,8.12,1325.21,1325.2,13.82]
["binance-futures","BNBUSDT",1759883030559,8.1,1325.21,1325.2,11.19]
["binance-futures","BNBUSDT",1759883030616,8.12,1325.21,1325.2,16.98]
["binance-futures","BNBUSDT",1759883030651,8.14,1325.21,1325.2,7.67]
["binance-futures","BNBUSDT",1759883030718,8.14,1325.21,1325.2,12.18]
["binance-futures","BNBUSDT",1759883030825,16.38,1325.31,1325.3,11.91]
["binance-futures","BNBUSDT",1759883030876,13.84,1325.31,1325.3,3.63]
["binance-futures","BNBUSDT",1759883030928,13.84,1325.31,1325.3,4.1]
["binance-futures","BNBUSDT",1759883030979,12.93,1325.31,1325.3,7.54]
["binance-futures","BNBUSDT",1759883031032,12.93,1325.31,1325.3,9.83]
["binance-futures","BNBUSDT",1759883031061,14.04,1325.31,1325.3,8.69]
["binance-futures","BNBUSDT",1759883031139,9.27,1325.31,1325.3,11.38]
["binance-futures","BNBUSDT",1759883031244,9.28,1325.31,1325.3,11.38]
["binance-futures","BNBUSDT",1759883031349,0.06,1325.31,1325.3,17.27]
["binance-futures","BNBUSDT",1759883031403,0.05,1325.32,1325.31,24.68]
["binance-futures","BNBUSDT",1759883031455,0.03,1325.35,1325.34,26.38]
["binance-futures","BNBUSDT",1759883031509,0.03,1325.35,1325.34,35.22]
["binance-futures","BNBUSDT",1759883031554,5.22,1325.4,1325.39,8.77]
["binance-futures","BNBUSDT",1759883031610,5.25,1325.4,1325.39,7.38]
["binance-futures","BNBUSDT",1759883031662,3.73,1325.72,1325.5,3.8]
["binance-futures","BNBUSDT",1759883031714,0.44,1326.18,1326.17,11.91]
["binance-futures","BNBUSDT",1759883031765,4.12,1326.32,1326.31,9.81]
["binance-futures","BNBUSDT",1759883031816,10.16,1326.32,1326.31,7.0]
["binance-futures","BNBUSDT",1759883031868,11.36,1326.32,1326.31,3.54]
["binance-futures","BNBUSDT",1759883031968,20.3,1326.07,1326.06,0.07]
["binance-futures","BNBUSDT",1759883032013,21.83,1326.07,1326.06,0.09]
["binance-futures","BNBUSDT",1759883032074,3.69,1326.07,1326.06,18.99]
["binance-futures","BNBUSDT",1759883032125,8.19,1326.07,1326.06,10.0]
["binance-futures","BNBUSDT",1759883032175,2.88,1326.25,1326.24,6.41]
["binance-futures","BNBUSDT",1759883032225,2.88,1326.25,1326.24,7.61]
["binance-futures","BNBUSDT",1759883032281,2.93,1326.25,1326.24,7.98]
["binance-futures","BNBUSDT",1759883032332,2.93,1326.25,1326.24,8.43]
["binance-futures","BNBUSDT",1759883032383,2.93,1326.25,1326.24,11.43]
["binance-futures","BNBUSDT",1759883032433,2.93,1326.25,1326.24,11.49]
["binance-futures","BNBUSDT",1759883032487,18.49,1326.25,1326.24,0.24]
["binance-futures","BNBUSDT",1759883032588,9.59,1326.09,1326.08,9.99]
["binance-futures","BNBUSDT",1759883032634,6.95,1326.09,1326.08,15.64]
["binance-futures","BNBUSDT",1759883032693,6.95,1326.09,1326.08,9.98]
["binance-futures","BNBUSDT",1759883032745,8.61,1326.09,1326.08,9.98]
["binance-futures","BNBUSDT",1759883032797,0.01,1326.3,1326.26,1.12]
["binance-futures","BNBUSDT",1759883032846,3.67,1326.27,1326.26,15.31]
["binance-futures","BNBUSDT",1759883032896,3.69,1326.27,1326.26,17.56]
["binance-futures","BNBUSDT",1759883032954,6.14,1326.27,1326.26,17.56]
["binance-futures","BNBUSDT",1759883033003,6.14,1326.27,1326.26,19.81]
["binance-futures","BNBUSDT",1759883033108,5.3,1326.27,1326.26,28.63]
["binance-futures","BNBUSDT",1759883033156,5.32,1326.27,1326.26,29.95]
["binance-futures","BNBUSDT",1759883033213,2.57,1326.27,1326.26,29.93]
["binance-futures","BNBUSDT",1759883033261,2.62,1326.27,1326.26,26.83]
["binance-futures","BNBUSDT",1759883033317,6.13,1326.27,1326.26,27.09]
["binance-futures","BNBUSDT",1759883033369,8.28,1326.27,1326.26,14.82]
["binance-futures","BNBUSDT",1759883033470,8.28,1326.27,1326.26,13.6]
["binance-futures","BNBUSDT",1759883033523,6.5,1326.27,1326.26,13.6]
["binance-futures","BNBUSDT",1759883033572,7.72,1326.27,1326.26,13.53]
["binance-futures","BNBUSDT",1759883033620,7.72,1326.27,1326.26,13.26]
["binance-futures","BNBUSDT",1759883033677,0.01,1326.91,1326.89,6.4]
["binance-futures","BNBUSDT",1759883033783,6.67,1326.67,1326.6,0.03]
["binance-futures","BNBUSDT",1759883033834,16.02,1326.59,1326.58,6.56]
["binance-futures","BNBUSDT",1759883033884,7.84,1326.59,1326.58,6.72]
["binance-futures","BNBUSDT",1759883033932,6.05,1326.59,1326.58,11.78]
["binance-futures","BNBUSDT",1759883033987,5.76,1326.61,1326.6,22.31]
["binance-futures","BNBUSDT",1759883034039,13.41,1326.78,1326.77,5.0]
["binance-futures","BNBUSDT",1759883034088,7.89,1326.61,1326.6,3.44]
["binance-futures","BNBUSDT",1759883034141,2.09,1326.57,1326.56,11.14]
["binance-futures","BNBUSDT",1759883034188,4.89,1326.57,1326.56,17.96]
["binance-futures","BNBUSDT",1759883034245,10.68,1326.61,1326.6,0.01]
["binance-futures","BNBUSDT",1759883034347,7.73,1326.46,1326.44,0.64]
["binance-futures","BNBUSDT",1759883034396,6.72,1326.46,1326.45,14.21]
["binance-futures","BNBUSDT",1759883034433,4.18,1326.46,1326.45,14.35]
["binance-futures","BNBUSDT",1759883034503,4.19,1326.46,1326.45,14.81]
["binance-futures","BNBUSDT",1759883034552,7.08,1326.46,1326.45,7.97]
["binance-futures","BNBUSDT",1759883034601,7.07,1326.46,1326.45,7.97]
["binance-futures","BNBUSDT",1759883034659,8.29,1326.46,1326.45,8.01]
["binance-futures","BNBUSDT",1759883034705,8.29,1326.46,1326.45,7.26]
["binance-futures","BNBUSDT",1759883034771,10.98,1326.46,1326.45,7.21]
["binance-futures","BNBUSDT",1759883034822,8.29,1326.46,1326.45,3.84]
["binance-futures","BNBUSDT",1759883034873,8.31,1326.46,1326.45,3.86]
["binance-futures","BNBUSDT",1759883035028,8.31,1326.46,1326.45,6.76]
["binance-futures","BNBUSDT",1759883035075,8.53,1326.46,1326.45,6.74]
["binance-futures","BNBUSDT",1759883035128,8.48,1326.46,1326.45,6.72]
["binance-futures","BNBUSDT",1759883035180,8.48,1326.46,1326.45,6.74]
["binance-futures","BNBUSDT",1759883035203,8.69,1326.46,1326.45,6.78]
["binance-futures","BNBUSDT",1759883035293,7.7,1326.48,1326.47,17.4]
["binance-futures","BNBUSDT",1759883035393,6.33,1326.48,1326.47,17.4]
["binance-futures","BNBUSDT",1759883035448,6.35,1326.48,1326.47,17.46]
["binance-futures","BNBUSDT",1759883035509,6.57,1326.48,1326.47,17.9]
["binance-futures","BNBUSDT",1759883035554,6.34,1326.48,1326.47,17.9]
["binance-futures","BNBUSDT",1759883035643,6.34,1326.48,1326.47,17.98]
["binance-futures","BNBUSDT",1759883035719,6.36,1326.48,1326.47,21.74]
["binance-futures","BNBUSDT",1759883035914,9.73,1326.48,1326.47,18.02]
["binance-futures","BNBUSDT",1759883036017,0.03,1326.36,1326.35,7.4]
["binance-futures","BNBUSDT",1759883036065,0.03,1326.36,1326.35,8.6]
["binance-futures","BNBUSDT",1759883036162,0.03,1326.36,1326.35,12.98]
["binance-futures","BNBUSDT",1759883036222,0.03,1326.36,1326.35,15.43]
["binance-futures","BNBUSDT",1759883036276,5.8,1326.4,1326.39,24.65]
["binance-futures","BNBUSDT",1759883036333,2.72,1326.43,1326.42,6.09]
["binance-futures","BNBUSDT",1759883036384,10.02,1326.43,1326.42,4.44]
["binance-futures","BNBUSDT",1759883036428,21.85,1326.39,1326.38,3.63]
["binance-futures","BNBUSDT",1759883036485,21.57,1326.39,1326.38,3.65]
["binance-futures","BNBUSDT",1759883036540,21.66,1326.39,1326.38,3.65]
["binance-futures","BNBUSDT",1759883036590,0.11,1326.37,1326.32,6.56]
["binance-futures","BNBUSDT",1759883036641,8.77,1326.33,1326.32,11.96]
["binance-futures","BNBUSDT",1759883036691,7.5,1326.33,1326.32,10.94]
["binance-futures","BNBUSDT",1759883036741,3.94,1326.33,1326.32,10.96]
["binance-futures","BNBUSDT",1759883036839,5.14,1326.33,1326.32,10.96]
["binance-futures","BNBUSDT",1759883036950,5.23,1326.33,1326.32,10.96]
["binance-futures","BNBUSDT",1759883037050,7.57,1326.33,1326.32,10.99]
["binance-futures","BNBUSDT",1759883037111,7.94,1326.33,1326.32,0.05]
["binance-futures","BNBUSDT",1759883037212,21.87,1325.96,1325.95,1.75]
["binance-futures","BNBUSDT",1759883037262,23.78,1325.96,1325.95,1.79]
["binance-futures","BNBUSDT",1759883037318,20.39,1325.96,1325.95,1.79]
["binance-futures","BNBUSDT",1759883037353,20.48,1325.96,1325.95,1.79]
["binance-futures","BNBUSDT",1759883037421,0.99,1325.96,1325.95,13.68]
["binance-futures","BNBUSDT",1759883037475,0.01,1326.02,1326.01,17.36]
["binance-futures","BNBUSDT",1759883037524,0.01,1326.11,1326.1,19.59]
["binance-futures","BNBUSDT",1759883037632,0.41,1326.11,1326.1,19.59]
["binance-futures","BNBUSDT",1759883037681,3.97,1326.11,1326.1,22.02]
["binance-futures","BNBUSDT",1759883037733,3.97,1326.11,1326.1,13.85]
["binance-futures","BNBUSDT",1759883037784,3.99,1326.11,1326.1,10.47]
["binance-futures","BNBUSDT",1759883037836,4.01,1326.11,1326.1,11.69]
["binance-futures","BNBUSDT",1759883037888,7.36,1326.11,1326.1,10.77]
["binance-futures","BNBUSDT",1759883037945,7.36,1326.11,1326.1,6.4]
["binance-futures","BNBUSDT",1759883037997,7.36,1326.11,1326.1,4.65]
["binance-futures","BNBUSDT",1759883038051,6.12,1326.11,1326.1,12.6]
["binance-futures","BNBUSDT",1759883038091,6.17,1326.11,1326.1,7.13]
["binance-futures","BNBUSDT",1759883038144,7.96,1326.11,1326.1,7.13]
["binance-futures","BNBUSDT",1759883038307,7.96,1326.11,1326.1,9.57]
["binance-futures","BNBUSDT",1759883038416,8.43,1325.95,1325.94,5.74]
["binance-futures","BNBUSDT",1759883038467,9.63,1325.95,1325.94,5.74]
["binance-futures","BNBUSDT",1759883038520,1.2,1325.95,1325.94,13.71]
["binance-futures","BNBUSDT",1759883038574,1.14,1325.95,1325.94,7.14]
["binance-futures","BNBUSDT",1759883038625,1.14,1325.95,1325.94,7.16]
["binance-futures","BNBUSDT",1759883038659,2.13,1325.95,1325.94,7.12]
["binance-futures","BNBUSDT",1759883038721,2.13,1325.95,1325.94,7.14]
["binance-futures","BNBUSDT",1759883038782,16.76,1325.95,1325.94,0.04]
["binance-futures","BNBUSDT",1759883038833,12.77,1325.95,1325.94,4.67]
["binance-futures","BNBUSDT",1759883038882,13.99,1325.95,1325.94,4.67]
["binance-futures","BNBUSDT",1759883038933,13.43,1325.95,1325.94,4.69]
["binance-futures","BNBUSDT",1759883038990,13.43,1325.95,1325.94,4.4]
["binance-futures","BNBUSDT",1759883039042,16.8,1325.95,1325.94,4.4]
["binance-futures","BNBUSDT",1759883039096,1.38,1325.95,1325.94,15.07]
["binance-futures","BNBUSDT",1759883039147,1.28,1325.95,1325.94,15.07]
["binance-futures","BNBUSDT",1759883039196,11.35,1326.01,1326.0,6.69]
["binance-futures","BNBUSDT",1759883039250,11.37,1326.01,1326.0,6.71]
["binance-futures","BNBUSDT",1759883039352,11.37,1326.01,1326.0,7.45]
["binance-futures","BNBUSDT",1759883039407,13.83,1325.98,1325.97,5.68]
["binance-futures","BNBUSDT",1759883039485,21.35,1325.97,1325.96,2.43]
["binance-futures","BNBUSDT",1759883039562,21.29,1325.97,1325.96,2.42]
["binance-futures","BNBUSDT",1759883039613,21.31,1325.97,1325.96,2.47]
["binance-futures","BNBUSDT",1759883039668,21.38,1325.97,1325.96,2.47]
["binance-futures","BNBUSDT",1759883039713,22.29,1325.97,1325.96,2.47]
["binance-futures","BNBUSDT",1759883039772,21.78,1325.95,1325.94,3.81]
["binance-futures","BNBUSDT",1759883039813,19.87,1325.95,1325.94,3.81]
["binance-futures","BNBUSDT",1759883039927,14.49,1325.95,1325.94,5.71]
["binance-futures","BNBUSDT",1759883040039,14.55,1325.95,1325.94,5.71]
["binance-futures","BNBUSDT",1759883040183,14.65,1325.95,1325.94,3.98]
["binance-futures","BNBUSDT",1759883040299,23.19,1325.79,1325.7,0.02]
["binance-futures","BNBUSDT",1759883040350,3.9,1325.7,1325.66,0.07]
["binance-futures","BNBUSDT",1759883040401,3.9,1325.67,1325.65,1.39]
["binance-futures","BNBUSDT",1759883040504,12.92,1325.53,1325.49,0.08]
["binance-futures","BNBUSDT",1759883040554,6.89,1325.52,1325.49,0.01]
["binance-futures","BNBUSDT",1759883040606,10.14,1325.46,1325.45,0.88]
["binance-futures","BNBUSDT",1759883040657,14.94,1325.42,1325.41,1.71]
["binance-futures","BNBUSDT",1759883040708,22.14,1325.4,1325.31,1.72]
["binance-futures","BNBUSDT",1759883040759,22.65,1325.34,1325.33,0.02]
["binance-futures","BNBUSDT",1759883040810,23.86,1325.34,1325.33,0.02]
["binance-futures","BNBUSDT",1759883040861,2.68,1325.35,1325.34,24.24]
["binance-futures","BNBUSDT",1759883040912,0.01,1325.52,1325.49,2.24]
["binance-futures","BNBUSDT",1759883040963,3.56,1325.55,1325.54,12.81]
["binance-futures","BNBUSDT",1759883041015,3.88,1325.55,1325.54,14.0]
["binance-futures","BNBUSDT",1759883041064,4.06,1325.55,1325.54,14.0]
["binance-futures","BNBUSDT",1759883041119,4.06,1325.55,1325.54,13.8]
["binance-futures","BNBUSDT",1759883041167,4.04,1325.55,1325.54,13.8]
["binance-futures","BNBUSDT",1759883041219,4.05,1325.55,1325.54,13.8]
["binance-futures","BNBUSDT",1759883041273,7.14,1325.55,1325.54,13.82]
["binance-futures","BNBUSDT",1759883041325,6.67,1325.55,1325.54,12.17]
["binance-futures","BNBUSDT",1759883041375,6.67,1325.55,1325.54,5.68]
["binance-futures","BNBUSDT",1759883041428,6.67,1325.55,1325.54,6.86]
["binance-futures","BNBUSDT",1759883041531,6.67,1325.55,1325.54,6.84]
["binance-futures","BNBUSDT",1759883041571,6.84,1325.55,1325.54,6.85]
["binance-futures","BNBUSDT",1759883041647,7.57,1325.55,1325.54,4.59]
["binance-futures","BNBUSDT",1759883041700,17.29,1325.58,1325.57,12.18]
["binance-futures","BNBUSDT",1759883041750,17.29,1325.58,1325.57,12.07]
["binance-futures","BNBUSDT",1759883041849,19.21,1325.58,1325.57,12.09]
["binance-futures","BNBUSDT",1759883041915,19.21,1325.58,1325.57,6.6]
["binance-futures","BNBUSDT",1759883041974,0.1,1325.72,1325.6,3.32]
["binance-futures","BNBUSDT",1759883042025,2.65,1325.8,1325.77,6.5]
["binance-futures","BNBUSDT",1759883042075,4.62,1325.8,1325.79,8.89]
["binance-futures","BNBUSDT",1759883042125,12.55,1325.8,1325.79,3.15]
["binance-futures","BNBUSDT",1759883042177,13.73,1325.8,1325.79,5.02]
["binance-futures","BNBUSDT",1759883042230,13.73,1325.8,1325.79,5.25]
["binance-futures","BNBUSDT",1759883042263,13.7,1325.8,1325.79,5.27]
["binance-futures","BNBUSDT",1759883042440,10.71,1325.82,1325.81,19.73]
["binance-futures","BNBUSDT",1759883042486,10.36,1325.82,1325.81,14.3]
["binance-futures","BNBUSDT",1759883042542,14.09,1325.82,1325.81,5.72]
["binance-futures","BNBUSDT",1759883042593,14.09,1325.82,1325.81,5.74]
["binance-futures","BNBUSDT",1759883042643,14.16,1325.82,1325.81,5.74]
["binance-futures","BNBUSDT",1759883042699,14.01,1325.82,1325.81,5.97]
["binance-futures","BNBUSDT",1759883042752,14.01,1325.82,1325.81,5.98]
["binance-futures","BNBUSDT",1759883042961,14.03,1325.82,1325.81,1.71]
["binance-futures","BNBUSDT",1759883043012,8.32,1325.77,1325.76,0.01]
["binance-futures","BNBUSDT",1759883043062,26.86,1325.65,1325.64,0.02]
["binance-futures","BNBUSDT",1759883043114,30.41,1325.65,1325.64,0.02]
["binance-futures","BNBUSDT",1759883043166,36.45,1325.61,1325.6,0.01]
["binance-futures","BNBUSDT",1759883043216,32.12,1325.59,1325.41,0.02]
["binance-futures","BNBUSDT",1759883043269,68.32,1325.59,1325.55,0.52]
["binance-futures","BNBUSDT",1759883043322,68.41,1325.59,1325.55,0.52]
["binance-futures","BNBUSDT",1759883043422,61.77,1325.59,1325.55,0.52]
["binance-futures","BNBUSDT",1759883043480,14.07,1325.52,1325.51,3.57]
["binance-futures","BNBUSDT",1759883043525,14.07,1325.52,1325.51,3.59]
["binance-futures","BNBUSDT",1759883043582,14.85,1325.52,1325.51,3.61]
["binance-futures","BNBUSDT",1759883043628,14.79,1325.52,1325.51,3.61]
["binance-futures","BNBUSDT",1759883043684,15.4,1325.52,1325.51,3.61]
["binance-futures","BNBUSDT",1759883043737,15.67,1325.52,1325.51,6.56]
["binance-futures","BNBUSDT",1759883043792,51.96,1325.52,1325.51,7.05]
["binance-futures","BNBUSDT",1759883043838,51.96,1325.52,1325.51,0.76]
["binance-futures","BNBUSDT",1759883043895,51.14,1325.52,1325.51,0.76]
["binance-futures","BNBUSDT",1759883043948,38.0,1325.52,1325.51,6.06]
["binance-futures","BNBUSDT",1759883043998,36.36,1325.52,1325.51,6.06]
["binance-futures","BNBUSDT",1759883044043,36.36,1325.52,1325.51,2.55]
["binance-futures","BNBUSDT",1759883044102,36.36,1325.52,1325.51,2.57]
["binance-futures","BNBUSDT",1759883044150,38.66,1325.52,1325.51,6.93]
["binance-futures","BNBUSDT",1759883044209,42.45,1325.52,1325.51,0.75]
["binance-futures","BNBUSDT",1759883044311,71.39,1325.36,1325.35,0.02]
["binance-futures","BNBUSDT",1759883044364,70.64,1325.36,1325.35,0.02]
["binance-futures","BNBUSDT",1759883044416,33.28,1325.35,1325.33,0.01]
["binance-futures","BNBUSDT",1759883044464,29.99,1325.35,1325.34,1.07]
["binance-futures","BNBUSDT",1759883044520,29.99,1325.35,1325.34,1.15]
["binance-futures","BNBUSDT",1759883044570,26.77,1325.33,1325.32,1.06]
["binance-futures","BNBUSDT",1759883044623,26.79,1325.33,1325.32,1.08]
["binance-futures","BNBUSDT",1759883044672,29.66,1325.33,1325.32,1.08]
["binance-futures","BNBUSDT",1759883044723,29.65,1325.33,1325.32,0.12]
["binance-futures","BNBUSDT",1759883044779,65.31,1325.33,1325.32,0.12]
["binance-futures","BNBUSDT",1759883044830,65.4,1325.33,1325.32,0.12]
["binance-futures","BNBUSDT",1759883044883,65.79,1325.33,1325.32,0.12]
["binance-futures","BNBUSDT",1759883044933,38.65,1325.32,1325.31,0.01]
["binance-futures","BNBUSDT",1759883044987,24.61,1325.27,1325.26,1.6]
["binance-futures","BNBUSDT",1759883045038,22.53,1325.26,1325.25,1.88]
["binance-futures","BNBUSDT",1759883045090,17.59,1325.21,1325.2,0.06]
["binance-futures","BNBUSDT",1759883045138,12.89,1325.21,1325.2,0.05]
["binance-futures","BNBUSDT",1759883045192,7.44,1325.19,1325.18,11.98]
["binance-futures","BNBUSDT",1759883045244,11.42,1325.19,1325.18,12.5]
["binance-futures","BNBUSDT",1759883045296,48.24,1325.19,1325.18,8.97]
["binance-futures","BNBUSDT",1759883045347,0.16,1325.21,1325.2,3.95]
["binance-futures","BNBUSDT",1759883045398,7.78,1325.25,1325.24,26.26]
["binance-futures","BNBUSDT",1759883045450,6.69,1325.33,1325.32,22.77]
["binance-futures","BNBUSDT",1759883045499,6.71,1325.33,1325.32,22.0]
["binance-futures","BNBUSDT",1759883045553,9.55,1325.33,1325.32,21.23]
["binance-futures","BNBUSDT",1759883045600,9.55,1325.33,1325.32,21.3]
["binance-futures","BNBUSDT",1759883045647,9.55,1325.33,1325.32,21.34]
["binance-futures","BNBUSDT",1759883045765,10.89,1325.33,1325.32,21.05]
["binance-futures","BNBUSDT",1759883045807,9.57,1325.33,1325.32,21.04]
["binance-futures","BNBUSDT",1759883046007,9.55,1325.33,1325.32,21.05]
["binance-futures","BNBUSDT",1759883046046,9.57,1325.33,1325.32,21.05]
["binance-futures","BNBUSDT",1759883046139,10.87,1325.33,1325.32,20.14]
["binance-futures","BNBUSDT",1759883046196,18.44,1325.33,1325.32,8.01]
["binance-futures","BNBUSDT",1759883046250,18.43,1325.33,1325.32,8.01]
["binance-futures","BNBUSDT",1759883046305,18.43,1325.33,1325.32,8.06]
["binance-futures","BNBUSDT",1759883046363,18.44,1325.33,1325.32,8.06]
["binance-futures","BNBUSDT",1759883046414,17.1,1325.33,1325.32,8.06]
["binance-futures","BNBUSDT",1759883046446,13.99,1325.33,1325.32,15.22]
["binance-futures","BNBUSDT",1759883046570,13.99,1325.33,1325.32,9.84]
["binance-futures","BNBUSDT",1759883046617,13.97,1325.33,1325.32,9.84]
["binance-futures","BNBUSDT",1759883046671,13.97,1325.33,1325.32,9.79]
["binance-futures","BNBUSDT",1759883046731,8.13,1325.33,1325.32,15.51]
["binance-futures","BNBUSDT",1759883046835,8.13,1325.33,1325.32,9.71]
["binance-futures","BNBUSDT",1759883046889,7.84,1325.33,1325.32,9.71]
["binance-futures","BNBUSDT",1759883046941,7.84,1325.33,1325.32,15.58]
["binance-futures","BNBUSDT",1759883047024,7.82,1325.33,1325.32,15.57]
["binance-futures","BNBUSDT",1759883047078,7.82,1325.33,1325.32,9.7]
["binance-futures","BNBUSDT",1759883047122,7.83,1325.33,1325.32,9.7]
["binance-futures","BNBUSDT",1759883047180,7.83,1325.33,1325.32,12.36]
["binance-futures","BNBUSDT",1759883047230,7.8,1325.33,1325.32,13.38]
["binance-futures","BNBUSDT",1759883047272,7.78,1325.33,1325.32,13.38]
["binance-futures","BNBUSDT",1759883047423,7.78,1325.33,1325.32,1.08]
["binance-futures","BNBUSDT",1759883047458,10.64,1325.33,1325.32,0.69]
["binance-futures","BNBUSDT",1759883047524,6.95,1325.33,1325.32,5.84]
["binance-futures","BNBUSDT",1759883047628,3.66,1325.31,1325.3,14.89]
["binance-futures","BNBUSDT",1759883047681,11.62,1325.31,1325.3,14.91]
["binance-futures","BNBUSDT",1759883047721,11.93,1325.31,1325.3,14.92]
["binance-futures","BNBUSDT",1759883047786,11.93,1325.31,1325.3,14.91]
["binance-futures","BNBUSDT",1759883047841,8.26,1325.31,1325.3,18.6]
["binance-futures","BNBUSDT",1759883047895,8.27,1325.31,1325.3,18.6]
["binance-futures","BNBUSDT",1759883047945,8.31,1325.31,1325.3,14.52]
["binance-futures","BNBUSDT",1759883048049,7.01,1325.31,1325.3,21.11]
["binance-futures","BNBUSDT",1759883048101,7.01,1325.31,1325.3,14.52]
["binance-futures","BNBUSDT",1759883048201,7.04,1325.31,1325.3,14.52]
["binance-futures","BNBUSDT",1759883048257,7.12,1325.31,1325.3,14.52]
["binance-futures","BNBUSDT",1759883048308,7.15,1325.31,1325.3,14.52]
["binance-futures","BNBUSDT",1759883048391,7.6,1325.31,1325.3,14.52]
["binance-futures","BNBUSDT",1759883048449,7.57,1325.31,1325.3,14.52]
["binance-futures","BNBUSDT",1759883048495,7.61,1325.31,1325.3,14.52]
["binance-futures","BNBUSDT",1759883048552,14.36,1325.31,1325.3,5.09]
["binance-futures","BNBUSDT",1759883048604,14.29,1325.31,1325.3,5.09]
["binance-futures","BNBUSDT",1759883048768,14.29,1325.31,1325.3,4.57]
["binance-futures","BNBUSDT",1759883048887,14.29,1325.31,1325.3,4.4]
["binance-futures","BNBUSDT",1759883048928,12.97,1325.31,1325.3,4.4]
["binance-futures","BNBUSDT",1759883048988,12.27,1325.31,1325.3,3.85]
["binance-futures","BNBUSDT",1759883049040,6.84,1325.31,1325.3,13.03]
["binance-futures","BNBUSDT",1759883049084,6.65,1325.31,1325.3,13.03]
["binance-futures","BNBUSDT",1759883049139,6.77,1325.31,1325.3,13.01]
["binance-futures","BNBUSDT",1759883049175,6.77,1325.31,1325.3,13.03]
["binance-futures","BNBUSDT",1759883049253,6.91,1325.31,1325.3,13.04]
["binance-futures","BNBUSDT",1759883049307,6.91,1325.31,1325.3,13.02]
["binance-futures","BNBUSDT",1759883049363,7.08,1325.31,1325.3,3.85]
["binance-futures","BNBUSDT",1759883049413,11.3,1325.31,1325.3,2.35]
["binance-futures","BNBUSDT",1759883049464,11.34,1325.31,1325.3,0.33]
["binance-futures","BNBUSDT",1759883049553,11.34,1325.31,1325.3,0.34]
["binance-futures","BNBUSDT",1759883049676,11.29,1325.31,1325.3,0.34]
["binance-futures","BNBUSDT",1759883049731,7.03,1325.31,1325.3,0.28]
["binance-futures","BNBUSDT",1759883049783,13.52,1325.31,1325.3,0.28]
["binance-futures","BNBUSDT",1759883049803,13.52,1325.31,1325.3,0.52]
["binance-futures","BNBUSDT",1759883049888,13.65,1325.31,1325.3,0.52]
["binance-futures","BNBUSDT",1759883050044,22.66,1325.3,1325.29,0.01]
["binance-futures","BNBUSDT",1759883050093,17.9,1325.21,1325.2,0.01]
["binance-futures","BNBUSDT",1759883050201,11.64,1325.08,1325.07,0.01]
["binance-futures","BNBUSDT",1759883050246,38.79,1325.08,1325.07,0.53]
["binance-futures","BNBUSDT",1759883050306,38.88,1325.08,1325.07,0.53]
["binance-futures","BNBUSDT",1759883050408,33.93,1325.08,1325.07,0.53]
["binance-futures","BNBUSDT",1759883050461,34.75,1325.08,1325.07,0.53]
["binance-futures","BNBUSDT",1759883050565,6.98,1325.44,1325.43,6.68]
["binance-futures","BNBUSDT",1759883050616,3.71,1325.61,1325.6,0.78]
["binance-futures","BNBUSDT",1759883050667,0.02,1325.8,1325.79,17.01]
["binance-futures","BNBUSDT",1759883050719,5.5,1325.81,1325.8,0.04]
["binance-futures","BNBUSDT",1759883050822,7.1,1325.95,1325.94,5.91]
["binance-futures","BNBUSDT",1759883050873,14.82,1325.96,1325.95,0.03]
["binance-futures","BNBUSDT",1759883050924,6.24,1326.04,1326.0,0.01]
["binance-futures","BNBUSDT",1759883050975,1.27,1326.02,1326.01,0.01]
["binance-futures","BNBUSDT",1759883051025,4.08,1326.02,1326.01,5.43]
["binance-futures","BNBUSDT",1759883051076,7.08,1325.87,1325.86,0.02]
["binance-futures","BNBUSDT",1759883051183,8.93,1325.79,1325.78,1.51]
["binance-futures","BNBUSDT",1759883051282,15.93,1325.66,1325.65,0.01]
["binance-futures","BNBUSDT",1759883051337,12.08,1325.66,1325.65,0.24]
["binance-futures","BNBUSDT",1759883051386,16.26,1325.62,1325.61,0.01]
["binance-futures","BNBUSDT",1759883051437,19.17,1325.62,1325.61,0.02]
["binance-futures","BNBUSDT",1759883051490,19.2,1325.62,1325.61,0.02]
["binance-futures","BNBUSDT",1759883051589,19.2,1325.62,1325.61,0.03]
["binance-futures","BNBUSDT",1759883051699,22.97,1325.5,1325.49,0.2]
["binance-futures","BNBUSDT",1759883051752,35.56,1325.5,1325.49,0.2]
["binance-futures","BNBUSDT",1759883051857,35.6,1325.5,1325.49,0.2]
["binance-futures","BNBUSDT",1759883051961,4.68,1325.41,1325.4,2.93]
["binance-futures","BNBUSDT",1759883052013,0.04,1325.41,1325.4,6.98]
["binance-futures","BNBUSDT",1759883052065,10.25,1325.43,1325.42,19.61]
["binance-futures","BNBUSDT",1759883052164,10.61,1325.43,1325.42,19.61]
["binance-futures","BNBUSDT",1759883052272,20.71,1325.43,1325.42,15.75]
["binance-futures","BNBUSDT",1759883052378,20.75,1325.43,1325.42,15.46]
["binance-futures","BNBUSDT",1759883052430,20.09,1325.4,1325.39,1.02]
["binance-futures","BNBUSDT",1759883052481,20.12,1325.4,1325.39,1.73]
["binance-futures","BNBUSDT",1759883052524,20.14,1325.4,1325.39,1.75]
["binance-futures","BNBUSDT",1759883052583,20.14,1325.4,1325.39,1.7]
["binance-futures","BNBUSDT",1759883052636,22.68,1325.4,1325.39,1.67]
["binance-futures","BNBUSDT",1759883052688,13.08,1325.32,1325.31,2.91]
["binance-futures","BNBUSDT",1759883052739,0.9,1325.25,1325.24,5.83]
["binance-futures","BNBUSDT",1759883052790,1.39,1325.25,1325.24,2.78]
["binance-futures","BNBUSDT",1759883052843,1.45,1325.25,1325.24,1.35]
["binance-futures","BNBUSDT",1759883052892,1.44,1325.25,1325.24,2.72]
["binance-futures","BNBUSDT",1759883052944,0.76,1325.25,1325.24,9.04]
["binance-futures","BNBUSDT",1759883053051,0.76,1325.25,1325.24,9.06]
["binance-futures","BNBUSDT",1759883053105,0.01,1325.27,1325.26,34.75]
["binance-futures","BNBUSDT",1759883053149,14.49,1325.32,1325.31,14.38]
["binance-futures","BNBUSDT",1759883053209,14.51,1325.32,1325.31,11.21]
["binance-futures","BNBUSDT",1759883053258,14.86,1325.32,1325.31,11.23]
["binance-futures","BNBUSDT",1759883053361,19.5,1325.32,1325.31,4.5]
["binance-futures","BNBUSDT",1759883053470,19.54,1325.32,1325.31,4.64]
["binance-futures","BNBUSDT",1759883053521,19.54,1325.32,1325.31,4.76]
["binance-futures","BNBUSDT",1759883053673,19.54,1325.32,1325.31,4.75]
["binance-futures","BNBUSDT",1759883053971,17.44,1325.32,1325.31,4.73]
["binance-futures","BNBUSDT",1759883054074,17.44,1325.32,1325.31,4.66]
["binance-futures","BNBUSDT",1759883054180,19.91,1325.32,1325.31,4.68]
["binance-futures","BNBUSDT",1759883054234,19.55,1325.32,1325.31,4.76]
["binance-futures","BNBUSDT",1759883054351,24.08,1325.27,1325.26,0.01]
["binance-futures","BNBUSDT",1759883054401,30.45,1325.27,1325.26,0.01]
["binance-futures","BNBUSDT",1759883054496,15.34,1325.17,1325.16,0.02]
["binance-futures","BNBUSDT",1759883054554,17.77,1325.17,1325.16,0.02]
["binance-futures","BNBUSDT",1759883054711,15.97,1325.04,1325.03,13.77]
["binance-futures","BNBUSDT",1759883054919,17.62,1325.04,1325.03,13.77]
["binance-futures","BNBUSDT",1759883054972,17.78,1325.04,1325.03,13.77]
["binance-futures","BNBUSDT",1759883055031,16.61,1325.04,1325.03,13.79]
["binance-futures","BNBUSDT",1759883055083,16.71,1325.04,1325.03,13.79]
["binance-futures","BNBUSDT",1759883055151,23.92,1325.04,1325.03,0.57]
["binance-futures","BNBUSDT",1759883055201,24.51,1325.04,1325.03,0.57]
["binance-futures","BNBUSDT",1759883055256,17.03,1325.04,1325.03,0.57]
["binance-futures","BNBUSDT",1759883055292,16.92,1325.04,1325.03,0.57]
["binance-futures","BNBUSDT",1759883055350,16.82,1325.04,1325.03,0.57]
["binance-futures","BNBUSDT",1759883055408,12.83,1325.04,1325.03,6.89]
["binance-futures","BNBUSDT",1759883055455,12.83,1325.04,1325.03,6.98]
["binance-futures","BNBUSDT",1759883055509,14.22,1325.04,1325.03,6.78]
["binance-futures","BNBUSDT",1759883055547,15.51,1325.04,1325.03,6.78]
["binance-futures","BNBUSDT",1759883055607,15.51,1325.04,1325.03,6.56]
["binance-futures","BNBUSDT",1759883055675,12.02,1325.04,1325.03,6.59]
["binance-futures","BNBUSDT",1759883055728,13.15,1325.04,1325.03,6.6]
["binance-futures","BNBUSDT",1759883055770,11.94,1325.04,1325.03,6.6]
["binance-futures","BNBUSDT",1759883055826,11.95,1325.04,1325.03,6.62]
["binance-futures","BNBUSDT",1759883055887,13.16,1325.04,1325.03,6.62]
["binance-futures","BNBUSDT",1759883055992,15.82,1325.04,1325.03,6.6]
["binance-futures","BNBUSDT",1759883056107,15.29,1325.04,1325.03,6.6]
["binance-futures","BNBUSDT",1759883056199,16.58,1325.04,1325.03,6.6]
["binance-futures","BNBUSDT",1759883056330,16.58,1325.04,1325.03,4.03]
["binance-futures","BNBUSDT",1759883056379,15.63,1325.04,1325.03,4.53]
["binance-futures","BNBUSDT",1759883056437,24.08,1325.04,1325.03,0.67]
["binance-futures","BNBUSDT",1759883056487,25.72,1325.04,1325.03,0.67]
["binance-futures","BNBUSDT",1759883056591,5.0,1324.92,1324.91,13.32]
["binance-futures","BNBUSDT",1759883056642,7.06,1325.0,1324.99,15.89]
["binance-futures","BNBUSDT",1759883056692,9.83,1325.0,1324.99,15.91]
["binance-futures","BNBUSDT",1759883056748,16.49,1325.0,1324.99,16.81]
["binance-futures","BNBUSDT",1759883056795,17.73,1325.0,1324.99,9.1]
["binance-futures","BNBUSDT",1759883056902,18.39,1325.0,1324.99,9.1]
["binance-futures","BNBUSDT",1759883057007,14.4,1324.96,1324.95,9.95]
["binance-futures","BNBUSDT",1759883057058,5.91,1325.03,1325.02,8.35]
["binance-futures","BNBUSDT",1759883057109,0.05,1325.33,1325.32,23.11]
["binance-futures","BNBUSDT",1759883057210,10.57,1325.2,1325.16,0.01]
["binance-futures","BNBUSDT",1759883057263,16.3,1325.2,1325.19,0.09]
["binance-futures","BNBUSDT",1759883057312,10.96,1325.2,1325.19,0.11]
["binance-futures","BNBUSDT",1759883057368,17.12,1325.2,1325.19,0.11]
["binance-futures","BNBUSDT",1759883057420,24.14,1325.16,1325.14,0.01]
["binance-futures","BNBUSDT",1759883057471,8.89,1325.05,1325.04,3.3]
["binance-futures","BNBUSDT",1759883057522,4.97,1325.15,1325.1,0.76]
["binance-futures","BNBUSDT",1759883057572,2.84,1325.19,1325.18,27.6]
["binance-futures","BNBUSDT",1759883057622,2.84,1325.19,1325.18,28.23]
["binance-futures","BNBUSDT",1759883057726,22.1,1325.0,1324.99,0.1]
["binance-futures","BNBUSDT",1759883057781,23.56,1325.0,1324.99,0.1]
["binance-futures","BNBUSDT",1759883057832,26.8,1325.0,1324.99,0.12]
["binance-futures","BNBUSDT",1759883057882,27.04,1325.0,1324.99,0.12]
["binance-futures","BNBUSDT",1759883058039,27.08,1325.0,1324.99,0.12]
["binance-futures","BNBUSDT",1759883058095,21.37,1325.0,1324.99,0.12]
["binance-futures","BNBUSDT",1759883058351,21.16,1325.0,1324.99,0.12]
["binance-futures","BNBUSDT",1759883058409,22.02,1325.0,1324.99,0.14]
["binance-futures","BNBUSDT",1759883058484,18.5,1325.0,1324.99,0.14]
["binance-futures","BNBUSDT",1759883058540,18.49,1325.0,1324.99,0.14]
["binance-futures","BNBUSDT",1759883058710,29.67,1324.99,1324.98,2.44]
["binance-futures","BNBUSDT",1759883058759,29.67,1324.99,1324.98,2.45]
["binance-futures","BNBUSDT",1759883058815,21.21,1324.99,1324.98,2.93]
["binance-futures","BNBUSDT",1759883058869,17.1,1324.99,1324.98,6.21]
["binance-futures","BNBUSDT",1759883058901,4.32,1324.99,1324.98,6.21]
["binance-futures","BNBUSDT",1759883058970,4.57,1324.99,1324.98,6.21]
["binance-futures","BNBUSDT",1759883059025,4.53,1324.99,1324.98,6.21]
["binance-futures","BNBUSDT",1759883059126,32.07,1324.9,1324.89,0.03]
["binance-futures","BNBUSDT",1759883059176,32.82,1324.9,1324.89,0.03]
["binance-futures","BNBUSDT",1759883059228,0.02,1324.82,1324.81,12.11]
["binance-futures","BNBUSDT",1759883059277,0.02,1324.82,1324.81,7.21]
["binance-futures","BNBUSDT",1759883059328,12.22,1324.85,1324.84,6.9]
["binance-futures","BNBUSDT",1759883059379,13.47,1324.85,1324.84,5.82]
["binance-futures","BNBUSDT",1759883059433,14.22,1324.85,1324.84,5.84]
["binance-futures","BNBUSDT",1759883059480,15.03,1324.85,1324.84,5.84]
["binance-futures","BNBUSDT",1759883059532,16.37,1324.85,1324.84,5.97]
["binance-futures","BNBUSDT",1759883059589,16.37,1324.85,1324.84,6.97]
["binance-futures","BNBUSDT",1759883059641,15.9,1324.85,1324.84,6.97]
["binance-futures","BNBUSDT",1759883059801,13.12,1324.85,1324.84,6.99]
["binance-futures","BNBUSDT",1759883059853,13.25,1324.85,1324.84,6.98]
["binance-futures","BNBUSDT",1759883059862,13.8,1324.85,1324.84,6.98]
["binance-futures","BNBUSDT",1759883059987,12.52,1324.85,1324.84,6.98]
["binance-futures","BNBUSDT",1759883060023,12.73,1324.85,1324.84,6.98]
["binance-futures","BNBUSDT",1759883060099,13.09,1324.85,1324.84,6.98]
["binance-futures","BNBUSDT",1759883060144,13.29,1324.85,1324.84,6.98]
["binance-futures","BNBUSDT",1759883060209,11.29,1324.85,1324.84,6.98]
["binance-futures","BNBUSDT",1759883060316,11.3,1324.85,1324.84,6.98]
["binance-futures","BNBUSDT",1759883060370,11.3,1324.85,1324.84,5.49]
["binance-futures","BNBUSDT",1759883060419,12.06,1324.85,1324.84,5.49]
["binance-futures","BNBUSDT",1759883060472,35.35,1324.81,1324.8,6.04]
["binance-futures","BNBUSDT",1759883060524,34.57,1324.81,1324.8,3.18]
["binance-futures","BNBUSDT",1759883060574,34.59,1324.81,1324.8,3.2]
["binance-futures","BNBUSDT",1759883060624,38.22,1324.81,1324.8,3.2]
["binance-futures","BNBUSDT",1759883060682,38.35,1324.81,1324.8,3.05]
["binance-futures","BNBUSDT",1759883060735,38.36,1324.81,1324.8,2.88]
["binance-futures","BNBUSDT",1759883060839,31.93,1324.8,1324.79,0.66]
["binance-futures","BNBUSDT",1759883060940,30.07,1324.8,1324.79,0.66]
["binance-futures","BNBUSDT",1759883060995,18.47,1324.8,1324.79,0.66]
["binance-futures","BNBUSDT",1759883061044,19.81,1324.8,1324.79,0.66]
["binance-futures","BNBUSDT",1759883061149,19.82,1324.8,1324.79,0.66]
["binance-futures","BNBUSDT",1759883061205,23.37,1324.8,1324.79,0.68]
["binance-futures","BNBUSDT",1759883061256,30.81,1324.8,1324.79,0.66]
["binance-futures","BNBUSDT",1759883061309,24.26,1324.8,1324.79,0.68]
["binance-futures","BNBUSDT",1759883061361,25.0,1324.8,1324.79,0.68]
["binance-futures","BNBUSDT",1759883061414,24.25,1324.8,1324.79,0.68]
["binance-futures","BNBUSDT",1759883061462,24.25,1324.8,1324.79,4.03]
["binance-futures","BNBUSDT",1759883061518,24.25,1324.8,1324.79,3.9]
["binance-futures","BNBUSDT",1759883061568,23.88,1324.8,1324.79,3.93]
["binance-futures","BNBUSDT",1759883061902,23.88,1324.8,1324.79,3.51]
["binance-futures","BNBUSDT",1759883062061,12.25,1324.8,1324.79,3.46]
["binance-futures","BNBUSDT",1759883062111,12.35,1324.8,1324.79,3.46]
["binance-futures","BNBUSDT",1759883062140,11.1,1324.8,1324.79,3.48]
["binance-futures","BNBUSDT",1759883062272,11.1,1324.8,1324.79,3.51]
["binance-futures","BNBUSDT",1759883062321,13.38,1324.8,1324.79,6.89]
["binance-futures","BNBUSDT",1759883062380,14.06,1324.8,1324.79,6.65]
["binance-futures","BNBUSDT",1759883062422,13.94,1324.8,1324.79,6.65]
["binance-futures","BNBUSDT",1759883062497,12.39,1324.8,1324.79,6.7]
["binance-futures","BNBUSDT",1759883062542,12.39,1324.8,1324.79,6.94]
["binance-futures","BNBUSDT",1759883062709,9.51,1324.8,1324.79,10.33]
["binance-futures","BNBUSDT",1759883062930,9.58,1324.8,1324.79,10.33]
["binance-futures","BNBUSDT",1759883063005,11.27,1324.8,1324.79,10.3]
["binance-futures","BNBUSDT",1759883063066,12.56,1324.8,1324.79,10.29]
["binance-futures","BNBUSDT",1759883063110,11.05,1324.8,1324.79,8.27]
["binance-futures","BNBUSDT",1759883063225,11.18,1324.8,1324.79,8.27]
["binance-futures","BNBUSDT",1759883063294,11.76,1324.8,1324.79,8.02]
["binance-futures","BNBUSDT",1759883063353,12.93,1324.8,1324.79,7.78]
["binance-futures","BNBUSDT",1759883063410,13.15,1324.8,1324.79,7.78]
["binance-futures","BNBUSDT",1759883063471,11.9,1324.8,1324.79,7.96]
["binance-futures","BNBUSDT",1759883063524,12.26,1324.8,1324.79,7.96]
["binance-futures","BNBUSDT",1759883063608,12.2,1324.8,1324.79,7.96]
["binance-futures","BNBUSDT",1759883063760,10.44,1324.8,1324.79,7.97]
["binance-futures","BNBUSDT",1759883063812,10.44,1324.8,1324.79,7.49]
["binance-futures","BNBUSDT",1759883063870,0.01,1324.92,1324.89,9.7]
["binance-futures","BNBUSDT",1759883063918,0.57,1324.9,1324.89,29.44]
["binance-futures","BNBUSDT",1759883063972,15.3,1324.93,1324.92,2.04]
["binance-futures","BNBUSDT",1759883064026,17.58,1324.91,1324.9,9.28]
["binance-futures","BNBUSDT",1759883064125,24.87,1324.91,1324.9,0.32]
["binance-futures","BNBUSDT",1759883064185,17.6,1324.91,1324.9,0.35]
["binance-futures","BNBUSDT",1759883064235,24.86,1324.91,1324.9,0.32]
["binance-futures","BNBUSDT",1759883064342,17.51,1324.74,1324.73,0.03]
["binance-futures","BNBUSDT",1759883064394,17.54,1324.74,1324.73,0.03]
["binance-futures","BNBUSDT",1759883064444,22.18,1324.74,1324.73,0.03]
["binance-futures","BNBUSDT",1759883064549,22.56,1324.74,1324.73,0.03]
["binance-futures","BNBUSDT",1759883064655,22.51,1324.74,1324.73,0.03]
["binance-futures","BNBUSDT",1759883064705,9.39,1324.69,1324.68,2.99]
["binance-futures","BNBUSDT",1759883064803,9.39,1324.69,1324.68,3.01]
["binance-futures","BNBUSDT",1759883064859,10.15,1324.69,1324.68,3.01]
["binance-futures","BNBUSDT",1759883064915,10.15,1324.69,1324.68,3.1]
["binance-futures","BNBUSDT",1759883064967,10.8,1324.59,1324.58,14.75]
["binance-futures","BNBUSDT",1759883065018,5.1,1324.47,1324.46,4.43]
["binance-futures","BNBUSDT",1759883065070,6.95,1324.47,1324.46,4.43]
["binance-futures","BNBUSDT",1759883065119,7.48,1324.47,1324.46,4.45]
["binance-futures","BNBUSDT",1759883065175,7.52,1324.47,1324.46,4.95]
["binance-futures","BNBUSDT",1759883065226,9.95,1324.47,1324.46,4.95]
["binance-futures","BNBUSDT",1759883065332,15.18,1324.47,1324.46,4.79]
["binance-futures","BNBUSDT",1759883065381,17.44,1324.47,1324.46,4.29]
["binance-futures","BNBUSDT",1759883065433,16.19,1324.47,1324.46,4.73]
["binance-futures","BNBUSDT",1759883065489,15.97,1324.47,1324.46,4.73]
["binance-futures","BNBUSDT",1759883065534,16.12,1324.47,1324.46,4.83]
["binance-futures","BNBUSDT",1759883065829,16.07,1324.47,1324.46,4.83]
["binance-futures","BNBUSDT",1759883065939,17.28,1324.47,1324.46,4.85]
["binance-futures","BNBUSDT",1759883065987,17.28,1324.47,1324.46,4.88]
["binance-futures","BNBUSDT",1759883066048,17.32,1324.47,1324.46,3.16]
["binance-futures","BNBUSDT",1759883066250,17.28,1324.47,1324.46,0.93]
["binance-futures","BNBUSDT",1759883066312,17.31,1324.47,1324.46,0.93]
["binance-futures","BNBUSDT",1759883066367,17.35,1324.47,1324.46,0.66]
["binance-futures","BNBUSDT",1759883066471,17.35,1324.47,1324.46,0.65]
["binance-futures","BNBUSDT",1759883066734,17.35,1324.47,1324.46,0.69]
["binance-futures","BNBUSDT",1759883066792,17.37,1324.47,1324.46,0.69]
["binance-futures","BNBUSDT",1759883066955,28.29,1324.47,1324.46,0.69]
["binance-futures","BNBUSDT",1759883067065,28.67,1324.47,1324.46,0.66]
["binance-futures","BNBUSDT",1759883067168,26.41,1324.36,1324.33,0.05]
["binance-futures","BNBUSDT",1759883067220,24.28,1324.36,1324.33,0.05]
["binance-futures","BNBUSDT",1759883067274,21.15,1324.36,1324.33,0.05]
["binance-futures","BNBUSDT",1759883067325,25.11,1324.36,1324.33,0.05]
["binance-futures","BNBUSDT",1759883067374,25.76,1324.36,1324.35,2.69]
["binance-futures","BNBUSDT",1759883067431,26.25,1324.36,1324.35,2.78]
["binance-futures","BNBUSDT",1759883067482,52.25,1324.3,1324.27,4.58]
["binance-futures","BNBUSDT",1759883067533,36.82,1324.3,1324.29,0.53]
["binance-futures","BNBUSDT",1759883067583,29.75,1324.3,1324.29,0.53]
["binance-futures","BNBUSDT",1759883067817,29.76,1324.3,1324.29,0.17]
["binance-futures","BNBUSDT",1759883067875,33.76,1324.3,1324.29,0.19]
["binance-futures","BNBUSDT",1759883067917,34.37,1324.3,1324.29,1.56]
["binance-futures","BNBUSDT",1759883067980,34.9,1324.3,1324.29,1.58]
["binance-futures","BNBUSDT",1759883068028,34.82,1324.3,1324.29,1.58]
["binance-futures","BNBUSDT",1759883068141,34.91,1324.3,1324.29,1.58]
["binance-futures","BNBUSDT",1759883068199,35.37,1324.3,1324.29,1.58]
["binance-futures","BNBUSDT",1759883068307,35.36,1324.3,1324.29,1.58]
["binance-futures","BNBUSDT",1759883068350,31.51,1324.3,1324.29,1.58]
["binance-futures","BNBUSDT",1759883068413,36.25,1324.3,1324.29,1.58]
["binance-futures","BNBUSDT",1759883068572,18.14,1324.19,1324.18,21.22]
["binance-futures","BNBUSDT",1759883068611,20.67,1324.19,1324.18,21.24]
["binance-futures","BNBUSDT",1759883068728,19.72,1324.19,1324.18,21.23]
["binance-futures","BNBUSDT",1759883068779,19.72,1324.19,1324.18,23.58]
["binance-futures","BNBUSDT",1759883068832,16.15,1324.19,1324.18,23.6]
["binance-futures","BNBUSDT",1759883068886,20.76,1324.19,1324.18,23.6]
["binance-futures","BNBUSDT",1759883068938,20.8,1324.19,1324.18,23.6]
["binance-futures","BNBUSDT",1759883068985,21.25,1324.19,1324.18,23.6]
["binance-futures","BNBUSDT",1759883069074,21.25,1324.19,1324.18,23.59]
["binance-futures","BNBUSDT",1759883069143,21.3,1324.19,1324.18,23.59]
["binance-futures","BNBUSDT",1759883069202,21.3,1324.19,1324.18,23.58]
["binance-futures","BNBUSDT",1759883069311,21.26,1324.19,1324.18,23.58]
["binance-futures","BNBUSDT",1759883069364,22.33,1324.19,1324.18,23.58]
["binance-futures","BNBUSDT",1759883069415,25.97,1324.19,1324.18,23.58]
["binance-futures","BNBUSDT",1759883069463,25.9,1324.19,1324.18,23.58]
["binance-futures","BNBUSDT",1759883069572,27.26,1324.19,1324.18,23.66]
["binance-futures","BNBUSDT",1759883069624,15.94,1324.19,1324.18,23.73]
["binance-futures","BNBUSDT",1759883069672,13.86,1324.19,1324.18,23.73]
["binance-futures","BNBUSDT",1759883069773,14.58,1324.19,1324.18,23.67]
["binance-futures","BNBUSDT",1759883069833,16.2,1324.19,1324.18,24.12]
["binance-futures","BNBUSDT",1759883069937,16.23,1324.19,1324.18,23.72]
["binance-futures","BNBUSDT",1759883069985,16.33,1324.19,1324.18,23.72]
["binance-futures","BNBUSDT",1759883070105,16.95,1324.19,1324.18,23.72]
["binance-futures","BNBUSDT",1759883070168,16.97,1324.19,1324.18,23.72]
["binance-futures","BNBUSDT",1759883070272,15.66,1324.19,1324.18,23.72]
["binance-futures","BNBUSDT",1759883070331,16.87,1324.19,1324.18,23.72]
["binance-futures","BNBUSDT",1759883070382,16.97,1324.19,1324.18,23.26]
["binance-futures","BNBUSDT",1759883070449,16.48,1324.19,1324.18,23.26]
["binance-futures","BNBUSDT",1759883070503,16.99,1324.19,1324.18,23.26]
["binance-futures","BNBUSDT",1759883070556,16.99,1324.19,1324.18,23.2]
["binance-futures","BNBUSDT",1759883070608,16.99,1324.19,1324.18,23.18]
["binance-futures","BNBUSDT",1759883070658,17.01,1324.19,1324.18,23.18]
["binance-futures","BNBUSDT",1759883070761,17.01,1324.19,1324.18,23.23]
["binance-futures","BNBUSDT",1759883070867,40.08,1324.01,1324.0,45.37]
["binance-futures","BNBUSDT",1759883070918,47.13,1324.01,1324.0,45.77]
["binance-futures","BNBUSDT",1759883070964,47.66,1324.01,1324.0,45.77]
["binance-futures","BNBUSDT",1759883071010,50.2,1324.01,1324.0,45.77]
["binance-futures","BNBUSDT",1759883071187,50.43,1324.01,1324.0,45.79]
["binance-futures","BNBUSDT",1759883071239,16.3,1324.01,1324.0,45.79]
["binance-futures","BNBUSDT",1759883071289,18.88,1324.01,1324.0,45.79]
["binance-futures","BNBUSDT",1759883071342,18.87,1324.01,1324.0,45.79]
["binance-futures","BNBUSDT",1759883071394,20.99,1324.01,1324.0,46.19]
["binance-futures","BNBUSDT",1759883071445,21.01,1324.01,1324.0,46.31]
["binance-futures","BNBUSDT",1759883071496,19.81,1324.01,1324.0,46.31]
["binance-futures","BNBUSDT",1759883071547,19.81,1324.01,1324.0,46.62]
["binance-futures","BNBUSDT",1759883071599,19.85,1324.01,1324.0,46.62]
["binance-futures","BNBUSDT",1759883071651,20.01,1324.01,1324.0,46.62]
["binance-futures","BNBUSDT",1759883071707,13.94,1324.01,1324.0,48.0]
["binance-futures","BNBUSDT",1759883071756,14.94,1324.01,1324.0,48.93]
["binance-futures","BNBUSDT",1759883071855,14.96,1324.01,1324.0,48.93]
["binance-futures","BNBUSDT",1759883071967,14.95,1324.01,1324.0,48.93]
["binance-futures","BNBUSDT",1759883072020,14.94,1324.01,1324.0,48.93]
["binance-futures","BNBUSDT",1759883072072,14.98,1324.01,1324.0,48.93]
["binance-futures","BNBUSDT",1759883072186,5.0,1324.06,1324.05,34.15]
["binance-futures","BNBUSDT",1759883072239,5.05,1324.06,1324.05,20.69]
["binance-futures","BNBUSDT",1759883072295,5.05,1324.06,1324.05,21.63]
["binance-futures","BNBUSDT",1759883072348,6.52,1324.04,1324.03,12.03]
["binance-futures","BNBUSDT",1759883072399,6.48,1324.04,1324.03,12.03]
["binance-futures","BNBUSDT",1759883072450,7.91,1324.04,1324.03,4.94]
["binance-futures","BNBUSDT",1759883072503,6.83,1324.04,1324.03,4.94]
["binance-futures","BNBUSDT",1759883072608,7.86,1324.04,1324.03,4.94]
["binance-futures","BNBUSDT",1759883072872,7.75,1324.04,1324.03,4.94]
["binance-futures","BNBUSDT",1759883073071,7.79,1324.04,1324.03,5.42]
["binance-futures","BNBUSDT",1759883073293,7.77,1324.04,1324.03,5.42]
["binance-futures","BNBUSDT",1759883073333,7.77,1324.04,1324.03,5.3]
["binance-futures","BNBUSDT",1759883073398,6.59,1324.04,1324.03,12.16]
["binance-futures","BNBUSDT",1759883073450,3.04,1324.04,1324.03,12.18]
["binance-futures","BNBUSDT",1759883073489,3.61,1324.04,1324.03,12.18]
["binance-futures","BNBUSDT",1759883073606,13.47,1324.06,1324.05,30.78]
["binance-futures","BNBUSDT",1759883073659,5.07,1324.2,1324.19,32.38]
["binance-futures","BNBUSDT",1759883073710,3.56,1324.2,1324.19,33.29]
["binance-futures","BNBUSDT",1759883073762,3.58,1324.2,1324.19,32.9]
["binance-futures","BNBUSDT",1759883073861,3.58,1324.2,1324.19,27.5]
["binance-futures","BNBUSDT",1759883073995,3.62,1324.2,1324.19,20.32]
["binance-futures","BNBUSDT",1759883074167,3.62,1324.2,1324.19,21.79]
["binance-futures","BNBUSDT",1759883074213,3.62,1324.2,1324.19,21.77]
["binance-futures","BNBUSDT",1759883074271,3.6,1324.2,1324.19,22.19]
["binance-futures","BNBUSDT",1759883074314,3.6,1324.2,1324.19,22.1]
["binance-futures","BNBUSDT",1759883074518,3.56,1324.2,1324.19,22.21]
["binance-futures","BNBUSDT",1759883074632,7.84,1324.2,1324.19,22.21]
["binance-futures","BNBUSDT",1759883074789,7.84,1324.2,1324.19,22.22]
["binance-futures","BNBUSDT",1759883074842,7.73,1324.2,1324.19,22.22]
["binance-futures","BNBUSDT",1759883074889,7.75,1324.2,1324.19,22.22]
["binance-futures","BNBUSDT",1759883074943,7.83,1324.2,1324.19,22.19]
["binance-futures","BNBUSDT",1759883074992,7.87,1324.2,1324.19,17.47]
["binance-futures","BNBUSDT",1759883075096,9.28,1324.2,1324.19,17.18]
["binance-futures","BNBUSDT",1759883075148,8.04,1324.2,1324.19,17.62]
["binance-futures","BNBUSDT",1759883075205,9.01,1324.2,1324.19,20.31]
["binance-futures","BNBUSDT",1759883075267,6.02,1324.2,1324.19,20.31]
["binance-futures","BNBUSDT",1759883075313,6.29,1324.2,1324.19,20.31]
["binance-futures","BNBUSDT",1759883075369,0.01,1324.35,1324.28,18.14]
["binance-futures","BNBUSDT",1759883075420,10.27,1324.3,1324.29,18.03]
["binance-futures","BNBUSDT",1759883075471,11.74,1324.3,1324.29,5.37]
["binance-futures","BNBUSDT",1759883075572,11.89,1324.3,1324.29,5.37]
["binance-futures","BNBUSDT",1759883075634,10.44,1324.3,1324.29,5.37]
["binance-futures","BNBUSDT",1759883075687,10.44,1324.3,1324.29,12.55]
["binance-futures","BNBUSDT",1759883075725,10.44,1324.3,1324.29,12.63]
["binance-futures","BNBUSDT",1759883075790,15.87,1324.28,1324.27,2.99]
["binance-futures","BNBUSDT",1759883075844,0.04,1324.16,1324.15,18.66]
["binance-futures","BNBUSDT",1759883075893,2.97,1324.2,1324.19,24.36]
["binance-futures","BNBUSDT",1759883075941,3.24,1324.2,1324.19,24.38]
["binance-futures","BNBUSDT",1759883075994,3.24,1324.2,1324.19,27.4]
["binance-futures","BNBUSDT",1759883076054,0.01,1324.49,1324.42,12.32]
["binance-futures","BNBUSDT",1759883076105,4.01,1324.59,1324.58,13.55]
["binance-futures","BNBUSDT",1759883076155,0.03,1324.59,1324.58,13.57]
["binance-futures","BNBUSDT",1759883076207,0.14,1324.69,1324.66,15.26]
["binance-futures","BNBUSDT",1759883076258,5.0,1324.68,1324.67,23.52]
["binance-futures","BNBUSDT",1759883076309,6.48,1324.68,1324.67,19.4]
["binance-futures","BNBUSDT",1759883076361,10.81,1324.68,1324.61,6.58]
["binance-futures","BNBUSDT",1759883076412,9.56,1324.51,1324.5,9.74]
["binance-futures","BNBUSDT",1759883076464,7.91,1324.51,1324.5,8.49]
["binance-futures","BNBUSDT",1759883076513,12.31,1324.51,1324.5,8.49]
["binance-futures","BNBUSDT",1759883076567,12.29,1324.51,1324.5,8.51]
["binance-futures","BNBUSDT",1759883076671,12.77,1324.51,1324.5,8.51]
["binance-futures","BNBUSDT",1759883076773,14.26,1324.51,1324.5,8.53]
["binance-futures","BNBUSDT",1759883076833,9.87,1324.51,1324.5,8.53]
["binance-futures","BNBUSDT",1759883076892,2.96,1324.51,1324.5,10.97]
["binance-futures","BNBUSDT",1759883076994,2.96,1324.51,1324.5,10.75]
["binance-futures","BNBUSDT",1759883077114,18.85,1324.49,1324.48,5.35]
["binance-futures","BNBUSDT",1759883077163,18.9,1324.49,1324.48,5.37]
["binance-futures","BNBUSDT",1759883077224,13.78,1324.49,1324.48,7.92]
["binance-futures","BNBUSDT",1759883077271,15.23,1324.49,1324.48,7.41]
["binance-futures","BNBUSDT",1759883077329,15.47,1324.49,1324.48,7.41]
["binance-futures","BNBUSDT",1759883077381,15.47,1324.49,1324.48,7.39]
["binance-futures","BNBUSDT",1759883077436,26.51,1324.49,1324.48,0.58]
["binance-futures","BNBUSDT",1759883077487,41.46,1324.46,1324.45,0.01]
["binance-futures","BNBUSDT",1759883077539,32.25,1324.46,1324.45,0.2]
["binance-futures","BNBUSDT",1759883077623,32.27,1324.46,1324.45,0.22]
["binance-futures","BNBUSDT",1759883077746,10.41,1324.25,1324.24,1.02]
["binance-futures","BNBUSDT",1759883077801,13.41,1324.25,1324.24,0.66]
["binance-futures","BNBUSDT",1759883077851,13.58,1324.25,1324.24,2.17]
["binance-futures","BNBUSDT",1759883077902,24.67,1324.25,1324.24,2.19]
["binance-futures","BNBUSDT",1759883077951,26.13,1324.25,1324.24,2.19]
["binance-futures","BNBUSDT",1759883078039,24.3,1324.25,1324.24,2.19]
["binance-futures","BNBUSDT",1759883078098,21.08,1324.25,1324.24,2.21]
["binance-futures","BNBUSDT",1759883078164,22.49,1324.25,1324.24,2.21]
["binance-futures","BNBUSDT",1759883078215,25.08,1324.25,1324.24,2.21]
["binance-futures","BNBUSDT",1759883078266,40.05,1324.25,1324.24,2.59]
["binance-futures","BNBUSDT",1759883078433,31.74,1324.01,1324.0,32.26]
["binance-futures","BNBUSDT",1759883078535,30.49,1323.81,1323.8,1.5]
["binance-futures","BNBUSDT",1759883078585,26.81,1323.81,1323.8,1.53]
["binance-futures","BNBUSDT",1759883078635,26.81,1323.81,1323.8,1.93]
["binance-futures","BNBUSDT",1759883078740,41.78,1323.81,1323.8,1.94]
["binance-futures","BNBUSDT",1759883078789,41.82,1323.81,1323.8,1.94]
["binance-futures","BNBUSDT",1759883078951,3.86,1323.72,1323.69,0.01]
["binance-futures","BNBUSDT",1759883079002,13.23,1323.61,1323.6,5.58]
["binance-futures","BNBUSDT",1759883079053,15.35,1323.61,1323.6,8.19]
["binance-futures","BNBUSDT",1759883079103,17.58,1323.61,1323.6,8.71]
["binance-futures","BNBUSDT",1759883079210,11.54,1323.61,1323.6,8.71]
["binance-futures","BNBUSDT",1759883079253,26.49,1323.61,1323.6,9.17]
["binance-futures","BNBUSDT",1759883079314,27.0,1323.61,1323.6,8.73]
["binance-futures","BNBUSDT",1759883079364,28.42,1323.61,1323.6,0.59]
["binance-futures","BNBUSDT",1759883079418,39.85,1323.61,1323.6,0.59]
["binance-futures","BNBUSDT",1759883079469,41.85,1323.61,1323.6,0.59]
["binance-futures","BNBUSDT",1759883079571,17.16,1323.41,1323.4,5.67]
["binance-futures","BNBUSDT",1759883079622,20.37,1323.41,1323.4,9.65]
["binance-futures","BNBUSDT",1759883079673,19.07,1323.41,1323.4,10.08]
["binance-futures","BNBUSDT",1759883079725,21.0,1323.41,1323.4,10.08]
["binance-futures","BNBUSDT",1759883079773,35.97,1323.41,1323.4,10.08]
["binance-futures","BNBUSDT",1759883079829,35.13,1323.41,1323.4,10.08]
["binance-futures","BNBUSDT",1759883079882,35.66,1323.41,1323.4,10.08]
["binance-futures","BNBUSDT",1759883079933,36.46,1323.41,1323.4,10.1]
["binance-futures","BNBUSDT",1759883079983,38.99,1323.41,1323.4,10.1]
["binance-futures","BNBUSDT",1759883080038,39.14,1323.41,1323.4,10.56]
["binance-futures","BNBUSDT",1759883080139,38.51,1323.41,1323.4,10.56]
["binance-futures","BNBUSDT",1759883080190,38.71,1323.41,1323.4,10.56]
["binance-futures","BNBUSDT",1759883080297,41.39,1323.41,1323.4,10.06]
["binance-futures","BNBUSDT",1759883080350,52.8,1323.41,1323.4,10.06]
["binance-futures","BNBUSDT",1759883080390,52.84,1323.41,1323.4,10.06]
["binance-futures","BNBUSDT",1759883080455,50.64,1323.41,1323.4,10.06]
["binance-futures","BNBUSDT",1759883080508,50.64,1323.41,1323.4,10.41]
["binance-futures","BNBUSDT",1759883080558,50.52,1323.41,1323.4,10.07]
["binance-futures","BNBUSDT",1759883080611,54.8,1323.41,1323.4,8.04]
["binance-futures","BNBUSDT",1759883080662,47.99,1323.41,1323.4,12.25]
["binance-futures","BNBUSDT",1759883080709,47.99,1323.41,1323.4,13.3]
["binance-futures","BNBUSDT",1759883080816,5.2,1323.48,1323.47,26.59]
["binance-futures","BNBUSDT",1759883080864,5.23,1323.48,1323.47,22.64]
["binance-futures","BNBUSDT",1759883080909,5.25,1323.48,1323.47,23.67]
["binance-futures","BNBUSDT",1759883080965,9.47,1323.48,1323.47,18.9]
["binance-futures","BNBUSDT",1759883081013,9.47,1323.48,1323.47,19.9]
["binance-futures","BNBUSDT",1759883081128,13.46,1323.48,1323.47,14.74]
["binance-futures","BNBUSDT",1759883081180,20.44,1323.48,1323.47,4.16]
["binance-futures","BNBUSDT",1759883081283,20.46,1323.48,1323.47,4.16]
["binance-futures","BNBUSDT",1759883081544,20.46,1323.48,1323.47,3.96]
["binance-futures","BNBUSDT",1759883081594,20.42,1323.48,1323.47,3.78]
["binance-futures","BNBUSDT",1759883081643,9.02,1323.48,1323.47,11.08]
["binance-futures","BNBUSDT",1759883081696,5.1,1323.48,1323.47,17.57]
["binance-futures","BNBUSDT",1759883082025,5.14,1323.48,1323.47,17.57]
["binance-futures","BNBUSDT",1759883082141,5.32,1323.48,1323.47,17.55]
["binance-futures","BNBUSDT",1759883082287,11.06,1323.48,1323.47,9.95]
["binance-futures","BNBUSDT",1759883082348,6.4,1323.48,1323.47,9.95]
["binance-futures","BNBUSDT",1759883082401,10.75,1323.48,1323.47,9.95]
["binance-futures","BNBUSDT",1759883082477,10.75,1323.48,1323.47,8.95]
["binance-futures","BNBUSDT",1759883082632,9.3,1323.48,1323.47,9.95]
["binance-futures","BNBUSDT",1759883082687,10.75,1323.48,1323.47,7.12]
["binance-futures","BNBUSDT",1759883082740,10.71,1323.48,1323.47,7.12]
["binance-futures","BNBUSDT",1759883082794,4.54,1323.48,1323.47,11.0]
["binance-futures","BNBUSDT",1759883082846,8.79,1323.48,1323.47,10.92]
["binance-futures","BNBUSDT",1759883082892,8.83,1323.48,1323.47,12.29]
["binance-futures","BNBUSDT",1759883082951,4.55,1323.48,1323.47,11.64]
["binance-futures","BNBUSDT",1759883083113,4.7,1323.48,1323.47,10.97]
["binance-futures","BNBUSDT",1759883083125,4.69,1323.48,1323.47,10.97]
["binance-futures","BNBUSDT",1759883083268,27.65,1323.26,1323.25,0.74]
["binance-futures","BNBUSDT",1759883083320,22.63,1323.26,1323.25,0.68]
["binance-futures","BNBUSDT",1759883083371,26.84,1323.26,1323.25,0.7]
["binance-futures","BNBUSDT",1759883083415,24.1,1323.26,1323.25,0.68]
["binance-futures","BNBUSDT",1759883083474,0.01,1323.36,1323.35,1.24]
["binance-futures","BNBUSDT",1759883083524,2.87,1323.46,1323.45,18.97]
["binance-futures","BNBUSDT",1759883083577,2.93,1323.46,1323.45,21.58]
["binance-futures","BNBUSDT",1759883083624,3.12,1323.46,1323.45,21.58]
["binance-futures","BNBUSDT",1759883083681,0.54,1323.46,1323.45,20.28]
["binance-futures","BNBUSDT",1759883083732,6.19,1323.6,1323.59,28.04]
["binance-futures","BNBUSDT",1759883083781,6.16,1323.6,1323.59,24.05]
["binance-futures","BNBUSDT",1759883083835,11.18,1323.6,1323.59,4.16]
["binance-futures","BNBUSDT",1759883083932,11.18,1323.6,1323.59,4.18]
["binance-futures","BNBUSDT",1759883084094,10.7,1323.58,1323.57,16.71]
["binance-futures","BNBUSDT",1759883084149,10.7,1323.58,1323.57,13.74]
["binance-futures","BNBUSDT",1759883084201,14.0,1323.58,1323.57,13.76]
["binance-futures","BNBUSDT",1759883084252,6.03,1323.58,1323.57,30.87]
["binance-futures","BNBUSDT",1759883084304,9.88,1323.58,1323.57,29.85]
["binance-futures","BNBUSDT",1759883084352,9.87,1323.58,1323.57,25.85]
["binance-futures","BNBUSDT",1759883084408,9.9,1323.58,1323.57,26.87]
["binance-futures","BNBUSDT",1759883084453,10.0,1323.58,1323.57,27.07]
["binance-futures","BNBUSDT",1759883084511,10.46,1323.58,1323.57,27.07]
["binance-futures","BNBUSDT",1759883084565,11.96,1323.58,1323.57,27.11]
["binance-futures","BNBUSDT",1759883084612,6.16,1323.58,1323.57,29.09]
["binance-futures","BNBUSDT",1759883084664,4.69,1323.58,1323.57,27.12]
["binance-futures","BNBUSDT",1759883084721,2.29,1323.58,1323.57,27.12]
["binance-futures","BNBUSDT",1759883084772,6.56,1323.58,1323.57,20.34]
["binance-futures","BNBUSDT",1759883084825,2.29,1323.58,1323.57,20.34]
["binance-futures","BNBUSDT",1759883084876,7.22,1323.72,1323.71,20.26]
["binance-futures","BNBUSDT",1759883084927,6.97,1323.72,1323.71,21.69]
["binance-futures","BNBUSDT",1759883084973,2.87,1323.72,1323.71,24.64]
["binance-futures","BNBUSDT",1759883085018,0.03,1323.72,1323.71,24.64]
["binance-futures","BNBUSDT",1759883085072,3.23,1323.72,1323.71,24.64]
["binance-futures","BNBUSDT",1759883085123,3.23,1323.72,1323.71,25.6]
["binance-futures","BNBUSDT",1759883085180,3.25,1323.72,1323.71,25.6]
["binance-futures","BNBUSDT",1759883085241,3.22,1323.72,1323.71,25.88]
["binance-futures","BNBUSDT",1759883085295,5.85,1323.72,1323.71,25.88]
["binance-futures","BNBUSDT",1759883085346,5.87,1323.72,1323.71,25.88]
["binance-futures","BNBUSDT",1759883085448,5.87,1323.72,1323.71,26.87]
["binance-futures","BNBUSDT",1759883085507,10.87,1323.72,1323.71,22.63]
["binance-futures","BNBUSDT",1759883085564,9.93,1323.72,1323.71,22.63]
["binance-futures","BNBUSDT",1759883085615,13.59,1323.72,1323.71,22.63]
["binance-futures","BNBUSDT",1759883085665,12.84,1323.72,1323.71,22.63]
["binance-futures","BNBUSDT",1759883085717,12.88,1323.72,1323.71,22.36]
["binance-futures","BNBUSDT",1759883085768,11.51,1323.72,1323.71,22.64]
["binance-futures","BNBUSDT",1759883086025,11.51,1323.72,1323.71,22.65]
["binance-futures","BNBUSDT",1759883086131,5.62,1323.79,1323.78,21.25]
["binance-futures","BNBUSDT",1759883086183,5.61,1323.79,1323.78,23.29]
["binance-futures","BNBUSDT",1759883086234,5.05,1323.9,1323.89,26.91]
["binance-futures","BNBUSDT",1759883086283,8.05,1323.9,1323.89,28.39]
["binance-futures","BNBUSDT",1759883086337,5.07,1323.9,1323.89,40.51]
["binance-futures","BNBUSDT",1759883086436,5.07,1323.9,1323.89,41.73]
["binance-futures","BNBUSDT",1759883086492,5.07,1323.9,1323.89,41.71]
["binance-futures","BNBUSDT",1759883086555,0.02,1323.92,1323.91,34.0]
["binance-futures","BNBUSDT",1759883086607,17.8,1323.98,1323.97,4.43]
["binance-futures","BNBUSDT",1759883086652,17.82,1323.98,1323.97,6.17]
["binance-futures","BNBUSDT",1759883086762,16.3,1323.98,1323.97,12.37]
["binance-futures","BNBUSDT",1759883086817,13.68,1323.98,1323.97,14.96]
["binance-futures","BNBUSDT",1759883086923,13.72,1323.98,1323.97,15.98]
["binance-futures","BNBUSDT",1759883086973,10.0,1324.02,1324.01,19.33]
["binance-futures","BNBUSDT",1759883087025,0.04,1324.05,1324.04,20.41]
["binance-futures","BNBUSDT",1759883087076,8.06,1324.13,1324.12,4.77]
["binance-futures","BNBUSDT",1759883087127,0.08,1324.16,1324.15,8.68]
["binance-futures","BNBUSDT",1759883087229,5.03,1324.12,1324.11,8.5]
["binance-futures","BNBUSDT",1759883087276,5.05,1324.12,1324.11,14.02]
["binance-futures","BNBUSDT",1759883087329,5.05,1324.12,1324.11,14.04]
["binance-futures","BNBUSDT",1759883087383,5.0,1324.12,1324.11,21.01]
["binance-futures","BNBUSDT",1759883087434,5.0,1324.12,1324.11,26.37]
["binance-futures","BNBUSDT",1759883087475,5.0,1324.12,1324.11,27.59]
["binance-futures","BNBUSDT",1759883087542,3.65,1324.12,1324.11,27.59]
["binance-futures","BNBUSDT",1759883087593,7.7,1324.2,1324.19,28.06]
["binance-futures","BNBUSDT",1759883087644,7.7,1324.2,1324.19,29.58]
["binance-futures","BNBUSDT",1759883087691,7.72,1324.2,1324.19,29.8]
["binance-futures","BNBUSDT",1759883087792,7.72,1324.2,1324.19,30.08]
["binance-futures","BNBUSDT",1759883087851,13.13,1324.2,1324.19,7.01]
["binance-futures","BNBUSDT",1759883087901,7.74,1324.2,1324.19,8.94]
["binance-futures","BNBUSDT",1759883087992,7.64,1324.2,1324.19,10.16]
["binance-futures","BNBUSDT",1759883088066,7.64,1324.2,1324.19,12.1]
["binance-futures","BNBUSDT",1759883088128,7.08,1324.2,1324.19,13.6]
["binance-futures","BNBUSDT",1759883088188,7.08,1324.2,1324.19,16.5]
["binance-futures","BNBUSDT",1759883088291,0.01,1324.22,1324.21,36.16]
["binance-futures","BNBUSDT",1759883088342,0.01,1324.22,1324.21,38.18]
["binance-futures","BNBUSDT",1759883088391,0.01,1324.22,1324.21,39.51]
["binance-futures","BNBUSDT",1759883088440,0.01,1324.22,1324.21,39.26]
["binance-futures","BNBUSDT",1759883088501,0.01,1324.22,1324.21,40.49]
["binance-futures","BNBUSDT",1759883088553,5.63,1324.38,1324.37,13.83]
["binance-futures","BNBUSDT",1759883088603,5.65,1324.38,1324.37,13.73]
["binance-futures","BNBUSDT",1759883088654,8.49,1324.38,1324.37,5.87]
["binance-futures","BNBUSDT",1759883088707,6.99,1324.38,1324.37,8.22]
["binance-futures","BNBUSDT",1759883088751,4.46,1324.38,1324.37,8.43]
["binance-futures","BNBUSDT",1759883088808,0.35,1324.38,1324.37,15.09]
["binance-futures","BNBUSDT",1759883088858,4.67,1324.41,1324.4,22.09]
["binance-futures","BNBUSDT",1759883088913,4.67,1324.41,1324.4,26.9]
["binance-futures","BNBUSDT",1759883088966,4.69,1324.41,1324.4,26.92]
["binance-futures","BNBUSDT",1759883089019,4.54,1324.41,1324.4,28.14]
["binance-futures","BNBUSDT",1759883089191,4.54,1324.41,1324.4,28.15]
["binance-futures","BNBUSDT",1759883089242,4.51,1324.41,1324.4,26.86]
["binance-futures","BNBUSDT",1759883089286,4.53,1324.41,1324.4,27.17]
["binance-futures","BNBUSDT",1759883089343,4.53,1324.41,1324.4,27.93]
["binance-futures","BNBUSDT",1759883089399,4.53,1324.41,1324.4,23.9]
["binance-futures","BNBUSDT",1759883089451,5.06,1324.41,1324.4,26.43]
["binance-futures","BNBUSDT",1759883089493,5.01,1324.41,1324.4,26.31]
["binance-futures","BNBUSDT",1759883089545,5.01,1324.41,1324.4,26.53]
["binance-futures","BNBUSDT",1759883089614,1.16,1324.58,1324.57,18.16]
["binance-futures","BNBUSDT",1759883089665,6.07,1324.79,1324.78,7.18]
["binance-futures","BNBUSDT",1759883089716,6.1,1324.79,1324.78,15.19]
["binance-futures","BNBUSDT",1759883089767,6.12,1324.79,1324.78,16.73]
["binance-futures","BNBUSDT",1759883089817,6.12,1324.79,1324.78,20.53]
["binance-futures","BNBUSDT",1759883089921,8.24,1324.79,1324.78,10.61]
["binance-futures","BNBUSDT",1759883089972,11.54,1324.79,1324.78,10.61]
["binance-futures","BNBUSDT",1759883090011,11.56,1324.79,1324.78,15.26]
["binance-futures","BNBUSDT",1759883090077,9.44,1324.79,1324.78,15.25]
["binance-futures","BNBUSDT",1759883090127,9.44,1324.79,1324.78,15.79]
["binance-futures","BNBUSDT",1759883090181,9.44,1324.79,1324.78,19.46]
["binance-futures","BNBUSDT",1759883090232,6.14,1324.79,1324.78,19.46]
["binance-futures","BNBUSDT",1759883090284,0.03,1324.85,1324.84,31.17]
["binance-futures","BNBUSDT",1759883090337,3.51,1324.86,1324.85,34.84]
["binance-futures","BNBUSDT",1759883090388,0.01,1324.89,1324.88,33.01]
["binance-futures","BNBUSDT",1759883090438,0.02,1324.9,1324.89,30.92]
["binance-futures","BNBUSDT",1759883090493,0.02,1324.9,1324.89,28.68]
["binance-futures","BNBUSDT",1759883090544,0.01,1324.9,1324.89,38.65]
["binance-futures","BNBUSDT",1759883090600,0.53,1325.0,1324.99,8.25]
["binance-futures","BNBUSDT",1759883090651,3.96,1325.0,1324.99,29.28]
["binance-futures","BNBUSDT",1759883090701,3.96,1325.0,1324.99,29.94]
["binance-futures","BNBUSDT",1759883090752,3.98,1325.0,1324.99,31.83]
["binance-futures","BNBUSDT",1759883090804,5.48,1325.0,1324.99,13.67]
["binance-futures","BNBUSDT",1759883090852,5.5,1325.0,1324.99,13.96]
["binance-futures","BNBUSDT",1759883090909,7.38,1325.0,1324.99,9.87]
["binance-futures","BNBUSDT",1759883090957,7.38,1325.0,1324.99,9.88]
["binance-futures","BNBUSDT",1759883091074,5.86,1325.0,1324.99,9.91]
["binance-futures","BNBUSDT",1759883091119,3.98,1325.0,1324.99,13.44]
["binance-futures","BNBUSDT",1759883091281,8.35,1325.04,1325.03,19.44]
["binance-futures","BNBUSDT",1759883091335,8.35,1325.04,1325.03,15.04]
["binance-futures","BNBUSDT",1759883091384,8.37,1325.04,1325.03,7.69]
["binance-futures","BNBUSDT",1759883091485,8.37,1325.04,1325.03,10.2]
["binance-futures","BNBUSDT",1759883091541,9.89,1325.04,1325.03,10.2]
["binance-futures","BNBUSDT",1759883091597,19.83,1325.04,1325.03,11.24]
["binance-futures","BNBUSDT",1759883091649,19.77,1325.04,1325.03,11.34]
["binance-futures","BNBUSDT",1759883091702,27.53,1325.04,1325.03,11.34]
["binance-futures","BNBUSDT",1759883091754,22.51,1325.04,1325.03,6.99]
["binance-futures","BNBUSDT",1759883091909,16.12,1324.89,1324.82,1.47]
["binance-futures","BNBUSDT",1759883091959,22.2,1324.81,1324.8,0.02]
["binance-futures","BNBUSDT",1759883092012,23.75,1324.81,1324.8,0.07]
["binance-futures","BNBUSDT",1759883092065,20.93,1324.81,1324.8,0.07]
["binance-futures","BNBUSDT",1759883092109,9.73,1324.81,1324.8,10.45]
["binance-futures","BNBUSDT",1759883092165,21.17,1324.81,1324.8,10.45]
["binance-futures","BNBUSDT",1759883092212,21.17,1324.81,1324.8,10.47]
["binance-futures","BNBUSDT",1759883092272,21.17,1324.81,1324.8,10.48]
["binance-futures","BNBUSDT",1759883092315,21.19,1324.81,1324.8,4.04]
["binance-futures","BNBUSDT",1759883092430,21.19,1324.81,1324.8,4.17]
["binance-futures","BNBUSDT",1759883092537,21.19,1324.81,1324.8,4.16]
["binance-futures","BNBUSDT",1759883092705,21.19,1324.81,1324.8,8.19]
["binance-futures","BNBUSDT",1759883092918,21.19,1324.81,1324.8,8.04]
["binance-futures","BNBUSDT",1759883092986,21.19,1324.81,1324.8,8.71]
["binance-futures","BNBUSDT",1759883093119,21.11,1324.81,1324.8,8.71]
["binance-futures","BNBUSDT",1759883093175,21.16,1324.81,1324.8,8.71]
["binance-futures","BNBUSDT",1759883093237,19.93,1324.81,1324.8,8.69]
["binance-futures","BNBUSDT",1759883093288,10.33,1324.81,1324.8,13.71]
["binance-futures","BNBUSDT",1759883093439,10.51,1324.81,1324.8,13.69]
["binance-futures","BNBUSDT",1759883093480,10.51,1324.81,1324.8,13.67]
["binance-futures","BNBUSDT",1759883093708,10.11,1324.81,1324.8,13.67]
["binance-futures","BNBUSDT",1759883093825,10.13,1324.81,1324.8,13.69]
["binance-futures","BNBUSDT",1759883093856,10.08,1324.81,1324.8,13.71]
["binance-futures","BNBUSDT",1759883094075,10.06,1324.81,1324.8,13.71]
["binance-futures","BNBUSDT",1759883094201,10.06,1324.81,1324.8,13.54]
["binance-futures","BNBUSDT",1759883094254,10.09,1324.81,1324.8,8.26]
["binance-futures","BNBUSDT",1759883094303,10.09,1324.81,1324.8,9.78]
["binance-futures","BNBUSDT",1759883094410,11.61,1324.81,1324.8,4.49]
["binance-futures","BNBUSDT",1759883094464,0.12,1324.81,1324.8,25.01]
["binance-futures","BNBUSDT",1759883094516,17.18,1324.88,1324.87,17.24]
["binance-futures","BNBUSDT",1759883094566,17.27,1324.88,1324.87,17.24]
["binance-futures","BNBUSDT",1759883094617,16.86,1324.88,1324.87,13.84]
["binance-futures","BNBUSDT",1759883094670,16.93,1324.88,1324.87,13.84]
["binance-futures","BNBUSDT",1759883094723,15.4,1324.88,1324.87,13.86]
["binance-futures","BNBUSDT",1759883094825,15.42,1324.88,1324.87,15.4]
["binance-futures","BNBUSDT",1759883095022,15.42,1324.88,1324.87,16.35]
["binance-futures","BNBUSDT",1759883095086,9.62,1324.88,1324.87,16.37]
["binance-futures","BNBUSDT",1759883095130,9.63,1324.88,1324.87,16.37]
["binance-futures","BNBUSDT",1759883095303,6.83,1324.88,1324.87,16.39]
["binance-futures","BNBUSDT",1759883095349,6.8,1324.88,1324.87,15.39]
["binance-futures","BNBUSDT",1759883095407,6.8,1324.88,1324.87,16.37]
["binance-futures","BNBUSDT",1759883095460,6.8,1324.88,1324.87,16.78]
["binance-futures","BNBUSDT",1759883095507,6.8,1324.88,1324.87,16.81]
["binance-futures","BNBUSDT",1759883095668,13.93,1324.88,1324.87,4.73]
["binance-futures","BNBUSDT",1759883095718,11.93,1324.88,1324.87,0.29]
["binance-futures","BNBUSDT",1759883095821,11.93,1324.88,1324.87,0.28]
["binance-futures","BNBUSDT",1759883095988,11.87,1324.88,1324.87,0.28]
["binance-futures","BNBUSDT",1759883096101,6.35,1324.88,1324.87,3.18]
["binance-futures","BNBUSDT",1759883096145,4.94,1324.88,1324.87,17.62]
["binance-futures","BNBUSDT",1759883096197,4.94,1324.88,1324.87,18.62]
["binance-futures","BNBUSDT",1759883096252,4.67,1324.88,1324.87,17.65]
["binance-futures","BNBUSDT",1759883096294,4.67,1324.88,1324.87,18.65]
["binance-futures","BNBUSDT",1759883096348,5.56,1324.88,1324.87,18.61]
["binance-futures","BNBUSDT",1759883096394,5.56,1324.88,1324.87,18.63]
["binance-futures","BNBUSDT",1759883096439,5.58,1324.88,1324.87,29.77]
["binance-futures","BNBUSDT",1759883096575,5.58,1324.88,1324.87,29.76]
["binance-futures","BNBUSDT",1759883096639,5.58,1324.88,1324.87,30.21]
["binance-futures","BNBUSDT",1759883096692,5.58,1324.88,1324.87,29.77]
["binance-futures","BNBUSDT",1759883096804,5.58,1324.88,1324.87,29.76]
["binance-futures","BNBUSDT",1759883096909,0.01,1324.9,1324.89,4.94]
["binance-futures","BNBUSDT",1759883096951,8.12,1325.04,1325.03,20.15]
["binance-futures","BNBUSDT",1759883097012,8.15,1325.04,1325.03,22.77]
["binance-futures","BNBUSDT",1759883097061,8.17,1325.04,1325.03,23.04]
["binance-futures","BNBUSDT",1759883097110,8.17,1325.04,1325.03,23.08]
["binance-futures","BNBUSDT",1759883097160,8.93,1325.04,1325.03,25.47]
["binance-futures","BNBUSDT",1759883097219,8.92,1325.04,1325.03,25.49]
["binance-futures","BNBUSDT",1759883097273,9.24,1325.04,1325.03,25.52]
["binance-futures","BNBUSDT",1759883097323,9.24,1325.04,1325.03,23.79]
["binance-futures","BNBUSDT",1759883097483,10.9,1325.12,1325.11,28.18]
["binance-futures","BNBUSDT",1759883097534,9.37,1325.12,1325.11,10.37]
["binance-futures","BNBUSDT",1759883097584,9.39,1325.12,1325.11,13.03]
["binance-futures","BNBUSDT",1759883097639,9.39,1325.12,1325.11,13.09]
["binance-futures","BNBUSDT",1759883097693,9.39,1325.12,1325.11,11.55]
["binance-futures","BNBUSDT",1759883097730,10.91,1325.12,1325.11,6.4]
["binance-futures","BNBUSDT",1759883097785,10.97,1325.12,1325.11,2.86]
["binance-futures","BNBUSDT",1759883097847,9.45,1325.12,1325.11,7.24]
["binance-futures","BNBUSDT",1759883097898,9.45,1325.12,1325.11,10.19]
["binance-futures","BNBUSDT",1759883097955,9.45,1325.12,1325.11,21.33]
["binance-futures","BNBUSDT",1759883098007,10.44,1325.12,1325.11,21.3]
["binance-futures","BNBUSDT",1759883098052,10.44,1325.12,1325.11,21.32]
["binance-futures","BNBUSDT",1759883098108,10.46,1325.12,1325.11,19.83]
["binance-futures","BNBUSDT",1759883098171,10.42,1325.12,1325.11,19.85]
["binance-futures","BNBUSDT",1759883098325,11.45,1325.04,1325.03,12.75]
["binance-futures","BNBUSDT",1759883098378,11.47,1325.04,1325.03,12.77]
["binance-futures","BNBUSDT",1759883098427,11.47,1325.04,1325.03,11.25]
["binance-futures","BNBUSDT",1759883098482,11.51,1325.04,1325.03,11.25]
["binance-futures","BNBUSDT",1759883098529,11.51,1325.04,1325.03,12.94]
["binance-futures","BNBUSDT",1759883098634,7.3,1325.04,1325.03,12.96]
["binance-futures","BNBUSDT",1759883098686,7.29,1325.04,1325.03,12.96]
["binance-futures","BNBUSDT",1759883098739,5.49,1325.04,1325.03,13.94]
["binance-futures","BNBUSDT",1759883098793,0.5,1325.04,1325.03,12.98]
["binance-futures","BNBUSDT",1759883098853,0.5,1325.04,1325.03,12.8]
["binance-futures","BNBUSDT",1759883099137,0.71,1325.04,1325.03,23.36]
["binance-futures","BNBUSDT",1759883099292,0.69,1325.04,1325.03,23.34]
["binance-futures","BNBUSDT",1759883099393,0.69,1325.04,1325.03,23.7]
["binance-futures","BNBUSDT",1759883099450,0.95,1325.04,1325.03,23.7]
["binance-futures","BNBUSDT",1759883099554,17.81,1325.04,1325.03,21.82]
["binance-futures","BNBUSDT",1759883099613,21.31,1325.04,1325.03,21.82]
["binance-futures","BNBUSDT",1759883099706,21.33,1325.04,1325.03,21.82]
["binance-futures","BNBUSDT",1759883099821,21.31,1325.04,1325.03,21.82]
["binance-futures","BNBUSDT",1759883099875,21.35,1325.04,1325.03,10.78]
["binance-futures","BNBUSDT",1759883100031,24.24,1325.04,1325.03,10.78]
["binance-futures","BNBUSDT",1759883100190,24.36,1325.04,1325.03,9.84]
["binance-futures","BNBUSDT",1759883100349,24.36,1325.04,1325.03,9.42]
["binance-futures","BNBUSDT",1759883100450,24.37,1325.04,1325.03,9.42]
["binance-futures","BNBUSDT",1759883100612,16.98,1324.83,1324.81,2.03]
["binance-futures","BNBUSDT",1759883100662,13.52,1324.82,1324.81,0.19]
["binance-futures","BNBUSDT",1759883100716,13.94,1324.82,1324.81,0.19]
["binance-futures","BNBUSDT",1759883100767,10.08,1324.8,1324.78,0.01]
["binance-futures","BNBUSDT",1759883100817,38.54,1324.73,1324.72,0.33]
["binance-futures","BNBUSDT",1759883100866,41.13,1324.73,1324.72,0.4]
["binance-futures","BNBUSDT",1759883100973,35.41,1324.68,1324.67,0.03]
["binance-futures","BNBUSDT",1759883101019,40.93,1324.67,1324.66,1.6]
["binance-futures","BNBUSDT",1759883101074,48.74,1324.64,1324.62,0.01]
["binance-futures","BNBUSDT",1759883101121,49.18,1324.64,1324.63,0.02]
["binance-futures","BNBUSDT",1759883101179,53.68,1324.64,1324.63,0.02]
["binance-futures","BNBUSDT",1759883101229,53.72,1324.64,1324.63,0.02]
["binance-futures","BNBUSDT",1759883101287,53.88,1324.64,1324.63,0.02]
["binance-futures","BNBUSDT",1759883101337,53.95,1324.64,1324.63,0.02]
["binance-futures","BNBUSDT",1759883101388,54.24,1324.64,1324.63,0.04]
["binance-futures","BNBUSDT",1759883101493,20.37,1324.53,1324.52,4.95]
["binance-futures","BNBUSDT",1759883101547,12.01,1324.53,1324.52,12.03]
["binance-futures","BNBUSDT",1759883101597,12.01,1324.53,1324.52,5.82]
["binance-futures","BNBUSDT",1759883101649,12.01,1324.53,1324.52,5.96]
["binance-futures","BNBUSDT",1759883101700,15.36,1324.53,1324.52,5.46]
["binance-futures","BNBUSDT",1759883101753,20.3,1324.53,1324.52,5.48]
["binance-futures","BNBUSDT",1759883101806,18.82,1324.53,1324.52,5.37]
["binance-futures","BNBUSDT",1759883101847,19.16,1324.53,1324.52,5.51]
["binance-futures","BNBUSDT",1759883101907,19.48,1324.53,1324.52,5.49]
["binance-futures","BNBUSDT",1759883101961,23.76,1324.53,1324.52,3.05]
["binance-futures","BNBUSDT",1759883102008,23.75,1324.53,1324.52,3.05]
["binance-futures","BNBUSDT",1759883102063,19.9,1324.53,1324.52,6.54]
["binance-futures","BNBUSDT",1759883102116,13.88,1324.6,1324.59,12.05]
["binance-futures","BNBUSDT",1759883102166,14.98,1324.6,1324.59,5.0]
["binance-futures","BNBUSDT",1759883102214,15.0,1324.6,1324.59,5.98]
["binance-futures","BNBUSDT",1759883102322,17.12,1324.6,1324.59,5.23]
["binance-futures","BNBUSDT",1759883102372,18.17,1324.6,1324.59,5.23]
["binance-futures","BNBUSDT",1759883102422,21.45,1324.6,1324.59,3.51]
["binance-futures","BNBUSDT",1759883102474,27.73,1324.55,1324.54,2.7]
["binance-futures","BNBUSDT",1759883102529,27.75,1324.55,1324.54,2.68]
["binance-futures","BNBUSDT",1759883102573,29.29,1324.55,1324.54,2.66]
["binance-futures","BNBUSDT",1759883102633,28.71,1324.55,1324.54,2.69]
["binance-futures","BNBUSDT",1759883102670,29.79,1324.55,1324.54,2.69]
["binance-futures","BNBUSDT",1759883102742,29.78,1324.55,1324.54,4.43]
["binance-futures","BNBUSDT",1759883102785,18.76,1324.55,1324.54,4.45]
["binance-futures","BNBUSDT",1759883102847,19.39,1324.55,1324.54,4.49]
["binance-futures","BNBUSDT",1759883102908,9.4,1324.55,1324.54,12.34]
["binance-futures","BNBUSDT",1759883102960,3.69,1324.55,1324.54,12.34]
["binance-futures","BNBUSDT",1759883103009,2.97,1324.55,1324.54,16.52]
["binance-futures","BNBUSDT",1759883103061,11.36,1324.55,1324.54,4.45]
["binance-futures","BNBUSDT",1759883103116,9.08,1324.55,1324.54,4.53]
["binance-futures","BNBUSDT",1759883103164,7.57,1324.55,1324.54,12.48]
["binance-futures","BNBUSDT",1759883103220,7.8,1324.55,1324.54,13.64]
["binance-futures","BNBUSDT",1759883103270,7.8,1324.55,1324.54,14.03]
["binance-futures","BNBUSDT",1759883103318,7.8,1324.55,1324.54,14.05]
["binance-futures","BNBUSDT",1759883103372,3.57,1324.55,1324.54,14.07]
["binance-futures","BNBUSDT",1759883103481,3.67,1324.55,1324.54,14.14]
["binance-futures","BNBUSDT",1759883103536,3.65,1324.55,1324.54,14.14]
["binance-futures","BNBUSDT",1759883103581,3.67,1324.55,1324.54,13.12]
["binance-futures","BNBUSDT",1759883103638,3.67,1324.55,1324.54,14.1]
["binance-futures","BNBUSDT",1759883103684,3.7,1324.55,1324.54,14.1]
["binance-futures","BNBUSDT",1759883103977,7.97,1324.55,1324.54,13.11]
["binance-futures","BNBUSDT",1759883104031,20.43,1324.55,1324.54,0.75]
["binance-futures","BNBUSDT",1759883104129,20.45,1324.55,1324.54,0.69]
["binance-futures","BNBUSDT",1759883104175,14.81,1324.55,1324.54,0.69]
["binance-futures","BNBUSDT",1759883104236,14.79,1324.55,1324.54,0.7]
["binance-futures","BNBUSDT",1759883104341,15.14,1324.55,1324.54,0.7]
["binance-futures","BNBUSDT",1759883104443,15.14,1324.55,1324.54,3.58]
["binance-futures","BNBUSDT",1759883104495,10.84,1324.55,1324.54,9.69]
["binance-futures","BNBUSDT",1759883104546,18.86,1324.5,1324.49,4.4]
["binance-futures","BNBUSDT",1759883104597,42.49,1324.5,1324.49,2.17]
["binance-futures","BNBUSDT",1759883104646,38.72,1324.5,1324.49,1.49]
["binance-futures","BNBUSDT",1759883104699,40.01,1324.5,1324.49,1.49]
["binance-futures","BNBUSDT",1759883104750,40.2,1324.5,1324.49,1.49]
["binance-futures","BNBUSDT",1759883104849,41.22,1324.5,1324.49,1.66]
["binance-futures","BNBUSDT",1759883104910,42.34,1324.5,1324.49,1.72]
["binance-futures","BNBUSDT",1759883105064,42.34,1324.5,1324.49,1.79]
["binance-futures","BNBUSDT",1759883105124,41.67,1324.48,1324.47,1.62]
["binance-futures","BNBUSDT",1759883105177,43.43,1324.38,1324.33,2.05]
["binance-futures","BNBUSDT",1759883105279,46.13,1324.25,1324.24,1.98]
["binance-futures","BNBUSDT",1759883105330,47.67,1324.25,1324.24,1.3]
["binance-futures","BNBUSDT",1759883105382,48.68,1324.25,1324.24,1.3]
["binance-futures","BNBUSDT",1759883105433,49.73,1324.25,1324.24,1.28]
["binance-futures","BNBUSDT",1759883105485,49.94,1324.25,1324.24,1.02]
["binance-futures","BNBUSDT",1759883105590,46.29,1324.25,1324.24,1.11]
["binance-futures","BNBUSDT",1759883105641,44.77,1324.25,1324.24,1.11]
["binance-futures","BNBUSDT",1759883105690,46.29,1324.25,1324.24,1.04]
["binance-futures","BNBUSDT",1759883105744,18.09,1324.25,1324.24,11.13]
["binance-futures","BNBUSDT",1759883105799,18.09,1324.25,1324.24,12.63]
["binance-futures","BNBUSDT",1759883105832,18.09,1324.25,1324.24,12.65]
["binance-futures","BNBUSDT",1759883106009,18.14,1324.25,1324.24,12.65]
["binance-futures","BNBUSDT",1759883106054,19.66,1324.25,1324.24,8.46]
["binance-futures","BNBUSDT",1759883106192,15.04,1324.25,1324.24,13.68]
["binance-futures","BNBUSDT",1759883106264,15.09,1324.25,1324.24,13.68]
["binance-futures","BNBUSDT",1759883106374,15.27,1324.25,1324.24,13.68]
["binance-futures","BNBUSDT",1759883106455,15.27,1324.25,1324.24,13.72]
["binance-futures","BNBUSDT",1759883106607,15.27,1324.25,1324.24,13.76]
["binance-futures","BNBUSDT",1759883106728,15.21,1324.25,1324.24,13.74]
["binance-futures","BNBUSDT",1759883106773,15.23,1324.25,1324.24,13.74]
["binance-futures","BNBUSDT",1759883106833,13.46,1324.25,1324.24,13.75]
["binance-futures","BNBUSDT",1759883106934,13.46,1324.25,1324.24,12.75]
["binance-futures","BNBUSDT",1759883106992,13.45,1324.25,1324.24,12.75]
["binance-futures","BNBUSDT",1759883107039,12.81,1324.25,1324.24,13.77]
["binance-futures","BNBUSDT",1759883107092,11.63,1324.25,1324.24,18.14]
["binance-futures","BNBUSDT",1759883107193,13.14,1324.25,1324.24,2.11]
["binance-futures","BNBUSDT",1759883107247,13.16,1324.25,1324.24,2.09]
["binance-futures","BNBUSDT",1759883107293,13.39,1324.25,1324.24,1.11]
["binance-futures","BNBUSDT",1759883107392,13.85,1324.25,1324.24,1.11]
["binance-futures","BNBUSDT",1759883107463,13.85,1324.25,1324.24,1.12]
["binance-futures","BNBUSDT",1759883107520,13.87,1324.25,1324.24,5.56]
["binance-futures","BNBUSDT",1759883107574,12.25,1324.25,1324.24,7.08]
["binance-futures","BNBUSDT",1759883107624,12.25,1324.25,1324.24,12.57]
["binance-futures","BNBUSDT",1759883107676,12.25,1324.25,1324.24,12.71]
["binance-futures","BNBUSDT",1759883107731,12.25,1324.25,1324.24,13.73]
["binance-futures","BNBUSDT",1759883107833,12.55,1324.25,1324.24,13.73]
["binance-futures","BNBUSDT",1759883107939,12.55,1324.25,1324.24,12.21]
["binance-futures","BNBUSDT",1759883107989,12.57,1324.25,1324.24,13.69]
["binance-futures","BNBUSDT",1759883108092,12.58,1324.25,1324.24,13.69]
["binance-futures","BNBUSDT",1759883108134,12.53,1324.25,1324.24,13.69]
["binance-futures","BNBUSDT",1759883108192,12.6,1324.25,1324.24,13.69]
["binance-futures","BNBUSDT",1759883108305,12.34,1324.25,1324.24,14.63]
["binance-futures","BNBUSDT",1759883108416,12.36,1324.25,1324.24,14.67]
["binance-futures","BNBUSDT",1759883108471,12.36,1324.25,1324.24,14.6]
["binance-futures","BNBUSDT",1759883108672,12.38,1324.25,1324.24,9.18]
["binance-futures","BNBUSDT",1759883108769,12.22,1324.25,1324.24,9.18]
["binance-futures","BNBUSDT",1759883108839,12.16,1324.25,1324.24,9.18]
["binance-futures","BNBUSDT",1759883108952,12.16,1324.25,1324.24,9.11]
["binance-futures","BNBUSDT",1759883109006,12.16,1324.25,1324.24,9.26]
["binance-futures","BNBUSDT",1759883109222,12.16,1324.25,1324.24,10.24]
["binance-futures","BNBUSDT",1759883109394,12.46,1324.25,1324.24,11.42]
["binance-futures","BNBUSDT",1759883109489,9.16,1324.25,1324.24,19.44]
["binance-futures","BNBUSDT",1759883109552,9.08,1324.25,1324.24,19.44]
["binance-futures","BNBUSDT",1759883109607,6.96,1324.62,1324.61,4.31]
["binance-futures","BNBUSDT",1759883109657,6.94,1324.62,1324.61,8.98]
["binance-futures","BNBUSDT",1759883109709,6.96,1324.62,1324.61,14.39]
["binance-futures","BNBUSDT",1759883109758,6.97,1324.62,1324.61,14.16]
["binance-futures","BNBUSDT",1759883109813,6.97,1324.62,1324.61,13.1]
["binance-futures","BNBUSDT",1759883109863,6.98,1324.62,1324.61,13.1]
["binance-futures","BNBUSDT",1759883109915,6.98,1324.62,1324.61,14.49]
["binance-futures","BNBUSDT",1759883109959,7.03,1324.62,1324.61,14.49]
["binance-futures","BNBUSDT",1759883110074,7.05,1324.62,1324.61,14.56]
["binance-futures","BNBUSDT",1759883110181,7.09,1324.62,1324.61,14.82]
["binance-futures","BNBUSDT",1759883110235,6.84,1324.62,1324.61,14.83]
["binance-futures","BNBUSDT",1759883110285,7.2,1324.62,1324.61,14.96]
["binance-futures","BNBUSDT",1759883110324,7.2,1324.62,1324.61,15.0]
["binance-futures","BNBUSDT",1759883110390,7.2,1324.62,1324.61,14.94]
["binance-futures","BNBUSDT",1759883110444,1.42,1324.62,1324.61,14.96]
["binance-futures","BNBUSDT",1759883110497,6.58,1324.62,1324.61,7.66]
["binance-futures","BNBUSDT",1759883110544,5.67,1324.62,1324.61,10.02]
["binance-futures","BNBUSDT",1759883110707,13.99,1324.62,1324.61,8.49]
["binance-futures","BNBUSDT",1759883110758,17.58,1324.62,1324.61,8.6]
["binance-futures","BNBUSDT",1759883110812,22.86,1324.62,1324.61,8.6]
["binance-futures","BNBUSDT",1759883110858,22.86,1324.62,1324.61,8.58]
["binance-futures","BNBUSDT",1759883110907,21.13,1324.62,1324.61,8.58]
["binance-futures","BNBUSDT",1759883111011,21.23,1324.62,1324.61,8.72]
["binance-futures","BNBUSDT",1759883111071,21.3,1324.62,1324.61,8.72]
["binance-futures","BNBUSDT",1759883111124,22.8,1324.62,1324.61,8.73]
["binance-futures","BNBUSDT",1759883111390,23.39,1324.62,1324.61,8.73]
["binance-futures","BNBUSDT",1759883111494,23.4,1324.62,1324.61,8.73]
["binance-futures","BNBUSDT",1759883111549,19.58,1324.62,1324.61,8.73]
["binance-futures","BNBUSDT",1759883111607,16.48,1324.62,1324.61,8.85]
["binance-futures","BNBUSDT",1759883111711,18.0,1324.62,1324.61,7.85]
["binance-futures","BNBUSDT",1759883111766,23.3,1324.51,1324.5,1.04]
["binance-futures","BNBUSDT",1759883111817,26.23,1324.45,1324.44,0.02]
["binance-futures","BNBUSDT",1759883111868,42.64,1324.38,1324.37,0.02]
["binance-futures","BNBUSDT",1759883111966,17.71,1324.26,1324.25,1.56]
["binance-futures","BNBUSDT",1759883112021,16.24,1324.26,1324.25,2.08]
["binance-futures","BNBUSDT",1759883112072,16.17,1324.26,1324.25,2.08]
["binance-futures","BNBUSDT",1759883112122,11.95,1324.26,1324.25,8.03]
["binance-futures","BNBUSDT",1759883112172,12.01,1324.26,1324.25,9.55]
["binance-futures","BNBUSDT",1759883112232,11.47,1324.26,1324.25,9.57]
["binance-futures","BNBUSDT",1759883112272,11.47,1324.26,1324.25,9.56]
["binance-futures","BNBUSDT",1759883112326,11.47,1324.26,1324.25,9.55]
["binance-futures","BNBUSDT",1759883112395,11.47,1324.26,1324.25,5.87]
["binance-futures","BNBUSDT",1759883112502,13.17,1324.19,1324.16,2.13]
["binance-futures","BNBUSDT",1759883112552,4.7,1324.17,1324.08,0.01]
["binance-futures","BNBUSDT",1759883112603,14.75,1324.11,1324.1,0.01]
["binance-futures","BNBUSDT",1759883112655,33.66,1324.06,1324.05,0.01]
["binance-futures","BNBUSDT",1759883112704,34.27,1324.06,1324.05,0.64]
["binance-futures","BNBUSDT",1759883112755,35.03,1324.06,1324.05,0.64]
["binance-futures","BNBUSDT",1759883112812,9.46,1324.06,1324.05,4.95]
["binance-futures","BNBUSDT",1759883112860,2.75,1324.06,1324.05,10.81]
["binance-futures","BNBUSDT",1759883112916,2.75,1324.06,1324.05,10.83]
["binance-futures","BNBUSDT",1759883112964,1.98,1324.06,1324.05,10.85]
["binance-futures","BNBUSDT",1759883113021,0.03,1324.07,1324.06,5.65]
["binance-futures","BNBUSDT",1759883113072,11.18,1324.2,1324.19,16.94]
["binance-futures","BNBUSDT",1759883113123,11.18,1324.2,1324.19,10.14]
["binance-futures","BNBUSDT",1759883113168,11.2,1324.2,1324.19,13.12]
["binance-futures","BNBUSDT",1759883113227,0.02,1324.2,1324.19,19.72]
["binance-futures","BNBUSDT",1759883113278,14.84,1324.26,1324.25,16.33]
["binance-futures","BNBUSDT",1759883113329,0.02,1324.32,1324.3,6.67]
["binance-futures","BNBUSDT",1759883113380,3.05,1324.4,1324.39,19.93]
["binance-futures","BNBUSDT",1759883113426,3.73,1324.4,1324.39,9.93]
["binance-futures","BNBUSDT",1759883113482,3.75,1324.4,1324.39,9.95]
["binance-futures","BNBUSDT",1759883113528,3.75,1324.4,1324.39,11.15]
["binance-futures","BNBUSDT",1759883113556,0.75,1324.4,1324.39,13.89]
["binance-futures","BNBUSDT",1759883113639,9.84,1324.43,1324.42,3.68]
["binance-futures","BNBUSDT",1759883113689,11.36,1324.43,1324.42,2.63]
["binance-futures","BNBUSDT",1759883113736,9.86,1324.43,1324.42,5.53]
["binance-futures","BNBUSDT",1759883113786,11.38,1324.43,1324.42,5.53]
["binance-futures","BNBUSDT",1759883113839,11.38,1324.43,1324.42,5.55]
["binance-futures","BNBUSDT",1759883114002,40.32,1324.35,1324.34,0.66]
["binance-futures","BNBUSDT",1759883114045,32.1,1324.32,1324.31,0.01]
["binance-futures","BNBUSDT",1759883114110,30.38,1324.21,1324.2,0.02]
["binance-futures","BNBUSDT",1759883114157,23.89,1324.21,1324.2,0.65]
["binance-futures","BNBUSDT",1759883114212,10.56,1324.16,1324.15,0.03]
["binance-futures","BNBUSDT",1759883114262,23.18,1324.12,1324.11,0.01]
["binance-futures","BNBUSDT",1759883114313,23.46,1324.12,1324.11,0.53]
["binance-futures","BNBUSDT",1759883114366,17.74,1324.09,1324.08,0.01]
["binance-futures","BNBUSDT",1759883114415,21.42,1324.09,1324.08,0.01]
["binance-futures","BNBUSDT",1759883114465,21.44,1324.09,1324.08,0.01]
["binance-futures","BNBUSDT",1759883114522,23.25,1324.09,1324.08,0.01]
["binance-futures","BNBUSDT",1759883114628,21.46,1324.09,1324.08,0.01]
["binance-futures","BNBUSDT",1759883114677,24.53,1324.09,1324.08,0.01]
["binance-futures","BNBUSDT",1759883114718,24.54,1324.09,1324.08,0.01]
["binance-futures","BNBUSDT",1759883114783,12.12,1324.09,1324.08,5.84]
["binance-futures","BNBUSDT",1759883114840,6.34,1324.12,1324.11,19.4]
["binance-futures","BNBUSDT",1759883114892,11.83,1324.2,1324.19,4.8]
["binance-futures","BNBUSDT",1759883114941,10.88,1324.2,1324.19,4.8]
["binance-futures","BNBUSDT",1759883114995,10.9,1324.2,1324.19,5.82]
["binance-futures","BNBUSDT",1759883115045,10.84,1324.2,1324.19,5.82]
["binance-futures","BNBUSDT",1759883115098,26.95,1324.12,1324.11,0.06]
["binance-futures","BNBUSDT",1759883115145,29.57,1324.12,1324.11,0.92]
["binance-futures","BNBUSDT",1759883115202,32.22,1324.12,1324.11,0.94]
["binance-futures","BNBUSDT",1759883115252,33.74,1324.12,1324.11,0.94]
["binance-futures","BNBUSDT",1759883115360,33.8,1324.12,1324.11,0.93]
["binance-futures","BNBUSDT",1759883115466,33.54,1324.06,1324.05,0.02]
["binance-futures","BNBUSDT",1759883115517,26.32,1324.06,1324.05,0.02]
["binance-futures","BNBUSDT",1759883115614,25.42,1324.06,1324.05,0.02]
["binance-futures","BNBUSDT",1759883115780,25.46,1324.06,1324.05,0.02]
["binance-futures","BNBUSDT",1759883115831,12.15,1324.05,1324.04,3.4]
["binance-futures","BNBUSDT",1759883115871,12.16,1324.05,1324.04,0.01]
["binance-futures","BNBUSDT",1759883115933,18.18,1324.05,1324.04,0.01]
["binance-futures","BNBUSDT",1759883115987,8.92,1324.03,1324.02,0.01]
["binance-futures","BNBUSDT",1759883116035,27.54,1324.01,1324.0,0.04]
["binance-futures","BNBUSDT",1759883116089,31.04,1324.01,1324.0,0.04]
["binance-futures","BNBUSDT",1759883116142,31.07,1324.01,1324.0,0.04]
["binance-futures","BNBUSDT",1759883116193,45.82,1323.97,1323.96,0.01]
["binance-futures","BNBUSDT",1759883116244,42.56,1323.9,1323.89,4.08]
["binance-futures","BNBUSDT",1759883116296,48.74,1323.87,1323.86,2.29]
["binance-futures","BNBUSDT",1759883116397,24.46,1323.71,1323.7,0.01]
["binance-futures","BNBUSDT",1759883116448,24.48,1323.71,1323.7,0.01]
["binance-futures","BNBUSDT",1759883116500,23.73,1323.71,1323.7,0.01]
["binance-futures","BNBUSDT",1759883116555,28.2,1323.66,1323.65,0.01]
["binance-futures","BNBUSDT",1759883116604,28.23,1323.66,1323.65,0.02]
["binance-futures","BNBUSDT",1759883116657,29.75,1323.66,1323.65,0.03]
["binance-futures","BNBUSDT",1759883116708,29.77,1323.66,1323.65,0.03]
["binance-futures","BNBUSDT",1759883116800,38.79,1323.66,1323.65,0.03]
["binance-futures","BNBUSDT",1759883116863,27.58,1323.66,1323.65,4.54]
["binance-futures","BNBUSDT",1759883116912,27.58,1323.66,1323.65,6.08]
["binance-futures","BNBUSDT",1759883116964,23.59,1323.66,1323.65,6.06]
["binance-futures","BNBUSDT",1759883117019,12.7,1323.66,1323.65,9.26]
["binance-futures","BNBUSDT",1759883117074,12.7,1323.66,1323.65,9.25]
["binance-futures","BNBUSDT",1759883117126,5.43,1323.7,1323.69,20.49]
["binance-futures","BNBUSDT",1759883117175,1.4,1323.7,1323.69,16.67]
["binance-futures","BNBUSDT",1759883117231,1.43,1323.7,1323.69,10.79]
["binance-futures","BNBUSDT",1759883117281,1.43,1323.7,1323.69,7.85]
["binance-futures","BNBUSDT",1759883117420,3.14,1323.7,1323.69,7.85]
["binance-futures","BNBUSDT",1759883117541,7.43,1323.7,1323.69,7.87]
["binance-futures","BNBUSDT",1759883117591,7.51,1323.7,1323.69,5.06]
["binance-futures","BNBUSDT",1759883117648,9.03,1323.7,1323.69,4.13]
["binance-futures","BNBUSDT",1759883117751,11.72,1323.7,1323.69,4.06]
["binance-futures","BNBUSDT",1759883117802,11.81,1323.7,1323.69,0.25]
["binance-futures","BNBUSDT",1759883117846,23.34,1323.64,1323.63,5.37]
["binance-futures","BNBUSDT",1759883117906,11.83,1323.64,1323.63,9.12]
["binance-futures","BNBUSDT",1759883117937,5.17,1323.64,1323.63,19.39]
["binance-futures","BNBUSDT",1759883118007,1.75,1323.64,1323.63,20.39]
["binance-futures","BNBUSDT",1759883118045,1.78,1323.64,1323.63,20.41]
["binance-futures","BNBUSDT",1759883118110,4.66,1323.64,1323.63,18.4]
["binance-futures","BNBUSDT",1759883118164,4.68,1323.64,1323.63,18.4]
["binance-futures","BNBUSDT",1759883118219,13.46,1323.64,1323.63,6.9]
["binance-futures","BNBUSDT",1759883118266,13.15,1323.64,1323.63,1.6]
["binance-futures","BNBUSDT",1759883118322,13.28,1323.64,1323.63,0.05]
["binance-futures","BNBUSDT",1759883118372,13.3,1323.64,1323.63,0.05]
["binance-futures","BNBUSDT",1759883118425,13.35,1323.64,1323.63,0.41]
["binance-futures","BNBUSDT",1759883118479,23.71,1323.63,1323.62,10.91]
["binance-futures","BNBUSDT",1759883118528,13.7,1323.63,1323.62,13.92]
["binance-futures","BNBUSDT",1759883118582,2.94,1323.63,1323.62,20.59]
["binance-futures","BNBUSDT",1759883118633,2.96,1323.63,1323.62,21.59]
["binance-futures","BNBUSDT",1759883118687,1.58,1323.64,1323.63,50.28]
["binance-futures","BNBUSDT",1759883118740,1.62,1323.64,1323.63,51.3]
["binance-futures","BNBUSDT",1759883118786,1.68,1323.64,1323.63,51.32]
["binance-futures","BNBUSDT",1759883118910,1.5,1323.64,1323.63,47.09]
["binance-futures","BNBUSDT",1759883118961,10.53,1323.7,1323.69,22.92]
["binance-futures","BNBUSDT",1759883119057,10.55,1323.7,1323.69,22.94]
["binance-futures","BNBUSDT",1759883119167,10.54,1323.7,1323.69,21.42]
["binance-futures","BNBUSDT",1759883119217,10.5,1323.7,1323.69,22.94]
["binance-futures","BNBUSDT",1759883119279,12.04,1323.7,1323.69,13.7]
["binance-futures","BNBUSDT",1759883119335,9.19,1323.8,1323.79,20.11]
["binance-futures","BNBUSDT",1759883119385,0.1,1323.84,1323.83,8.6]
["binance-futures","BNBUSDT",1759883119437,0.03,1323.84,1323.83,12.56]
["binance-futures","BNBUSDT",1759883119485,19.34,1323.89,1323.88,9.08]
["binance-futures","BNBUSDT",1759883119539,19.76,1323.89,1323.88,10.4]
["binance-futures","BNBUSDT",1759883119683,19.55,1323.89,1323.88,10.4]
["binance-futures","BNBUSDT",1759883119738,19.55,1323.89,1323.88,10.42]
["binance-futures","BNBUSDT",1759883119854,21.09,1323.89,1323.88,8.88]
["binance-futures","BNBUSDT",1759883119901,21.1,1323.89,1323.88,8.88]
["binance-futures","BNBUSDT",1759883119942,21.11,1323.89,1323.88,8.95]
["binance-futures","BNBUSDT",1759883120001,24.19,1323.89,1323.88,8.95]
["binance-futures","BNBUSDT",1759883120061,24.21,1323.89,1323.88,9.11]
["binance-futures","BNBUSDT",1759883120111,26.99,1323.89,1323.88,2.33]
["binance-futures","BNBUSDT",1759883120163,27.01,1323.89,1323.88,0.69]
["binance-futures","BNBUSDT",1759883120272,24.44,1323.73,1323.72,0.01]
["binance-futures","BNBUSDT",1759883120323,7.52,1323.67,1323.64,0.02]
["binance-futures","BNBUSDT",1759883120374,25.93,1323.67,1323.66,0.69]
["binance-futures","BNBUSDT",1759883120425,8.07,1323.64,1323.63,14.8]
["binance-futures","BNBUSDT",1759883120472,8.01,1323.64,1323.63,17.43]
["binance-futures","BNBUSDT",1759883120526,0.1,1324.26,1324.23,1.37]
["binance-futures","BNBUSDT",1759883120579,4.47,1324.21,1324.2,4.33]
["binance-futures","BNBUSDT",1759883120632,4.47,1324.21,1324.2,4.35]
["binance-futures","BNBUSDT",1759883120683,4.52,1324.21,1324.2,4.37]
["binance-futures","BNBUSDT",1759883120890,2.91,1323.87,1323.86,26.98]
["binance-futures","BNBUSDT",1759883120938,3.84,1323.87,1323.86,13.14]
["binance-futures","BNBUSDT",1759883120992,3.86,1323.87,1323.86,10.29]
["binance-futures","BNBUSDT",1759883121042,4.03,1323.87,1323.86,16.2]
["binance-futures","BNBUSDT",1759883121145,3.4,1323.87,1323.86,16.2]
["binance-futures","BNBUSDT",1759883121201,1.02,1323.97,1323.96,30.62]
["binance-futures","BNBUSDT",1759883121254,5.16,1323.97,1323.96,20.28]
["binance-futures","BNBUSDT",1759883121303,10.34,1323.97,1323.96,12.29]
["binance-futures","BNBUSDT",1759883121358,8.74,1323.97,1323.96,12.29]
["binance-futures","BNBUSDT",1759883121409,6.28,1323.97,1323.96,13.75]
["binance-futures","BNBUSDT",1759883121512,8.9,1323.97,1323.96,13.77]
["binance-futures","BNBUSDT",1759883121566,26.99,1323.96,1323.95,0.03]
["binance-futures","BNBUSDT",1759883121617,25.9,1323.94,1323.93,0.01]
["binance-futures","BNBUSDT",1759883121721,25.92,1323.94,1323.93,0.01]
["binance-futures","BNBUSDT",1759883121932,4.67,1323.94,1323.93,5.82]
["binance-futures","BNBUSDT",1759883121988,6.21,1323.94,1323.93,4.32]
["binance-futures","BNBUSDT",1759883122039,6.2,1323.94,1323.93,4.34]
["binance-futures","BNBUSDT",1759883122209,8.82,1323.94,1323.93,4.34]
["binance-futures","BNBUSDT",1759883122361,8.83,1323.94,1323.93,4.04]
["binance-futures","BNBUSDT",1759883122418,6.21,1323.94,1323.93,4.34]
["binance-futures","BNBUSDT",1759883122474,6.19,1323.94,1323.93,4.36]
["binance-futures","BNBUSDT",1759883122523,4.28,1323.94,1323.93,13.11]
["binance-futures","BNBUSDT",1759883122572,4.33,1323.94,1323.93,13.11]
["binance-futures","BNBUSDT",1759883122686,4.33,1323.94,1323.93,12.32]
["binance-futures","BNBUSDT",1759883122738,4.34,1323.94,1323.93,12.32]
["binance-futures","BNBUSDT",1759883122901,27.25,1323.83,1323.82,7.46]
["binance-futures","BNBUSDT",1759883122951,30.31,1323.83,1323.82,6.87]
["binance-futures","BNBUSDT",1759883123051,36.01,1323.83,1323.82,6.87]
["binance-futures","BNBUSDT",1759883123108,36.01,1323.83,1323.82,6.84]
["binance-futures","BNBUSDT",1759883123248,36.02,1323.83,1323.82,6.84]
["binance-futures","BNBUSDT",1759883123373,35.97,1323.83,1323.82,6.84]
["binance-futures","BNBUSDT",1759883123421,35.93,1323.83,1323.82,6.85]
["binance-futures","BNBUSDT",1759883123621,33.11,1323.83,1323.82,6.87]
["binance-futures","BNBUSDT",1759883123673,18.38,1323.66,1323.65,0.4]
["binance-futures","BNBUSDT",1759883123723,18.39,1323.66,1323.65,0.03]
["binance-futures","BNBUSDT",1759883123826,3.0,1323.56,1323.55,14.94]
["binance-futures","BNBUSDT",1759883123871,3.02,1323.56,1323.55,15.98]
["binance-futures","BNBUSDT",1759883123923,3.02,1323.56,1323.55,15.76]
["binance-futures","BNBUSDT",1759883124033,7.15,1323.56,1323.55,12.69]
["binance-futures","BNBUSDT",1759883124085,7.17,1323.56,1323.55,14.23]
["binance-futures","BNBUSDT",1759883124136,7.17,1323.56,1323.55,13.7]
["binance-futures","BNBUSDT",1759883124241,8.55,1323.56,1323.55,13.7]
["binance-futures","BNBUSDT",1759883124344,8.68,1323.56,1323.55,13.7]
["binance-futures","BNBUSDT",1759883124455,9.19,1323.56,1323.55,13.7]
["binance-futures","BNBUSDT",1759883124510,10.44,1323.56,1323.55,13.7]
["binance-futures","BNBUSDT",1759883124592,10.42,1323.56,1323.55,13.52]
["binance-futures","BNBUSDT",1759883124815,10.42,1323.56,1323.55,13.42]
["binance-futures","BNBUSDT",1759883124871,11.96,1323.56,1323.55,8.82]
["binance-futures","BNBUSDT",1759883124922,10.44,1323.56,1323.55,10.23]
["binance-futures","BNBUSDT",1759883124986,10.42,1323.56,1323.55,11.59]
["binance-futures","BNBUSDT",1759883125038,10.44,1323.56,1323.55,11.77]
["binance-futures","BNBUSDT",1759883125089,14.79,1323.56,1323.55,1.78]
["binance-futures","BNBUSDT",1759883125140,20.74,1323.56,1323.55,1.78]
["binance-futures","BNBUSDT",1759883125190,14.78,1323.56,1323.55,1.76]
["binance-futures","BNBUSDT",1759883125233,14.8,1323.56,1323.55,1.78]
["binance-futures","BNBUSDT",1759883125294,14.75,1323.56,1323.55,1.78]
["binance-futures","BNBUSDT",1759883125341,14.76,1323.56,1323.55,1.78]
["binance-futures","BNBUSDT",1759883125449,14.7,1323.56,1323.55,1.78]
["binance-futures","BNBUSDT",1759883125502,14.71,1323.56,1323.55,1.78]
["binance-futures","BNBUSDT",1759883125550,14.76,1323.56,1323.55,2.13]
["binance-futures","BNBUSDT",1759883125715,17.02,1323.51,1323.5,2.65]
["binance-futures","BNBUSDT",1759883125768,17.81,1323.51,1323.5,2.67]
["binance-futures","BNBUSDT",1759883125822,20.38,1323.51,1323.5,2.67]
["binance-futures","BNBUSDT",1759883125869,20.49,1323.51,1323.5,2.67]
["binance-futures","BNBUSDT",1759883125915,20.95,1323.51,1323.5,2.67]
["binance-futures","BNBUSDT",1759883125977,22.47,1323.51,1323.5,2.69]
["binance-futures","BNBUSDT",1759883126033,22.93,1323.51,1323.5,2.69]
["binance-futures","BNBUSDT",1759883126134,18.0,1323.43,1323.41,2.94]
["binance-futures","BNBUSDT",1759883126188,18.78,1323.43,1323.42,2.35]
["binance-futures","BNBUSDT",1759883126292,18.78,1323.43,1323.42,2.55]
["binance-futures","BNBUSDT",1759883126384,14.12,1323.43,1323.42,4.07]
["binance-futures","BNBUSDT",1759883126447,4.89,1323.43,1323.42,20.82]
["binance-futures","BNBUSDT",1759883126502,4.94,1323.43,1323.42,21.64]
["binance-futures","BNBUSDT",1759883126549,5.44,1323.43,1323.42,21.71]
["binance-futures","BNBUSDT",1759883126605,5.2,1323.43,1323.42,21.71]
["binance-futures","BNBUSDT",1759883126657,3.34,1323.6,1323.59,23.36]
["binance-futures","BNBUSDT",1759883126709,3.36,1323.6,1323.59,24.38]
["binance-futures","BNBUSDT",1759883126812,3.36,1323.6,1323.59,24.02]
["binance-futures","BNBUSDT",1759883126863,12.24,1323.6,1323.59,15.53]
["binance-futures","BNBUSDT",1759883127308,23.0,1323.52,1323.51,0.99]
["binance-futures","BNBUSDT",1759883127354,20.98,1323.52,1323.51,5.83]
["binance-futures","BNBUSDT",1759883127413,21.0,1323.52,1323.51,5.85]
["binance-futures","BNBUSDT",1759883127520,20.92,1323.52,1323.51,5.85]
["binance-futures","BNBUSDT",1759883127572,21.2,1323.52,1323.51,10.01]
["binance-futures","BNBUSDT",1759883127931,21.18,1323.52,1323.51,10.01]
["binance-futures","BNBUSDT",1759883127989,21.17,1323.52,1323.51,10.01]
["binance-futures","BNBUSDT",1759883128113,21.19,1323.52,1323.51,9.04]
["binance-futures","BNBUSDT",1759883128168,21.19,1323.52,1323.51,8.93]
["binance-futures","BNBUSDT",1759883128219,21.19,1323.52,1323.51,9.91]
["binance-futures","BNBUSDT",1759883128324,21.19,1323.52,1323.51,5.21]
["binance-futures","BNBUSDT",1759883128376,21.19,1323.52,1323.51,9.9]
["binance-futures","BNBUSDT",1759883128481,21.19,1323.52,1323.51,10.07]
["binance-futures","BNBUSDT",1759883128529,21.19,1323.52,1323.51,7.52]
["binance-futures","BNBUSDT",1759883128656,22.93,1323.47,1323.46,0.02]
["binance-futures","BNBUSDT",1759883128706,21.21,1323.47,1323.46,1.02]
["binance-futures","BNBUSDT",1759883128811,27.1,1323.43,1323.42,1.68]
["binance-futures","BNBUSDT",1759883128863,25.61,1323.43,1323.42,2.68]
["binance-futures","BNBUSDT",1759883128913,8.18,1323.43,1323.42,3.22]
["binance-futures","BNBUSDT",1759883128969,9.64,1323.43,1323.42,1.68]
["binance-futures","BNBUSDT",1759883129022,9.64,1323.43,1323.42,1.7]
["binance-futures","BNBUSDT",1759883129073,4.79,1323.43,1323.42,12.98]
["binance-futures","BNBUSDT",1759883129116,4.79,1323.43,1323.42,14.0]
["binance-futures","BNBUSDT",1759883129172,0.51,1323.43,1323.42,16.91]
["binance-futures","BNBUSDT",1759883129226,10.11,1323.46,1323.45,28.4]
["binance-futures","BNBUSDT",1759883129284,10.13,1323.46,1323.45,9.28]
["binance-futures","BNBUSDT",1759883129332,10.13,1323.46,1323.45,10.3]
["binance-futures","BNBUSDT",1759883129537,10.13,1323.46,1323.45,10.31]
["binance-futures","BNBUSDT",1759883129604,14.28,1323.46,1323.45,3.62]
["binance-futures","BNBUSDT",1759883129711,34.23,1323.44,1323.43,0.01]
["binance-futures","BNBUSDT",1759883129762,34.26,1323.44,1323.43,0.01]
["binance-futures","BNBUSDT",1759883129813,31.14,1323.34,1323.33,2.83]
["binance-futures","BNBUSDT",1759883129862,28.81,1323.34,1323.33,2.33]
["binance-futures","BNBUSDT",1759883129917,28.81,1323.34,1323.33,0.07]
["binance-futures","BNBUSDT",1759883129969,28.81,1323.34,1323.33,0.32]
["binance-futures","BNBUSDT",1759883130021,31.55,1323.34,1323.33,0.32]
["binance-futures","BNBUSDT",1759883130072,31.48,1323.34,1323.33,0.32]
["binance-futures","BNBUSDT",1759883130177,31.53,1323.34,1323.33,0.38]
["binance-futures","BNBUSDT",1759883130272,31.54,1323.34,1323.33,0.37]
["binance-futures","BNBUSDT",1759883130332,41.35,1323.32,1323.31,1.19]
["binance-futures","BNBUSDT",1759883130384,41.38,1323.32,1323.31,2.07]
["binance-futures","BNBUSDT",1759883130491,4.29,1323.3,1323.24,0.02]
["binance-futures","BNBUSDT",1759883130542,22.86,1323.25,1323.24,0.01]
["binance-futures","BNBUSDT",1759883130593,22.89,1323.25,1323.24,0.63]
["binance-futures","BNBUSDT",1759883130634,25.51,1323.25,1323.24,0.01]
["binance-futures","BNBUSDT",1759883130693,7.06,1323.25,1323.24,15.26]
["binance-futures","BNBUSDT",1759883130748,7.09,1323.25,1323.24,14.17]
["binance-futures","BNBUSDT",1759883130801,15.91,1323.28,1323.27,3.26]
["binance-futures","BNBUSDT",1759883130852,18.02,1323.28,1323.27,3.29]
["binance-futures","BNBUSDT",1759883130903,22.23,1323.28,1323.27,2.31]
["binance-futures","BNBUSDT",1759883130950,22.23,1323.28,1323.27,1.98]
["binance-futures","BNBUSDT",1759883131002,24.64,1323.28,1323.27,0.03]
["binance-futures","BNBUSDT",1759883131055,35.45,1323.26,1323.25,0.96]
["binance-futures","BNBUSDT",1759883131108,35.45,1323.26,1323.25,0.98]
["binance-futures","BNBUSDT",1759883131160,35.47,1323.26,1323.25,0.78]
["binance-futures","BNBUSDT",1759883131319,40.54,1323.25,1323.24,2.04]
["binance-futures","BNBUSDT",1759883131425,40.54,1323.25,1323.24,1.03]
["binance-futures","BNBUSDT",1759883131474,40.56,1323.25,1323.24,1.05]
["binance-futures","BNBUSDT",1759883131533,41.53,1323.25,1323.24,1.41]
["binance-futures","BNBUSDT",1759883131647,41.8,1323.25,1323.24,1.42]
["binance-futures","BNBUSDT",1759883131702,41.74,1323.25,1323.24,1.42]
["binance-futures","BNBUSDT",1759883131747,39.55,1323.25,1323.24,1.42]
["binance-futures","BNBUSDT",1759883131951,22.16,1323.25,1323.24,8.23]
["binance-futures","BNBUSDT",1759883131999,23.68,1323.25,1323.24,9.2]
["binance-futures","BNBUSDT",1759883132109,23.85,1323.25,1323.24,9.24]
["binance-futures","BNBUSDT",1759883132163,23.91,1323.25,1323.24,9.24]
["binance-futures","BNBUSDT",1759883132311,23.91,1323.25,1323.24,4.81]
["binance-futures","BNBUSDT",1759883132530,23.91,1323.25,1323.24,4.83]
["binance-futures","BNBUSDT",1759883132561,23.91,1323.25,1323.24,4.8]
["binance-futures","BNBUSDT",1759883132632,21.54,1323.25,1323.24,8.22]
["binance-futures","BNBUSDT",1759883132741,21.54,1323.25,1323.24,13.28]
["binance-futures","BNBUSDT",1759883132903,17.42,1323.25,1323.24,13.26]
["binance-futures","BNBUSDT",1759883132981,17.42,1323.25,1323.24,8.86]
["binance-futures","BNBUSDT",1759883133033,17.42,1323.25,1323.24,9.87]
["binance-futures","BNBUSDT",1759883133084,12.84,1323.25,1323.24,9.89]
["binance-futures","BNBUSDT",1759883133244,12.81,1323.25,1323.24,9.89]
["binance-futures","BNBUSDT",1759883133296,12.81,1323.25,1323.24,9.77]
["binance-futures","BNBUSDT",1759883133323,12.84,1323.25,1323.24,9.65]
["binance-futures","BNBUSDT",1759883133512,13.01,1323.25,1323.24,9.65]
["binance-futures","BNBUSDT",1759883133629,12.84,1323.25,1323.24,10.74]
["binance-futures","BNBUSDT",1759883133759,12.8,1323.25,1323.24,10.8]
["binance-futures","BNBUSDT",1759883133871,11.28,1323.25,1323.24,17.15]
["binance-futures","BNBUSDT",1759883133923,11.28,1323.25,1323.24,18.65]
["binance-futures","BNBUSDT",1759883134081,10.78,1323.25,1323.24,18.67]
["binance-futures","BNBUSDT",1759883134205,2.52,1323.35,1323.32,12.74]
["binance-futures","BNBUSDT",1759883134256,3.65,1323.4,1323.39,9.86]
["binance-futures","BNBUSDT",1759883134307,3.67,1323.4,1323.39,12.39]
["binance-futures","BNBUSDT",1759883134359,3.66,1323.4,1323.39,13.03]
["binance-futures","BNBUSDT",1759883134519,3.65,1323.4,1323.39,13.31]
["binance-futures","BNBUSDT",1759883134572,3.67,1323.4,1323.39,15.92]
["binance-futures","BNBUSDT",1759883134623,3.67,1323.4,1323.39,16.07]
["binance-futures","BNBUSDT",1759883134733,3.67,1323.4,1323.39,17.96]
["binance-futures","BNBUSDT",1759883134832,3.49,1323.4,1323.39,22.02]
["binance-futures","BNBUSDT",1759883134938,3.5,1323.4,1323.39,22.08]
["binance-futures","BNBUSDT",1759883134989,3.5,1323.4,1323.39,22.14]
["binance-futures","BNBUSDT",1759883135040,0.13,1323.4,1323.39,29.88]
["binance-futures","BNBUSDT",1759883135095,0.13,1323.4,1323.39,29.86]
["binance-futures","BNBUSDT",1759883135142,0.13,1323.4,1323.39,25.13]
["binance-futures","BNBUSDT",1759883135251,0.13,1323.4,1323.39,30.01]
["binance-futures","BNBUSDT",1759883135307,0.13,1323.4,1323.39,25.57]
["binance-futures","BNBUSDT",1759883135515,14.8,1323.49,1323.48,6.98]
["binance-futures","BNBUSDT",1759883135620,14.82,1323.49,1323.48,8.12]
["binance-futures","BNBUSDT",1759883135721,14.8,1323.49,1323.48,10.17]
["binance-futures","BNBUSDT",1759883135775,14.81,1323.49,1323.48,10.17]
["binance-futures","BNBUSDT",1759883135832,14.74,1323.49,1323.48,10.17]
["binance-futures","BNBUSDT",1759883135872,14.76,1323.49,1323.48,10.83]
["binance-futures","BNBUSDT",1759883135925,14.76,1323.49,1323.48,14.85]
["binance-futures","BNBUSDT",1759883136065,14.76,1323.49,1323.48,14.83]
["binance-futures","BNBUSDT",1759883136173,14.76,1323.49,1323.48,15.03]
["binance-futures","BNBUSDT",1759883136676,15.12,1323.49,1323.48,18.42]
["binance-futures","BNBUSDT",1759883136863,19.41,1323.49,1323.48,13.3]
["binance-futures","BNBUSDT",1759883136971,11.99,1323.49,1323.48,11.79]
["binance-futures","BNBUSDT",1759883137131,26.56,1323.4,1323.39,3.61]
["binance-futures","BNBUSDT",1759883137186,29.53,1323.4,1323.39,3.63]
["binance-futures","BNBUSDT",1759883137240,29.43,1323.4,1323.39,3.48]
["binance-futures","BNBUSDT",1759883137347,29.43,1323.4,1323.39,3.23]
["binance-futures","BNBUSDT",1759883137383,29.63,1323.4,1323.39,3.23]
["binance-futures","BNBUSDT",1759883137510,29.65,1323.4,1323.39,3.53]
["binance-futures","BNBUSDT",1759883137672,29.65,1323.4,1323.39,3.51]
["binance-futures","BNBUSDT",1759883137782,3.58,1323.4,1323.39,16.0]
["binance-futures","BNBUSDT",1759883137833,0.28,1323.4,1323.39,23.76]
["binance-futures","BNBUSDT",1759883137885,0.23,1323.4,1323.39,23.76]
["binance-futures","BNBUSDT",1759883137936,7.12,1323.6,1323.58,3.89]
["binance-futures","BNBUSDT",1759883137987,13.1,1323.59,1323.58,4.19]
["binance-futures","BNBUSDT",1759883138038,13.1,1323.59,1323.58,4.21]
["binance-futures","BNBUSDT",1759883138090,13.12,1323.59,1323.58,4.21]
["binance-futures","BNBUSDT",1759883138141,13.12,1323.59,1323.58,4.2]
["binance-futures","BNBUSDT",1759883138176,13.88,1323.59,1323.58,4.35]
["binance-futures","BNBUSDT",1759883138353,4.4,1323.59,1323.58,20.51]
["binance-futures","BNBUSDT",1759883138403,4.36,1323.59,1323.58,21.51]
["binance-futures","BNBUSDT",1759883138451,4.36,1323.59,1323.58,21.39]
["binance-futures","BNBUSDT",1759883138508,4.41,1323.59,1323.58,21.41]
["binance-futures","BNBUSDT",1759883138561,4.43,1323.59,1323.58,15.15]
["binance-futures","BNBUSDT",1759883138615,17.61,1323.73,1323.72,14.08]
["binance-futures","BNBUSDT",1759883138665,9.78,1323.73,1323.72,14.08]
["binance-futures","BNBUSDT",1759883138718,9.8,1323.73,1323.72,15.54]
["binance-futures","BNBUSDT",1759883138771,10.77,1323.62,1323.61,9.07]
["binance-futures","BNBUSDT",1759883138822,10.79,1323.62,1323.61,9.03]
["binance-futures","BNBUSDT",1759883138873,9.91,1323.62,1323.61,12.1]
["binance-futures","BNBUSDT",1759883138920,9.91,1323.62,1323.61,12.0]
["binance-futures","BNBUSDT",1759883138972,9.91,1323.62,1323.61,14.32]
["binance-futures","BNBUSDT",1759883139028,9.91,1323.62,1323.61,16.0]
["binance-futures","BNBUSDT",1759883139144,6.63,1323.62,1323.61,16.02]
["binance-futures","BNBUSDT",1759883139261,6.09,1323.73,1323.72,29.84]
["binance-futures","BNBUSDT",1759883139312,16.48,1323.73,1323.72,0.34]
["binance-futures","BNBUSDT",1759883139350,27.28,1323.71,1323.7,3.56]
["binance-futures","BNBUSDT",1759883139415,28.82,1323.71,1323.7,3.58]
["binance-futures","BNBUSDT",1759883139518,28.83,1323.71,1323.7,3.58]
["binance-futures","BNBUSDT",1759883139565,34.55,1323.71,1323.7,3.58]
["binance-futures","BNBUSDT",1759883139780,35.57,1323.71,1323.7,3.6]
["binance-futures","BNBUSDT",1759883139888,35.57,1323.71,1323.7,4.98]
["binance-futures","BNBUSDT",1759883139939,32.07,1323.71,1323.7,4.99]
["binance-futures","BNBUSDT",1759883139988,40.63,1323.61,1323.6,0.02]
["binance-futures","BNBUSDT",1759883140093,24.94,1323.41,1323.4,2.31]
["binance-futures","BNBUSDT",1759883140145,24.99,1323.41,1323.4,2.59]
["binance-futures","BNBUSDT",1759883140196,28.78,1323.41,1323.4,2.59]
["binance-futures","BNBUSDT",1759883140248,20.59,1323.34,1323.33,1.53]
["binance-futures","BNBUSDT",1759883140296,22.17,1323.34,1323.33,0.13]
["binance-futures","BNBUSDT",1759883140350,23.71,1323.34,1323.33,0.15]
["binance-futures","BNBUSDT",1759883140401,31.06,1323.33,1323.32,0.03]
["binance-futures","BNBUSDT",1759883140449,31.07,1323.33,1323.32,0.03]
["binance-futures","BNBUSDT",1759883140504,34.49,1323.33,1323.32,0.03]
["binance-futures","BNBUSDT",1759883140552,34.49,1323.33,1323.32,0.2]
["binance-futures","BNBUSDT",1759883140609,34.49,1323.33,1323.32,0.22]
["binance-futures","BNBUSDT",1759883140708,33.33,1323.33,1323.32,0.22]
["binance-futures","BNBUSDT",1759883140765,34.95,1323.33,1323.32,0.24]
["binance-futures","BNBUSDT",1759883140920,34.95,1323.33,1323.32,0.22]
["binance-futures","BNBUSDT",1759883140974,34.95,1323.33,1323.32,0.24]
["binance-futures","BNBUSDT",1759883141255,1.64,1323.33,1323.32,16.68]
["binance-futures","BNBUSDT",1759883141306,4.3,1323.4,1323.39,16.41]
["binance-futures","BNBUSDT",1759883141357,10.19,1323.4,1323.39,2.17]
["binance-futures","BNBUSDT",1759883141408,10.18,1323.4,1323.39,1.6]
["binance-futures","BNBUSDT",1759883141453,10.2,1323.4,1323.39,1.62]
["binance-futures","BNBUSDT",1759883141608,10.2,1323.4,1323.39,1.63]
["binance-futures","BNBUSDT",1759883141672,22.85,1323.37,1323.36,0.01]
["binance-futures","BNBUSDT",1759883141725,10.31,1323.29,1323.28,12.73]
["binance-futures","BNBUSDT",1759883141774,3.46,1323.29,1323.28,12.75]
["binance-futures","BNBUSDT",1759883141827,4.41,1323.29,1323.28,14.27]
["binance-futures","BNBUSDT",1759883141878,8.7,1323.29,1323.28,10.01]
["binance-futures","BNBUSDT",1759883141922,8.7,1323.29,1323.28,8.29]
["binance-futures","BNBUSDT",1759883142062,8.69,1323.29,1323.28,8.29]
["binance-futures","BNBUSDT",1759883142105,8.71,1323.29,1323.28,8.6]
["binance-futures","BNBUSDT",1759883142172,8.71,1323.29,1323.28,12.98]
["binance-futures","BNBUSDT",1759883142226,4.42,1323.29,1323.28,12.98]
["binance-futures","BNBUSDT",1759883142280,4.42,1323.29,1323.28,14.48]
["binance-futures","BNBUSDT",1759883142340,4.74,1323.29,1323.28,10.37]
["binance-futures","BNBUSDT",1759883142392,4.74,1323.29,1323.28,10.56]
["binance-futures","BNBUSDT",1759883142441,4.74,1323.29,1323.28,15.29]
["binance-futures","BNBUSDT",1759883142516,0.05,1323.41,1323.39,34.69]
["binance-futures","BNBUSDT",1759883142564,0.01,1323.45,1323.44,34.34]
["binance-futures","BNBUSDT",1759883142619,15.07,1323.46,1323.45,21.72]
["binance-futures","BNBUSDT",1759883142664,15.07,1323.46,1323.45,12.36]
["binance-futures","BNBUSDT",1759883142722,15.07,1323.46,1323.45,11.65]
["binance-futures","BNBUSDT",1759883142777,16.59,1323.46,1323.45,9.79]
["binance-futures","BNBUSDT",1759883142818,18.76,1323.46,1323.45,9.79]
["binance-futures","BNBUSDT",1759883142874,18.76,1323.46,1323.45,10.59]
["binance-futures","BNBUSDT",1759883143035,18.76,1323.46,1323.45,12.11]
["binance-futures","BNBUSDT",1759883143082,18.78,1323.46,1323.45,12.13]
["binance-futures","BNBUSDT",1759883143286,18.68,1323.46,1323.45,12.06]
["binance-futures","BNBUSDT",1759883143331,18.85,1323.46,1323.45,12.06]
["binance-futures","BNBUSDT",1759883143386,18.84,1323.46,1323.45,11.68]
["binance-futures","BNBUSDT",1759883143447,18.87,1323.46,1323.45,10.18]
["binance-futures","BNBUSDT",1759883143514,18.87,1323.46,1323.45,11.81]
["binance-futures","BNBUSDT",1759883143664,19.29,1323.46,1323.45,11.83]
["binance-futures","BNBUSDT",1759883143722,19.31,1323.46,1323.45,10.31]
["binance-futures","BNBUSDT",1759883143758,20.81,1323.46,1323.45,7.7]
["binance-futures","BNBUSDT",1759883143881,20.83,1323.46,1323.45,7.71]
["binance-futures","BNBUSDT",1759883143919,20.83,1323.46,1323.45,7.72]
["binance-futures","BNBUSDT",1759883144010,20.85,1323.46,1323.45,7.72]
["binance-futures","BNBUSDT",1759883144152,20.86,1323.46,1323.45,7.72]
["binance-futures","BNBUSDT",1759883144204,19.34,1323.46,1323.45,7.72]
["binance-futures","BNBUSDT",1759883144237,19.32,1323.46,1323.45,7.72]
["binance-futures","BNBUSDT",1759883144307,19.34,1323.46,1323.45,9.22]
["binance-futures","BNBUSDT",1759883144416,19.34,1323.46,1323.45,6.72]
["binance-futures","BNBUSDT",1759883144452,20.84,1323.46,1323.45,6.72]
["binance-futures","BNBUSDT",1759883144526,20.86,1323.46,1323.45,7.4]
["binance-futures","BNBUSDT",1759883144634,19.34,1323.46,1323.45,6.72]
["binance-futures","BNBUSDT",1759883144689,18.77,1323.46,1323.45,10.69]
["binance-futures","BNBUSDT",1759883144731,18.77,1323.46,1323.45,11.68]
["binance-futures","BNBUSDT",1759883144897,4.18,1323.58,1323.57,20.62]
["binance-futures","BNBUSDT",1759883144946,4.18,1323.58,1323.57,20.9]
["binance-futures","BNBUSDT",1759883145001,4.18,1323.58,1323.57,23.87]
["binance-futures","BNBUSDT",1759883145050,7.29,1323.66,1323.65,20.13]
["binance-futures","BNBUSDT",1759883145103,7.32,1323.66,1323.65,20.13]
["binance-futures","BNBUSDT",1759883145157,7.42,1323.66,1323.65,20.15]
["binance-futures","BNBUSDT",1759883145264,3.01,1323.66,1323.65,22.85]
["binance-futures","BNBUSDT",1759883145309,3.01,1323.66,1323.65,22.83]
["binance-futures","BNBUSDT",1759883145368,3.03,1323.66,1323.65,22.8]
["binance-futures","BNBUSDT",1759883145418,3.05,1323.66,1323.65,22.99]
["binance-futures","BNBUSDT",1759883145472,3.05,1323.66,1323.65,23.24]
["binance-futures","BNBUSDT",1759883145511,3.05,1323.66,1323.65,23.14]
["binance-futures","BNBUSDT",1759883145626,0.15,1323.66,1323.65,23.14]
["binance-futures","BNBUSDT",1759883145680,0.01,1323.7,1323.69,34.07]
["binance-futures","BNBUSDT",1759883145733,6.09,1323.73,1323.72,29.79]
["binance-futures","BNBUSDT",1759883145777,6.11,1323.73,1323.72,29.87]
["binance-futures","BNBUSDT",1759883145893,6.11,1323.73,1323.72,31.03]
["binance-futures","BNBUSDT",1759883145939,3.5,1323.73,1323.72,31.27]
["binance-futures","BNBUSDT",1759883146034,3.52,1323.73,1323.72,31.42]
["binance-futures","BNBUSDT",1759883146147,3.53,1323.73,1323.72,31.42]
["binance-futures","BNBUSDT",1759883146208,3.54,1323.73,1323.72,31.42]
["binance-futures","BNBUSDT",1759883146301,3.54,1323.73,1323.72,34.33]
["binance-futures","BNBUSDT",1759883146366,3.78,1323.73,1323.72,34.36]
["binance-futures","BNBUSDT",1759883146413,4.64,1323.73,1323.72,34.2]
["binance-futures","BNBUSDT",1759883146469,12.07,1323.73,1323.72,18.73]
["binance-futures","BNBUSDT",1759883146521,15.07,1323.73,1323.72,17.41]
["binance-futures","BNBUSDT",1759883146573,16.84,1323.73,1323.72,10.87]
["binance-futures","BNBUSDT",1759883146614,16.84,1323.73,1323.72,6.67]
["binance-futures","BNBUSDT",1759883146805,7.32,1323.5,1323.49,19.56]
["binance-futures","BNBUSDT",1759883146854,7.34,1323.5,1323.49,19.58]
["binance-futures","BNBUSDT",1759883146908,8.44,1323.5,1323.49,19.58]
["binance-futures","BNBUSDT",1759883146955,17.13,1323.5,1323.49,0.03]
["binance-futures","BNBUSDT",1759883147012,10.87,1323.5,1323.49,0.04]
["binance-futures","BNBUSDT",1759883147172,12.41,1323.5,1323.49,0.21]
["binance-futures","BNBUSDT",1759883147223,18.0,1323.49,1323.48,5.26]
["binance-futures","BNBUSDT",1759883147275,17.42,1323.49,1323.48,2.74]
["binance-futures","BNBUSDT",1759883147382,30.65,1323.37,1323.36,3.52]
["binance-futures","BNBUSDT",1759883147433,17.14,1323.37,1323.36,7.07]
["binance-futures","BNBUSDT",1759883147533,20.05,1323.37,1323.36,7.09]
["binance-futures","BNBUSDT",1759883147747,20.06,1323.37,1323.36,7.05]
["binance-futures","BNBUSDT",1759883147851,32.18,1323.29,1323.28,0.67]
["binance-futures","BNBUSDT",1759883147951,12.34,1323.17,1323.16,7.54]
["binance-futures","BNBUSDT",1759883148000,12.36,1323.17,1323.16,7.56]
["binance-futures","BNBUSDT",1759883148057,12.31,1323.17,1323.16,7.56]
["binance-futures","BNBUSDT",1759883148109,10.8,1323.17,1323.16,7.56]
["binance-futures","BNBUSDT",1759883148152,8.49,1323.17,1323.16,12.15]
["binance-futures","BNBUSDT",1759883148212,10.56,1323.17,1323.16,3.71]
["binance-futures","BNBUSDT",1759883148257,10.58,1323.17,1323.16,4.78]
["binance-futures","BNBUSDT",1759883148313,7.55,1323.17,1323.16,13.65]
["binance-futures","BNBUSDT",1759883148363,7.02,1323.17,1323.16,14.02]
["binance-futures","BNBUSDT",1759883148415,6.96,1323.17,1323.16,8.52]
["binance-futures","BNBUSDT",1759883148451,6.97,1323.17,1323.16,8.57]
["binance-futures","BNBUSDT",1759883148513,6.97,1323.17,1323.16,16.18]
["binance-futures","BNBUSDT",1759883148568,0.01,1323.2,1323.19,28.16]
["binance-futures","BNBUSDT",1759883148622,0.01,1323.2,1323.19,28.2]
["binance-futures","BNBUSDT",1759883148673,0.01,1323.2,1323.19,29.72]
["binance-futures","BNBUSDT",1759883148725,7.32,1323.29,1323.28,17.84]
["binance-futures","BNBUSDT",1759883148783,7.34,1323.29,1323.28,19.03]
["binance-futures","BNBUSDT",1759883148834,7.34,1323.29,1323.28,17.36]
["binance-futures","BNBUSDT",1759883148888,8.86,1323.29,1323.28,13.77]
["binance-futures","BNBUSDT",1759883148940,8.86,1323.29,1323.28,12.77]
["binance-futures","BNBUSDT",1759883149149,9.26,1323.29,1323.28,12.79]
["binance-futures","BNBUSDT",1759883149215,9.24,1323.29,1323.28,4.26]
["binance-futures","BNBUSDT",1759883149265,1.46,1323.29,1323.28,18.58]
["binance-futures","BNBUSDT",1759883149323,1.48,1323.29,1323.28,13.53]
["binance-futures","BNBUSDT",1759883149377,1.48,1323.29,1323.28,7.91]
["binance-futures","BNBUSDT",1759883149427,1.48,1323.29,1323.28,8.38]
["binance-futures","BNBUSDT",1759883149493,1.58,1323.29,1323.28,10.88]
["binance-futures","BNBUSDT",1759883149542,7.41,1323.29,1323.28,8.15]
["binance-futures","BNBUSDT",1759883149695,7.51,1323.29,1323.28,9.13]
["binance-futures","BNBUSDT",1759883150095,8.38,1323.29,1323.28,4.47]
["binance-futures","BNBUSDT",1759883150135,17.01,1323.29,1323.28,1.46]
["binance-futures","BNBUSDT",1759883150197,17.13,1323.29,1323.28,1.46]
["binance-futures","BNBUSDT",1759883150248,17.53,1323.29,1323.28,1.48]
["binance-futures","BNBUSDT",1759883150356,11.83,1323.29,1323.28,1.48]
["binance-futures","BNBUSDT",1759883150460,11.83,1323.29,1323.28,1.49]
["binance-futures","BNBUSDT",1759883150506,11.86,1323.29,1323.28,1.49]
["binance-futures","BNBUSDT",1759883150671,2.7,1323.29,1323.28,13.09]
["binance-futures","BNBUSDT",1759883150719,2.7,1323.29,1323.28,14.09]
["binance-futures","BNBUSDT",1759883150773,14.56,1323.35,1323.34,24.0]
["binance-futures","BNBUSDT",1759883150825,14.58,1323.35,1323.34,14.33]
["binance-futures","BNBUSDT",1759883150879,14.58,1323.35,1323.34,12.81]
["binance-futures","BNBUSDT",1759883150922,16.1,1323.35,1323.34,8.65]
["binance-futures","BNBUSDT",1759883150973,16.1,1323.35,1323.34,5.42]
["binance-futures","BNBUSDT",1759883151142,21.44,1323.35,1323.34,5.41]
["binance-futures","BNBUSDT",1759883151190,21.44,1323.35,1323.34,13.69]
["binance-futures","BNBUSDT",1759883151293,21.48,1323.35,1323.34,13.49]
["binance-futures","BNBUSDT",1759883151343,22.45,1323.35,1323.34,9.18]
["binance-futures","BNBUSDT",1759883151403,22.45,1323.35,1323.34,9.2]
["binance-futures","BNBUSDT",1759883151608,22.37,1323.35,1323.34,9.2]
["binance-futures","BNBUSDT",1759883151663,22.56,1323.35,1323.34,9.35]
["binance-futures","BNBUSDT",1759883151769,45.04,1323.2,1323.19,0.02]
["binance-futures","BNBUSDT",1759883151823,47.36,1323.2,1323.19,0.59]
["binance-futures","BNBUSDT",1759883151876,48.12,1323.2,1323.19,0.59]
["binance-futures","BNBUSDT",1759883151923,48.0,1323.2,1323.19,0.6]
["binance-futures","BNBUSDT",1759883151943,48.0,1323.2,1323.19,0.03]
["binance-futures","BNBUSDT",1759883152136,48.01,1323.2,1323.19,0.03]
["binance-futures","BNBUSDT",1759883152194,48.22,1323.2,1323.19,0.05]
["binance-futures","BNBUSDT",1759883152357,2.01,1323.2,1323.19,10.3]
["binance-futures","BNBUSDT",1759883152409,6.44,1323.22,1323.21,23.96]
["binance-futures","BNBUSDT",1759883152452,5.85,1323.25,1323.24,18.0]
["binance-futures","BNBUSDT",1759883152513,5.87,1323.25,1323.24,18.27]
["binance-futures","BNBUSDT",1759883152566,5.87,1323.25,1323.24,16.77]
["binance-futures","BNBUSDT",1759883152669,18.96,1323.21,1323.2,0.02]
["binance-futures","BNBUSDT",1759883152721,21.91,1323.21,1323.2,0.02]
["binance-futures","BNBUSDT",1759883152774,16.95,1323.21,1323.2,0.02]
["binance-futures","BNBUSDT",1759883152825,18.47,1323.21,1323.2,0.04]
["binance-futures","BNBUSDT",1759883152908,14.84,1323.21,1323.2,4.29]
["binance-futures","BNBUSDT",1759883152981,14.84,1323.21,1323.2,4.31]
["binance-futures","BNBUSDT",1759883153024,14.86,1323.21,1323.2,0.07]
["binance-futures","BNBUSDT",1759883153201,14.8,1323.21,1323.2,0.07]
["binance-futures","BNBUSDT",1759883153309,14.82,1323.21,1323.2,0.07]
["binance-futures","BNBUSDT",1759883153420,15.15,1323.2,1323.19,5.75]
["binance-futures","BNBUSDT",1759883153476,4.86,1323.2,1323.19,15.5]
["binance-futures","BNBUSDT",1759883153526,2.98,1323.21,1323.2,36.51]
["binance-futures","BNBUSDT",1759883153580,3.13,1323.22,1323.21,45.42]
["binance-futures","BNBUSDT",1759883153633,7.19,1323.4,1323.39,8.41]
["binance-futures","BNBUSDT",1759883153681,8.79,1323.4,1323.39,8.02]
["binance-futures","BNBUSDT",1759883153737,8.81,1323.4,1323.39,10.55]
["binance-futures","BNBUSDT",1759883153788,18.92,1323.39,1323.38,2.74]
["binance-futures","BNBUSDT",1759883153840,14.54,1323.39,1323.38,8.41]
["binance-futures","BNBUSDT",1759883153889,14.56,1323.39,1323.38,9.95]
["binance-futures","BNBUSDT",1759883153942,14.56,1323.39,1323.38,13.95]
["binance-futures","BNBUSDT",1759883153992,11.39,1323.39,1323.38,17.27]
["binance-futures","BNBUSDT",1759883154019,11.1,1323.39,1323.38,17.27]
["binance-futures","BNBUSDT",1759883154146,5.63,1323.39,1323.38,18.81]
["binance-futures","BNBUSDT",1759883154253,6.66,1323.39,1323.38,18.81]
["binance-futures","BNBUSDT",1759883154366,1.12,1323.39,1323.38,21.4]
["binance-futures","BNBUSDT",1759883154417,43.57,1323.46,1323.45,27.98]
["binance-futures","BNBUSDT",1759883154472,43.59,1323.46,1323.45,33.52]
["binance-futures","BNBUSDT",1759883154524,43.59,1323.46,1323.45,35.85]
["binance-futures","BNBUSDT",1759883154578,7.23,1323.45,1323.44,0.01]
["binance-futures","BNBUSDT",1759883154628,15.23,1323.41,1323.4,14.28]
["binance-futures","BNBUSDT",1759883154678,5.59,1323.41,1323.4,14.87]
["binance-futures","BNBUSDT",1759883154712,8.91,1323.41,1323.4,17.6]
["binance-futures","BNBUSDT",1759883154790,8.54,1323.41,1323.4,16.6]
["binance-futures","BNBUSDT",1759883154891,8.54,1323.41,1323.4,17.99]
["binance-futures","BNBUSDT",1759883154991,3.82,1323.41,1323.4,18.01]
["binance-futures","BNBUSDT",1759883155052,0.07,1323.41,1323.4,18.03]
["binance-futures","BNBUSDT",1759883155109,0.37,1323.65,1323.59,7.48]
["binance-futures","BNBUSDT",1759883155158,15.2,1323.73,1323.72,6.1]
["binance-futures","BNBUSDT",1759883155209,16.72,1323.73,1323.72,6.03]
["binance-futures","BNBUSDT",1759883155263,9.44,1323.73,1323.72,9.12]
["binance-futures","BNBUSDT",1759883155314,9.45,1323.73,1323.72,10.16]
["binance-futures","BNBUSDT",1759883155360,9.12,1323.73,1323.72,10.2]
["binance-futures","BNBUSDT",1759883155467,8.93,1323.73,1323.72,10.21]
["binance-futures","BNBUSDT",1759883155520,8.95,1323.73,1323.72,10.38]
["binance-futures","BNBUSDT",1759883155573,8.95,1323.73,1323.72,10.36]
["binance-futures","BNBUSDT",1759883155626,8.95,1323.73,1323.72,11.04]
["binance-futures","BNBUSDT",1759883155679,9.32,1323.73,1323.72,9.52]
["binance-futures","BNBUSDT",1759883155730,11.04,1323.73,1323.72,6.7]
["binance-futures","BNBUSDT",1759883155781,11.04,1323.73,1323.72,4.3]
["binance-futures","BNBUSDT",1759883155932,9.5,1323.73,1323.72,8.67]
["binance-futures","BNBUSDT",1759883156032,9.5,1323.73,1323.72,8.64]
["binance-futures","BNBUSDT",1759883156084,9.5,1323.73,1323.72,10.16]
["binance-futures","BNBUSDT",1759883156142,9.5,1323.73,1323.72,10.52]
["binance-futures","BNBUSDT",1759883156234,9.5,1323.73,1323.72,8.83]
["binance-futures","BNBUSDT",1759883156283,8.73,1323.73,1323.72,17.17]
["binance-futures","BNBUSDT",1759883156338,0.87,1323.78,1323.74,22.44]
["binance-futures","BNBUSDT",1759883156386,0.02,1323.84,1323.83,17.35]
["binance-futures","BNBUSDT",1759883156440,4.69,1323.86,1323.85,25.01]
["binance-futures","BNBUSDT",1759883156492,8.99,1323.86,1323.85,8.92]
["binance-futures","BNBUSDT",1759883156536,8.42,1323.86,1323.85,8.94]
["binance-futures","BNBUSDT",1759883156591,2.93,1323.87,1323.86,35.45]
["binance-futures","BNBUSDT",1759883156694,2.95,1323.87,1323.86,30.61]
["binance-futures","BNBUSDT",1759883156742,8.71,1323.87,1323.86,7.39]
["binance-futures","BNBUSDT",1759883156805,7.21,1323.87,1323.86,7.39]
["binance-futures","BNBUSDT",1759883156851,7.21,1323.87,1323.86,8.91]
["binance-futures","BNBUSDT",1759883156911,7.23,1323.87,1323.86,7.43]
["binance-futures","BNBUSDT",1759883156963,8.75,1323.87,1323.86,7.43]
["binance-futures","BNBUSDT",1759883157015,15.35,1323.87,1323.86,0.09]
["binance-futures","BNBUSDT",1759883157059,34.17,1323.85,1323.84,5.52]
["binance-futures","BNBUSDT",1759883157118,37.27,1323.85,1323.84,5.52]
["binance-futures","BNBUSDT",1759883157164,37.29,1323.85,1323.84,5.54]
["binance-futures","BNBUSDT",1759883157275,28.96,1323.85,1323.84,9.26]
["binance-futures","BNBUSDT",1759883157321,25.86,1323.85,1323.84,9.3]
["binance-futures","BNBUSDT",1759883157374,25.88,1323.85,1323.84,12.49]
["binance-futures","BNBUSDT",1759883157432,25.88,1323.85,1323.84,12.47]
["binance-futures","BNBUSDT",1759883157484,29.26,1323.85,1323.84,9.03]
["binance-futures","BNBUSDT",1759883157578,29.71,1323.85,1323.84,9.03]
["binance-futures","BNBUSDT",1759883157744,32.28,1323.85,1323.84,7.04]
["binance-futures","BNBUSDT",1759883157966,24.98,1323.74,1323.73,0.77]
["binance-futures","BNBUSDT",1759883158018,6.14,1323.74,1323.73,9.97]
["binance-futures","BNBUSDT",1759883158072,6.69,1323.74,1323.73,9.32]
["binance-futures","BNBUSDT",1759883158124,6.69,1323.74,1323.73,9.34]
["binance-futures","BNBUSDT",1759883158222,6.69,1323.74,1323.73,11.56]
["binance-futures","BNBUSDT",1759883158537,6.71,1323.74,1323.73,11.62]
["binance-futures","BNBUSDT",1759883158899,6.71,1323.74,1323.73,7.87]
["binance-futures","BNBUSDT",1759883158952,6.71,1323.74,1323.73,9.37]
["binance-futures","BNBUSDT",1759883159072,6.71,1323.74,1323.73,9.24]
["binance-futures","BNBUSDT",1759883159239,8.21,1323.74,1323.73,8.35]
["binance-futures","BNBUSDT",1759883159295,8.21,1323.74,1323.73,8.38]
["binance-futures","BNBUSDT",1759883159332,9.91,1323.74,1323.73,8.38]
["binance-futures","BNBUSDT",1759883159397,9.89,1323.74,1323.73,9.88]
["binance-futures","BNBUSDT",1759883159611,9.92,1323.74,1323.73,9.9]
["binance-futures","BNBUSDT",1759883159671,9.92,1323.74,1323.73,9.77]
["binance-futures","BNBUSDT",1759883159723,9.93,1323.74,1323.73,9.77]
["binance-futures","BNBUSDT",1759883159910,0.64,1323.74,1323.73,13.98]
["binance-futures","BNBUSDT",1759883160018,0.64,1323.74,1323.73,14.05]
["binance-futures","BNBUSDT",1759883160063,0.8,1323.74,1323.73,16.06]
["binance-futures","BNBUSDT",1759883160122,0.06,1323.84,1323.83,13.89]
["binance-futures","BNBUSDT",1759883160171,0.06,1323.84,1323.83,13.82]
["binance-futures","BNBUSDT",1759883160228,12.83,1323.87,1323.86,15.39]
["binance-futures","BNBUSDT",1759883160281,16.79,1323.87,1323.86,8.41]
["binance-futures","BNBUSDT",1759883160332,18.31,1323.87,1323.86,0.06]
["binance-futures","BNBUSDT",1759883160383,34.59,1323.86,1323.85,5.18]
["binance-futures","BNBUSDT",1759883160437,23.54,1323.86,1323.85,5.2]
["binance-futures","BNBUSDT",1759883160494,3.55,1323.84,1323.83,15.6]
["binance-futures","BNBUSDT",1759883160539,3.55,1323.84,1323.83,14.08]
["binance-futures","BNBUSDT",1759883160601,4.94,1323.84,1323.83,14.08]
["binance-futures","BNBUSDT",1759883160653,4.96,1323.84,1323.83,14.08]
["binance-futures","BNBUSDT",1759883160707,4.96,1323.84,1323.83,15.6]
["binance-futures","BNBUSDT",1759883160758,2.47,1323.84,1323.83,12.94]
["binance-futures","BNBUSDT",1759883160808,2.49,1323.84,1323.83,14.44]
["binance-futures","BNBUSDT",1759883160863,23.71,1323.84,1323.83,9.94]
["binance-futures","BNBUSDT",1759883160913,23.71,1323.84,1323.83,5.28]
["binance-futures","BNBUSDT",1759883160964,25.23,1323.84,1323.83,5.28]
["binance-futures","BNBUSDT",1759883161018,28.43,1323.84,1323.83,5.28]
["binance-futures","BNBUSDT",1759883161068,28.43,1323.84,1323.83,5.27]
["binance-futures","BNBUSDT",1759883161174,28.43,1323.84,1323.83,5.14]
["binance-futures","BNBUSDT",1759883161224,28.47,1323.84,1323.83,5.08]
["binance-futures","BNBUSDT",1759883161326,24.2,1323.84,1323.83,5.09]
["binance-futures","BNBUSDT",1759883161381,24.2,1323.84,1323.83,5.35]
["binance-futures","BNBUSDT",1759883161436,21.09,1323.84,1323.83,13.54]
["binance-futures","BNBUSDT",1759883161474,21.09,1323.84,1323.83,12.54]
["binance-futures","BNBUSDT",1759883161528,21.09,1323.84,1323.83,12.67]
["binance-futures","BNBUSDT",1759883161594,21.18,1323.84,1323.83,11.37]
["binance-futures","BNBUSDT",1759883161648,21.18,1323.84,1323.83,9.85]
["binance-futures","BNBUSDT",1759883161701,21.54,1323.84,1323.83,9.88]
["binance-futures","BNBUSDT",1759883161752,21.54,1323.84,1323.83,9.86]
["binance-futures","BNBUSDT",1759883161782,21.54,1323.84,1323.83,9.91]
["binance-futures","BNBUSDT",1759883161857,23.14,1323.83,1323.82,1.03]
["binance-futures","BNBUSDT",1759883161895,38.5,1323.83,1323.82,0.98]
["binance-futures","BNBUSDT",1759883161966,41.72,1323.83,1323.82,0.99]
["binance-futures","BNBUSDT",1759883162020,41.72,1323.83,1323.82,1.0]
["binance-futures","BNBUSDT",1759883162071,43.22,1323.83,1323.82,1.0]
["binance-futures","BNBUSDT",1759883162221,35.83,1323.73,1323.72,0.65]
["binance-futures","BNBUSDT",1759883162277,34.5,1323.73,1323.72,0.66]
["binance-futures","BNBUSDT",1759883162307,30.21,1323.73,1323.72,0.66]
["binance-futures","BNBUSDT",1759883162381,43.3,1323.73,1323.72,0.69]
["binance-futures","BNBUSDT",1759883162477,48.02,1323.73,1323.72,0.69]
["binance-futures","BNBUSDT",1759883162530,50.42,1323.73,1323.72,0.7]
["binance-futures","BNBUSDT",1759883162581,51.9,1323.73,1323.72,0.7]
["binance-futures","BNBUSDT",1759883162697,51.9,1323.73,1323.72,0.69]
["binance-futures","BNBUSDT",1759883162771,51.92,1323.73,1323.72,0.69]
["binance-futures","BNBUSDT",1759883162833,27.04,1323.73,1323.72,9.69]
["binance-futures","BNBUSDT",1759883162890,21.19,1323.73,1323.72,12.84]
["binance-futures","BNBUSDT",1759883162940,20.28,1323.73,1323.72,18.86]
["binance-futures","BNBUSDT",1759883163098,20.28,1323.73,1323.72,14.69]
["binance-futures","BNBUSDT",1759883163149,20.28,1323.73,1323.72,5.96]
["binance-futures","BNBUSDT",1759883163357,20.33,1323.73,1323.72,5.96]
["binance-futures","BNBUSDT",1759883163464,20.52,1323.73,1323.72,5.93]
["binance-futures","BNBUSDT",1759883163513,20.5,1323.73,1323.72,5.96]
["binance-futures","BNBUSDT",1759883163626,20.53,1323.73,1323.72,5.96]
["binance-futures","BNBUSDT",1759883163740,22.07,1323.73,1323.72,4.44]
["binance-futures","BNBUSDT",1759883163791,22.07,1323.73,1323.72,0.15]
["binance-futures","BNBUSDT",1759883163841,19.71,1323.73,1323.72,1.65]
["binance-futures","BNBUSDT",1759883163886,19.16,1323.73,1323.72,8.76]
["binance-futures","BNBUSDT",1759883163935,19.16,1323.73,1323.72,8.7]
["binance-futures","BNBUSDT",1759883164050,19.36,1323.73,1323.72,8.71]
["binance-futures","BNBUSDT",1759883164105,19.37,1323.73,1323.72,8.71]
["binance-futures","BNBUSDT",1759883164150,20.16,1323.73,1323.72,8.53]
["binance-futures","BNBUSDT",1759883164215,20.18,1323.73,1323.72,13.64]
["binance-futures","BNBUSDT",1759883164376,20.59,1323.73,1323.72,13.66]
["binance-futures","BNBUSDT",1759883164413,20.51,1323.73,1323.72,13.68]
["binance-futures","BNBUSDT",1759883164470,20.52,1323.73,1323.72,13.68]
["binance-futures","BNBUSDT",1759883164535,20.52,1323.73,1323.72,13.84]
["binance-futures","BNBUSDT",1759883164584,17.32,1323.73,1323.72,13.84]
["binance-futures","BNBUSDT",1759883164691,17.32,1323.73,1323.72,13.59]
["binance-futures","BNBUSDT",1759883164741,17.32,1323.73,1323.72,4.59]
["binance-futures","BNBUSDT",1759883164791,16.51,1323.73,1323.72,4.56]
["binance-futures","BNBUSDT",1759883164844,19.99,1323.73,1323.72,13.38]
["binance-futures","BNBUSDT",1759883164893,20.01,1323.73,1323.72,13.56]
["binance-futures","BNBUSDT",1759883164947,21.63,1323.73,1323.72,13.56]
["binance-futures","BNBUSDT",1759883165009,23.17,1323.73,1323.72,8.91]
["binance-futures","BNBUSDT",1759883165050,21.65,1323.73,1323.72,10.58]
["binance-futures","BNBUSDT",1759883165174,21.65,1323.73,1323.72,9.98]
["binance-futures","BNBUSDT",1759883165209,23.15,1323.73,1323.72,8.53]
["binance-futures","BNBUSDT",1759883165273,23.17,1323.73,1323.72,7.96]
["binance-futures","BNBUSDT",1759883165349,23.16,1323.73,1323.72,7.85]
["binance-futures","BNBUSDT",1759883165401,21.64,1323.73,1323.72,11.49]
["binance-futures","BNBUSDT",1759883165510,22.4,1323.73,1323.72,11.49]
["binance-futures","BNBUSDT",1759883165539,22.38,1323.73,1323.72,11.47]
["binance-futures","BNBUSDT",1759883165612,22.38,1323.73,1323.72,11.46]
["binance-futures","BNBUSDT",1759883165716,22.4,1323.73,1323.72,9.94]
["binance-futures","BNBUSDT",1759883165833,22.4,1323.73,1323.72,11.44]
["binance-futures","BNBUSDT",1759883166008,22.38,1323.73,1323.72,11.46]
["binance-futures","BNBUSDT",1759883166059,30.97,1323.73,1323.72,0.03]
["binance-futures","BNBUSDT",1759883166160,31.83,1323.73,1323.72,0.03]
["binance-futures","BNBUSDT",1759883166211,14.02,1323.72,1323.71,9.94]
["binance-futures","BNBUSDT",1759883166271,14.04,1323.72,1323.71,9.96]
["binance-futures","BNBUSDT",1759883166317,6.61,1323.72,1323.71,11.5]
["binance-futures","BNBUSDT",1759883166372,6.67,1323.72,1323.71,11.8]
["binance-futures","BNBUSDT",1759883166428,20.33,1323.72,1323.71,10.26]
["binance-futures","BNBUSDT",1759883166482,20.56,1323.72,1323.71,11.8]
["binance-futures","BNBUSDT",1759883166523,20.57,1323.72,1323.71,10.28]
["binance-futures","BNBUSDT",1759883166587,25.69,1323.72,1323.71,1.75]
["binance-futures","BNBUSDT",1759883166692,0.73,1323.54,1323.52,0.08]
["binance-futures","BNBUSDT",1759883166792,9.73,1323.43,1323.42,0.05]
["binance-futures","BNBUSDT",1759883166845,4.22,1323.38,1323.36,0.01]
["binance-futures","BNBUSDT",1759883166896,32.01,1323.27,1323.21,3.85]
["binance-futures","BNBUSDT",1759883166947,19.4,1323.22,1323.18,0.01]
["binance-futures","BNBUSDT",1759883166998,3.73,1323.15,1323.14,0.08]
["binance-futures","BNBUSDT",1759883167050,21.72,1323.14,1323.13,4.37]
["binance-futures","BNBUSDT",1759883167101,18.71,1323.14,1323.13,9.39]
["binance-futures","BNBUSDT",1759883167153,20.38,1323.14,1323.13,7.16]
["binance-futures","BNBUSDT",1759883167202,23.07,1323.14,1323.13,7.17]
["binance-futures","BNBUSDT",1759883167248,23.07,1323.14,1323.13,8.69]
["binance-futures","BNBUSDT",1759883167360,25.6,1323.14,1323.13,7.18]
["binance-futures","BNBUSDT",1759883167412,25.91,1323.14,1323.13,2.89]
["binance-futures","BNBUSDT",1759883167448,27.43,1323.14,1323.13,2.89]
["binance-futures","BNBUSDT",1759883167518,40.53,1323.14,1323.13,3.35]
["binance-futures","BNBUSDT",1759883167580,40.9,1323.14,1323.13,3.37]
["binance-futures","BNBUSDT",1759883167632,40.69,1323.14,1323.13,3.37]
["binance-futures","BNBUSDT",1759883167653,40.69,1323.14,1323.13,4.37]
["binance-futures","BNBUSDT",1759883167733,41.03,1323.14,1323.13,4.36]
["binance-futures","BNBUSDT",1759883167786,41.21,1323.14,1323.13,4.14]
["binance-futures","BNBUSDT",1759883167873,41.41,1323.14,1323.13,4.14]
["binance-futures","BNBUSDT",1759883167960,41.41,1323.14,1323.13,4.13]
["binance-futures","BNBUSDT",1759883168018,39.93,1323.14,1323.13,9.92]
["binance-futures","BNBUSDT",1759883168118,39.93,1323.14,1323.13,9.94]
["binance-futures","BNBUSDT",1759883168174,39.93,1323.14,1323.13,8.07]
["binance-futures","BNBUSDT",1759883168225,40.08,1323.14,1323.13,9.59]
["binance-futures","BNBUSDT",1759883168279,33.71,1323.14,1323.13,9.34]
["binance-futures","BNBUSDT",1759883168328,35.34,1323.14,1323.13,10.34]
["binance-futures","BNBUSDT",1759883168382,30.65,1323.14,1323.13,8.82]
["binance-futures","BNBUSDT",1759883168420,30.56,1323.14,1323.13,8.84]
["binance-futures","BNBUSDT",1759883168489,30.81,1323.14,1323.13,8.86]
["binance-futures","BNBUSDT",1759883168691,33.5,1323.14,1323.13,9.33]
["binance-futures","BNBUSDT",1759883168739,35.08,1323.14,1323.13,5.06]
["binance-futures","BNBUSDT",1759883169059,35.1,1323.14,1323.13,4.2]
["binance-futures","BNBUSDT",1759883169111,35.02,1323.14,1323.13,4.2]
["binance-futures","BNBUSDT",1759883169191,33.39,1323.14,1323.13,18.0]
["binance-futures","BNBUSDT",1759883169247,35.02,1323.14,1323.13,0.99]
["binance-futures","BNBUSDT",1759883169298,1.73,1323.33,1323.32,25.94]
["binance-futures","BNBUSDT",1759883169349,3.54,1323.4,1323.39,11.27]
["binance-futures","BNBUSDT",1759883169400,3.56,1323.4,1323.39,13.98]
["binance-futures","BNBUSDT",1759883169451,3.55,1323.4,1323.39,13.98]
["binance-futures","BNBUSDT",1759883169499,3.55,1323.4,1323.39,16.8]
["binance-futures","BNBUSDT",1759883169553,0.67,1323.55,1323.54,32.59]
["binance-futures","BNBUSDT",1759883169604,0.31,1323.56,1323.55,24.04]
["binance-futures","BNBUSDT",1759883169657,12.94,1323.56,1323.55,6.88]
["binance-futures","BNBUSDT",1759883169707,12.94,1323.56,1323.55,4.78]
["binance-futures","BNBUSDT",1759883169757,12.98,1323.56,1323.55,4.78]
["binance-futures","BNBUSDT",1759883169808,13.01,1323.56,1323.55,4.78]
["binance-futures","BNBUSDT",1759883169859,14.61,1323.56,1323.55,4.8]
["binance-futures","BNBUSDT",1759883169908,14.63,1323.56,1323.55,6.38]
["binance-futures","BNBUSDT",1759883169966,14.63,1323.56,1323.55,6.64]
["binance-futures","BNBUSDT",1759883170018,13.03,1323.56,1323.55,6.66]
["binance-futures","BNBUSDT",1759883170077,12.96,1323.56,1323.55,6.66]
["binance-futures","BNBUSDT",1759883170133,12.97,1323.56,1323.55,6.66]
["binance-futures","BNBUSDT",1759883170172,13.03,1323.56,1323.55,6.71]
["binance-futures","BNBUSDT",1759883170239,38.36,1323.55,1323.54,3.07]
["binance-futures","BNBUSDT",1759883170291,39.96,1323.55,1323.54,3.73]
["binance-futures","BNBUSDT",1759883170345,39.98,1323.55,1323.54,3.09]
["binance-futures","BNBUSDT",1759883170441,39.99,1323.55,1323.54,3.09]
["binance-futures","BNBUSDT",1759883170549,51.78,1323.1,1323.09,0.34]
["binance-futures","BNBUSDT",1759883170653,23.58,1322.88,1322.86,0.02]
["binance-futures","BNBUSDT",1759883170704,26.24,1322.88,1322.87,1.62]
["binance-futures","BNBUSDT",1759883170757,26.25,1322.88,1322.87,1.62]
["binance-futures","BNBUSDT",1759883170809,22.81,1322.88,1322.87,1.62]
["binance-futures","BNBUSDT",1759883170964,24.43,1322.88,1322.87,1.64]
["binance-futures","BNBUSDT",1759883171015,24.62,1322.88,1322.87,2.25]
["binance-futures","BNBUSDT",1759883171071,28.0,1322.88,1322.87,0.73]
["binance-futures","BNBUSDT",1759883171121,28.02,1322.88,1322.87,0.73]
["binance-futures","BNBUSDT",1759883171343,28.19,1322.88,1322.87,0.73]
["binance-futures","BNBUSDT",1759883171396,28.2,1322.88,1322.87,0.73]
["binance-futures","BNBUSDT",1759883171500,33.26,1322.82,1322.81,0.72]
["binance-futures","BNBUSDT",1759883171551,34.87,1322.82,1322.81,0.72]
["binance-futures","BNBUSDT",1759883171598,27.16,1322.82,1322.81,0.7]
["binance-futures","BNBUSDT",1759883171655,29.97,1322.82,1322.81,0.7]
["binance-futures","BNBUSDT",1759883171700,26.57,1322.82,1322.81,0.72]
["binance-futures","BNBUSDT",1759883171813,23.17,1322.77,1322.76,11.38]
["binance-futures","BNBUSDT",1759883171857,14.34,1322.77,1322.76,12.98]
["binance-futures","BNBUSDT",1759883171968,14.36,1322.77,1322.76,18.0]
["binance-futures","BNBUSDT",1759883172019,14.37,1322.77,1322.76,18.0]
["binance-futures","BNBUSDT",1759883172069,18.32,1322.77,1322.76,11.46]
["binance-futures","BNBUSDT",1759883172123,18.34,1322.77,1322.76,8.87]
["binance-futures","BNBUSDT",1759883172164,21.17,1322.77,1322.76,8.87]
["binance-futures","BNBUSDT",1759883172240,19.57,1322.77,1322.76,10.78]
["binance-futures","BNBUSDT",1759883172294,21.15,1322.77,1322.76,8.87]
["binance-futures","BNBUSDT",1759883172406,15.7,1322.61,1322.6,4.74]
["binance-futures","BNBUSDT",1759883172456,15.67,1322.61,1322.6,13.17]
["binance-futures","BNBUSDT",1759883172511,16.35,1322.61,1322.6,13.17]
["binance-futures","BNBUSDT",1759883172554,43.19,1322.76,1322.75,5.85]
["binance-futures","BNBUSDT",1759883172612,44.8,1322.76,1322.75,4.55]
["binance-futures","BNBUSDT",1759883172667,47.61,1322.76,1322.75,4.69]
["binance-futures","BNBUSDT",1759883172720,47.61,1322.76,1322.75,0.12]
["binance-futures","BNBUSDT",1759883172782,47.61,1322.76,1322.75,0.14]
["binance-futures","BNBUSDT",1759883172870,47.68,1322.76,1322.75,0.14]
["binance-futures","BNBUSDT",1759883173084,47.68,1322.76,1322.75,0.13]
["binance-futures","BNBUSDT",1759883173137,47.7,1322.76,1322.75,3.2]
["binance-futures","BNBUSDT",1759883173239,47.7,1322.76,1322.75,4.0]
["binance-futures","BNBUSDT",1759883173342,49.09,1322.76,1322.75,4.02]
["binance-futures","BNBUSDT",1759883173393,49.16,1322.76,1322.75,4.02]
["binance-futures","BNBUSDT",1759883173446,49.25,1322.76,1322.75,4.02]
["binance-futures","BNBUSDT",1759883173521,49.25,1322.76,1322.75,4.18]
["binance-futures","BNBUSDT",1759883173682,45.46,1322.76,1322.75,4.18]
["binance-futures","BNBUSDT",1759883173733,39.29,1322.76,1322.75,5.8]
["binance-futures","BNBUSDT",1759883173771,40.87,1322.76,1322.75,3.88]
["binance-futures","BNBUSDT",1759883173837,40.79,1322.76,1322.75,3.88]
["binance-futures","BNBUSDT",1759883173890,8.03,1322.76,1322.75,12.91]
["binance-futures","BNBUSDT",1759883173940,8.05,1322.76,1322.75,11.83]
["binance-futures","BNBUSDT",1759883173992,7.99,1322.76,1322.75,11.85]
["binance-futures","BNBUSDT",1759883174046,8.02,1322.76,1322.75,11.85]
["binance-futures","BNBUSDT",1759883174355,8.02,1322.76,1322.75,12.54]
["binance-futures","BNBUSDT",1759883174412,8.02,1322.76,1322.75,12.56]
["binance-futures","BNBUSDT",1759883174472,4.95,1322.76,1322.75,12.56]
["binance-futures","BNBUSDT",1759883174528,4.95,1322.76,1322.75,12.28]
["binance-futures","BNBUSDT",1759883174632,4.95,1322.76,1322.75,22.22]
["binance-futures","BNBUSDT",1759883174683,4.11,1322.87,1322.86,29.69]
["binance-futures","BNBUSDT",1759883174736,3.33,1322.87,1322.86,33.21]
["binance-futures","BNBUSDT",1759883174833,3.18,1322.87,1322.86,25.6]
["binance-futures","BNBUSDT",1759883174890,3.18,1322.87,1322.86,26.56]
["binance-futures","BNBUSDT",1759883174939,3.18,1322.87,1322.86,26.64]
["binance-futures","BNBUSDT",1759883175039,3.2,1322.87,1322.86,26.82]
["binance-futures","BNBUSDT",1759883175120,3.19,1322.87,1322.86,26.84]
["binance-futures","BNBUSDT",1759883175272,3.11,1322.87,1322.86,31.85]
["binance-futures","BNBUSDT",1759883175330,3.1,1322.87,1322.86,31.85]
["binance-futures","BNBUSDT",1759883175382,3.1,1322.87,1322.86,31.82]
["binance-futures","BNBUSDT",1759883175421,3.12,1322.87,1322.86,31.8]
["binance-futures","BNBUSDT",1759883175487,2.89,1322.87,1322.86,31.85]
["binance-futures","BNBUSDT",1759883175530,4.11,1322.87,1322.86,31.87]
["binance-futures","BNBUSDT",1759883175630,4.11,1322.87,1322.86,31.85]
["binance-futures","BNBUSDT",1759883175718,6.91,1322.87,1322.86,25.22]
["binance-futures","BNBUSDT",1759883175774,6.89,1322.87,1322.86,19.6]
["binance-futures","BNBUSDT",1759883175818,6.91,1322.87,1322.86,19.6]
["binance-futures","BNBUSDT",1759883175872,6.81,1322.87,1322.86,19.6]
["binance-futures","BNBUSDT",1759883176060,30.17,1322.73,1322.72,2.76]
["binance-futures","BNBUSDT",1759883176111,27.73,1322.73,1322.72,8.22]
["binance-futures","BNBUSDT",1759883176157,21.84,1322.73,1322.72,8.22]
["binance-futures","BNBUSDT",1759883176216,0.01,1322.76,1322.75,4.89]
["binance-futures","BNBUSDT",1759883176267,7.79,1322.85,1322.84,10.66]
["binance-futures","BNBUSDT",1759883176318,7.81,1322.85,1322.84,16.04]
["binance-futures","BNBUSDT",1759883176369,7.99,1322.85,1322.84,14.42]
["binance-futures","BNBUSDT",1759883176425,9.21,1322.85,1322.84,14.49]
["binance-futures","BNBUSDT",1759883176532,9.21,1322.85,1322.84,14.68]
["binance-futures","BNBUSDT",1759883176586,9.23,1322.85,1322.84,16.38]
["binance-futures","BNBUSDT",1759883176634,2.77,1322.85,1322.84,16.38]
["binance-futures","BNBUSDT",1759883176739,2.73,1322.85,1322.84,17.38]
["binance-futures","BNBUSDT",1759883176795,5.79,1322.85,1322.84,14.78]
["binance-futures","BNBUSDT",1759883176834,5.8,1322.85,1322.84,14.78]
["binance-futures","BNBUSDT",1759883176898,5.8,1322.85,1322.84,14.61]
["binance-futures","BNBUSDT",1759883177015,13.23,1322.85,1322.84,14.61]
["binance-futures","BNBUSDT",1759883177044,18.05,1322.85,1322.84,12.42]
["binance-futures","BNBUSDT",1759883177120,18.05,1322.85,1322.84,11.94]
["binance-futures","BNBUSDT",1759883177164,18.05,1322.85,1322.84,11.98]
["binance-futures","BNBUSDT",1759883177223,18.12,1322.85,1322.84,11.32]
["binance-futures","BNBUSDT",1759883177282,47.32,1322.85,1322.84,7.12]
["binance-futures","BNBUSDT",1759883177333,47.34,1322.85,1322.84,6.94]
["binance-futures","BNBUSDT",1759883177376,47.34,1322.85,1322.84,7.57]
["binance-futures","BNBUSDT",1759883177439,47.33,1322.85,1322.84,6.96]
["binance-futures","BNBUSDT",1759883177492,33.27,1322.74,1322.72,1.69]
["binance-futures","BNBUSDT",1759883177543,10.29,1322.73,1322.72,0.29]
["binance-futures","BNBUSDT",1759883177587,13.04,1322.73,1322.72,5.66]
["binance-futures","BNBUSDT",1759883177633,15.93,1322.73,1322.72,5.66]
["binance-futures","BNBUSDT",1759883177909,26.37,1322.85,1322.79,4.18]
["binance-futures","BNBUSDT",1759883177960,2.76,1323.07,1322.89,6.01]
["binance-futures","BNBUSDT",1759883178011,0.02,1323.08,1323.02,8.84]
["binance-futures","BNBUSDT",1759883178062,0.02,1323.08,1323.06,17.04]
["binance-futures","BNBUSDT",1759883178112,6.95,1323.07,1323.06,18.0]
["binance-futures","BNBUSDT",1759883178164,8.65,1323.07,1323.06,20.55]
["binance-futures","BNBUSDT",1759883178215,0.01,1323.03,1323.02,0.03]
["binance-futures","BNBUSDT",1759883178317,26.09,1322.82,1322.81,0.02]
["binance-futures","BNBUSDT",1759883178365,13.72,1322.77,1322.76,6.8]
["binance-futures","BNBUSDT",1759883178418,16.62,1322.77,1322.76,6.8]
["binance-futures","BNBUSDT",1759883178472,18.25,1322.77,1322.76,6.8]
["binance-futures","BNBUSDT",1759883178524,18.17,1322.77,1322.76,6.69]
["binance-futures","BNBUSDT",1759883178608,18.16,1322.77,1322.76,6.69]
["binance-futures","BNBUSDT",1759883178669,18.16,1322.77,1322.76,6.67]
["binance-futures","BNBUSDT",1759883178724,18.5,1322.77,1322.76,5.91]
["binance-futures","BNBUSDT",1759883178787,11.79,1322.77,1322.76,10.82]
["binance-futures","BNBUSDT",1759883178833,8.84,1322.77,1322.76,14.59]
["binance-futures","BNBUSDT",1759883178889,8.84,1322.77,1322.76,10.72]
["binance-futures","BNBUSDT",1759883178936,8.84,1322.77,1322.76,15.94]
["binance-futures","BNBUSDT",1759883178996,8.84,1322.77,1322.76,10.74]
["binance-futures","BNBUSDT",1759883179028,8.84,1322.77,1322.76,9.14]
["binance-futures","BNBUSDT",1759883179098,8.84,1322.77,1322.76,14.58]
["binance-futures","BNBUSDT",1759883179146,8.84,1322.77,1322.76,15.68]
["binance-futures","BNBUSDT",1759883179209,6.15,1322.77,1322.76,11.92]
["binance-futures","BNBUSDT",1759883179248,7.33,1322.77,1322.76,11.94]
["binance-futures","BNBUSDT",1759883179418,7.31,1322.77,1322.76,12.14]
["binance-futures","BNBUSDT",1759883179523,7.31,1322.77,1322.76,12.22]
["binance-futures","BNBUSDT",1759883179665,7.33,1322.77,1322.76,14.84]
["binance-futures","BNBUSDT",1759883179760,7.01,1322.77,1322.76,18.22]
["binance-futures","BNBUSDT",1759883179916,1.27,1322.87,1322.86,34.75]
["binance-futures","BNBUSDT",1759883179969,0.05,1322.87,1322.86,37.41]
["binance-futures","BNBUSDT",1759883180020,3.54,1322.89,1322.88,26.4]
["binance-futures","BNBUSDT",1759883180072,7.67,1322.94,1322.93,37.3]
["binance-futures","BNBUSDT",1759883180121,7.69,1322.94,1322.93,38.99]
["binance-futures","BNBUSDT",1759883180227,7.69,1322.94,1322.93,27.31]
["binance-futures","BNBUSDT",1759883180330,8.74,1322.94,1322.93,28.91]
["binance-futures","BNBUSDT",1759883180381,8.76,1322.94,1322.93,29.14]
["binance-futures","BNBUSDT",1759883180488,8.78,1322.94,1322.93,29.14]
["binance-futures","BNBUSDT",1759883180613,13.85,1322.94,1322.93,7.33]
["binance-futures","BNBUSDT",1759883180659,20.17,1322.94,1322.93,0.46]
["binance-futures","BNBUSDT",1759883180700,20.19,1322.94,1322.93,0.46]
["binance-futures","BNBUSDT",1759883180771,12.23,1322.94,1322.93,9.51]
["binance-futures","BNBUSDT",1759883180823,12.29,1322.94,1322.93,9.51]
["binance-futures","BNBUSDT",1759883180872,10.61,1322.94,1322.93,9.51]
["binance-futures","BNBUSDT",1759883180923,7.71,1322.94,1322.93,11.05]
["binance-futures","BNBUSDT",1759883180972,5.07,1322.94,1322.93,13.74]
["binance-futures","BNBUSDT",1759883181031,5.07,1322.94,1322.93,16.24]
["binance-futures","BNBUSDT",1759883181100,5.07,1322.94,1322.93,16.22]
["binance-futures","BNBUSDT",1759883181218,4.69,1322.94,1322.93,16.62]
["binance-futures","BNBUSDT",1759883181252,4.69,1322.94,1322.93,16.64]
["binance-futures","BNBUSDT",1759883181428,4.95,1322.94,1322.93,15.98]
["binance-futures","BNBUSDT",1759883181503,15.34,1322.94,1322.93,11.35]
["binance-futures","BNBUSDT",1759883181551,15.34,1322.94,1322.93,9.75]
["binance-futures","BNBUSDT",1759883181608,15.41,1322.94,1322.93,9.77]
["binance-futures","BNBUSDT",1759883181662,0.02,1323.34,1323.32,3.64]
["binance-futures","BNBUSDT",1759883181713,5.29,1323.36,1323.35,37.49]
["binance-futures","BNBUSDT",1759883181764,4.64,1323.36,1323.35,38.21]
["binance-futures","BNBUSDT",1759883181816,1.66,1323.36,1323.35,41.54]
["binance-futures","BNBUSDT",1759883181909,1.66,1323.36,1323.35,42.78]
["binance-futures","BNBUSDT",1759883181973,12.29,1323.35,1323.34,10.86]
["binance-futures","BNBUSDT",1759883182025,13.91,1323.35,1323.34,10.88]
["binance-futures","BNBUSDT",1759883182076,13.91,1323.35,1323.34,10.89]
["binance-futures","BNBUSDT",1759883182127,12.31,1323.35,1323.34,10.89]
["binance-futures","BNBUSDT",1759883182177,12.47,1323.35,1323.34,10.89]
["binance-futures","BNBUSDT",1759883182234,14.07,1323.35,1323.34,10.89]
["binance-futures","BNBUSDT",1759883182281,14.3,1323.35,1323.34,10.84]
["binance-futures","BNBUSDT",1759883182348,14.3,1323.35,1323.34,11.33]
["binance-futures","BNBUSDT",1759883182509,34.72,1323.19,1323.17,2.36]
["binance-futures","BNBUSDT",1759883182563,27.27,1323.13,1323.12,5.45]
["binance-futures","BNBUSDT",1759883182616,13.5,1323.13,1323.12,9.3]
["binance-futures","BNBUSDT",1759883182668,11.11,1323.13,1323.12,9.3]
["binance-futures","BNBUSDT",1759883182773,6.47,1323.13,1323.12,9.29]
["binance-futures","BNBUSDT",1759883182822,4.9,1323.13,1323.12,9.32]
["binance-futures","BNBUSDT",1759883183031,0.23,1323.13,1323.12,16.88]
["binance-futures","BNBUSDT",1759883183070,5.49,1323.18,1323.17,23.98]
["binance-futures","BNBUSDT",1759883183134,2.7,1323.18,1323.17,22.53]
["binance-futures","BNBUSDT",1759883183182,3.43,1323.22,1323.21,15.97]
["binance-futures","BNBUSDT",1759883183233,3.48,1323.22,1323.21,15.97]
["binance-futures","BNBUSDT",1759883183289,3.48,1323.22,1323.21,16.06]
["binance-futures","BNBUSDT",1759883183340,0.03,1323.22,1323.21,16.27]
["binance-futures","BNBUSDT",1759883183384,14.47,1323.28,1323.27,1.7]
["binance-futures","BNBUSDT",1759883183448,16.47,1323.28,1323.27,4.17]
["binance-futures","BNBUSDT",1759883183490,18.09,1323.28,1323.27,4.22]
["binance-futures","BNBUSDT",1759883183574,16.49,1323.28,1323.27,8.71]
["binance-futures","BNBUSDT",1759883183653,0.21,1323.35,1323.31,12.69]
["binance-futures","BNBUSDT",1759883183703,3.21,1323.35,1323.34,30.17]
["binance-futures","BNBUSDT",1759883183755,10.04,1323.35,1323.34,3.93]
["binance-futures","BNBUSDT",1759883183806,13.01,1323.35,1323.34,2.68]
["binance-futures","BNBUSDT",1759883183851,14.27,1323.35,1323.34,7.0]
["binance-futures","BNBUSDT",1759883183961,11.68,1323.35,1323.34,5.51]
["binance-futures","BNBUSDT",1759883184005,3.38,1323.35,1323.34,14.6]
["binance-futures","BNBUSDT",1759883184069,3.38,1323.35,1323.34,14.61]
["binance-futures","BNBUSDT",1759883184120,12.16,1323.44,1323.43,2.96]
["binance-futures","BNBUSDT",1759883184171,1.66,1323.44,1323.43,11.15]
["binance-futures","BNBUSDT",1759883184221,1.67,1323.44,1323.43,12.17]
["binance-futures","BNBUSDT",1759883184275,0.24,1323.44,1323.43,18.05]
["binance-futures","BNBUSDT",1759883184329,1.19,1323.48,1323.45,0.76]
["binance-futures","BNBUSDT",1759883184379,6.58,1323.48,1323.47,6.23]
["binance-futures","BNBUSDT",1759883184429,6.57,1323.48,1323.47,15.42]
["binance-futures","BNBUSDT",1759883184482,2.72,1323.49,1323.48,30.02]
["binance-futures","BNBUSDT",1759883184532,0.01,1323.49,1323.48,32.68]
["binance-futures","BNBUSDT",1759883184633,0.01,1323.49,1323.48,32.71]
["binance-futures","BNBUSDT",1759883184690,3.33,1323.49,1323.48,34.87]
["binance-futures","BNBUSDT",1759883184741,3.33,1323.49,1323.48,34.84]
["binance-futures","BNBUSDT",1759883184890,17.34,1323.41,1323.4,0.03]
["binance-futures","BNBUSDT",1759883184943,17.36,1323.41,1323.4,4.72]
["binance-futures","BNBUSDT",1759883185004,9.3,1323.41,1323.4,8.92]
["binance-futures","BNBUSDT",1759883185055,3.35,1323.41,1323.4,9.01]
["binance-futures","BNBUSDT",1759883185108,3.35,1323.41,1323.4,8.31]
["binance-futures","BNBUSDT",1759883185159,2.87,1323.41,1323.4,11.95]
["binance-futures","BNBUSDT",1759883185211,0.02,1323.56,1323.5,3.59]
["binance-futures","BNBUSDT",1759883185259,3.45,1323.51,1323.5,15.16]
["binance-futures","BNBUSDT",1759883185314,9.04,1323.51,1323.5,15.16]
["binance-futures","BNBUSDT",1759883185364,9.04,1323.51,1323.5,14.26]
["binance-futures","BNBUSDT",1759883185409,9.93,1323.51,1323.5,14.26]
["binance-futures","BNBUSDT",1759883185472,10.25,1323.51,1323.5,14.26]
["binance-futures","BNBUSDT",1759883185512,10.19,1323.51,1323.5,14.38]
["binance-futures","BNBUSDT",1759883185578,10.19,1323.51,1323.5,14.35]
["binance-futures","BNBUSDT",1759883185629,10.22,1323.51,1323.5,14.31]
["binance-futures","BNBUSDT",1759883185684,11.82,1323.51,1323.5,6.78]
["binance-futures","BNBUSDT",1759883185710,14.71,1323.51,1323.5,6.78]
["binance-futures","BNBUSDT",1759883185833,37.12,1323.43,1323.41,0.01]
["binance-futures","BNBUSDT",1759883185889,37.44,1323.43,1323.41,0.01]
["binance-futures","BNBUSDT",1759883185930,32.69,1323.43,1323.42,13.45]
["binance-futures","BNBUSDT",1759883186030,32.69,1323.43,1323.42,13.52]
["binance-futures","BNBUSDT",1759883186143,35.24,1323.43,1323.42,13.54]
["binance-futures","BNBUSDT",1759883186315,33.44,1323.43,1323.42,13.54]
["binance-futures","BNBUSDT",1759883186462,26.76,1323.43,1323.42,13.85]
["binance-futures","BNBUSDT",1759883186512,20.41,1323.43,1323.42,13.84]
["binance-futures","BNBUSDT",1759883186564,14.02,1323.43,1323.42,21.53]
["binance-futures","BNBUSDT",1759883186623,13.95,1323.43,1323.42,21.42]
["binance-futures","BNBUSDT",1759883186675,17.35,1323.43,1323.42,21.45]
["binance-futures","BNBUSDT",1759883186722,17.35,1323.43,1323.42,21.47]
["binance-futures","BNBUSDT",1759883186831,17.36,1323.43,1323.42,21.47]
["binance-futures","BNBUSDT",1759883187090,18.98,1323.43,1323.42,18.82]
["binance-futures","BNBUSDT",1759883187142,17.36,1323.43,1323.42,18.82]
["binance-futures","BNBUSDT",1759883187192,17.38,1323.43,1323.42,25.2]
["binance-futures","BNBUSDT",1759883187245,17.38,1323.43,1323.42,21.45]
["binance-futures","BNBUSDT",1759883187292,17.21,1323.43,1323.42,21.04]
["binance-futures","BNBUSDT",1759883187352,18.89,1323.43,1323.42,18.26]
["binance-futures","BNBUSDT",1759883187402,18.89,1323.43,1323.42,18.48]
["binance-futures","BNBUSDT",1759883187509,18.85,1323.43,1323.42,18.48]
["binance-futures","BNBUSDT",1759883187572,17.25,1323.43,1323.42,17.97]
["binance-futures","BNBUSDT",1759883187622,17.55,1323.43,1323.42,17.97]
["binance-futures","BNBUSDT",1759883187774,17.55,1323.43,1323.42,20.52]
["binance-futures","BNBUSDT",1759883187883,17.47,1323.43,1323.42,20.52]
["binance-futures","BNBUSDT",1759883188075,17.47,1323.43,1323.42,20.42]
["binance-futures","BNBUSDT",1759883188194,13.73,1323.31,1323.3,0.01]
["binance-futures","BNBUSDT",1759883188298,31.57,1323.15,1323.14,0.97]
["binance-futures","BNBUSDT",1759883188349,35.67,1323.15,1323.14,0.32]
["binance-futures","BNBUSDT",1759883188398,35.7,1323.15,1323.14,0.53]
["binance-futures","BNBUSDT",1759883188496,35.73,1323.15,1323.14,0.53]
["binance-futures","BNBUSDT",1759883188541,36.84,1323.15,1323.14,0.57]
["binance-futures","BNBUSDT",1759883188661,36.84,1323.15,1323.14,0.58]
["binance-futures","BNBUSDT",1759883188927,36.76,1323.15,1323.14,0.58]
["binance-futures","BNBUSDT",1759883189039,36.74,1323.15,1323.14,0.58]
["binance-futures","BNBUSDT",1759883189109,22.63,1323.15,1323.14,1.03]
["binance-futures","BNBUSDT",1759883189160,22.63,1323.15,1323.14,4.87]
["binance-futures","BNBUSDT",1759883189209,11.42,1323.15,1323.14,18.59]
["binance-futures","BNBUSDT",1759883189262,11.42,1323.15,1323.14,14.72]
["binance-futures","BNBUSDT",1759883189305,15.46,1323.15,1323.14,2.4]
["binance-futures","BNBUSDT",1759883189364,15.48,1323.15,1323.14,2.11]
["binance-futures","BNBUSDT",1759883189417,19.09,1323.15,1323.14,4.59]
["binance-futures","BNBUSDT",1759883189471,18.6,1323.15,1323.14,8.72]
["binance-futures","BNBUSDT",1759883189521,15.0,1323.15,1323.14,10.54]
["binance-futures","BNBUSDT",1759883189568,15.0,1323.15,1323.14,6.61]
["binance-futures","BNBUSDT",1759883189621,15.0,1323.15,1323.14,6.53]
["binance-futures","BNBUSDT",1759883189660,14.97,1323.15,1323.14,6.56]
["binance-futures","BNBUSDT",1759883189857,14.9,1323.15,1323.14,6.71]
["binance-futures","BNBUSDT",1759883189909,14.9,1323.15,1323.14,6.91]
["binance-futures","BNBUSDT",1759883189972,14.25,1323.15,1323.14,5.23]
["binance-futures","BNBUSDT",1759883190012,13.85,1323.15,1323.14,5.94]
["binance-futures","BNBUSDT",1759883190075,45.58,1323.13,1323.12,2.99]
["binance-futures","BNBUSDT",1759883190131,45.58,1323.13,1323.12,3.1]
["binance-futures","BNBUSDT",1759883190175,45.52,1323.13,1323.12,3.14]
["binance-futures","BNBUSDT",1759883190231,40.78,1323.13,1323.12,3.14]
["binance-futures","BNBUSDT",1759883190282,52.98,1323.13,1323.12,3.14]
["binance-futures","BNBUSDT",1759883190402,54.43,1323.13,1323.12,3.16]
["binance-futures","BNBUSDT",1759883190467,23.93,1323.13,1323.12,16.75]
["binance-futures","BNBUSDT",1759883190520,23.85,1323.13,1323.12,16.75]
["binance-futures","BNBUSDT",1759883190571,23.97,1323.13,1323.12,16.75]
["binance-futures","BNBUSDT",1759883190821,23.97,1323.13,1323.12,10.63]
["binance-futures","BNBUSDT",1759883191007,24.38,1323.13,1323.12,10.63]
["binance-futures","BNBUSDT",1759883191113,24.54,1323.13,1323.12,10.63]
["binance-futures","BNBUSDT",1759883191218,24.6,1323.13,1323.12,10.6]
["binance-futures","BNBUSDT",1759883191269,25.62,1323.13,1323.12,10.6]
["binance-futures","BNBUSDT",1759883191325,27.13,1323.13,1323.12,5.09]
["binance-futures","BNBUSDT",1759883191376,25.7,1323.13,1323.12,5.08]
["binance-futures","BNBUSDT",1759883191427,27.49,1323.13,1323.12,5.08]
["binance-futures","BNBUSDT",1759883191476,30.26,1323.13,1323.12,3.28]
["binance-futures","BNBUSDT",1759883191533,30.26,1323.13,1323.12,3.18]
["binance-futures","BNBUSDT",1759883191586,30.26,1323.13,1323.12,0.27]
["binance-futures","BNBUSDT",1759883191637,2.72,1323.12,1323.08,0.02]
["binance-futures","BNBUSDT",1759883191681,22.0,1323.09,1323.08,5.6]
["binance-futures","BNBUSDT",1759883191738,22.0,1323.09,1323.08,5.45]
["binance-futures","BNBUSDT",1759883191779,35.42,1323.09,1323.08,5.43]
["binance-futures","BNBUSDT",1759883191900,36.91,1323.09,1323.08,5.43]
["binance-futures","BNBUSDT",1759883191955,37.21,1323.09,1323.08,5.06]
["binance-futures","BNBUSDT",1759883192007,38.21,1323.09,1323.08,5.01]
["binance-futures","BNBUSDT",1759883192053,38.19,1323.09,1323.08,3.92]
["binance-futures","BNBUSDT",1759883192117,38.51,1323.09,1323.08,3.92]
["binance-futures","BNBUSDT",1759883192167,32.58,1323.08,1323.07,3.37]
["binance-futures","BNBUSDT",1759883192218,23.66,1322.92,1322.91,1.29]
["binance-futures","BNBUSDT",1759883192267,15.01,1322.92,1322.91,0.94]
["binance-futures","BNBUSDT",1759883192320,24.77,1322.92,1322.91,0.31]
["binance-futures","BNBUSDT",1759883192365,24.77,1322.92,1322.91,1.8]
["binance-futures","BNBUSDT",1759883192423,26.88,1322.92,1322.91,1.81]
["binance-futures","BNBUSDT",1759883192472,19.39,1322.92,1322.91,12.89]
["binance-futures","BNBUSDT",1759883192528,18.82,1322.92,1322.91,14.73]
["binance-futures","BNBUSDT",1759883192579,18.79,1322.92,1322.91,10.97]
["binance-futures","BNBUSDT",1759883192630,19.13,1322.92,1322.91,10.65]
["binance-futures","BNBUSDT",1759883192682,19.11,1322.92,1322.91,10.65]
["binance-futures","BNBUSDT",1759883192732,19.11,1322.92,1322.91,11.63]
["binance-futures","BNBUSDT",1759883192786,19.11,1322.92,1322.91,11.6]
["binance-futures","BNBUSDT",1759883192836,19.11,1322.92,1322.91,10.25]
["binance-futures","BNBUSDT",1759883192888,19.84,1322.92,1322.91,10.25]
["binance-futures","BNBUSDT",1759883192994,17.52,1322.92,1322.91,4.94]
["binance-futures","BNBUSDT",1759883193022,23.38,1322.92,1322.91,4.92]
["binance-futures","BNBUSDT",1759883193095,23.38,1322.92,1322.91,4.87]
["binance-futures","BNBUSDT",1759883193143,23.33,1322.92,1322.91,4.89]
["binance-futures","BNBUSDT",1759883193306,21.71,1322.92,1322.91,4.89]
["binance-futures","BNBUSDT",1759883193357,21.68,1322.92,1322.91,4.89]
["binance-futures","BNBUSDT",1759883193423,21.92,1322.92,1322.91,4.89]
["binance-futures","BNBUSDT",1759883193517,21.92,1322.92,1322.91,9.43]
["binance-futures","BNBUSDT",1759883193577,19.06,1322.92,1322.91,8.76]
["binance-futures","BNBUSDT",1759883193625,19.02,1322.92,1322.91,8.3]
["binance-futures","BNBUSDT",1759883193739,18.94,1322.92,1322.91,9.28]
["binance-futures","BNBUSDT",1759883193847,18.94,1322.92,1322.91,8.28]
["binance-futures","BNBUSDT",1759883194017,18.94,1322.92,1322.91,9.26]
["binance-futures","BNBUSDT",1759883194126,18.94,1322.92,1322.91,8.24]
["binance-futures","BNBUSDT",1759883194150,18.86,1322.92,1322.91,10.07]
["binance-futures","BNBUSDT",1759883194224,18.86,1322.92,1322.91,10.06]
["binance-futures","BNBUSDT",1759883194281,20.43,1322.92,1322.91,9.07]
["binance-futures","BNBUSDT",1759883194502,18.86,1322.92,1322.91,9.27]
["binance-futures","BNBUSDT",1759883194521,18.87,1322.92,1322.91,9.27]
["binance-futures","BNBUSDT",1759883194771,18.92,1322.92,1322.91,9.27]
["binance-futures","BNBUSDT",1759883194877,18.76,1322.92,1322.91,9.42]
["binance-futures","BNBUSDT",1759883194912,18.76,1322.92,1322.91,9.44]
["binance-futures","BNBUSDT",1759883195001,18.68,1322.92,1322.91,9.63]
["binance-futures","BNBUSDT",1759883195055,18.68,1322.92,1322.91,9.62]
["binance-futures","BNBUSDT",1759883195131,18.68,1322.92,1322.91,9.69]
["binance-futures","BNBUSDT",1759883195346,18.68,1322.92,1322.91,10.24]
["binance-futures","BNBUSDT",1759883195391,18.9,1322.92,1322.91,10.24]
["binance-futures","BNBUSDT",1759883195450,19.0,1322.92,1322.91,10.24]
["binance-futures","BNBUSDT",1759883195492,18.63,1322.92,1322.91,10.24]
["binance-futures","BNBUSDT",1759883195557,18.66,1322.92,1322.91,11.96]
["binance-futures","BNBUSDT",1759883195609,18.75,1322.92,1322.91,11.98]
["binance-futures","BNBUSDT",1759883195670,18.75,1322.92,1322.91,12.0]
["binance-futures","BNBUSDT",1759883195984,18.75,1322.92,1322.91,11.98]
["binance-futures","BNBUSDT",1759883196083,18.67,1322.92,1322.91,11.98]
["binance-futures","BNBUSDT",1759883196141,21.44,1322.92,1322.91,14.53]
["binance-futures","BNBUSDT",1759883196192,21.42,1322.92,1322.91,14.55]
["binance-futures","BNBUSDT",1759883196349,21.42,1322.92,1322.91,11.96]
["binance-futures","BNBUSDT",1759883196391,21.38,1322.92,1322.91,11.96]
["binance-futures","BNBUSDT",1759883196448,21.38,1322.92,1322.91,11.21]
["binance-futures","BNBUSDT",1759883196503,22.95,1322.92,1322.91,10.44]
["binance-futures","BNBUSDT",1759883196608,21.38,1322.92,1322.91,10.47]
["binance-futures","BNBUSDT",1759883196646,22.98,1322.92,1322.91,10.47]
["binance-futures","BNBUSDT",1759883196913,22.95,1322.92,1322.91,11.84]
["binance-futures","BNBUSDT",1759883196970,25.84,1322.92,1322.91,8.77]
["binance-futures","BNBUSDT",1759883197021,25.76,1322.92,1322.91,8.79]
["binance-futures","BNBUSDT",1759883197137,21.3,1322.92,1322.91,10.24]
["binance-futures","BNBUSDT",1759883197193,21.24,1322.92,1322.91,10.24]
["binance-futures","BNBUSDT",1759883197284,22.81,1322.92,1322.91,8.89]
["binance-futures","BNBUSDT",1759883197396,23.3,1322.92,1322.91,8.89]
["binance-futures","BNBUSDT",1759883197513,23.32,1322.92,1322.91,8.91]
["binance-futures","BNBUSDT",1759883197563,23.32,1322.92,1322.91,8.89]
["binance-futures","BNBUSDT",1759883197618,24.89,1322.92,1322.91,8.56]
["binance-futures","BNBUSDT",1759883197639,27.62,1322.92,1322.91,8.56]
["binance-futures","BNBUSDT",1759883197735,27.59,1322.92,1322.91,8.56]
["binance-futures","BNBUSDT",1759883197793,15.74,1322.92,1322.91,9.47]
["binance-futures","BNBUSDT",1759883197862,15.74,1322.92,1322.91,13.28]
["binance-futures","BNBUSDT",1759883197924,15.74,1322.92,1322.91,11.84]
["binance-futures","BNBUSDT",1759883197965,15.74,1322.92,1322.91,8.94]
["binance-futures","BNBUSDT",1759883198139,29.08,1322.68,1322.67,0.04]
["binance-futures","BNBUSDT",1759883198190,26.32,1322.67,1322.66,0.51]
["binance-futures","BNBUSDT",1759883198242,27.32,1322.67,1322.66,0.53]
["binance-futures","BNBUSDT",1759883198343,29.43,1322.67,1322.66,0.53]
["binance-futures","BNBUSDT",1759883198447,33.86,1322.67,1322.66,2.07]
["binance-futures","BNBUSDT",1759883198501,33.78,1322.67,1322.66,2.07]
["binance-futures","BNBUSDT",1759883198552,33.83,1322.67,1322.66,2.07]
["binance-futures","BNBUSDT",1759883198603,33.8,1322.67,1322.66,2.09]
["binance-futures","BNBUSDT",1759883198704,34.12,1322.67,1322.66,2.09]
["binance-futures","BNBUSDT",1759883198812,12.22,1322.67,1322.66,27.71]
["binance-futures","BNBUSDT",1759883198864,12.27,1322.67,1322.66,27.72]
["binance-futures","BNBUSDT",1759883198960,8.29,1322.67,1322.66,30.57]
["binance-futures","BNBUSDT",1759883199020,8.29,1322.67,1322.66,30.72]
["binance-futures","BNBUSDT",1759883199124,8.43,1322.67,1322.66,30.24]
["binance-futures","BNBUSDT",1759883199172,8.39,1322.67,1322.66,30.24]
["binance-futures","BNBUSDT",1759883199228,8.43,1322.67,1322.66,30.74]
["binance-futures","BNBUSDT",1759883199279,7.29,1322.67,1322.66,30.74]
["binance-futures","BNBUSDT",1759883199383,7.29,1322.67,1322.66,30.72]
["binance-futures","BNBUSDT",1759883199441,10.4,1322.67,1322.66,23.64]
["binance-futures","BNBUSDT",1759883199491,18.88,1322.67,1322.66,5.01]
["binance-futures","BNBUSDT",1759883199544,18.75,1322.67,1322.66,5.01]
["binance-futures","BNBUSDT",1759883199595,18.64,1322.67,1322.66,5.01]
["binance-futures","BNBUSDT",1759883199645,19.08,1322.67,1322.66,5.01]
["binance-futures","BNBUSDT",1759883199684,19.12,1322.67,1322.66,5.01]
["binance-futures","BNBUSDT",1759883199849,19.12,1322.67,1322.66,5.03]
["binance-futures","BNBUSDT",1759883199910,14.09,1322.67,1322.66,10.62]
["binance-futures","BNBUSDT",1759883199963,12.49,1322.67,1322.66,10.82]
["binance-futures","BNBUSDT",1759883200012,12.49,1322.67,1322.66,10.81]
["binance-futures","BNBUSDT",1759883200065,12.49,1322.67,1322.66,11.1]
["binance-futures","BNBUSDT",1759883200114,12.51,1322.67,1322.66,11.1]
["binance-futures","BNBUSDT",1759883200324,12.51,1322.67,1322.66,14.09]
["binance-futures","BNBUSDT",1759883200430,14.07,1322.67,1322.66,12.35]
["binance-futures","BNBUSDT",1759883200482,14.08,1322.67,1322.66,12.35]
["binance-futures","BNBUSDT",1759883200591,12.52,1322.67,1322.66,12.35]
["binance-futures","BNBUSDT",1759883200656,14.08,1322.67,1322.66,8.53]
["binance-futures","BNBUSDT",1759883200701,12.52,1322.67,1322.66,8.53]
["binance-futures","BNBUSDT",1759883200789,12.52,1322.67,1322.66,15.14]
["binance-futures","BNBUSDT",1759883200843,12.44,1322.67,1322.66,15.14]
["binance-futures","BNBUSDT",1759883200894,12.44,1322.67,1322.66,15.62]
["binance-futures","BNBUSDT",1759883200944,12.41,1322.67,1322.66,15.64]
["binance-futures","BNBUSDT",1759883201038,12.41,1322.67,1322.66,15.63]
["binance-futures","BNBUSDT",1759883201101,13.64,1322.67,1322.66,15.63]
["binance-futures","BNBUSDT",1759883201154,13.44,1322.67,1322.66,15.63]
["binance-futures","BNBUSDT",1759883201210,13.56,1322.67,1322.66,15.63]
["binance-futures","BNBUSDT",1759883201372,15.16,1322.67,1322.66,10.15]
["binance-futures","BNBUSDT",1759883201425,13.56,1322.67,1322.66,10.15]
["binance-futures","BNBUSDT",1759883201477,16.26,1322.67,1322.66,9.15]
["binance-futures","BNBUSDT",1759883201534,16.24,1322.67,1322.66,7.29]
["binance-futures","BNBUSDT",1759883201580,16.23,1322.67,1322.66,9.14]
["binance-futures","BNBUSDT",1759883201641,12.3,1322.67,1322.66,12.88]
["binance-futures","BNBUSDT",1759883201683,12.59,1322.67,1322.66,10.57]
["binance-futures","BNBUSDT",1759883201795,12.59,1322.67,1322.66,17.56]
["binance-futures","BNBUSDT",1759883201877,12.51,1322.67,1322.66,17.56]
["binance-futures","BNBUSDT",1759883201930,12.42,1322.67,1322.66,13.8]
["binance-futures","BNBUSDT",1759883201971,12.51,1322.67,1322.66,13.8]
["binance-futures","BNBUSDT",1759883202191,11.54,1322.67,1322.66,13.8]
["binance-futures","BNBUSDT",1759883202294,11.48,1322.67,1322.66,13.8]
["binance-futures","BNBUSDT",1759883202487,8.19,1322.67,1322.66,13.8]
["binance-futures","BNBUSDT",1759883202540,12.26,1322.67,1322.66,11.39]
["binance-futures","BNBUSDT",1759883202589,10.61,1322.67,1322.66,11.39]
["binance-futures","BNBUSDT",1759883202643,12.25,1322.67,1322.66,10.55]
["binance-futures","BNBUSDT",1759883202702,10.07,1322.67,1322.66,10.55]
["binance-futures","BNBUSDT",1759883202731,10.68,1322.67,1322.66,10.55]
["binance-futures","BNBUSDT",1759883202871,10.64,1322.67,1322.66,10.7]
["binance-futures","BNBUSDT",1759883202945,10.55,1322.67,1322.66,10.72]
["binance-futures","BNBUSDT",1759883202989,10.64,1322.67,1322.66,10.72]
["binance-futures","BNBUSDT",1759883203181,11.12,1322.67,1322.66,10.72]
["binance-futures","BNBUSDT",1759883203221,11.05,1322.67,1322.66,10.72]
["binance-futures","BNBUSDT",1759883203338,11.05,1322.67,1322.66,10.77]
["binance-futures","BNBUSDT",1759883203402,12.65,1322.67,1322.66,7.61]
["binance-futures","BNBUSDT",1759883203453,15.17,1322.67,1322.66,2.38]
["binance-futures","BNBUSDT",1759883203503,15.25,1322.67,1322.66,2.4]
["binance-futures","BNBUSDT",1759883203559,15.25,1322.67,1322.66,2.38]
["binance-futures","BNBUSDT",1759883203611,15.15,1322.67,1322.66,2.32]
["binance-futures","BNBUSDT",1759883203634,15.55,1322.67,1322.66,9.24]
["binance-futures","BNBUSDT",1759883203716,15.55,1322.67,1322.66,10.22]
["binance-futures","BNBUSDT",1759883203753,13.95,1322.67,1322.66,10.73]
["binance-futures","BNBUSDT",1759883203821,10.09,1322.67,1322.66,15.31]
["binance-futures","BNBUSDT",1759883203872,10.06,1322.67,1322.66,15.31]
["binance-futures","BNBUSDT",1759883203985,10.06,1322.67,1322.66,15.29]
["binance-futures","BNBUSDT",1759883204036,10.06,1322.67,1322.66,15.26]
["binance-futures","BNBUSDT",1759883204121,10.06,1322.67,1322.66,15.2]
["binance-futures","BNBUSDT",1759883204222,12.31,1322.67,1322.66,9.6]
["binance-futures","BNBUSDT",1759883204330,10.67,1322.67,1322.66,9.6]
["binance-futures","BNBUSDT",1759883204451,12.31,1322.67,1322.66,4.59]
["binance-futures","BNBUSDT",1759883204513,4.59,1322.62,1322.59,0.01]
["binance-futures","BNBUSDT",1759883204564,5.34,1322.54,1322.53,0.54]
["binance-futures","BNBUSDT",1759883204614,29.0,1322.52,1322.51,1.31]
["binance-futures","BNBUSDT",1759883204666,15.08,1322.51,1322.5,35.78]
["binance-futures","BNBUSDT",1759883204717,24.59,1322.42,1322.41,17.78]
["binance-futures","BNBUSDT",1759883204768,26.83,1322.42,1322.41,16.43]
["binance-futures","BNBUSDT",1759883204820,12.28,1322.42,1322.41,20.45]
["binance-futures","BNBUSDT",1759883204871,13.02,1322.42,1322.41,17.46]
["binance-futures","BNBUSDT",1759883204923,2.25,1322.42,1322.41,25.46]
["binance-futures","BNBUSDT",1759883204974,20.39,1322.5,1322.49,11.89]
["binance-futures","BNBUSDT",1759883205026,23.32,1322.5,1322.49,6.55]
["binance-futures","BNBUSDT",1759883205072,22.92,1322.5,1322.49,9.41]
["binance-futures","BNBUSDT",1759883205125,22.53,1322.5,1322.49,9.48]
["binance-futures","BNBUSDT",1759883205177,22.53,1322.5,1322.49,9.5]
["binance-futures","BNBUSDT",1759883205228,26.91,1322.5,1322.49,6.62]
["binance-futures","BNBUSDT",1759883205283,26.88,1322.5,1322.49,3.74]
["binance-futures","BNBUSDT",1759883205384,27.23,1322.5,1322.49,3.91]
["binance-futures","BNBUSDT",1759883205441,25.63,1322.5,1322.49,8.58]
["binance-futures","BNBUSDT",1759883205492,21.42,1322.5,1322.49,13.56]
["binance-futures","BNBUSDT",1759883205543,21.58,1322.5,1322.49,13.56]
["binance-futures","BNBUSDT",1759883205596,21.5,1322.5,1322.49,16.96]
["binance-futures","BNBUSDT",1759883205648,7.85,1322.75,1322.74,33.1]
["binance-futures","BNBUSDT",1759883205699,10.85,1322.75,1322.74,23.26]
["binance-futures","BNBUSDT",1759883205797,35.8,1322.52,1322.51,1.0]
["binance-futures","BNBUSDT",1759883205853,33.34,1322.47,1322.46,9.0]
["binance-futures","BNBUSDT",1759883205904,34.08,1322.4,1322.38,2.1]
["binance-futures","BNBUSDT",1759883205955,49.61,1322.4,1322.39,1.26]
["binance-futures","BNBUSDT",1759883206007,49.63,1322.4,1322.39,0.78]
["binance-futures","BNBUSDT",1759883206107,49.63,1322.4,1322.39,0.79]
["binance-futures","BNBUSDT",1759883206151,52.37,1322.4,1322.39,0.81]
["binance-futures","BNBUSDT",1759883206319,17.11,1322.39,1322.38,7.68]
["binance-futures","BNBUSDT",1759883206372,17.01,1322.39,1322.38,14.11]
["binance-futures","BNBUSDT",1759883206423,17.01,1322.39,1322.38,14.13]
["binance-futures","BNBUSDT",1759883206477,17.01,1322.39,1322.38,15.93]
["binance-futures","BNBUSDT",1759883206532,17.21,1322.39,1322.38,16.3]
["binance-futures","BNBUSDT",1759883206585,17.97,1322.39,1322.38,16.3]
["binance-futures","BNBUSDT",1759883206629,17.97,1322.39,1322.38,16.31]
["binance-futures","BNBUSDT",1759883206739,20.69,1322.39,1322.38,14.65]
["binance-futures","BNBUSDT",1759883206794,20.69,1322.39,1322.38,15.64]
["binance-futures","BNBUSDT",1759883206846,17.99,1322.39,1322.38,19.02]
["binance-futures","BNBUSDT",1759883206899,17.99,1322.39,1322.38,22.76]
["binance-futures","BNBUSDT",1759883206927,17.99,1322.39,1322.38,21.35]
["binance-futures","BNBUSDT",1759883207103,17.99,1322.39,1322.38,20.33]
["binance-futures","BNBUSDT",1759883207144,17.99,1322.39,1322.38,20.35]
["binance-futures","BNBUSDT",1759883207272,14.99,1322.39,1322.38,20.37]
["binance-futures","BNBUSDT",1759883207321,14.91,1322.39,1322.38,20.37]
["binance-futures","BNBUSDT",1759883207371,14.91,1322.39,1322.38,20.0]
["binance-futures","BNBUSDT",1759883207487,14.92,1322.39,1322.38,20.0]
["binance-futures","BNBUSDT",1759883207534,18.3,1322.39,1322.38,20.0]
["binance-futures","BNBUSDT",1759883207593,18.3,1322.39,1322.38,19.99]
["binance-futures","BNBUSDT",1759883207774,21.61,1322.39,1322.38,11.14]
["binance-futures","BNBUSDT",1759883207822,23.29,1322.39,1322.38,8.79]
["binance-futures","BNBUSDT",1759883207871,23.31,1322.39,1322.38,8.77]
["binance-futures","BNBUSDT",1759883207933,23.31,1322.39,1322.38,8.84]
["binance-futures","BNBUSDT",1759883207982,21.55,1322.39,1322.38,13.09]
["binance-futures","BNBUSDT",1759883208031,21.55,1322.39,1322.38,14.09]
["binance-futures","BNBUSDT",1759883208139,23.21,1322.39,1322.38,11.36]
["binance-futures","BNBUSDT",1759883208192,21.55,1322.39,1322.38,11.36]
["binance-futures","BNBUSDT",1759883208243,21.55,1322.39,1322.38,12.36]
["binance-futures","BNBUSDT",1759883208295,20.43,1322.39,1322.38,13.97]
["binance-futures","BNBUSDT",1759883208340,20.43,1322.39,1322.38,14.01]
["binance-futures","BNBUSDT",1759883208451,20.43,1322.39,1322.38,12.31]
["binance-futures","BNBUSDT",1759883208544,20.43,1322.39,1322.38,14.01]
["binance-futures","BNBUSDT",1759883208662,20.48,1322.39,1322.38,14.01]
["binance-futures","BNBUSDT",1759883208711,20.48,1322.39,1322.38,14.05]
["binance-futures","BNBUSDT",1759883208763,17.54,1322.39,1322.38,14.06]
["binance-futures","BNBUSDT",1759883208817,20.16,1322.39,1322.38,13.51]
["binance-futures","BNBUSDT",1759883208861,20.08,1322.39,1322.38,11.07]
["binance-futures","BNBUSDT",1759883208918,20.08,1322.39,1322.38,10.39]
["binance-futures","BNBUSDT",1759883208972,20.08,1322.39,1322.38,8.49]
["binance-futures","BNBUSDT",1759883209023,20.08,1322.39,1322.38,10.19]
["binance-futures","BNBUSDT",1759883209072,17.46,1322.39,1322.38,11.66]
["binance-futures","BNBUSDT",1759883209126,17.46,1322.39,1322.38,13.44]
["binance-futures","BNBUSDT",1759883209234,17.46,1322.39,1322.38,12.46]
["binance-futures","BNBUSDT",1759883209287,26.64,1322.67,1322.66,4.97]
["binance-futures","BNBUSDT",1759883209335,26.89,1322.63,1322.62,0.03]
["binance-futures","BNBUSDT",1759883209389,34.44,1322.61,1322.6,4.1]
["binance-futures","BNBUSDT",1759883209440,30.18,1322.6,1322.59,5.28]
["binance-futures","BNBUSDT",1759883209493,23.03,1322.6,1322.59,0.03]
["binance-futures","BNBUSDT",1759883209535,22.69,1322.6,1322.59,1.67]
["binance-futures","BNBUSDT",1759883209651,13.95,1322.53,1322.52,19.33]
["binance-futures","BNBUSDT",1759883209698,12.76,1322.53,1322.52,19.33]
["binance-futures","BNBUSDT",1759883209752,12.78,1322.53,1322.52,22.22]
["binance-futures","BNBUSDT",1759883209859,12.75,1322.53,1322.52,22.22]
["binance-futures","BNBUSDT",1759883209896,12.74,1322.53,1322.52,22.22]
["binance-futures","BNBUSDT",1759883209970,7.4,1322.53,1322.52,30.25]
["binance-futures","BNBUSDT",1759883210012,7.81,1322.53,1322.52,31.65]
["binance-futures","BNBUSDT",1759883210179,9.58,1322.53,1322.52,31.66]
["binance-futures","BNBUSDT",1759883210231,9.56,1322.53,1322.52,27.36]
["binance-futures","BNBUSDT",1759883210276,13.04,1322.53,1322.52,23.29]
["binance-futures","BNBUSDT",1759883210381,12.88,1322.53,1322.52,23.31]
["binance-futures","BNBUSDT",1759883210482,12.88,1322.53,1322.52,23.37]
["binance-futures","BNBUSDT",1759883210562,12.53,1322.53,1322.52,23.37]
["binance-futures","BNBUSDT",1759883210607,9.03,1322.53,1322.52,23.37]
["binance-futures","BNBUSDT",1759883210771,9.03,1322.53,1322.52,23.39]
["binance-futures","BNBUSDT",1759883210818,8.84,1322.53,1322.52,23.39]
["binance-futures","BNBUSDT",1759883210883,5.04,1322.67,1322.66,31.34]
["binance-futures","BNBUSDT",1759883210936,0.01,1322.7,1322.69,30.84]
["binance-futures","BNBUSDT",1759883210985,27.97,1322.89,1322.88,5.59]
["binance-futures","BNBUSDT",1759883211034,19.36,1322.89,1322.88,8.81]
["binance-futures","BNBUSDT",1759883211091,21.06,1322.89,1322.88,8.83]
["binance-futures","BNBUSDT",1759883211140,21.06,1322.89,1322.88,5.94]
["binance-futures","BNBUSDT",1759883211191,23.58,1322.89,1322.88,5.94]
["binance-futures","BNBUSDT",1759883211247,23.58,1322.89,1322.88,8.8]
["binance-futures","BNBUSDT",1759883211294,23.71,1322.89,1322.88,7.82]
["binance-futures","BNBUSDT",1759883211384,23.65,1322.89,1322.88,7.74]
["binance-futures","BNBUSDT",1759883211659,34.8,1322.61,1322.56,0.08]
["binance-futures","BNBUSDT",1759883211718,17.34,1322.61,1322.6,0.49]
["binance-futures","BNBUSDT",1759883211759,11.57,1322.61,1322.6,9.9]
["binance-futures","BNBUSDT",1759883211819,11.68,1322.61,1322.6,11.6]
["binance-futures","BNBUSDT",1759883211874,11.68,1322.61,1322.6,6.49]
["binance-futures","BNBUSDT",1759883211918,11.7,1322.61,1322.6,7.9]
["binance-futures","BNBUSDT",1759883211979,11.69,1322.61,1322.6,9.43]
["binance-futures","BNBUSDT",1759883212028,11.69,1322.61,1322.6,10.45]
["binance-futures","BNBUSDT",1759883212086,3.25,1322.61,1322.6,19.45]
["binance-futures","BNBUSDT",1759883212137,6.36,1322.63,1322.62,48.87]
["binance-futures","BNBUSDT",1759883212242,23.39,1322.52,1322.51,0.67]
["binance-futures","BNBUSDT",1759883212290,13.4,1322.52,1322.51,6.64]
["binance-futures","BNBUSDT",1759883212391,8.78,1322.52,1322.51,10.66]
["binance-futures","BNBUSDT",1759883212441,6.17,1322.52,1322.51,14.66]
["binance-futures","BNBUSDT",1759883212491,0.44,1322.52,1322.51,15.36]
["binance-futures","BNBUSDT",1759883212553,8.04,1322.56,1322.55,17.76]
["binance-futures","BNBUSDT",1759883212605,5.48,1322.56,1322.55,21.78]
["binance-futures","BNBUSDT",1759883212654,5.5,1322.56,1322.55,21.78]
["binance-futures","BNBUSDT",1759883212707,2.43,1322.56,1322.55,21.78]
["binance-futures","BNBUSDT",1759883212742,2.38,1322.56,1322.55,17.78]
["binance-futures","BNBUSDT",1759883212782,2.15,1322.56,1322.55,17.78]
["binance-futures","BNBUSDT",1759883212847,1.87,1322.56,1322.55,17.8]
["binance-futures","BNBUSDT",1759883212895,1.79,1322.56,1322.55,17.8]
["binance-futures","BNBUSDT",1759883213031,1.66,1322.56,1322.55,17.79]
["binance-futures","BNBUSDT",1759883213138,1.66,1322.56,1322.55,17.81]
["binance-futures","BNBUSDT",1759883213242,1.67,1322.56,1322.55,17.39]
["binance-futures","BNBUSDT",1759883213296,1.9,1322.56,1322.55,17.39]
["binance-futures","BNBUSDT",1759883213475,6.11,1322.56,1322.55,8.92]
["binance-futures","BNBUSDT",1759883213527,8.55,1322.58,1322.57,17.2]
["binance-futures","BNBUSDT",1759883213578,11.77,1322.58,1322.57,17.22]
["binance-futures","BNBUSDT",1759883213725,11.43,1322.58,1322.57,15.54]
["binance-futures","BNBUSDT",1759883213779,48.02,1322.57,1322.56,2.25]
["binance-futures","BNBUSDT",1759883213835,44.27,1322.57,1322.56,2.87]
["binance-futures","BNBUSDT",1759883213879,40.0,1322.57,1322.56,7.18]
["binance-futures","BNBUSDT",1759883213932,39.41,1322.57,1322.56,7.18]
["binance-futures","BNBUSDT",1759883214047,20.65,1322.57,1322.56,7.17]
["binance-futures","BNBUSDT",1759883214099,20.65,1322.57,1322.56,7.15]
["binance-futures","BNBUSDT",1759883214146,20.49,1322.57,1322.56,6.34]
["binance-futures","BNBUSDT",1759883214461,42.66,1322.52,1322.5,16.86]
["binance-futures","BNBUSDT",1759883214496,42.68,1322.52,1322.51,6.7]
["binance-futures","BNBUSDT",1759883214776,42.57,1322.52,1322.51,6.7]
["binance-futures","BNBUSDT",1759883214872,42.6,1322.52,1322.51,6.7]
["binance-futures","BNBUSDT",1759883214990,41.85,1322.52,1322.51,6.7]
["binance-futures","BNBUSDT",1759883215075,41.84,1322.52,1322.51,6.7]
["binance-futures","BNBUSDT",1759883215147,41.76,1322.52,1322.51,6.7]
["binance-futures","BNBUSDT",1759883215190,41.69,1322.52,1322.51,6.7]
["binance-futures","BNBUSDT",1759883215255,41.89,1322.52,1322.51,6.72]
["binance-futures","BNBUSDT",1759883215312,41.89,1322.52,1322.51,7.02]
["binance-futures","BNBUSDT",1759883215514,41.89,1322.52,1322.51,7.1]
["binance-futures","BNBUSDT",1759883215610,43.03,1322.52,1322.51,7.12]
["binance-futures","BNBUSDT",1759883215727,43.03,1322.52,1322.51,7.05]
["binance-futures","BNBUSDT",1759883215771,43.03,1322.52,1322.51,7.02]
["binance-futures","BNBUSDT",1759883215896,42.96,1322.52,1322.51,4.32]
["binance-futures","BNBUSDT",1759883216122,42.99,1322.52,1322.51,4.32]
["binance-futures","BNBUSDT",1759883216293,43.19,1322.52,1322.51,4.3]
["binance-futures","BNBUSDT",1759883216474,35.73,1322.52,1322.51,4.3]
["binance-futures","BNBUSDT",1759883216516,39.24,1322.51,1322.5,22.86]
["binance-futures","BNBUSDT",1759883216632,40.45,1322.51,1322.5,22.88]
["binance-futures","BNBUSDT",1759883216843,51.5,1322.39,1322.37,0.25]
["binance-futures","BNBUSDT",1759883216893,54.38,1322.39,1322.38,0.48]
["binance-futures","BNBUSDT",1759883216947,54.42,1322.39,1322.38,0.48]
["binance-futures","BNBUSDT",1759883217012,48.84,1322.39,1322.38,0.48]
["binance-futures","BNBUSDT",1759883217172,37.51,1322.38,1322.37,5.73]
["binance-futures","BNBUSDT",1759883217219,37.51,1322.38,1322.37,5.72]
["binance-futures","BNBUSDT",1759883217281,37.83,1322.38,1322.37,5.74]
["binance-futures","BNBUSDT",1759883217332,38.32,1322.38,1322.37,5.81]
["binance-futures","BNBUSDT",1759883217396,38.34,1322.38,1322.37,5.81]
["binance-futures","BNBUSDT",1759883217506,38.27,1322.38,1322.37,5.81]
["binance-futures","BNBUSDT",1759883217553,38.21,1322.38,1322.37,2.93]
["binance-futures","BNBUSDT",1759883217654,39.31,1322.38,1322.37,2.93]
["binance-futures","BNBUSDT",1759883217772,39.33,1322.38,1322.37,0.33]
["binance-futures","BNBUSDT",1759883218208,39.25,1322.38,1322.37,0.33]
["binance-futures","BNBUSDT",1759883218268,51.49,1322.37,1322.36,7.52]
["binance-futures","BNBUSDT",1759883218320,51.88,1322.37,1322.36,7.53]
["binance-futures","BNBUSDT",1759883218371,51.39,1322.37,1322.36,7.53]
["binance-futures","BNBUSDT",1759883218417,51.23,1322.37,1322.36,7.46]
["binance-futures","BNBUSDT",1759883218523,51.24,1322.37,1322.36,7.5]
["binance-futures","BNBUSDT",1759883218575,51.29,1322.37,1322.36,7.5]
["binance-futures","BNBUSDT",1759883218633,52.01,1322.36,1322.35,6.87]
["binance-futures","BNBUSDT",1759883218684,48.95,1322.36,1322.35,6.87]
["binance-futures","BNBUSDT",1759883218785,49.24,1322.36,1322.35,6.89]
["binance-futures","BNBUSDT",1759883218843,11.73,1322.25,1322.24,1.57]
["binance-futures","BNBUSDT",1759883218894,39.59,1322.23,1322.22,1.21]
["binance-futures","BNBUSDT",1759883218945,28.32,1322.23,1322.22,88.21]
["binance-futures","BNBUSDT",1759883218996,24.67,1322.23,1322.22,88.26]
["binance-futures","BNBUSDT",1759883219037,23.76,1322.23,1322.22,87.26]
["binance-futures","BNBUSDT",1759883219086,23.77,1322.23,1322.22,87.26]
["binance-futures","BNBUSDT",1759883219149,17.79,1322.23,1322.22,88.8]
["binance-futures","BNBUSDT",1759883219204,19.0,1322.23,1322.22,88.8]
["binance-futures","BNBUSDT",1759883219255,18.98,1322.23,1322.22,88.8]
["binance-futures","BNBUSDT",1759883219298,19.31,1322.23,1322.22,88.83]
["binance-futures","BNBUSDT",1759883219412,44.38,1322.13,1322.12,4.98]
["binance-futures","BNBUSDT",1759883219463,46.87,1322.13,1322.12,5.0]
["binance-futures","BNBUSDT",1759883219516,46.49,1322.13,1322.12,5.0]
["binance-futures","BNBUSDT",1759883219568,48.86,1322.13,1322.12,0.48]
["binance-futures","BNBUSDT",1759883219620,14.03,1322.11,1322.1,5.33]
["binance-futures","BNBUSDT",1759883219671,41.1,1322.11,1322.1,0.74]
["binance-futures","BNBUSDT",1759883219722,3.02,1322.05,1322.04,21.4]
["binance-futures","BNBUSDT",1759883219772,8.93,1322.08,1322.07,19.31]
["binance-futures","BNBUSDT",1759883219824,9.34,1322.08,1322.07,19.33]
["binance-futures","BNBUSDT",1759883219927,3.8,1321.96,1321.92,1.54]
["binance-futures","BNBUSDT",1759883219978,19.37,1321.96,1321.92,1.54]
["binance-futures","BNBUSDT",1759883220028,27.21,1321.96,1321.92,0.01]
["binance-futures","BNBUSDT",1759883220080,26.29,1321.92,1321.9,3.91]
["binance-futures","BNBUSDT",1759883220130,11.97,1321.91,1321.9,3.91]
["binance-futures","BNBUSDT",1759883220178,14.81,1321.91,1321.9,0.01]
["binance-futures","BNBUSDT",1759883220234,18.03,1321.91,1321.9,0.01]
["binance-futures","BNBUSDT",1759883220285,21.01,1321.9,1321.89,69.84]
["binance-futures","BNBUSDT",1759883220336,36.17,1321.9,1321.89,69.84]
["binance-futures","BNBUSDT",1759883220387,0.98,1321.88,1321.87,1.23]
["binance-futures","BNBUSDT",1759883220438,19.62,1321.88,1321.87,1.97]
["binance-futures","BNBUSDT",1759883220540,22.79,1321.78,1321.77,0.4]
["binance-futures","BNBUSDT",1759883220591,7.99,1321.77,1321.72,7.41]
["binance-futures","BNBUSDT",1759883220642,48.31,1321.73,1321.72,6.31]
["binance-futures","BNBUSDT",1759883220693,48.84,1321.73,1321.72,6.36]
["binance-futures","BNBUSDT",1759883220745,4.6,1321.68,1321.67,8.98]
["binance-futures","BNBUSDT",1759883220796,40.4,1321.68,1321.67,1.87]
["binance-futures","BNBUSDT",1759883220848,24.41,1321.65,1321.64,15.59]
["binance-futures","BNBUSDT",1759883220895,22.45,1321.65,1321.64,15.59]
["binance-futures","BNBUSDT",1759883220950,38.87,1321.65,1321.64,15.47]
["binance-futures","BNBUSDT",1759883221002,41.18,1321.65,1321.64,15.54]
["binance-futures","BNBUSDT",1759883221048,40.92,1321.65,1321.64,0.23]
["binance-futures","BNBUSDT",1759883221107,50.33,1321.64,1321.63,3.92]
["binance-futures","BNBUSDT",1759883221157,50.06,1321.64,1321.63,3.8]
["binance-futures","BNBUSDT",1759883221210,45.82,1321.64,1321.63,2.12]
["binance-futures","BNBUSDT",1759883221261,19.42,1321.64,1321.63,16.92]
["binance-futures","BNBUSDT",1759883221312,12.82,1321.64,1321.63,20.94]
["binance-futures","BNBUSDT",1759883221362,13.45,1321.64,1321.63,20.9]
["binance-futures","BNBUSDT",1759883221415,13.47,1321.64,1321.63,20.97]
["binance-futures","BNBUSDT",1759883221467,30.49,1321.64,1321.63,18.47]
["binance-futures","BNBUSDT",1759883221518,32.49,1321.64,1321.63,18.63]
["binance-futures","BNBUSDT",1759883221560,33.02,1321.64,1321.63,18.63]
["binance-futures","BNBUSDT",1759883221621,33.41,1321.64,1321.63,18.52]
["binance-futures","BNBUSDT",1759883221674,35.77,1321.64,1321.63,18.52]
["binance-futures","BNBUSDT",1759883221727,35.75,1321.64,1321.63,18.62]
["binance-futures","BNBUSDT",1759883221772,37.81,1321.64,1321.63,18.4]
["binance-futures","BNBUSDT",1759883221827,35.77,1321.64,1321.63,17.79]
["binance-futures","BNBUSDT",1759883221881,35.77,1321.64,1321.63,19.83]
["binance-futures","BNBUSDT",1759883221929,34.6,1321.64,1321.63,19.83]
["binance-futures","BNBUSDT",1759883222038,2.69,1321.41,1321.4,5.04]
["binance-futures","BNBUSDT",1759883222085,6.52,1321.41,1321.4,5.05]
["binance-futures","BNBUSDT",1759883222143,13.59,1321.41,1321.4,0.05]
["binance-futures","BNBUSDT",1759883222194,11.64,1321.41,1321.4,0.05]
["binance-futures","BNBUSDT",1759883222249,9.08,1321.39,1321.38,7.01]
["binance-futures","BNBUSDT",1759883222298,10.21,1321.39,1321.38,7.04]
["binance-futures","BNBUSDT",1759883222354,10.95,1321.39,1321.38,7.04]
["binance-futures","BNBUSDT",1759883222402,15.92,1321.39,1321.38,6.26]
["binance-futures","BNBUSDT",1759883222456,13.89,1321.39,1321.38,12.09]
["binance-futures","BNBUSDT",1759883222507,30.52,1321.39,1321.38,6.24]
["binance-futures","BNBUSDT",1759883222560,32.94,1321.37,1321.36,3.75]
["binance-futures","BNBUSDT",1759883222609,28.99,1321.37,1321.36,3.75]
["binance-futures","BNBUSDT",1759883222663,29.74,1321.37,1321.36,3.8]
["binance-futures","BNBUSDT",1759883222714,29.74,1321.37,1321.36,3.78]
["binance-futures","BNBUSDT",1759883222763,29.85,1321.37,1321.36,3.78]
["binance-futures","BNBUSDT",1759883222813,12.93,1321.37,1321.36,3.76]
["binance-futures","BNBUSDT",1759883222871,14.3,1321.37,1321.36,8.86]
["binance-futures","BNBUSDT",1759883222906,14.2,1321.37,1321.36,3.78]
["binance-futures","BNBUSDT",1759883222975,32.77,1321.37,1321.36,3.8]
["binance-futures","BNBUSDT",1759883223026,5.62,1321.34,1321.33,2.95]
["binance-futures","BNBUSDT",1759883223077,42.3,1321.34,1321.33,12.01]
["binance-futures","BNBUSDT",1759883223129,31.22,1321.34,1321.33,12.01]
["binance-futures","BNBUSDT",1759883223181,32.35,1321.34,1321.33,12.01]
["binance-futures","BNBUSDT",1759883223226,24.71,1321.34,1321.33,12.02]
["binance-futures","BNBUSDT",1759883223286,14.97,1321.34,1321.33,14.06]
["binance-futures","BNBUSDT",1759883223334,13.1,1321.34,1321.33,13.99]
["binance-futures","BNBUSDT",1759883223389,13.74,1321.34,1321.33,14.01]
["binance-futures","BNBUSDT",1759883223438,13.74,1321.34,1321.33,15.01]
["binance-futures","BNBUSDT",1759883223492,28.27,1321.34,1321.33,15.01]
["binance-futures","BNBUSDT",1759883223538,28.58,1321.34,1321.33,15.0]
["binance-futures","BNBUSDT",1759883223598,28.82,1321.34,1321.33,15.0]
["binance-futures","BNBUSDT",1759883223636,28.85,1321.34,1321.33,17.38]
["binance-futures","BNBUSDT",1759883223699,28.85,1321.34,1321.33,18.4]
["binance-futures","BNBUSDT",1759883223807,2.16,1321.38,1321.35,2.9]
["binance-futures","BNBUSDT",1759883223858,20.45,1321.3,1321.29,0.05]
["binance-futures","BNBUSDT",1759883223907,33.51,1321.29,1321.28,0.42]
["binance-futures","BNBUSDT",1759883223960,3.39,1321.15,1321.14,20.43]
["binance-futures","BNBUSDT",1759883224011,6.19,1321.15,1321.14,13.25]
["binance-futures","BNBUSDT",1759883224062,5.97,1321.15,1321.14,13.27]
["binance-futures","BNBUSDT",1759883224113,0.04,1321.2,1321.19,34.04]
["binance-futures","BNBUSDT",1759883224164,0.04,1321.2,1321.19,29.47]
["binance-futures","BNBUSDT",1759883224216,0.04,1321.2,1321.19,29.87]
["binance-futures","BNBUSDT",1759883224258,3.59,1321.21,1321.2,17.55]
["binance-futures","BNBUSDT",1759883224319,0.01,1321.24,1321.23,12.71]
["binance-futures","BNBUSDT",1759883224370,3.44,1321.24,1321.23,23.69]
["binance-futures","BNBUSDT",1759883224420,3.46,1321.24,1321.23,23.77]
["binance-futures","BNBUSDT",1759883224471,3.46,1321.24,1321.23,21.21]
["binance-futures","BNBUSDT",1759883224528,0.5,1321.24,1321.23,12.48]
["binance-futures","BNBUSDT",1759883224578,0.5,1321.24,1321.23,12.51]
["binance-futures","BNBUSDT",1759883224783,0.48,1321.24,1321.23,12.51]
["binance-futures","BNBUSDT",1759883224842,9.42,1321.24,1321.23,13.52]
["binance-futures","BNBUSDT",1759883224888,10.37,1321.24,1321.23,12.68]
["binance-futures","BNBUSDT",1759883224949,4.35,1321.24,1321.23,14.34]
["binance-futures","BNBUSDT",1759883224997,4.35,1321.24,1321.23,15.34]
["binance-futures","BNBUSDT",1759883225050,5.37,1321.24,1321.23,17.42]
["binance-futures","BNBUSDT",1759883225101,5.15,1321.25,1321.24,48.47]
["binance-futures","BNBUSDT",1759883225150,5.17,1321.25,1321.24,44.19]
["binance-futures","BNBUSDT",1759883225207,5.41,1321.25,1321.24,44.2]
["binance-futures","BNBUSDT",1759883225310,5.33,1321.25,1321.24,44.37]
["binance-futures","BNBUSDT",1759883225357,17.06,1321.25,1321.24,19.04]
["binance-futures","BNBUSDT",1759883225413,5.35,1321.25,1321.24,13.21]
["binance-futures","BNBUSDT",1759883225465,5.28,1321.25,1321.24,13.1]
["binance-futures","BNBUSDT",1759883225519,5.09,1321.25,1321.24,12.95]
["binance-futures","BNBUSDT",1759883225572,5.07,1321.25,1321.24,11.89]
["binance-futures","BNBUSDT",1759883225613,5.07,1321.25,1321.24,6.23]
["binance-futures","BNBUSDT",1759883225782,5.07,1321.25,1321.24,9.56]
["binance-futures","BNBUSDT",1759883225833,3.13,1321.39,1321.38,7.27]
["binance-futures","BNBUSDT",1759883225882,3.13,1321.39,1321.38,8.56]
["binance-futures","BNBUSDT",1759883225933,3.15,1321.39,1321.38,11.44]
["binance-futures","BNBUSDT",1759883225989,3.12,1321.39,1321.38,12.02]
["binance-futures","BNBUSDT",1759883226033,3.18,1321.39,1321.38,15.27]
["binance-futures","BNBUSDT",1759883226091,0.03,1321.44,1321.41,1.81]
["binance-futures","BNBUSDT",1759883226141,5.85,1321.44,1321.43,23.49]
["binance-futures","BNBUSDT",1759883226247,5.87,1321.44,1321.43,23.76]
["binance-futures","BNBUSDT",1759883226298,5.87,1321.44,1321.43,24.16]
["binance-futures","BNBUSDT",1759883226354,2.73,1321.44,1321.43,24.33]
["binance-futures","BNBUSDT",1759883226404,2.75,1321.44,1321.43,23.8]
["binance-futures","BNBUSDT",1759883226455,2.75,1321.44,1321.43,23.87]
["binance-futures","BNBUSDT",1759883226511,6.39,1321.63,1321.62,9.95]
["binance-futures","BNBUSDT",1759883226562,5.42,1321.63,1321.62,10.04]
["binance-futures","BNBUSDT",1759883226611,5.44,1321.63,1321.62,11.06]
["binance-futures","BNBUSDT",1759883226715,5.44,1321.63,1321.62,11.25]
["binance-futures","BNBUSDT",1759883226762,5.44,1321.63,1321.62,9.86]
["binance-futures","BNBUSDT",1759883226819,9.73,1321.63,1321.62,5.11]
["binance-futures","BNBUSDT",1759883226872,9.75,1321.63,1321.62,5.79]
["binance-futures","BNBUSDT",1759883226921,4.6,1321.63,1321.62,16.65]
["binance-futures","BNBUSDT",1759883227025,1.3,1321.63,1321.62,17.05]
["binance-futures","BNBUSDT",1759883227079,6.13,1321.64,1321.63,26.44]
["binance-futures","BNBUSDT",1759883227133,0.02,1321.68,1321.66,5.97]
["binance-futures","BNBUSDT",1759883227183,12.04,1321.71,1321.7,17.94]
["binance-futures","BNBUSDT",1759883227234,12.04,1321.71,1321.7,18.94]
["binance-futures","BNBUSDT",1759883227286,11.99,1321.71,1321.7,27.97]
["binance-futures","BNBUSDT",1759883227336,12.0,1321.71,1321.7,28.05]
["binance-futures","BNBUSDT",1759883227440,12.0,1321.71,1321.7,20.96]
["binance-futures","BNBUSDT",1759883227490,12.02,1321.71,1321.7,20.9]
["binance-futures","BNBUSDT",1759883227540,12.02,1321.71,1321.7,22.16]
["binance-futures","BNBUSDT",1759883227598,14.06,1321.71,1321.7,22.19]
["binance-futures","BNBUSDT",1759883227653,45.07,1321.63,1321.62,5.91]
["binance-futures","BNBUSDT",1759883227703,37.65,1321.63,1321.62,6.89]
["binance-futures","BNBUSDT",1759883227752,33.72,1321.63,1321.62,12.78]
["binance-futures","BNBUSDT",1759883227807,33.72,1321.63,1321.62,7.67]
["binance-futures","BNBUSDT",1759883227857,33.56,1321.63,1321.62,7.67]
["binance-futures","BNBUSDT",1759883227965,33.5,1321.63,1321.62,7.62]
["binance-futures","BNBUSDT",1759883228011,33.52,1321.63,1321.62,8.64]
["binance-futures","BNBUSDT",1759883228069,33.52,1321.63,1321.62,8.67]
["binance-futures","BNBUSDT",1759883228121,33.52,1321.63,1321.62,11.32]
["binance-futures","BNBUSDT",1759883228279,46.17,1321.63,1321.62,11.31]
["binance-futures","BNBUSDT",1759883228389,20.6,1321.46,1321.45,5.78]
["binance-futures","BNBUSDT",1759883228442,19.58,1321.44,1321.42,0.16]
["binance-futures","BNBUSDT",1759883228547,52.25,1321.39,1321.38,0.01]
["binance-futures","BNBUSDT",1759883228599,50.82,1321.39,1321.38,0.01]
["binance-futures","BNBUSDT",1759883228697,50.84,1321.39,1321.38,0.01]
["binance-futures","BNBUSDT",1759883228809,50.85,1321.39,1321.38,0.01]
["binance-futures","BNBUSDT",1759883228911,22.05,1321.3,1321.29,6.37]
["binance-futures","BNBUSDT",1759883228961,14.0,1321.3,1321.29,8.39]
["binance-futures","BNBUSDT",1759883229013,14.0,1321.3,1321.29,8.41]
["binance-futures","BNBUSDT",1759883229066,15.98,1321.3,1321.29,1.08]
["binance-futures","BNBUSDT",1759883229118,52.58,1321.29,1321.28,0.01]
["binance-futures","BNBUSDT",1759883229170,50.96,1321.29,1321.28,0.01]
["binance-futures","BNBUSDT",1759883229222,50.97,1321.29,1321.28,0.01]
["binance-futures","BNBUSDT",1759883229279,36.22,1321.29,1321.28,1.41]
["binance-futures","BNBUSDT",1759883229308,14.26,1321.29,1321.28,13.23]
["binance-futures","BNBUSDT",1759883229382,12.46,1321.29,1321.28,17.27]
["binance-futures","BNBUSDT",1759883229425,22.62,1321.29,1321.28,10.24]
["binance-futures","BNBUSDT",1759883229485,22.6,1321.29,1321.28,10.24]
["binance-futures","BNBUSDT",1759883229540,24.62,1321.29,1321.28,10.24]
["binance-futures","BNBUSDT",1759883229584,22.52,1321.29,1321.28,10.24]
["binance-futures","BNBUSDT",1759883229695,24.56,1321.29,1321.28,4.34]
["binance-futures","BNBUSDT",1759883229752,24.37,1321.25,1321.24,5.82]
["binance-futures","BNBUSDT",1759883229801,3.03,1321.25,1321.24,12.15]
["binance-futures","BNBUSDT",1759883229855,3.42,1321.25,1321.24,12.17]
["binance-futures","BNBUSDT",1759883229906,3.42,1321.25,1321.24,12.1]
["binance-futures","BNBUSDT",1759883229960,3.34,1321.25,1321.24,12.1]
["binance-futures","BNBUSDT",1759883230012,3.4,1321.25,1321.24,12.1]
["binance-futures","BNBUSDT",1759883230052,3.24,1321.4,1321.39,10.07]
["binance-futures","BNBUSDT",1759883230116,3.37,1321.4,1321.39,12.1]
["binance-futures","BNBUSDT",1759883230164,9.52,1321.4,1321.39,8.53]
["binance-futures","BNBUSDT",1759883230218,9.94,1321.4,1321.39,8.31]
["binance-futures","BNBUSDT",1759883230248,9.96,1321.4,1321.39,8.31]
["binance-futures","BNBUSDT",1759883230316,9.96,1321.4,1321.39,4.34]
["binance-futures","BNBUSDT",1759883230430,9.89,1321.4,1321.39,7.74]
["binance-futures","BNBUSDT",1759883230481,9.93,1321.4,1321.39,7.76]
["binance-futures","BNBUSDT",1759883230533,27.23,1321.38,1321.37,0.27]
["binance-futures","BNBUSDT",1759883230575,28.31,1321.38,1321.37,0.29]
["binance-futures","BNBUSDT",1759883230635,28.83,1321.32,1321.31,0.22]
["binance-futures","BNBUSDT",1759883230689,29.19,1321.32,1321.31,0.62]
["binance-futures","BNBUSDT",1759883230741,31.83,1321.32,1321.31,0.24]
["binance-futures","BNBUSDT",1759883230764,31.83,1321.32,1321.31,0.21]
["binance-futures","BNBUSDT",1759883230901,31.83,1321.32,1321.31,0.23]
["binance-futures","BNBUSDT",1759883230949,21.82,1321.32,1321.31,0.24]
["binance-futures","BNBUSDT",1759883231001,8.8,1321.26,1321.25,15.97]
["binance-futures","BNBUSDT",1759883231054,4.1,1321.4,1321.39,19.59]
["binance-futures","BNBUSDT",1759883231109,4.12,1321.4,1321.39,22.54]
["binance-futures","BNBUSDT",1759883231159,3.11,1321.42,1321.41,31.11]
["binance-futures","BNBUSDT",1759883231265,3.13,1321.42,1321.41,33.89]
["binance-futures","BNBUSDT",1759883231316,3.14,1321.42,1321.41,33.89]
["binance-futures","BNBUSDT",1759883231422,3.14,1321.42,1321.41,22.51]
["binance-futures","BNBUSDT",1759883231473,8.14,1321.42,1321.41,16.08]
["binance-futures","BNBUSDT",1759883231521,8.18,1321.42,1321.41,16.08]
["binance-futures","BNBUSDT",1759883231629,4.03,1321.64,1321.63,1.71]
["binance-futures","BNBUSDT",1759883231680,7.25,1321.64,1321.63,20.66]
["binance-futures","BNBUSDT",1759883231728,9.36,1321.64,1321.63,5.51]
["binance-futures","BNBUSDT",1759883231783,9.36,1321.64,1321.63,1.95]
["binance-futures","BNBUSDT",1759883231835,11.33,1321.64,1321.63,3.14]
["binance-futures","BNBUSDT",1759883231884,13.75,1321.64,1321.63,1.64]
["binance-futures","BNBUSDT",1759883231936,13.67,1321.64,1321.63,1.64]
["binance-futures","BNBUSDT",1759883231992,7.95,1321.64,1321.63,5.93]
["binance-futures","BNBUSDT",1759883232044,7.95,1321.64,1321.63,4.23]
["binance-futures","BNBUSDT",1759883232093,5.91,1321.64,1321.63,9.97]
["binance-futures","BNBUSDT",1759883232145,5.91,1321.64,1321.63,9.95]
["binance-futures","BNBUSDT",1759883232187,15.03,1321.64,1321.63,0.47]
["binance-futures","BNBUSDT",1759883232251,15.05,1321.64,1321.63,0.47]
["binance-futures","BNBUSDT",1759883232304,30.41,1321.63,1321.62,4.54]
["binance-futures","BNBUSDT",1759883232356,30.43,1321.63,1321.62,8.81]
["binance-futures","BNBUSDT",1759883232461,30.44,1321.63,1321.62,8.83]
["binance-futures","BNBUSDT",1759883232510,21.29,1321.63,1321.62,5.65]
["binance-futures","BNBUSDT",1759883232562,21.29,1321.63,1321.62,8.84]
["binance-futures","BNBUSDT",1759883232678,14.37,1321.71,1321.7,19.29]
["binance-futures","BNBUSDT",1759883232724,12.44,1321.71,1321.7,19.29]
["binance-futures","BNBUSDT",1759883232780,12.46,1321.71,1321.7,22.06]
["binance-futures","BNBUSDT",1759883232834,4.38,1321.7,1321.68,0.01]
["binance-futures","BNBUSDT",1759883232885,7.45,1321.52,1321.51,26.03]
["binance-futures","BNBUSDT",1759883232936,3.63,1321.52,1321.51,26.03]
["binance-futures","BNBUSDT",1759883232984,3.65,1321.52,1321.51,29.17]
["binance-futures","BNBUSDT",1759883233040,3.65,1321.52,1321.51,28.22]
["binance-futures","BNBUSDT",1759883233143,3.65,1321.52,1321.51,28.34]
["binance-futures","BNBUSDT",1759883233252,3.66,1321.52,1321.51,28.34]
["binance-futures","BNBUSDT",1759883233403,8.23,1321.59,1321.58,22.96]
["binance-futures","BNBUSDT",1759883233456,8.23,1321.59,1321.58,23.07]
["binance-futures","BNBUSDT",1759883233508,8.23,1321.59,1321.58,23.56]
["binance-futures","BNBUSDT",1759883233549,8.25,1321.59,1321.58,23.58]
["binance-futures","BNBUSDT",1759883233818,8.24,1321.59,1321.58,23.58]
["binance-futures","BNBUSDT",1759883233928,9.02,1321.59,1321.58,18.54]
["binance-futures","BNBUSDT",1759883233981,4.28,1321.84,1321.83,7.81]
["binance-futures","BNBUSDT",1759883234032,2.77,1321.84,1321.83,9.73]
["binance-futures","BNBUSDT",1759883234133,2.79,1321.84,1321.83,9.75]
["binance-futures","BNBUSDT",1759883234181,6.94,1321.84,1321.83,6.24]
["binance-futures","BNBUSDT",1759883234233,8.9,1321.84,1321.83,4.63]
["binance-futures","BNBUSDT",1759883234288,14.16,1321.84,1321.83,4.63]
["binance-futures","BNBUSDT",1759883234340,14.1,1321.84,1321.83,4.63]
["binance-futures","BNBUSDT",1759883234491,14.1,1321.84,1321.83,4.64]
["binance-futures","BNBUSDT",1759883234597,14.12,1321.84,1321.83,8.99]
["binance-futures","BNBUSDT",1759883234649,14.04,1321.84,1321.83,8.99]
["binance-futures","BNBUSDT",1759883234709,13.75,1321.84,1321.83,8.99]
["binance-futures","BNBUSDT",1759883234755,11.81,1321.84,1321.83,8.99]
["binance-futures","BNBUSDT",1759883234808,13.73,1321.84,1321.83,8.99]
["binance-futures","BNBUSDT",1759883234865,13.93,1321.84,1321.83,8.99]
["binance-futures","BNBUSDT",1759883234916,12.38,1321.84,1321.83,8.99]
["binance-futures","BNBUSDT",1759883234968,12.62,1321.84,1321.83,9.07]
["binance-futures","BNBUSDT",1759883235013,12.44,1321.84,1321.83,10.08]
["binance-futures","BNBUSDT",1759883235063,14.19,1321.84,1321.83,10.1]
["binance-futures","BNBUSDT",1759883235131,16.32,1321.84,1321.83,10.07]
["binance-futures","BNBUSDT",1759883235193,16.36,1321.84,1321.83,10.1]
["binance-futures","BNBUSDT",1759883235224,16.36,1321.84,1321.83,9.1]
["binance-futures","BNBUSDT",1759883235295,16.36,1321.84,1321.83,10.08]
["binance-futures","BNBUSDT",1759883235353,11.57,1321.81,1321.8,0.03]
["binance-futures","BNBUSDT",1759883235404,39.12,1321.71,1321.7,3.93]
["binance-futures","BNBUSDT",1759883235506,6.52,1321.6,1321.59,10.06]
["binance-futures","BNBUSDT",1759883235552,8.21,1321.6,1321.59,9.45]
["binance-futures","BNBUSDT",1759883235609,8.21,1321.6,1321.59,9.47]
["binance-futures","BNBUSDT",1759883235662,8.1,1321.6,1321.59,9.47]
["binance-futures","BNBUSDT",1759883235872,8.51,1321.6,1321.59,9.49]
["binance-futures","BNBUSDT",1759883236021,8.26,1321.66,1321.65,4.05]
["binance-futures","BNBUSDT",1759883236071,8.01,1321.66,1321.65,3.11]
["binance-futures","BNBUSDT",1759883236126,3.13,1321.66,1321.65,3.11]
["binance-futures","BNBUSDT",1759883236224,3.15,1321.66,1321.65,3.11]
["binance-futures","BNBUSDT",1759883236286,3.18,1321.66,1321.65,3.11]
["binance-futures","BNBUSDT",1759883236335,3.2,1321.66,1321.65,3.05]
["binance-futures","BNBUSDT",1759883236386,10.32,1321.66,1321.65,3.01]
["binance-futures","BNBUSDT",1759883236442,14.88,1321.65,1321.64,4.68]
["binance-futures","BNBUSDT",1759883236495,14.9,1321.65,1321.64,4.68]
["binance-futures","BNBUSDT",1759883236521,14.9,1321.65,1321.64,5.08]
["binance-futures","BNBUSDT",1759883236601,12.96,1321.65,1321.64,5.43]
["binance-futures","BNBUSDT",1759883236654,4.9,1321.65,1321.64,12.22]
["binance-futures","BNBUSDT",1759883236705,11.39,1321.78,1321.77,5.89]
["binance-futures","BNBUSDT",1759883236757,16.3,1321.76,1321.75,2.72]
["binance-futures","BNBUSDT",1759883236797,16.32,1321.76,1321.75,2.72]
["binance-futures","BNBUSDT",1759883236965,16.24,1321.76,1321.75,2.9]
["binance-futures","BNBUSDT",1759883237016,4.59,1321.84,1321.83,12.64]
["binance-futures","BNBUSDT",1759883237066,4.61,1321.84,1321.83,10.63]
["binance-futures","BNBUSDT",1759883237120,4.54,1321.84,1321.83,10.63]
["binance-futures","BNBUSDT",1759883237170,3.81,1321.84,1321.83,10.63]
["binance-futures","BNBUSDT",1759883237434,5.68,1321.84,1321.83,5.62]
["binance-futures","BNBUSDT",1759883237485,3.83,1321.84,1321.83,5.62]
["binance-futures","BNBUSDT",1759883237538,5.64,1321.84,1321.83,5.62]
["binance-futures","BNBUSDT",1759883237585,5.66,1321.84,1321.83,5.62]
["binance-futures","BNBUSDT",1759883237693,3.72,1321.84,1321.83,5.62]
["binance-futures","BNBUSDT",1759883237907,1.99,1321.84,1321.83,5.62]
["binance-futures","BNBUSDT",1759883237951,1.99,1321.84,1321.83,8.05]
["binance-futures","BNBUSDT",1759883238012,1.99,1321.84,1321.83,12.04]
["binance-futures","BNBUSDT",1759883238071,1.99,1321.84,1321.83,11.69]
["binance-futures","BNBUSDT",1759883238119,1.99,1321.84,1321.83,12.07]
["binance-futures","BNBUSDT",1759883238268,12.86,1321.96,1321.95,12.82]
["binance-futures","BNBUSDT",1759883238320,10.1,1321.96,1321.95,6.6]
["binance-futures","BNBUSDT",1759883238371,10.15,1321.96,1321.95,11.08]
["binance-futures","BNBUSDT",1759883238422,0.01,1322.04,1322.03,16.21]
["binance-futures","BNBUSDT",1759883238473,0.04,1322.1,1322.09,0.85]
["binance-futures","BNBUSDT",1759883238524,3.32,1322.11,1322.1,26.54]
["binance-futures","BNBUSDT",1759883238572,3.35,1322.11,1322.1,29.45]
["binance-futures","BNBUSDT",1759883238627,3.37,1322.11,1322.1,29.83]
["binance-futures","BNBUSDT",1759883238673,3.37,1322.11,1322.1,26.05]
["binance-futures","BNBUSDT",1759883238731,3.37,1322.11,1322.1,27.17]
["binance-futures","BNBUSDT",1759883238780,3.37,1322.11,1322.1,24.08]
["binance-futures","BNBUSDT",1759883238833,3.37,1322.11,1322.1,24.0]
["binance-futures","BNBUSDT",1759883238931,3.37,1322.11,1322.1,23.7]
["binance-futures","BNBUSDT",1759883239047,3.39,1322.11,1322.1,23.92]
["binance-futures","BNBUSDT",1759883239100,3.8,1322.11,1322.1,23.92]
["binance-futures","BNBUSDT",1759883239151,3.78,1322.11,1322.1,23.9]
["binance-futures","BNBUSDT",1759883239304,3.56,1322.11,1322.1,23.9]
["binance-futures","BNBUSDT",1759883239361,4.91,1322.11,1322.1,22.9]
["binance-futures","BNBUSDT",1759883239426,4.91,1322.11,1322.1,20.42]
["binance-futures","BNBUSDT",1759883239476,6.39,1322.11,1322.1,20.42]
["binance-futures","BNBUSDT",1759883239544,5.31,1322.11,1322.1,19.99]
["binance-futures","BNBUSDT",1759883239597,5.31,1322.11,1322.1,20.96]
["binance-futures","BNBUSDT",1759883239706,5.31,1322.11,1322.1,20.82]
["binance-futures","BNBUSDT",1759883239761,5.36,1322.11,1322.1,20.82]
["binance-futures","BNBUSDT",1759883240031,5.4,1322.11,1322.1,20.82]
["binance-futures","BNBUSDT",1759883240093,5.52,1322.11,1322.1,19.82]
["binance-futures","BNBUSDT",1759883240174,0.01,1322.16,1322.11,3.52]
["binance-futures","BNBUSDT",1759883240226,0.01,1322.19,1322.16,23.06]
["binance-futures","BNBUSDT",1759883240278,2.91,1322.17,1322.16,31.06]
["binance-futures","BNBUSDT",1759883240329,2.85,1322.17,1322.16,32.54]
["binance-futures","BNBUSDT",1759883240380,3.26,1322.17,1322.16,27.83]
["binance-futures","BNBUSDT",1759883240437,3.26,1322.17,1322.16,28.93]
["binance-futures","BNBUSDT",1759883240487,1.36,1322.17,1322.16,28.95]
["binance-futures","BNBUSDT",1759883240539,3.56,1322.17,1322.16,28.95]
["binance-futures","BNBUSDT",1759883240592,3.58,1322.17,1322.16,28.95]
["binance-futures","BNBUSDT",1759883240645,3.6,1322.17,1322.16,29.23]
["binance-futures","BNBUSDT",1759883240698,0.01,1322.23,1322.22,50.39]
["binance-futures","BNBUSDT",1759883240748,2.94,1322.23,1322.22,42.47]
["binance-futures","BNBUSDT",1759883240801,3.48,1322.26,1322.25,29.36]
["binance-futures","BNBUSDT",1759883240905,3.48,1322.26,1322.25,29.41]
["binance-futures","BNBUSDT",1759883240934,3.48,1322.26,1322.25,30.53]
["binance-futures","BNBUSDT",1759883241003,2.42,1322.26,1322.25,30.53]
["binance-futures","BNBUSDT",1759883241113,2.49,1322.26,1322.25,30.9]
["binance-futures","BNBUSDT",1759883241224,0.77,1322.37,1322.36,25.79]
["binance-futures","BNBUSDT",1759883241275,3.41,1322.37,1322.36,26.2]
["binance-futures","BNBUSDT",1759883241326,3.41,1322.37,1322.36,25.88]
["binance-futures","BNBUSDT",1759883241377,3.46,1322.37,1322.36,25.9]
["binance-futures","BNBUSDT",1759883241424,3.36,1322.37,1322.36,27.02]
["binance-futures","BNBUSDT",1759883241481,3.28,1322.37,1322.36,29.16]
["binance-futures","BNBUSDT",1759883241536,4.28,1322.38,1322.37,29.48]
["binance-futures","BNBUSDT",1759883241640,0.43,1322.38,1322.37,30.59]
["binance-futures","BNBUSDT",1759883241690,3.22,1322.47,1322.46,36.15]
["binance-futures","BNBUSDT",1759883241742,5.56,1322.47,1322.46,44.41]
["binance-futures","BNBUSDT",1759883241793,5.56,1322.47,1322.46,45.79]
["binance-futures","BNBUSDT",1759883241842,24.46,1322.47,1322.46,13.56]
["binance-futures","BNBUSDT",1759883241894,22.63,1322.47,1322.46,17.7]
["binance-futures","BNBUSDT",1759883241950,21.11,1322.47,1322.46,18.8]
["binance-futures","BNBUSDT",1759883241994,18.2,1322.47,1322.46,16.07]
["binance-futures","BNBUSDT",1759883242055,12.06,1322.47,1322.46,18.72]
["binance-futures","BNBUSDT",1759883242159,12.02,1322.47,1322.46,18.74]
["binance-futures","BNBUSDT",1759883242209,6.12,1322.47,1322.46,18.81]
["binance-futures","BNBUSDT",1759883242312,6.12,1322.47,1322.46,18.82]
["binance-futures","BNBUSDT",1759883242367,5.87,1322.62,1322.61,15.37]
["binance-futures","BNBUSDT",1759883242418,5.87,1322.62,1322.61,15.39]
["binance-futures","BNBUSDT",1759883242469,3.45,1322.62,1322.61,16.45]
["binance-futures","BNBUSDT",1759883242516,3.45,1322.62,1322.61,16.53]
["binance-futures","BNBUSDT",1759883242623,2.8,1322.62,1322.61,16.53]
["binance-futures","BNBUSDT",1759883242678,2.8,1322.62,1322.61,16.62]
["binance-futures","BNBUSDT",1759883242728,2.82,1322.62,1322.61,30.77]
["binance-futures","BNBUSDT",1759883242774,2.82,1322.62,1322.61,31.07]
["binance-futures","BNBUSDT",1759883242833,2.66,1322.62,1322.61,37.99]
["binance-futures","BNBUSDT",1759883242939,3.41,1322.66,1322.65,16.7]
["binance-futures","BNBUSDT",1759883243040,3.43,1322.66,1322.65,12.93]
["binance-futures","BNBUSDT",1759883243147,9.57,1322.66,1322.65,10.9]
["binance-futures","BNBUSDT",1759883243195,7.73,1322.66,1322.65,10.78]
["binance-futures","BNBUSDT",1759883243249,9.82,1322.66,1322.65,19.54]
["binance-futures","BNBUSDT",1759883243299,7.74,1322.66,1322.65,19.92]
["binance-futures","BNBUSDT",1759883243348,7.74,1322.66,1322.65,22.59]
["binance-futures","BNBUSDT",1759883243399,7.77,1322.66,1322.65,22.59]
["binance-futures","BNBUSDT",1759883243612,28.63,1322.74,1322.73,16.77]
["binance-futures","BNBUSDT",1759883243667,26.88,1322.74,1322.73,16.77]
["binance-futures","BNBUSDT",1759883243720,0.03,1322.82,1322.81,3.93]
["binance-futures","BNBUSDT",1759883243771,3.81,1322.83,1322.82,16.71]
["binance-futures","BNBUSDT",1759883243821,3.83,1322.83,1322.82,17.11]
["binance-futures","BNBUSDT",1759883243873,9.87,1322.83,1322.82,20.51]
["binance-futures","BNBUSDT",1759883243926,6.66,1322.78,1322.7,0.01]
["binance-futures","BNBUSDT",1759883243975,44.01,1322.69,1322.68,1.12]
["binance-futures","BNBUSDT",1759883244026,40.52,1322.69,1322.68,0.9]
["binance-futures","BNBUSDT",1759883244076,34.64,1322.65,1322.64,1.01]
["binance-futures","BNBUSDT",1759883244132,34.66,1322.65,1322.64,0.01]
["binance-futures","BNBUSDT",1759883244178,18.57,1322.65,1322.64,8.32]
["binance-futures","BNBUSDT",1759883244241,16.03,1322.65,1322.64,9.21]
["binance-futures","BNBUSDT",1759883244291,17.78,1322.65,1322.64,9.19]
["binance-futures","BNBUSDT",1759883244395,17.8,1322.65,1322.64,9.76]
["binance-futures","BNBUSDT",1759883244451,17.8,1322.65,1322.64,7.79]
["binance-futures","BNBUSDT",1759883244502,20.29,1322.65,1322.64,7.63]
["binance-futures","BNBUSDT",1759883244616,35.97,1322.61,1322.6,4.25]
["binance-futures","BNBUSDT",1759883244672,3.37,1322.61,1322.6,40.62]
["binance-futures","BNBUSDT",1759883244713,4.61,1322.61,1322.6,43.48]
["binance-futures","BNBUSDT",1759883244824,5.03,1322.61,1322.6,44.48]
["binance-futures","BNBUSDT",1759883244872,1.61,1322.61,1322.6,44.48]
["binance-futures","BNBUSDT",1759883244934,33.58,1322.64,1322.63,27.74]
["binance-futures","BNBUSDT",1759883244988,33.07,1322.64,1322.63,23.47]
["binance-futures","BNBUSDT",1759883245038,33.33,1322.64,1322.63,23.47]
["binance-futures","BNBUSDT",1759883245078,36.23,1322.64,1322.63,23.36]
["binance-futures","BNBUSDT",1759883245178,36.26,1322.64,1322.63,23.35]
["binance-futures","BNBUSDT",1759883245250,35.85,1322.64,1322.63,23.35]
["binance-futures","BNBUSDT",1759883245365,39.81,1322.64,1322.63,18.74]
["binance-futures","BNBUSDT",1759883245420,38.04,1322.64,1322.63,18.74]
["binance-futures","BNBUSDT",1759883245515,38.06,1322.64,1322.63,18.88]
["binance-futures","BNBUSDT",1759883245641,33.08,1322.64,1322.63,21.51]
["binance-futures","BNBUSDT",1759883245730,33.08,1322.64,1322.63,21.67]
["binance-futures","BNBUSDT",1759883245800,32.61,1322.64,1322.63,22.63]
["binance-futures","BNBUSDT",1759883245851,32.61,1322.64,1322.63,22.55]
["binance-futures","BNBUSDT",1759883246007,35.47,1322.64,1322.63,18.92]
["binance-futures","BNBUSDT",1759883246061,35.44,1322.64,1322.63,18.55]
["binance-futures","BNBUSDT",1759883246081,33.69,1322.64,1322.63,18.55]
["binance-futures","BNBUSDT",1759883246270,33.61,1322.64,1322.63,18.55]
["binance-futures","BNBUSDT",1759883246321,31.57,1322.64,1322.63,20.71]
["binance-futures","BNBUSDT",1759883246333,31.5,1322.64,1322.63,20.73]
["binance-futures","BNBUSDT",1759883246472,31.5,1322.64,1322.63,20.71]
["binance-futures","BNBUSDT",1759883246529,31.53,1322.64,1322.63,20.83]
["binance-futures","BNBUSDT",1759883246571,31.5,1322.64,1322.63,20.83]
["binance-futures","BNBUSDT",1759883246632,31.41,1322.64,1322.63,20.85]
["binance-futures","BNBUSDT",1759883246681,28.51,1322.64,1322.63,22.55]
["binance-futures","BNBUSDT",1759883246723,30.24,1322.64,1322.63,20.86]
["binance-futures","BNBUSDT",1759883246896,30.72,1322.5,1322.49,15.0]
["binance-futures","BNBUSDT",1759883246942,20.96,1322.5,1322.49,16.65]
["binance-futures","BNBUSDT",1759883246999,20.91,1322.5,1322.49,15.36]
["binance-futures","BNBUSDT",1759883247096,20.91,1322.5,1322.49,8.3]
["binance-futures","BNBUSDT",1759883247157,21.36,1322.5,1322.49,8.32]
["binance-futures","BNBUSDT",1759883247182,22.37,1322.5,1322.49,8.32]
["binance-futures","BNBUSDT",1759883247317,23.03,1322.5,1322.49,8.43]
["binance-futures","BNBUSDT",1759883247368,23.05,1322.5,1322.49,4.16]
["binance-futures","BNBUSDT",1759883247418,23.84,1322.48,1322.47,3.03]
["binance-futures","BNBUSDT",1759883247470,5.38,1322.48,1322.47,10.28]
["binance-futures","BNBUSDT",1759883247521,5.4,1322.48,1322.47,10.28]
["binance-futures","BNBUSDT",1759883247577,6.34,1322.48,1322.47,10.3]
["binance-futures","BNBUSDT",1759883247677,6.58,1322.48,1322.47,13.22]
["binance-futures","BNBUSDT",1759883247733,9.45,1322.48,1322.47,8.95]
["binance-futures","BNBUSDT",1759883247783,9.79,1322.48,1322.47,10.26]
["binance-futures","BNBUSDT",1759883247833,10.58,1322.48,1322.47,10.24]
["binance-futures","BNBUSDT",1759883247881,10.58,1322.48,1322.47,10.25]
["binance-futures","BNBUSDT",1759883247929,12.85,1322.48,1322.47,11.73]
["binance-futures","BNBUSDT",1759883247991,8.49,1322.48,1322.47,11.69]
["binance-futures","BNBUSDT",1759883248192,7.98,1322.48,1322.47,11.71]
["binance-futures","BNBUSDT",1759883248254,8.12,1322.48,1322.47,11.71]
["binance-futures","BNBUSDT",1759883248294,8.13,1322.48,1322.47,11.71]
["binance-futures","BNBUSDT",1759883248360,5.1,1322.64,1322.63,15.44]
["binance-futures","BNBUSDT",1759883248415,5.1,1322.64,1322.63,15.51]
["binance-futures","BNBUSDT",1759883248456,6.24,1322.64,1322.63,18.08]
["binance-futures","BNBUSDT",1759883248515,4.95,1322.64,1322.63,18.59]
["binance-futures","BNBUSDT",1759883248540,4.95,1322.64,1322.63,21.57]
["binance-futures","BNBUSDT",1759883248623,4.87,1322.64,1322.63,21.57]
["binance-futures","BNBUSDT",1759883248672,4.79,1322.64,1322.63,21.57]
["binance-futures","BNBUSDT",1759883248727,4.81,1322.64,1322.63,21.99]
["binance-futures","BNBUSDT",1759883248889,3.69,1322.78,1322.77,10.61]
["binance-futures","BNBUSDT",1759883248942,6.69,1322.78,1322.77,10.61]
["binance-futures","BNBUSDT",1759883248994,6.71,1322.78,1322.77,13.82]
["binance-futures","BNBUSDT",1759883249095,3.05,1322.78,1322.77,13.78]
["binance-futures","BNBUSDT",1759883249361,3.05,1322.78,1322.77,13.8]
["binance-futures","BNBUSDT",1759883249412,3.07,1322.78,1322.77,16.82]
["binance-futures","BNBUSDT",1759883249633,6.04,1322.79,1322.78,30.44]
["binance-futures","BNBUSDT",1759883249686,2.44,1322.79,1322.78,30.44]
["binance-futures","BNBUSDT",1759883249788,2.46,1322.79,1322.78,30.46]
["binance-futures","BNBUSDT",1759883249853,3.41,1322.79,1322.78,29.46]
["binance-futures","BNBUSDT",1759883249904,3.16,1322.79,1322.78,29.55]
["binance-futures","BNBUSDT",1759883249948,3.26,1322.79,1322.78,29.55]
["binance-futures","BNBUSDT",1759883250063,37.59,1322.65,1322.63,0.83]
["binance-futures","BNBUSDT",1759883250121,37.61,1322.65,1322.64,4.05]
["binance-futures","BNBUSDT",1759883250159,36.6,1322.65,1322.64,4.05]
["binance-futures","BNBUSDT",1759883250215,36.98,1322.65,1322.64,4.05]
["binance-futures","BNBUSDT",1759883250278,47.64,1322.65,1322.64,4.05]
["binance-futures","BNBUSDT",1759883250332,47.82,1322.65,1322.64,4.05]
["binance-futures","BNBUSDT",1759883250388,20.64,1322.65,1322.64,12.1]
["binance-futures","BNBUSDT",1759883250436,12.11,1322.65,1322.64,13.9]
["binance-futures","BNBUSDT",1759883250486,3.13,1322.76,1322.75,15.29]
["binance-futures","BNBUSDT",1759883250540,3.15,1322.76,1322.75,15.27]
["binance-futures","BNBUSDT",1759883250699,15.14,1322.76,1322.75,5.71]
["binance-futures","BNBUSDT",1759883250744,16.98,1322.76,1322.75,1.28]
["binance-futures","BNBUSDT",1759883250799,24.54,1322.76,1322.75,1.28]
["binance-futures","BNBUSDT",1759883250841,17.02,1322.76,1322.75,1.32]
["binance-futures","BNBUSDT",1759883250907,16.59,1322.65,1322.64,3.02]
["binance-futures","BNBUSDT",1759883250958,23.96,1322.65,1322.64,3.05]
["binance-futures","BNBUSDT",1759883251008,18.3,1322.65,1322.64,3.07]
["binance-futures","BNBUSDT",1759883251059,18.32,1322.65,1322.64,3.05]
["binance-futures","BNBUSDT",1759883251107,7.42,1322.65,1322.64,5.84]
["binance-futures","BNBUSDT",1759883251161,9.28,1322.65,1322.64,5.91]
["binance-futures","BNBUSDT",1759883251256,9.48,1322.65,1322.64,5.95]
["binance-futures","BNBUSDT",1759883251320,10.85,1322.65,1322.64,5.95]
["binance-futures","BNBUSDT",1759883251370,10.87,1322.65,1322.64,6.1]
["binance-futures","BNBUSDT",1759883251423,10.16,1322.65,1322.64,6.14]
["binance-futures","BNBUSDT",1759883251530,10.14,1322.65,1322.64,6.17]
["binance-futures","BNBUSDT",1759883251582,11.98,1322.65,1322.64,3.38]
["binance-futures","BNBUSDT",1759883251682,43.13,1322.57,1322.56,5.98]
["binance-futures","BNBUSDT",1759883251780,43.33,1322.57,1322.56,6.0]
["binance-futures","BNBUSDT",1759883251836,44.72,1322.57,1322.56,6.0]
["binance-futures","BNBUSDT",1759883251994,33.37,1322.5,1322.49,3.18]
["binance-futures","BNBUSDT",1759883252039,30.42,1322.5,1322.49,0.41]
["binance-futures","BNBUSDT",1759883252101,30.44,1322.5,1322.49,0.43]
["binance-futures","BNBUSDT",1759883252148,19.76,1322.46,1322.45,14.08]
["binance-futures","BNBUSDT",1759883252206,7.35,1322.77,1322.76,16.82]
["binance-futures","BNBUSDT",1759883252253,7.35,1322.77,1322.76,21.95]
["binance-futures","BNBUSDT",1759883252307,7.64,1322.77,1322.76,21.97]
["binance-futures","BNBUSDT",1759883252412,31.86,1322.65,1322.63,0.01]
["binance-futures","BNBUSDT",1759883252463,33.72,1322.65,1322.64,7.72]
["binance-futures","BNBUSDT",1759883252516,32.87,1322.65,1322.64,4.15]
["binance-futures","BNBUSDT",1759883252562,32.87,1322.65,1322.64,4.17]
["binance-futures","BNBUSDT",1759883252621,28.88,1322.64,1322.63,5.24]
["binance-futures","BNBUSDT",1759883252671,27.55,1322.64,1322.63,7.77]
["binance-futures","BNBUSDT",1759883252724,25.09,1322.64,1322.63,7.79]
["binance-futures","BNBUSDT",1759883252771,18.8,1322.64,1322.63,7.79]
["binance-futures","BNBUSDT",1759883252939,3.49,1322.64,1322.63,7.8]
["binance-futures","BNBUSDT",1759883252993,10.11,1322.64,1322.63,6.16]
["binance-futures","BNBUSDT",1759883253041,11.35,1322.64,1322.63,6.56]
["binance-futures","BNBUSDT",1759883253099,19.12,1322.64,1322.63,0.43]
["binance-futures","BNBUSDT",1759883253147,21.76,1322.64,1322.63,0.45]
["binance-futures","BNBUSDT",1759883253197,22.77,1322.64,1322.63,0.43]
["binance-futures","BNBUSDT",1759883253253,22.79,1322.64,1322.63,1.2]
["binance-futures","BNBUSDT",1759883253300,25.7,1322.64,1322.63,1.22]
["binance-futures","BNBUSDT",1759883253355,25.62,1322.64,1322.63,1.22]
["binance-futures","BNBUSDT",1759883253411,41.26,1322.58,1322.57,5.13]
["binance-futures","BNBUSDT",1759883253461,41.31,1322.58,1322.57,5.15]
["binance-futures","BNBUSDT",1759883253569,41.31,1322.58,1322.57,4.95]
["binance-futures","BNBUSDT",1759883253673,41.33,1322.58,1322.57,4.95]
["binance-futures","BNBUSDT",1759883253793,40.5,1322.41,1322.4,1.03]
["binance-futures","BNBUSDT",1759883253844,31.49,1322.36,1322.35,0.01]
["binance-futures","BNBUSDT",1759883253893,28.52,1322.36,1322.35,1.43]
["binance-futures","BNBUSDT",1759883254000,40.95,1322.34,1322.33,5.62]
["binance-futures","BNBUSDT",1759883254052,40.84,1322.34,1322.33,5.64]
["binance-futures","BNBUSDT",1759883254103,28.87,1322.29,1322.28,2.49]
["binance-futures","BNBUSDT",1759883254154,31.74,1322.29,1322.28,2.49]
["binance-futures","BNBUSDT",1759883254207,23.33,1322.29,1322.28,2.51]
["binance-futures","BNBUSDT",1759883254226,23.35,1322.29,1322.28,2.51]
["binance-futures","BNBUSDT",1759883254458,15.3,1322.29,1322.28,2.53]
["binance-futures","BNBUSDT",1759883254521,15.32,1322.29,1322.28,2.66]
["binance-futures","BNBUSDT",1759883254618,15.24,1322.29,1322.28,2.68]
["binance-futures","BNBUSDT",1759883254714,15.41,1322.29,1322.28,2.68]
["binance-futures","BNBUSDT",1759883254857,15.55,1322.29,1322.28,2.68]
["binance-futures","BNBUSDT",1759883254921,10.08,1322.29,1322.28,2.68]
["binance-futures","BNBUSDT",1759883254960,10.12,1322.29,1322.28,3.66]
["binance-futures","BNBUSDT",1759883255079,11.04,1322.29,1322.28,3.66]
["binance-futures","BNBUSDT",1759883255130,10.53,1322.29,1322.28,3.68]
["binance-futures","BNBUSDT",1759883255181,7.86,1322.29,1322.28,5.46]
["binance-futures","BNBUSDT",1759883255233,8.21,1322.29,1322.28,5.48]
["binance-futures","BNBUSDT",1759883255333,14.1,1322.29,1322.28,5.48]
["binance-futures","BNBUSDT",1759883255421,14.18,1322.29,1322.28,5.48]
["binance-futures","BNBUSDT",1759883255484,14.16,1322.29,1322.28,5.48]
["binance-futures","BNBUSDT",1759883255571,10.84,1322.29,1322.28,5.47]
["binance-futures","BNBUSDT",1759883255612,12.66,1322.29,1322.28,5.47]
["binance-futures","BNBUSDT",1759883255674,12.58,1322.29,1322.28,5.47]
["binance-futures","BNBUSDT",1759883255725,32.75,1322.27,1322.26,5.41]
["binance-futures","BNBUSDT",1759883255772,32.67,1322.27,1322.26,5.41]
["binance-futures","BNBUSDT",1759883255818,33.5,1322.27,1322.26,5.43]
["binance-futures","BNBUSDT",1759883255883,36.89,1322.27,1322.26,5.43]
["binance-futures","BNBUSDT",1759883255934,29.77,1322.27,1322.26,8.83]
["binance-futures","BNBUSDT",1759883255972,26.14,1322.27,1322.26,8.83]
["binance-futures","BNBUSDT",1759883256037,26.14,1322.27,1322.26,8.45]
["binance-futures","BNBUSDT",1759883256144,26.16,1322.27,1322.26,8.45]
["binance-futures","BNBUSDT",1759883256221,26.16,1322.27,1322.26,8.46]
["binance-futures","BNBUSDT",1759883256272,26.47,1322.27,1322.26,8.48]
["binance-futures","BNBUSDT",1759883256324,26.88,1322.27,1322.26,8.36]
["binance-futures","BNBUSDT",1759883256377,27.3,1322.27,1322.26,8.59]
["binance-futures","BNBUSDT",1759883256499,29.26,1322.27,1322.26,8.59]
["binance-futures","BNBUSDT",1759883256555,29.24,1322.27,1322.26,8.59]
["binance-futures","BNBUSDT",1759883256609,23.78,1322.27,1322.26,15.45]
["binance-futures","BNBUSDT",1759883256655,23.79,1322.27,1322.26,15.47]
["binance-futures","BNBUSDT",1759883256815,30.74,1322.27,1322.26,0.37]
["binance-futures","BNBUSDT",1759883256922,29.76,1322.27,1322.26,0.39]
["binance-futures","BNBUSDT",1759883257023,39.23,1322.17,1322.16,20.33]
["binance-futures","BNBUSDT",1759883257124,39.23,1322.17,1322.16,20.32]
["binance-futures","BNBUSDT",1759883257217,39.49,1322.17,1322.16,20.32]
["binance-futures","BNBUSDT",1759883257282,39.8,1322.17,1322.16,20.34]
["binance-futures","BNBUSDT",1759883257336,41.0,1322.17,1322.16,20.34]
["binance-futures","BNBUSDT",1759883257392,44.85,1322.17,1322.16,20.34]
["binance-futures","BNBUSDT",1759883257430,39.78,1322.17,1322.16,20.41]
["binance-futures","BNBUSDT",1759883257521,39.78,1322.17,1322.16,20.8]
["binance-futures","BNBUSDT",1759883257747,34.19,1322.17,1322.16,20.82]
["binance-futures","BNBUSDT",1759883257805,34.2,1322.17,1322.16,20.82]
["binance-futures","BNBUSDT",1759883257995,28.58,1322.17,1322.16,24.36]
["binance-futures","BNBUSDT",1759883258178,24.62,1322.17,1322.16,24.36]
["binance-futures","BNBUSDT",1759883258217,24.76,1322.17,1322.16,24.36]
["binance-futures","BNBUSDT",1759883258257,25.04,1322.17,1322.16,24.36]
["binance-futures","BNBUSDT",1759883258341,26.86,1322.17,1322.16,24.33]
["binance-futures","BNBUSDT",1759883258385,27.28,1322.17,1322.16,24.36]
["binance-futures","BNBUSDT",1759883258454,27.41,1322.17,1322.16,24.15]
["binance-futures","BNBUSDT",1759883258509,0.59,1322.16,1322.15,0.02]
["binance-futures","BNBUSDT",1759883258560,0.03,1322.1,1322.05,6.44]
["binance-futures","BNBUSDT",1759883258611,3.35,1322.12,1322.11,13.22]
["binance-futures","BNBUSDT",1759883258657,3.25,1322.12,1322.11,13.22]
["binance-futures","BNBUSDT",1759883258714,3.27,1322.12,1322.11,13.24]
["binance-futures","BNBUSDT",1759883258765,3.82,1322.12,1322.11,13.24]
["binance-futures","BNBUSDT",1759883258871,5.04,1322.12,1322.11,16.21]
["binance-futures","BNBUSDT",1759883258918,8.91,1322.12,1322.11,16.23]
["binance-futures","BNBUSDT",1759883258975,9.1,1322.12,1322.11,16.23]
["binance-futures","BNBUSDT",1759883259291,10.97,1322.12,1322.11,20.57]
["binance-futures","BNBUSDT",1759883259348,9.75,1322.12,1322.11,20.57]
["binance-futures","BNBUSDT",1759883259401,10.96,1322.12,1322.11,20.57]
["binance-futures","BNBUSDT",1759883259448,11.37,1322.12,1322.11,20.57]
["binance-futures","BNBUSDT",1759883259661,11.37,1322.12,1322.11,20.5]
["binance-futures","BNBUSDT",1759883259765,10.55,1322.12,1322.11,18.5]
["binance-futures","BNBUSDT",1759883259807,10.53,1322.12,1322.11,18.5]
["binance-futures","BNBUSDT",1759883259974,10.79,1322.12,1322.11,15.78]
["binance-futures","BNBUSDT",1759883260027,11.28,1322.32,1322.31,4.54]
["binance-futures","BNBUSDT",1759883260078,6.18,1322.21,1322.2,0.01]
["binance-futures","BNBUSDT",1759883260130,19.62,1322.21,1322.2,0.01]
["binance-futures","BNBUSDT",1759883260181,21.11,1322.19,1322.18,5.45]
["binance-futures","BNBUSDT",1759883260285,23.82,1322.19,1322.18,2.63]
["binance-futures","BNBUSDT",1759883260337,25.98,1322.19,1322.18,2.63]
["binance-futures","BNBUSDT",1759883260392,25.98,1322.19,1322.18,2.65]
["binance-futures","BNBUSDT",1759883260493,25.25,1322.19,1322.18,2.65]
["binance-futures","BNBUSDT",1759883260543,17.77,1322.19,1322.18,2.91]
["binance-futures","BNBUSDT",1759883260598,2.43,1322.19,1322.18,4.71]
["binance-futures","BNBUSDT",1759883260755,27.27,1322.19,1322.18,2.86]
["binance-futures","BNBUSDT",1759883260809,27.29,1322.19,1322.18,2.91]
["binance-futures","BNBUSDT",1759883261140,36.32,1322.11,1322.1,3.75]
["binance-futures","BNBUSDT",1759883261185,31.72,1322.11,1322.1,3.75]
["binance-futures","BNBUSDT",1759883261240,31.72,1322.11,1322.1,4.16]
["binance-futures","BNBUSDT",1759883261293,28.64,1322.11,1322.1,4.16]
["binance-futures","BNBUSDT",1759883261338,22.81,1322.11,1322.1,4.16]
["binance-futures","BNBUSDT",1759883261602,17.66,1322.11,1322.1,4.18]
["binance-futures","BNBUSDT",1759883261645,17.66,1322.11,1322.1,5.87]
["binance-futures","BNBUSDT",1759883261763,8.84,1322.11,1322.1,10.68]
["binance-futures","BNBUSDT",1759883262272,3.74,1322.11,1322.1,11.28]
["binance-futures","BNBUSDT",1759883262301,4.01,1322.11,1322.1,11.28]
["binance-futures","BNBUSDT",1759883262433,13.02,1322.11,1322.1,8.27]
["binance-futures","BNBUSDT",1759883262534,13.04,1322.11,1322.1,8.27]
["binance-futures","BNBUSDT",1759883262593,13.04,1322.11,1322.1,8.2]
["binance-futures","BNBUSDT",1759883262672,13.01,1322.11,1322.1,8.1]
["binance-futures","BNBUSDT",1759883262777,13.01,1322.11,1322.1,6.58]
["binance-futures","BNBUSDT",1759883262808,13.07,1322.11,1322.1,6.58]
["binance-futures","BNBUSDT",1759883262928,12.99,1322.11,1322.1,6.58]
["binance-futures","BNBUSDT",1759883263052,9.08,1322.11,1322.1,9.17]
["binance-futures","BNBUSDT",1759883263137,11.38,1322.25,1322.24,14.83]
["binance-futures","BNBUSDT",1759883263189,18.91,1322.22,1322.21,3.43]
["binance-futures","BNBUSDT",1759883263238,16.92,1322.22,1322.21,3.43]
["binance-futures","BNBUSDT",1759883263290,16.92,1322.22,1322.21,4.44]
["binance-futures","BNBUSDT",1759883263541,18.69,1322.22,1322.21,4.53]
["binance-futures","BNBUSDT",1759883263601,16.94,1322.22,1322.21,6.22]
["binance-futures","BNBUSDT",1759883264160,18.67,1322.22,1322.21,6.22]
["binance-futures","BNBUSDT",1759883264216,18.67,1322.22,1322.21,6.26]
["binance-futures","BNBUSDT",1759883264255,16.94,1322.22,1322.21,6.26]
["binance-futures","BNBUSDT",1759883264318,13.31,1322.22,1322.21,6.26]
["binance-futures","BNBUSDT",1759883264372,8.49,1322.22,1322.21,6.26]
["binance-futures","BNBUSDT",1759883264469,10.34,1322.22,1322.21,5.95]
["binance-futures","BNBUSDT",1759883264531,14.53,1322.22,1322.21,5.72]
["binance-futures","BNBUSDT",1759883264793,23.95,1322.08,1322.06,0.01]
["binance-futures","BNBUSDT",1759883264833,23.97,1322.08,1322.07,2.77]
["binance-futures","BNBUSDT",1759883264895,3.65,1322.08,1322.07,9.92]
["binance-futures","BNBUSDT",1759883264932,3.65,1322.08,1322.07,12.67]
["binance-futures","BNBUSDT",1759883264998,3.57,1322.08,1322.07,12.67]
["binance-futures","BNBUSDT",1759883265059,3.62,1322.08,1322.07,12.66]
["binance-futures","BNBUSDT",1759883265223,3.55,1322.08,1322.07,15.6]
["binance-futures","BNBUSDT",1759883265325,3.47,1322.08,1322.07,17.23]
["binance-futures","BNBUSDT",1759883265383,3.47,1322.08,1322.07,8.74]
["binance-futures","BNBUSDT",1759883265428,3.49,1322.08,1322.07,8.79]
["binance-futures","BNBUSDT",1759883265486,10.87,1322.08,1322.07,8.4]
["binance-futures","BNBUSDT",1759883265529,20.79,1322.08,1322.07,7.42]
["binance-futures","BNBUSDT",1759883265589,22.52,1322.08,1322.07,1.72]
["binance-futures","BNBUSDT",1759883265636,25.2,1322.08,1322.07,1.72]
["binance-futures","BNBUSDT",1759883265899,25.22,1322.08,1322.07,1.72]
["binance-futures","BNBUSDT",1759883266009,20.8,1322.08,1322.07,1.77]
["binance-futures","BNBUSDT",1759883266437,0.03,1322.3,1322.29,21.55]
["binance-futures","BNBUSDT",1759883266482,0.03,1322.3,1322.29,13.61]
["binance-futures","BNBUSDT",1759883266540,0.28,1322.3,1322.29,16.56]
["binance-futures","BNBUSDT",1759883266590,0.3,1322.3,1322.29,15.77]
["binance-futures","BNBUSDT",1759883266641,0.3,1322.3,1322.29,18.5]
["binance-futures","BNBUSDT",1759883266690,0.3,1322.3,1322.29,18.58]
["binance-futures","BNBUSDT",1759883266747,20.56,1322.38,1322.37,1.86]
["binance-futures","BNBUSDT",1759883266793,20.56,1322.38,1322.37,3.51]
["binance-futures","BNBUSDT",1759883266832,20.58,1322.38,1322.37,3.51]
["binance-futures","BNBUSDT",1759883266903,20.58,1322.38,1322.37,3.49]
["binance-futures","BNBUSDT",1759883267271,3.49,1322.27,1322.26,29.48]
["binance-futures","BNBUSDT",1759883267322,3.41,1322.27,1322.26,24.57]
["binance-futures","BNBUSDT",1759883267372,3.65,1322.27,1322.26,24.57]
["binance-futures","BNBUSDT",1759883267478,3.56,1322.27,1322.26,24.57]
["binance-futures","BNBUSDT",1759883267518,3.77,1322.27,1322.26,24.57]
["binance-futures","BNBUSDT",1759883267604,3.9,1322.27,1322.26,24.59]
["binance-futures","BNBUSDT",1759883267703,3.82,1322.27,1322.26,24.58]
["binance-futures","BNBUSDT",1759883267823,11.38,1322.45,1322.44,8.79]
["binance-futures","BNBUSDT",1759883267874,11.41,1322.45,1322.44,6.01]
["binance-futures","BNBUSDT",1759883267928,11.43,1322.45,1322.44,6.03]
["binance-futures","BNBUSDT",1759883268031,11.43,1322.45,1322.44,6.02]
["binance-futures","BNBUSDT",1759883268085,3.56,1322.47,1322.46,11.12]
["binance-futures","BNBUSDT",1759883268136,23.28,1322.47,1322.46,0.03]
["binance-futures","BNBUSDT",1759883268190,37.14,1322.45,1322.44,1.86]
["binance-futures","BNBUSDT",1759883268238,34.87,1322.45,1322.44,1.86]
["binance-futures","BNBUSDT",1759883268286,34.06,1322.45,1322.44,1.87]
["binance-futures","BNBUSDT",1759883268346,21.14,1322.45,1322.44,2.16]
["binance-futures","BNBUSDT",1759883268380,16.85,1322.45,1322.44,2.16]
["binance-futures","BNBUSDT",1759883268745,16.85,1322.45,1322.44,2.15]
["binance-futures","BNBUSDT",1759883268803,15.7,1322.45,1322.44,2.15]
["binance-futures","BNBUSDT",1759883268899,15.72,1322.45,1322.44,3.99]
["binance-futures","BNBUSDT",1759883269008,1.79,1322.45,1322.44,10.98]
["binance-futures","BNBUSDT",1759883269063,1.79,1322.45,1322.44,6.65]
["binance-futures","BNBUSDT",1759883269115,0.05,1322.45,1322.44,6.69]
["binance-futures","BNBUSDT",1759883269164,0.04,1322.45,1322.44,10.94]
["binance-futures","BNBUSDT",1759883269218,6.41,1322.46,1322.45,20.81]
["binance-futures","BNBUSDT",1759883269268,8.16,1322.46,1322.45,13.42]
["binance-futures","BNBUSDT",1759883269322,10.99,1322.67,1322.66,11.0]
["binance-futures","BNBUSDT",1759883269373,8.58,1322.67,1322.66,4.37]
["binance-futures","BNBUSDT",1759883269424,15.47,1322.67,1322.66,2.76]
["binance-futures","BNBUSDT",1759883269476,15.49,1322.67,1322.66,2.78]
["binance-futures","BNBUSDT",1759883269527,17.96,1322.67,1322.66,2.91]
["binance-futures","BNBUSDT",1759883269579,15.16,1322.67,1322.66,2.93]
["binance-futures","BNBUSDT",1759883269633,6.59,1322.67,1322.66,7.86]
["binance-futures","BNBUSDT",1759883269681,2.54,1322.67,1322.66,7.86]
["binance-futures","BNBUSDT",1759883269734,20.35,1322.67,1322.66,2.93]
["binance-futures","BNBUSDT",1759883269785,12.58,1322.67,1322.66,2.93]
["binance-futures","BNBUSDT",1759883269833,14.35,1322.67,1322.66,2.1]
["binance-futures","BNBUSDT",1759883269941,22.19,1322.47,1322.46,2.47]
["binance-futures","BNBUSDT",1759883269990,23.87,1322.47,1322.46,2.49]
["binance-futures","BNBUSDT",1759883270045,23.87,1322.47,1322.46,2.48]
["binance-futures","BNBUSDT",1759883270098,23.79,1322.47,1322.46,2.48]
["binance-futures","BNBUSDT",1759883270252,22.79,1322.47,1322.46,2.48]
["binance-futures","BNBUSDT",1759883270360,9.67,1322.47,1322.46,11.48]
["binance-futures","BNBUSDT",1759883270413,3.11,1322.47,1322.46,12.88]
["binance-futures","BNBUSDT",1759883270581,4.78,1322.47,1322.46,12.9]
["binance-futures","BNBUSDT",1759883270632,3.12,1322.47,1322.46,16.3]
["binance-futures","BNBUSDT",1759883270686,4.76,1322.47,1322.46,11.99]
["binance-futures","BNBUSDT",1759883270738,9.07,1322.47,1322.46,9.12]
["binance-futures","BNBUSDT",1759883270900,9.05,1322.47,1322.46,9.34]
["binance-futures","BNBUSDT",1759883271177,3.12,1322.47,1322.46,12.31]
["binance-futures","BNBUSDT",1759883271426,3.12,1322.47,1322.46,12.3]
["binance-futures","BNBUSDT",1759883271611,10.92,1322.47,1322.46,9.37]
["binance-futures","BNBUSDT",1759883271690,10.88,1322.47,1322.46,9.37]
["binance-futures","BNBUSDT",1759883271760,10.9,1322.47,1322.46,9.37]
["binance-futures","BNBUSDT",1759883271813,10.88,1322.47,1322.46,9.37]
["binance-futures","BNBUSDT",1759883271865,10.84,1322.47,1322.46,9.37]
["binance-futures","BNBUSDT",1759883272125,9.2,1322.47,1322.46,9.37]
["binance-futures","BNBUSDT",1759883272294,3.07,1322.47,1322.46,11.8]
["binance-futures","BNBUSDT",1759883272328,3.07,1322.47,1322.46,11.69]
["binance-futures","BNBUSDT",1759883272441,2.99,1322.47,1322.46,14.25]
["binance-futures","BNBUSDT",1759883272538,2.99,1322.47,1322.46,14.28]
["binance-futures","BNBUSDT",1759883272611,2.59,1322.47,1322.46,11.98]
["binance-futures","BNBUSDT",1759883272656,4.25,1322.47,1322.46,11.98]
["binance-futures","BNBUSDT",1759883272715,10.91,1322.6,1322.59,41.84]
["binance-futures","BNBUSDT",1759883272767,10.91,1322.6,1322.59,42.77]
["binance-futures","BNBUSDT",1759883272819,11.82,1322.3,1322.29,1.68]
["binance-futures","BNBUSDT",1759883272870,5.82,1322.29,1322.28,0.01]
["binance-futures","BNBUSDT",1759883272918,11.8,1322.29,1322.28,1.01]
["binance-futures","BNBUSDT",1759883272972,0.05,1322.29,1322.28,7.32]
["binance-futures","BNBUSDT",1759883273023,0.03,1322.3,1322.29,39.47]
["binance-futures","BNBUSDT",1759883273075,0.03,1322.3,1322.29,39.19]
["binance-futures","BNBUSDT",1759883273178,0.03,1322.3,1322.29,35.19]
["binance-futures","BNBUSDT",1759883273232,11.66,1322.36,1322.35,1.85]
["binance-futures","BNBUSDT",1759883273282,11.68,1322.36,1322.35,1.85]
["binance-futures","BNBUSDT",1759883273340,11.68,1322.36,1322.35,1.87]
["binance-futures","BNBUSDT",1759883273494,20.77,1322.12,1322.11,0.14]
["binance-futures","BNBUSDT",1759883273547,16.13,1322.12,1322.11,0.76]
["binance-futures","BNBUSDT",1759883273596,16.43,1322.12,1322.11,0.76]
["binance-futures","BNBUSDT",1759883273649,19.34,1322.12,1322.11,5.14]
["binance-futures","BNBUSDT",1759883273705,19.13,1322.12,1322.11,5.14]
["binance-futures","BNBUSDT",1759883273826,4.65,1322.12,1322.11,14.85]
["binance-futures","BNBUSDT",1759883273881,4.65,1322.12,1322.11,14.83]
["binance-futures","BNBUSDT",1759883273918,12.03,1322.12,1322.11,0.18]
["binance-futures","BNBUSDT",1759883273986,40.3,1322.09,1322.08,4.17]
["binance-futures","BNBUSDT",1759883274039,37.82,1322.09,1322.08,4.17]
["binance-futures","BNBUSDT",1759883274092,32.82,1322.09,1322.08,4.19]
["binance-futures","BNBUSDT",1759883274180,35.64,1322.09,1322.08,4.19]
["binance-futures","BNBUSDT",1759883274244,35.64,1322.09,1322.08,4.17]
["binance-futures","BNBUSDT",1759883274309,36.4,1322.09,1322.08,4.17]
["binance-futures","BNBUSDT",1759883274362,36.4,1322.09,1322.08,4.22]
["binance-futures","BNBUSDT",1759883274573,36.1,1322.09,1322.08,5.71]
["binance-futures","BNBUSDT",1759883274676,5.99,1322.09,1322.08,5.71]
["binance-futures","BNBUSDT",1759883274723,7.65,1322.09,1322.08,5.22]
["binance-futures","BNBUSDT",1759883274832,7.59,1322.09,1322.08,5.24]
["binance-futures","BNBUSDT",1759883274936,8.33,1322.09,1322.08,5.24]
["binance-futures","BNBUSDT",1759883274994,6.69,1322.09,1322.08,5.24]
["binance-futures","BNBUSDT",1759883275046,8.35,1322.09,1322.08,5.24]
["binance-futures","BNBUSDT",1759883275095,6.67,1322.09,1322.08,5.24]
["binance-futures","BNBUSDT",1759883275148,6.67,1322.09,1322.08,5.25]
["binance-futures","BNBUSDT",1759883275453,7.01,1322.09,1322.08,5.25]
["binance-futures","BNBUSDT",1759883275516,7.01,1322.09,1322.08,5.5]
["binance-futures","BNBUSDT",1759883275674,7.01,1322.09,1322.08,8.48]
["binance-futures","BNBUSDT",1759883275772,0.01,1322.22,1322.2,18.11]
["binance-futures","BNBUSDT",1759883275827,4.32,1322.21,1322.2,8.86]
["binance-futures","BNBUSDT",1759883275932,4.34,1322.21,1322.2,8.88]
["binance-futures","BNBUSDT",1759883275981,19.59,1322.21,1322.2,0.03]
["binance-futures","BNBUSDT",1759883276034,34.42,1322.2,1322.19,0.2]
["binance-futures","BNBUSDT",1759883276135,34.45,1322.2,1322.19,0.22]
["binance-futures","BNBUSDT",1759883276188,34.45,1322.2,1322.19,1.71]
["binance-futures","BNBUSDT",1759883276240,34.45,1322.2,1322.19,1.73]
["binance-futures","BNBUSDT",1759883276294,34.43,1322.2,1322.19,1.73]
["binance-futures","BNBUSDT",1759883276516,34.43,1322.2,1322.19,1.77]
["binance-futures","BNBUSDT",1759883276728,31.96,1322.2,1322.19,1.77]
["binance-futures","BNBUSDT",1759883276784,19.6,1322.2,1322.19,1.79]
["binance-futures","BNBUSDT",1759883276999,9.48,1322.13,1322.12,5.02]
["binance-futures","BNBUSDT",1759883277034,4.34,1322.13,1322.12,12.55]
["binance-futures","BNBUSDT",1759883277094,4.34,1322.13,1322.12,17.75]
["binance-futures","BNBUSDT",1759883277208,4.26,1322.13,1322.12,17.75]
["binance-futures","BNBUSDT",1759883277311,10.92,1322.28,1322.27,7.03]
["binance-futures","BNBUSDT",1759883277405,10.94,1322.28,1322.27,3.23]
["binance-futures","BNBUSDT",1759883277524,10.94,1322.28,1322.27,2.63]
["binance-futures","BNBUSDT",1759883277572,17.94,1322.28,1322.27,2.26]
["binance-futures","BNBUSDT",1759883277621,22.22,1322.28,1322.27,2.28]
["binance-futures","BNBUSDT",1759883277681,13.89,1322.28,1322.27,2.28]
["binance-futures","BNBUSDT",1759883277785,0.03,1322.31,1322.3,2.01]
["binance-futures","BNBUSDT",1759883277833,1.69,1322.31,1322.3,7.77]
["binance-futures","BNBUSDT",1759883277881,1.71,1322.31,1322.3,6.77]
["binance-futures","BNBUSDT",1759883277943,1.71,1322.31,1322.3,3.23]
["binance-futures","BNBUSDT",1759883277985,1.71,1322.31,1322.3,0.03]
["binance-futures","BNBUSDT",1759883278180,1.71,1322.31,1322.3,0.04]
["binance-futures","BNBUSDT",1759883278491,1.91,1322.31,1322.3,0.32]
["binance-futures","BNBUSDT",1759883278572,1.91,1322.31,1322.3,0.34]
["binance-futures","BNBUSDT",1759883278672,6.87,1322.31,1322.3,0.32]
["binance-futures","BNBUSDT",1759883278764,17.83,1322.31,1322.3,0.34]
["binance-futures","BNBUSDT",1759883278881,20.32,1322.31,1322.3,0.32]
["binance-futures","BNBUSDT",1759883279238,1.86,1322.31,1322.3,1.23]
["binance-futures","BNBUSDT",1759883279266,3.52,1322.31,1322.3,1.23]
["binance-futures","BNBUSDT",1759883279341,3.52,1322.31,1322.3,0.48]
["binance-futures","BNBUSDT",1759883279394,8.84,1322.31,1322.3,0.48]
["binance-futures","BNBUSDT",1759883279422,8.86,1322.31,1322.3,0.5]
["binance-futures","BNBUSDT",1759883279586,10.51,1322.31,1322.3,0.48]
["binance-futures","BNBUSDT",1759883279639,10.43,1322.31,1322.3,0.48]
["binance-futures","BNBUSDT",1759883279741,19.15,1322.23,1322.21,0.01]
["binance-futures","BNBUSDT",1759883279791,19.17,1322.23,1322.22,9.62]
["binance-futures","BNBUSDT",1759883279851,11.16,1322.23,1322.22,9.62]
["binance-futures","BNBUSDT",1759883280006,7.78,1322.23,1322.22,9.71]
["binance-futures","BNBUSDT",1759883280055,6.54,1322.23,1322.22,9.8]
["binance-futures","BNBUSDT",1759883280114,0.01,1322.25,1322.24,10.45]
["binance-futures","BNBUSDT",1759883280163,11.14,1322.4,1322.39,1.3]
["binance-futures","BNBUSDT",1759883280214,16.14,1322.38,1322.37,4.33]
["binance-futures","BNBUSDT",1759883280268,20.84,1322.37,1322.36,0.02]
["binance-futures","BNBUSDT",1759883280319,0.01,1322.29,1322.28,23.17]
["binance-futures","BNBUSDT",1759883280370,3.0,1322.34,1322.33,13.93]
["binance-futures","BNBUSDT",1759883280419,13.39,1322.6,1322.59,18.45]
["binance-futures","BNBUSDT",1759883280472,10.93,1322.6,1322.59,15.98]
["binance-futures","BNBUSDT",1759883280523,7.18,1322.56,1322.51,0.07]
["binance-futures","BNBUSDT",1759883280574,12.07,1322.49,1322.48,8.34]
["binance-futures","BNBUSDT",1759883280624,12.07,1322.49,1322.48,4.1]
["binance-futures","BNBUSDT",1759883280677,12.31,1322.49,1322.48,1.24]
["binance-futures","BNBUSDT",1759883280722,15.32,1322.49,1322.48,1.24]
["binance-futures","BNBUSDT",1759883280780,27.19,1322.49,1322.48,1.24]
["binance-futures","BNBUSDT",1759883280833,19.35,1322.49,1322.48,1.48]
["binance-futures","BNBUSDT",1759883280875,19.32,1322.49,1322.48,1.48]
["binance-futures","BNBUSDT",1759883280935,19.35,1322.49,1322.48,1.3]
["binance-futures","BNBUSDT",1759883281091,22.47,1322.49,1322.48,1.32]
["binance-futures","BNBUSDT",1759883281223,16.82,1322.49,1322.48,1.32]
["binance-futures","BNBUSDT",1759883281264,15.19,1322.49,1322.48,1.32]
["binance-futures","BNBUSDT",1759883281381,16.85,1322.49,1322.48,1.32]
["binance-futures","BNBUSDT",1759883281476,16.85,1322.49,1322.48,0.35]
["binance-futures","BNBUSDT",1759883281539,27.97,1322.49,1322.48,0.35]
["binance-futures","BNBUSDT",1759883281590,19.65,1322.49,1322.48,0.45]
["binance-futures","BNBUSDT",1759883281676,25.21,1322.41,1322.4,2.65]
["binance-futures","BNBUSDT",1759883281747,25.23,1322.41,1322.4,2.65]
["binance-futures","BNBUSDT",1759883281800,27.63,1322.41,1322.4,2.65]
["binance-futures","BNBUSDT",1759883281852,32.22,1322.38,1322.37,2.75]
["binance-futures","BNBUSDT",1759883281902,5.57,1322.38,1322.37,12.26]
["binance-futures","BNBUSDT",1759883281941,5.57,1322.38,1322.37,12.21]
["binance-futures","BNBUSDT",1759883282007,5.51,1322.38,1322.37,12.26]
["binance-futures","BNBUSDT",1759883282052,2.11,1322.38,1322.37,12.26]
["binance-futures","BNBUSDT",1759883282101,2.11,1322.38,1322.37,12.27]
["binance-futures","BNBUSDT",1759883282162,2.17,1322.38,1322.37,12.27]
["binance-futures","BNBUSDT",1759883282218,2.19,1322.38,1322.37,9.6]
["binance-futures","BNBUSDT",1759883282327,2.19,1322.38,1322.37,9.84]
["binance-futures","BNBUSDT",1759883282481,2.28,1322.38,1322.37,9.61]
["binance-futures","BNBUSDT",1759883282526,2.28,1322.38,1322.37,9.59]
["binance-futures","BNBUSDT",1759883282586,2.28,1322.38,1322.37,9.83]
["binance-futures","BNBUSDT",1759883282641,4.7,1322.54,1322.4,4.91]
["binance-futures","BNBUSDT",1759883282692,0.03,1322.56,1322.47,9.01]
["binance-futures","BNBUSDT",1759883282743,2.88,1322.66,1322.54,7.07]
["binance-futures","BNBUSDT",1759883282794,2.88,1322.66,1322.55,20.12]
["binance-futures","BNBUSDT",1759883282845,2.68,1322.68,1322.65,14.32]
["binance-futures","BNBUSDT",1759883282896,12.17,1322.68,1322.67,3.84]
["binance-futures","BNBUSDT",1759883282948,22.86,1322.68,1322.67,12.0]
["binance-futures","BNBUSDT",1759883283048,10.52,1322.63,1322.6,0.01]
["binance-futures","BNBUSDT",1759883283101,37.13,1322.55,1322.54,0.03]
["binance-futures","BNBUSDT",1759883283153,26.89,1322.53,1322.52,0.27]
["binance-futures","BNBUSDT",1759883283205,19.68,1322.45,1322.44,2.21]
["binance-futures","BNBUSDT",1759883283307,39.85,1322.4,1322.39,0.11]
["binance-futures","BNBUSDT",1759883283358,40.33,1322.4,1322.39,0.22]
["binance-futures","BNBUSDT",1759883283562,30.36,1322.36,1322.29,6.43]
["binance-futures","BNBUSDT",1759883283615,9.47,1322.31,1322.3,5.2]
["binance-futures","BNBUSDT",1759883283669,9.58,1322.31,1322.3,0.32]
["binance-futures","BNBUSDT",1759883283721,16.49,1322.31,1322.3,0.34]
["binance-futures","BNBUSDT",1759883283771,16.51,1322.31,1322.3,0.34]
["binance-futures","BNBUSDT",1759883283825,18.73,1322.31,1322.3,0.34]
["binance-futures","BNBUSDT",1759883283876,21.13,1322.31,1322.3,0.34]
["binance-futures","BNBUSDT",1759883283921,34.32,1322.3,1322.29,1.42]
["binance-futures","BNBUSDT",1759883284031,29.57,1322.3,1322.29,1.44]
["binance-futures","BNBUSDT",1759883284139,3.2,1322.31,1322.3,34.44]
["binance-futures","BNBUSDT",1759883284191,15.89,1322.35,1322.34,26.17]
["binance-futures","BNBUSDT",1759883284240,15.91,1322.35,1322.34,28.86]
["binance-futures","BNBUSDT",1759883284343,16.13,1322.35,1322.34,28.85]
["binance-futures","BNBUSDT",1759883284386,16.05,1322.35,1322.34,28.85]
["binance-futures","BNBUSDT",1759883284452,16.02,1322.35,1322.34,28.85]
["binance-futures","BNBUSDT",1759883284503,16.02,1322.35,1322.34,28.84]
["binance-futures","BNBUSDT",1759883284551,7.7,1322.42,1322.41,47.5]
["binance-futures","BNBUSDT",1759883284658,7.72,1322.42,1322.41,47.76]
["binance-futures","BNBUSDT",1759883284767,7.72,1322.42,1322.41,44.03]
["binance-futures","BNBUSDT",1759883284816,7.72,1322.42,1322.41,39.89]
["binance-futures","BNBUSDT",1759883284860,7.74,1322.42,1322.41,41.43]
["binance-futures","BNBUSDT",1759883284992,7.74,1322.42,1322.41,41.36]
["binance-futures","BNBUSDT",1759883285052,7.74,1322.42,1322.41,41.47]
["binance-futures","BNBUSDT",1759883285095,7.74,1322.42,1322.41,41.48]
["binance-futures","BNBUSDT",1759883285153,0.77,1322.58,1322.57,14.34]
["binance-futures","BNBUSDT",1759883285211,4.3,1322.58,1322.57,9.56]
["binance-futures","BNBUSDT",1759883285248,4.32,1322.58,1322.57,13.63]
["binance-futures","BNBUSDT",1759883285315,4.57,1322.58,1322.57,13.63]
["binance-futures","BNBUSDT",1759883285369,8.86,1322.58,1322.57,13.63]
["binance-futures","BNBUSDT",1759883285417,1.07,1322.58,1322.57,13.04]
["binance-futures","BNBUSDT",1759883285472,1.07,1322.58,1322.57,13.03]
["binance-futures","BNBUSDT",1759883285523,1.0,1322.58,1322.57,13.03]
["binance-futures","BNBUSDT",1759883285581,87.47,1323.0,1322.99,10.12]
["binance-futures","BNBUSDT",1759883285632,10.08,1323.19,1323.18,4.0]
["binance-futures","BNBUSDT",1759883285683,10.01,1323.19,1323.18,1.99]
["binance-futures","BNBUSDT",1759883285734,10.01,1323.19,1323.18,1.97]
["binance-futures","BNBUSDT",1759883285783,10.03,1323.19,1323.18,3.16]
["binance-futures","BNBUSDT",1759883285835,8.52,1323.19,1323.18,3.14]
["binance-futures","BNBUSDT",1759883285884,8.52,1323.19,1323.18,3.11]
["binance-futures","BNBUSDT",1759883285940,6.86,1323.19,1323.18,3.11]
["binance-futures","BNBUSDT",1759883285992,16.27,1323.19,1323.18,3.12]
["binance-futures","BNBUSDT",1759883286046,9.48,1323.19,1323.18,3.12]
["binance-futures","BNBUSDT",1759883286097,9.46,1323.19,1323.18,3.12]
["binance-futures","BNBUSDT",1759883286150,9.65,1323.19,1323.18,3.34]
["binance-futures","BNBUSDT",1759883286203,33.15,1323.17,1323.16,7.84]
["binance-futures","BNBUSDT",1759883286253,31.49,1323.17,1323.16,9.64]
["binance-futures","BNBUSDT",1759883286306,11.58,1323.17,1323.16,7.09]
["binance-futures","BNBUSDT",1759883286356,6.2,1323.17,1323.16,9.23]
["binance-futures","BNBUSDT",1759883286514,6.2,1323.17,1323.16,7.09]
["binance-futures","BNBUSDT",1759883286566,6.2,1323.17,1323.16,7.08]
["binance-futures","BNBUSDT",1759883286622,5.68,1323.17,1323.16,8.94]
["binance-futures","BNBUSDT",1759883286675,9.99,1323.17,1323.16,8.29]
["binance-futures","BNBUSDT",1759883286778,11.83,1323.17,1323.16,8.27]
["binance-futures","BNBUSDT",1759883286835,11.78,1323.17,1323.16,8.27]
["binance-futures","BNBUSDT",1759883286990,11.8,1323.17,1323.16,12.54]
["binance-futures","BNBUSDT",1759883287200,5.74,1323.17,1323.16,12.64]
["binance-futures","BNBUSDT",1759883287248,5.7,1323.17,1323.16,15.44]
["binance-futures","BNBUSDT",1759883287295,5.83,1323.17,1323.16,15.46]
["binance-futures","BNBUSDT",1759883287361,5.76,1323.17,1323.16,15.46]
["binance-futures","BNBUSDT",1759883287423,5.78,1323.17,1323.16,16.44]
["binance-futures","BNBUSDT",1759883287476,13.39,1323.17,1323.16,4.45]
["binance-futures","BNBUSDT",1759883287527,5.76,1323.17,1323.16,7.86]
["binance-futures","BNBUSDT",1759883287625,5.76,1323.17,1323.16,9.3]
["binance-futures","BNBUSDT",1759883287679,5.78,1323.17,1323.16,9.3]
["binance-futures","BNBUSDT",1759883287728,7.42,1323.17,1323.16,9.32]
["binance-futures","BNBUSDT",1759883287793,15.82,1323.17,1323.16,7.88]
["binance-futures","BNBUSDT",1759883287948,15.51,1323.17,1323.16,7.88]
["binance-futures","BNBUSDT",1759883288003,15.51,1323.17,1323.16,3.63]
["binance-futures","BNBUSDT",1759883288052,15.49,1323.17,1323.16,3.63]
["binance-futures","BNBUSDT",1759883288108,15.54,1323.17,1323.16,8.0]
["binance-futures","BNBUSDT",1759883288160,15.54,1323.17,1323.16,8.06]
["binance-futures","BNBUSDT",1759883288212,15.54,1323.17,1323.16,8.25]
["binance-futures","BNBUSDT",1759883288263,15.54,1323.17,1323.16,8.4]
["binance-futures","BNBUSDT",1759883288321,7.57,1323.17,1323.16,9.41]
["binance-futures","BNBUSDT",1759883288376,12.63,1323.17,1323.16,8.39]
["binance-futures","BNBUSDT",1759883288425,12.65,1323.17,1323.16,8.39]
["binance-futures","BNBUSDT",1759883288553,8.14,1323.17,1323.16,12.35]
["binance-futures","BNBUSDT",1759883288588,7.84,1323.17,1323.16,8.1]
["binance-futures","BNBUSDT",1759883288660,8.58,1323.17,1323.16,11.27]
["binance-futures","BNBUSDT",1759883288715,8.43,1323.17,1323.16,11.27]
["binance-futures","BNBUSDT",1759883288762,8.63,1323.17,1323.16,11.29]
["binance-futures","BNBUSDT",1759883289066,3.49,1323.17,1323.16,11.29]
["binance-futures","BNBUSDT",1759883289118,2.82,1323.17,1323.16,11.29]
["binance-futures","BNBUSDT",1759883289168,14.86,1323.17,1323.16,3.84]
["binance-futures","BNBUSDT",1759883289224,8.65,1323.17,1323.16,3.84]
["binance-futures","BNBUSDT",1759883289266,8.69,1323.17,1323.16,8.09]
["binance-futures","BNBUSDT",1759883289326,1.01,1323.17,1323.16,14.03]
["binance-futures","BNBUSDT",1759883289431,4.38,1323.17,1323.16,14.03]
["binance-futures","BNBUSDT",1759883289468,7.16,1323.17,1323.16,14.03]
["binance-futures","BNBUSDT",1759883289525,7.18,1323.17,1323.16,14.03]
["binance-futures","BNBUSDT",1759883289623,3.81,1323.17,1323.16,14.03]
["binance-futures","BNBUSDT",1759883289787,3.84,1323.17,1323.16,9.78]
["binance-futures","BNBUSDT",1759883289835,3.84,1323.17,1323.16,14.11]
["binance-futures","BNBUSDT",1759883289899,3.84,1323.17,1323.16,14.12]
["binance-futures","BNBUSDT",1759883290004,3.84,1323.17,1323.16,14.32]
["binance-futures","BNBUSDT",1759883290098,3.84,1323.17,1323.16,14.47]
["binance-futures","BNBUSDT",1759883290176,2.33,1323.17,1323.16,14.47]
["binance-futures","BNBUSDT",1759883290312,2.46,1323.17,1323.16,14.45]
["binance-futures","BNBUSDT",1759883290516,2.46,1323.17,1323.16,14.66]
["binance-futures","BNBUSDT",1759883290678,2.5,1323.17,1323.16,14.46]
["binance-futures","BNBUSDT",1759883290728,6.77,1323.17,1323.16,14.44]
["binance-futures","BNBUSDT",1759883290787,8.43,1323.17,1323.16,10.49]
["binance-futures","BNBUSDT",1759883290836,14.8,1323.17,1323.16,6.17]
["binance-futures","BNBUSDT",1759883290875,14.76,1323.17,1323.16,6.17]
["binance-futures","BNBUSDT",1759883290942,14.76,1323.17,1323.16,10.4]
["binance-futures","BNBUSDT",1759883290980,10.36,1323.17,1323.16,10.42]
["binance-futures","BNBUSDT",1759883291041,9.27,1323.17,1323.16,10.42]
["binance-futures","BNBUSDT",1759883291087,8.17,1323.17,1323.16,10.42]
["binance-futures","BNBUSDT",1759883291200,8.17,1323.17,1323.16,14.17]
["binance-futures","BNBUSDT",1759883291308,4.62,1323.17,1323.16,22.07]
["binance-futures","BNBUSDT",1759883291353,4.81,1323.17,1323.16,21.18]
["binance-futures","BNBUSDT",1759883291410,4.81,1323.17,1323.16,16.87]
["binance-futures","BNBUSDT",1759883291461,1.0,1323.17,1323.16,16.94]
["binance-futures","BNBUSDT",1759883291516,1.0,1323.17,1323.16,21.19]
["binance-futures","BNBUSDT",1759883291569,0.92,1323.17,1323.16,20.83]
["binance-futures","BNBUSDT",1759883291612,0.92,1323.17,1323.16,20.87]
["binance-futures","BNBUSDT",1759883291754,14.84,1322.85,1322.84,5.03]
["binance-futures","BNBUSDT",1759883291806,20.02,1322.85,1322.84,7.39]
["binance-futures","BNBUSDT",1759883291857,20.46,1322.85,1322.84,6.59]
["binance-futures","BNBUSDT",1759883291959,3.9,1322.97,1322.96,21.05]
["binance-futures","BNBUSDT",1759883292061,3.92,1322.97,1322.96,21.07]
["binance-futures","BNBUSDT",1759883292166,14.75,1322.97,1322.96,1.71]
["binance-futures","BNBUSDT",1759883292218,22.66,1322.97,1322.96,1.71]
["binance-futures","BNBUSDT",1759883292271,14.75,1322.97,1322.96,1.73]
["binance-futures","BNBUSDT",1759883292318,14.77,1322.97,1322.96,1.73]
["binance-futures","BNBUSDT",1759883292636,16.33,1322.97,1322.96,1.73]
["binance-futures","BNBUSDT",1759883292802,28.93,1322.82,1322.79,0.07]
["binance-futures","BNBUSDT",1759883292857,28.98,1322.82,1322.81,0.11]
["binance-futures","BNBUSDT",1759883292962,37.54,1322.75,1322.74,1.93]
["binance-futures","BNBUSDT",1759883293014,40.77,1322.75,1322.74,1.93]
["binance-futures","BNBUSDT",1759883293065,43.2,1322.75,1322.74,0.03]
["binance-futures","BNBUSDT",1759883293216,22.78,1322.71,1322.7,2.84]
["binance-futures","BNBUSDT",1759883293324,20.59,1322.71,1322.7,0.27]
["binance-futures","BNBUSDT",1759883293377,3.48,1322.69,1322.68,10.82]
["binance-futures","BNBUSDT",1759883293428,3.48,1322.69,1322.68,10.84]
["binance-futures","BNBUSDT",1759883293477,3.5,1322.69,1322.68,10.84]
["binance-futures","BNBUSDT",1759883293531,3.28,1322.69,1322.68,10.98]
["binance-futures","BNBUSDT",1759883293571,3.31,1322.69,1322.68,10.99]
["binance-futures","BNBUSDT",1759883293631,3.04,1322.69,1322.68,10.99]
["binance-futures","BNBUSDT",1759883293847,3.37,1322.77,1322.76,17.41]
["binance-futures","BNBUSDT",1759883293896,3.37,1322.77,1322.76,17.42]
["binance-futures","BNBUSDT",1759883293951,0.02,1322.8,1322.79,30.12]
["binance-futures","BNBUSDT",1759883294036,0.02,1322.8,1322.79,28.58]
["binance-futures","BNBUSDT",1759883294155,0.02,1322.8,1322.79,28.72]
["binance-futures","BNBUSDT",1759883294274,0.09,1322.8,1322.79,26.01]
["binance-futures","BNBUSDT",1759883294333,0.25,1322.8,1322.79,26.03]
["binance-futures","BNBUSDT",1759883294407,0.27,1322.8,1322.79,26.04]
["binance-futures","BNBUSDT",1759883294604,0.27,1322.8,1322.79,25.97]
["binance-futures","BNBUSDT",1759883294651,0.27,1322.8,1322.79,25.96]
["binance-futures","BNBUSDT",1759883294709,0.66,1322.81,1322.8,23.01]
["binance-futures","BNBUSDT",1759883294813,0.46,1322.81,1322.8,23.03]
["binance-futures","BNBUSDT",1759883294920,0.46,1322.81,1322.8,23.04]
["binance-futures","BNBUSDT",1759883295022,0.46,1322.81,1322.8,23.05]
["binance-futures","BNBUSDT",1759883295082,0.46,1322.81,1322.8,23.22]
["binance-futures","BNBUSDT",1759883295133,0.48,1322.81,1322.8,23.38]
["binance-futures","BNBUSDT",1759883295204,0.7,1322.81,1322.8,23.42]
["binance-futures","BNBUSDT",1759883295309,1.92,1322.81,1322.8,19.13]
["binance-futures","BNBUSDT",1759883295350,1.66,1322.81,1322.8,19.18]
["binance-futures","BNBUSDT",1759883295462,1.65,1322.81,1322.8,19.18]
["binance-futures","BNBUSDT",1759883295506,1.68,1322.81,1322.8,19.18]
["binance-futures","BNBUSDT",1759883295569,1.68,1322.81,1322.8,19.38]
["binance-futures","BNBUSDT",1759883295622,1.68,1322.81,1322.8,19.42]
["binance-futures","BNBUSDT",1759883295674,5.06,1322.81,1322.8,19.42]
["binance-futures","BNBUSDT",1759883295726,5.06,1322.81,1322.8,19.4]
["binance-futures","BNBUSDT",1759883295778,5.06,1322.81,1322.8,19.38]
["binance-futures","BNBUSDT",1759883295830,5.0,1322.81,1322.8,19.38]
["binance-futures","BNBUSDT",1759883295880,5.02,1322.81,1322.8,21.9]
["binance-futures","BNBUSDT",1759883295931,5.02,1322.81,1322.8,21.87]
["binance-futures","BNBUSDT",1759883296244,4.82,1322.81,1322.8,21.89]
["binance-futures","BNBUSDT",1759883296304,3.54,1322.81,1322.8,21.91]
["binance-futures","BNBUSDT",1759883296340,6.0,1322.81,1322.8,23.43]
["binance-futures","BNBUSDT",1759883296407,19.89,1323.01,1323.0,7.69]
["binance-futures","BNBUSDT",1759883296458,18.33,1323.01,1323.0,7.72]
["binance-futures","BNBUSDT",1759883296509,16.41,1323.01,1323.0,2.35]
["binance-futures","BNBUSDT",1759883296553,19.69,1323.01,1323.0,2.35]
["binance-futures","BNBUSDT",1759883296612,19.63,1323.01,1323.0,2.18]
["binance-futures","BNBUSDT",1759883296660,40.46,1322.99,1322.98,0.35]
["binance-futures","BNBUSDT",1759883296715,38.31,1322.99,1322.98,0.35]
["binance-futures","BNBUSDT",1759883296768,38.31,1322.99,1322.98,0.37]
["binance-futures","BNBUSDT",1759883296873,3.98,1322.96,1322.95,8.56]
["binance-futures","BNBUSDT",1759883296924,7.63,1322.96,1322.95,4.58]
["binance-futures","BNBUSDT",1759883296971,7.63,1322.96,1322.95,3.22]
["binance-futures","BNBUSDT",1759883297074,7.63,1322.96,1322.95,3.24]
["binance-futures","BNBUSDT",1759883297270,7.63,1322.96,1322.95,3.23]
["binance-futures","BNBUSDT",1759883297345,7.63,1322.96,1322.95,3.22]
["binance-futures","BNBUSDT",1759883297398,7.68,1322.96,1322.95,5.93]
["binance-futures","BNBUSDT",1759883297452,18.06,1322.96,1322.95,2.75]
["binance-futures","BNBUSDT",1759883297501,10.94,1322.96,1322.95,2.75]
["binance-futures","BNBUSDT",1759883297541,7.68,1322.96,1322.95,5.71]
["binance-futures","BNBUSDT",1759883297608,4.08,1322.96,1322.95,5.75]
["binance-futures","BNBUSDT",1759883297667,4.1,1322.96,1322.95,5.75]
["binance-futures","BNBUSDT",1759883297710,7.41,1322.96,1322.95,5.75]
["binance-futures","BNBUSDT",1759883297759,12.88,1322.96,1322.95,2.75]
["binance-futures","BNBUSDT",1759883298026,8.15,1322.95,1322.94,0.01]
["binance-futures","BNBUSDT",1759883298070,30.67,1322.95,1322.94,5.62]
["binance-futures","BNBUSDT",1759883298128,21.12,1322.95,1322.94,5.62]
["binance-futures","BNBUSDT",1759883298178,21.16,1322.95,1322.94,5.68]
["binance-futures","BNBUSDT",1759883298295,21.16,1322.95,1322.94,5.82]
["binance-futures","BNBUSDT",1759883298341,21.19,1322.95,1322.94,5.88]
["binance-futures","BNBUSDT",1759883298452,15.86,1322.95,1322.94,5.55]
["binance-futures","BNBUSDT",1759883298507,17.42,1322.95,1322.94,5.6]
["binance-futures","BNBUSDT",1759883298547,16.13,1322.95,1322.94,5.6]
["binance-futures","BNBUSDT",1759883298725,16.05,1322.95,1322.94,5.6]
["binance-futures","BNBUSDT",1759883298933,15.14,1322.95,1322.94,6.69]
["binance-futures","BNBUSDT",1759883298995,13.5,1322.95,1322.94,6.69]
["binance-futures","BNBUSDT",1759883299043,13.6,1322.95,1322.94,6.69]
["binance-futures","BNBUSDT",1759883299321,31.84,1322.94,1322.93,10.32]
["binance-futures","BNBUSDT",1759883299381,23.31,1322.94,1322.93,10.31]
["binance-futures","BNBUSDT",1759883299432,14.66,1322.94,1322.93,15.33]
["binance-futures","BNBUSDT",1759883299490,9.92,1322.94,1322.93,18.22]
["binance-futures","BNBUSDT",1759883299534,1.07,1322.94,1322.93,23.45]
["binance-futures","BNBUSDT",1759883299595,0.48,1322.94,1322.93,23.47]
["binance-futures","BNBUSDT",1759883299641,0.04,1322.96,1322.95,33.57]
["binance-futures","BNBUSDT",1759883299753,0.04,1322.96,1322.95,33.59]
["binance-futures","BNBUSDT",1759883299808,18.38,1323.15,1323.14,19.54]
["binance-futures","BNBUSDT",1759883299859,4.0,1323.15,1323.14,22.06]
["binance-futures","BNBUSDT",1759883299911,3.29,1323.15,1323.14,22.18]
["binance-futures","BNBUSDT",1759883299962,0.02,1323.17,1323.16,19.84]
["binance-futures","BNBUSDT",1759883300014,8.74,1323.24,1323.23,14.19]
["binance-futures","BNBUSDT",1759883300061,17.23,1323.24,1323.23,0.08]
["binance-futures","BNBUSDT",1759883300112,26.74,1323.23,1323.22,2.35]
["binance-futures","BNBUSDT",1759883300168,24.2,1323.23,1323.22,2.63]
["binance-futures","BNBUSDT",1759883300220,19.93,1323.23,1323.22,3.56]
["binance-futures","BNBUSDT",1759883300273,20.11,1323.23,1323.22,3.69]
["binance-futures","BNBUSDT",1759883300376,20.4,1323.23,1323.22,3.75]
["binance-futures","BNBUSDT",1759883300421,20.45,1323.23,1323.22,2.77]
["binance-futures","BNBUSDT",1759883300484,21.02,1323.23,1323.22,2.77]
["binance-futures","BNBUSDT",1759883300537,21.02,1323.23,1323.22,2.69]
["binance-futures","BNBUSDT",1759883300588,21.07,1323.23,1323.22,3.71]
["binance-futures","BNBUSDT",1759883300692,9.08,1323.23,1323.22,17.65]
["binance-futures","BNBUSDT",1759883300742,9.08,1323.23,1323.22,10.65]
["binance-futures","BNBUSDT",1759883300793,9.08,1323.23,1323.22,10.67]
["binance-futures","BNBUSDT",1759883300843,10.64,1323.23,1323.22,6.37]
["binance-futures","BNBUSDT",1759883300908,10.66,1323.23,1323.22,4.51]
["binance-futures","BNBUSDT",1759883300961,17.58,1323.23,1323.22,1.84]
["binance-futures","BNBUSDT",1759883301015,10.64,1323.23,1323.22,1.84]
["binance-futures","BNBUSDT",1759883301070,9.03,1323.23,1323.22,11.04]
["binance-futures","BNBUSDT",1759883301122,9.78,1323.23,1323.22,1.84]
["binance-futures","BNBUSDT",1759883301172,11.36,1323.23,1323.22,1.82]
["binance-futures","BNBUSDT",1759883301224,24.79,1323.22,1323.21,5.05]
["binance-futures","BNBUSDT",1759883301274,24.97,1323.22,1323.21,5.05]
["binance-futures","BNBUSDT",1759883301375,25.48,1323.22,1323.21,5.14]
["binance-futures","BNBUSDT",1759883301416,25.51,1323.22,1323.21,5.13]
["binance-futures","BNBUSDT",1759883301479,24.4,1323.22,1323.21,5.13]
["binance-futures","BNBUSDT",1759883301532,17.06,1323.22,1323.21,5.13]
["binance-futures","BNBUSDT",1759883301566,18.0,1323.22,1323.21,5.15]
["binance-futures","BNBUSDT",1759883301691,18.72,1323.22,1323.21,5.15]
["binance-futures","BNBUSDT",1759883302118,16.74,1323.22,1323.21,5.22]
["binance-futures","BNBUSDT",1759883302336,15.17,1323.22,1323.21,11.24]
["binance-futures","BNBUSDT",1759883302390,15.17,1323.22,1323.21,11.07]
["binance-futures","BNBUSDT",1759883302506,11.57,1323.22,1323.21,11.07]
["binance-futures","BNBUSDT",1759883302547,11.57,1323.22,1323.21,11.43]
["binance-futures","BNBUSDT",1759883302608,20.0,1323.22,1323.21,2.97]
["binance-futures","BNBUSDT",1759883302665,20.05,1323.22,1323.21,2.97]
["binance-futures","BNBUSDT",1759883302712,20.11,1323.22,1323.21,2.97]
["binance-futures","BNBUSDT",1759883302874,20.11,1323.22,1323.21,2.95]
["binance-futures","BNBUSDT",1759883303019,20.1,1323.22,1323.21,2.95]
["binance-futures","BNBUSDT",1759883303296,20.08,1323.22,1323.21,3.07]
["binance-futures","BNBUSDT",1759883303396,20.11,1323.22,1323.21,3.05]
["binance-futures","BNBUSDT",1759883303504,22.35,1323.05,1323.04,2.69]
["binance-futures","BNBUSDT",1759883303555,23.74,1323.05,1323.04,2.69]
["binance-futures","BNBUSDT",1759883303609,24.37,1323.05,1323.04,2.71]
["binance-futures","BNBUSDT",1759883303661,25.09,1323.05,1323.04,2.71]
["binance-futures","BNBUSDT",1759883303758,25.27,1323.05,1323.04,2.71]
["binance-futures","BNBUSDT",1759883303811,21.74,1323.05,1323.04,2.73]
["binance-futures","BNBUSDT",1759883303868,9.14,1323.05,1323.04,13.1]
["binance-futures","BNBUSDT",1759883303917,9.17,1323.05,1323.04,13.1]
["binance-futures","BNBUSDT",1759883303974,4.36,1323.05,1323.04,20.66]
["binance-futures","BNBUSDT",1759883304131,4.16,1323.05,1323.04,20.66]
["binance-futures","BNBUSDT",1759883304171,4.16,1323.05,1323.04,20.65]
["binance-futures","BNBUSDT",1759883304236,0.46,1323.05,1323.04,24.4]
["binance-futures","BNBUSDT",1759883304279,0.52,1323.05,1323.04,24.4]
["binance-futures","BNBUSDT",1759883304391,0.94,1323.05,1323.04,17.4]
["binance-futures","BNBUSDT",1759883304441,15.68,1323.05,1323.04,6.27]
["binance-futures","BNBUSDT",1759883304492,17.26,1323.05,1323.04,3.6]
["binance-futures","BNBUSDT",1759883304534,20.15,1323.05,1323.04,1.87]
["binance-futures","BNBUSDT",1759883304595,19.73,1323.05,1323.04,2.3]
["binance-futures","BNBUSDT",1759883304650,19.75,1323.05,1323.04,0.51]
["binance-futures","BNBUSDT",1759883304756,3.27,1322.94,1322.86,0.01]
["binance-futures","BNBUSDT",1759883304807,1.49,1322.89,1322.88,0.46]
["binance-futures","BNBUSDT",1759883304858,25.71,1322.88,1322.87,0.49]
["binance-futures","BNBUSDT",1759883304909,26.21,1322.88,1322.87,0.63]
["binance-futures","BNBUSDT",1759883304960,28.8,1322.88,1322.87,0.63]
["binance-futures","BNBUSDT",1759883305013,28.8,1322.88,1322.87,0.67]
["binance-futures","BNBUSDT",1759883305222,28.82,1322.88,1322.87,0.84]
["binance-futures","BNBUSDT",1759883305331,31.64,1322.88,1322.87,0.82]
["binance-futures","BNBUSDT",1759883305390,31.64,1322.88,1322.87,0.85]
["binance-futures","BNBUSDT",1759883305508,31.64,1322.88,1322.87,0.97]
["binance-futures","BNBUSDT",1759883305555,31.65,1322.88,1322.87,0.98]
["binance-futures","BNBUSDT",1759883305724,31.59,1322.88,1322.87,0.98]
["binance-futures","BNBUSDT",1759883305776,27.33,1322.88,1322.87,0.82]
["binance-futures","BNBUSDT",1759883305828,7.01,1322.88,1322.87,17.82]
["binance-futures","BNBUSDT",1759883305929,6.86,1322.88,1322.87,17.87]
["binance-futures","BNBUSDT",1759883306192,6.86,1322.88,1322.87,17.86]
["binance-futures","BNBUSDT",1759883306225,6.82,1322.88,1322.87,17.86]
["binance-futures","BNBUSDT",1759883306295,4.92,1322.88,1322.87,17.84]
["binance-futures","BNBUSDT",1759883306339,4.72,1322.88,1322.87,17.84]
["binance-futures","BNBUSDT",1759883306837,4.72,1322.88,1322.87,17.8]
["binance-futures","BNBUSDT",1759883306972,6.49,1322.88,1322.87,17.82]
["binance-futures","BNBUSDT",1759883307431,12.79,1322.88,1322.87,9.37]
["binance-futures","BNBUSDT",1759883307537,21.18,1322.88,1322.87,9.37]
["binance-futures","BNBUSDT",1759883307581,21.2,1322.88,1322.87,9.5]
["binance-futures","BNBUSDT",1759883307639,22.85,1322.88,1322.87,7.07]
["binance-futures","BNBUSDT",1759883307988,22.76,1322.88,1322.87,0.98]
["binance-futures","BNBUSDT",1759883308198,20.86,1322.88,1322.87,4.35]
["binance-futures","BNBUSDT",1759883308252,20.78,1322.88,1322.87,4.35]
["binance-futures","BNBUSDT",1759883308395,20.78,1322.88,1322.87,4.42]
["binance-futures","BNBUSDT",1759883308463,3.2,1322.79,1322.78,14.82]
["binance-futures","BNBUSDT",1759883308514,3.98,1322.79,1322.78,14.94]
["binance-futures","BNBUSDT",1759883308561,12.42,1322.79,1322.78,14.94]
["binance-futures","BNBUSDT",1759883308611,12.44,1322.79,1322.78,14.96]
["binance-futures","BNBUSDT",1759883308721,12.45,1322.79,1322.78,14.96]
["binance-futures","BNBUSDT",1759883308828,13.3,1322.79,1322.78,14.98]
["binance-futures","BNBUSDT",1759883308874,14.32,1322.79,1322.78,14.98]
["binance-futures","BNBUSDT",1759883308933,14.35,1322.79,1322.78,14.98]
["binance-futures","BNBUSDT",1759883308976,20.66,1322.79,1322.78,14.98]
["binance-futures","BNBUSDT",1759883309316,24.66,1322.79,1322.78,14.98]
["binance-futures","BNBUSDT",1759883309410,24.8,1322.79,1322.78,14.98]
["binance-futures","BNBUSDT",1759883309754,24.03,1322.79,1322.78,16.75]
["binance-futures","BNBUSDT",1759883309806,24.09,1322.79,1322.78,16.75]
["binance-futures","BNBUSDT",1759883309858,25.72,1322.79,1322.78,6.05]
["binance-futures","BNBUSDT",1759883309909,18.01,1322.77,1322.76,4.32]
["binance-futures","BNBUSDT",1759883309962,24.35,1322.77,1322.76,4.32]
["binance-futures","BNBUSDT",1759883310014,20.39,1322.77,1322.76,4.35]
["binance-futures","BNBUSDT",1759883310073,30.41,1322.77,1322.76,4.35]
["binance-futures","BNBUSDT",1759883310180,30.37,1322.77,1322.76,4.62]
["binance-futures","BNBUSDT",1759883310231,28.79,1322.77,1322.76,4.62]
["binance-futures","BNBUSDT",1759883310285,28.38,1322.77,1322.76,4.62]
["binance-futures","BNBUSDT",1759883310334,23.43,1322.77,1322.76,14.83]
["binance-futures","BNBUSDT",1759883310389,23.29,1322.77,1322.76,10.47]
["binance-futures","BNBUSDT",1759883310609,23.24,1322.77,1322.76,5.85]
["binance-futures","BNBUSDT",1759883310717,23.33,1322.77,1322.76,5.85]
["binance-futures","BNBUSDT",1759883310922,23.31,1322.77,1322.76,7.21]
["binance-futures","BNBUSDT",1759883311046,0.08,1322.89,1322.77,4.66]
["binance-futures","BNBUSDT",1759883311097,2.54,1322.99,1322.97,8.8]
["binance-futures","BNBUSDT",1759883311148,0.03,1323.0,1322.98,10.4]
["binance-futures","BNBUSDT",1759883311199,0.38,1323.01,1323.0,26.9]
["binance-futures","BNBUSDT",1759883311250,3.28,1323.01,1323.0,28.07]
["binance-futures","BNBUSDT",1759883311299,2.93,1323.01,1323.0,29.15]
["binance-futures","BNBUSDT",1759883311337,2.93,1323.01,1323.0,32.57]
["binance-futures","BNBUSDT",1759883311390,3.93,1323.01,1323.0,32.57]
["binance-futures","BNBUSDT",1759883311456,0.02,1323.15,1323.12,13.23]
["binance-futures","BNBUSDT",1759883311507,7.7,1323.16,1323.15,30.13]
["binance-futures","BNBUSDT",1759883311556,7.72,1323.16,1323.15,18.92]
["binance-futures","BNBUSDT",1759883311606,7.72,1323.16,1323.15,9.56]
["binance-futures","BNBUSDT",1759883311655,3.45,1323.16,1323.15,16.48]
["binance-futures","BNBUSDT",1759883311712,3.45,1323.16,1323.15,9.56]
["binance-futures","BNBUSDT",1759883311761,3.45,1323.16,1323.15,16.4]
["binance-futures","BNBUSDT",1759883311817,3.47,1323.16,1323.15,9.58]
["binance-futures","BNBUSDT",1759883311914,3.47,1323.16,1323.15,16.72]
["binance-futures","BNBUSDT",1759883311970,3.47,1323.16,1323.15,9.58]
["binance-futures","BNBUSDT",1759883312072,3.47,1323.16,1323.15,17.41]
["binance-futures","BNBUSDT",1759883312132,3.47,1323.16,1323.15,9.48]
["binance-futures","BNBUSDT",1759883312180,3.47,1323.16,1323.15,16.22]
["binance-futures","BNBUSDT",1759883312232,3.7,1323.16,1323.15,16.22]
["binance-futures","BNBUSDT",1759883312285,3.72,1323.16,1323.15,9.46]
["binance-futures","BNBUSDT",1759883312336,3.68,1323.16,1323.15,9.48]
["binance-futures","BNBUSDT",1759883312390,3.71,1323.16,1323.15,10.23]
["binance-futures","BNBUSDT",1759883312490,10.54,1323.16,1323.15,5.63]
["binance-futures","BNBUSDT",1759883312544,10.54,1323.16,1323.15,2.22]
["binance-futures","BNBUSDT",1759883312644,4.2,1322.98,1322.97,25.21]
["binance-futures","BNBUSDT",1759883312696,3.38,1322.98,1322.97,16.23]
["binance-futures","BNBUSDT",1759883312749,3.6,1322.98,1322.97,16.23]
["binance-futures","BNBUSDT",1759883312921,11.61,1323.02,1323.01,27.06]
["binance-futures","BNBUSDT",1759883312974,11.74,1323.02,1323.01,14.13]
["binance-futures","BNBUSDT",1759883313003,11.76,1323.02,1323.01,14.15]
["binance-futures","BNBUSDT",1759883313128,3.76,1323.02,1323.01,15.63]
["binance-futures","BNBUSDT",1759883313182,3.76,1323.02,1323.01,15.65]
["binance-futures","BNBUSDT",1759883313232,0.01,1323.2,1323.19,30.06]
["binance-futures","BNBUSDT",1759883313283,0.43,1323.32,1323.31,35.61]
["binance-futures","BNBUSDT",1759883313334,20.54,1323.3,1323.29,0.02]
["binance-futures","BNBUSDT",1759883313385,12.38,1323.23,1323.22,1.62]
["binance-futures","BNBUSDT",1759883313437,4.54,1323.22,1323.21,8.18]
["binance-futures","BNBUSDT",1759883313489,4.56,1323.22,1323.21,8.18]
["binance-futures","BNBUSDT",1759883313539,4.58,1323.22,1323.21,6.77]
["binance-futures","BNBUSDT",1759883313750,4.58,1323.22,1323.21,6.62]
["binance-futures","BNBUSDT",1759883313859,1.0,1323.22,1323.21,9.16]
["binance-futures","BNBUSDT",1759883313924,0.25,1323.22,1323.21,8.42]
["binance-futures","BNBUSDT",1759883313974,0.27,1323.22,1323.21,12.81]
["binance-futures","BNBUSDT",1759883314179,0.27,1323.22,1323.21,12.31]
["binance-futures","BNBUSDT",1759883314223,2.34,1323.22,1323.21,12.31]
["binance-futures","BNBUSDT",1759883314281,2.34,1323.22,1323.21,12.29]
["binance-futures","BNBUSDT",1759883314443,4.43,1323.22,1323.21,11.78]
["binance-futures","BNBUSDT",1759883314501,4.43,1323.22,1323.21,10.8]
["binance-futures","BNBUSDT",1759883314659,0.02,1323.38,1323.37,3.51]
["binance-futures","BNBUSDT",1759883314710,0.04,1324.2,1324.19,11.79]
["binance-futures","BNBUSDT",1759883314761,5.13,1324.27,1324.26,13.12]
["binance-futures","BNBUSDT",1759883314812,4.16,1324.27,1324.26,17.27]
["binance-futures","BNBUSDT",1759883314862,1.8,1324.3,1324.29,5.97]
["binance-futures","BNBUSDT",1759883314914,2.94,1324.3,1324.29,12.01]
["binance-futures","BNBUSDT",1759883314966,2.7,1324.3,1324.29,12.08]
["binance-futures","BNBUSDT",1759883315017,10.7,1324.36,1324.35,23.42]
["binance-futures","BNBUSDT",1759883315067,10.74,1324.36,1324.35,23.24]
["binance-futures","BNBUSDT",1759883315120,10.76,1324.36,1324.35,23.36]
["binance-futures","BNBUSDT",1759883315172,0.12,1324.44,1324.43,23.49]
["binance-futures","BNBUSDT",1759883315222,0.14,1324.44,1324.43,24.99]
["binance-futures","BNBUSDT",1759883315326,0.35,1324.44,1324.43,24.99]
["binance-futures","BNBUSDT",1759883315372,2.21,1324.44,1324.43,24.99]
["binance-futures","BNBUSDT",1759883315427,2.2,1324.44,1324.43,25.09]
["binance-futures","BNBUSDT",1759883315471,1.61,1324.44,1324.43,25.09]
["binance-futures","BNBUSDT",1759883315533,1.61,1324.44,1324.43,25.03]
["binance-futures","BNBUSDT",1759883315690,1.85,1324.29,1324.28,12.58]
["binance-futures","BNBUSDT",1759883315742,4.1,1324.41,1324.4,16.7]
["binance-futures","BNBUSDT",1759883315843,3.7,1324.41,1324.4,16.72]
["binance-futures","BNBUSDT",1759883315899,5.26,1324.41,1324.4,16.72]
["binance-futures","BNBUSDT",1759883315951,5.28,1324.41,1324.4,16.72]
["binance-futures","BNBUSDT",1759883315993,6.04,1324.41,1324.4,16.72]
["binance-futures","BNBUSDT",1759883316055,5.65,1324.41,1324.4,18.24]
["binance-futures","BNBUSDT",1759883316152,4.44,1324.29,1324.28,9.41]
["binance-futures","BNBUSDT",1759883316211,5.22,1324.29,1324.28,9.43]
["binance-futures","BNBUSDT",1759883316315,2.7,1324.29,1324.28,9.94]
["binance-futures","BNBUSDT",1759883316357,2.7,1324.29,1324.28,11.01]
["binance-futures","BNBUSDT",1759883316419,4.81,1324.29,1324.28,11.07]
["binance-futures","BNBUSDT",1759883316457,4.83,1324.29,1324.28,11.06]
["binance-futures","BNBUSDT",1759883316522,4.83,1324.29,1324.28,11.09]
["binance-futures","BNBUSDT",1759883316580,14.36,1324.29,1324.28,3.24]
["binance-futures","BNBUSDT",1759883316633,14.36,1324.29,1324.28,3.36]
["binance-futures","BNBUSDT",1759883316678,15.84,1324.29,1324.28,3.38]
["binance-futures","BNBUSDT",1759883316733,19.36,1324.29,1324.28,3.38]
["binance-futures","BNBUSDT",1759883316781,13.99,1324.29,1324.28,8.76]
["binance-futures","BNBUSDT",1759883316845,13.99,1324.29,1324.28,8.88]
["binance-futures","BNBUSDT",1759883316898,35.04,1324.25,1324.24,0.1]
["binance-futures","BNBUSDT",1759883316948,35.26,1324.17,1324.12,5.6]
["binance-futures","BNBUSDT",1759883317051,28.83,1323.92,1323.9,0.02]
["binance-futures","BNBUSDT",1759883317102,37.03,1323.91,1323.9,0.01]
["binance-futures","BNBUSDT",1759883317204,38.54,1323.91,1323.9,0.01]
["binance-futures","BNBUSDT",1759883317255,27.95,1323.91,1323.9,0.04]
["binance-futures","BNBUSDT",1759883317309,27.95,1323.91,1323.9,0.96]
["binance-futures","BNBUSDT",1759883317357,28.8,1323.91,1323.9,0.96]
["binance-futures","BNBUSDT",1759883317413,30.02,1323.91,1323.9,1.0]
["binance-futures","BNBUSDT",1759883317465,31.17,1323.91,1323.9,0.98]
["binance-futures","BNBUSDT",1759883317514,29.67,1323.91,1323.9,0.98]
["binance-futures","BNBUSDT",1759883317552,29.69,1323.91,1323.9,1.16]
["binance-futures","BNBUSDT",1759883317604,29.69,1323.91,1323.9,1.64]
["binance-futures","BNBUSDT",1759883317672,25.58,1323.91,1323.9,3.14]
["binance-futures","BNBUSDT",1759883317724,13.0,1323.91,1323.9,9.88]
["binance-futures","BNBUSDT",1759883317771,7.55,1323.91,1323.9,15.85]
["binance-futures","BNBUSDT",1759883317824,7.55,1323.91,1323.9,15.87]
["binance-futures","BNBUSDT",1759883317874,15.47,1323.91,1323.9,1.11]
["binance-futures","BNBUSDT",1759883317932,8.81,1323.91,1323.9,9.15]
["binance-futures","BNBUSDT",1759883317984,8.81,1323.91,1323.9,11.15]
["binance-futures","BNBUSDT",1759883318032,1.34,1323.91,1323.9,17.16]
["binance-futures","BNBUSDT",1759883318179,1.33,1323.91,1323.9,17.16]
["binance-futures","BNBUSDT",1759883318243,1.33,1323.91,1323.9,13.12]
["binance-futures","BNBUSDT",1759883318296,16.47,1323.91,1323.9,1.1]
["binance-futures","BNBUSDT",1759883318345,18.06,1323.91,1323.9,1.1]
["binance-futures","BNBUSDT",1759883318394,13.42,1323.91,1323.9,1.1]
["binance-futures","BNBUSDT",1759883318445,13.88,1323.91,1323.9,1.85]
["binance-futures","BNBUSDT",1759883318505,14.14,1323.91,1323.9,1.87]
["binance-futures","BNBUSDT",1759883318609,19.42,1323.91,1323.9,0.94]
["binance-futures","BNBUSDT",1759883318653,14.14,1323.91,1323.9,0.94]
["binance-futures","BNBUSDT",1759883318718,8.6,1323.91,1323.9,13.17]
["binance-futures","BNBUSDT",1759883318768,2.17,1323.91,1323.9,13.19]
["binance-futures","BNBUSDT",1759883318821,2.17,1323.91,1323.9,17.19]
["binance-futures","BNBUSDT",1759883318918,2.16,1323.91,1323.9,20.6]
["binance-futures","BNBUSDT",1759883319027,2.15,1323.91,1323.9,20.6]
["binance-futures","BNBUSDT",1759883319079,8.84,1323.91,1323.9,8.6]
["binance-futures","BNBUSDT",1759883319235,8.69,1323.91,1323.9,8.6]
["binance-futures","BNBUSDT",1759883319292,6.05,1323.91,1323.9,15.13]
["binance-futures","BNBUSDT",1759883319411,5.58,1323.91,1323.9,16.11]
["binance-futures","BNBUSDT",1759883319462,6.05,1323.91,1323.9,16.13]
["binance-futures","BNBUSDT",1759883319496,6.08,1323.91,1323.9,16.13]
["binance-futures","BNBUSDT",1759883319625,14.08,1324.17,1324.16,0.76]
["binance-futures","BNBUSDT",1759883319726,12.19,1324.01,1323.98,0.01]
["binance-futures","BNBUSDT",1759883319773,12.19,1324.01,1324.0,1.84]
["binance-futures","BNBUSDT",1759883319833,12.21,1324.01,1324.0,1.86]
["binance-futures","BNBUSDT",1759883319878,12.21,1324.01,1324.0,1.9]
["binance-futures","BNBUSDT",1759883319938,11.3,1324.01,1324.0,2.02]
["binance-futures","BNBUSDT",1759883319978,11.3,1324.01,1324.0,2.01]
["binance-futures","BNBUSDT",1759883320032,11.32,1324.01,1324.0,2.18]
["binance-futures","BNBUSDT",1759883320118,11.24,1324.01,1324.0,2.22]
["binance-futures","BNBUSDT",1759883320207,11.97,1324.01,1324.0,2.2]
["binance-futures","BNBUSDT",1759883320308,11.97,1324.01,1324.0,2.22]
["binance-futures","BNBUSDT",1759883320467,4.07,1323.86,1323.85,6.88]
["binance-futures","BNBUSDT",1759883320518,4.09,1323.86,1323.85,14.81]
["binance-futures","BNBUSDT",1759883320570,4.09,1323.86,1323.85,5.97]
["binance-futures","BNBUSDT",1759883320620,4.09,1323.86,1323.85,16.11]
["binance-futures","BNBUSDT",1759883320672,4.04,1323.91,1323.9,26.6]
["binance-futures","BNBUSDT",1759883320724,4.95,1323.91,1323.9,25.78]
["binance-futures","BNBUSDT",1759883320772,4.97,1323.91,1323.9,26.0]
["binance-futures","BNBUSDT",1759883320868,4.97,1323.91,1323.9,29.39]
["binance-futures","BNBUSDT",1759883320935,13.84,1323.92,1323.91,39.34]
["binance-futures","BNBUSDT",1759883320995,13.84,1323.92,1323.91,40.34]
["binance-futures","BNBUSDT",1759883321037,13.84,1323.92,1323.91,36.36]
["binance-futures","BNBUSDT",1759883321105,0.02,1324.0,1323.92,1.04]
["binance-futures","BNBUSDT",1759883321154,0.03,1324.13,1324.05,20.77]
["binance-futures","BNBUSDT",1759883321208,0.04,1324.13,1324.05,20.77]
["binance-futures","BNBUSDT",1759883321251,4.42,1324.06,1324.05,16.46]
["binance-futures","BNBUSDT",1759883321311,4.42,1324.06,1324.05,9.91]
["binance-futures","BNBUSDT",1759883321366,4.44,1324.06,1324.05,18.65]
["binance-futures","BNBUSDT",1759883321417,8.8,1324.06,1324.05,10.09]
["binance-futures","BNBUSDT",1759883321469,8.84,1324.06,1324.05,10.1]
["binance-futures","BNBUSDT",1759883321652,8.84,1324.06,1324.05,10.07]
["binance-futures","BNBUSDT",1759883321682,8.84,1324.06,1324.05,10.1]
["binance-futures","BNBUSDT",1759883321814,43.44,1324.03,1324.02,0.02]
["binance-futures","BNBUSDT",1759883321863,46.44,1324.03,1324.02,0.02]
["binance-futures","BNBUSDT",1759883321916,46.49,1324.03,1324.02,0.02]
["binance-futures","BNBUSDT",1759883322064,25.68,1323.94,1323.9,0.01]
["binance-futures","BNBUSDT",1759883322176,25.7,1323.94,1323.93,0.15]
["binance-futures","BNBUSDT",1759883322279,25.7,1323.94,1323.93,0.17]
["binance-futures","BNBUSDT",1759883322386,3.47,1323.86,1323.85,0.14]
["binance-futures","BNBUSDT",1759883322437,5.25,1323.86,1323.85,4.53]
["binance-futures","BNBUSDT",1759883322489,3.77,1323.86,1323.85,6.02]
["binance-futures","BNBUSDT",1759883322543,3.69,1323.86,1323.85,6.02]
["binance-futures","BNBUSDT",1759883322574,3.72,1323.86,1323.85,6.02]
["binance-futures","BNBUSDT",1759883322753,1.41,1323.86,1323.85,12.92]
["binance-futures","BNBUSDT",1759883322808,1.41,1323.86,1323.85,17.88]
["binance-futures","BNBUSDT",1759883322858,1.41,1323.86,1323.85,17.9]
["binance-futures","BNBUSDT",1759883322966,1.09,1323.86,1323.85,17.9]
["binance-futures","BNBUSDT",1759883323070,1.42,1323.86,1323.85,17.9]
["binance-futures","BNBUSDT",1759883323125,1.21,1323.86,1323.85,17.9]
["binance-futures","BNBUSDT",1759883323179,1.21,1323.86,1323.85,16.9]
["binance-futures","BNBUSDT",1759883323227,1.21,1323.86,1323.85,17.9]
["binance-futures","BNBUSDT",1759883323294,1.21,1323.86,1323.85,16.9]
["binance-futures","BNBUSDT",1759883323347,0.99,1323.86,1323.85,16.9]
["binance-futures","BNBUSDT",1759883323403,3.3,1323.89,1323.88,31.27]
["binance-futures","BNBUSDT",1759883323446,4.74,1323.89,1323.88,32.6]
["binance-futures","BNBUSDT",1759883323508,10.21,1323.89,1323.88,5.37]
["binance-futures","BNBUSDT",1759883323552,13.11,1323.89,1323.88,8.78]
["binance-futures","BNBUSDT",1759883323604,13.13,1323.89,1323.88,8.78]
["binance-futures","BNBUSDT",1759883323715,11.63,1323.89,1323.88,8.78]
["binance-futures","BNBUSDT",1759883323819,13.15,1323.89,1323.88,9.24]
["binance-futures","BNBUSDT",1759883323929,15.84,1323.89,1323.88,6.41]
["binance-futures","BNBUSDT",1759883323976,18.39,1323.89,1323.88,5.42]
["binance-futures","BNBUSDT",1759883324126,18.16,1323.89,1323.88,5.42]
["binance-futures","BNBUSDT",1759883324186,18.17,1323.89,1323.88,5.42]
["binance-futures","BNBUSDT",1759883324226,18.15,1323.89,1323.88,5.07]
["binance-futures","BNBUSDT",1759883324297,0.73,1324.39,1324.26,2.25]
["binance-futures","BNBUSDT",1759883324349,16.81,1324.33,1324.32,3.99]
["binance-futures","BNBUSDT",1759883324399,13.96,1324.33,1324.32,3.99]
["binance-futures","BNBUSDT",1759883324450,7.99,1324.33,1324.32,10.87]
["binance-futures","BNBUSDT",1759883324502,9.53,1324.33,1324.32,5.19]
["binance-futures","BNBUSDT",1759883324552,9.53,1324.33,1324.32,11.29]
["binance-futures","BNBUSDT",1759883324604,9.53,1324.33,1324.32,5.19]
["binance-futures","BNBUSDT",1759883324651,9.54,1324.33,1324.32,5.21]
["binance-futures","BNBUSDT",1759883324712,10.83,1324.33,1324.32,6.41]
["binance-futures","BNBUSDT",1759883324757,10.81,1324.33,1324.32,6.83]
["binance-futures","BNBUSDT",1759883324813,10.83,1324.33,1324.32,13.01]
["binance-futures","BNBUSDT",1759883324918,10.75,1324.33,1324.32,6.85]
["binance-futures","BNBUSDT",1759883325053,10.75,1324.33,1324.32,6.25]
["binance-futures","BNBUSDT",1759883325101,10.75,1324.33,1324.32,6.27]
["binance-futures","BNBUSDT",1759883325209,10.79,1324.33,1324.32,6.27]
["binance-futures","BNBUSDT",1759883325472,10.75,1324.33,1324.32,6.2]
["binance-futures","BNBUSDT",1759883325509,13.69,1324.33,1324.32,6.18]
["binance-futures","BNBUSDT",1759883325577,13.57,1324.33,1324.32,6.18]
["binance-futures","BNBUSDT",1759883325632,13.74,1324.33,1324.32,6.2]
["binance-futures","BNBUSDT",1759883325790,14.56,1324.33,1324.32,6.18]
["binance-futures","BNBUSDT",1759883325852,11.52,1324.33,1324.32,16.29]
["binance-futures","BNBUSDT",1759883325900,11.52,1324.33,1324.32,17.68]
["binance-futures","BNBUSDT",1759883325951,11.55,1324.33,1324.32,21.37]
["binance-futures","BNBUSDT",1759883325992,11.45,1324.33,1324.32,21.37]
["binance-futures","BNBUSDT",1759883326062,11.45,1324.33,1324.32,19.85]
["binance-futures","BNBUSDT",1759883326171,12.95,1324.33,1324.32,11.24]
["binance-futures","BNBUSDT",1759883326220,11.55,1324.33,1324.32,11.24]
["binance-futures","BNBUSDT",1759883326244,12.02,1324.33,1324.32,11.24]
["binance-futures","BNBUSDT",1759883326325,9.96,1324.33,1324.32,21.18]
["binance-futures","BNBUSDT",1759883326374,9.96,1324.33,1324.32,21.25]
["binance-futures","BNBUSDT",1759883326409,8.05,1324.33,1324.32,21.23]
["binance-futures","BNBUSDT",1759883326487,9.55,1324.33,1324.32,10.99]
["binance-futures","BNBUSDT",1759883326541,11.14,1324.33,1324.32,5.68]
["binance-futures","BNBUSDT",1759883326646,17.79,1324.21,1324.2,0.75]
["binance-futures","BNBUSDT",1759883326695,17.62,1324.21,1324.2,0.89]
["binance-futures","BNBUSDT",1759883326750,17.9,1324.21,1324.2,0.89]
["binance-futures","BNBUSDT",1759883326901,12.23,1324.21,1324.2,5.05]
["binance-futures","BNBUSDT",1759883327009,17.42,1324.21,1324.2,5.05]
["binance-futures","BNBUSDT",1759883327113,8.78,1324.33,1324.32,3.24]
["binance-futures","BNBUSDT",1759883327160,8.27,1324.33,1324.32,7.67]
["binance-futures","BNBUSDT",1759883327217,8.27,1324.33,1324.32,14.03]
["binance-futures","BNBUSDT",1759883327271,3.57,1324.33,1324.32,15.57]
["binance-futures","BNBUSDT",1759883327319,3.57,1324.33,1324.32,14.69]
["binance-futures","BNBUSDT",1759883327376,3.58,1324.33,1324.32,14.69]
["binance-futures","BNBUSDT",1759883327480,18.21,1324.07,1324.06,1.55]
["binance-futures","BNBUSDT",1759883327528,22.08,1324.07,1324.06,0.76]
["binance-futures","BNBUSDT",1759883327633,9.67,1324.05,1324.04,0.02]
["binance-futures","BNBUSDT",1759883327686,13.38,1323.97,1323.96,0.03]
["binance-futures","BNBUSDT",1759883327735,15.49,1323.94,1323.93,3.03]
["binance-futures","BNBUSDT",1759883327789,13.34,1323.94,1323.93,3.03]
["binance-futures","BNBUSDT",1759883327841,8.8,1323.94,1323.93,3.05]
["binance-futures","BNBUSDT",1759883327994,8.8,1323.94,1323.93,2.85]
["binance-futures","BNBUSDT",1759883328152,8.8,1323.94,1323.93,2.83]
["binance-futures","BNBUSDT",1759883328471,7.89,1323.94,1323.93,2.45]
["binance-futures","BNBUSDT",1759883328523,10.23,1323.94,1323.93,2.44]
["binance-futures","BNBUSDT",1759883328832,17.14,1323.7,1323.69,5.1]
["binance-futures","BNBUSDT",1759883328882,16.84,1323.7,1323.69,5.13]
["binance-futures","BNBUSDT",1759883328935,18.39,1323.7,1323.69,5.15]
["binance-futures","BNBUSDT",1759883329196,8.99,1323.7,1323.69,10.92]
["binance-futures","BNBUSDT",1759883329245,8.99,1323.7,1323.69,5.13]
["binance-futures","BNBUSDT",1759883329293,8.99,1323.7,1323.69,4.72]
["binance-futures","BNBUSDT",1759883329448,9.24,1323.7,1323.69,5.33]
["binance-futures","BNBUSDT",1759883329509,10.74,1323.7,1323.69,5.57]
["binance-futures","BNBUSDT",1759883329552,10.75,1323.7,1323.69,5.57]
["binance-futures","BNBUSDT",1759883329617,10.75,1323.7,1323.69,4.39]
["binance-futures","BNBUSDT",1759883329663,13.08,1323.7,1323.69,4.41]
["binance-futures","BNBUSDT",1759883329881,12.67,1323.7,1323.69,4.16]
["binance-futures","BNBUSDT",1759883329938,14.59,1323.7,1323.69,4.14]
["binance-futures","BNBUSDT",1759883330106,10.61,1323.7,1323.69,4.14]
["binance-futures","BNBUSDT",1759883330209,11.8,1323.7,1323.69,4.12]
["binance-futures","BNBUSDT",1759883330237,11.75,1323.7,1323.69,4.14]
["binance-futures","BNBUSDT",1759883330321,11.72,1323.7,1323.69,4.38]
["binance-futures","BNBUSDT",1759883330439,22.85,1324.04,1324.03,19.38]
["binance-futures","BNBUSDT",1759883330490,22.88,1324.04,1324.03,5.38]
["binance-futures","BNBUSDT",1759883330541,22.21,1324.04,1324.03,5.38]
["binance-futures","BNBUSDT",1759883330592,25.6,1324.04,1324.03,5.4]
["binance-futures","BNBUSDT",1759883330641,25.6,1324.04,1324.03,10.25]
["binance-futures","BNBUSDT",1759883330696,25.58,1324.04,1324.03,10.27]
["binance-futures","BNBUSDT",1759883330992,25.6,1324.04,1324.03,10.55]
["binance-futures","BNBUSDT",1759883331274,20.4,1323.98,1323.96,352.48]
["binance-futures","BNBUSDT",1759883331327,20.42,1323.98,1323.97,0.04]
["binance-futures","BNBUSDT",1759883331502,26.96,1323.97,1323.96,355.44]
["binance-futures","BNBUSDT",1759883331556,26.96,1323.97,1323.96,354.74]
["binance-futures","BNBUSDT",1759883331601,26.98,1323.97,1323.96,354.74]
["binance-futures","BNBUSDT",1759883331748,27.02,1323.97,1323.96,356.21]
["binance-futures","BNBUSDT",1759883331772,31.3,1323.97,1323.96,356.21]
["binance-futures","BNBUSDT",1759883332030,31.77,1323.97,1323.96,356.23]
["binance-futures","BNBUSDT",1759883332106,4.35,1323.78,1323.77,2.26]
["binance-futures","BNBUSDT",1759883332156,24.69,1323.76,1323.75,0.03]
["binance-futures","BNBUSDT",1759883332208,24.58,1323.71,1323.7,1.13]
["binance-futures","BNBUSDT",1759883332252,8.56,1323.78,1323.77,7.76]
["binance-futures","BNBUSDT",1759883332311,8.81,1323.78,1323.77,7.78]
["binance-futures","BNBUSDT",1759883332353,8.81,1323.78,1323.77,7.9]
["binance-futures","BNBUSDT",1759883332466,8.81,1323.78,1323.77,7.97]
["binance-futures","BNBUSDT",1759883332564,8.83,1323.78,1323.77,7.24]
["binance-futures","BNBUSDT",1759883332771,8.9,1323.78,1323.77,7.24]
["binance-futures","BNBUSDT",1759883332820,8.87,1323.78,1323.77,7.24]
["binance-futures","BNBUSDT",1759883332913,8.92,1323.78,1323.77,7.23]
["binance-futures","BNBUSDT",1759883333245,5.3,1323.78,1323.77,13.65]
["binance-futures","BNBUSDT",1759883333294,7.02,1323.78,1323.77,13.65]
["binance-futures","BNBUSDT",1759883333398,8.81,1323.78,1323.77,7.23]
["binance-futures","BNBUSDT",1759883333448,13.62,1323.78,1323.77,0.26]
["binance-futures","BNBUSDT",1759883333499,13.82,1323.78,1323.77,0.26]
["binance-futures","BNBUSDT",1759883333712,26.82,1323.75,1323.74,0.01]
["binance-futures","BNBUSDT",1759883333765,25.24,1323.75,1323.74,0.01]
["binance-futures","BNBUSDT",1759883333812,25.26,1323.75,1323.74,0.05]
["binance-futures","BNBUSDT",1759883333870,25.26,1323.75,1323.68,0.8]
["binance-futures","BNBUSDT",1759883333921,14.55,1323.69,1323.68,0.8]
["binance-futures","BNBUSDT",1759883333975,13.99,1323.69,1323.68,0.8]
["binance-futures","BNBUSDT",1759883334026,7.0,1323.69,1323.68,7.48]
["binance-futures","BNBUSDT",1759883334077,7.02,1323.69,1323.68,7.48]
["binance-futures","BNBUSDT",1759883334128,7.02,1323.69,1323.68,9.22]
["binance-futures","BNBUSDT",1759883334149,7.02,1323.69,1323.68,0.79]
["binance-futures","BNBUSDT",1759883334230,8.8,1323.69,1323.68,0.81]
["binance-futures","BNBUSDT",1759883334280,8.84,1323.69,1323.68,0.81]
["binance-futures","BNBUSDT",1759883334336,8.76,1323.69,1323.68,0.8]
["binance-futures","BNBUSDT",1759883334471,8.76,1323.69,1323.68,1.06]
["binance-futures","BNBUSDT",1759883334743,8.76,1323.69,1323.68,1.35]
["binance-futures","BNBUSDT",1759883334871,18.2,1323.64,1323.63,0.03]
["binance-futures","BNBUSDT",1759883334978,0.95,1323.43,1323.37,0.05]
["binance-futures","BNBUSDT",1759883335029,22.0,1323.4,1323.39,2.16]
["binance-futures","BNBUSDT",1759883335080,8.37,1323.38,1323.37,0.05]
["binance-futures","BNBUSDT",1759883335130,10.12,1323.35,1323.34,0.02]
["binance-futures","BNBUSDT",1759883335181,9.19,1323.34,1323.33,0.02]
["binance-futures","BNBUSDT",1759883335229,11.18,1323.34,1323.33,0.03]
["binance-futures","BNBUSDT",1759883335280,11.26,1323.34,1323.33,0.03]
["binance-futures","BNBUSDT",1759883335337,14.28,1323.34,1323.33,0.03]
["binance-futures","BNBUSDT",1759883335439,8.01,1323.31,1323.3,12.52]
["binance-futures","BNBUSDT",1759883335490,8.33,1323.31,1323.3,1.84]
["binance-futures","BNBUSDT",1759883335541,10.07,1323.31,1323.3,2.06]
["binance-futures","BNBUSDT",1759883335583,10.09,1323.31,1323.3,2.06]
["binance-futures","BNBUSDT",1759883335647,10.37,1323.31,1323.3,2.06]
["binance-futures","BNBUSDT",1759883335684,9.62,1323.31,1323.3,2.06]
["binance-futures","BNBUSDT",1759883335753,9.92,1323.31,1323.3,2.08]
["binance-futures","BNBUSDT",1759883335805,9.28,1323.31,1323.3,2.08]
["binance-futures","BNBUSDT",1759883335908,9.54,1323.31,1323.3,2.08]
["binance-futures","BNBUSDT",1759883336012,9.54,1323.31,1323.3,2.01]
["binance-futures","BNBUSDT",1759883336126,9.81,1323.31,1323.3,2.01]
["binance-futures","BNBUSDT",1759883336174,14.34,1323.31,1323.3,0.27]
["binance-futures","BNBUSDT",1759883336433,14.53,1323.31,1323.3,0.27]
["binance-futures","BNBUSDT",1759883336484,13.91,1323.31,1323.3,0.27]
["binance-futures","BNBUSDT",1759883336589,13.83,1323.31,1323.3,0.27]
["binance-futures","BNBUSDT",1759883336922,15.78,1323.31,1323.3,0.27]
["binance-futures","BNBUSDT",1759883337027,11.82,1323.31,1323.3,0.27]
["binance-futures","BNBUSDT",1759883337078,24.32,1323.27,1323.26,0.23]
["binance-futures","BNBUSDT",1759883337131,24.35,1323.27,1323.26,0.23]
["binance-futures","BNBUSDT",1759883337184,24.88,1323.27,1323.26,0.77]
["binance-futures","BNBUSDT",1759883337287,23.09,1323.27,1323.26,0.79]
["binance-futures","BNBUSDT",1759883337340,23.11,1323.27,1323.26,0.79]
["binance-futures","BNBUSDT",1759883337440,23.59,1323.27,1323.26,0.81]
["binance-futures","BNBUSDT",1759883337491,23.95,1323.27,1323.26,0.79]
["binance-futures","BNBUSDT",1759883337552,23.95,1323.27,1323.26,0.78]
["binance-futures","BNBUSDT",1759883337604,23.65,1323.27,1323.26,0.78]
["binance-futures","BNBUSDT",1759883337714,23.5,1323.27,1323.26,0.8]
["binance-futures","BNBUSDT",1759883337812,5.92,1323.27,1323.26,17.62]
["binance-futures","BNBUSDT",1759883337930,5.92,1323.27,1323.26,10.26]
["binance-futures","BNBUSDT",1759883338025,5.92,1323.27,1323.26,10.24]
["binance-futures","BNBUSDT",1759883338092,5.92,1323.27,1323.26,13.12]
["binance-futures","BNBUSDT",1759883338130,5.92,1323.27,1323.26,13.1]
["binance-futures","BNBUSDT",1759883338192,1.96,1323.27,1323.26,22.75]
["binance-futures","BNBUSDT",1759883338251,0.45,1323.32,1323.31,42.96]
["binance-futures","BNBUSDT",1759883338306,0.3,1323.32,1323.31,42.1]
["binance-futures","BNBUSDT",1759883338408,0.32,1323.32,1323.31,42.1]
["binance-futures","BNBUSDT",1759883338461,1.36,1323.32,1323.31,33.27]
["binance-futures","BNBUSDT",1759883338508,1.38,1323.32,1323.31,33.34]
["binance-futures","BNBUSDT",1759883338576,1.42,1323.32,1323.31,33.9]
["binance-futures","BNBUSDT",1759883338726,1.19,1323.32,1323.31,33.89]
["binance-futures","BNBUSDT",1759883338780,1.15,1323.32,1323.31,33.89]
["binance-futures","BNBUSDT",1759883338838,1.1,1323.32,1323.31,33.89]
["binance-futures","BNBUSDT",1759883338872,1.02,1323.32,1323.31,35.34]
["binance-futures","BNBUSDT",1759883338994,1.02,1323.32,1323.31,33.87]
["binance-futures","BNBUSDT",1759883339032,1.02,1323.32,1323.31,32.13]
["binance-futures","BNBUSDT",1759883339101,1.02,1323.32,1323.31,28.74]
["binance-futures","BNBUSDT",1759883339201,1.02,1323.32,1323.31,30.5]
["binance-futures","BNBUSDT",1759883339259,1.02,1323.32,1323.31,27.95]
["binance-futures","BNBUSDT",1759883339309,1.04,1323.32,1323.31,27.95]
["binance-futures","BNBUSDT",1759883339366,2.9,1323.32,1323.31,25.87]
["binance-futures","BNBUSDT",1759883339414,2.84,1323.32,1323.31,25.5]
["binance-futures","BNBUSDT",1759883339476,0.27,1323.32,1323.31,23.2]
["binance-futures","BNBUSDT",1759883339523,0.27,1323.32,1323.31,26.28]
["binance-futures","BNBUSDT",1759883339587,7.15,1323.32,1323.31,26.28]
["binance-futures","BNBUSDT",1759883339627,2.96,1323.32,1323.31,24.18]
["binance-futures","BNBUSDT",1759883339741,2.98,1323.32,1323.31,27.13]
["binance-futures","BNBUSDT",1759883339796,8.08,1323.39,1323.38,7.74]
["binance-futures","BNBUSDT",1759883339836,8.08,1323.39,1323.38,5.74]
["binance-futures","BNBUSDT",1759883339876,12.43,1323.39,1323.38,4.42]
["binance-futures","BNBUSDT",1759883340008,12.5,1323.39,1323.38,4.96]
["binance-futures","BNBUSDT",1759883340061,12.5,1323.39,1323.38,8.03]
["binance-futures","BNBUSDT",1759883340109,12.5,1323.39,1323.38,8.07]
["binance-futures","BNBUSDT",1759883340267,12.54,1323.39,1323.38,11.05]
["binance-futures","BNBUSDT",1759883340315,12.5,1323.39,1323.38,11.05]
["binance-futures","BNBUSDT",1759883340687,13.33,1323.39,1323.38,11.06]
["binance-futures","BNBUSDT",1759883340753,32.36,1323.46,1323.45,15.9]
["binance-futures","BNBUSDT",1759883340804,32.35,1323.46,1323.45,1.61]
["binance-futures","BNBUSDT",1759883340854,32.37,1323.46,1323.45,1.56]
["binance-futures","BNBUSDT",1759883340909,32.37,1323.46,1323.45,3.01]
["binance-futures","BNBUSDT",1759883340955,34.6,1323.46,1323.45,3.18]
["binance-futures","BNBUSDT",1759883341013,34.6,1323.46,1323.45,3.48]
["binance-futures","BNBUSDT",1759883341063,34.6,1323.46,1323.45,6.4]
["binance-futures","BNBUSDT",1759883341120,34.52,1323.46,1323.45,6.4]
["binance-futures","BNBUSDT",1759883341172,35.73,1323.46,1323.45,6.42]
["binance-futures","BNBUSDT",1759883341221,18.58,1323.46,1323.45,8.64]
["binance-futures","BNBUSDT",1759883341276,0.02,1323.48,1323.46,3.91]
["binance-futures","BNBUSDT",1759883341327,0.1,1323.56,1323.55,14.08]
["binance-futures","BNBUSDT",1759883341374,0.6,1323.56,1323.55,14.41]
["binance-futures","BNBUSDT",1759883341426,0.62,1323.56,1323.55,14.97]
["binance-futures","BNBUSDT",1759883341482,14.17,1323.56,1323.55,7.11]
["binance-futures","BNBUSDT",1759883341533,15.61,1323.56,1323.55,2.8]
["binance-futures","BNBUSDT",1759883341587,15.61,1323.56,1323.55,6.32]
["binance-futures","BNBUSDT",1759883341689,15.61,1323.56,1323.55,6.25]
["binance-futures","BNBUSDT",1759883341744,15.63,1323.56,1323.55,8.73]
["binance-futures","BNBUSDT",1759883341789,13.89,1323.56,1323.55,12.1]
["binance-futures","BNBUSDT",1759883341850,2.16,1323.56,1323.55,14.82]
["binance-futures","BNBUSDT",1759883341902,2.16,1323.56,1323.55,14.37]
["binance-futures","BNBUSDT",1759883341954,2.16,1323.56,1323.55,12.61]
["binance-futures","BNBUSDT",1759883342010,2.16,1323.56,1323.55,14.37]
["binance-futures","BNBUSDT",1759883342058,2.09,1323.56,1323.55,14.37]
["binance-futures","BNBUSDT",1759883342221,2.09,1323.56,1323.55,14.36]
["binance-futures","BNBUSDT",1759883342277,2.09,1323.56,1323.55,14.35]
["binance-futures","BNBUSDT",1759883342330,2.17,1323.56,1323.55,17.2]
["binance-futures","BNBUSDT",1759883342382,12.35,1323.63,1323.62,20.55]
["binance-futures","BNBUSDT",1759883342483,14.14,1323.63,1323.62,7.94]
["binance-futures","BNBUSDT",1759883342580,14.14,1323.63,1323.62,10.66]
["binance-futures","BNBUSDT",1759883342614,14.14,1323.63,1323.62,10.95]
["binance-futures","BNBUSDT",1759883342696,14.16,1323.63,1323.62,11.39]
["binance-futures","BNBUSDT",1759883342752,12.42,1323.63,1323.62,11.39]
["binance-futures","BNBUSDT",1759883342796,14.16,1323.63,1323.62,14.31]
["binance-futures","BNBUSDT",1759883342852,12.42,1323.63,1323.62,15.27]
["binance-futures","BNBUSDT",1759883342910,10.54,1323.63,1323.62,17.01]
["binance-futures","BNBUSDT",1759883343072,10.54,1323.63,1323.62,16.95]
["binance-futures","BNBUSDT",1759883343123,10.54,1323.63,1323.62,17.08]
["binance-futures","BNBUSDT",1759883343172,6.1,1323.63,1323.62,17.36]
["binance-futures","BNBUSDT",1759883343234,10.72,1323.63,1323.62,14.9]
["binance-futures","BNBUSDT",1759883343280,10.72,1323.63,1323.62,14.98]
["binance-futures","BNBUSDT",1759883343339,10.72,1323.63,1323.62,16.29]
["binance-futures","BNBUSDT",1759883343393,8.98,1323.63,1323.62,16.55]
["binance-futures","BNBUSDT",1759883343445,8.9,1323.63,1323.62,16.87]
["binance-futures","BNBUSDT",1759883343488,6.02,1323.63,1323.62,16.84]
["binance-futures","BNBUSDT",1759883343552,8.77,1323.63,1323.62,14.16]
["binance-futures","BNBUSDT",1759883343572,8.77,1323.63,1323.62,15.47]
["binance-futures","BNBUSDT",1759883343649,11.36,1323.63,1323.62,15.49]
["binance-futures","BNBUSDT",1759883343705,6.02,1323.63,1323.62,17.0]
["binance-futures","BNBUSDT",1759883343928,3.12,1323.63,1323.62,19.59]
["binance-futures","BNBUSDT",1759883343976,3.12,1323.63,1323.62,19.57]
["binance-futures","BNBUSDT",1759883344034,3.12,1323.63,1323.62,19.55]
["binance-futures","BNBUSDT",1759883344080,3.12,1323.63,1323.62,19.57]
["binance-futures","BNBUSDT",1759883344134,3.13,1323.63,1323.62,19.57]
["binance-futures","BNBUSDT",1759883344185,3.13,1323.63,1323.62,19.48]
["binance-futures","BNBUSDT",1759883344415,3.12,1323.63,1323.62,19.48]
["binance-futures","BNBUSDT",1759883344479,10.36,1323.66,1323.65,13.99]
["binance-futures","BNBUSDT",1759883344514,12.95,1323.66,1323.65,2.87]
["binance-futures","BNBUSDT",1759883344584,12.97,1323.66,1323.65,4.9]
["binance-futures","BNBUSDT",1759883344624,12.97,1323.66,1323.65,5.96]
["binance-futures","BNBUSDT",1759883344688,11.47,1323.66,1323.65,5.98]
["binance-futures","BNBUSDT",1759883344740,11.47,1323.66,1323.65,6.82]
["binance-futures","BNBUSDT",1759883344792,11.49,1323.66,1323.65,9.77]
["binance-futures","BNBUSDT",1759883344843,11.49,1323.66,1323.65,9.76]
["binance-futures","BNBUSDT",1759883344894,11.39,1323.66,1323.65,10.81]
["binance-futures","BNBUSDT",1759883344943,11.39,1323.66,1323.65,10.88]
["binance-futures","BNBUSDT",1759883344999,11.86,1323.66,1323.65,10.85]
["binance-futures","BNBUSDT",1759883345051,11.86,1323.66,1323.65,10.84]
["binance-futures","BNBUSDT",1759883345101,11.88,1323.66,1323.65,10.81]
["binance-futures","BNBUSDT",1759883345155,11.88,1323.66,1323.65,11.37]
["binance-futures","BNBUSDT",1759883345265,11.88,1323.66,1323.65,11.28]
["binance-futures","BNBUSDT",1759883345321,13.84,1323.66,1323.65,11.24]
["binance-futures","BNBUSDT",1759883345418,28.14,1323.56,1323.53,0.01]
["binance-futures","BNBUSDT",1759883345476,28.16,1323.56,1323.55,0.36]
["binance-futures","BNBUSDT",1759883345521,27.29,1323.56,1323.55,0.62]
["binance-futures","BNBUSDT",1759883345580,29.54,1323.56,1323.55,0.62]
["binance-futures","BNBUSDT",1759883345628,29.8,1323.56,1323.55,0.62]
["binance-futures","BNBUSDT",1759883345682,29.78,1323.56,1323.55,0.62]
["binance-futures","BNBUSDT",1759883345737,29.74,1323.56,1323.55,0.5]
["binance-futures","BNBUSDT",1759883346014,26.18,1323.56,1323.55,0.5]
["binance-futures","BNBUSDT",1759883346068,12.73,1323.56,1323.55,4.95]
["binance-futures","BNBUSDT",1759883346143,6.15,1323.56,1323.55,8.45]
["binance-futures","BNBUSDT",1759883346194,2.93,1323.56,1323.55,8.81]
["binance-futures","BNBUSDT",1759883346238,0.05,1323.6,1323.59,43.58]
["binance-futures","BNBUSDT",1759883346297,3.82,1323.74,1323.73,34.09]
["binance-futures","BNBUSDT",1759883346348,0.25,1323.82,1323.81,35.97]
["binance-futures","BNBUSDT",1759883346400,4.08,1323.87,1323.86,22.34]
["binance-futures","BNBUSDT",1759883346452,8.76,1323.87,1323.86,8.67]
["binance-futures","BNBUSDT",1759883346540,10.52,1323.87,1323.86,8.67]
["binance-futures","BNBUSDT",1759883346658,33.24,1323.86,1323.85,0.03]
["binance-futures","BNBUSDT",1759883346709,31.41,1323.79,1323.78,5.79]
["binance-futures","BNBUSDT",1759883346761,31.41,1323.79,1323.78,5.81]
["binance-futures","BNBUSDT",1759883346813,33.98,1323.79,1323.78,6.29]
["binance-futures","BNBUSDT",1759883346866,33.96,1323.79,1323.78,6.29]
["binance-futures","BNBUSDT",1759883347008,33.96,1323.79,1323.78,6.55]
["binance-futures","BNBUSDT",1759883347075,34.01,1323.79,1323.78,0.8]
["binance-futures","BNBUSDT",1759883347178,0.02,1324.74,1324.72,17.19]
["binance-futures","BNBUSDT",1759883347280,0.03,1324.17,1324.16,61.04]
["binance-futures","BNBUSDT",1759883347330,5.85,1324.4,1324.39,8.76]
["binance-futures","BNBUSDT",1759883347382,5.77,1324.4,1324.39,9.63]
["binance-futures","BNBUSDT",1759883347433,5.8,1324.4,1324.39,19.76]
["binance-futures","BNBUSDT",1759883347483,5.79,1324.4,1324.39,15.28]
["binance-futures","BNBUSDT",1759883347536,19.24,1324.42,1324.41,36.6]
["binance-futures","BNBUSDT",1759883347584,19.24,1324.42,1324.41,38.02]
["binance-futures","BNBUSDT",1759883347697,10.24,1324.25,1324.24,0.03]
["binance-futures","BNBUSDT",1759883347746,8.45,1324.25,1324.24,8.08]
["binance-futures","BNBUSDT",1759883347801,8.45,1324.25,1324.24,8.1]
["binance-futures","BNBUSDT",1759883347856,6.78,1324.25,1324.24,4.65]
["binance-futures","BNBUSDT",1759883347902,11.04,1324.24,1324.23,5.37]
["binance-futures","BNBUSDT",1759883347958,4.84,1324.24,1324.23,11.81]
["binance-futures","BNBUSDT",1759883348008,4.78,1324.24,1324.23,12.09]
["binance-futures","BNBUSDT",1759883348060,7.98,1324.24,1324.23,5.63]
["binance-futures","BNBUSDT",1759883348221,13.21,1324.23,1324.22,2.92]
["binance-futures","BNBUSDT",1759883348272,16.53,1324.23,1324.22,2.94]
["binance-futures","BNBUSDT",1759883348322,18.16,1324.23,1324.22,2.94]
["binance-futures","BNBUSDT",1759883348375,18.18,1324.23,1324.22,2.94]
["binance-futures","BNBUSDT",1759883348532,15.36,1324.22,1324.21,3.44]
["binance-futures","BNBUSDT",1759883348685,15.38,1324.22,1324.21,3.46]
["binance-futures","BNBUSDT",1759883348742,15.44,1324.22,1324.21,3.46]
["binance-futures","BNBUSDT",1759883348791,13.02,1324.22,1324.21,3.46]
["binance-futures","BNBUSDT",1759883349108,12.83,1324.22,1324.21,3.46]
["binance-futures","BNBUSDT",1759883349254,12.81,1324.22,1324.21,3.46]
["binance-futures","BNBUSDT",1759883349318,15.97,1324.22,1324.21,0.02]
["binance-futures","BNBUSDT",1759883349472,16.13,1324.22,1324.21,0.02]
["binance-futures","BNBUSDT",1759883349524,15.13,1324.22,1324.21,0.02]
["binance-futures","BNBUSDT",1759883349577,15.12,1324.22,1324.21,0.02]
["binance-futures","BNBUSDT",1759883349629,26.58,1324.21,1324.2,0.02]
["binance-futures","BNBUSDT",1759883349733,26.66,1324.21,1324.2,0.02]
["binance-futures","BNBUSDT",1759883349784,26.72,1324.21,1324.2,0.02]
["binance-futures","BNBUSDT",1759883349837,26.9,1324.21,1324.2,0.25]
["binance-futures","BNBUSDT",1759883349939,26.92,1324.21,1324.2,0.51]
["binance-futures","BNBUSDT",1759883350004,22.97,1324.21,1324.2,0.51]
["binance-futures","BNBUSDT",1759883350119,22.97,1324.21,1324.2,0.79]
["binance-futures","BNBUSDT",1759883350227,16.95,1324.2,1324.19,6.39]
["binance-futures","BNBUSDT",1759883350277,19.93,1324.2,1324.19,6.5]
["binance-futures","BNBUSDT",1759883350378,14.14,1324.34,1324.33,23.12]
["binance-futures","BNBUSDT",1759883350432,13.85,1324.34,1324.33,23.97]
["binance-futures","BNBUSDT",1759883350482,13.87,1324.34,1324.33,23.99]
["binance-futures","BNBUSDT",1759883350534,13.87,1324.34,1324.33,18.01]
["binance-futures","BNBUSDT",1759883350587,15.3,1324.34,1324.33,9.33]
["binance-futures","BNBUSDT",1759883350639,18.0,1324.34,1324.33,1.88]
["binance-futures","BNBUSDT",1759883350691,18.0,1324.34,1324.33,0.18]
["binance-futures","BNBUSDT",1759883350740,18.02,1324.34,1324.33,0.18]
["binance-futures","BNBUSDT",1759883350792,18.02,1324.34,1324.33,0.2]
["binance-futures","BNBUSDT",1759883351007,15.71,1324.33,1324.32,3.06]
["binance-futures","BNBUSDT",1759883351114,8.52,1324.33,1324.32,3.06]
["binance-futures","BNBUSDT",1759883351216,6.89,1324.33,1324.32,3.08]
["binance-futures","BNBUSDT",1759883351277,6.87,1324.33,1324.32,3.08]
["binance-futures","BNBUSDT",1759883351321,6.94,1324.33,1324.32,3.1]
["binance-futures","BNBUSDT",1759883351381,6.97,1324.33,1324.32,3.31]
["binance-futures","BNBUSDT",1759883351411,6.97,1324.33,1324.32,5.42]
["binance-futures","BNBUSDT",1759883351536,8.69,1324.33,1324.32,1.47]
["binance-futures","BNBUSDT",1759883351590,8.69,1324.33,1324.32,1.97]
["binance-futures","BNBUSDT",1759883351686,8.69,1324.33,1324.32,1.99]
["binance-futures","BNBUSDT",1759883351863,8.69,1324.33,1324.32,6.38]
["binance-futures","BNBUSDT",1759883351966,8.69,1324.33,1324.32,0.92]
["binance-futures","BNBUSDT",1759883352021,8.39,1324.33,1324.32,1.5]
["binance-futures","BNBUSDT",1759883352071,8.56,1324.33,1324.32,1.52]
["binance-futures","BNBUSDT",1759883352135,8.56,1324.33,1324.32,6.51]
["binance-futures","BNBUSDT",1759883352186,8.56,1324.33,1324.32,1.34]
["binance-futures","BNBUSDT",1759883352238,10.99,1324.33,1324.32,1.24]
["binance-futures","BNBUSDT",1759883352283,10.96,1324.33,1324.32,1.26]
["binance-futures","BNBUSDT",1759883352341,10.94,1324.33,1324.32,1.26]
["binance-futures","BNBUSDT",1759883352396,12.08,1324.33,1324.32,1.07]
["binance-futures","BNBUSDT",1759883352496,12.02,1324.33,1324.32,1.07]
["binance-futures","BNBUSDT",1759883352710,9.55,1324.33,1324.32,6.69]
["binance-futures","BNBUSDT",1759883352767,9.72,1324.33,1324.32,6.66]
["binance-futures","BNBUSDT",1759883352900,9.75,1324.33,1324.32,0.46]
["binance-futures","BNBUSDT",1759883353277,9.75,1324.33,1324.32,2.0]
["binance-futures","BNBUSDT",1759883353385,7.29,1324.33,1324.32,7.04]
["binance-futures","BNBUSDT",1759883353448,9.87,1324.33,1324.32,9.54]
["binance-futures","BNBUSDT",1759883353509,9.8,1324.33,1324.32,8.02]
["binance-futures","BNBUSDT",1759883353560,9.82,1324.33,1324.32,9.67]
["binance-futures","BNBUSDT",1759883353603,9.82,1324.33,1324.32,9.65]
["binance-futures","BNBUSDT",1759883353663,10.56,1324.33,1324.32,8.02]
["binance-futures","BNBUSDT",1759883353754,10.63,1324.33,1324.32,9.62]
["binance-futures","BNBUSDT",1759883353812,10.63,1324.33,1324.32,7.97]
["binance-futures","BNBUSDT",1759883353832,10.63,1324.33,1324.32,9.63]
["binance-futures","BNBUSDT",1759883353900,5.97,1324.33,1324.32,9.65]
["binance-futures","BNBUSDT",1759883354013,6.02,1324.33,1324.32,9.65]
["binance-futures","BNBUSDT",1759883354070,8.53,1324.33,1324.32,9.65]
["binance-futures","BNBUSDT",1759883354132,8.56,1324.33,1324.32,8.0]
["binance-futures","BNBUSDT",1759883354178,10.38,1324.33,1324.32,8.0]
["binance-futures","BNBUSDT",1759883354308,10.38,1324.33,1324.32,8.28]
["binance-futures","BNBUSDT",1759883354424,10.4,1324.33,1324.32,8.28]
["binance-futures","BNBUSDT",1759883354552,10.39,1324.33,1324.32,8.28]
["binance-futures","BNBUSDT",1759883354602,10.39,1324.33,1324.32,8.25]
["binance-futures","BNBUSDT",1759883354717,23.51,1324.32,1324.31,0.01]
["binance-futures","BNBUSDT",1759883354774,25.92,1324.32,1324.31,0.01]
["binance-futures","BNBUSDT",1759883354824,26.02,1324.32,1324.31,0.01]
["binance-futures","BNBUSDT",1759883354875,26.04,1324.32,1324.31,0.39]
["binance-futures","BNBUSDT",1759883354917,27.18,1324.32,1324.31,0.38]
["binance-futures","BNBUSDT",1759883354983,27.18,1324.32,1324.31,0.4]
["binance-futures","BNBUSDT",1759883355107,27.15,1324.32,1324.31,0.77]
["binance-futures","BNBUSDT",1759883355137,27.35,1324.32,1324.31,0.68]
["binance-futures","BNBUSDT",1759883355211,32.85,1324.32,1324.31,0.73]
["binance-futures","BNBUSDT",1759883355255,20.92,1324.31,1324.3,0.01]
["binance-futures","BNBUSDT",1759883355312,21.07,1324.31,1324.3,0.01]
["binance-futures","BNBUSDT",1759883355360,21.09,1324.31,1324.3,0.01]
["binance-futures","BNBUSDT",1759883355416,21.22,1324.31,1324.3,0.01]
["binance-futures","BNBUSDT",1759883355467,22.38,1324.31,1324.3,0.01]
["binance-futures","BNBUSDT",1759883355628,22.65,1324.31,1324.3,0.01]
["binance-futures","BNBUSDT",1759883355695,8.42,1324.3,1324.29,0.02]
["binance-futures","BNBUSDT",1759883355746,28.01,1324.29,1324.28,0.01]
["binance-futures","BNBUSDT",1759883355797,26.1,1324.29,1324.28,0.01]
["binance-futures","BNBUSDT",1759883355851,5.12,1324.23,1324.21,10.14]
["binance-futures","BNBUSDT",1759883355902,0.95,1324.19,1324.14,0.02]
["binance-futures","BNBUSDT",1759883355953,15.05,1324.19,1324.18,0.55]
["binance-futures","BNBUSDT",1759883356002,15.21,1324.17,1324.16,0.01]
["binance-futures","BNBUSDT",1759883356053,15.24,1324.17,1324.16,0.01]
["binance-futures","BNBUSDT",1759883356108,6.54,1324.08,1324.07,1.57]
["binance-futures","BNBUSDT",1759883356157,11.09,1324.07,1324.06,1.44]
["binance-futures","BNBUSDT",1759883356212,19.74,1324.06,1324.04,0.02]
["binance-futures","BNBUSDT",1759883356262,25.24,1324.06,1324.04,0.02]
["binance-futures","BNBUSDT",1759883356314,24.48,1324.06,1324.04,0.02]
["binance-futures","BNBUSDT",1759883356351,24.57,1324.06,1324.03,0.01]
["binance-futures","BNBUSDT",1759883356410,24.89,1324.06,1324.03,0.01]
["binance-futures","BNBUSDT",1759883356510,26.06,1324.06,1324.05,0.18]
["binance-futures","BNBUSDT",1759883356572,26.28,1324.06,1324.05,0.2]
["binance-futures","BNBUSDT",1759883356617,26.29,1324.06,1324.05,0.2]
["binance-futures","BNBUSDT",1759883356681,22.53,1324.06,1324.05,0.2]
["binance-futures","BNBUSDT",1759883356938,22.53,1324.06,1324.05,0.19]
["binance-futures","BNBUSDT",1759883356988,21.7,1324.06,1324.05,0.19]
["binance-futures","BNBUSDT",1759883357093,21.62,1324.06,1324.05,0.19]
["binance-futures","BNBUSDT",1759883357143,10.54,1324.06,1324.05,13.35]
["binance-futures","BNBUSDT",1759883357200,12.02,1324.06,1324.05,1.98]
["binance-futures","BNBUSDT",1759883357246,10.45,1324.06,1324.05,2.29]
["binance-futures","BNBUSDT",1759883357298,11.28,1324.06,1324.05,10.19]
["binance-futures","BNBUSDT",1759883357341,11.27,1324.06,1324.05,10.21]
["binance-futures","BNBUSDT",1759883357455,11.19,1324.06,1324.05,10.21]
["binance-futures","BNBUSDT",1759883357522,10.06,1324.06,1324.05,16.08]
["binance-futures","BNBUSDT",1759883357664,10.29,1324.06,1324.05,16.06]
["binance-futures","BNBUSDT",1759883357767,10.33,1324.06,1324.05,24.15]
["binance-futures","BNBUSDT",1759883358076,10.48,1324.06,1324.05,24.15]
["binance-futures","BNBUSDT",1759883358123,12.08,1324.06,1324.05,16.23]
["binance-futures","BNBUSDT",1759883358337,12.18,1324.06,1324.05,16.23]
["binance-futures","BNBUSDT",1759883358398,12.22,1324.06,1324.05,16.23]
["binance-futures","BNBUSDT",1759883358462,10.97,1324.06,1324.05,16.23]
["binance-futures","BNBUSDT",1759883358536,11.0,1324.06,1324.05,16.47]
["binance-futures","BNBUSDT",1759883358579,11.0,1324.06,1324.05,18.04]
["binance-futures","BNBUSDT",1759883358774,12.53,1324.06,1324.05,16.46]
["binance-futures","BNBUSDT",1759883358826,10.9,1324.06,1324.05,16.47]
["binance-futures","BNBUSDT",1759883358872,10.92,1324.06,1324.05,16.47]
["binance-futures","BNBUSDT",1759883358931,10.91,1324.06,1324.05,18.02]
["binance-futures","BNBUSDT",1759883359068,12.44,1324.06,1324.05,16.09]
["binance-futures","BNBUSDT",1759883359244,12.53,1324.06,1324.05,15.89]
["binance-futures","BNBUSDT",1759883359323,12.45,1324.06,1324.05,15.89]
["binance-futures","BNBUSDT",1759883359383,17.94,1324.04,1324.03,0.01]
["binance-futures","BNBUSDT",1759883359433,9.51,1324.07,1324.06,13.52]
["binance-futures","BNBUSDT",1759883359478,10.66,1324.07,1324.06,15.07]
["binance-futures","BNBUSDT",1759883359532,10.66,1324.07,1324.06,15.37]
["binance-futures","BNBUSDT",1759883359587,10.66,1324.07,1324.06,13.82]
["binance-futures","BNBUSDT",1759883359641,10.66,1324.07,1324.06,16.12]
["binance-futures","BNBUSDT",1759883359691,10.66,1324.07,1324.06,17.69]
["binance-futures","BNBUSDT",1759883359733,10.58,1324.07,1324.06,17.69]
["binance-futures","BNBUSDT",1759883359851,10.62,1324.07,1324.06,18.06]
["binance-futures","BNBUSDT",1759883359898,10.3,1324.07,1324.06,18.06]
["binance-futures","BNBUSDT",1759883359955,12.31,1324.09,1324.08,0.03]
["binance-futures","BNBUSDT",1759883360006,0.03,1324.15,1324.14,66.37]
["binance-futures","BNBUSDT",1759883360044,6.15,1324.16,1324.15,19.17]
["binance-futures","BNBUSDT",1759883360106,6.17,1324.16,1324.15,19.25]
["binance-futures","BNBUSDT",1759883360149,6.18,1324.16,1324.15,19.25]
["binance-futures","BNBUSDT",1759883360217,9.68,1324.16,1324.15,15.27]
["binance-futures","BNBUSDT",1759883360322,11.83,1324.16,1324.15,15.27]
["binance-futures","BNBUSDT",1759883360376,11.97,1324.16,1324.15,15.29]
["binance-futures","BNBUSDT",1759883360480,21.73,1324.08,1324.07,10.32]
["binance-futures","BNBUSDT",1759883360531,21.86,1324.08,1324.07,4.3]
["binance-futures","BNBUSDT",1759883360581,23.43,1324.08,1324.07,4.3]
["binance-futures","BNBUSDT",1759883360633,21.87,1324.08,1324.07,4.3]
["binance-futures","BNBUSDT",1759883360707,17.01,1324.08,1324.07,7.86]
["binance-futures","BNBUSDT",1759883360815,19.12,1324.08,1324.07,7.88]
["binance-futures","BNBUSDT",1759883361081,21.81,1324.08,1324.07,4.31]
["binance-futures","BNBUSDT",1759883361128,23.37,1324.08,1324.07,0.07]
["binance-futures","BNBUSDT",1759883361181,18.45,1324.07,1324.06,8.36]
["binance-futures","BNBUSDT",1759883361232,20.38,1324.07,1324.06,8.36]
["binance-futures","BNBUSDT",1759883361281,20.51,1324.07,1324.06,8.36]
["binance-futures","BNBUSDT",1759883361310,22.58,1324.07,1324.06,8.36]
["binance-futures","BNBUSDT",1759883361393,10.33,1324.07,1324.06,17.81]
["binance-futures","BNBUSDT",1759883361446,10.37,1324.07,1324.06,10.07]
["binance-futures","BNBUSDT",1759883361617,10.35,1324.07,1324.06,10.07]
["binance-futures","BNBUSDT",1759883361662,10.37,1324.07,1324.06,10.07]
["binance-futures","BNBUSDT",1759883361712,11.9,1324.07,1324.06,8.38]
["binance-futures","BNBUSDT",1759883361772,14.78,1324.07,1324.06,8.38]
["binance-futures","BNBUSDT",1759883361828,0.01,1324.56,1324.53,10.91]
["binance-futures","BNBUSDT",1759883361881,1.58,1324.57,1324.56,8.25]
["binance-futures","BNBUSDT",1759883361932,0.1,1324.57,1324.56,8.58]
["binance-futures","BNBUSDT",1759883361981,17.85,1324.55,1324.54,0.16]
["binance-futures","BNBUSDT",1759883362036,20.24,1324.55,1324.54,0.01]
["binance-futures","BNBUSDT",1759883362138,6.95,1324.45,1324.44,14.71]
["binance-futures","BNBUSDT",1759883362181,6.97,1324.45,1324.44,14.73]
["binance-futures","BNBUSDT",1759883362350,9.23,1324.45,1324.44,14.73]
["binance-futures","BNBUSDT",1759883362401,9.23,1324.45,1324.44,14.86]
["binance-futures","BNBUSDT",1759883362439,7.68,1324.45,1324.44,14.88]
["binance-futures","BNBUSDT",1759883362557,16.86,1324.1,1324.09,0.6]
["binance-futures","BNBUSDT",1759883362608,21.38,1324.06,1324.05,5.77]
["binance-futures","BNBUSDT",1759883362659,18.01,1324.06,1324.05,7.72]
["binance-futures","BNBUSDT",1759883362709,14.32,1324.06,1324.05,17.83]
["binance-futures","BNBUSDT",1759883362759,14.32,1324.06,1324.05,19.4]
["binance-futures","BNBUSDT",1759883362815,11.47,1324.06,1324.05,11.95]
["binance-futures","BNBUSDT",1759883362862,12.16,1324.06,1324.05,10.38]
["binance-futures","BNBUSDT",1759883362912,13.04,1324.06,1324.05,10.1]
["binance-futures","BNBUSDT",1759883362985,12.98,1324.06,1324.05,11.67]
["binance-futures","BNBUSDT",1759883363043,0.01,1324.18,1324.09,7.97]
["binance-futures","BNBUSDT",1759883363093,5.42,1324.2,1324.19,11.05]
["binance-futures","BNBUSDT",1759883363143,6.99,1324.2,1324.19,6.72]
["binance-futures","BNBUSDT",1759883363193,9.52,1324.2,1324.19,6.74]
["binance-futures","BNBUSDT",1759883363246,9.47,1324.2,1324.19,0.53]
["binance-futures","BNBUSDT",1759883363353,27.92,1324.17,1324.16,0.38]
["binance-futures","BNBUSDT",1759883363407,25.55,1324.17,1324.16,0.42]
["binance-futures","BNBUSDT",1759883363455,25.57,1324.17,1324.16,0.44]
["binance-futures","BNBUSDT",1759883363511,27.14,1324.17,1324.16,0.44]
["binance-futures","BNBUSDT",1759883363718,24.05,1324.11,1324.1,6.92]
["binance-futures","BNBUSDT",1759883363772,2.82,1324.11,1324.1,11.18]
["binance-futures","BNBUSDT",1759883363824,2.91,1324.11,1324.1,11.2]
["binance-futures","BNBUSDT",1759883363869,2.79,1324.11,1324.1,11.2]
["binance-futures","BNBUSDT",1759883363974,2.79,1324.11,1324.1,8.79]
["binance-futures","BNBUSDT",1759883364135,2.81,1324.11,1324.1,10.38]
["binance-futures","BNBUSDT",1759883364203,4.32,1324.11,1324.1,10.38]
["binance-futures","BNBUSDT",1759883364521,4.34,1324.11,1324.1,8.81]
["binance-futures","BNBUSDT",1759883364579,4.34,1324.11,1324.1,8.39]
["binance-futures","BNBUSDT",1759883364616,4.34,1324.11,1324.1,9.94]
["binance-futures","BNBUSDT",1759883364682,2.25,1324.03,1324.02,7.78]
["binance-futures","BNBUSDT",1759883364730,3.6,1324.03,1324.02,8.2]
["binance-futures","BNBUSDT",1759883364783,5.17,1324.03,1324.02,8.2]
["binance-futures","BNBUSDT",1759883364836,3.6,1324.03,1324.02,15.1]
["binance-futures","BNBUSDT",1759883364891,3.6,1324.03,1324.02,16.67]
["binance-futures","BNBUSDT",1759883364944,3.6,1324.03,1324.02,16.75]
["binance-futures","BNBUSDT",1759883364996,3.63,1324.03,1324.02,16.99]
["binance-futures","BNBUSDT",1759883365045,3.63,1324.03,1324.02,19.96]
["binance-futures","BNBUSDT",1759883365117,3.63,1324.03,1324.02,20.29]
["binance-futures","BNBUSDT",1759883365203,3.63,1324.03,1324.02,19.53]
["binance-futures","BNBUSDT",1759883365272,3.66,1324.03,1324.02,19.53]
["binance-futures","BNBUSDT",1759883365335,3.23,1324.03,1324.02,19.54]
["binance-futures","BNBUSDT",1759883365532,3.2,1324.03,1324.02,19.68]
["binance-futures","BNBUSDT",1759883365598,4.78,1324.03,1324.02,11.04]
["binance-futures","BNBUSDT",1759883365703,4.66,1324.03,1324.02,12.6]
["binance-futures","BNBUSDT",1759883365759,22.3,1324.18,1324.17,0.03]
["binance-futures","BNBUSDT",1759883365808,21.49,1324.18,1324.17,0.03]
["binance-futures","BNBUSDT",1759883365864,24.37,1324.18,1324.17,0.03]
["binance-futures","BNBUSDT",1759883365914,4.84,1324.17,1324.16,0.02]
["binance-futures","BNBUSDT",1759883365965,27.95,1324.15,1324.14,2.59]
["binance-futures","BNBUSDT",1759883366017,0.14,1323.86,1323.85,17.72]
["binance-futures","BNBUSDT",1759883366068,14.08,1323.87,1323.86,16.2]
["binance-futures","BNBUSDT",1759883366118,14.08,1323.87,1323.86,12.02]
["binance-futures","BNBUSDT",1759883366170,14.02,1323.87,1323.86,12.04]
["binance-futures","BNBUSDT",1759883366221,14.67,1323.87,1323.86,13.61]
["binance-futures","BNBUSDT",1759883366271,4.0,1323.87,1323.86,28.62]
["binance-futures","BNBUSDT",1759883366371,4.04,1323.87,1323.86,29.11]
["binance-futures","BNBUSDT",1759883366428,4.03,1323.87,1323.86,29.81]
["binance-futures","BNBUSDT",1759883366587,4.03,1323.87,1323.86,21.25]
["binance-futures","BNBUSDT",1759883366698,4.03,1323.87,1323.86,21.27]
["binance-futures","BNBUSDT",1759883366806,4.92,1323.87,1323.86,7.42]
["binance-futures","BNBUSDT",1759883366855,4.03,1323.87,1323.86,16.16]
["binance-futures","BNBUSDT",1759883366961,4.03,1323.87,1323.86,16.15]
["binance-futures","BNBUSDT",1759883367012,4.01,1323.87,1323.86,8.75]
["binance-futures","BNBUSDT",1759883367115,4.03,1323.87,1323.86,15.31]
["binance-futures","BNBUSDT",1759883367223,4.02,1323.87,1323.86,15.32]
["binance-futures","BNBUSDT",1759883367313,4.02,1323.87,1323.86,8.75]
["binance-futures","BNBUSDT",1759883367362,3.82,1323.87,1323.86,8.45]
["binance-futures","BNBUSDT",1759883367415,3.82,1323.87,1323.86,6.35]
["binance-futures","BNBUSDT",1759883367468,5.34,1323.87,1323.86,6.85]
["binance-futures","BNBUSDT",1759883367518,3.79,1323.87,1323.86,15.48]
["binance-futures","BNBUSDT",1759883367619,3.79,1323.87,1323.86,15.5]
["binance-futures","BNBUSDT",1759883367835,3.84,1323.87,1323.86,15.5]
["binance-futures","BNBUSDT",1759883368002,7.19,1323.87,1323.86,15.52]
["binance-futures","BNBUSDT",1759883368060,15.15,1323.87,1323.86,4.32]
["binance-futures","BNBUSDT",1759883368109,18.1,1323.87,1323.86,2.51]
["binance-futures","BNBUSDT",1759883368213,11.78,1323.87,1323.86,2.51]
["binance-futures","BNBUSDT",1759883368266,11.77,1323.87,1323.86,2.51]
["binance-futures","BNBUSDT",1759883368317,11.63,1323.87,1323.86,2.51]
["binance-futures","BNBUSDT",1759883368427,12.63,1323.71,1323.7,3.98]
["binance-futures","BNBUSDT",1759883368481,8.43,1323.71,1323.7,6.45]
["binance-futures","BNBUSDT",1759883368532,5.58,1323.71,1323.7,10.05]
["binance-futures","BNBUSDT",1759883368635,5.6,1323.71,1323.7,10.07]
["binance-futures","BNBUSDT",1759883368686,5.61,1323.71,1323.7,10.07]
["binance-futures","BNBUSDT",1759883368739,6.27,1323.71,1323.7,10.09]
["binance-futures","BNBUSDT",1759883369006,6.27,1323.71,1323.7,9.92]
["binance-futures","BNBUSDT",1759883369038,7.85,1323.71,1323.7,8.45]
["binance-futures","BNBUSDT",1759883369223,7.89,1323.71,1323.7,8.45]
["binance-futures","BNBUSDT",1759883369361,6.28,1323.71,1323.7,16.18]
["binance-futures","BNBUSDT",1759883369416,6.32,1323.71,1323.7,27.82]
["binance-futures","BNBUSDT",1759883369462,6.32,1323.71,1323.7,27.75]
["binance-futures","BNBUSDT",1759883369619,7.85,1323.71,1323.7,26.15]
["binance-futures","BNBUSDT",1759883369659,18.02,1323.71,1323.7,20.26]
["binance-futures","BNBUSDT",1759883369836,8.43,1323.71,1323.7,20.26]
["binance-futures","BNBUSDT",1759883369889,7.11,1323.71,1323.7,20.26]
["binance-futures","BNBUSDT",1759883369941,3.72,1323.71,1323.7,22.13]
["binance-futures","BNBUSDT",1759883369991,3.72,1323.71,1323.7,25.21]
["binance-futures","BNBUSDT",1759883370042,3.79,1323.71,1323.7,25.21]
["binance-futures","BNBUSDT",1759883370153,3.79,1323.71,1323.7,25.28]
["binance-futures","BNBUSDT",1759883370207,3.5,1323.71,1323.7,25.4]
["binance-futures","BNBUSDT",1759883370338,3.46,1323.71,1323.7,27.12]
["binance-futures","BNBUSDT",1759883370416,2.92,1323.71,1323.7,27.14]
["binance-futures","BNBUSDT",1759883370468,2.92,1323.71,1323.7,26.84]
["binance-futures","BNBUSDT",1759883370533,2.92,1323.71,1323.7,26.92]
["binance-futures","BNBUSDT",1759883370585,7.09,1323.71,1323.7,26.92]
["binance-futures","BNBUSDT",1759883370630,7.11,1323.71,1323.7,26.92]
["binance-futures","BNBUSDT",1759883370686,7.03,1323.71,1323.7,26.92]
["binance-futures","BNBUSDT",1759883370896,15.99,1323.71,1323.7,23.9]
["binance-futures","BNBUSDT",1759883370947,8.83,1323.71,1323.7,23.58]
["binance-futures","BNBUSDT",1759883371105,8.83,1323.71,1323.7,23.4]
["binance-futures","BNBUSDT",1759883371158,8.92,1323.71,1323.7,23.4]
["binance-futures","BNBUSDT",1759883371211,8.96,1323.71,1323.7,23.4]
["binance-futures","BNBUSDT",1759883371512,10.1,1323.71,1323.7,23.46]
["binance-futures","BNBUSDT",1759883371572,10.1,1323.71,1323.7,23.58]
["binance-futures","BNBUSDT",1759883371632,10.1,1323.71,1323.7,23.55]
["binance-futures","BNBUSDT",1759883371738,15.63,1323.71,1323.7,23.54]
["binance-futures","BNBUSDT",1759883371839,15.63,1323.71,1323.7,23.53]
["binance-futures","BNBUSDT",1759883372093,28.15,1323.71,1323.7,22.18]
["binance-futures","BNBUSDT",1759883372146,17.73,1323.71,1323.7,22.18]
["binance-futures","BNBUSDT",1759883372193,14.93,1323.71,1323.7,22.18]
["binance-futures","BNBUSDT",1759883372225,14.94,1323.71,1323.7,22.18]
["binance-futures","BNBUSDT",1759883372311,13.42,1323.71,1323.7,22.18]
["binance-futures","BNBUSDT",1759883372381,13.42,1323.71,1323.7,22.13]
["binance-futures","BNBUSDT",1759883372424,13.23,1323.71,1323.7,22.13]
["binance-futures","BNBUSDT",1759883372480,13.18,1323.71,1323.7,22.13]
["binance-futures","BNBUSDT",1759883372613,23.82,1323.71,1323.7,22.15]
["binance-futures","BNBUSDT",1759883372661,14.75,1323.71,1323.7,22.15]
["binance-futures","BNBUSDT",1759883372997,24.27,1323.71,1323.7,22.05]
["binance-futures","BNBUSDT",1759883373082,13.1,1323.71,1323.7,22.05]
["binance-futures","BNBUSDT",1759883373157,17.15,1323.71,1323.7,22.03]
["binance-futures","BNBUSDT",1759883373205,26.83,1323.71,1323.7,22.03]
["binance-futures","BNBUSDT",1759883373261,17.1,1323.71,1323.7,22.03]
["binance-futures","BNBUSDT",1759883373313,17.13,1323.71,1323.7,22.03]
["binance-futures","BNBUSDT",1759883373365,17.19,1323.71,1323.7,21.05]
["binance-futures","BNBUSDT",1759883373670,14.67,1323.71,1323.7,21.05]
["binance-futures","BNBUSDT",1759883373732,13.1,1323.71,1323.7,21.05]
["binance-futures","BNBUSDT",1759883373773,8.87,1323.71,1323.7,22.6]
["binance-futures","BNBUSDT",1759883373835,18.99,1323.84,1323.83,21.59]
["binance-futures","BNBUSDT",1759883373887,24.14,1323.84,1323.83,9.98]
["binance-futures","BNBUSDT",1759883373938,24.16,1323.84,1323.83,20.07]
["binance-futures","BNBUSDT",1759883374326,25.02,1323.84,1323.83,20.09]
["binance-futures","BNBUSDT",1759883374376,25.28,1323.84,1323.83,20.09]
["binance-futures","BNBUSDT",1759883374546,25.28,1323.84,1323.83,20.25]
["binance-futures","BNBUSDT",1759883374661,8.84,1323.78,1323.77,5.03]
["binance-futures","BNBUSDT",1759883374707,6.94,1323.78,1323.77,5.03]
["binance-futures","BNBUSDT",1759883374761,8.51,1323.78,1323.77,5.03]
["binance-futures","BNBUSDT",1759883374811,8.68,1323.78,1323.77,5.05]
["binance-futures","BNBUSDT",1759883374866,7.37,1323.78,1323.77,5.05]
["binance-futures","BNBUSDT",1759883374921,3.98,1323.78,1323.77,10.31]
["binance-futures","BNBUSDT",1759883374966,3.98,1323.78,1323.77,10.38]
["binance-futures","BNBUSDT",1759883375024,4.02,1323.78,1323.77,13.28]
["binance-futures","BNBUSDT",1759883375074,4.02,1323.78,1323.77,13.36]
["binance-futures","BNBUSDT",1759883375132,0.03,1323.8,1323.78,2.85]
["binance-futures","BNBUSDT",1759883375182,5.97,1323.96,1323.95,15.11]
["binance-futures","BNBUSDT",1759883375231,3.45,1323.96,1323.95,10.54]
["binance-futures","BNBUSDT",1759883375279,3.5,1323.96,1323.95,13.41]
["binance-futures","BNBUSDT",1759883375337,3.5,1323.96,1323.95,13.42]
["binance-futures","BNBUSDT",1759883375389,3.5,1323.96,1323.95,14.65]
["binance-futures","BNBUSDT",1759883375442,4.32,1323.96,1323.95,13.65]
["binance-futures","BNBUSDT",1759883375491,2.63,1323.96,1323.95,13.67]
["binance-futures","BNBUSDT",1759883375587,2.64,1323.96,1323.95,13.67]
["binance-futures","BNBUSDT",1759883375645,4.17,1323.96,1323.95,13.67]
["binance-futures","BNBUSDT",1759883375697,2.64,1323.96,1323.95,15.22]
["binance-futures","BNBUSDT",1759883375755,19.98,1323.96,1323.95,1.19]
["binance-futures","BNBUSDT",1759883375812,9.7,1323.86,1323.85,5.0]
["binance-futures","BNBUSDT",1759883375862,16.11,1323.86,1323.85,2.68]
["binance-futures","BNBUSDT",1759883375913,16.01,1323.8,1323.79,0.02]
["binance-futures","BNBUSDT",1759883375964,16.85,1323.8,1323.79,0.02]
["binance-futures","BNBUSDT",1759883376018,10.61,1323.73,1323.72,0.17]
["binance-futures","BNBUSDT",1759883376049,15.61,1323.73,1323.72,0.22]
["binance-futures","BNBUSDT",1759883376121,41.63,1323.7,1323.69,0.01]
["binance-futures","BNBUSDT",1759883376172,37.81,1323.61,1323.6,0.02]
["binance-futures","BNBUSDT",1759883376220,40.46,1323.61,1323.6,0.05]
["binance-futures","BNBUSDT",1759883376272,36.75,1323.61,1323.6,0.55]
["binance-futures","BNBUSDT",1759883376327,36.67,1323.61,1323.6,0.57]
["binance-futures","BNBUSDT",1759883376431,36.38,1323.61,1323.6,0.57]
["binance-futures","BNBUSDT",1759883376486,32.95,1323.61,1323.6,2.08]
["binance-futures","BNBUSDT",1759883376536,12.9,1323.59,1323.58,10.82]
["binance-futures","BNBUSDT",1759883376589,12.0,1323.59,1323.58,11.32]
["binance-futures","BNBUSDT",1759883376633,12.0,1323.59,1323.58,11.34]
["binance-futures","BNBUSDT",1759883376672,12.02,1323.59,1323.58,11.34]
["binance-futures","BNBUSDT",1759883376912,16.29,1323.59,1323.58,11.36]
["binance-futures","BNBUSDT",1759883376968,16.9,1323.59,1323.58,11.36]
["binance-futures","BNBUSDT",1759883377025,15.37,1323.59,1323.58,11.36]
["binance-futures","BNBUSDT",1759883377073,16.94,1323.59,1323.58,5.96]
["binance-futures","BNBUSDT",1759883377226,16.89,1323.59,1323.58,5.96]
["binance-futures","BNBUSDT",1759883377334,1.83,1323.57,1323.54,11.2]
["binance-futures","BNBUSDT",1759883377384,12.07,1323.41,1323.35,2.51]
["binance-futures","BNBUSDT",1759883377436,3.02,1323.69,1323.68,11.03]
["binance-futures","BNBUSDT",1759883377487,3.43,1323.92,1323.91,10.22]
["binance-futures","BNBUSDT",1759883377538,17.73,1323.87,1323.86,7.21]
["binance-futures","BNBUSDT",1759883377589,23.01,1323.8,1323.79,1.55]
["binance-futures","BNBUSDT",1759883377640,7.44,1324.01,1323.98,3.41]
["binance-futures","BNBUSDT",1759883377742,0.73,1323.66,1323.65,5.1]
["binance-futures","BNBUSDT",1759883377793,0.03,1323.75,1323.74,5.18]
["binance-futures","BNBUSDT",1759883377844,12.41,1323.74,1323.73,2.37]
["binance-futures","BNBUSDT",1759883377895,10.57,1323.78,1323.77,16.34]
["binance-futures","BNBUSDT",1759883377947,7.95,1323.78,1323.77,14.87]
["binance-futures","BNBUSDT",1759883378038,6.45,1323.78,1323.77,14.87]
["binance-futures","BNBUSDT",1759883378258,6.45,1323.78,1323.77,14.8]
["binance-futures","BNBUSDT",1759883378367,20.01,1323.86,1323.85,2.11]
["binance-futures","BNBUSDT",1759883378419,20.04,1323.86,1323.85,5.26]
["binance-futures","BNBUSDT",1759883378463,20.04,1323.86,1323.85,8.67]
["binance-futures","BNBUSDT",1759883378519,21.55,1323.86,1323.85,8.7]
["binance-futures","BNBUSDT",1759883378575,32.65,1323.84,1323.83,9.1]
["binance-futures","BNBUSDT",1759883378624,7.69,1323.99,1323.98,10.61]
["binance-futures","BNBUSDT",1759883378730,7.71,1323.99,1323.98,9.72]
["binance-futures","BNBUSDT",1759883378837,12.71,1323.99,1323.98,12.55]
["binance-futures","BNBUSDT",1759883378872,12.71,1323.99,1323.98,14.04]
["binance-futures","BNBUSDT",1759883378941,12.75,1323.99,1323.98,12.57]
["binance-futures","BNBUSDT",1759883378993,15.02,1324.05,1324.04,6.48]
["binance-futures","BNBUSDT",1759883379044,20.96,1323.99,1323.98,0.03]
["binance-futures","BNBUSDT",1759883379095,28.72,1323.99,1323.98,0.03]
["binance-futures","BNBUSDT",1759883379148,38.65,1323.97,1323.96,5.42]
["binance-futures","BNBUSDT",1759883379247,8.3,1323.86,1323.85,4.07]
["binance-futures","BNBUSDT",1759883379293,8.31,1323.86,1323.85,4.07]
["binance-futures","BNBUSDT",1759883379353,11.61,1323.86,1323.85,4.07]
["binance-futures","BNBUSDT",1759883379414,12.42,1323.86,1323.85,4.07]
["binance-futures","BNBUSDT",1759883379572,7.62,1323.67,1323.66,5.26]
["binance-futures","BNBUSDT",1759883379624,34.42,1323.67,1323.66,5.28]
["binance-futures","BNBUSDT",1759883379726,34.44,1323.67,1323.66,5.28]
["binance-futures","BNBUSDT",1759883379768,34.37,1323.67,1323.66,5.28]
["binance-futures","BNBUSDT",1759883379832,35.75,1323.61,1323.6,5.6]
["binance-futures","BNBUSDT",1759883379879,35.17,1323.61,1323.6,5.68]
["binance-futures","BNBUSDT",1759883379935,35.98,1323.61,1323.6,5.76]
["binance-futures","BNBUSDT",1759883379986,15.66,1323.61,1323.6,9.05]
["binance-futures","BNBUSDT",1759883380021,31.74,1323.61,1323.6,9.31]
["binance-futures","BNBUSDT",1759883380088,33.23,1323.61,1323.6,9.28]
["binance-futures","BNBUSDT",1759883380147,50.59,1323.61,1323.6,9.41]
["binance-futures","BNBUSDT",1759883380194,49.1,1323.61,1323.6,9.41]
["binance-futures","BNBUSDT",1759883380252,49.35,1323.61,1323.6,9.41]
["binance-futures","BNBUSDT",1759883380293,49.36,1323.61,1323.6,10.88]
["binance-futures","BNBUSDT",1759883380353,49.36,1323.61,1323.6,9.41]
["binance-futures","BNBUSDT",1759883380468,49.36,1323.61,1323.6,9.39]
["binance-futures","BNBUSDT",1759883380515,49.36,1323.61,1323.6,11.2]
["binance-futures","BNBUSDT",1759883380628,49.36,1323.61,1323.6,10.32]
["binance-futures","BNBUSDT",1759883380782,49.36,1323.61,1323.6,8.81]
["binance-futures","BNBUSDT",1759883380841,49.36,1323.61,1323.6,16.63]
["binance-futures","BNBUSDT",1759883380894,42.15,1323.61,1323.6,16.61]
["binance-futures","BNBUSDT",1759883380945,42.15,1323.61,1323.6,16.49]
["binance-futures","BNBUSDT",1759883381009,3.05,1323.71,1323.7,20.89]
["binance-futures","BNBUSDT",1759883381060,2.83,1323.81,1323.8,4.87]
["binance-futures","BNBUSDT",1759883381111,1.52,1323.88,1323.85,8.32]
["binance-futures","BNBUSDT",1759883381162,0.01,1323.96,1323.89,0.73]
["binance-futures","BNBUSDT",1759883381213,5.23,1323.9,1323.89,22.9]
["binance-futures","BNBUSDT",1759883381264,5.65,1324.04,1323.92,7.26]
["binance-futures","BNBUSDT",1759883381312,12.07,1324.09,1324.08,0.13]
["binance-futures","BNBUSDT",1759883381368,15.84,1324.03,1324.02,0.03]
["binance-futures","BNBUSDT",1759883381468,13.49,1323.92,1323.9,3.92]
["binance-futures","BNBUSDT",1759883381523,15.0,1323.92,1323.91,8.51]
["binance-futures","BNBUSDT",1759883381651,15.0,1323.92,1323.91,8.37]
["binance-futures","BNBUSDT",1759883381777,15.36,1323.92,1323.91,8.39]
["binance-futures","BNBUSDT",1759883381890,15.81,1323.92,1323.91,8.39]
["binance-futures","BNBUSDT",1759883381942,15.8,1323.92,1323.91,8.39]
["binance-futures","BNBUSDT",1759883382045,15.72,1323.92,1323.91,8.39]
["binance-futures","BNBUSDT",1759883382332,4.35,1323.92,1323.91,13.96]
["binance-futures","BNBUSDT",1759883382384,0.03,1323.95,1323.94,43.45]
["binance-futures","BNBUSDT",1759883382438,0.32,1323.95,1323.94,43.3]
["binance-futures","BNBUSDT",1759883382472,0.34,1323.95,1323.94,43.32]
["binance-futures","BNBUSDT",1759883382540,0.03,1324.0,1323.99,30.45]
["binance-futures","BNBUSDT",1759883382589,0.01,1324.08,1324.04,35.93]
["binance-futures","BNBUSDT",1759883382641,4.25,1324.05,1324.04,38.5]
["binance-futures","BNBUSDT",1759883382693,5.85,1324.2,1324.19,18.04]
["binance-futures","BNBUSDT",1759883382746,5.85,1324.2,1324.19,12.41]
["binance-futures","BNBUSDT",1759883382847,8.47,1324.2,1324.19,3.62]
["binance-futures","BNBUSDT",1759883382899,12.49,1324.2,1324.19,5.01]
["binance-futures","BNBUSDT",1759883382956,15.42,1324.37,1324.36,1.18]
["binance-futures","BNBUSDT",1759883383009,15.45,1324.37,1324.36,1.18]
["binance-futures","BNBUSDT",1759883383057,16.96,1324.37,1324.36,1.2]
["binance-futures","BNBUSDT",1759883383108,15.45,1324.37,1324.36,1.2]
["binance-futures","BNBUSDT",1759883383144,18.02,1324.37,1324.36,1.31]
["binance-futures","BNBUSDT",1759883383215,12.26,1324.34,1324.33,10.19]
["binance-futures","BNBUSDT",1759883383258,12.26,1324.34,1324.33,10.27]
["binance-futures","BNBUSDT",1759883383327,2.93,1324.34,1324.33,22.77]
["binance-futures","BNBUSDT",1759883383377,2.96,1324.34,1324.33,22.8]
["binance-futures","BNBUSDT",1759883383424,3.25,1324.34,1324.33,13.53]
["binance-futures","BNBUSDT",1759883383481,3.25,1324.34,1324.33,13.84]
["binance-futures","BNBUSDT",1759883383523,7.56,1324.34,1324.33,14.12]
["binance-futures","BNBUSDT",1759883383691,8.73,1324.32,1324.31,8.51]
["binance-futures","BNBUSDT",1759883383737,9.45,1324.32,1324.31,16.49]
["binance-futures","BNBUSDT",1759883383793,9.3,1324.32,1324.31,8.49]
["binance-futures","BNBUSDT",1759883383847,9.3,1324.32,1324.31,8.51]
["binance-futures","BNBUSDT",1759883383910,9.58,1324.32,1324.31,8.51]
["binance-futures","BNBUSDT",1759883384072,7.21,1324.32,1324.31,10.02]
["binance-futures","BNBUSDT",1759883384148,5.04,1324.32,1324.31,10.02]
["binance-futures","BNBUSDT",1759883384202,5.04,1324.32,1324.31,18.15]
["binance-futures","BNBUSDT",1759883384251,1.74,1324.32,1324.31,18.18]
["binance-futures","BNBUSDT",1759883384305,1.74,1324.32,1324.31,18.19]
["binance-futures","BNBUSDT",1759883384354,1.37,1324.32,1324.31,20.69]
["binance-futures","BNBUSDT",1759883384411,1.37,1324.32,1324.31,20.71]
["binance-futures","BNBUSDT",1759883384456,1.04,1324.32,1324.31,20.54]
["binance-futures","BNBUSDT",1759883384508,1.27,1324.32,1324.31,20.57]
["binance-futures","BNBUSDT",1759883384673,7.08,1324.32,1324.31,8.4]
["binance-futures","BNBUSDT",1759883384726,7.07,1324.32,1324.31,8.32]
["binance-futures","BNBUSDT",1759883384828,10.0,1324.22,1324.2,27.54]
["binance-futures","BNBUSDT",1759883384878,4.21,1324.22,1324.21,8.6]
["binance-futures","BNBUSDT",1759883384929,2.99,1324.22,1324.21,8.6]
["binance-futures","BNBUSDT",1759883384983,3.25,1324.22,1324.21,8.6]
["binance-futures","BNBUSDT",1759883385038,3.31,1324.22,1324.21,14.87]
["binance-futures","BNBUSDT",1759883385244,3.13,1324.22,1324.21,17.55]
["binance-futures","BNBUSDT",1759883385293,6.26,1324.25,1324.24,8.46]
["binance-futures","BNBUSDT",1759883385346,6.26,1324.25,1324.24,9.95]
["binance-futures","BNBUSDT",1759883385390,6.28,1324.25,1324.24,9.97]
["binance-futures","BNBUSDT",1759883385449,6.28,1324.25,1324.24,11.48]
["binance-futures","BNBUSDT",1759883385560,10.17,1324.25,1324.24,1.56]
["binance-futures","BNBUSDT",1759883385612,22.31,1324.21,1324.2,27.52]
["binance-futures","BNBUSDT",1759883385654,18.09,1324.21,1324.2,27.55]
["binance-futures","BNBUSDT",1759883385695,18.11,1324.21,1324.2,27.57]
["binance-futures","BNBUSDT",1759883385768,5.44,1324.34,1324.33,20.92]
["binance-futures","BNBUSDT",1759883385821,5.44,1324.34,1324.33,22.41]
["binance-futures","BNBUSDT",1759883385872,5.46,1324.34,1324.33,22.41]
["binance-futures","BNBUSDT",1759883385991,5.46,1324.34,1324.33,22.34]
["binance-futures","BNBUSDT",1759883386100,5.46,1324.34,1324.33,22.36]
["binance-futures","BNBUSDT",1759883386150,5.46,1324.34,1324.33,22.34]
["binance-futures","BNBUSDT",1759883386208,2.86,1324.65,1324.64,13.22]
["binance-futures","BNBUSDT",1759883386259,8.5,1324.68,1324.67,23.14]
["binance-futures","BNBUSDT",1759883386361,8.7,1324.68,1324.67,22.73]
["binance-futures","BNBUSDT",1759883386412,10.85,1324.68,1324.67,24.22]
["binance-futures","BNBUSDT",1759883386463,7.36,1324.68,1324.67,24.29]
["binance-futures","BNBUSDT",1759883386516,8.31,1324.68,1324.67,24.33]
["binance-futures","BNBUSDT",1759883386567,8.83,1324.68,1324.67,24.35]
["binance-futures","BNBUSDT",1759883386617,8.75,1324.68,1324.67,24.35]
["binance-futures","BNBUSDT",1759883386672,8.72,1324.68,1324.67,24.35]
["binance-futures","BNBUSDT",1759883386725,2.16,1324.93,1324.92,1.85]
["binance-futures","BNBUSDT",1759883386775,3.2,1324.96,1324.95,10.59]
["binance-futures","BNBUSDT",1759883386827,3.23,1324.96,1324.95,10.59]
["binance-futures","BNBUSDT",1759883386930,2.44,1324.96,1324.95,10.61]
["binance-futures","BNBUSDT",1759883386980,2.44,1324.96,1324.95,12.1]
["binance-futures","BNBUSDT",1759883387240,2.46,1324.96,1324.95,15.4]
["binance-futures","BNBUSDT",1759883387290,3.38,1324.96,1324.95,15.38]
["binance-futures","BNBUSDT",1759883387399,3.39,1324.96,1324.95,15.54]
["binance-futures","BNBUSDT",1759883387451,3.41,1324.96,1324.95,15.56]
["binance-futures","BNBUSDT",1759883387500,3.26,1324.96,1324.95,15.56]
["binance-futures","BNBUSDT",1759883387552,3.26,1324.96,1324.95,15.53]
["binance-futures","BNBUSDT",1759883387653,3.26,1324.96,1324.95,15.51]
["binance-futures","BNBUSDT",1759883387709,3.26,1324.96,1324.95,15.25]
["binance-futures","BNBUSDT",1759883387761,3.26,1324.96,1324.95,14.64]
["binance-futures","BNBUSDT",1759883387812,3.26,1324.96,1324.95,14.57]
["binance-futures","BNBUSDT",1759883388072,3.26,1324.96,1324.95,12.99]
["binance-futures","BNBUSDT",1759883388127,3.25,1324.96,1324.95,22.74]
["binance-futures","BNBUSDT",1759883388179,21.8,1324.96,1324.95,1.2]
["binance-futures","BNBUSDT",1759883388229,9.63,1324.96,1324.95,5.53]
["binance-futures","BNBUSDT",1759883388280,3.1,1324.96,1324.95,17.25]
["binance-futures","BNBUSDT",1759883388332,3.15,1324.96,1324.95,17.27]
["binance-futures","BNBUSDT",1759883388386,8.88,1324.96,1324.95,8.24]
["binance-futures","BNBUSDT",1759883388433,8.85,1324.96,1324.95,8.24]
["binance-futures","BNBUSDT",1759883388482,8.87,1324.96,1324.95,8.24]
["binance-futures","BNBUSDT",1759883388701,10.38,1324.96,1324.95,1.08]
["binance-futures","BNBUSDT",1759883388863,10.31,1324.96,1324.95,5.38]
["binance-futures","BNBUSDT",1759883388910,13.1,1324.96,1324.95,1.05]
["binance-futures","BNBUSDT",1759883388945,12.3,1324.96,1324.95,1.02]
["binance-futures","BNBUSDT",1759883389018,12.3,1324.96,1324.95,1.01]
["binance-futures","BNBUSDT",1759883389072,17.67,1324.96,1324.95,1.01]
["binance-futures","BNBUSDT",1759883389127,16.91,1324.96,1324.95,1.01]
["binance-futures","BNBUSDT",1759883389236,16.93,1324.96,1324.95,0.81]
["binance-futures","BNBUSDT",1759883389287,12.34,1324.96,1324.95,4.79]
["binance-futures","BNBUSDT",1759883389327,12.35,1324.96,1324.95,4.79]
["binance-futures","BNBUSDT",1759883389381,12.37,1324.96,1324.95,5.96]
["binance-futures","BNBUSDT",1759883389434,12.22,1324.96,1324.95,5.96]
["binance-futures","BNBUSDT",1759883389499,12.22,1324.96,1324.95,4.48]
["binance-futures","BNBUSDT",1759883389551,12.22,1324.96,1324.95,8.56]
["binance-futures","BNBUSDT",1759883389835,12.24,1324.96,1324.95,8.58]
["binance-futures","BNBUSDT",1759883389885,12.24,1324.96,1324.95,7.13]
["binance-futures","BNBUSDT",1759883390016,12.24,1324.96,1324.95,2.25]
["binance-futures","BNBUSDT",1759883390110,3.4,1324.88,1324.86,0.01]
["binance-futures","BNBUSDT",1759883390225,3.42,1324.88,1324.87,28.26]
["binance-futures","BNBUSDT",1759883390277,3.42,1324.88,1324.87,27.67]
["binance-futures","BNBUSDT",1759883390338,12.27,1324.88,1324.87,12.82]
["binance-futures","BNBUSDT",1759883390382,12.27,1324.88,1324.87,12.83]
["binance-futures","BNBUSDT",1759883390443,13.06,1324.88,1324.87,12.74]
["binance-futures","BNBUSDT",1759883390542,11.57,1324.88,1324.87,14.21]
["binance-futures","BNBUSDT",1759883390643,11.58,1324.88,1324.87,14.21]
["binance-futures","BNBUSDT",1759883390706,12.18,1324.88,1324.87,14.23]
["binance-futures","BNBUSDT",1759883390754,13.67,1324.88,1324.87,12.74]
["binance-futures","BNBUSDT",1759883390862,10.26,1324.88,1324.87,12.74]
["binance-futures","BNBUSDT",1759883390974,4.77,1324.53,1324.52,10.76]
["binance-futures","BNBUSDT",1759883391025,5.01,1324.53,1324.52,10.56]
["binance-futures","BNBUSDT",1759883391078,3.76,1324.53,1324.52,7.75]
["binance-futures","BNBUSDT",1759883391128,6.54,1324.53,1324.52,22.88]
["binance-futures","BNBUSDT",1759883391178,3.05,1324.53,1324.52,22.9]
["binance-futures","BNBUSDT",1759883391278,3.05,1324.53,1324.52,25.46]
["binance-futures","BNBUSDT",1759883391332,3.38,1324.53,1324.52,25.46]
["binance-futures","BNBUSDT",1759883391689,28.4,1324.64,1324.63,1.79]
["binance-futures","BNBUSDT",1759883391793,32.58,1324.64,1324.63,0.03]
["binance-futures","BNBUSDT",1759883392002,34.07,1324.61,1324.6,8.72]
["binance-futures","BNBUSDT",1759883392035,28.64,1324.61,1324.6,8.72]
["binance-futures","BNBUSDT",1759883392109,22.99,1324.61,1324.6,8.74]
["binance-futures","BNBUSDT",1759883392213,20.57,1324.61,1324.6,8.74]
["binance-futures","BNBUSDT",1759883392260,23.96,1324.61,1324.6,8.74]
["binance-futures","BNBUSDT",1759883392318,14.78,1324.61,1324.6,18.43]
["binance-futures","BNBUSDT",1759883392371,14.78,1324.61,1324.6,10.25]
["binance-futures","BNBUSDT",1759883392405,14.78,1324.61,1324.6,10.23]
["binance-futures","BNBUSDT",1759883392476,14.76,1324.61,1324.6,10.23]
["binance-futures","BNBUSDT",1759883392527,14.76,1324.61,1324.6,10.28]
["binance-futures","BNBUSDT",1759883392577,14.69,1324.61,1324.6,10.42]
["binance-futures","BNBUSDT",1759883392642,10.35,1324.61,1324.6,22.44]
["binance-futures","BNBUSDT",1759883392732,10.35,1324.61,1324.6,23.21]
["binance-futures","BNBUSDT",1759883392798,10.38,1324.61,1324.6,23.21]
["binance-futures","BNBUSDT",1759883393148,23.16,1324.79,1324.78,0.03]
["binance-futures","BNBUSDT",1759883393199,21.3,1324.79,1324.78,0.7]
["binance-futures","BNBUSDT",1759883393250,24.29,1324.79,1324.78,0.7]
["binance-futures","BNBUSDT",1759883393297,23.17,1324.75,1324.74,8.08]
["binance-futures","BNBUSDT",1759883393353,25.69,1324.75,1324.74,8.08]
["binance-futures","BNBUSDT",1759883393401,25.74,1324.75,1324.74,8.08]
["binance-futures","BNBUSDT",1759883393443,25.69,1324.75,1324.74,8.08]
["binance-futures","BNBUSDT",1759883393497,17.31,1324.75,1324.74,15.82]
["binance-futures","BNBUSDT",1759883393560,18.83,1324.75,1324.74,8.08]
["binance-futures","BNBUSDT",1759883393602,18.83,1324.75,1324.74,8.1]
["binance-futures","BNBUSDT",1759883393661,19.86,1324.75,1324.74,8.12]
["binance-futures","BNBUSDT",1759883393717,19.71,1324.75,1324.74,8.12]
["binance-futures","BNBUSDT",1759883394174,26.86,1324.75,1324.74,8.12]
["binance-futures","BNBUSDT",1759883394238,26.88,1324.75,1324.74,8.12]
["binance-futures","BNBUSDT",1759883394336,20.66,1324.75,1324.74,17.68]
["binance-futures","BNBUSDT",1759883394399,20.68,1324.75,1324.74,17.7]
["binance-futures","BNBUSDT",1759883394518,17.99,1324.75,1324.74,17.7]
["binance-futures","BNBUSDT",1759883394607,15.0,1324.75,1324.74,17.7]
["binance-futures","BNBUSDT",1759883394621,15.0,1324.75,1324.74,17.67]
["binance-futures","BNBUSDT",1759883394712,15.0,1324.75,1324.74,17.91]
["binance-futures","BNBUSDT",1759883394767,15.0,1324.75,1324.74,17.94]
["binance-futures","BNBUSDT",1759883394821,11.48,1324.75,1324.74,17.94]
["binance-futures","BNBUSDT",1759883394872,11.48,1324.75,1324.74,5.5]
["binance-futures","BNBUSDT",1759883394917,11.48,1324.75,1324.74,6.97]
["binance-futures","BNBUSDT",1759883394973,15.9,1324.75,1324.74,5.5]
["binance-futures","BNBUSDT",1759883395135,16.02,1324.75,1324.74,5.5]
["binance-futures","BNBUSDT",1759883395203,16.2,1324.75,1324.74,5.5]
["binance-futures","BNBUSDT",1759883395259,16.13,1324.75,1324.74,5.23]
["binance-futures","BNBUSDT",1759883395372,16.15,1324.75,1324.74,5.4]
["binance-futures","BNBUSDT",1759883395420,16.17,1324.75,1324.74,5.4]
["binance-futures","BNBUSDT",1759883395482,16.17,1324.75,1324.74,5.03]
["binance-futures","BNBUSDT",1759883395524,16.17,1324.75,1324.74,5.11]
["binance-futures","BNBUSDT",1759883395587,22.46,1324.75,1324.74,0.64]
["binance-futures","BNBUSDT",1759883395643,22.48,1324.75,1324.74,0.66]
["binance-futures","BNBUSDT",1759883395701,16.19,1324.75,1324.74,0.66]
["binance-futures","BNBUSDT",1759883395790,16.16,1324.75,1324.74,0.66]
["binance-futures","BNBUSDT",1759883395871,16.19,1324.75,1324.74,0.66]
["binance-futures","BNBUSDT",1759883395956,19.43,1324.73,1324.72,5.23]
["binance-futures","BNBUSDT",1759883396015,29.88,1324.71,1324.7,0.01]
["binance-futures","BNBUSDT",1759883396066,28.89,1324.64,1324.63,9.73]
["binance-futures","BNBUSDT",1759883396119,28.92,1324.64,1324.63,9.73]
["binance-futures","BNBUSDT",1759883396161,29.16,1324.64,1324.63,9.75]
["binance-futures","BNBUSDT",1759883396221,30.34,1324.64,1324.63,9.75]
["binance-futures","BNBUSDT",1759883396354,37.41,1324.64,1324.63,9.77]
["binance-futures","BNBUSDT",1759883396487,17.22,1324.53,1324.51,0.02]
["binance-futures","BNBUSDT",1759883396538,20.38,1324.49,1324.48,0.01]
["binance-futures","BNBUSDT",1759883396586,23.43,1324.49,1324.48,0.01]
["binance-futures","BNBUSDT",1759883396641,24.01,1324.49,1324.48,0.01]
["binance-futures","BNBUSDT",1759883396693,27.76,1324.49,1324.48,0.01]
["binance-futures","BNBUSDT",1759883396795,22.81,1324.35,1324.33,0.01]
["binance-futures","BNBUSDT",1759883396849,25.51,1324.35,1324.33,0.01]
["binance-futures","BNBUSDT",1759883396898,10.02,1324.3,1324.29,20.84]
["binance-futures","BNBUSDT",1759883396948,10.02,1324.3,1324.29,13.72]
["binance-futures","BNBUSDT",1759883396998,10.28,1324.3,1324.29,15.22]
["binance-futures","BNBUSDT",1759883397152,8.42,1324.35,1324.34,32.64]
["binance-futures","BNBUSDT",1759883397212,8.44,1324.35,1324.34,32.66]
["binance-futures","BNBUSDT",1759883397260,9.7,1324.35,1324.34,32.66]
["binance-futures","BNBUSDT",1759883397365,10.23,1324.35,1324.34,32.66]
["binance-futures","BNBUSDT",1759883397522,10.17,1324.35,1324.34,32.63]
["binance-futures","BNBUSDT",1759883397576,10.19,1324.35,1324.34,29.89]
["binance-futures","BNBUSDT",1759883397629,10.19,1324.35,1324.34,24.55]
["binance-futures","BNBUSDT",1759883397783,10.18,1324.35,1324.34,24.55]
["binance-futures","BNBUSDT",1759883397894,10.18,1324.35,1324.34,25.92]
["binance-futures","BNBUSDT",1759883397945,9.44,1324.35,1324.34,25.94]
["binance-futures","BNBUSDT",1759883397995,9.36,1324.35,1324.34,25.94]
["binance-futures","BNBUSDT",1759883398208,9.36,1324.35,1324.34,25.93]
["binance-futures","BNBUSDT",1759883398268,9.44,1324.35,1324.34,25.93]
["binance-futures","BNBUSDT",1759883398373,9.38,1324.35,1324.34,25.93]
["binance-futures","BNBUSDT",1759883398478,5.91,1324.35,1324.34,25.93]
["binance-futures","BNBUSDT",1759883398523,5.26,1324.35,1324.34,26.14]
["binance-futures","BNBUSDT",1759883398833,5.26,1324.35,1324.34,8.6]
["binance-futures","BNBUSDT",1759883398892,5.26,1324.35,1324.34,7.28]
["binance-futures","BNBUSDT",1759883398939,5.2,1324.35,1324.34,7.28]
["binance-futures","BNBUSDT",1759883399034,5.18,1324.35,1324.34,7.28]
["binance-futures","BNBUSDT",1759883399254,5.25,1324.35,1324.34,11.3]
["binance-futures","BNBUSDT",1759883399783,8.12,1324.21,1324.2,27.55]
["binance-futures","BNBUSDT",1759883399833,4.61,1324.21,1324.2,27.57]
["binance-futures","BNBUSDT",1759883399880,5.13,1324.21,1324.2,27.57]
["binance-futures","BNBUSDT",1759883399937,5.13,1324.21,1324.2,31.49]
["binance-futures","BNBUSDT",1759883400041,5.22,1324.21,1324.2,33.95]
["binance-futures","BNBUSDT",1759883400198,5.22,1324.21,1324.2,34.09]
["binance-futures","BNBUSDT",1759883400251,5.3,1324.21,1324.2,34.09]
["binance-futures","BNBUSDT",1759883400304,5.25,1324.21,1324.2,34.09]
["binance-futures","BNBUSDT",1759883400353,5.3,1324.21,1324.2,34.39]
["binance-futures","BNBUSDT",1759883400406,5.18,1324.21,1324.2,34.4]
["binance-futures","BNBUSDT",1759883400565,5.18,1324.21,1324.2,34.37]
["binance-futures","BNBUSDT",1759883400617,7.83,1324.3,1324.29,23.35]
["binance-futures","BNBUSDT",1759883400668,7.97,1324.3,1324.29,23.35]
["binance-futures","BNBUSDT",1759883400710,8.58,1324.3,1324.29,9.79]
["binance-futures","BNBUSDT",1759883400766,8.58,1324.3,1324.29,10.11]
["binance-futures","BNBUSDT",1759883400825,8.63,1324.3,1324.29,10.14]
["binance-futures","BNBUSDT",1759883400928,8.63,1324.3,1324.29,10.15]
["binance-futures","BNBUSDT",1759883400980,16.03,1324.3,1324.29,4.32]
["binance-futures","BNBUSDT",1759883401033,10.17,1324.3,1324.29,4.32]
["binance-futures","BNBUSDT",1759883401132,10.19,1324.3,1324.29,4.32]
["binance-futures","BNBUSDT",1759883401190,8.72,1324.3,1324.29,4.32]
["binance-futures","BNBUSDT",1759883401240,2.17,1324.31,1324.3,39.2]
["binance-futures","BNBUSDT",1759883401295,2.17,1324.31,1324.3,33.75]
["binance-futures","BNBUSDT",1759883401346,5.85,1324.48,1324.47,33.72]
["binance-futures","BNBUSDT",1759883401396,6.12,1324.48,1324.47,27.83]
["binance-futures","BNBUSDT",1759883401448,6.12,1324.48,1324.47,30.32]
["binance-futures","BNBUSDT",1759883401500,19.56,1324.47,1324.46,2.97]
["binance-futures","BNBUSDT",1759883401551,19.56,1324.47,1324.46,3.33]
["binance-futures","BNBUSDT",1759883401604,19.08,1324.47,1324.46,3.35]
["binance-futures","BNBUSDT",1759883401652,20.57,1324.47,1324.46,3.06]
["binance-futures","BNBUSDT",1759883401708,25.79,1324.41,1324.4,0.04]
["binance-futures","BNBUSDT",1759883401759,26.55,1324.41,1324.4,0.58]
["binance-futures","BNBUSDT",1759883401811,9.29,1324.38,1324.37,0.01]
["binance-futures","BNBUSDT",1759883401859,41.43,1324.34,1324.33,2.44]
["binance-futures","BNBUSDT",1759883401905,34.56,1324.34,1324.33,2.44]
["binance-futures","BNBUSDT",1759883401957,34.58,1324.34,1324.33,2.45]
["binance-futures","BNBUSDT",1759883402017,35.7,1324.34,1324.33,2.45]
["binance-futures","BNBUSDT",1759883402125,9.44,1324.34,1324.33,10.84]
["binance-futures","BNBUSDT",1759883402176,9.44,1324.34,1324.33,10.34]
["binance-futures","BNBUSDT",1759883402231,8.43,1324.34,1324.33,10.16]
["binance-futures","BNBUSDT",1759883402280,3.4,1324.34,1324.33,16.59]
["binance-futures","BNBUSDT",1759883402382,33.52,1324.32,1324.31,4.14]
["binance-futures","BNBUSDT",1759883402439,31.73,1324.32,1324.31,4.16]
["binance-futures","BNBUSDT",1759883402484,28.02,1324.32,1324.31,4.09]
["binance-futures","BNBUSDT",1759883402537,19.51,1324.32,1324.31,4.07]
["binance-futures","BNBUSDT",1759883402593,9.91,1324.32,1324.31,16.23]
["binance-futures","BNBUSDT",1759883402642,1.39,1324.32,1324.31,16.3]
["binance-futures","BNBUSDT",1759883402698,0.86,1324.32,1324.31,16.32]
["binance-futures","BNBUSDT",1759883402750,0.98,1324.32,1324.31,15.88]
["binance-futures","BNBUSDT",1759883402801,0.62,1324.32,1324.31,18.22]
["binance-futures","BNBUSDT",1759883402853,0.65,1324.32,1324.31,18.22]
["binance-futures","BNBUSDT",1759883402907,0.65,1324.32,1324.31,18.13]
["binance-futures","BNBUSDT",1759883402953,0.63,1324.32,1324.31,18.13]
["binance-futures","BNBUSDT",1759883403011,0.58,1324.32,1324.31,18.13]
["binance-futures","BNBUSDT",1759883403062,1.74,1324.32,1324.31,18.08]
["binance-futures","BNBUSDT",1759883403111,14.55,1324.32,1324.31,3.56]
["binance-futures","BNBUSDT",1759883403159,10.29,1324.32,1324.31,3.56]
["binance-futures","BNBUSDT",1759883403221,10.25,1324.32,1324.31,3.58]
["binance-futures","BNBUSDT",1759883403324,1.83,1323.64,1323.63,25.43]
["binance-futures","BNBUSDT",1759883403376,13.26,1323.6,1323.59,0.77]
["binance-futures","BNBUSDT",1759883403425,12.72,1323.6,1323.59,18.55]
["binance-futures","BNBUSDT",1759883403479,12.53,1323.6,1323.59,5.19]
["binance-futures","BNBUSDT",1759883403530,8.65,1323.6,1323.59,19.76]
["binance-futures","BNBUSDT",1759883403583,4.27,1323.6,1323.59,19.87]
["binance-futures","BNBUSDT",1759883403687,4.36,1323.6,1323.59,19.87]
["binance-futures","BNBUSDT",1759883403740,8.37,1323.6,1323.59,11.07]
["binance-futures","BNBUSDT",1759883403791,4.38,1323.6,1323.59,21.02]
["binance-futures","BNBUSDT",1759883403842,4.38,1323.6,1323.59,11.07]
["binance-futures","BNBUSDT",1759883403891,4.23,1323.6,1323.59,63.02]
["binance-futures","BNBUSDT",1759883403940,4.22,1323.6,1323.59,63.02]
["binance-futures","BNBUSDT",1759883403998,4.22,1323.6,1323.59,63.06]
["binance-futures","BNBUSDT",1759883404151,4.19,1323.6,1323.59,63.06]
["binance-futures","BNBUSDT",1759883404210,4.78,1323.6,1323.59,61.43]
["binance-futures","BNBUSDT",1759883404260,8.6,1323.78,1323.77,4.37]
["binance-futures","BNBUSDT",1759883404311,8.76,1323.78,1323.77,7.85]
["binance-futures","BNBUSDT",1759883404413,11.5,1323.63,1323.62,3.03]
["binance-futures","BNBUSDT",1759883404464,8.32,1323.63,1323.62,8.31]
["binance-futures","BNBUSDT",1759883404516,9.81,1323.63,1323.62,7.25]
["binance-futures","BNBUSDT",1759883404618,12.09,1323.5,1323.49,0.53]
["binance-futures","BNBUSDT",1759883404669,23.98,1323.47,1323.45,0.01]
["binance-futures","BNBUSDT",1759883404721,21.43,1323.41,1323.4,0.01]
["binance-futures","BNBUSDT",1759883404773,25.36,1323.41,1323.4,0.01]
["binance-futures","BNBUSDT",1759883404816,27.19,1323.41,1323.4,0.01]
["binance-futures","BNBUSDT",1759883404878,11.14,1323.3,1323.29,23.08]
["binance-futures","BNBUSDT",1759883404927,7.32,1323.3,1323.29,22.6]
["binance-futures","BNBUSDT",1759883404982,8.61,1323.3,1323.29,22.73]
["binance-futures","BNBUSDT",1759883405030,10.12,1323.3,1323.29,22.73]
["binance-futures","BNBUSDT",1759883405191,10.14,1323.3,1323.29,22.8]
["binance-futures","BNBUSDT",1759883405249,11.72,1323.3,1323.29,22.82]
["binance-futures","BNBUSDT",1759883405296,18.16,1323.3,1323.29,0.5]
["binance-futures","BNBUSDT",1759883405349,23.38,1323.3,1323.29,0.5]
["binance-futures","BNBUSDT",1759883405452,22.25,1323.15,1323.13,0.03]
["binance-futures","BNBUSDT",1759883405504,15.58,1323.15,1323.14,0.41]
["binance-futures","BNBUSDT",1759883405605,35.0,1323.03,1323.02,2.29]
["binance-futures","BNBUSDT",1759883405652,29.08,1323.03,1323.02,2.22]
["binance-futures","BNBUSDT",1759883405708,36.28,1323.02,1323.01,0.25]
["binance-futures","BNBUSDT",1759883405810,5.15,1322.75,1322.74,21.04]
["binance-futures","BNBUSDT",1759883405861,5.17,1322.75,1322.74,21.06]
["binance-futures","BNBUSDT",1759883405912,5.16,1322.75,1322.74,21.06]
["binance-futures","BNBUSDT",1759883406009,5.18,1322.75,1322.74,21.06]
["binance-futures","BNBUSDT",1759883406068,6.71,1322.75,1322.74,21.08]
["binance-futures","BNBUSDT",1759883406164,6.71,1322.75,1322.74,24.09]
["binance-futures","BNBUSDT",1759883406221,10.65,1322.75,1322.74,24.11]
["binance-futures","BNBUSDT",1759883406276,10.69,1322.75,1322.74,27.48]
["binance-futures","BNBUSDT",1759883406327,10.92,1322.75,1322.74,27.51]
["binance-futures","BNBUSDT",1759883406379,11.06,1322.75,1322.74,17.86]
["binance-futures","BNBUSDT",1759883406433,9.61,1322.75,1322.74,28.0]
["binance-futures","BNBUSDT",1759883406484,9.95,1322.75,1322.74,30.79]
["binance-futures","BNBUSDT",1759883406535,9.95,1322.75,1322.74,32.77]
["binance-futures","BNBUSDT",1759883406590,9.43,1322.75,1322.74,32.79]
["binance-futures","BNBUSDT",1759883406641,9.43,1322.75,1322.74,32.81]
["binance-futures","BNBUSDT",1759883406695,9.62,1322.75,1322.74,22.63]
["binance-futures","BNBUSDT",1759883406800,18.72,1322.75,1322.74,10.84]
["binance-futures","BNBUSDT",1759883406843,19.34,1322.75,1322.74,9.91]
["binance-futures","BNBUSDT",1759883406951,17.81,1322.75,1322.74,9.91]
["binance-futures","BNBUSDT",1759883407007,10.14,1322.75,1322.74,21.33]
["binance-futures","BNBUSDT",1759883407052,9.5,1322.75,1322.74,14.38]
["binance-futures","BNBUSDT",1759883407158,9.5,1322.75,1322.74,12.4]
["binance-futures","BNBUSDT",1759883407267,9.5,1322.75,1322.74,11.9]
["binance-futures","BNBUSDT",1759883407318,9.5,1322.75,1322.74,12.31]
["binance-futures","BNBUSDT",1759883407426,9.5,1322.75,1322.74,12.34]
["binance-futures","BNBUSDT",1759883407477,19.01,1322.75,1322.74,9.83]
["binance-futures","BNBUSDT",1759883407529,24.23,1322.75,1322.74,9.71]
["binance-futures","BNBUSDT",1759883407576,23.81,1322.75,1322.74,9.71]
["binance-futures","BNBUSDT",1759883407683,23.67,1322.64,1322.63,3.04]
["binance-futures","BNBUSDT",1759883407733,26.47,1322.64,1322.63,3.06]
["binance-futures","BNBUSDT",1759883407784,26.05,1322.64,1322.63,0.87]
["binance-futures","BNBUSDT",1759883407834,26.69,1322.64,1322.63,0.87]
["binance-futures","BNBUSDT",1759883407992,1.18,1322.31,1322.3,25.35]
["binance-futures","BNBUSDT",1759883408042,1.2,1322.31,1322.3,6.28]
["binance-futures","BNBUSDT",1759883408094,2.7,1322.19,1322.18,30.72]
["binance-futures","BNBUSDT",1759883408146,7.09,1322.19,1322.18,40.82]
["binance-futures","BNBUSDT",1759883408197,6.29,1322.19,1322.18,34.82]
["binance-futures","BNBUSDT",1759883408244,6.31,1322.19,1322.18,32.71]
["binance-futures","BNBUSDT",1759883408352,7.02,1322.19,1322.18,32.71]
["binance-futures","BNBUSDT",1759883408393,7.05,1322.19,1322.18,32.71]
["binance-futures","BNBUSDT",1759883408457,8.66,1322.19,1322.18,5.07]
["binance-futures","BNBUSDT",1759883408506,0.16,1322.18,1322.16,0.02]
["binance-futures","BNBUSDT",1759883408560,5.07,1322.12,1322.05,0.01]
["binance-futures","BNBUSDT",1759883408611,25.93,1322.1,1322.09,21.03]
["binance-futures","BNBUSDT",1759883408661,23.36,1322.09,1322.08,0.34]
["binance-futures","BNBUSDT",1759883408766,32.59,1321.93,1321.92,2.47]
["binance-futures","BNBUSDT",1759883408818,25.51,1321.93,1321.92,4.49]
["binance-futures","BNBUSDT",1759883408871,21.15,1321.93,1321.92,16.91]
["binance-futures","BNBUSDT",1759883408915,19.27,1321.93,1321.92,19.56]
["binance-futures","BNBUSDT",1759883408972,15.3,1321.93,1321.92,19.76]
["binance-futures","BNBUSDT",1759883409019,14.82,1321.93,1321.92,19.76]
["binance-futures","BNBUSDT",1759883409074,11.94,1321.93,1321.92,19.78]
["binance-futures","BNBUSDT",1759883409129,4.39,1321.93,1321.92,19.78]
["binance-futures","BNBUSDT",1759883409180,4.65,1321.93,1321.92,19.78]
["binance-futures","BNBUSDT",1759883409237,7.22,1321.93,1321.92,22.74]
["binance-futures","BNBUSDT",1759883409341,6.49,1321.93,1321.92,24.77]
["binance-futures","BNBUSDT",1759883409393,7.43,1321.93,1321.92,24.78]
["binance-futures","BNBUSDT",1759883409431,7.36,1321.93,1321.92,25.76]
["binance-futures","BNBUSDT",1759883409502,7.4,1321.93,1321.92,22.74]
["binance-futures","BNBUSDT",1759883409550,7.4,1321.93,1321.92,17.18]
["binance-futures","BNBUSDT",1759883409601,7.04,1321.93,1321.92,18.43]
["binance-futures","BNBUSDT",1759883409656,7.06,1321.93,1321.92,17.43]
["binance-futures","BNBUSDT",1759883409702,9.67,1321.93,1321.92,18.43]
["binance-futures","BNBUSDT",1759883409749,7.17,1321.93,1321.92,31.76]
["binance-futures","BNBUSDT",1759883409809,31.29,1321.91,1321.9,0.78]
["binance-futures","BNBUSDT",1759883409859,38.14,1321.9,1321.89,89.03]
["binance-futures","BNBUSDT",1759883409911,34.85,1321.9,1321.89,88.87]
["binance-futures","BNBUSDT",1759883409964,34.87,1321.9,1321.89,88.89]
["binance-futures","BNBUSDT",1759883410016,34.94,1321.9,1321.89,89.03]
["binance-futures","BNBUSDT",1759883410066,34.96,1321.9,1321.89,89.03]
["binance-futures","BNBUSDT",1759883410114,34.96,1321.9,1321.89,89.57]
["binance-futures","BNBUSDT",1759883410222,37.83,1321.9,1321.89,89.59]
["binance-futures","BNBUSDT",1759883410277,39.24,1321.9,1321.89,89.59]
["binance-futures","BNBUSDT",1759883410328,42.38,1321.9,1321.89,89.59]
["binance-futures","BNBUSDT",1759883410380,42.5,1321.9,1321.89,89.59]
["binance-futures","BNBUSDT",1759883410423,43.34,1321.9,1321.89,89.59]
["binance-futures","BNBUSDT",1759883410533,33.26,1321.9,1321.89,90.09]
["binance-futures","BNBUSDT",1759883410588,33.3,1321.9,1321.89,90.09]
["binance-futures","BNBUSDT",1759883410752,23.06,1321.9,1321.89,90.09]
["binance-futures","BNBUSDT",1759883410793,24.11,1321.9,1321.89,90.06]
["binance-futures","BNBUSDT",1759883410855,23.85,1321.9,1321.89,90.09]
["binance-futures","BNBUSDT",1759883410963,26.58,1321.9,1321.89,90.09]
["binance-futures","BNBUSDT",1759883411011,25.42,1321.9,1321.89,93.49]
["binance-futures","BNBUSDT",1759883411060,25.36,1321.9,1321.89,85.57]
["binance-futures","BNBUSDT",1759883411118,25.43,1321.9,1321.89,85.57]
["binance-futures","BNBUSDT",1759883411219,37.23,1321.9,1321.89,85.57]
["binance-futures","BNBUSDT",1759883411380,36.33,1321.9,1321.89,85.57]
["binance-futures","BNBUSDT",1759883411431,37.44,1321.9,1321.89,85.46]
["binance-futures","BNBUSDT",1759883411535,35.8,1321.9,1321.89,85.46]
["binance-futures","BNBUSDT",1759883411585,35.27,1321.9,1321.89,85.46]
["binance-futures","BNBUSDT",1759883411634,34.61,1321.9,1321.89,85.46]
["binance-futures","BNBUSDT",1759883411794,34.61,1321.9,1321.89,85.13]
["binance-futures","BNBUSDT",1759883411840,36.3,1321.9,1321.89,85.13]
["binance-futures","BNBUSDT",1759883411949,34.57,1321.9,1321.89,85.13]
["binance-futures","BNBUSDT",1759883411996,34.61,1321.9,1321.89,86.13]
["binance-futures","BNBUSDT",1759883412048,34.61,1321.9,1321.89,86.12]
["binance-futures","BNBUSDT",1759883412088,34.61,1321.9,1321.89,85.86]
["binance-futures","BNBUSDT",1759883412162,36.34,1321.9,1321.89,84.81]
["binance-futures","BNBUSDT",1759883412214,36.34,1321.9,1321.89,85.08]
["binance-futures","BNBUSDT",1759883412275,34.61,1321.9,1321.89,85.08]
["binance-futures","BNBUSDT",1759883412376,34.61,1321.9,1321.89,85.06]
["binance-futures","BNBUSDT",1759883412438,35.9,1321.9,1321.89,86.12]
["binance-futures","BNBUSDT",1759883412482,35.15,1321.9,1321.89,86.12]
["binance-futures","BNBUSDT",1759883412707,34.43,1321.9,1321.89,86.12]
["binance-futures","BNBUSDT",1759883412782,25.3,1321.9,1321.89,87.9]
["binance-futures","BNBUSDT",1759883412835,25.3,1321.9,1321.89,87.85]
["binance-futures","BNBUSDT",1759883412871,25.3,1321.9,1321.89,88.02]
["binance-futures","BNBUSDT",1759883412928,25.3,1321.9,1321.89,89.41]
["binance-futures","BNBUSDT",1759883413097,25.29,1321.9,1321.89,89.41]
["binance-futures","BNBUSDT",1759883413145,26.22,1321.9,1321.89,89.41]
["binance-futures","BNBUSDT",1759883413210,26.22,1321.9,1321.89,90.14]
["binance-futures","BNBUSDT",1759883413276,26.18,1321.9,1321.89,90.18]
["binance-futures","BNBUSDT",1759883413346,26.18,1321.9,1321.89,88.45]
["binance-futures","BNBUSDT",1759883413387,19.81,1321.9,1321.89,89.79]
["binance-futures","BNBUSDT",1759883413446,18.79,1321.9,1321.89,89.88]
["binance-futures","BNBUSDT",1759883413503,19.21,1321.9,1321.89,90.22]
["binance-futures","BNBUSDT",1759883413555,19.13,1321.9,1321.89,90.6]
["binance-futures","BNBUSDT",1759883413610,30.93,1321.9,1321.89,87.43]
["binance-futures","BNBUSDT",1759883413659,18.66,1321.9,1321.89,87.59]
["binance-futures","BNBUSDT",1759883413713,18.62,1321.9,1321.89,88.5]
["binance-futures","BNBUSDT",1759883413819,15.71,1321.9,1321.89,87.99]
["binance-futures","BNBUSDT",1759883413930,15.78,1321.9,1321.89,84.27]
["binance-futures","BNBUSDT",1759883413978,15.78,1321.9,1321.89,84.68]
["binance-futures","BNBUSDT",1759883414034,15.71,1321.9,1321.89,89.97]
["binance-futures","BNBUSDT",1759883414193,9.67,1321.9,1321.89,90.04]
["binance-futures","BNBUSDT",1759883414241,9.67,1321.9,1321.89,89.97]
["binance-futures","BNBUSDT",1759883414456,9.7,1321.9,1321.89,89.97]
["binance-futures","BNBUSDT",1759883414529,12.64,1321.9,1321.89,86.75]
["binance-futures","BNBUSDT",1759883414581,12.65,1321.9,1321.89,86.75]
["binance-futures","BNBUSDT",1759883414633,14.5,1321.9,1321.89,86.69]
["binance-futures","BNBUSDT",1759883414684,14.46,1321.9,1321.89,84.21]
["binance-futures","BNBUSDT",1759883414736,27.8,1321.9,1321.89,80.03]
["binance-futures","BNBUSDT",1759883414838,17.6,1321.9,1321.89,78.57]
["binance-futures","BNBUSDT",1759883414894,18.05,1321.9,1321.89,73.41]
["binance-futures","BNBUSDT",1759883414937,28.21,1321.9,1321.89,73.61]
["binance-futures","BNBUSDT",1759883414993,15.78,1321.9,1321.89,73.67]
["binance-futures","BNBUSDT",1759883415052,27.42,1321.9,1321.89,73.67]
["binance-futures","BNBUSDT",1759883415103,27.38,1321.9,1321.89,73.67]
["binance-futures","BNBUSDT",1759883415136,17.24,1321.9,1321.89,73.8]
["binance-futures","BNBUSDT",1759883415207,17.68,1321.9,1321.89,74.0]
["binance-futures","BNBUSDT",1759883415260,17.62,1321.9,1321.89,74.0]
["binance-futures","BNBUSDT",1759883415380,16.57,1321.9,1321.89,74.0]
["binance-futures","BNBUSDT",1759883415437,13.83,1321.9,1321.89,74.0]
["binance-futures","BNBUSDT",1759883415499,13.77,1321.9,1321.89,73.93]
["binance-futures","BNBUSDT",1759883415539,13.77,1321.9,1321.89,73.95]
["binance-futures","BNBUSDT",1759883415593,13.35,1321.9,1321.89,74.95]
["binance-futures","BNBUSDT",1759883415684,13.35,1321.9,1321.89,74.8]
["binance-futures","BNBUSDT",1759883415759,15.04,1321.9,1321.89,74.8]
["binance-futures","BNBUSDT",1759883415924,6.03,1321.9,1321.89,79.33]
["binance-futures","BNBUSDT",1759883416033,6.03,1321.9,1321.89,78.33]
["binance-futures","BNBUSDT",1759883416179,5.81,1321.9,1321.89,78.33]
["binance-futures","BNBUSDT",1759883416242,8.14,1321.9,1321.89,78.32]
["binance-futures","BNBUSDT",1759883416293,8.59,1321.9,1321.89,79.32]
["binance-futures","BNBUSDT",1759883416408,9.48,1321.9,1321.89,79.32]
["binance-futures","BNBUSDT",1759883416461,9.48,1321.9,1321.89,78.73]
["binance-futures","BNBUSDT",1759883416511,9.44,1321.9,1321.89,80.02]
["binance-futures","BNBUSDT",1759883416768,3.76,1321.9,1321.89,80.93]
["binance-futures","BNBUSDT",1759883417185,3.79,1321.9,1321.89,80.93]
["binance-futures","BNBUSDT",1759883417240,9.52,1321.9,1321.89,74.33]
["binance-futures","BNBUSDT",1759883417290,9.52,1321.9,1321.89,73.42]
["binance-futures","BNBUSDT",1759883417395,26.23,1321.9,1321.89,73.2]
["binance-futures","BNBUSDT",1759883417497,41.75,1321.67,1321.65,0.03]
["binance-futures","BNBUSDT",1759883417551,41.77,1321.67,1321.65,0.03]
["binance-futures","BNBUSDT",1759883417601,32.82,1321.64,1321.63,2.24]
["binance-futures","BNBUSDT",1759883417657,32.84,1321.64,1321.63,2.26]
["binance-futures","BNBUSDT",1759883417707,16.72,1321.64,1321.63,4.16]
["binance-futures","BNBUSDT",1759883417762,19.63,1321.64,1321.63,2.26]
["binance-futures","BNBUSDT",1759883417810,12.48,1321.64,1321.63,2.26]
["binance-futures","BNBUSDT",1759883417854,9.84,1321.64,1321.63,2.26]
["binance-futures","BNBUSDT",1759883417918,11.53,1321.64,1321.63,2.28]
["binance-futures","BNBUSDT",1759883418072,9.31,1321.64,1321.63,4.16]
["binance-futures","BNBUSDT",1759883418114,9.31,1321.64,1321.63,4.18]
["binance-futures","BNBUSDT",1759883418282,8.95,1321.64,1321.63,4.18]
["binance-futures","BNBUSDT",1759883418312,9.4,1321.64,1321.63,4.18]
["binance-futures","BNBUSDT",1759883418440,26.69,1321.8,1321.79,0.03]
["binance-futures","BNBUSDT",1759883418493,23.98,1321.8,1321.79,0.03]
["binance-futures","BNBUSDT",1759883418539,21.85,1321.7,1321.69,3.49]
["binance-futures","BNBUSDT",1759883418592,19.32,1321.7,1321.69,3.49]
["binance-futures","BNBUSDT",1759883418648,9.34,1321.7,1321.69,12.87]
["binance-futures","BNBUSDT",1759883418695,14.58,1321.71,1321.7,24.69]
["binance-futures","BNBUSDT",1759883418749,8.59,1321.71,1321.7,18.2]
["binance-futures","BNBUSDT",1759883418803,10.33,1321.71,1321.7,15.39]
["binance-futures","BNBUSDT",1759883418905,14.16,1321.65,1321.64,2.89]
["binance-futures","BNBUSDT",1759883418955,13.9,1321.65,1321.64,2.89]
["binance-futures","BNBUSDT",1759883419008,15.8,1321.65,1321.64,2.89]
["binance-futures","BNBUSDT",1759883419061,3.9,1321.65,1321.64,9.51]
["binance-futures","BNBUSDT",1759883419154,4.04,1321.65,1321.64,11.5]
["binance-futures","BNBUSDT",1759883419197,4.04,1321.65,1321.64,17.68]
["binance-futures","BNBUSDT",1759883419266,3.05,1321.65,1321.64,17.66]
["binance-futures","BNBUSDT",1759883419320,8.32,1321.65,1321.64,5.98]
["binance-futures","BNBUSDT",1759883419369,3.12,1321.65,1321.64,9.47]
["binance-futures","BNBUSDT",1759883419421,4.35,1321.65,1321.64,14.82]
["binance-futures","BNBUSDT",1759883419525,4.57,1321.65,1321.64,15.32]
["binance-futures","BNBUSDT",1759883419575,4.5,1321.65,1321.64,15.32]
["binance-futures","BNBUSDT",1759883419631,4.5,1321.65,1321.64,17.19]
["binance-futures","BNBUSDT",1759883419683,4.35,1321.65,1321.64,20.07]
["binance-futures","BNBUSDT",1759883419735,10.09,1321.8,1321.79,16.41]
["binance-futures","BNBUSDT",1759883419787,7.21,1321.8,1321.79,17.42]
["binance-futures","BNBUSDT",1759883419835,4.42,1321.8,1321.79,17.86]
["binance-futures","BNBUSDT",1759883419939,4.37,1321.8,1321.79,21.11]
["binance-futures","BNBUSDT",1759883420041,1.56,1321.8,1321.79,26.04]
["binance-futures","BNBUSDT",1759883420096,1.51,1321.8,1321.79,27.04]
["binance-futures","BNBUSDT",1759883420127,1.54,1321.8,1321.79,27.09]
["binance-futures","BNBUSDT",1759883420183,1.51,1321.8,1321.79,27.2]
["binance-futures","BNBUSDT",1759883420302,2.52,1321.68,1321.67,4.37]
["binance-futures","BNBUSDT",1759883420353,2.92,1321.68,1321.67,4.37]
["binance-futures","BNBUSDT",1759883420401,2.94,1321.68,1321.67,10.66]
["binance-futures","BNBUSDT",1759883420457,7.7,1321.65,1321.64,16.33]
["binance-futures","BNBUSDT",1759883420504,3.67,1321.65,1321.64,16.35]
["binance-futures","BNBUSDT",1759883420562,3.55,1321.65,1321.64,16.34]
["binance-futures","BNBUSDT",1759883420664,3.53,1321.65,1321.64,16.34]
["binance-futures","BNBUSDT",1759883420767,3.57,1321.65,1321.64,17.26]
["binance-futures","BNBUSDT",1759883420821,3.36,1321.69,1321.68,21.61]
["binance-futures","BNBUSDT",1759883420925,1.87,1321.69,1321.68,20.63]
["binance-futures","BNBUSDT",1759883420981,1.39,1321.69,1321.68,20.63]
["binance-futures","BNBUSDT",1759883421031,1.3,1321.69,1321.68,20.63]
["binance-futures","BNBUSDT",1759883421242,1.44,1321.69,1321.68,15.45]
["binance-futures","BNBUSDT",1759883421297,1.44,1321.69,1321.68,6.95]
["binance-futures","BNBUSDT",1759883421332,1.8,1321.69,1321.68,6.34]
["binance-futures","BNBUSDT",1759883421398,20.63,1321.68,1321.67,5.49]
["binance-futures","BNBUSDT",1759883421503,20.65,1321.68,1321.67,0.12]
["binance-futures","BNBUSDT",1759883421552,27.83,1321.67,1321.66,5.25]
["binance-futures","BNBUSDT",1759883421607,18.07,1321.67,1321.66,6.34]
["binance-futures","BNBUSDT",1759883421652,19.2,1321.67,1321.66,5.27]
["binance-futures","BNBUSDT",1759883421763,18.51,1321.67,1321.66,5.27]
["binance-futures","BNBUSDT",1759883421921,8.45,1321.67,1321.66,14.55]
["binance-futures","BNBUSDT",1759883421976,8.63,1321.67,1321.66,14.54]
["binance-futures","BNBUSDT",1759883422022,8.63,1321.67,1321.66,14.53]
["binance-futures","BNBUSDT",1759883422081,8.63,1321.67,1321.66,8.91]
["binance-futures","BNBUSDT",1759883422131,12.39,1321.67,1321.66,4.76]
["binance-futures","BNBUSDT",1759883422235,12.28,1321.67,1321.66,0.07]
["binance-futures","BNBUSDT",1759883422285,39.49,1321.65,1321.64,0.91]
["binance-futures","BNBUSDT",1759883422337,38.99,1321.59,1321.58,2.21]
["binance-futures","BNBUSDT",1759883422389,41.86,1321.59,1321.58,2.23]
["binance-futures","BNBUSDT",1759883422441,34.88,1321.59,1321.58,2.23]
["binance-futures","BNBUSDT",1759883422493,33.52,1321.59,1321.58,2.3]
["binance-futures","BNBUSDT",1759883422543,33.58,1321.59,1321.58,2.57]
["binance-futures","BNBUSDT",1759883422597,33.58,1321.59,1321.58,2.56]
["binance-futures","BNBUSDT",1759883422650,37.27,1321.59,1321.58,2.56]
["binance-futures","BNBUSDT",1759883422671,37.2,1321.59,1321.58,2.56]
["binance-futures","BNBUSDT",1759883422807,24.02,1321.58,1321.57,7.97]
["binance-futures","BNBUSDT",1759883422861,24.0,1321.58,1321.57,7.97]
["binance-futures","BNBUSDT",1759883422913,24.03,1321.58,1321.57,7.99]
["binance-futures","BNBUSDT",1759883422960,23.31,1321.58,1321.57,7.99]
["binance-futures","BNBUSDT",1759883423015,23.31,1321.58,1321.57,6.81]
["binance-futures","BNBUSDT",1759883423121,29.58,1321.58,1321.57,6.75]
["binance-futures","BNBUSDT",1759883423224,27.68,1321.58,1321.57,6.75]
["binance-futures","BNBUSDT",1759883423334,13.95,1321.58,1321.57,6.75]
["binance-futures","BNBUSDT",1759883423388,12.05,1321.58,1321.57,9.42]
["binance-futures","BNBUSDT",1759883423436,11.62,1321.58,1321.57,9.42]
["binance-futures","BNBUSDT",1759883423490,9.66,1321.58,1321.57,11.85]
["binance-futures","BNBUSDT",1759883423543,5.54,1321.58,1321.57,22.75]
["binance-futures","BNBUSDT",1759883423593,5.77,1321.58,1321.57,23.75]
["binance-futures","BNBUSDT",1759883423643,5.81,1321.58,1321.57,23.77]
["binance-futures","BNBUSDT",1759883423698,6.93,1321.69,1321.68,37.14]
["binance-futures","BNBUSDT",1759883423749,0.01,1321.81,1321.77,15.76]
["binance-futures","BNBUSDT",1759883423800,9.63,1321.78,1321.77,20.57]
["binance-futures","BNBUSDT",1759883423851,7.78,1321.78,1321.77,11.47]
["binance-futures","BNBUSDT",1759883423902,23.43,1321.76,1321.75,2.54]
["binance-futures","BNBUSDT",1759883423952,26.46,1321.76,1321.75,2.55]
["binance-futures","BNBUSDT",1759883424001,24.4,1321.76,1321.75,2.55]
["binance-futures","BNBUSDT",1759883424052,23.34,1321.76,1321.75,2.55]
["binance-futures","BNBUSDT",1759883424164,29.19,1321.75,1321.74,5.14]
["binance-futures","BNBUSDT",1759883424211,28.6,1321.75,1321.74,5.14]
["binance-futures","BNBUSDT",1759883424271,28.62,1321.75,1321.74,5.16]
["binance-futures","BNBUSDT",1759883424311,28.82,1321.75,1321.74,5.16]
["binance-futures","BNBUSDT",1759883424421,28.74,1321.75,1321.74,5.16]
["binance-futures","BNBUSDT",1759883424472,28.4,1321.75,1321.74,5.16]
["binance-futures","BNBUSDT",1759883424531,11.62,1321.75,1321.74,9.44]
["binance-futures","BNBUSDT",1759883424581,13.52,1321.75,1321.74,4.8]
["binance-futures","BNBUSDT",1759883424632,11.62,1321.75,1321.74,4.8]
["binance-futures","BNBUSDT",1759883424680,11.58,1321.75,1321.74,4.72]
["binance-futures","BNBUSDT",1759883424732,11.54,1321.75,1321.74,11.84]
["binance-futures","BNBUSDT",1759883424788,6.04,1321.75,1321.74,11.84]
["binance-futures","BNBUSDT",1759883424841,0.01,1321.86,1321.79,0.73]
["binance-futures","BNBUSDT",1759883424892,1.67,1321.9,1321.88,29.06]
["binance-futures","BNBUSDT",1759883424943,0.87,1321.9,1321.89,6.72]
["binance-futures","BNBUSDT",1759883424994,4.52,1321.97,1321.96,33.38]
["binance-futures","BNBUSDT",1759883425045,11.29,1321.97,1321.96,3.22]
["binance-futures","BNBUSDT",1759883425091,11.29,1321.97,1321.96,2.79]
["binance-futures","BNBUSDT",1759883425149,11.29,1321.97,1321.96,3.12]
["binance-futures","BNBUSDT",1759883425192,11.29,1321.97,1321.96,3.19]
["binance-futures","BNBUSDT",1759883425255,11.89,1321.97,1321.96,3.19]
["binance-futures","BNBUSDT",1759883425361,9.83,1321.97,1321.96,10.82]
["binance-futures","BNBUSDT",1759883425410,7.96,1321.97,1321.96,10.95]
["binance-futures","BNBUSDT",1759883425515,8.01,1321.97,1321.96,11.09]
["binance-futures","BNBUSDT",1759883425576,8.73,1321.97,1321.96,11.01]
["binance-futures","BNBUSDT",1759883425628,8.74,1321.97,1321.96,10.92]
["binance-futures","BNBUSDT",1759883425680,8.81,1321.97,1321.96,9.4]
["binance-futures","BNBUSDT",1759883425725,8.81,1321.97,1321.96,9.39]
["binance-futures","BNBUSDT",1759883425784,19.01,1321.97,1321.96,7.97]
["binance-futures","BNBUSDT",1759883425833,19.11,1321.97,1321.96,2.19]
["binance-futures","BNBUSDT",1759883425882,10.95,1321.97,1321.96,2.21]
["binance-futures","BNBUSDT",1759883425935,19.54,1321.97,1321.96,1.84]
["binance-futures","BNBUSDT",1759883425986,26.58,1321.93,1321.92,2.65]
["binance-futures","BNBUSDT",1759883426036,24.7,1321.93,1321.92,2.65]
["binance-futures","BNBUSDT",1759883426090,24.7,1321.93,1321.92,2.67]
["binance-futures","BNBUSDT",1759883426194,27.22,1321.93,1321.92,0.1]
["binance-futures","BNBUSDT",1759883426296,37.1,1321.75,1321.74,0.6]
["binance-futures","BNBUSDT",1759883426347,39.98,1321.75,1321.74,0.62]
["binance-futures","BNBUSDT",1759883426444,42.37,1321.75,1321.74,0.62]
["binance-futures","BNBUSDT",1759883426547,42.44,1321.75,1321.74,0.62]
["binance-futures","BNBUSDT",1759883426591,41.17,1321.72,1321.71,5.38]
["binance-futures","BNBUSDT",1759883426811,9.39,1321.61,1321.6,20.87]
["binance-futures","BNBUSDT",1759883426861,9.43,1321.61,1321.6,20.89]
["binance-futures","BNBUSDT",1759883426972,9.5,1321.61,1321.6,20.89]
["binance-futures","BNBUSDT",1759883427156,9.45,1321.61,1321.6,17.95]
["binance-futures","BNBUSDT",1759883427206,11.43,1321.61,1321.6,17.95]
["binance-futures","BNBUSDT",1759883427260,9.62,1321.61,1321.6,16.41]
["binance-futures","BNBUSDT",1759883427307,9.6,1321.61,1321.6,18.68]
["binance-futures","BNBUSDT",1759883427368,9.6,1321.61,1321.6,18.1]
["binance-futures","BNBUSDT",1759883427421,10.29,1321.61,1321.6,25.41]
["binance-futures","BNBUSDT",1759883427472,10.27,1321.61,1321.6,26.88]
["binance-futures","BNBUSDT",1759883427689,0.44,1321.74,1321.73,40.34]
["binance-futures","BNBUSDT",1759883427742,3.03,1321.74,1321.73,29.21]
["binance-futures","BNBUSDT",1759883427793,4.73,1321.74,1321.73,27.52]
["binance-futures","BNBUSDT",1759883427896,4.73,1321.74,1321.73,32.38]
["binance-futures","BNBUSDT",1759883427943,4.73,1321.74,1321.73,39.67]
["binance-futures","BNBUSDT",1759883428008,0.01,1321.82,1321.81,0.91]
["binance-futures","BNBUSDT",1759883428059,10.62,1321.87,1321.86,8.67]
["binance-futures","BNBUSDT",1759883428109,8.81,1321.87,1321.86,10.91]
["binance-futures","BNBUSDT",1759883428162,0.07,1322.1,1322.07,0.73]
["binance-futures","BNBUSDT",1759883428213,0.02,1322.2,1322.17,15.25]
["binance-futures","BNBUSDT",1759883428264,0.01,1322.23,1322.2,4.91]
["binance-futures","BNBUSDT",1759883428315,0.17,1322.23,1322.22,1.39]
["binance-futures","BNBUSDT",1759883428365,19.19,1322.21,1322.2,18.74]
["binance-futures","BNBUSDT",1759883428418,16.85,1322.21,1322.2,26.03]
["binance-futures","BNBUSDT",1759883428470,0.03,1322.4,1322.39,20.2]
["binance-futures","BNBUSDT",1759883428521,3.8,1322.51,1322.5,3.3]
["binance-futures","BNBUSDT",1759883428572,5.46,1322.51,1322.5,15.17]
["binance-futures","BNBUSDT",1759883428623,1.74,1322.51,1322.5,16.94]
["binance-futures","BNBUSDT",1759883428674,1.76,1322.51,1322.5,16.96]
["binance-futures","BNBUSDT",1759883428777,1.68,1322.51,1322.5,16.98]
["binance-futures","BNBUSDT",1759883428828,1.68,1322.51,1322.5,15.96]
["binance-futures","BNBUSDT",1759883428875,1.7,1322.51,1322.5,31.21]
["binance-futures","BNBUSDT",1759883428931,0.83,1322.52,1322.51,27.43]
["binance-futures","BNBUSDT",1759883428982,12.0,1322.52,1322.51,18.35]
["binance-futures","BNBUSDT",1759883429032,13.01,1322.52,1322.51,5.5]
["binance-futures","BNBUSDT",1759883429086,44.13,1322.52,1322.51,5.47]
["binance-futures","BNBUSDT",1759883429135,44.15,1322.52,1322.51,5.49]
["binance-futures","BNBUSDT",1759883429294,44.17,1322.52,1322.51,6.55]
["binance-futures","BNBUSDT",1759883429346,42.67,1322.52,1322.51,25.05]
["binance-futures","BNBUSDT",1759883429451,42.56,1322.52,1322.51,31.25]
["binance-futures","BNBUSDT",1759883429503,42.56,1322.52,1322.51,32.23]
["binance-futures","BNBUSDT",1759883429551,37.5,1322.52,1322.51,32.25]
["binance-futures","BNBUSDT",1759883429607,37.35,1322.52,1322.51,32.27]
["binance-futures","BNBUSDT",1759883429660,33.27,1322.52,1322.51,32.25]
["binance-futures","BNBUSDT",1759883429710,33.3,1322.52,1322.51,37.02]
["binance-futures","BNBUSDT",1759883429761,33.3,1322.52,1322.51,37.04]
["binance-futures","BNBUSDT",1759883429860,36.82,1322.52,1322.51,34.33]
["binance-futures","BNBUSDT",1759883429914,34.99,1322.52,1322.51,35.31]
["binance-futures","BNBUSDT",1759883429973,34.98,1322.52,1322.51,35.46]
["binance-futures","BNBUSDT",1759883430075,34.98,1322.52,1322.51,34.46]
["binance-futures","BNBUSDT",1759883430127,35.0,1322.52,1322.51,34.74]
["binance-futures","BNBUSDT",1759883430174,35.01,1322.52,1322.51,34.74]
["binance-futures","BNBUSDT",1759883430233,35.0,1322.52,1322.51,34.74]
["binance-futures","BNBUSDT",1759883430394,30.61,1322.42,1322.41,5.02]
["binance-futures","BNBUSDT",1759883430441,30.61,1322.42,1322.41,10.32]
["binance-futures","BNBUSDT",1759883430496,30.61,1322.42,1322.41,2.55]
["binance-futures","BNBUSDT",1759883430595,7.34,1322.28,1322.27,9.05]
["binance-futures","BNBUSDT",1759883430653,7.36,1322.28,1322.27,9.4]
["binance-futures","BNBUSDT",1759883430700,7.36,1322.28,1322.27,9.05]
["binance-futures","BNBUSDT",1759883430809,5.18,1322.28,1322.27,9.4]
["binance-futures","BNBUSDT",1759883430863,9.41,1322.28,1322.27,10.19]
["binance-futures","BNBUSDT",1759883430915,9.36,1322.28,1322.27,10.01]
["binance-futures","BNBUSDT",1759883430967,9.36,1322.28,1322.27,9.51]
["binance-futures","BNBUSDT",1759883431014,8.59,1322.24,1322.23,12.38]
["binance-futures","BNBUSDT",1759883431066,3.35,1322.24,1322.23,12.38]
["binance-futures","BNBUSDT",1759883431123,3.35,1322.24,1322.23,12.4]
["binance-futures","BNBUSDT",1759883431228,2.66,1322.28,1322.27,23.99]
["binance-futures","BNBUSDT",1759883431273,9.43,1322.28,1322.27,15.34]
["binance-futures","BNBUSDT",1759883431330,9.43,1322.28,1322.27,15.27]
["binance-futures","BNBUSDT",1759883431374,9.7,1322.28,1322.27,15.82]
["binance-futures","BNBUSDT",1759883431522,10.14,1322.28,1322.27,16.09]
["binance-futures","BNBUSDT",1759883431627,10.16,1322.28,1322.27,16.23]
["binance-futures","BNBUSDT",1759883431872,9.82,1322.28,1322.27,16.23]
["binance-futures","BNBUSDT",1759883431973,11.61,1322.28,1322.27,8.97]
["binance-futures","BNBUSDT",1759883432016,9.82,1322.28,1322.27,8.97]
["binance-futures","BNBUSDT",1759883432135,11.62,1322.28,1322.27,8.97]
["binance-futures","BNBUSDT",1759883432240,11.79,1322.28,1322.27,6.41]
["binance-futures","BNBUSDT",1759883432291,11.79,1322.28,1322.27,5.18]
["binance-futures","BNBUSDT",1759883432338,12.55,1322.28,1322.27,5.18]
["binance-futures","BNBUSDT",1759883432396,12.52,1322.28,1322.27,5.18]
["binance-futures","BNBUSDT",1759883432411,12.52,1322.28,1322.27,5.19]
["binance-futures","BNBUSDT",1759883432549,10.42,1322.28,1322.27,8.78]
["binance-futures","BNBUSDT",1759883432609,13.11,1322.28,1322.27,5.19]
["binance-futures","BNBUSDT",1759883432817,11.3,1322.28,1322.27,9.43]
["binance-futures","BNBUSDT",1759883432919,7.01,1322.28,1322.27,12.87]
["binance-futures","BNBUSDT",1759883432976,7.01,1322.28,1322.27,12.8]
["binance-futures","BNBUSDT",1759883433072,6.79,1322.28,1322.27,12.78]
["binance-futures","BNBUSDT",1759883433132,6.75,1322.28,1322.27,12.78]
["binance-futures","BNBUSDT",1759883433186,6.78,1322.28,1322.27,12.78]
["binance-futures","BNBUSDT",1759883433228,3.88,1322.28,1322.27,12.8]
["binance-futures","BNBUSDT",1759883433291,3.87,1322.28,1322.27,12.73]
["binance-futures","BNBUSDT",1759883433339,3.95,1322.28,1322.27,12.73]
["binance-futures","BNBUSDT",1759883433390,7.15,1322.28,1322.27,10.49]
["binance-futures","BNBUSDT",1759883433447,7.16,1322.28,1322.27,6.23]
["binance-futures","BNBUSDT",1759883433501,7.09,1322.28,1322.27,9.91]
["binance-futures","BNBUSDT",1759883433552,7.16,1322.28,1322.27,9.91]
["binance-futures","BNBUSDT",1759883433593,7.65,1322.28,1322.27,9.91]
["binance-futures","BNBUSDT",1759883433706,42.31,1322.17,1322.16,0.02]
["binance-futures","BNBUSDT",1759883433814,32.47,1322.03,1322.0,0.02]
["binance-futures","BNBUSDT",1759883433864,43.25,1322.0,1321.99,0.39]
["binance-futures","BNBUSDT",1759883433918,14.58,1322.13,1322.12,0.91]
["binance-futures","BNBUSDT",1759883433965,12.9,1322.13,1322.12,6.52]
["binance-futures","BNBUSDT",1759883434022,3.02,1322.13,1322.12,15.27]
["binance-futures","BNBUSDT",1759883434073,3.02,1322.13,1322.12,11.66]
["binance-futures","BNBUSDT",1759883434118,3.02,1322.13,1322.12,10.04]
["binance-futures","BNBUSDT",1759883434178,3.03,1322.13,1322.12,10.06]
["binance-futures","BNBUSDT",1759883434232,5.73,1322.12,1322.11,12.7]
["binance-futures","BNBUSDT",1759883434281,2.93,1322.12,1322.11,16.7]
["binance-futures","BNBUSDT",1759883434337,2.95,1322.12,1322.11,23.71]
["binance-futures","BNBUSDT",1759883434385,3.14,1322.12,1322.11,16.73]
["binance-futures","BNBUSDT",1759883434488,3.14,1322.12,1322.11,23.75]
["binance-futures","BNBUSDT",1759883434535,3.21,1322.12,1322.11,17.0]
["binance-futures","BNBUSDT",1759883434595,3.22,1322.12,1322.11,17.0]
["binance-futures","BNBUSDT",1759883434710,14.59,1322.12,1322.11,17.02]
["binance-futures","BNBUSDT",1759883434760,14.59,1322.12,1322.11,17.23]
["binance-futures","BNBUSDT",1759883434819,26.5,1322.12,1322.11,0.56]
["binance-futures","BNBUSDT",1759883434874,26.47,1322.12,1322.11,0.87]
["binance-futures","BNBUSDT",1759883434927,26.5,1322.12,1322.11,1.04]
["binance-futures","BNBUSDT",1759883434977,29.16,1322.12,1322.11,1.09]
["binance-futures","BNBUSDT",1759883435134,29.16,1322.12,1322.11,1.17]
["binance-futures","BNBUSDT",1759883435238,47.44,1322.0,1321.96,0.01]
["binance-futures","BNBUSDT",1759883435289,27.71,1321.96,1321.94,0.01]
["binance-futures","BNBUSDT",1759883435340,18.32,1321.91,1321.9,0.03]
["binance-futures","BNBUSDT",1759883435388,19.11,1321.91,1321.9,3.64]
["binance-futures","BNBUSDT",1759883435492,21.95,1321.91,1321.9,3.66]
["binance-futures","BNBUSDT",1759883435648,29.96,1321.81,1321.8,0.03]
["binance-futures","BNBUSDT",1759883435699,32.67,1321.78,1321.77,0.06]
["binance-futures","BNBUSDT",1759883435751,30.38,1321.78,1321.77,0.06]
["binance-futures","BNBUSDT",1759883435795,41.61,1321.78,1321.77,0.06]
["binance-futures","BNBUSDT",1759883435853,22.75,1321.78,1321.77,17.04]
["binance-futures","BNBUSDT",1759883435905,23.51,1321.78,1321.77,15.06]
["binance-futures","BNBUSDT",1759883435946,23.51,1321.78,1321.77,9.43]
["binance-futures","BNBUSDT",1759883436007,23.51,1321.78,1321.77,9.86]
["binance-futures","BNBUSDT",1759883436217,23.51,1321.78,1321.77,9.25]
["binance-futures","BNBUSDT",1759883436322,23.51,1321.78,1321.77,9.26]
["binance-futures","BNBUSDT",1759883436372,22.79,1321.78,1321.77,11.87]
["binance-futures","BNBUSDT",1759883436416,23.53,1321.78,1321.77,11.87]
["binance-futures","BNBUSDT",1759883436504,23.53,1321.78,1321.77,15.05]
["binance-futures","BNBUSDT",1759883436618,23.34,1321.72,1321.71,0.01]
["binance-futures","BNBUSDT",1759883436669,21.41,1321.68,1321.67,0.03]
["binance-futures","BNBUSDT",1759883436718,34.9,1321.68,1321.67,0.03]
["binance-futures","BNBUSDT",1759883436822,1.57,1322.75,1322.74,20.74]
["binance-futures","BNBUSDT",1759883436873,10.48,1323.24,1323.23,12.28]
["binance-futures","BNBUSDT",1759883436975,5.89,1323.12,1323.11,3.03]
["binance-futures","BNBUSDT",1759883437025,15.38,1323.12,1323.11,0.03]
["binance-futures","BNBUSDT",1759883437077,19.22,1323.13,1323.12,21.35]
["binance-futures","BNBUSDT",1759883437127,21.02,1323.13,1323.12,2.71]
["binance-futures","BNBUSDT",1759883437182,7.22,1323.1,1323.09,6.18]
["binance-futures","BNBUSDT",1759883437232,13.59,1323.1,1323.09,2.98]
["binance-futures","BNBUSDT",1759883437283,15.42,1323.1,1323.09,3.0]
["binance-futures","BNBUSDT",1759883437388,20.09,1323.1,1323.09,0.54]
["binance-futures","BNBUSDT",1759883437441,20.01,1323.1,1323.09,0.54]
["binance-futures","BNBUSDT",1759883437546,20.01,1323.1,1323.09,0.63]
["binance-futures","BNBUSDT",1759883437590,12.14,1323.1,1323.09,0.65]
["binance-futures","BNBUSDT",1759883437700,21.66,1323.09,1323.08,7.82]
["binance-futures","BNBUSDT",1759883437756,21.66,1323.09,1323.08,7.77]
["binance-futures","BNBUSDT",1759883437809,24.98,1323.09,1323.08,2.14]
["binance-futures","BNBUSDT",1759883437860,12.45,1323.07,1323.06,10.41]
["binance-futures","BNBUSDT",1759883437911,13.5,1323.07,1323.06,14.8]
["binance-futures","BNBUSDT",1759883438067,13.5,1323.07,1323.06,14.77]
["binance-futures","BNBUSDT",1759883438113,13.5,1323.07,1323.06,14.8]
["binance-futures","BNBUSDT",1759883438226,13.53,1323.07,1323.06,14.8]
["binance-futures","BNBUSDT",1759883438329,13.56,1323.07,1323.06,14.82]
["binance-futures","BNBUSDT",1759883438383,16.66,1323.07,1323.06,11.14]
["binance-futures","BNBUSDT",1759883438487,16.63,1323.07,1323.06,13.72]
["binance-futures","BNBUSDT",1759883438540,21.57,1323.01,1323.0,2.55]
["binance-futures","BNBUSDT",1759883438592,16.95,1323.01,1323.0,0.15]
["binance-futures","BNBUSDT",1759883438693,16.96,1323.01,1323.0,9.73]
["binance-futures","BNBUSDT",1759883438743,11.41,1323.01,1323.0,9.73]
["binance-futures","BNBUSDT",1759883438800,11.41,1323.01,1323.0,11.0]
["binance-futures","BNBUSDT",1759883438905,14.7,1323.01,1323.0,9.79]
["binance-futures","BNBUSDT",1759883438955,14.67,1323.01,1323.0,8.24]
["binance-futures","BNBUSDT",1759883439009,14.7,1323.01,1323.0,9.24]
["binance-futures","BNBUSDT",1759883439054,17.52,1323.07,1323.06,17.58]
["binance-futures","BNBUSDT",1759883439111,15.8,1323.07,1323.06,17.58]
["binance-futures","BNBUSDT",1759883439164,15.85,1323.07,1323.06,23.41]
["binance-futures","BNBUSDT",1759883439213,17.57,1323.07,1323.06,24.84]
["binance-futures","BNBUSDT",1759883439318,17.58,1323.07,1323.06,24.84]
["binance-futures","BNBUSDT",1759883439473,17.48,1323.07,1323.06,22.07]
["binance-futures","BNBUSDT",1759883439550,15.76,1323.07,1323.06,22.07]
["binance-futures","BNBUSDT",1759883439610,15.68,1323.07,1323.06,22.07]
["binance-futures","BNBUSDT",1759883439709,15.72,1323.07,1323.06,22.02]
["binance-futures","BNBUSDT",1759883439930,18.19,1323.07,1323.06,23.69]
["binance-futures","BNBUSDT",1759883439980,19.91,1323.07,1323.06,18.03]
["binance-futures","BNBUSDT",1759883440033,22.68,1323.07,1323.06,15.22]
["binance-futures","BNBUSDT",1759883440072,22.69,1323.07,1323.06,16.31]
["binance-futures","BNBUSDT",1759883440137,22.77,1323.07,1323.06,39.12]
["binance-futures","BNBUSDT",1759883440190,26.62,1323.07,1323.06,32.63]
["binance-futures","BNBUSDT",1759883440243,26.6,1323.07,1323.06,32.94]
["binance-futures","BNBUSDT",1759883440350,11.86,1322.76,1322.75,0.01]
["binance-futures","BNBUSDT",1759883440402,14.82,1322.76,1322.75,6.99]
["binance-futures","BNBUSDT",1759883440452,14.84,1322.76,1322.75,9.54]
["binance-futures","BNBUSDT",1759883440508,13.1,1322.76,1322.75,12.07]
["binance-futures","BNBUSDT",1759883440549,8.55,1322.76,1322.75,12.07]
["binance-futures","BNBUSDT",1759883440712,3.28,1322.76,1322.75,12.06]
["binance-futures","BNBUSDT",1759883441034,8.57,1322.76,1322.75,11.46]
["binance-futures","BNBUSDT",1759883441085,14.65,1322.76,1322.75,5.05]
["binance-futures","BNBUSDT",1759883441136,16.35,1322.76,1322.75,2.52]
["binance-futures","BNBUSDT",1759883441184,16.42,1322.76,1322.75,2.52]
["binance-futures","BNBUSDT",1759883441240,16.59,1322.76,1322.75,2.52]
["binance-futures","BNBUSDT",1759883441341,17.48,1322.76,1322.75,2.52]
["binance-futures","BNBUSDT",1759883441391,18.54,1322.76,1322.75,2.52]
["binance-futures","BNBUSDT",1759883441451,21.95,1322.74,1322.73,0.01]
["binance-futures","BNBUSDT",1759883441504,10.58,1322.7,1322.69,6.63]
["binance-futures","BNBUSDT",1759883441609,10.87,1322.7,1322.69,6.65]
["binance-futures","BNBUSDT",1759883441656,6.59,1322.7,1322.69,6.65]
["binance-futures","BNBUSDT",1759883441718,6.66,1322.7,1322.69,6.65]
["binance-futures","BNBUSDT",1759883441765,10.53,1322.7,1322.69,6.13]
["binance-futures","BNBUSDT",1759883441827,12.76,1322.7,1322.69,6.12]
["binance-futures","BNBUSDT",1759883441877,12.76,1322.7,1322.69,6.15]
["binance-futures","BNBUSDT",1759883441928,12.76,1322.77,1322.76,25.41]
["binance-futures","BNBUSDT",1759883441984,12.84,1322.77,1322.76,25.41]
["binance-futures","BNBUSDT",1759883442028,12.23,1322.77,1322.76,25.43]
["binance-futures","BNBUSDT",1759883442088,8.8,1322.77,1322.76,25.43]
["binance-futures","BNBUSDT",1759883442140,8.72,1322.77,1322.76,25.43]
["binance-futures","BNBUSDT",1759883442250,14.75,1322.77,1322.76,24.54]
["binance-futures","BNBUSDT",1759883442285,17.23,1322.77,1322.76,24.97]
["binance-futures","BNBUSDT",1759883442352,17.24,1322.77,1322.76,24.93]
["binance-futures","BNBUSDT",1759883442403,18.97,1322.77,1322.76,24.93]
["binance-futures","BNBUSDT",1759883442635,18.15,1322.77,1322.76,24.93]
["binance-futures","BNBUSDT",1759883442694,18.12,1322.77,1322.76,14.59]
["binance-futures","BNBUSDT",1759883442732,18.1,1322.77,1322.76,14.59]
["binance-futures","BNBUSDT",1759883442841,26.26,1322.77,1322.76,14.59]
["binance-futures","BNBUSDT",1759883442935,26.29,1322.77,1322.76,4.25]
["binance-futures","BNBUSDT",1759883443268,26.17,1322.77,1322.76,4.25]
["binance-futures","BNBUSDT",1759883443325,26.48,1322.77,1322.76,4.25]
["binance-futures","BNBUSDT",1759883443429,20.28,1322.72,1322.65,1.38]
["binance-futures","BNBUSDT",1759883443474,9.57,1322.72,1322.71,15.56]
["binance-futures","BNBUSDT",1759883443532,9.59,1322.72,1322.71,15.83]
["binance-futures","BNBUSDT",1759883443569,9.59,1322.72,1322.71,18.63]
["binance-futures","BNBUSDT",1759883443642,9.59,1322.72,1322.71,11.07]
["binance-futures","BNBUSDT",1759883443688,3.48,1322.72,1322.71,21.16]
["binance-futures","BNBUSDT",1759883443743,3.51,1322.72,1322.71,21.16]
["binance-futures","BNBUSDT",1759883443848,3.85,1322.72,1322.71,21.16]
["binance-futures","BNBUSDT",1759883443946,3.77,1322.72,1322.71,21.16]
["binance-futures","BNBUSDT",1759883444236,3.77,1322.72,1322.71,20.51]
["binance-futures","BNBUSDT",1759883444278,3.76,1322.72,1322.71,20.51]
["binance-futures","BNBUSDT",1759883444342,3.68,1322.72,1322.71,14.58]
["binance-futures","BNBUSDT",1759883444385,6.21,1322.72,1322.71,14.6]
["binance-futures","BNBUSDT",1759883444444,6.7,1322.72,1322.71,14.6]
["binance-futures","BNBUSDT",1759883444494,4.15,1322.72,1322.71,16.53]
["binance-futures","BNBUSDT",1759883444684,9.59,1322.72,1322.71,5.05]
["binance-futures","BNBUSDT",1759883444739,12.17,1322.72,1322.71,5.05]
["binance-futures","BNBUSDT",1759883444841,9.97,1322.72,1322.71,9.59]
["binance-futures","BNBUSDT",1759883444915,5.68,1322.72,1322.71,13.61]
["binance-futures","BNBUSDT",1759883444961,5.68,1322.72,1322.71,23.26]
["binance-futures","BNBUSDT",1759883445018,5.68,1322.72,1322.71,23.38]
["binance-futures","BNBUSDT",1759883445168,5.67,1322.72,1322.71,13.73]
["binance-futures","BNBUSDT",1759883445388,5.67,1322.72,1322.71,13.61]
["binance-futures","BNBUSDT",1759883445437,5.69,1322.72,1322.71,14.5]
["binance-futures","BNBUSDT",1759883445481,5.68,1322.72,1322.71,14.5]
["binance-futures","BNBUSDT",1759883445568,5.7,1322.72,1322.71,24.06]
["binance-futures","BNBUSDT",1759883445778,10.64,1322.72,1322.71,19.29]
["binance-futures","BNBUSDT",1759883445831,9.58,1322.72,1322.71,19.29]
["binance-futures","BNBUSDT",1759883445875,5.69,1322.72,1322.71,21.22]
["binance-futures","BNBUSDT",1759883445918,5.7,1322.72,1322.71,21.22]
["binance-futures","BNBUSDT",1759883446095,5.62,1322.72,1322.71,21.28]
["binance-futures","BNBUSDT",1759883446138,5.59,1322.72,1322.71,21.33]
["binance-futures","BNBUSDT",1759883446177,4.72,1322.72,1322.71,21.33]
["binance-futures","BNBUSDT",1759883446329,4.72,1322.72,1322.71,21.39]
["binance-futures","BNBUSDT",1759883446411,5.01,1322.72,1322.71,21.39]
["binance-futures","BNBUSDT",1759883446507,5.01,1322.72,1322.71,21.61]
["binance-futures","BNBUSDT",1759883446584,14.24,1322.91,1322.9,0.03]
["binance-futures","BNBUSDT",1759883446637,12.23,1322.91,1322.9,16.19]
["binance-futures","BNBUSDT",1759883446685,13.97,1322.91,1322.9,7.91]
["binance-futures","BNBUSDT",1759883446788,13.97,1322.91,1322.9,7.99]
["binance-futures","BNBUSDT",1759883446882,8.67,1322.91,1322.9,11.95]
["binance-futures","BNBUSDT",1759883446944,8.67,1322.91,1322.9,12.8]
["binance-futures","BNBUSDT",1759883446999,13.03,1322.91,1322.9,6.25]
["binance-futures","BNBUSDT",1759883447155,14.1,1322.91,1322.9,6.25]
["binance-futures","BNBUSDT",1759883447211,14.12,1322.91,1322.9,3.07]
["binance-futures","BNBUSDT",1759883447260,14.12,1322.91,1322.9,3.08]
["binance-futures","BNBUSDT",1759883447293,14.12,1322.91,1322.9,3.0]
["binance-futures","BNBUSDT",1759883447520,14.24,1322.91,1322.9,3.0]
["binance-futures","BNBUSDT",1759883447580,23.23,1322.81,1322.8,0.03]
["binance-futures","BNBUSDT",1759883447630,24.95,1322.81,1322.8,1.14]
["binance-futures","BNBUSDT",1759883447682,24.97,1322.81,1322.8,1.16]
["binance-futures","BNBUSDT",1759883447728,24.97,1322.81,1322.8,1.07]
["binance-futures","BNBUSDT",1759883447790,21.23,1322.78,1322.77,0.01]
["binance-futures","BNBUSDT",1759883447839,15.39,1322.78,1322.77,0.01]
["binance-futures","BNBUSDT",1759883447932,15.36,1322.78,1322.77,0.01]
["binance-futures","BNBUSDT",1759883448201,15.38,1322.78,1322.77,0.29]
["binance-futures","BNBUSDT",1759883448310,7.65,1322.71,1322.69,0.01]
["binance-futures","BNBUSDT",1759883448363,7.21,1322.71,1322.69,0.01]
["binance-futures","BNBUSDT",1759883448417,12.35,1322.8,1322.79,33.1]
["binance-futures","BNBUSDT",1759883448467,12.4,1322.8,1322.79,33.1]
["binance-futures","BNBUSDT",1759883448521,12.4,1322.8,1322.79,34.84]
["binance-futures","BNBUSDT",1759883448565,12.4,1322.8,1322.79,33.12]
["binance-futures","BNBUSDT",1759883448621,12.4,1322.8,1322.79,28.75]
["binance-futures","BNBUSDT",1759883448680,13.84,1322.9,1322.89,28.8]
["binance-futures","BNBUSDT",1759883448731,13.84,1322.9,1322.89,22.75]
["binance-futures","BNBUSDT",1759883448784,13.76,1322.9,1322.89,22.75]
["binance-futures","BNBUSDT",1759883448930,7.77,1322.9,1322.89,23.58]
["binance-futures","BNBUSDT",1759883448998,7.77,1322.9,1322.89,19.29]
["binance-futures","BNBUSDT",1759883449034,7.81,1322.9,1322.89,19.31]
["binance-futures","BNBUSDT",1759883449108,7.81,1322.9,1322.89,18.98]
["binance-futures","BNBUSDT",1759883449157,7.81,1322.9,1322.89,18.89]
["binance-futures","BNBUSDT",1759883449218,7.79,1322.9,1322.89,18.89]
["binance-futures","BNBUSDT",1759883449271,7.79,1322.9,1322.89,18.85]
["binance-futures","BNBUSDT",1759883449376,7.79,1322.9,1322.89,15.84]
["binance-futures","BNBUSDT",1759883449425,9.65,1322.9,1322.89,8.56]
["binance-futures","BNBUSDT",1759883449473,13.15,1322.9,1322.89,7.95]
["binance-futures","BNBUSDT",1759883449526,13.11,1322.9,1322.89,0.14]
["binance-futures","BNBUSDT",1759883449587,13.15,1322.9,1322.89,0.55]
["binance-futures","BNBUSDT",1759883449749,13.15,1322.9,1322.89,4.9]
["binance-futures","BNBUSDT",1759883449807,7.77,1322.9,1322.89,17.43]
["binance-futures","BNBUSDT",1759883449857,7.77,1322.9,1322.89,17.41]
["binance-futures","BNBUSDT",1759883449911,7.79,1322.9,1322.89,17.43]
["binance-futures","BNBUSDT",1759883450071,5.07,1322.9,1322.89,17.43]
["binance-futures","BNBUSDT",1759883450121,5.07,1322.9,1322.89,17.45]
["binance-futures","BNBUSDT",1759883450168,5.27,1322.9,1322.89,17.45]
["binance-futures","BNBUSDT",1759883450371,5.43,1322.9,1322.89,17.85]
["binance-futures","BNBUSDT",1759883450424,7.18,1322.9,1322.89,9.07]
["binance-futures","BNBUSDT",1759883450493,10.04,1322.9,1322.89,9.07]
["binance-futures","BNBUSDT",1759883450541,10.03,1322.9,1322.89,7.27]
["binance-futures","BNBUSDT",1759883450595,9.13,1322.9,1322.89,7.27]
["binance-futures","BNBUSDT",1759883450645,9.13,1322.9,1322.89,7.29]
["binance-futures","BNBUSDT",1759883450913,4.59,1322.9,1322.89,8.9]
["binance-futures","BNBUSDT",1759883450948,4.59,1322.9,1322.89,8.55]
["binance-futures","BNBUSDT",1759883451012,4.51,1322.9,1322.89,8.55]
["binance-futures","BNBUSDT",1759883451172,4.51,1322.9,1322.89,13.27]
["binance-futures","BNBUSDT",1759883451219,4.51,1322.9,1322.89,13.01]
["binance-futures","BNBUSDT",1759883451267,1.61,1322.9,1322.89,12.84]
["binance-futures","BNBUSDT",1759883451382,2.07,1322.9,1322.89,12.2]
["binance-futures","BNBUSDT",1759883451431,1.86,1322.9,1322.89,14.76]
["binance-futures","BNBUSDT",1759883451479,2.36,1322.9,1322.89,14.76]
["binance-futures","BNBUSDT",1759883451583,2.33,1322.9,1322.89,14.76]
["binance-futures","BNBUSDT",1759883451636,2.4,1322.9,1322.89,14.76]
["binance-futures","BNBUSDT",1759883451695,2.4,1322.9,1322.89,15.74]
["binance-futures","BNBUSDT",1759883451745,2.4,1322.9,1322.89,16.19]
["binance-futures","BNBUSDT",1759883452422,12.59,1323.2,1323.19,42.83]
["binance-futures","BNBUSDT",1759883452472,16.42,1323.35,1323.34,0.03]
["binance-futures","BNBUSDT",1759883452524,22.92,1323.35,1323.34,0.13]
["binance-futures","BNBUSDT",1759883452565,24.55,1323.35,1323.34,0.13]
["binance-futures","BNBUSDT",1759883452626,24.49,1323.35,1323.34,4.87]
["binance-futures","BNBUSDT",1759883452682,24.42,1323.35,1323.34,4.87]
["binance-futures","BNBUSDT",1759883452732,27.24,1323.35,1323.34,4.91]
["binance-futures","BNBUSDT",1759883452883,28.08,1323.35,1323.34,5.11]
["binance-futures","BNBUSDT",1759883452940,17.37,1323.25,1323.24,2.63]
["binance-futures","BNBUSDT",1759883452991,15.62,1323.24,1323.23,0.01]
["binance-futures","BNBUSDT",1759883453041,18.31,1323.24,1323.23,0.01]
["binance-futures","BNBUSDT",1759883453093,18.2,1323.24,1323.23,0.01]
["binance-futures","BNBUSDT",1759883453195,19.75,1323.24,1323.23,0.01]
["binance-futures","BNBUSDT",1759883453356,19.75,1323.24,1323.23,0.04]
["binance-futures","BNBUSDT",1759883453406,19.75,1323.24,1323.23,0.05]
["binance-futures","BNBUSDT",1759883453513,23.35,1323.24,1323.23,0.07]
["binance-futures","BNBUSDT",1759883453561,20.33,1323.24,1323.23,0.07]
["binance-futures","BNBUSDT",1759883453616,16.04,1323.24,1323.23,0.09]
["binance-futures","BNBUSDT",1759883453662,12.65,1323.24,1323.23,0.09]
["binance-futures","BNBUSDT",1759883453719,10.96,1323.24,1323.23,4.85]
["binance-futures","BNBUSDT",1759883453862,11.53,1323.24,1323.23,0.09]
["binance-futures","BNBUSDT",1759883453930,11.53,1323.24,1323.23,0.08]
["binance-futures","BNBUSDT",1759883453982,11.53,1323.24,1323.23,0.09]
["binance-futures","BNBUSDT",1759883454083,16.71,1323.24,1323.23,0.09]
["binance-futures","BNBUSDT",1759883454138,19.93,1323.24,1323.23,0.09]
["binance-futures","BNBUSDT",1759883454345,14.19,1322.74,1322.73,26.16]
["binance-futures","BNBUSDT",1759883454400,18.71,1322.74,1322.73,0.03]
["binance-futures","BNBUSDT",1759883454451,18.73,1322.74,1322.73,0.03]
["binance-futures","BNBUSDT",1759883454500,22.77,1322.74,1322.73,0.03]
["binance-futures","BNBUSDT",1759883454552,22.77,1322.74,1322.73,0.23]
["binance-futures","BNBUSDT",1759883454607,11.76,1322.74,1322.73,12.28]
["binance-futures","BNBUSDT",1759883454658,7.3,1322.74,1322.73,12.28]
["binance-futures","BNBUSDT",1759883454709,6.95,1322.74,1322.73,14.88]
["binance-futures","BNBUSDT",1759883454761,6.87,1322.74,1322.73,14.54]
["binance-futures","BNBUSDT",1759883454912,6.87,1322.74,1322.73,15.91]
["binance-futures","BNBUSDT",1759883454970,3.01,1322.74,1322.73,13.38]
["binance-futures","BNBUSDT",1759883455072,6.85,1322.74,1322.73,13.38]
["binance-futures","BNBUSDT",1759883455302,8.9,1322.74,1322.73,6.05]
["binance-futures","BNBUSDT",1759883455407,11.79,1322.74,1322.73,6.05]
["binance-futures","BNBUSDT",1759883455462,11.36,1322.74,1322.73,6.48]
["binance-futures","BNBUSDT",1759883455514,28.9,1322.73,1322.72,0.02]
["binance-futures","BNBUSDT",1759883455564,21.8,1322.73,1322.72,0.34]
["binance-futures","BNBUSDT",1759883455668,15.55,1322.56,1322.55,0.01]
["binance-futures","BNBUSDT",1759883455720,20.95,1322.56,1322.55,0.01]
["binance-futures","BNBUSDT",1759883455767,21.5,1322.55,1322.54,0.1]
["binance-futures","BNBUSDT",1759883455814,21.52,1322.55,1322.54,0.12]
["binance-futures","BNBUSDT",1759883455929,21.5,1322.55,1322.54,0.18]
["binance-futures","BNBUSDT",1759883455979,21.5,1322.55,1322.54,4.91]
["binance-futures","BNBUSDT",1759883456031,21.5,1322.55,1322.54,4.84]
["binance-futures","BNBUSDT",1759883456074,17.48,1322.55,1322.54,4.86]
["binance-futures","BNBUSDT",1759883456331,19.76,1322.55,1322.54,4.86]
["binance-futures","BNBUSDT",1759883456413,25.41,1322.51,1322.5,0.05]
["binance-futures","BNBUSDT",1759883456463,27.3,1322.51,1322.5,0.05]
["binance-futures","BNBUSDT",1759883456516,33.57,1322.51,1322.5,0.15]
["binance-futures","BNBUSDT",1759883456618,25.26,1322.41,1322.29,0.04]
["binance-futures","BNBUSDT",1759883456661,28.56,1322.41,1322.4,0.28]
["binance-futures","BNBUSDT",1759883456722,25.16,1322.41,1322.4,0.28]
["binance-futures","BNBUSDT",1759883456768,25.56,1322.41,1322.4,0.28]
["binance-futures","BNBUSDT",1759883456832,25.52,1322.41,1322.4,0.28]
["binance-futures","BNBUSDT",1759883456872,27.88,1322.41,1322.4,0.3]
["binance-futures","BNBUSDT",1759883456933,27.8,1322.41,1322.4,0.3]
["binance-futures","BNBUSDT",1759883457006,27.81,1322.41,1322.4,0.3]
["binance-futures","BNBUSDT",1759883457216,20.59,1322.38,1322.37,10.96]
["binance-futures","BNBUSDT",1759883457272,15.1,1322.38,1322.37,10.96]
["binance-futures","BNBUSDT",1759883457376,17.44,1322.38,1322.37,10.98]
["binance-futures","BNBUSDT",1759883457427,19.07,1322.38,1322.37,10.98]
["binance-futures","BNBUSDT",1759883457509,19.18,1322.38,1322.37,10.98]
["binance-futures","BNBUSDT",1759883457636,19.1,1322.38,1322.37,10.98]
["binance-futures","BNBUSDT",1759883457693,19.14,1322.38,1322.37,0.18]
["binance-futures","BNBUSDT",1759883457731,19.12,1322.38,1322.37,0.18]
["binance-futures","BNBUSDT",1759883458197,0.03,1322.31,1322.3,12.99]
["binance-futures","BNBUSDT",1759883458261,0.3,1322.31,1322.3,13.01]
["binance-futures","BNBUSDT",1759883458314,2.31,1322.31,1322.3,10.31]
["binance-futures","BNBUSDT",1759883458365,17.82,1322.31,1322.3,0.03]
["binance-futures","BNBUSDT",1759883458417,5.79,1322.31,1322.3,4.71]
["binance-futures","BNBUSDT",1759883458465,5.81,1322.31,1322.3,4.71]
["binance-futures","BNBUSDT",1759883458519,7.59,1322.31,1322.3,4.99]
["binance-futures","BNBUSDT",1759883458572,5.94,1322.31,1322.3,4.99]
["binance-futures","BNBUSDT",1759883458625,19.94,1322.3,1322.29,0.43]
["binance-futures","BNBUSDT",1759883458675,19.93,1322.3,1322.29,0.43]
["binance-futures","BNBUSDT",1759883458728,18.32,1322.3,1322.29,0.45]
["binance-futures","BNBUSDT",1759883458778,20.2,1322.3,1322.29,0.45]
["binance-futures","BNBUSDT",1759883458833,20.6,1322.3,1322.29,0.45]
["binance-futures","BNBUSDT",1759883458883,18.64,1322.3,1322.29,0.45]
["binance-futures","BNBUSDT",1759883458934,3.46,1322.26,1322.25,9.36]
["binance-futures","BNBUSDT",1759883459095,3.4,1322.26,1322.25,9.64]
["binance-futures","BNBUSDT",1759883459136,3.39,1322.26,1322.25,9.64]
["binance-futures","BNBUSDT",1759883459203,3.53,1322.26,1322.25,9.64]
["binance-futures","BNBUSDT",1759883459299,4.28,1322.26,1322.25,9.66]
["binance-futures","BNBUSDT",1759883459341,4.24,1322.26,1322.25,10.93]
["binance-futures","BNBUSDT",1759883459408,6.52,1322.26,1322.25,10.95]
["binance-futures","BNBUSDT",1759883459568,0.29,1322.47,1322.37,17.59]
["binance-futures","BNBUSDT",1759883459619,10.23,1322.49,1322.48,31.95]
["binance-futures","BNBUSDT",1759883459667,13.78,1322.49,1322.48,25.99]
["binance-futures","BNBUSDT",1759883459772,13.78,1322.49,1322.48,27.28]
["binance-futures","BNBUSDT",1759883459876,4.55,1321.82,1321.81,16.22]
["binance-futures","BNBUSDT",1759883459929,10.2,1321.82,1321.81,2.91]
["binance-futures","BNBUSDT",1759883459982,10.59,1321.82,1321.81,0.03]
["binance-futures","BNBUSDT",1759883460033,30.76,1321.81,1321.8,1.06]
["binance-futures","BNBUSDT",1759883460082,17.73,1321.66,1321.65,7.36]
["binance-futures","BNBUSDT",1759883460136,12.6,1321.66,1321.64,2.04]
["binance-futures","BNBUSDT",1759883460237,17.08,1321.59,1321.57,0.5]
["binance-futures","BNBUSDT",1759883460288,12.28,1321.59,1321.58,9.3]
["binance-futures","BNBUSDT",1759883460340,9.75,1321.59,1321.58,9.33]
["binance-futures","BNBUSDT",1759883460393,9.01,1321.58,1321.57,8.13]
["binance-futures","BNBUSDT",1759883460440,9.01,1321.58,1321.57,9.3]
["binance-futures","BNBUSDT",1759883460495,9.01,1321.58,1321.57,9.43]
["binance-futures","BNBUSDT",1759883460541,8.88,1321.58,1321.57,9.43]
["binance-futures","BNBUSDT",1759883460600,15.8,1321.58,1321.57,0.16]
["binance-futures","BNBUSDT",1759883460703,11.97,1321.44,1321.43,7.1]
["binance-futures","BNBUSDT",1759883460752,3.54,1321.44,1321.43,20.44]
["binance-futures","BNBUSDT",1759883460805,2.6,1321.44,1321.43,23.06]
["binance-futures","BNBUSDT",1759883460856,10.69,1321.45,1321.44,23.04]
["binance-futures","BNBUSDT",1759883460907,10.69,1321.45,1321.44,17.94]
["binance-futures","BNBUSDT",1759883460957,10.71,1321.45,1321.44,18.0]
["binance-futures","BNBUSDT",1759883461010,13.42,1321.45,1321.44,16.97]
["binance-futures","BNBUSDT",1759883461160,13.46,1321.45,1321.44,17.39]
["binance-futures","BNBUSDT",1759883461214,13.79,1321.45,1321.44,17.39]
["binance-futures","BNBUSDT",1759883461259,13.71,1321.45,1321.44,17.39]
["binance-futures","BNBUSDT",1759883461320,14.54,1321.45,1321.44,17.39]
["binance-futures","BNBUSDT",1759883461372,13.86,1321.45,1321.44,17.39]
["binance-futures","BNBUSDT",1759883461423,13.84,1321.45,1321.44,18.37]
["binance-futures","BNBUSDT",1759883461474,13.84,1321.45,1321.44,5.82]
["binance-futures","BNBUSDT",1759883461527,13.84,1321.45,1321.44,6.2]
["binance-futures","BNBUSDT",1759883461580,13.84,1321.45,1321.44,11.57]
["binance-futures","BNBUSDT",1759883461633,13.84,1321.45,1321.44,6.4]
["binance-futures","BNBUSDT",1759883461672,13.84,1321.45,1321.44,11.52]
["binance-futures","BNBUSDT",1759883461737,13.84,1321.45,1321.44,11.4]
["binance-futures","BNBUSDT",1759883461785,13.89,1321.45,1321.44,9.3]
["binance-futures","BNBUSDT",1759883461841,15.52,1321.45,1321.44,6.32]
["binance-futures","BNBUSDT",1759883461892,15.5,1321.45,1321.44,6.32]
["binance-futures","BNBUSDT",1759883461944,15.34,1321.45,1321.44,4.75]
["binance-futures","BNBUSDT",1759883461997,13.71,1321.45,1321.44,8.15]
["binance-futures","BNBUSDT",1759883462044,13.62,1321.45,1321.44,8.13]
["binance-futures","BNBUSDT",1759883462101,13.62,1321.45,1321.44,8.05]
["binance-futures","BNBUSDT",1759883462202,13.62,1321.45,1321.44,7.88]
["binance-futures","BNBUSDT",1759883462259,13.62,1321.45,1321.44,7.75]
["binance-futures","BNBUSDT",1759883462298,15.21,1321.45,1321.44,7.72]
["binance-futures","BNBUSDT",1759883462362,15.22,1321.45,1321.44,7.72]
["binance-futures","BNBUSDT",1759883462412,13.63,1321.45,1321.44,7.72]
["binance-futures","BNBUSDT",1759883462575,15.22,1321.45,1321.44,7.7]
["binance-futures","BNBUSDT",1759883462677,16.52,1321.45,1321.44,7.67]
["binance-futures","BNBUSDT",1759883462728,16.52,1321.45,1321.44,7.72]
["binance-futures","BNBUSDT",1759883462780,16.92,1321.45,1321.44,7.72]
["binance-futures","BNBUSDT",1759883462877,17.58,1321.45,1321.44,7.72]
["binance-futures","BNBUSDT",1759883462939,20.39,1321.45,1321.44,5.91]
["binance-futures","BNBUSDT",1759883463040,20.43,1321.45,1321.44,6.01]
["binance-futures","BNBUSDT",1759883463147,22.61,1321.45,1321.44,6.03]
["binance-futures","BNBUSDT",1759883463194,22.61,1321.45,1321.44,5.99]
["binance-futures","BNBUSDT",1759883463305,32.51,1321.26,1321.25,0.14]
["binance-futures","BNBUSDT",1759883463356,1.79,1321.27,1321.26,24.97]
["binance-futures","BNBUSDT",1759883463407,4.36,1321.27,1321.26,25.0]
["binance-futures","BNBUSDT",1759883463458,2.25,1321.27,1321.26,6.17]
["binance-futures","BNBUSDT",1759883463511,8.42,1321.27,1321.26,11.58]
["binance-futures","BNBUSDT",1759883463562,8.44,1321.27,1321.26,8.19]
["binance-futures","BNBUSDT",1759883463610,10.14,1321.27,1321.26,9.07]
["binance-futures","BNBUSDT",1759883463661,8.44,1321.27,1321.26,9.09]
["binance-futures","BNBUSDT",1759883463718,9.13,1321.27,1321.26,9.01]
["binance-futures","BNBUSDT",1759883463772,24.59,1321.27,1321.26,9.04]
["binance-futures","BNBUSDT",1759883463879,26.26,1321.27,1321.26,4.42]
["binance-futures","BNBUSDT",1759883463930,24.52,1321.27,1321.26,9.02]
["binance-futures","BNBUSDT",1759883463981,24.56,1321.27,1321.26,8.94]
["binance-futures","BNBUSDT",1759883464012,24.78,1321.27,1321.26,8.96]
["binance-futures","BNBUSDT",1759883464151,24.79,1321.27,1321.26,8.97]
["binance-futures","BNBUSDT",1759883464201,25.3,1321.27,1321.26,8.74]
["binance-futures","BNBUSDT",1759883464249,29.86,1321.27,1321.26,4.1]
["binance-futures","BNBUSDT",1759883464359,28.5,1321.17,1321.16,6.63]
["binance-futures","BNBUSDT",1759883464413,32.22,1321.17,1321.16,6.63]
["binance-futures","BNBUSDT",1759883464465,32.24,1321.17,1321.16,6.65]
["binance-futures","BNBUSDT",1759883464513,30.61,1321.17,1321.16,7.06]
["binance-futures","BNBUSDT",1759883464567,25.53,1321.17,1321.16,7.05]
["binance-futures","BNBUSDT",1759883464619,27.16,1321.17,1321.16,6.2]
["binance-futures","BNBUSDT",1759883464673,35.49,1321.17,1321.16,6.21]
["binance-futures","BNBUSDT",1759883464772,36.37,1321.17,1321.16,6.19]
["binance-futures","BNBUSDT",1759883464826,36.41,1321.17,1321.16,6.85]
["binance-futures","BNBUSDT",1759883464880,11.96,1321.16,1321.15,0.07]
["binance-futures","BNBUSDT",1759883464928,48.26,1321.11,1321.06,1.3]
["binance-futures","BNBUSDT",1759883464982,48.27,1321.11,1321.1,0.91]
["binance-futures","BNBUSDT",1759883465032,46.21,1321.11,1321.1,1.11]
["binance-futures","BNBUSDT",1759883465087,46.18,1321.11,1321.1,0.66]
["binance-futures","BNBUSDT",1759883465140,9.99,1321.11,1321.1,14.68]
["binance-futures","BNBUSDT",1759883465183,10.44,1321.11,1321.1,5.61]
["binance-futures","BNBUSDT",1759883465237,28.0,1321.11,1321.1,5.62]
["binance-futures","BNBUSDT",1759883465297,29.93,1321.11,1321.1,4.26]
["binance-futures","BNBUSDT",1759883465340,29.93,1321.11,1321.1,4.76]
["binance-futures","BNBUSDT",1759883465402,31.26,1321.11,1321.1,4.78]
["binance-futures","BNBUSDT",1759883465454,31.51,1321.11,1321.1,4.76]
["binance-futures","BNBUSDT",1759883465522,31.5,1321.11,1321.1,4.76]
["binance-futures","BNBUSDT",1759883465561,31.5,1321.11,1321.1,4.69]
["binance-futures","BNBUSDT",1759883465624,28.18,1321.11,1321.1,9.23]
["binance-futures","BNBUSDT",1759883465672,29.81,1321.11,1321.1,4.0]
["binance-futures","BNBUSDT",1759883465723,28.18,1321.11,1321.1,4.0]
["binance-futures","BNBUSDT",1759883465780,25.74,1321.11,1321.1,8.61]
["binance-futures","BNBUSDT",1759883465833,22.59,1321.09,1321.08,3.99]
["binance-futures","BNBUSDT",1759883465882,22.96,1321.09,1321.08,0.54]
["binance-futures","BNBUSDT",1759883465925,24.56,1321.09,1321.08,0.54]
["binance-futures","BNBUSDT",1759883466052,12.08,1320.61,1320.6,2.22]
["binance-futures","BNBUSDT",1759883466103,18.03,1320.61,1320.6,2.62]
["binance-futures","BNBUSDT",1759883466154,0.56,1320.66,1320.62,11.91]
["binance-futures","BNBUSDT",1759883466205,19.21,1320.72,1320.71,13.17]
["binance-futures","BNBUSDT",1759883466253,19.23,1320.72,1320.71,13.57]
["binance-futures","BNBUSDT",1759883466309,19.64,1320.72,1320.71,16.39]
["binance-futures","BNBUSDT",1759883466359,5.05,1320.72,1320.71,16.39]
["binance-futures","BNBUSDT",1759883466411,16.09,1320.72,1320.71,14.95]
["binance-futures","BNBUSDT",1759883466461,17.65,1320.72,1320.71,14.95]
["binance-futures","BNBUSDT",1759883466509,20.59,1320.72,1320.71,14.95]
["binance-futures","BNBUSDT",1759883466628,23.42,1320.72,1320.71,14.95]
["binance-futures","BNBUSDT",1759883466677,35.17,1320.72,1320.71,4.09]
["binance-futures","BNBUSDT",1759883466781,33.78,1320.72,1320.71,4.09]
["binance-futures","BNBUSDT",1759883466833,34.25,1320.72,1320.71,4.14]
["binance-futures","BNBUSDT",1759883466885,34.51,1320.72,1320.71,4.14]
["binance-futures","BNBUSDT",1759883466940,19.62,1320.89,1320.88,10.32]
["binance-futures","BNBUSDT",1759883466993,21.97,1320.89,1320.88,7.4]
["binance-futures","BNBUSDT",1759883467043,18.77,1320.89,1320.88,2.74]
["binance-futures","BNBUSDT",1759883467096,18.77,1320.89,1320.88,11.48]
["binance-futures","BNBUSDT",1759883467149,33.9,1320.89,1320.88,0.56]
["binance-futures","BNBUSDT",1759883467201,18.88,1320.72,1320.71,3.46]
["binance-futures","BNBUSDT",1759883467301,7.9,1320.61,1320.6,1.41]
["binance-futures","BNBUSDT",1759883467354,13.1,1320.61,1320.6,1.43]
["binance-futures","BNBUSDT",1759883467406,24.62,1320.61,1320.6,1.97]
["binance-futures","BNBUSDT",1759883467457,26.35,1320.59,1320.58,0.4]
["binance-futures","BNBUSDT",1759883467509,36.57,1320.59,1320.58,0.88]
["binance-futures","BNBUSDT",1759883467610,28.44,1320.54,1320.53,0.23]
["binance-futures","BNBUSDT",1759883467662,28.46,1320.54,1320.53,0.15]
["binance-futures","BNBUSDT",1759883467757,28.32,1320.54,1320.53,0.17]
["binance-futures","BNBUSDT",1759883467867,18.08,1320.47,1320.46,0.07]
["binance-futures","BNBUSDT",1759883467918,35.53,1320.46,1320.45,0.88]
["binance-futures","BNBUSDT",1759883467964,18.01,1320.45,1320.44,0.01]
["binance-futures","BNBUSDT",1759883468021,25.57,1320.44,1320.43,5.5]
["binance-futures","BNBUSDT",1759883468071,10.09,1320.44,1320.43,5.91]
["binance-futures","BNBUSDT",1759883468121,20.15,1320.44,1320.43,5.91]
["binance-futures","BNBUSDT",1759883468178,28.71,1320.44,1320.43,5.0]
["binance-futures","BNBUSDT",1759883468281,20.44,1320.13,1320.12,0.01]
["binance-futures","BNBUSDT",1759883468332,26.66,1320.12,1320.11,0.09]
["binance-futures","BNBUSDT",1759883468379,30.64,1320.12,1320.11,0.11]
["binance-futures","BNBUSDT",1759883468435,30.95,1320.12,1320.11,0.11]
["binance-futures","BNBUSDT",1759883468486,30.95,1320.12,1320.11,0.1]
["binance-futures","BNBUSDT",1759883468590,32.35,1320.12,1320.11,0.1]
["binance-futures","BNBUSDT",1759883468641,32.25,1320.12,1320.11,0.1]
["binance-futures","BNBUSDT",1759883468692,32.24,1320.12,1320.11,0.1]
["binance-futures","BNBUSDT",1759883468742,32.2,1320.12,1320.11,0.1]
["binance-futures","BNBUSDT",1759883468840,42.44,1320.12,1320.11,0.12]
["binance-futures","BNBUSDT",1759883468987,42.95,1320.12,1320.11,0.12]
["binance-futures","BNBUSDT",1759883469040,42.95,1320.12,1320.11,0.1]
["binance-futures","BNBUSDT",1759883469091,36.01,1320.12,1320.11,5.05]
["binance-futures","BNBUSDT",1759883469142,31.75,1320.12,1320.11,6.64]
["binance-futures","BNBUSDT",1759883469181,31.75,1320.12,1320.11,6.66]
["binance-futures","BNBUSDT",1759883469245,26.95,1320.12,1320.11,8.28]
["binance-futures","BNBUSDT",1759883469294,56.17,1320.12,1320.11,5.02]
["binance-futures","BNBUSDT",1759883469350,54.38,1320.12,1320.11,5.02]
["binance-futures","BNBUSDT",1759883469400,18.36,1320.1,1320.09,1.03]
["binance-futures","BNBUSDT",1759883469452,20.72,1320.1,1320.09,1.05]
["binance-futures","BNBUSDT",1759883469505,19.01,1320.07,1320.06,0.01]
["binance-futures","BNBUSDT",1759883469556,26.46,1320.01,1320.0,38.05]
["binance-futures","BNBUSDT",1759883469610,22.28,1320.01,1320.0,38.05]
["binance-futures","BNBUSDT",1759883469660,22.3,1320.01,1320.0,30.52]
["binance-futures","BNBUSDT",1759883469765,20.86,1320.01,1320.0,30.52]
["binance-futures","BNBUSDT",1759883469816,53.81,1320.01,1320.0,30.47]
["binance-futures","BNBUSDT",1759883469866,55.8,1320.01,1320.0,30.6]
["binance-futures","BNBUSDT",1759883469928,52.23,1320.01,1320.0,26.28]
["binance-futures","BNBUSDT",1759883469977,53.88,1320.01,1320.0,26.3]
["binance-futures","BNBUSDT",1759883470089,22.37,1319.88,1319.87,2.67]
["binance-futures","BNBUSDT",1759883470140,22.37,1319.88,1319.87,2.69]
["binance-futures","BNBUSDT",1759883470193,23.94,1319.88,1319.87,0.52]
["binance-futures","BNBUSDT",1759883470249,35.05,1319.88,1319.87,0.67]
["binance-futures","BNBUSDT",1759883470287,35.06,1319.88,1319.87,0.67]
["binance-futures","BNBUSDT",1759883470351,68.08,1319.88,1319.87,0.69]
["binance-futures","BNBUSDT",1759883470395,70.38,1319.88,1319.87,0.69]
["binance-futures","BNBUSDT",1759883470452,8.84,1320.01,1320.0,10.08]
["binance-futures","BNBUSDT",1759883470507,7.87,1320.01,1320.0,17.73]
["binance-futures","BNBUSDT",1759883470558,7.87,1320.01,1320.0,21.64]
["binance-futures","BNBUSDT",1759883470611,11.33,1320.05,1320.04,34.79]
["binance-futures","BNBUSDT",1759883470664,0.43,1320.07,1320.06,35.54]
["binance-futures","BNBUSDT",1759883470715,2.02,1320.07,1320.06,35.54]
["binance-futures","BNBUSDT",1759883470763,6.81,1320.07,1320.06,10.72]
["binance-futures","BNBUSDT",1759883470819,5.25,1320.07,1320.06,10.93]
["binance-futures","BNBUSDT",1759883470872,2.66,1320.07,1320.06,14.06]
["binance-futures","BNBUSDT",1759883470919,4.37,1320.07,1320.06,13.82]
["binance-futures","BNBUSDT",1759883470978,2.7,1320.07,1320.06,29.38]
["binance-futures","BNBUSDT",1759883471030,6.01,1320.06,1320.05,0.07]
["binance-futures","BNBUSDT",1759883471081,24.8,1320.01,1320.0,0.53]
["binance-futures","BNBUSDT",1759883471128,0.31,1320.19,1320.18,30.07]
["binance-futures","BNBUSDT",1759883471233,1.38,1320.11,1320.1,12.2]
["binance-futures","BNBUSDT",1759883471332,1.38,1320.11,1320.1,11.53]
["binance-futures","BNBUSDT",1759883471379,9.37,1320.11,1320.1,10.04]
["binance-futures","BNBUSDT",1759883471436,5.56,1320.04,1320.03,10.62]
["binance-futures","BNBUSDT",1759883471493,5.59,1320.04,1320.03,11.62]
["binance-futures","BNBUSDT",1759883471545,5.6,1320.04,1320.03,11.64]
["binance-futures","BNBUSDT",1759883471598,9.89,1320.04,1320.03,11.14]
["binance-futures","BNBUSDT",1759883471641,13.71,1320.04,1320.03,11.55]
["binance-futures","BNBUSDT",1759883471694,14.54,1320.04,1320.03,14.07]
["binance-futures","BNBUSDT",1759883471751,14.54,1320.04,1320.03,13.88]
["binance-futures","BNBUSDT",1759883471772,15.23,1320.04,1320.03,13.9]
["binance-futures","BNBUSDT",1759883471861,5.92,1320.04,1320.03,19.33]
["binance-futures","BNBUSDT",1759883471909,15.52,1320.04,1320.03,5.32]
["binance-futures","BNBUSDT",1759883471960,13.76,1320.04,1320.03,5.23]
["binance-futures","BNBUSDT",1759883472000,10.06,1320.04,1320.03,4.75]
["binance-futures","BNBUSDT",1759883472040,12.31,1320.04,1320.03,2.49]
["binance-futures","BNBUSDT",1759883472121,10.5,1320.04,1320.03,2.49]
["binance-futures","BNBUSDT",1759883472172,6.78,1320.18,1320.17,21.46]
["binance-futures","BNBUSDT",1759883472226,6.81,1320.18,1320.17,14.58]
["binance-futures","BNBUSDT",1759883472278,6.83,1320.18,1320.17,14.6]
["binance-futures","BNBUSDT",1759883472327,10.13,1320.18,1320.17,8.25]
["binance-futures","BNBUSDT",1759883472382,11.88,1320.18,1320.17,5.03]
["binance-futures","BNBUSDT",1759883472434,11.84,1320.18,1320.17,5.29]
["binance-futures","BNBUSDT",1759883472523,11.88,1320.18,1320.17,6.31]
["binance-futures","BNBUSDT",1759883472799,11.88,1320.18,1320.17,5.63]
["binance-futures","BNBUSDT",1759883472858,12.48,1320.18,1320.17,5.6]
["binance-futures","BNBUSDT",1759883472907,24.8,1320.18,1320.17,4.47]
["binance-futures","BNBUSDT",1759883472956,15.54,1320.18,1320.17,4.47]
["binance-futures","BNBUSDT",1759883473121,7.76,1320.0,1319.99,6.38]
["binance-futures","BNBUSDT",1759883473171,7.78,1320.0,1319.99,6.4]
["binance-futures","BNBUSDT",1759883473226,8.24,1320.0,1319.99,8.32]
["binance-futures","BNBUSDT",1759883473272,8.27,1320.0,1319.99,10.94]
["binance-futures","BNBUSDT",1759883473313,7.85,1320.0,1319.99,11.94]
["binance-futures","BNBUSDT",1759883473438,11.93,1320.0,1319.99,3.55]
["binance-futures","BNBUSDT",1759883473486,10.21,1320.0,1319.99,1.99]
["binance-futures","BNBUSDT",1759883473541,10.21,1320.0,1319.99,0.45]
["binance-futures","BNBUSDT",1759883473593,18.18,1320.08,1320.07,0.41]
["binance-futures","BNBUSDT",1759883473647,18.2,1320.08,1320.07,0.41]
["binance-futures","BNBUSDT",1759883473697,17.34,1320.08,1320.07,0.43]
["binance-futures","BNBUSDT",1759883473749,14.39,1320.05,1320.04,6.96]
["binance-futures","BNBUSDT",1759883473792,7.01,1320.05,1320.04,8.21]
["binance-futures","BNBUSDT",1759883473851,7.01,1320.05,1320.04,8.23]
["binance-futures","BNBUSDT",1759883473893,5.57,1320.05,1320.04,8.69]
["binance-futures","BNBUSDT",1759883473954,11.84,1320.05,1320.04,0.48]
["binance-futures","BNBUSDT",1759883474005,37.43,1320.03,1320.02,4.93]
["binance-futures","BNBUSDT",1759883474053,26.98,1320.03,1320.02,4.93]
["binance-futures","BNBUSDT",1759883474107,26.81,1320.03,1320.02,4.95]
["binance-futures","BNBUSDT",1759883474161,26.82,1320.03,1320.02,4.95]
["binance-futures","BNBUSDT",1759883474246,7.57,1320.03,1320.02,10.4]
["binance-futures","BNBUSDT",1759883474293,3.74,1320.03,1320.02,10.4]
["binance-futures","BNBUSDT",1759883474344,3.74,1320.03,1320.02,10.42]
["binance-futures","BNBUSDT",1759883474411,29.82,1320.41,1320.4,0.02]
["binance-futures","BNBUSDT",1759883474462,29.28,1320.39,1320.38,2.18]
["binance-futures","BNBUSDT",1759883474512,32.05,1320.39,1320.38,1.2]
["binance-futures","BNBUSDT",1759883474562,38.02,1320.35,1320.34,0.02]
["binance-futures","BNBUSDT",1759883474617,21.54,1320.16,1320.15,0.01]
["binance-futures","BNBUSDT",1759883474665,25.71,1320.16,1320.15,0.01]
["binance-futures","BNBUSDT",1759883474721,28.82,1320.16,1320.15,0.01]
["binance-futures","BNBUSDT",1759883474773,28.79,1320.16,1320.15,0.01]
["binance-futures","BNBUSDT",1759883474827,35.37,1320.15,1320.14,2.9]
["binance-futures","BNBUSDT",1759883474875,20.64,1320.15,1320.14,2.3]
["binance-futures","BNBUSDT",1759883474927,20.64,1320.15,1320.14,0.19]
["binance-futures","BNBUSDT",1759883474964,12.52,1320.15,1320.14,0.19]
["binance-futures","BNBUSDT",1759883475035,1.42,1320.15,1320.14,4.55]
["binance-futures","BNBUSDT",1759883475087,7.45,1320.15,1320.14,4.58]
["binance-futures","BNBUSDT",1759883475138,8.64,1320.15,1320.14,4.73]
["binance-futures","BNBUSDT",1759883475192,8.64,1320.15,1320.14,0.37]
["binance-futures","BNBUSDT",1759883475241,11.57,1320.15,1320.14,0.37]
["binance-futures","BNBUSDT",1759883475283,20.21,1320.15,1320.14,0.37]
["binance-futures","BNBUSDT",1759883475340,20.76,1320.15,1320.14,0.37]
["binance-futures","BNBUSDT",1759883475400,18.46,1320.15,1320.14,0.37]
["binance-futures","BNBUSDT",1759883475506,8.7,1320.03,1320.01,2.16]
["binance-futures","BNBUSDT",1759883475556,0.01,1320.03,1320.02,25.86]
["binance-futures","BNBUSDT",1759883475608,0.05,1320.03,1320.02,25.86]
["binance-futures","BNBUSDT",1759883475655,0.05,1320.03,1320.02,27.86]
["binance-futures","BNBUSDT",1759883475762,3.29,1320.03,1320.02,27.88]
["binance-futures","BNBUSDT",1759883475807,3.31,1320.03,1320.02,28.88]
["binance-futures","BNBUSDT",1759883475863,3.31,1320.03,1320.02,28.69]
["binance-futures","BNBUSDT",1759883475919,21.91,1320.03,1320.02,0.11]
["binance-futures","BNBUSDT",1759883475972,28.02,1320.01,1320.0,2.92]
["binance-futures","BNBUSDT",1759883476025,26.84,1320.01,1320.0,3.4]
["binance-futures","BNBUSDT",1759883476131,29.27,1320.01,1320.0,3.4]
["binance-futures","BNBUSDT",1759883476229,29.21,1320.01,1320.0,3.4]
["binance-futures","BNBUSDT",1759883476305,32.09,1320.01,1320.0,3.4]
["binance-futures","BNBUSDT",1759883476362,34.54,1320.01,1320.0,0.79]
["binance-futures","BNBUSDT",1759883476411,37.45,1320.01,1320.0,0.79]
["binance-futures","BNBUSDT",1759883476466,49.54,1320.01,1320.0,0.72]
["binance-futures","BNBUSDT",1759883476517,49.57,1320.01,1320.0,6.35]
["binance-futures","BNBUSDT",1759883476567,49.57,1320.01,1320.0,6.24]
["binance-futures","BNBUSDT",1759883476618,49.49,1320.01,1320.0,6.24]
["binance-futures","BNBUSDT",1759883476652,49.42,1320.01,1320.0,6.24]
["binance-futures","BNBUSDT",1759883476727,25.98,1319.88,1319.87,28.35]
["binance-futures","BNBUSDT",1759883476775,12.64,1319.88,1319.87,28.37]
["binance-futures","BNBUSDT",1759883476829,27.46,1319.88,1319.87,22.36]
["binance-futures","BNBUSDT",1759883476881,27.17,1319.88,1319.87,18.09]
["binance-futures","BNBUSDT",1759883476932,19.7,1319.88,1319.87,15.92]
["binance-futures","BNBUSDT",1759883476972,35.36,1319.88,1319.87,15.92]
["binance-futures","BNBUSDT",1759883477031,35.38,1319.88,1319.87,15.92]
["binance-futures","BNBUSDT",1759883477137,15.24,1319.74,1319.73,6.48]
["binance-futures","BNBUSDT",1759883477191,27.02,1319.74,1319.73,4.59]
["binance-futures","BNBUSDT",1759883477244,16.98,1319.74,1319.73,4.57]
["binance-futures","BNBUSDT",1759883477294,33.52,1319.74,1319.73,2.28]
["binance-futures","BNBUSDT",1759883477397,26.04,1319.74,1319.73,2.25]
["binance-futures","BNBUSDT",1759883477447,35.57,1319.74,1319.73,2.31]
["binance-futures","BNBUSDT",1759883477482,51.18,1319.74,1319.73,2.29]
["binance-futures","BNBUSDT",1759883477606,40.48,1319.64,1319.63,9.87]
["binance-futures","BNBUSDT",1759883477657,38.01,1319.64,1319.63,9.89]
["binance-futures","BNBUSDT",1759883477710,37.51,1319.64,1319.63,9.89]
["binance-futures","BNBUSDT",1759883477761,39.19,1319.64,1319.63,9.89]
["binance-futures","BNBUSDT",1759883477813,27.31,1319.59,1319.58,6.94]
["binance-futures","BNBUSDT",1759883477864,22.42,1319.5,1319.49,2.43]
["binance-futures","BNBUSDT",1759883477915,27.85,1319.5,1319.49,0.18]
["binance-futures","BNBUSDT",1759883477965,29.73,1319.5,1319.49,0.18]
["binance-futures","BNBUSDT",1759883478018,48.26,1319.5,1319.49,0.18]
["binance-futures","BNBUSDT",1759883478110,46.26,1319.5,1319.49,0.18]
["binance-futures","BNBUSDT",1759883478172,21.62,1319.49,1319.48,3.91]
["binance-futures","BNBUSDT",1759883478226,21.67,1319.49,1319.48,3.91]
["binance-futures","BNBUSDT",1759883478277,21.69,1319.49,1319.48,3.91]
["binance-futures","BNBUSDT",1759883478326,25.02,1319.49,1319.48,3.91]
["binance-futures","BNBUSDT",1759883478382,11.53,1319.44,1319.43,16.12]
["binance-futures","BNBUSDT",1759883478434,8.24,1319.44,1319.43,17.83]
["binance-futures","BNBUSDT",1759883478486,25.63,1319.44,1319.43,17.85]
["binance-futures","BNBUSDT",1759883478537,25.61,1319.44,1319.43,17.85]
["binance-futures","BNBUSDT",1759883478590,24.21,1319.44,1319.43,17.85]
["binance-futures","BNBUSDT",1759883478692,27.1,1319.44,1319.43,16.06]
["binance-futures","BNBUSDT",1759883478744,28.82,1319.44,1319.43,16.06]
["binance-futures","BNBUSDT",1759883478791,27.07,1319.44,1319.43,16.06]
["binance-futures","BNBUSDT",1759883478847,32.07,1319.44,1319.43,17.69]
["binance-futures","BNBUSDT",1759883478901,31.42,1319.44,1319.43,17.69]
["binance-futures","BNBUSDT",1759883478952,0.02,1319.57,1319.56,17.74]
["binance-futures","BNBUSDT",1759883479003,7.94,1319.64,1319.63,14.11]
["binance-futures","BNBUSDT",1759883479051,24.26,1319.63,1319.62,0.03]
["binance-futures","BNBUSDT",1759883479105,0.03,1319.53,1319.52,19.24]
["binance-futures","BNBUSDT",1759883479157,0.08,1319.53,1319.52,23.42]
["binance-futures","BNBUSDT",1759883479211,0.11,1319.53,1319.52,23.44]
["binance-futures","BNBUSDT",1759883479258,0.11,1319.53,1319.52,25.29]
["binance-futures","BNBUSDT",1759883479361,8.18,1319.57,1319.56,15.37]
["binance-futures","BNBUSDT",1759883479413,10.16,1319.57,1319.56,11.97]
["binance-futures","BNBUSDT",1759883479453,12.88,1319.57,1319.56,7.99]
["binance-futures","BNBUSDT",1759883479511,14.59,1319.57,1319.56,2.77]
["binance-futures","BNBUSDT",1759883479610,14.59,1319.57,1319.56,2.79]
["binance-futures","BNBUSDT",1759883479679,10.94,1319.52,1319.51,13.37]
["binance-futures","BNBUSDT",1759883479781,12.36,1319.52,1319.51,13.37]
["binance-futures","BNBUSDT",1759883479837,12.35,1319.52,1319.51,13.37]
["binance-futures","BNBUSDT",1759883479884,24.58,1319.51,1319.5,2.89]
["binance-futures","BNBUSDT",1759883479939,20.44,1319.51,1319.5,0.14]
["binance-futures","BNBUSDT",1759883479991,22.71,1319.48,1319.47,0.01]
["binance-futures","BNBUSDT",1759883480043,7.4,1319.35,1319.33,1.05]
["binance-futures","BNBUSDT",1759883480093,41.5,1319.34,1319.33,0.06]
["binance-futures","BNBUSDT",1759883480146,38.04,1319.34,1319.33,0.06]
["binance-futures","BNBUSDT",1759883480196,40.53,1319.34,1319.33,0.06]
["binance-futures","BNBUSDT",1759883480250,40.52,1319.34,1319.33,0.06]
["binance-futures","BNBUSDT",1759883480296,40.5,1319.34,1319.33,0.06]
["binance-futures","BNBUSDT",1759883480353,19.34,1319.32,1319.31,0.26]
["binance-futures","BNBUSDT",1759883480402,28.45,1319.32,1319.31,0.29]
["binance-futures","BNBUSDT",1759883480444,28.36,1319.32,1319.31,0.29]
["binance-futures","BNBUSDT",1759883480506,25.65,1319.32,1319.31,0.31]
["binance-futures","BNBUSDT",1759883480715,21.3,1319.17,1319.09,0.03]
["binance-futures","BNBUSDT",1759883480766,0.63,1319.13,1319.12,12.1]
["binance-futures","BNBUSDT",1759883480818,0.94,1319.13,1319.12,10.43]
["binance-futures","BNBUSDT",1759883480864,1.73,1319.13,1319.12,13.83]
["binance-futures","BNBUSDT",1759883480920,6.79,1319.13,1319.12,12.12]
["binance-futures","BNBUSDT",1759883481024,16.46,1319.13,1319.12,3.47]
["binance-futures","BNBUSDT",1759883481072,18.21,1319.13,1319.12,3.49]
["binance-futures","BNBUSDT",1759883481129,11.01,1319.13,1319.12,3.39]
["binance-futures","BNBUSDT",1759883481172,11.01,1319.13,1319.12,3.41]
["binance-futures","BNBUSDT",1759883481222,6.87,1319.13,1319.12,8.14]
["binance-futures","BNBUSDT",1759883481273,6.87,1319.13,1319.12,2.89]
["binance-futures","BNBUSDT",1759883481333,6.79,1319.13,1319.12,3.22]
["binance-futures","BNBUSDT",1759883481385,5.59,1319.23,1319.22,14.72]
["binance-futures","BNBUSDT",1759883481438,5.59,1319.23,1319.22,11.99]
["binance-futures","BNBUSDT",1759883481486,5.61,1319.23,1319.22,10.79]
["binance-futures","BNBUSDT",1759883481545,5.65,1319.23,1319.22,9.08]
["binance-futures","BNBUSDT",1759883481600,4.39,1319.3,1319.29,6.91]
["binance-futures","BNBUSDT",1759883481650,6.23,1319.23,1319.22,5.79]
["binance-futures","BNBUSDT",1759883481700,0.02,1319.25,1319.24,10.08]
["binance-futures","BNBUSDT",1759883481755,12.9,1319.28,1319.27,1.45]
["binance-futures","BNBUSDT",1759883481805,22.73,1319.28,1319.27,0.73]
["binance-futures","BNBUSDT",1759883481857,16.71,1319.28,1319.27,6.32]
["binance-futures","BNBUSDT",1759883481907,16.63,1319.28,1319.27,0.91]
["binance-futures","BNBUSDT",1759883481959,13.72,1319.28,1319.27,0.93]
["binance-futures","BNBUSDT",1759883482011,13.72,1319.28,1319.27,0.91]
["binance-futures","BNBUSDT",1759883482114,12.77,1319.28,1319.27,0.94]
["binance-futures","BNBUSDT",1759883482215,21.99,1319.28,1319.27,0.96]
["binance-futures","BNBUSDT",1759883482375,12.81,1319.28,1319.27,1.04]
["binance-futures","BNBUSDT",1759883482424,21.64,1319.28,1319.27,1.06]
["binance-futures","BNBUSDT",1759883482481,13.2,1319.27,1319.26,11.57]
["binance-futures","BNBUSDT",1759883482515,9.22,1319.27,1319.26,13.96]
["binance-futures","BNBUSDT",1759883482586,3.8,1319.27,1319.26,13.98]
["binance-futures","BNBUSDT",1759883482639,1.88,1319.42,1319.41,17.56]
["binance-futures","BNBUSDT",1759883482691,0.1,1319.42,1319.41,17.99]
["binance-futures","BNBUSDT",1759883482741,0.1,1319.42,1319.41,23.23]
["binance-futures","BNBUSDT",1759883482793,0.09,1319.42,1319.41,24.23]
["binance-futures","BNBUSDT",1759883482845,20.18,1319.42,1319.41,0.52]
["binance-futures","BNBUSDT",1759883482896,8.21,1319.42,1319.41,4.78]
["binance-futures","BNBUSDT",1759883482945,12.18,1319.41,1319.4,3.16]
["binance-futures","BNBUSDT",1759883482993,6.74,1319.41,1319.4,3.16]
["binance-futures","BNBUSDT",1759883483047,0.02,1319.34,1319.33,4.27]
["binance-futures","BNBUSDT",1759883483102,6.1,1319.4,1319.39,2.39]
["binance-futures","BNBUSDT",1759883483143,16.7,1319.4,1319.39,0.12]
["binance-futures","BNBUSDT",1759883483204,6.4,1319.4,1319.39,11.82]
["binance-futures","BNBUSDT",1759883483252,6.42,1319.4,1319.39,11.84]
["binance-futures","BNBUSDT",1759883483307,7.82,1319.4,1319.39,5.93]
["binance-futures","BNBUSDT",1759883483358,7.81,1319.4,1319.39,10.12]
["binance-futures","BNBUSDT",1759883483413,4.32,1319.4,1319.39,15.17]
["binance-futures","BNBUSDT",1759883483514,4.3,1319.4,1319.39,15.19]
["binance-futures","BNBUSDT",1759883483563,2.78,1319.4,1319.39,15.17]
["binance-futures","BNBUSDT",1759883483672,2.7,1319.4,1319.39,15.17]
["binance-futures","BNBUSDT",1759883483720,7.64,1319.4,1319.39,16.54]
["binance-futures","BNBUSDT",1759883483774,7.64,1319.4,1319.39,16.38]
["binance-futures","BNBUSDT",1759883483896,21.2,1319.4,1319.39,7.92]
["binance-futures","BNBUSDT",1759883483946,21.2,1319.4,1319.39,5.06]
["binance-futures","BNBUSDT",1759883483998,21.12,1319.4,1319.39,5.06]
["binance-futures","BNBUSDT",1759883484050,24.92,1319.38,1319.37,7.72]
["binance-futures","BNBUSDT",1759883484099,19.79,1319.38,1319.37,9.39]
["binance-futures","BNBUSDT",1759883484150,31.5,1319.38,1319.37,0.49]
["binance-futures","BNBUSDT",1759883484203,35.51,1319.31,1319.3,2.8]
["binance-futures","BNBUSDT",1759883484254,34.62,1319.31,1319.3,2.74]
["binance-futures","BNBUSDT",1759883484304,33.68,1319.31,1319.3,3.47]
["binance-futures","BNBUSDT",1759883484422,28.45,1319.31,1319.3,3.47]
["binance-futures","BNBUSDT",1759883484472,13.17,1319.31,1319.3,11.42]
["binance-futures","BNBUSDT",1759883484519,16.39,1319.31,1319.3,7.01]
["binance-futures","BNBUSDT",1759883484572,16.31,1319.31,1319.3,7.03]
["binance-futures","BNBUSDT",1759883484628,16.36,1319.31,1319.3,7.03]
["binance-futures","BNBUSDT",1759883484679,16.28,1319.31,1319.3,7.03]
["binance-futures","BNBUSDT",1759883484741,14.65,1319.31,1319.3,9.36]
["binance-futures","BNBUSDT",1759883484806,14.68,1319.31,1319.3,9.39]
["binance-futures","BNBUSDT",1759883484859,14.68,1319.31,1319.3,11.16]
["binance-futures","BNBUSDT",1759883484916,9.58,1319.31,1319.3,15.14]
["binance-futures","BNBUSDT",1759883484967,10.03,1319.31,1319.3,15.15]
["binance-futures","BNBUSDT",1759883485010,11.66,1319.31,1319.3,12.24]
["binance-futures","BNBUSDT",1759883485072,10.03,1319.31,1319.3,12.36]
["binance-futures","BNBUSDT",1759883485116,9.88,1319.31,1319.3,13.97]
["binance-futures","BNBUSDT",1759883485175,19.66,1319.31,1319.3,8.8]
["binance-futures","BNBUSDT",1759883485231,11.52,1319.31,1319.3,8.8]
["binance-futures","BNBUSDT",1759883485281,11.56,1319.31,1319.3,8.8]
["binance-futures","BNBUSDT",1759883485332,9.95,1319.31,1319.3,9.46]
["binance-futures","BNBUSDT",1759883485384,9.95,1319.31,1319.3,1.98]
["binance-futures","BNBUSDT",1759883485435,20.18,1319.31,1319.3,2.03]
["binance-futures","BNBUSDT",1759883485485,9.95,1319.31,1319.3,9.45]
["binance-futures","BNBUSDT",1759883485529,11.58,1319.31,1319.3,6.94]
["binance-futures","BNBUSDT",1759883485643,10.03,1319.31,1319.3,9.43]
["binance-futures","BNBUSDT",1759883485696,9.59,1319.31,1319.3,43.9]
["binance-futures","BNBUSDT",1759883485791,9.63,1319.31,1319.3,39.36]
["binance-futures","BNBUSDT",1759883485854,11.26,1319.31,1319.3,38.63]
["binance-futures","BNBUSDT",1759883485904,9.66,1319.31,1319.3,39.52]
["binance-futures","BNBUSDT",1759883485944,9.66,1319.31,1319.3,37.02]
["binance-futures","BNBUSDT",1759883486010,9.64,1319.31,1319.3,37.02]
["binance-futures","BNBUSDT",1759883486062,11.23,1319.31,1319.3,36.02]
["binance-futures","BNBUSDT",1759883486116,11.27,1319.31,1319.3,34.75]
["binance-futures","BNBUSDT",1759883486169,9.6,1319.31,1319.3,34.75]
["binance-futures","BNBUSDT",1759883486218,11.28,1319.31,1319.3,33.68]
["binance-futures","BNBUSDT",1759883486271,11.28,1319.31,1319.3,32.97]
["binance-futures","BNBUSDT",1759883486322,14.02,1319.31,1319.3,32.97]
["binance-futures","BNBUSDT",1759883486374,15.71,1319.31,1319.3,22.87]
["binance-futures","BNBUSDT",1759883486429,15.71,1319.31,1319.3,19.87]
["binance-futures","BNBUSDT",1759883486481,13.87,1319.31,1319.3,19.87]
["binance-futures","BNBUSDT",1759883486582,13.87,1319.31,1319.3,19.72]
["binance-futures","BNBUSDT",1759883486636,13.87,1319.31,1319.3,19.58]
["binance-futures","BNBUSDT",1759883486687,13.79,1319.31,1319.3,19.58]
["binance-futures","BNBUSDT",1759883486738,10.53,1319.31,1319.3,29.61]
["binance-futures","BNBUSDT",1759883486795,13.12,1319.31,1319.3,30.41]
["binance-futures","BNBUSDT",1759883486846,13.12,1319.31,1319.3,29.4]
["binance-futures","BNBUSDT",1759883486901,13.12,1319.31,1319.3,28.86]
["binance-futures","BNBUSDT",1759883486952,13.43,1319.31,1319.3,28.86]
["binance-futures","BNBUSDT",1759883487001,13.43,1319.31,1319.3,28.85]
["binance-futures","BNBUSDT",1759883487039,13.5,1319.31,1319.3,28.85]
["binance-futures","BNBUSDT",1759883487261,13.42,1319.31,1319.3,28.85]
["binance-futures","BNBUSDT",1759883487326,13.46,1319.31,1319.3,30.83]
["binance-futures","BNBUSDT",1759883487387,13.46,1319.31,1319.3,31.28]
["binance-futures","BNBUSDT",1759883487431,13.17,1319.31,1319.3,31.28]
["binance-futures","BNBUSDT",1759883487872,12.87,1319.31,1319.3,31.28]
["binance-futures","BNBUSDT",1759883487912,12.87,1319.31,1319.3,32.36]
["binance-futures","BNBUSDT",1759883487976,12.57,1319.31,1319.3,31.36]
["binance-futures","BNBUSDT",1759883488029,12.24,1319.31,1319.3,31.34]
["binance-futures","BNBUSDT",1759883488072,12.2,1319.31,1319.3,31.36]
["binance-futures","BNBUSDT",1759883488182,11.24,1319.31,1319.3,31.38]
["binance-futures","BNBUSDT",1759883488216,11.23,1319.31,1319.3,31.38]
["binance-futures","BNBUSDT",1759883488340,17.29,1319.31,1319.3,31.38]
["binance-futures","BNBUSDT",1759883488393,5.65,1319.31,1319.3,34.01]
["binance-futures","BNBUSDT",1759883488445,5.65,1319.31,1319.3,36.61]
["binance-futures","BNBUSDT",1759883488496,6.48,1319.31,1319.3,33.99]
["binance-futures","BNBUSDT",1759883488546,6.44,1319.31,1319.3,32.88]
["binance-futures","BNBUSDT",1759883488663,6.59,1319.31,1319.3,34.31]
["binance-futures","BNBUSDT",1759883488718,6.63,1319.31,1319.3,31.26]
["binance-futures","BNBUSDT",1759883488824,5.34,1319.32,1319.31,40.02]
["binance-futures","BNBUSDT",1759883488872,5.25,1319.32,1319.31,40.02]
["binance-futures","BNBUSDT",1759883488987,16.43,1319.32,1319.31,4.17]
["binance-futures","BNBUSDT",1759883489035,4.66,1319.32,1319.31,15.55]
["binance-futures","BNBUSDT",1759883489090,4.68,1319.32,1319.31,15.55]
["binance-futures","BNBUSDT",1759883489172,4.72,1319.32,1319.31,32.12]
["binance-futures","BNBUSDT",1759883489301,4.72,1319.32,1319.31,46.14]
["binance-futures","BNBUSDT",1759883489347,4.72,1319.32,1319.31,46.12]
["binance-futures","BNBUSDT",1759883489414,10.64,1319.32,1319.31,32.7]
["binance-futures","BNBUSDT",1759883489472,10.52,1319.32,1319.31,30.76]
["binance-futures","BNBUSDT",1759883489515,10.52,1319.32,1319.31,30.78]
["binance-futures","BNBUSDT",1759883489566,10.54,1319.32,1319.31,30.67]
["binance-futures","BNBUSDT",1759883489621,39.83,1319.32,1319.31,30.67]
["binance-futures","BNBUSDT",1759883489849,39.83,1319.32,1319.31,30.73]
["binance-futures","BNBUSDT",1759883489957,39.88,1319.32,1319.31,30.87]
["binance-futures","BNBUSDT",1759883490070,25.99,1319.12,1319.11,0.35]
["binance-futures","BNBUSDT",1759883490121,26.17,1319.12,1319.11,0.35]
["binance-futures","BNBUSDT",1759883490172,26.17,1319.12,1319.11,0.49]
["binance-futures","BNBUSDT",1759883490224,0.03,1319.12,1319.11,26.77]
["binance-futures","BNBUSDT",1759883490278,0.03,1319.12,1319.11,27.1]
["binance-futures","BNBUSDT",1759883490327,0.03,1319.12,1319.11,21.7]
["binance-futures","BNBUSDT",1759883490383,0.4,1319.12,1319.11,21.72]
["binance-futures","BNBUSDT",1759883490435,0.42,1319.12,1319.11,21.72]
["binance-futures","BNBUSDT",1759883490541,0.42,1319.12,1319.11,18.73]
["binance-futures","BNBUSDT",1759883490590,17.88,1319.12,1319.11,0.48]
["binance-futures","BNBUSDT",1759883490643,16.72,1319.12,1319.11,0.48]
["binance-futures","BNBUSDT",1759883490696,9.78,1319.12,1319.11,0.48]
["binance-futures","BNBUSDT",1759883490749,4.38,1319.12,1319.11,0.48]
["binance-futures","BNBUSDT",1759883490800,10.84,1319.12,1319.11,4.79]
["binance-futures","BNBUSDT",1759883490856,0.18,1319.12,1319.11,9.63]
["binance-futures","BNBUSDT",1759883490907,0.2,1319.12,1319.11,9.65]
["binance-futures","BNBUSDT",1759883490958,0.02,1319.13,1319.12,22.79]
["binance-futures","BNBUSDT",1759883491010,2.74,1319.14,1319.13,17.25]
["binance-futures","BNBUSDT",1759883491062,6.77,1319.13,1319.12,0.46]
["binance-futures","BNBUSDT",1759883491116,21.34,1318.98,1318.97,0.02]
["binance-futures","BNBUSDT",1759883491167,15.21,1318.96,1318.95,0.02]
["binance-futures","BNBUSDT",1759883491217,11.9,1318.97,1318.96,15.3]
["binance-futures","BNBUSDT",1759883491268,21.07,1318.97,1318.96,1.0]
["binance-futures","BNBUSDT",1759883491311,4.35,1318.97,1318.96,16.19]
["binance-futures","BNBUSDT",1759883491372,1.34,1318.97,1318.96,31.57]
["binance-futures","BNBUSDT",1759883491421,1.48,1318.97,1318.96,31.76]
["binance-futures","BNBUSDT",1759883491523,1.5,1318.97,1318.96,32.34]
["binance-futures","BNBUSDT",1759883491632,1.42,1318.97,1318.96,32.34]
["binance-futures","BNBUSDT",1759883491683,1.42,1318.97,1318.96,36.11]
["binance-futures","BNBUSDT",1759883491785,1.59,1318.97,1318.96,36.13]
["binance-futures","BNBUSDT",1759883491887,1.59,1318.97,1318.96,36.18]
["binance-futures","BNBUSDT",1759883492050,2.55,1319.1,1319.09,17.33]
["binance-futures","BNBUSDT",1759883492101,0.02,1319.18,1319.16,2.35]
["binance-futures","BNBUSDT",1759883492152,5.07,1319.18,1319.17,9.55]
["binance-futures","BNBUSDT",1759883492198,5.1,1319.18,1319.17,14.91]
["binance-futures","BNBUSDT",1759883492254,0.81,1319.18,1319.17,17.45]
["binance-futures","BNBUSDT",1759883492302,0.81,1319.18,1319.17,30.3]
["binance-futures","BNBUSDT",1759883492353,1.5,1319.19,1319.18,24.21]
["binance-futures","BNBUSDT",1759883492408,1.78,1319.31,1319.3,36.17]
["binance-futures","BNBUSDT",1759883492459,1.78,1319.31,1319.3,40.63]
["binance-futures","BNBUSDT",1759883492510,1.8,1319.31,1319.3,40.65]
["binance-futures","BNBUSDT",1759883492561,6.07,1319.31,1319.3,18.63]
["binance-futures","BNBUSDT",1759883492663,6.09,1319.31,1319.3,3.14]
["binance-futures","BNBUSDT",1759883492715,6.11,1319.31,1319.3,3.99]
["binance-futures","BNBUSDT",1759883492772,27.04,1319.21,1319.2,0.02]
["binance-futures","BNBUSDT",1759883492825,9.99,1319.21,1319.2,12.92]
["binance-futures","BNBUSDT",1759883492872,8.53,1319.21,1319.2,14.78]
["binance-futures","BNBUSDT",1759883492976,10.03,1319.16,1319.14,1.07]
["binance-futures","BNBUSDT",1759883493032,9.13,1319.16,1319.15,6.82]
["binance-futures","BNBUSDT",1759883493085,8.78,1319.16,1319.15,10.78]
["binance-futures","BNBUSDT",1759883493126,8.7,1319.16,1319.15,10.8]
["binance-futures","BNBUSDT",1759883493187,8.7,1319.16,1319.15,12.43]
["binance-futures","BNBUSDT",1759883493293,10.06,1319.16,1319.15,12.42]
["binance-futures","BNBUSDT",1759883493347,10.06,1319.16,1319.15,9.5]
["binance-futures","BNBUSDT",1759883493396,10.69,1319.16,1319.15,8.16]
["binance-futures","BNBUSDT",1759883493447,6.82,1319.16,1319.15,10.31]
["binance-futures","BNBUSDT",1759883493501,6.84,1319.16,1319.15,10.31]
["binance-futures","BNBUSDT",1759883493602,6.83,1319.16,1319.15,10.31]
["binance-futures","BNBUSDT",1759883493660,6.83,1319.16,1319.15,8.68]
["binance-futures","BNBUSDT",1759883493712,10.13,1319.16,1319.15,8.5]
["binance-futures","BNBUSDT",1759883493763,10.25,1319.16,1319.15,8.5]
["binance-futures","BNBUSDT",1759883493815,10.17,1319.16,1319.15,10.11]
["binance-futures","BNBUSDT",1759883493866,10.17,1319.16,1319.15,8.5]
["binance-futures","BNBUSDT",1759883493969,11.78,1319.16,1319.15,4.91]
["binance-futures","BNBUSDT",1759883494005,11.8,1319.16,1319.15,6.5]
["binance-futures","BNBUSDT",1759883494076,21.94,1319.16,1319.15,0.76]
["binance-futures","BNBUSDT",1759883494127,21.96,1319.16,1319.15,0.78]
["binance-futures","BNBUSDT",1759883494275,22.01,1319.16,1319.15,0.78]
["binance-futures","BNBUSDT",1759883494346,0.01,1319.3,1319.29,15.74]
["binance-futures","BNBUSDT",1759883494397,6.83,1319.31,1319.3,8.75]
["binance-futures","BNBUSDT",1759883494447,2.16,1319.31,1319.3,16.61]
["binance-futures","BNBUSDT",1759883494548,6.07,1319.31,1319.3,7.5]
["binance-futures","BNBUSDT",1759883494600,6.09,1319.31,1319.3,2.88]
["binance-futures","BNBUSDT",1759883494653,6.08,1319.31,1319.3,2.15]
["binance-futures","BNBUSDT",1759883494707,6.08,1319.31,1319.3,5.12]
["binance-futures","BNBUSDT",1759883494752,6.08,1319.31,1319.3,5.14]
["binance-futures","BNBUSDT",1759883494809,1.11,1319.31,1319.3,4.92]
["binance-futures","BNBUSDT",1759883494858,1.11,1319.31,1319.3,6.55]
["binance-futures","BNBUSDT",1759883494914,1.15,1319.31,1319.3,6.68]
["binance-futures","BNBUSDT",1759883494965,1.11,1319.31,1319.3,6.8]
["binance-futures","BNBUSDT",1759883495017,1.15,1319.31,1319.3,6.96]
["binance-futures","BNBUSDT",1759883495085,1.2,1319.31,1319.3,6.96]
["binance-futures","BNBUSDT",1759883495145,7.06,1319.31,1319.3,2.34]
["binance-futures","BNBUSDT",1759883495193,10.39,1319.31,1319.3,1.36]
["binance-futures","BNBUSDT",1759883495249,9.5,1319.31,1319.3,1.36]
["binance-futures","BNBUSDT",1759883495356,33.05,1319.24,1319.23,0.43]
["binance-futures","BNBUSDT",1759883495407,34.63,1319.24,1319.23,0.45]
["binance-futures","BNBUSDT",1759883495454,37.58,1319.24,1319.23,0.45]
["binance-futures","BNBUSDT",1759883495511,39.94,1319.24,1319.23,0.45]
["binance-futures","BNBUSDT",1759883495558,39.94,1319.24,1319.23,0.53]
["binance-futures","BNBUSDT",1759883495671,17.62,1319.07,1319.06,3.36]
["binance-futures","BNBUSDT",1759883495720,13.1,1319.07,1319.06,2.75]
["binance-futures","BNBUSDT",1759883495776,14.72,1319.07,1319.06,2.75]
["binance-futures","BNBUSDT",1759883495866,15.67,1319.07,1319.06,2.75]
["binance-futures","BNBUSDT",1759883495968,13.94,1319.07,1319.06,2.75]
["binance-futures","BNBUSDT",1759883496089,27.31,1319.07,1319.06,0.83]
["binance-futures","BNBUSDT",1759883496140,6.55,1319.06,1319.05,9.97]
["binance-futures","BNBUSDT",1759883496191,0.01,1319.31,1319.3,9.6]
["binance-futures","BNBUSDT",1759883496242,2.91,1319.31,1319.3,14.92]
["binance-futures","BNBUSDT",1759883496293,4.11,1319.31,1319.3,13.56]
["binance-futures","BNBUSDT",1759883496346,17.24,1319.31,1319.3,3.24]
["binance-futures","BNBUSDT",1759883496397,10.05,1319.31,1319.3,3.67]
["binance-futures","BNBUSDT",1759883496454,10.05,1319.31,1319.3,9.37]
["binance-futures","BNBUSDT",1759883496663,20.01,1319.26,1319.25,25.41]
["binance-futures","BNBUSDT",1759883496711,15.55,1319.26,1319.25,29.94]
["binance-futures","BNBUSDT",1759883496768,9.2,1319.26,1319.25,29.94]
["binance-futures","BNBUSDT",1759883496819,10.4,1319.26,1319.25,29.94]
["binance-futures","BNBUSDT",1759883496873,10.4,1319.26,1319.25,28.31]
["binance-futures","BNBUSDT",1759883496924,12.07,1319.26,1319.25,28.33]
["binance-futures","BNBUSDT",1759883496975,12.03,1319.26,1319.25,28.33]
["binance-futures","BNBUSDT",1759883497072,10.44,1319.26,1319.25,28.33]
["binance-futures","BNBUSDT",1759883497133,10.44,1319.26,1319.25,29.96]
["binance-futures","BNBUSDT",1759883497188,10.38,1319.26,1319.25,28.35]
["binance-futures","BNBUSDT",1759883497241,11.97,1319.26,1319.25,28.12]
["binance-futures","BNBUSDT",1759883497341,11.96,1319.26,1319.25,28.12]
["binance-futures","BNBUSDT",1759883497402,12.0,1319.26,1319.25,28.7]
["binance-futures","BNBUSDT",1759883497449,10.29,1319.26,1319.25,28.9]
["binance-futures","BNBUSDT",1759883497508,10.29,1319.26,1319.25,29.37]
["binance-futures","BNBUSDT",1759883497571,13.63,1319.25,1319.24,0.02]
["binance-futures","BNBUSDT",1759883497621,17.78,1319.22,1319.21,11.27]
["binance-futures","BNBUSDT",1759883497673,4.34,1319.22,1319.21,11.29]
["binance-futures","BNBUSDT",1759883497719,7.14,1319.22,1319.21,11.29]
["binance-futures","BNBUSDT",1759883497772,6.96,1319.22,1319.21,15.51]
["binance-futures","BNBUSDT",1759883497825,8.16,1319.22,1319.21,11.94]
["binance-futures","BNBUSDT",1759883497881,17.45,1319.22,1319.21,9.37]
["binance-futures","BNBUSDT",1759883497933,8.2,1319.22,1319.21,11.0]
["binance-futures","BNBUSDT",1759883497983,8.16,1319.22,1319.21,13.83]
["binance-futures","BNBUSDT",1759883498041,9.83,1319.22,1319.21,12.22]
["binance-futures","BNBUSDT",1759883498087,4.17,1319.22,1319.21,13.83]
["binance-futures","BNBUSDT",1759883498138,4.09,1319.22,1319.21,13.88]
["binance-futures","BNBUSDT",1759883498192,4.12,1319.22,1319.21,12.01]
["binance-futures","BNBUSDT",1759883498296,4.12,1319.22,1319.21,12.26]
["binance-futures","BNBUSDT",1759883498393,4.12,1319.22,1319.21,12.19]
["binance-futures","BNBUSDT",1759883498465,10.04,1319.22,1319.21,7.21]
["binance-futures","BNBUSDT",1759883498512,10.04,1319.22,1319.21,7.2]
["binance-futures","BNBUSDT",1759883498606,10.04,1319.22,1319.21,7.59]
["binance-futures","BNBUSDT",1759883498724,10.0,1319.22,1319.21,6.09]
["binance-futures","BNBUSDT",1759883498936,21.92,1319.22,1319.21,3.67]
["binance-futures","BNBUSDT",1759883499039,24.44,1319.05,1318.98,2.61]
["binance-futures","BNBUSDT",1759883499089,26.15,1318.99,1318.98,2.58]
["binance-futures","BNBUSDT",1759883499141,9.16,1318.97,1318.96,0.78]
["binance-futures","BNBUSDT",1759883499192,18.33,1318.97,1318.96,34.85]
["binance-futures","BNBUSDT",1759883499242,0.02,1318.97,1318.96,42.84]
["binance-futures","BNBUSDT",1759883499292,0.02,1319.01,1319.0,12.48]
["binance-futures","BNBUSDT",1759883499345,14.49,1319.19,1319.18,13.19]
["binance-futures","BNBUSDT",1759883499396,15.64,1319.19,1319.18,5.21]
["binance-futures","BNBUSDT",1759883499447,15.89,1319.19,1319.18,5.21]
["binance-futures","BNBUSDT",1759883499493,17.55,1319.19,1319.18,5.24]
["binance-futures","BNBUSDT",1759883499555,10.45,1319.19,1319.18,7.94]
["binance-futures","BNBUSDT",1759883499607,10.67,1319.19,1319.18,7.89]
["binance-futures","BNBUSDT",1759883499657,10.59,1319.19,1319.18,7.89]
["binance-futures","BNBUSDT",1759883499707,6.32,1319.19,1319.18,9.54]
["binance-futures","BNBUSDT",1759883499761,0.04,1319.31,1319.28,16.37]
["binance-futures","BNBUSDT",1759883499811,0.03,1319.35,1319.34,24.27]
["binance-futures","BNBUSDT",1759883499859,2.55,1319.4,1319.36,11.73]
["binance-futures","BNBUSDT",1759883499911,2.55,1319.4,1319.36,17.6]
["binance-futures","BNBUSDT",1759883499962,0.04,1319.37,1319.36,19.17]
["binance-futures","BNBUSDT",1759883500020,0.04,1319.37,1319.36,21.48]
["binance-futures","BNBUSDT",1759883500072,4.36,1319.37,1319.36,14.39]
["binance-futures","BNBUSDT",1759883500122,10.68,1319.37,1319.36,14.41]
["binance-futures","BNBUSDT",1759883500174,10.66,1319.37,1319.36,14.66]
["binance-futures","BNBUSDT",1759883500284,9.07,1319.37,1319.36,14.68]
["binance-futures","BNBUSDT",1759883500335,11.83,1319.37,1319.36,7.22]
["binance-futures","BNBUSDT",1759883500381,20.06,1319.37,1319.36,4.68]
["binance-futures","BNBUSDT",1759883500439,0.54,1319.37,1319.36,14.64]
["binance-futures","BNBUSDT",1759883500492,0.02,1319.51,1319.49,28.17]
["binance-futures","BNBUSDT",1759883500543,0.15,1319.5,1319.49,23.32]
["binance-futures","BNBUSDT",1759883500593,0.17,1319.5,1319.49,23.32]
["binance-futures","BNBUSDT",1759883500633,0.17,1319.5,1319.49,13.02]
["binance-futures","BNBUSDT",1759883500748,0.17,1319.5,1319.49,11.47]
["binance-futures","BNBUSDT",1759883500804,0.19,1319.5,1319.49,14.3]
["binance-futures","BNBUSDT",1759883500844,10.2,1319.5,1319.49,6.24]
["binance-futures","BNBUSDT",1759883500909,1.49,1319.35,1319.34,4.93]
["binance-futures","BNBUSDT",1759883500956,0.01,1319.4,1319.39,30.92]
["binance-futures","BNBUSDT",1759883501013,0.01,1319.47,1319.45,2.72]
["binance-futures","BNBUSDT",1759883501059,0.01,1319.47,1319.46,12.07]
["binance-futures","BNBUSDT",1759883501116,0.01,1319.47,1319.46,12.76]
["binance-futures","BNBUSDT",1759883501158,0.01,1319.47,1319.46,13.19]
["binance-futures","BNBUSDT",1759883501219,0.1,1319.47,1319.46,15.82]
["binance-futures","BNBUSDT",1759883501271,0.1,1319.47,1319.46,25.16]
["binance-futures","BNBUSDT",1759883501316,14.39,1319.5,1319.49,10.28]
["binance-futures","BNBUSDT",1759883501426,14.19,1319.5,1319.49,4.15]
["binance-futures","BNBUSDT",1759883501477,15.74,1319.5,1319.49,1.93]
["binance-futures","BNBUSDT",1759883501581,15.74,1319.5,1319.49,1.95]
["binance-futures","BNBUSDT",1759883501714,12.49,1319.5,1319.49,0.51]
["binance-futures","BNBUSDT",1759883501771,12.49,1319.5,1319.49,12.46]
["binance-futures","BNBUSDT",1759883501865,12.43,1319.5,1319.49,12.48]
["binance-futures","BNBUSDT",1759883501934,7.3,1319.5,1319.49,9.89]
["binance-futures","BNBUSDT",1759883501981,11.71,1319.5,1319.49,9.86]
["binance-futures","BNBUSDT",1759883502035,12.52,1319.5,1319.49,9.87]
["binance-futures","BNBUSDT",1759883502144,12.52,1319.5,1319.49,9.75]
["binance-futures","BNBUSDT",1759883502250,12.54,1319.5,1319.49,10.44]
["binance-futures","BNBUSDT",1759883502351,12.46,1319.5,1319.49,10.44]
["binance-futures","BNBUSDT",1759883502409,12.38,1319.5,1319.49,10.85]
["binance-futures","BNBUSDT",1759883502454,12.3,1319.5,1319.49,10.85]
["binance-futures","BNBUSDT",1759883502514,20.18,1319.5,1319.49,10.87]
["binance-futures","BNBUSDT",1759883502609,12.3,1319.5,1319.49,10.64]
["binance-futures","BNBUSDT",1759883502645,12.3,1319.5,1319.49,10.69]
["binance-futures","BNBUSDT",1759883502774,41.78,1319.4,1319.39,1.72]
["binance-futures","BNBUSDT",1759883502821,45.53,1319.4,1319.39,0.1]
["binance-futures","BNBUSDT",1759883502871,45.43,1319.4,1319.39,0.1]
["binance-futures","BNBUSDT",1759883502931,48.18,1319.4,1319.39,0.33]
["binance-futures","BNBUSDT",1759883503034,5.09,1319.9,1319.82,0.73]
["binance-futures","BNBUSDT",1759883503137,13.9,1319.56,1319.55,11.28]
["binance-futures","BNBUSDT",1759883503188,13.92,1319.56,1319.55,11.3]
["binance-futures","BNBUSDT",1759883503234,9.02,1319.56,1319.55,11.3]
["binance-futures","BNBUSDT",1759883503286,10.9,1319.56,1319.55,11.3]
["binance-futures","BNBUSDT",1759883503342,14.62,1319.56,1319.55,11.29]
["binance-futures","BNBUSDT",1759883503445,20.31,1319.31,1319.23,0.01]
["binance-futures","BNBUSDT",1759883503496,15.32,1319.26,1319.25,0.11]
["binance-futures","BNBUSDT",1759883503545,14.99,1319.26,1319.25,5.68]
["binance-futures","BNBUSDT",1759883503592,7.94,1319.26,1319.25,5.68]
["binance-futures","BNBUSDT",1759883503653,9.18,1319.26,1319.25,0.61]
["binance-futures","BNBUSDT",1759883503759,9.53,1319.26,1319.25,0.27]
["binance-futures","BNBUSDT",1759883503864,19.68,1319.26,1319.25,0.27]
["binance-futures","BNBUSDT",1759883504024,14.52,1319.26,1319.25,0.27]
["binance-futures","BNBUSDT",1759883504076,11.99,1319.26,1319.25,0.68]
["binance-futures","BNBUSDT",1759883504123,2.21,1319.26,1319.25,9.29]
["binance-futures","BNBUSDT",1759883504182,2.19,1319.26,1319.25,15.03]
["binance-futures","BNBUSDT",1759883504230,8.03,1319.26,1319.25,6.57]
["binance-futures","BNBUSDT",1759883504285,38.81,1319.24,1319.23,0.01]
["binance-futures","BNBUSDT",1759883504339,7.94,1319.21,1319.2,7.09]
["binance-futures","BNBUSDT",1759883504387,5.67,1319.21,1319.2,15.39]
["binance-futures","BNBUSDT",1759883504440,5.12,1319.21,1319.2,18.39]
["binance-futures","BNBUSDT",1759883504495,1.02,1319.21,1319.2,21.39]
["binance-futures","BNBUSDT",1759883504544,5.31,1319.21,1319.2,21.39]
["binance-futures","BNBUSDT",1759883504596,6.88,1319.21,1319.2,2.47]
["binance-futures","BNBUSDT",1759883504649,26.73,1319.19,1319.18,5.49]
["binance-futures","BNBUSDT",1759883504684,26.91,1319.19,1319.18,2.65]
["binance-futures","BNBUSDT",1759883504740,26.85,1319.19,1319.18,2.7]
["binance-futures","BNBUSDT",1759883504802,27.16,1319.19,1319.18,2.7]
["binance-futures","BNBUSDT",1759883504851,28.0,1319.19,1319.18,2.71]
["binance-futures","BNBUSDT",1759883504884,28.0,1319.19,1319.18,2.7]
["binance-futures","BNBUSDT",1759883504962,39.23,1319.17,1319.16,5.77]
["binance-futures","BNBUSDT",1759883505013,20.27,1319.12,1319.11,2.55]
["binance-futures","BNBUSDT",1759883505049,17.16,1319.12,1319.11,2.55]
["binance-futures","BNBUSDT",1759883505107,17.18,1319.12,1319.11,2.57]
["binance-futures","BNBUSDT",1759883505220,19.92,1319.12,1319.11,2.57]
["binance-futures","BNBUSDT",1759883505274,20.29,1319.12,1319.11,2.59]
["binance-futures","BNBUSDT",1759883505326,22.45,1319.12,1319.11,2.59]
["binance-futures","BNBUSDT",1759883505385,6.45,1319.05,1319.04,32.96]
["binance-futures","BNBUSDT",1759883505434,5.21,1319.05,1319.04,32.96]
["binance-futures","BNBUSDT",1759883505488,5.23,1319.05,1319.04,33.1]
["binance-futures","BNBUSDT",1759883505592,0.9,1319.05,1319.04,33.1]
["binance-futures","BNBUSDT",1759883505645,0.9,1319.05,1319.04,31.25]
["binance-futures","BNBUSDT",1759883505696,0.94,1319.05,1319.04,31.27]
["binance-futures","BNBUSDT",1759883505808,1.23,1319.05,1319.04,31.27]
["binance-futures","BNBUSDT",1759883505999,12.3,1319.7,1319.69,5.45]
["binance-futures","BNBUSDT",1759883506051,12.19,1319.7,1319.69,5.45]
["binance-futures","BNBUSDT",1759883506151,12.21,1319.7,1319.69,5.91]
["binance-futures","BNBUSDT",1759883506308,15.04,1319.7,1319.69,0.63]
["binance-futures","BNBUSDT",1759883506362,14.87,1319.7,1319.69,0.04]
["binance-futures","BNBUSDT",1759883506412,21.79,1319.64,1319.63,2.95]
["binance-futures","BNBUSDT",1759883506466,14.54,1319.49,1319.46,0.02]
["binance-futures","BNBUSDT",1759883506517,13.5,1319.49,1319.48,6.13]
["binance-futures","BNBUSDT",1759883506621,0.87,1319.36,1319.35,27.04]
["binance-futures","BNBUSDT",1759883506672,0.89,1319.36,1319.35,22.46]
["binance-futures","BNBUSDT",1759883506721,0.89,1319.36,1319.35,24.04]
["binance-futures","BNBUSDT",1759883506774,0.33,1319.36,1319.35,28.19]
["binance-futures","BNBUSDT",1759883506876,0.85,1319.4,1319.39,24.36]
["binance-futures","BNBUSDT",1759883506930,0.85,1319.4,1319.39,23.42]
["binance-futures","BNBUSDT",1759883506976,0.27,1319.4,1319.39,23.15]
["binance-futures","BNBUSDT",1759883507032,2.88,1319.44,1319.43,39.59]
["binance-futures","BNBUSDT",1759883507086,0.03,1319.44,1319.43,39.61]
["binance-futures","BNBUSDT",1759883507188,0.03,1319.44,1319.43,39.41]
["binance-futures","BNBUSDT",1759883507231,0.03,1319.44,1319.43,39.42]
["binance-futures","BNBUSDT",1759883507295,0.03,1319.44,1319.43,36.91]
["binance-futures","BNBUSDT",1759883507353,13.99,1319.44,1319.43,12.88]
["binance-futures","BNBUSDT",1759883507402,14.01,1319.44,1319.43,12.88]
["binance-futures","BNBUSDT",1759883507456,14.25,1319.44,1319.43,8.95]
["binance-futures","BNBUSDT",1759883507507,12.7,1319.44,1319.43,10.48]
["binance-futures","BNBUSDT",1759883507556,9.5,1319.44,1319.43,10.5]
["binance-futures","BNBUSDT",1759883507658,9.47,1319.44,1319.43,10.5]
["binance-futures","BNBUSDT",1759883507708,9.47,1319.44,1319.43,10.49]
["binance-futures","BNBUSDT",1759883507767,10.82,1319.44,1319.43,10.47]
["binance-futures","BNBUSDT",1759883507817,10.82,1319.44,1319.43,3.54]
["binance-futures","BNBUSDT",1759883507862,9.68,1319.44,1319.43,9.06]
["binance-futures","BNBUSDT",1759883507925,6.56,1319.44,1319.43,9.06]
["binance-futures","BNBUSDT",1759883508027,15.72,1319.44,1319.43,0.62]
["binance-futures","BNBUSDT",1759883508081,28.36,1319.42,1319.41,11.97]
["binance-futures","BNBUSDT",1759883508131,19.88,1319.42,1319.41,13.52]
["binance-futures","BNBUSDT",1759883508184,19.89,1319.42,1319.41,13.52]
["binance-futures","BNBUSDT",1759883508236,14.94,1319.42,1319.41,13.54]
["binance-futures","BNBUSDT",1759883508279,12.13,1319.42,1319.41,15.54]
["binance-futures","BNBUSDT",1759883508341,10.76,1319.42,1319.41,17.86]
["binance-futures","BNBUSDT",1759883508382,10.76,1319.42,1319.41,18.29]
["binance-futures","BNBUSDT",1759883508448,10.91,1319.42,1319.41,18.58]
["binance-futures","BNBUSDT",1759883508472,11.0,1319.42,1319.41,18.58]
["binance-futures","BNBUSDT",1759883508529,10.92,1319.42,1319.41,18.58]
["binance-futures","BNBUSDT",1759883508603,12.49,1319.42,1319.41,6.45]
["binance-futures","BNBUSDT",1759883508710,16.1,1319.4,1319.39,0.01]
["binance-futures","BNBUSDT",1759883508760,29.12,1319.38,1319.37,7.77]
["binance-futures","BNBUSDT",1759883508811,29.13,1319.38,1319.37,7.77]
["binance-futures","BNBUSDT",1759883508835,17.63,1319.38,1319.37,7.79]
["binance-futures","BNBUSDT",1759883508890,16.24,1319.38,1319.37,9.34]
["binance-futures","BNBUSDT",1759883509022,1.08,1319.38,1319.37,14.17]
["binance-futures","BNBUSDT",1759883509073,0.21,1319.38,1319.37,21.42]
["binance-futures","BNBUSDT",1759883509125,0.21,1319.38,1319.37,21.71]
["binance-futures","BNBUSDT",1759883509176,0.25,1319.38,1319.37,21.73]
["binance-futures","BNBUSDT",1759883509227,0.25,1319.38,1319.37,21.74]
["binance-futures","BNBUSDT",1759883509280,1.2,1319.38,1319.37,22.13]
["binance-futures","BNBUSDT",1759883509328,3.13,1319.38,1319.37,8.4]
["binance-futures","BNBUSDT",1759883509382,3.91,1319.38,1319.37,15.33]
["binance-futures","BNBUSDT",1759883509418,3.85,1319.38,1319.37,15.33]
["binance-futures","BNBUSDT",1759883509486,4.25,1319.38,1319.37,15.33]
["binance-futures","BNBUSDT",1759883509539,4.5,1319.38,1319.37,15.89]
["binance-futures","BNBUSDT",1759883509585,4.68,1319.38,1319.37,15.89]
["binance-futures","BNBUSDT",1759883509642,4.86,1319.38,1319.37,15.89]
["binance-futures","BNBUSDT",1759883509688,5.05,1319.38,1319.37,15.89]
["binance-futures","BNBUSDT",1759883509753,2.0,1319.42,1319.41,33.0]
["binance-futures","BNBUSDT",1759883509809,2.23,1319.42,1319.41,33.03]
["binance-futures","BNBUSDT",1759883509868,0.22,1319.53,1319.48,23.93]
["binance-futures","BNBUSDT",1759883509920,7.02,1319.49,1319.47,0.01]
["binance-futures","BNBUSDT",1759883509972,42.91,1319.48,1319.47,2.77]
["binance-futures","BNBUSDT",1759883510023,24.84,1319.47,1319.46,0.01]
["binance-futures","BNBUSDT",1759883510073,44.52,1319.47,1319.46,19.0]
["binance-futures","BNBUSDT",1759883510125,15.01,1319.38,1319.37,5.56]
["binance-futures","BNBUSDT",1759883510176,20.46,1319.31,1319.3,0.03]
["binance-futures","BNBUSDT",1759883510225,9.78,1319.29,1319.28,14.52]
["binance-futures","BNBUSDT",1759883510277,9.81,1319.29,1319.28,16.12]
["binance-futures","BNBUSDT",1759883510319,9.87,1319.29,1319.28,9.41]
["binance-futures","BNBUSDT",1759883510435,11.09,1319.29,1319.28,10.98]
["binance-futures","BNBUSDT",1759883510536,11.09,1319.29,1319.28,10.61]
["binance-futures","BNBUSDT",1759883510645,11.09,1319.29,1319.28,12.41]
["binance-futures","BNBUSDT",1759883510698,5.12,1319.29,1319.28,13.33]
["binance-futures","BNBUSDT",1759883510749,5.04,1319.29,1319.28,9.29]
["binance-futures","BNBUSDT",1759883510800,5.04,1319.29,1319.28,9.7]
["binance-futures","BNBUSDT",1759883511074,5.19,1319.29,1319.28,10.68]
["binance-futures","BNBUSDT",1759883511123,5.13,1319.29,1319.28,10.68]
["binance-futures","BNBUSDT",1759883511170,4.82,1319.29,1319.28,17.45]
["binance-futures","BNBUSDT",1759883511216,4.82,1319.29,1319.28,17.47]
["binance-futures","BNBUSDT",1759883511272,1.98,1319.29,1319.28,17.47]
["binance-futures","BNBUSDT",1759883511331,1.97,1319.29,1319.28,16.9]
["binance-futures","BNBUSDT",1759883511384,1.97,1319.29,1319.28,17.98]
["binance-futures","BNBUSDT",1759883511433,1.89,1319.29,1319.28,18.0]
["binance-futures","BNBUSDT",1759883511487,1.91,1319.29,1319.28,17.75]
["binance-futures","BNBUSDT",1759883511544,3.4,1319.29,1319.28,17.75]
["binance-futures","BNBUSDT",1759883511591,3.38,1319.29,1319.28,17.75]
["binance-futures","BNBUSDT",1759883511760,3.32,1319.29,1319.28,10.96]
["binance-futures","BNBUSDT",1759883511811,3.27,1319.29,1319.28,10.96]
["binance-futures","BNBUSDT",1759883511919,3.27,1319.29,1319.28,10.61]
["binance-futures","BNBUSDT",1759883512098,3.73,1319.29,1319.28,10.61]
["binance-futures","BNBUSDT",1759883512149,3.75,1319.29,1319.28,17.01]
["binance-futures","BNBUSDT",1759883512200,3.75,1319.29,1319.28,9.41]
["binance-futures","BNBUSDT",1759883512264,3.75,1319.29,1319.28,9.79]
["binance-futures","BNBUSDT",1759883512368,9.16,1319.29,1319.28,11.59]
["binance-futures","BNBUSDT",1759883512465,9.17,1319.29,1319.28,9.27]
["binance-futures","BNBUSDT",1759883512517,9.33,1319.29,1319.28,9.61]
["binance-futures","BNBUSDT",1759883512680,5.04,1319.29,1319.28,9.59]
["binance-futures","BNBUSDT",1759883512729,17.42,1319.26,1319.25,9.21]
["binance-futures","BNBUSDT",1759883512772,5.85,1319.26,1319.25,9.24]
["binance-futures","BNBUSDT",1759883512833,6.2,1319.26,1319.25,15.84]
["binance-futures","BNBUSDT",1759883512887,1.97,1319.29,1319.28,17.18]
["binance-futures","BNBUSDT",1759883512927,1.89,1319.29,1319.28,20.05]
["binance-futures","BNBUSDT",1759883512993,1.89,1319.29,1319.28,20.07]
["binance-futures","BNBUSDT",1759883513093,1.89,1319.29,1319.28,20.01]
["binance-futures","BNBUSDT",1759883513248,1.89,1319.29,1319.28,19.66]
["binance-futures","BNBUSDT",1759883513293,1.81,1319.29,1319.28,19.66]
["binance-futures","BNBUSDT",1759883513516,2.48,1319.29,1319.28,19.86]
["binance-futures","BNBUSDT",1759883513575,2.48,1319.29,1319.28,14.79]
["binance-futures","BNBUSDT",1759883513624,7.76,1319.22,1319.21,10.77]
["binance-futures","BNBUSDT",1759883513677,9.21,1319.22,1319.21,10.79]
["binance-futures","BNBUSDT",1759883513724,9.11,1319.22,1319.21,10.79]
["binance-futures","BNBUSDT",1759883513833,2.95,1319.14,1319.12,0.04]
["binance-futures","BNBUSDT",1759883513881,2.89,1319.14,1319.13,14.43]
["binance-futures","BNBUSDT",1759883513936,3.96,1319.14,1319.13,14.43]
["binance-futures","BNBUSDT",1759883513981,3.97,1319.14,1319.13,14.43]
["binance-futures","BNBUSDT",1759883514039,0.52,1319.22,1319.21,19.56]
["binance-futures","BNBUSDT",1759883514091,0.45,1319.22,1319.21,12.18]
["binance-futures","BNBUSDT",1759883514141,0.47,1319.22,1319.21,12.28]
["binance-futures","BNBUSDT",1759883514244,0.47,1319.22,1319.21,17.73]
["binance-futures","BNBUSDT",1759883514387,0.51,1319.22,1319.21,33.16]
["binance-futures","BNBUSDT",1759883514456,25.76,1319.29,1319.28,2.38]
["binance-futures","BNBUSDT",1759883514506,25.76,1319.29,1319.28,0.03]
["binance-futures","BNBUSDT",1759883514558,13.74,1319.22,1319.21,43.42]
["binance-futures","BNBUSDT",1759883514610,7.82,1319.29,1319.28,6.78]
["binance-futures","BNBUSDT",1759883514660,16.45,1319.29,1319.28,0.03]
["binance-futures","BNBUSDT",1759883514714,9.22,1319.29,1319.28,6.21]
["binance-futures","BNBUSDT",1759883514765,9.24,1319.29,1319.28,6.37]
["binance-futures","BNBUSDT",1759883514815,24.95,1319.29,1319.28,6.36]
["binance-futures","BNBUSDT",1759883514872,15.89,1319.29,1319.28,6.35]
["binance-futures","BNBUSDT",1759883514923,16.9,1319.29,1319.28,21.78]
["binance-futures","BNBUSDT",1759883515131,16.82,1319.29,1319.28,21.8]
["binance-futures","BNBUSDT",1759883515182,17.07,1319.29,1319.28,21.8]
["binance-futures","BNBUSDT",1759883515392,17.0,1319.29,1319.28,21.8]
["binance-futures","BNBUSDT",1759883515448,25.98,1319.29,1319.28,14.55]
["binance-futures","BNBUSDT",1759883515499,24.04,1319.12,1319.1,5.58]
["binance-futures","BNBUSDT",1759883515551,17.71,1319.12,1319.11,4.92]
["binance-futures","BNBUSDT",1759883515602,17.71,1319.12,1319.11,4.94]
["binance-futures","BNBUSDT",1759883515648,15.56,1319.22,1319.21,9.48]
["binance-futures","BNBUSDT",1759883515703,0.25,1319.22,1319.21,15.63]
["binance-futures","BNBUSDT",1759883515757,0.48,1319.22,1319.21,15.63]
["binance-futures","BNBUSDT",1759883515807,0.5,1319.22,1319.21,15.65]
["binance-futures","BNBUSDT",1759883515859,0.5,1319.22,1319.21,10.72]
["binance-futures","BNBUSDT",1759883515969,17.5,1319.22,1319.21,0.34]
["binance-futures","BNBUSDT",1759883516020,34.08,1319.19,1319.18,5.7]
["binance-futures","BNBUSDT",1759883516071,37.14,1319.19,1319.18,2.94]
["binance-futures","BNBUSDT",1759883516121,21.14,1319.19,1319.18,2.96]
["binance-futures","BNBUSDT",1759883516172,12.09,1319.13,1319.12,30.21]
["binance-futures","BNBUSDT",1759883516222,2.36,1319.13,1319.12,30.26]
["binance-futures","BNBUSDT",1759883516323,2.38,1319.13,1319.12,31.53]
["binance-futures","BNBUSDT",1759883516432,2.31,1319.13,1319.12,31.53]
["binance-futures","BNBUSDT",1759883516481,4.92,1319.13,1319.12,31.55]
["binance-futures","BNBUSDT",1759883516533,9.52,1319.13,1319.12,27.95]
["binance-futures","BNBUSDT",1759883516591,2.21,1319.13,1319.12,27.95]
["binance-futures","BNBUSDT",1759883516639,0.01,1319.18,1319.17,37.34]
["binance-futures","BNBUSDT",1759883516694,0.02,1319.18,1319.17,37.34]
["binance-futures","BNBUSDT",1759883516745,0.02,1319.18,1319.17,36.45]
["binance-futures","BNBUSDT",1759883516800,0.02,1319.18,1319.17,32.68]
["binance-futures","BNBUSDT",1759883516841,12.87,1319.25,1319.24,0.03]
["binance-futures","BNBUSDT",1759883516906,10.17,1319.25,1319.24,0.03]
["binance-futures","BNBUSDT",1759883516954,10.19,1319.25,1319.24,0.03]
["binance-futures","BNBUSDT",1759883517057,18.31,1319.27,1319.26,7.16]
["binance-futures","BNBUSDT",1759883517114,11.96,1319.27,1319.26,7.18]
["binance-futures","BNBUSDT",1759883517229,11.96,1319.27,1319.26,9.32]
["binance-futures","BNBUSDT",1759883517276,11.96,1319.27,1319.26,10.46]
["binance-futures","BNBUSDT",1759883517341,10.99,1319.27,1319.26,10.51]
["binance-futures","BNBUSDT",1759883517412,10.99,1319.27,1319.26,10.45]
["binance-futures","BNBUSDT",1759883517450,10.99,1319.27,1319.26,10.89]
["binance-futures","BNBUSDT",1759883517519,10.74,1319.27,1319.26,10.89]
["binance-futures","BNBUSDT",1759883517639,10.66,1319.27,1319.26,10.89]
["binance-futures","BNBUSDT",1759883517741,11.17,1319.27,1319.26,10.91]
["binance-futures","BNBUSDT",1759883517847,7.16,1319.27,1319.26,9.44]
["binance-futures","BNBUSDT",1759883517898,9.46,1319.27,1319.26,10.48]
["binance-futures","BNBUSDT",1759883517946,8.39,1319.27,1319.26,17.85]
["binance-futures","BNBUSDT",1759883517974,9.5,1319.27,1319.26,10.5]
["binance-futures","BNBUSDT",1759883518048,9.45,1319.27,1319.26,9.48]
["binance-futures","BNBUSDT",1759883518103,9.45,1319.27,1319.26,9.5]
["binance-futures","BNBUSDT",1759883518144,8.34,1319.27,1319.26,9.5]
["binance-futures","BNBUSDT",1759883518203,8.23,1319.27,1319.26,9.5]
["binance-futures","BNBUSDT",1759883518260,9.41,1319.27,1319.26,8.04]
["binance-futures","BNBUSDT",1759883518310,8.93,1319.27,1319.24,1.16]
["binance-futures","BNBUSDT",1759883518358,6.18,1319.25,1319.24,13.14]
["binance-futures","BNBUSDT",1759883518415,5.32,1319.25,1319.24,12.07]
["binance-futures","BNBUSDT",1759883518466,5.59,1319.25,1319.24,12.09]
["binance-futures","BNBUSDT",1759883518517,4.68,1319.25,1319.24,13.39]
["binance-futures","BNBUSDT",1759883518621,0.32,1319.25,1319.24,27.37]
["binance-futures","BNBUSDT",1759883518674,0.3,1319.25,1319.24,28.2]
["binance-futures","BNBUSDT",1759883518732,0.32,1319.25,1319.24,19.1]
["binance-futures","BNBUSDT",1759883518773,0.32,1319.25,1319.24,16.13]
["binance-futures","BNBUSDT",1759883518835,0.34,1319.25,1319.24,16.16]
["binance-futures","BNBUSDT",1759883518951,0.33,1319.25,1319.24,16.16]
["binance-futures","BNBUSDT",1759883519177,0.33,1319.25,1319.24,15.35]
["binance-futures","BNBUSDT",1759883519226,0.02,1319.32,1319.31,33.6]
["binance-futures","BNBUSDT",1759883519278,0.3,1319.38,1319.37,36.83]
["binance-futures","BNBUSDT",1759883519330,0.24,1319.4,1319.39,32.59]
["binance-futures","BNBUSDT",1759883519381,0.23,1319.4,1319.39,19.59]
["binance-futures","BNBUSDT",1759883519481,0.17,1319.4,1319.39,14.7]
["binance-futures","BNBUSDT",1759883519538,0.17,1319.4,1319.39,20.05]
["binance-futures","BNBUSDT",1759883519642,0.01,1319.56,1319.46,25.26]
["binance-futures","BNBUSDT",1759883519693,0.02,1319.5,1319.46,25.19]
["binance-futures","BNBUSDT",1759883519747,4.7,1319.47,1319.46,22.24]
["binance-futures","BNBUSDT",1759883519798,0.36,1319.47,1319.46,21.35]
["binance-futures","BNBUSDT",1759883519851,0.07,1319.47,1319.46,24.23]
["binance-futures","BNBUSDT",1759883519904,0.09,1319.47,1319.46,24.92]
["binance-futures","BNBUSDT",1759883519945,6.61,1319.47,1319.46,24.94]
["binance-futures","BNBUSDT",1759883520008,16.33,1319.47,1319.46,4.75]
["binance-futures","BNBUSDT",1759883520059,19.27,1319.47,1319.46,4.48]
["binance-futures","BNBUSDT",1759883520165,20.29,1319.31,1319.3,5.25]
["binance-futures","BNBUSDT",1759883520220,36.61,1319.29,1319.28,11.48]
["binance-futures","BNBUSDT",1759883520269,22.88,1319.29,1319.28,11.48]
["binance-futures","BNBUSDT",1759883520322,23.66,1319.29,1319.28,11.93]
["binance-futures","BNBUSDT",1759883520374,34.11,1319.28,1319.27,5.08]
["binance-futures","BNBUSDT",1759883520424,34.89,1319.28,1319.27,5.1]
["binance-futures","BNBUSDT",1759883520475,45.55,1319.28,1319.27,5.1]
["binance-futures","BNBUSDT",1759883520528,45.84,1319.28,1319.27,6.35]
["binance-futures","BNBUSDT",1759883520580,36.74,1319.28,1319.27,6.35]
["binance-futures","BNBUSDT",1759883520625,34.22,1319.28,1319.27,9.25]
["binance-futures","BNBUSDT",1759883520682,29.46,1319.28,1319.27,9.27]
["binance-futures","BNBUSDT",1759883520834,36.37,1319.28,1319.27,6.37]
["binance-futures","BNBUSDT",1759883520887,48.55,1319.28,1319.27,6.37]
["binance-futures","BNBUSDT",1759883520951,51.19,1319.28,1319.27,6.37]
["binance-futures","BNBUSDT",1759883521002,32.22,1319.25,1319.24,0.48]
["binance-futures","BNBUSDT",1759883521058,32.97,1319.25,1319.24,0.48]
["binance-futures","BNBUSDT",1759883521109,41.77,1319.25,1319.24,0.5]
["binance-futures","BNBUSDT",1759883521160,39.38,1319.24,1319.23,5.51]
["binance-futures","BNBUSDT",1759883521208,40.16,1319.24,1319.23,5.53]
["binance-futures","BNBUSDT",1759883521314,31.72,1319.16,1319.15,5.88]
["binance-futures","BNBUSDT",1759883521364,43.9,1319.16,1319.15,5.89]
["binance-futures","BNBUSDT",1759883521415,45.37,1319.16,1319.15,0.04]
["binance-futures","BNBUSDT",1759883521521,28.32,1319.02,1319.01,2.03]
["binance-futures","BNBUSDT",1759883521572,32.25,1319.02,1319.01,2.46]
["binance-futures","BNBUSDT",1759883521624,29.43,1319.02,1319.01,2.46]
["binance-futures","BNBUSDT",1759883521672,33.63,1319.02,1319.01,2.45]
["binance-futures","BNBUSDT",1759883521725,28.63,1319.02,1319.01,2.48]
["binance-futures","BNBUSDT",1759883521831,54.09,1319.01,1319.0,2325.03]
["binance-futures","BNBUSDT",1759883521884,40.52,1319.01,1319.0,2303.51]
["binance-futures","BNBUSDT",1759883521935,42.04,1319.01,1319.0,2065.6]
["binance-futures","BNBUSDT",1759883521986,63.75,1319.01,1319.0,1910.85]
["binance-futures","BNBUSDT",1759883522037,71.44,1319.01,1319.0,1648.52]
["binance-futures","BNBUSDT",1759883522087,71.44,1319.01,1319.0,369.1]
["binance-futures","BNBUSDT",1759883522190,5.51,1318.54,1318.53,5.0]
["binance-futures","BNBUSDT",1759883522241,20.02,1318.54,1318.53,5.06]
["binance-futures","BNBUSDT",1759883522292,14.62,1318.54,1318.53,7.79]
["binance-futures","BNBUSDT",1759883522341,10.11,1318.54,1318.53,7.01]
["binance-futures","BNBUSDT",1759883522394,19.21,1318.54,1318.53,7.01]
["binance-futures","BNBUSDT",1759883522443,7.36,1318.64,1318.63,20.33]
["binance-futures","BNBUSDT",1759883522498,21.76,1318.64,1318.63,10.27]
["binance-futures","BNBUSDT",1759883522549,29.25,1318.54,1318.53,19.33]
["binance-futures","BNBUSDT",1759883522601,29.28,1318.54,1318.53,14.47]
["binance-futures","BNBUSDT",1759883522653,29.51,1318.54,1318.53,13.57]
["binance-futures","BNBUSDT",1759883522704,37.53,1318.54,1318.53,7.69]
["binance-futures","BNBUSDT",1759883522753,37.53,1318.54,1318.53,6.08]
["binance-futures","BNBUSDT",1759883522810,40.36,1318.54,1318.53,6.05]
["binance-futures","BNBUSDT",1759883522861,49.5,1318.54,1318.53,0.43]
["binance-futures","BNBUSDT",1759883522910,48.26,1318.54,1318.53,0.43]
["binance-futures","BNBUSDT",1759883522954,39.08,1318.54,1318.53,0.4]
["binance-futures","BNBUSDT",1759883523016,51.2,1318.54,1318.53,0.4]
["binance-futures","BNBUSDT",1759883523117,41.82,1318.43,1318.42,5.49]
["binance-futures","BNBUSDT",1759883523171,51.78,1318.43,1318.42,5.51]
["binance-futures","BNBUSDT",1759883523223,52.58,1318.43,1318.42,5.51]
["binance-futures","BNBUSDT",1759883523277,50.53,1318.43,1318.42,5.51]
["binance-futures","BNBUSDT",1759883523380,21.98,1318.54,1318.53,12.09]
["binance-futures","BNBUSDT",1759883523427,17.86,1318.54,1318.53,11.07]
["binance-futures","BNBUSDT",1759883523482,17.44,1318.54,1318.53,17.99]
["binance-futures","BNBUSDT",1759883523534,0.04,1318.54,1318.53,25.02]
["binance-futures","BNBUSDT",1759883523582,0.07,1318.61,1318.6,35.6]
["binance-futures","BNBUSDT",1759883523637,0.09,1318.61,1318.6,32.69]
["binance-futures","BNBUSDT",1759883523688,0.09,1318.61,1318.6,33.12]
["binance-futures","BNBUSDT",1759883523793,0.24,1318.63,1318.62,41.69]
["binance-futures","BNBUSDT",1759883523843,0.24,1318.63,1318.62,39.88]
["binance-futures","BNBUSDT",1759883523950,0.26,1318.63,1318.62,35.17]
["binance-futures","BNBUSDT",1759883524003,22.68,1318.61,1318.6,9.37]
["binance-futures","BNBUSDT",1759883524054,21.4,1318.54,1318.53,5.9]
["binance-futures","BNBUSDT",1759883524107,21.4,1318.54,1318.53,5.82]
["binance-futures","BNBUSDT",1759883524158,4.52,1318.54,1318.53,21.34]
["binance-futures","BNBUSDT",1759883524209,4.63,1318.54,1318.53,21.34]
["binance-futures","BNBUSDT",1759883524311,25.92,1318.42,1318.4,0.03]
["binance-futures","BNBUSDT",1759883524364,28.03,1318.42,1318.41,1.67]
["binance-futures","BNBUSDT",1759883524415,27.55,1318.42,1318.41,4.12]
["binance-futures","BNBUSDT",1759883524518,28.3,1318.42,1318.41,4.49]
["binance-futures","BNBUSDT",1759883524563,28.32,1318.42,1318.41,4.49]
["binance-futures","BNBUSDT",1759883524624,0.07,1318.52,1318.5,0.56]
["binance-futures","BNBUSDT",1759883524675,1.53,1318.52,1318.51,23.84]
["binance-futures","BNBUSDT",1759883524727,1.77,1318.52,1318.51,23.85]
["binance-futures","BNBUSDT",1759883524779,1.77,1318.52,1318.51,24.47]
["binance-futures","BNBUSDT",1759883524831,4.39,1318.52,1318.51,24.47]
["binance-futures","BNBUSDT",1759883524928,4.34,1318.52,1318.51,24.46]
["binance-futures","BNBUSDT",1759883524991,0.15,1318.52,1318.51,26.67]
["binance-futures","BNBUSDT",1759883525044,11.31,1318.52,1318.51,0.41]
["binance-futures","BNBUSDT",1759883525095,10.09,1318.5,1318.49,2.83]
["binance-futures","BNBUSDT",1759883525147,6.12,1318.5,1318.49,17.43]
["binance-futures","BNBUSDT",1759883525198,0.07,1318.59,1318.58,38.43]
["binance-futures","BNBUSDT",1759883525250,6.21,1318.58,1318.57,22.14]
["binance-futures","BNBUSDT",1759883525300,16.75,1318.58,1318.57,6.94]
["binance-futures","BNBUSDT",1759883525456,22.11,1318.42,1318.41,0.47]
["binance-futures","BNBUSDT",1759883525509,24.32,1318.42,1318.41,0.49]
["binance-futures","BNBUSDT",1759883525553,24.54,1318.42,1318.41,0.48]
["binance-futures","BNBUSDT",1759883525603,25.27,1318.42,1318.41,0.47]
["binance-futures","BNBUSDT",1759883525653,11.07,1318.42,1318.41,9.7]
["binance-futures","BNBUSDT",1759883525714,6.78,1318.42,1318.41,9.68]
["binance-futures","BNBUSDT",1759883525764,7.54,1318.42,1318.41,11.86]
["binance-futures","BNBUSDT",1759883525811,17.01,1318.42,1318.41,2.28]
["binance-futures","BNBUSDT",1759883525875,22.76,1318.42,1318.41,0.5]
["binance-futures","BNBUSDT",1759883525924,22.68,1318.42,1318.41,0.5]
["binance-futures","BNBUSDT",1759883525980,13.96,1318.42,1318.41,1.44]
["binance-futures","BNBUSDT",1759883526032,13.96,1318.42,1318.41,1.46]
["binance-futures","BNBUSDT",1759883526085,9.67,1318.42,1318.41,1.46]
["binance-futures","BNBUSDT",1759883526136,6.39,1318.54,1318.53,3.63]
["binance-futures","BNBUSDT",1759883526188,10.06,1318.54,1318.53,3.63]
["binance-futures","BNBUSDT",1759883526241,10.09,1318.54,1318.53,11.33]
["binance-futures","BNBUSDT",1759883526291,2.23,1318.61,1318.6,23.55]
["binance-futures","BNBUSDT",1759883526343,2.26,1318.61,1318.6,24.48]
["binance-futures","BNBUSDT",1759883526393,2.18,1318.61,1318.6,26.67]
["binance-futures","BNBUSDT",1759883526444,2.12,1318.61,1318.6,26.67]
["binance-futures","BNBUSDT",1759883526498,2.12,1318.61,1318.6,25.79]
["binance-futures","BNBUSDT",1759883526539,2.12,1318.61,1318.6,22.72]
["binance-futures","BNBUSDT",1759883526600,13.39,1318.61,1318.6,4.39]
["binance-futures","BNBUSDT",1759883526695,43.9,1318.5,1318.49,6.4]
["binance-futures","BNBUSDT",1759883526753,39.52,1318.5,1318.49,6.4]
["binance-futures","BNBUSDT",1759883526805,39.56,1318.5,1318.49,6.42]
["binance-futures","BNBUSDT",1759883526858,39.58,1318.5,1318.49,6.42]
["binance-futures","BNBUSDT",1759883526896,39.58,1318.5,1318.49,6.84]
["binance-futures","BNBUSDT",1759883527072,45.62,1318.45,1318.44,0.03]
["binance-futures","BNBUSDT",1759883527128,4.55,1318.31,1318.3,2.19]
["binance-futures","BNBUSDT",1759883527177,0.75,1318.44,1318.43,27.44]
["binance-futures","BNBUSDT",1759883527232,0.74,1318.44,1318.43,31.53]
["binance-futures","BNBUSDT",1759883527276,0.74,1318.44,1318.43,31.21]
["binance-futures","BNBUSDT",1759883527331,0.7,1318.44,1318.43,39.0]
["binance-futures","BNBUSDT",1759883527385,0.01,1318.46,1318.43,39.0]
["binance-futures","BNBUSDT",1759883527433,0.01,1318.47,1318.46,31.18]
["binance-futures","BNBUSDT",1759883527487,0.01,1318.49,1318.48,27.31]
["binance-futures","BNBUSDT",1759883527536,0.01,1318.49,1318.48,23.48]
["binance-futures","BNBUSDT",1759883527700,4.3,1318.49,1318.48,16.53]
["binance-futures","BNBUSDT",1759883527751,4.32,1318.49,1318.48,18.07]
["binance-futures","BNBUSDT",1759883527862,4.32,1318.49,1318.48,18.17]
["binance-futures","BNBUSDT",1759883527909,4.58,1318.49,1318.48,18.19]
["binance-futures","BNBUSDT",1759883528020,0.55,1318.47,1318.46,7.8]
["binance-futures","BNBUSDT",1759883528071,5.15,1318.41,1318.4,15.35]
["binance-futures","BNBUSDT",1759883528118,3.57,1318.41,1318.4,27.11]
["binance-futures","BNBUSDT",1759883528172,1.51,1318.44,1318.43,22.87]
["binance-futures","BNBUSDT",1759883528222,1.51,1318.44,1318.43,22.91]
["binance-futures","BNBUSDT",1759883528273,2.03,1318.44,1318.43,25.2]
["binance-futures","BNBUSDT",1759883528323,13.05,1318.44,1318.43,8.93]
["binance-futures","BNBUSDT",1759883528384,0.77,1318.48,1318.47,2.19]
["binance-futures","BNBUSDT",1759883528435,0.77,1318.48,1318.47,18.97]
["binance-futures","BNBUSDT",1759883528488,0.01,1318.55,1318.53,14.95]
["binance-futures","BNBUSDT",1759883528539,0.01,1318.55,1318.54,22.41]
["binance-futures","BNBUSDT",1759883528591,6.12,1318.66,1318.65,10.51]
["binance-futures","BNBUSDT",1759883528642,12.63,1318.66,1318.65,8.95]
["binance-futures","BNBUSDT",1759883528693,12.26,1318.66,1318.65,7.89]
["binance-futures","BNBUSDT",1759883528733,12.81,1318.66,1318.65,7.89]
["binance-futures","BNBUSDT",1759883528842,11.23,1318.66,1318.65,12.18]
["binance-futures","BNBUSDT",1759883528952,14.76,1318.66,1318.65,7.4]
["binance-futures","BNBUSDT",1759883529056,31.07,1318.61,1318.6,11.49]
["binance-futures","BNBUSDT",1759883529112,4.11,1318.72,1318.71,20.82]
["binance-futures","BNBUSDT",1759883529163,9.69,1318.72,1318.71,20.82]
["binance-futures","BNBUSDT",1759883529215,15.25,1318.72,1318.71,9.17]
["binance-futures","BNBUSDT",1759883529266,9.71,1318.72,1318.71,13.51]
["binance-futures","BNBUSDT",1759883529316,9.7,1318.72,1318.71,9.17]
["binance-futures","BNBUSDT",1759883529366,9.6,1318.72,1318.71,13.55]
["binance-futures","BNBUSDT",1759883529415,11.87,1318.72,1318.71,9.19]
["binance-futures","BNBUSDT",1759883529524,9.6,1318.72,1318.71,8.75]
["binance-futures","BNBUSDT",1759883529630,4.76,1318.68,1318.67,5.67]
["binance-futures","BNBUSDT",1759883529680,7.69,1318.68,1318.67,5.68]
["binance-futures","BNBUSDT",1759883529718,0.03,1318.68,1318.67,11.15]
["binance-futures","BNBUSDT",1759883529785,0.03,1318.68,1318.67,16.35]
["binance-futures","BNBUSDT",1759883529833,0.03,1318.68,1318.67,16.33]
["binance-futures","BNBUSDT",1759883529883,21.61,1318.81,1318.8,0.03]
["binance-futures","BNBUSDT",1759883529939,21.61,1318.81,1318.8,5.65]
["binance-futures","BNBUSDT",1759883529991,8.43,1318.81,1318.8,22.96]
["binance-futures","BNBUSDT",1759883530039,0.08,1318.81,1318.8,12.37]
["binance-futures","BNBUSDT",1759883530094,0.08,1318.81,1318.8,12.96]
["binance-futures","BNBUSDT",1759883530147,0.13,1318.81,1318.8,12.39]
["binance-futures","BNBUSDT",1759883530193,2.45,1318.81,1318.8,14.49]
["binance-futures","BNBUSDT",1759883530250,2.58,1318.81,1318.8,14.7]
["binance-futures","BNBUSDT",1759883530299,13.21,1318.81,1318.8,0.29]
["binance-futures","BNBUSDT",1759883530354,13.23,1318.81,1318.8,0.29]
["binance-futures","BNBUSDT",1759883530452,0.1,1318.68,1318.67,24.94]
["binance-futures","BNBUSDT",1759883530510,0.12,1318.68,1318.67,25.32]
["binance-futures","BNBUSDT",1759883530615,0.04,1318.68,1318.67,25.32]
["binance-futures","BNBUSDT",1759883530667,0.2,1318.68,1318.67,25.56]
["binance-futures","BNBUSDT",1759883530716,0.03,1318.68,1318.67,26.47]
["binance-futures","BNBUSDT",1759883530770,0.29,1318.68,1318.67,26.47]
["binance-futures","BNBUSDT",1759883530821,0.3,1318.68,1318.67,26.47]
["binance-futures","BNBUSDT",1759883530873,31.35,1318.68,1318.67,0.63]
["binance-futures","BNBUSDT",1759883530924,12.94,1318.68,1318.67,7.18]
["binance-futures","BNBUSDT",1759883530975,0.03,1318.69,1318.68,35.49]
["binance-futures","BNBUSDT",1759883531029,0.07,1318.74,1318.73,46.83]
["binance-futures","BNBUSDT",1759883531080,0.07,1318.96,1318.95,27.45]
["binance-futures","BNBUSDT",1759883531181,18.43,1318.89,1318.88,2.7]
["binance-futures","BNBUSDT",1759883531232,0.86,1318.9,1318.89,16.14]
["binance-futures","BNBUSDT",1759883531285,0.45,1318.9,1318.89,18.22]
["binance-futures","BNBUSDT",1759883531337,0.01,1318.93,1318.92,29.0]
["binance-futures","BNBUSDT",1759883531388,7.15,1318.93,1318.92,13.13]
["binance-futures","BNBUSDT",1759883531421,4.36,1318.93,1318.92,14.15]
["binance-futures","BNBUSDT",1759883531486,4.43,1318.93,1318.92,14.15]
["binance-futures","BNBUSDT",1759883531531,0.14,1318.93,1318.92,14.15]
["binance-futures","BNBUSDT",1759883531703,0.18,1318.93,1318.92,31.76]
["binance-futures","BNBUSDT",1759883531742,0.1,1318.93,1318.92,31.76]
["binance-futures","BNBUSDT",1759883531972,6.34,1318.96,1318.95,14.16]
["binance-futures","BNBUSDT",1759883532023,12.15,1318.96,1318.95,7.68]
["binance-futures","BNBUSDT",1759883532074,11.48,1318.96,1318.95,10.21]
["binance-futures","BNBUSDT",1759883532125,11.48,1318.96,1318.95,10.09]
["binance-futures","BNBUSDT",1759883532178,0.07,1318.99,1318.98,29.02]
["binance-futures","BNBUSDT",1759883532229,0.08,1319.2,1319.19,16.21]
["binance-futures","BNBUSDT",1759883532281,11.72,1319.2,1319.19,10.04]
["binance-futures","BNBUSDT",1759883532332,20.33,1319.2,1319.19,5.28]
["binance-futures","BNBUSDT",1759883532383,12.39,1319.15,1319.04,0.01]
["binance-futures","BNBUSDT",1759883532434,33.41,1319.05,1319.04,0.01]
["binance-futures","BNBUSDT",1759883532485,67.08,1318.98,1318.97,2.68]
["binance-futures","BNBUSDT",1759883532531,45.89,1318.98,1318.97,1.64]
["binance-futures","BNBUSDT",1759883532585,45.92,1318.98,1318.97,1.65]
["binance-futures","BNBUSDT",1759883532638,45.7,1318.98,1318.97,1.65]
["binance-futures","BNBUSDT",1759883532693,38.97,1318.98,1318.97,18.85]
["binance-futures","BNBUSDT",1759883532800,47.6,1318.98,1318.97,24.11]
["binance-futures","BNBUSDT",1759883532842,47.62,1318.98,1318.97,24.11]
["binance-futures","BNBUSDT",1759883532904,47.54,1318.98,1318.97,24.11]
["binance-futures","BNBUSDT",1759883533090,44.61,1318.98,1318.97,24.11]
["binance-futures","BNBUSDT",1759883533133,43.59,1318.98,1318.97,24.11]
["binance-futures","BNBUSDT",1759883533203,41.71,1318.98,1318.97,25.25]
["binance-futures","BNBUSDT",1759883533260,41.87,1318.98,1318.97,25.29]
["binance-futures","BNBUSDT",1759883533311,39.79,1318.98,1318.97,25.48]
["binance-futures","BNBUSDT",1759883533420,39.79,1318.98,1318.97,25.12]
["binance-futures","BNBUSDT",1759883533473,41.57,1318.98,1318.97,23.95]
["binance-futures","BNBUSDT",1759883533542,39.99,1318.9,1318.89,5.49]
["binance-futures","BNBUSDT",1759883533593,40.28,1318.9,1318.89,5.51]
["binance-futures","BNBUSDT",1759883533642,40.28,1318.9,1318.89,5.5]
["binance-futures","BNBUSDT",1759883533693,9.8,1318.9,1318.89,16.71]
["binance-futures","BNBUSDT",1759883533749,9.96,1318.9,1318.89,16.73]
["binance-futures","BNBUSDT",1759883533800,18.74,1318.9,1318.89,18.95]
["binance-futures","BNBUSDT",1759883533852,29.6,1318.9,1318.89,8.33]
["binance-futures","BNBUSDT",1759883533907,21.88,1318.9,1318.89,8.38]
["binance-futures","BNBUSDT",1759883533951,22.33,1318.9,1318.89,12.28]
["binance-futures","BNBUSDT",1759883534002,20.28,1318.9,1318.89,12.28]
["binance-futures","BNBUSDT",1759883534060,20.28,1318.9,1318.89,14.36]
["binance-futures","BNBUSDT",1759883534108,20.28,1318.9,1318.89,12.28]
["binance-futures","BNBUSDT",1759883534163,20.28,1318.9,1318.89,12.12]
["binance-futures","BNBUSDT",1759883534215,22.25,1318.9,1318.89,12.11]
["binance-futures","BNBUSDT",1759883534266,22.25,1318.9,1318.89,12.12]
["binance-futures","BNBUSDT",1759883534321,22.28,1318.9,1318.89,8.95]
["binance-futures","BNBUSDT",1759883534369,22.28,1318.9,1318.89,9.36]
["binance-futures","BNBUSDT",1759883534420,22.32,1318.9,1318.89,9.36]
["binance-futures","BNBUSDT",1759883534461,24.93,1318.9,1318.89,9.38]
["binance-futures","BNBUSDT",1759883534525,24.85,1318.9,1318.89,9.38]
["binance-futures","BNBUSDT",1759883534626,25.12,1318.9,1318.89,11.08]
["binance-futures","BNBUSDT",1759883534730,24.33,1318.9,1318.89,11.08]
["binance-futures","BNBUSDT",1759883534773,24.27,1318.9,1318.89,11.08]
["binance-futures","BNBUSDT",1759883534837,24.64,1318.9,1318.89,11.1]
["binance-futures","BNBUSDT",1759883534876,25.03,1318.9,1318.89,11.1]
["binance-futures","BNBUSDT",1759883535014,24.71,1318.9,1318.89,11.1]
["binance-futures","BNBUSDT",1759883535062,24.28,1318.9,1318.89,11.1]
["binance-futures","BNBUSDT",1759883535232,40.46,1318.73,1318.72,0.01]
["binance-futures","BNBUSDT",1759883535283,41.37,1318.73,1318.72,0.01]
["binance-futures","BNBUSDT",1759883535331,33.86,1318.71,1318.7,8.16]
["binance-futures","BNBUSDT",1759883535388,34.62,1318.71,1318.7,10.61]
["binance-futures","BNBUSDT",1759883535439,39.81,1318.69,1318.68,3.54]
["binance-futures","BNBUSDT",1759883535491,35.63,1318.69,1318.68,3.54]
["binance-futures","BNBUSDT",1759883535590,35.65,1318.69,1318.68,5.36]
["binance-futures","BNBUSDT",1759883535648,0.09,1318.77,1318.76,7.4]
["binance-futures","BNBUSDT",1759883535699,0.02,1318.78,1318.77,38.02]
["binance-futures","BNBUSDT",1759883535747,0.82,1318.79,1318.78,32.65]
["binance-futures","BNBUSDT",1759883535803,0.84,1318.79,1318.78,29.13]
["binance-futures","BNBUSDT",1759883535904,0.72,1318.79,1318.78,29.14]
["binance-futures","BNBUSDT",1759883535963,0.72,1318.79,1318.78,29.69]
["binance-futures","BNBUSDT",1759883536129,0.62,1318.79,1318.78,29.69]
["binance-futures","BNBUSDT",1759883536286,0.62,1318.79,1318.78,29.77]
["binance-futures","BNBUSDT",1759883536333,2.33,1318.79,1318.78,29.81]
["binance-futures","BNBUSDT",1759883536446,2.33,1318.79,1318.78,24.22]
["binance-futures","BNBUSDT",1759883536496,9.25,1318.79,1318.78,8.33]
["binance-futures","BNBUSDT",1759883536542,9.21,1318.79,1318.78,8.68]
["binance-futures","BNBUSDT",1759883536601,12.23,1318.79,1318.78,6.36]
["binance-futures","BNBUSDT",1759883536638,12.6,1318.79,1318.78,6.38]
["binance-futures","BNBUSDT",1759883536703,12.24,1318.79,1318.78,6.36]
["binance-futures","BNBUSDT",1759883536856,14.78,1318.79,1318.78,3.9]
["binance-futures","BNBUSDT",1759883536950,14.82,1318.79,1318.78,2.64]
["binance-futures","BNBUSDT",1759883537075,23.1,1318.79,1318.78,2.64]
["binance-futures","BNBUSDT",1759883537133,14.82,1318.79,1318.78,2.64]
["binance-futures","BNBUSDT",1759883537176,14.66,1318.79,1318.78,2.33]
["binance-futures","BNBUSDT",1759883537225,23.9,1318.79,1318.78,2.09]
["binance-futures","BNBUSDT",1759883537297,12.18,1318.79,1318.78,7.77]
["binance-futures","BNBUSDT",1759883537352,12.2,1318.79,1318.78,7.77]
["binance-futures","BNBUSDT",1759883537401,2.53,1318.79,1318.78,15.42]
["binance-futures","BNBUSDT",1759883537452,6.82,1318.79,1318.78,7.77]
["binance-futures","BNBUSDT",1759883537487,12.75,1318.79,1318.78,7.51]
["binance-futures","BNBUSDT",1759883537551,12.75,1318.79,1318.78,7.5]
["binance-futures","BNBUSDT",1759883537638,14.87,1318.79,1318.78,7.53]
["binance-futures","BNBUSDT",1759883537762,14.87,1318.79,1318.78,10.94]
["binance-futures","BNBUSDT",1759883537811,15.37,1318.79,1318.78,10.94]
["binance-futures","BNBUSDT",1759883538014,15.03,1318.79,1318.78,10.94]
["binance-futures","BNBUSDT",1759883538078,2.75,1318.79,1318.78,36.95]
["binance-futures","BNBUSDT",1759883538119,2.79,1318.79,1318.78,36.95]
["binance-futures","BNBUSDT",1759883538232,0.94,1318.79,1318.78,33.52]
["binance-futures","BNBUSDT",1759883538278,13.38,1318.79,1318.78,31.49]
["binance-futures","BNBUSDT",1759883538338,13.43,1318.79,1318.78,31.52]
["binance-futures","BNBUSDT",1759883538386,11.31,1318.79,1318.78,31.52]
["binance-futures","BNBUSDT",1759883538435,14.96,1318.79,1318.78,31.52]
["binance-futures","BNBUSDT",1759883538602,42.65,1318.72,1318.68,0.04]
["binance-futures","BNBUSDT",1759883538653,35.72,1318.72,1318.68,0.04]
["binance-futures","BNBUSDT",1759883538707,35.77,1318.72,1318.68,0.04]
["binance-futures","BNBUSDT",1759883538743,38.67,1318.72,1318.68,0.04]
["binance-futures","BNBUSDT",1759883538812,38.51,1318.72,1318.71,3.45]
["binance-futures","BNBUSDT",1759883538862,32.4,1318.72,1318.71,3.27]
["binance-futures","BNBUSDT",1759883538915,29.2,1318.72,1318.71,3.03]
["binance-futures","BNBUSDT",1759883538966,29.15,1318.72,1318.71,3.03]
["binance-futures","BNBUSDT",1759883539008,29.15,1318.72,1318.71,3.02]
["binance-futures","BNBUSDT",1759883539176,8.14,1318.64,1318.63,18.11]
["binance-futures","BNBUSDT",1759883539223,8.68,1318.64,1318.63,18.11]
["binance-futures","BNBUSDT",1759883539276,13.15,1318.64,1318.63,9.52]
["binance-futures","BNBUSDT",1759883539331,1.46,1318.64,1318.63,29.58]
["binance-futures","BNBUSDT",1759883539379,1.77,1318.64,1318.63,29.58]
["binance-futures","BNBUSDT",1759883539433,1.79,1318.64,1318.63,29.6]
["binance-futures","BNBUSDT",1759883539481,3.33,1318.64,1318.63,29.83]
["binance-futures","BNBUSDT",1759883539538,3.38,1318.64,1318.63,22.93]
["binance-futures","BNBUSDT",1759883539590,3.38,1318.64,1318.63,23.08]
["binance-futures","BNBUSDT",1759883539693,1.85,1318.64,1318.63,31.98]
["binance-futures","BNBUSDT",1759883539747,1.84,1318.64,1318.63,20.43]
["binance-futures","BNBUSDT",1759883539851,3.39,1318.64,1318.63,20.43]
["binance-futures","BNBUSDT",1759883539920,3.39,1318.64,1318.63,16.14]
["binance-futures","BNBUSDT",1759883539971,3.37,1318.64,1318.63,20.18]
["binance-futures","BNBUSDT",1759883540018,3.68,1318.64,1318.63,16.41]
["binance-futures","BNBUSDT",1759883540116,3.78,1318.64,1318.63,16.41]
["binance-futures","BNBUSDT",1759883540182,3.86,1318.64,1318.63,16.41]
["binance-futures","BNBUSDT",1759883540221,3.86,1318.64,1318.63,19.24]
["binance-futures","BNBUSDT",1759883540285,3.92,1318.64,1318.63,19.25]
["binance-futures","BNBUSDT",1759883540340,3.93,1318.64,1318.63,19.24]
["binance-futures","BNBUSDT",1759883540444,3.93,1318.64,1318.63,18.9]
["binance-futures","BNBUSDT",1759883540492,2.45,1318.64,1318.63,12.36]
["binance-futures","BNBUSDT",1759883540548,8.76,1318.64,1318.63,3.73]
["binance-futures","BNBUSDT",1759883540599,3.96,1318.64,1318.63,18.71]
["binance-futures","BNBUSDT",1759883540653,3.96,1318.64,1318.63,11.36]
["binance-futures","BNBUSDT",1759883540701,3.92,1318.64,1318.63,11.34]
["binance-futures","BNBUSDT",1759883540846,6.04,1318.64,1318.63,10.05]
["binance-futures","BNBUSDT",1759883540903,6.04,1318.64,1318.63,11.94]
["binance-futures","BNBUSDT",1759883540950,6.45,1318.64,1318.63,11.94]
["binance-futures","BNBUSDT",1759883541008,4.33,1318.64,1318.63,14.0]
["binance-futures","BNBUSDT",1759883541058,4.26,1318.64,1318.63,12.11]
["binance-futures","BNBUSDT",1759883541173,9.79,1318.64,1318.63,14.22]
["binance-futures","BNBUSDT",1759883541224,3.39,1318.64,1318.63,14.22]
["binance-futures","BNBUSDT",1759883541272,5.29,1318.64,1318.63,14.22]
["binance-futures","BNBUSDT",1759883541324,5.75,1318.64,1318.63,14.2]
["binance-futures","BNBUSDT",1759883541372,5.77,1318.64,1318.63,14.2]
["binance-futures","BNBUSDT",1759883541436,10.02,1318.64,1318.63,15.71]
["binance-futures","BNBUSDT",1759883541541,10.0,1318.64,1318.63,15.71]
["binance-futures","BNBUSDT",1759883541622,5.75,1318.64,1318.63,15.71]
["binance-futures","BNBUSDT",1759883541672,5.78,1318.64,1318.63,15.71]
["binance-futures","BNBUSDT",1759883541701,5.79,1318.64,1318.63,15.71]
["binance-futures","BNBUSDT",1759883541833,5.79,1318.64,1318.63,17.77]
["binance-futures","BNBUSDT",1759883541896,5.79,1318.64,1318.63,19.18]
["binance-futures","BNBUSDT",1759883542119,5.71,1318.64,1318.63,19.18]
["binance-futures","BNBUSDT",1759883542272,5.72,1318.64,1318.63,19.18]
["binance-futures","BNBUSDT",1759883542381,5.68,1318.64,1318.63,19.18]
["binance-futures","BNBUSDT",1759883542448,5.67,1318.64,1318.63,21.01]
["binance-futures","BNBUSDT",1759883542500,5.66,1318.64,1318.63,21.01]
["binance-futures","BNBUSDT",1759883542549,5.66,1318.64,1318.63,21.6]
["binance-futures","BNBUSDT",1759883542578,5.85,1318.64,1318.63,21.6]
["binance-futures","BNBUSDT",1759883542878,5.85,1318.64,1318.63,21.53]
["binance-futures","BNBUSDT",1759883543044,6.01,1318.64,1318.63,21.53]
["binance-futures","BNBUSDT",1759883543099,5.98,1318.64,1318.63,19.42]
["binance-futures","BNBUSDT",1759883543155,5.92,1318.64,1318.63,19.45]
["binance-futures","BNBUSDT",1759883543372,4.41,1318.64,1318.63,21.4]
["binance-futures","BNBUSDT",1759883543420,4.41,1318.64,1318.63,19.45]
["binance-futures","BNBUSDT",1759883543475,4.33,1318.64,1318.63,19.45]
["binance-futures","BNBUSDT",1759883543521,4.33,1318.64,1318.63,21.4]
["binance-futures","BNBUSDT",1759883543605,4.13,1318.64,1318.63,21.4]
["binance-futures","BNBUSDT",1759883543715,4.05,1318.64,1318.63,21.39]
["binance-futures","BNBUSDT",1759883543745,4.04,1318.64,1318.63,21.39]
["binance-futures","BNBUSDT",1759883543926,0.07,1318.76,1318.75,20.6]
["binance-futures","BNBUSDT",1759883543977,1.59,1318.85,1318.84,41.28]
["binance-futures","BNBUSDT",1759883544029,0.11,1318.85,1318.84,41.22]
["binance-futures","BNBUSDT",1759883544081,0.13,1318.85,1318.84,45.7]
["binance-futures","BNBUSDT",1759883544182,0.13,1318.85,1318.84,47.52]
["binance-futures","BNBUSDT",1759883544233,0.13,1318.85,1318.84,42.52]
["binance-futures","BNBUSDT",1759883544288,0.13,1318.85,1318.84,48.68]
["binance-futures","BNBUSDT",1759883544393,2.81,1319.03,1319.02,33.67]
["binance-futures","BNBUSDT",1759883544444,9.05,1319.03,1319.02,20.45]
["binance-futures","BNBUSDT",1759883544493,9.07,1319.03,1319.02,26.32]
["binance-futures","BNBUSDT",1759883544544,14.24,1319.06,1319.05,7.54]
["binance-futures","BNBUSDT",1759883544600,11.84,1319.06,1319.05,5.33]
["binance-futures","BNBUSDT",1759883544701,11.84,1319.06,1319.05,5.35]
["binance-futures","BNBUSDT",1759883544811,11.42,1319.06,1319.05,5.53]
["binance-futures","BNBUSDT",1759883544858,11.48,1319.06,1319.05,11.69]
["binance-futures","BNBUSDT",1759883544915,11.48,1319.06,1319.05,11.68]
["binance-futures","BNBUSDT",1759883545018,11.49,1319.06,1319.05,15.0]
["binance-futures","BNBUSDT",1759883545064,11.54,1319.06,1319.05,15.0]
["binance-futures","BNBUSDT",1759883545141,11.54,1319.06,1319.05,15.03]
["binance-futures","BNBUSDT",1759883545189,15.77,1319.06,1319.05,15.05]
["binance-futures","BNBUSDT",1759883545296,15.8,1319.06,1319.05,15.29]
["binance-futures","BNBUSDT",1759883545398,17.11,1319.06,1319.05,15.29]
["binance-futures","BNBUSDT",1759883545452,17.11,1319.06,1319.05,10.9]
["binance-futures","BNBUSDT",1759883545503,16.7,1319.06,1319.05,9.99]
["binance-futures","BNBUSDT",1759883545553,16.65,1319.06,1319.05,10.43]
["binance-futures","BNBUSDT",1759883545606,16.59,1319.06,1319.05,10.45]
["binance-futures","BNBUSDT",1759883545707,16.59,1319.06,1319.05,10.47]
["binance-futures","BNBUSDT",1759883545866,16.59,1319.06,1319.05,10.54]
["binance-futures","BNBUSDT",1759883545919,16.51,1319.06,1319.05,10.54]
["binance-futures","BNBUSDT",1759883546022,16.49,1319.06,1319.05,7.4]
["binance-futures","BNBUSDT",1759883546073,16.49,1319.06,1319.05,7.43]
["binance-futures","BNBUSDT",1759883546120,19.42,1319.06,1319.05,7.43]
["binance-futures","BNBUSDT",1759883546231,19.39,1319.06,1319.05,7.43]
["binance-futures","BNBUSDT",1759883546260,19.42,1319.06,1319.05,7.43]
["binance-futures","BNBUSDT",1759883546384,53.31,1318.91,1318.9,2.2]
["binance-futures","BNBUSDT",1759883546435,25.02,1318.9,1318.78,0.03]
["binance-futures","BNBUSDT",1759883546485,11.75,1318.85,1318.83,0.02]
["binance-futures","BNBUSDT",1759883546537,42.39,1318.81,1318.8,8.76]
["binance-futures","BNBUSDT",1759883546589,43.1,1318.81,1318.8,8.76]
["binance-futures","BNBUSDT",1759883546639,43.15,1318.81,1318.8,8.74]
["binance-futures","BNBUSDT",1759883546694,35.25,1318.73,1318.72,5.5]
["binance-futures","BNBUSDT",1759883546744,35.3,1318.73,1318.72,5.55]
["binance-futures","BNBUSDT",1759883546796,35.3,1318.73,1318.72,5.56]
["binance-futures","BNBUSDT",1759883546851,33.34,1318.73,1318.72,5.56]
["binance-futures","BNBUSDT",1759883546902,33.34,1318.73,1318.72,1.94]
["binance-futures","BNBUSDT",1759883546953,4.5,1318.65,1318.64,6.14]
["binance-futures","BNBUSDT",1759883547003,41.09,1318.65,1318.64,11.59]
["binance-futures","BNBUSDT",1759883547053,62.17,1318.65,1318.64,11.59]
["binance-futures","BNBUSDT",1759883547107,62.19,1318.65,1318.64,11.61]
["binance-futures","BNBUSDT",1759883547158,63.92,1318.65,1318.64,12.68]
["binance-futures","BNBUSDT",1759883547202,68.27,1318.65,1318.64,12.79]
["binance-futures","BNBUSDT",1759883547261,55.28,1318.65,1318.64,14.62]
["binance-futures","BNBUSDT",1759883547307,55.29,1318.65,1318.64,18.12]
["binance-futures","BNBUSDT",1759883547419,55.29,1318.65,1318.64,18.16]
["binance-futures","BNBUSDT",1759883547471,55.55,1318.65,1318.64,23.0]
["binance-futures","BNBUSDT",1759883547521,48.5,1318.65,1318.64,22.98]
["binance-futures","BNBUSDT",1759883547575,45.09,1318.65,1318.64,23.0]
["binance-futures","BNBUSDT",1759883547672,45.01,1318.65,1318.64,23.0]
["binance-futures","BNBUSDT",1759883547732,45.01,1318.65,1318.64,18.2]
["binance-futures","BNBUSDT",1759883547833,45.77,1318.65,1318.64,17.19]
["binance-futures","BNBUSDT",1759883547890,45.69,1318.65,1318.64,17.19]
["binance-futures","BNBUSDT",1759883547942,45.69,1318.65,1318.64,16.82]
["binance-futures","BNBUSDT",1759883548048,45.61,1318.65,1318.64,16.82]
["binance-futures","BNBUSDT",1759883548151,45.64,1318.65,1318.64,16.82]
["binance-futures","BNBUSDT",1759883548261,45.66,1318.65,1318.64,14.85]
["binance-futures","BNBUSDT",1759883548311,45.66,1318.65,1318.64,14.45]
["binance-futures","BNBUSDT",1759883548404,45.6,1318.65,1318.64,14.45]
["binance-futures","BNBUSDT",1759883548463,44.44,1318.65,1318.64,14.45]
["binance-futures","BNBUSDT",1759883548534,46.36,1318.65,1318.64,11.77]
["binance-futures","BNBUSDT",1759883548573,44.39,1318.65,1318.64,11.77]
["binance-futures","BNBUSDT",1759883548625,43.94,1318.65,1318.64,13.74]
["binance-futures","BNBUSDT",1759883548692,42.53,1318.65,1318.64,13.74]
["binance-futures","BNBUSDT",1759883548809,42.53,1318.65,1318.64,13.73]
["binance-futures","BNBUSDT",1759883548981,42.53,1318.65,1318.64,18.67]
["binance-futures","BNBUSDT",1759883549041,42.53,1318.65,1318.64,18.51]
["binance-futures","BNBUSDT",1759883549107,42.53,1318.65,1318.64,16.56]
["binance-futures","BNBUSDT",1759883549172,44.6,1318.65,1318.64,11.6]
["binance-futures","BNBUSDT",1759883549231,52.26,1318.65,1318.64,11.6]
["binance-futures","BNBUSDT",1759883549337,52.3,1318.65,1318.64,11.6]
["binance-futures","BNBUSDT",1759883549392,50.12,1318.65,1318.64,18.57]
["binance-futures","BNBUSDT",1759883549442,45.98,1318.65,1318.64,18.62]
["binance-futures","BNBUSDT",1759883549483,46.93,1318.65,1318.64,19.35]
["binance-futures","BNBUSDT",1759883549609,3.52,1318.76,1318.75,35.21]
["binance-futures","BNBUSDT",1759883549660,3.54,1318.76,1318.75,35.23]
["binance-futures","BNBUSDT",1759883549710,10.99,1318.76,1318.75,30.19]
["binance-futures","BNBUSDT",1759883549762,10.99,1318.76,1318.75,23.31]
["binance-futures","BNBUSDT",1759883549813,15.02,1318.76,1318.75,17.21]
["binance-futures","BNBUSDT",1759883549864,23.98,1318.76,1318.75,2.65]
["binance-futures","BNBUSDT",1759883549917,15.03,1318.76,1318.75,2.65]
["binance-futures","BNBUSDT",1759883549960,23.58,1318.76,1318.75,2.73]
["binance-futures","BNBUSDT",1759883550020,14.97,1318.76,1318.75,3.44]
["binance-futures","BNBUSDT",1759883550072,15.0,1318.76,1318.75,3.44]
["binance-futures","BNBUSDT",1759883550174,25.78,1318.65,1318.63,114.37]
["binance-futures","BNBUSDT",1759883550225,4.49,1318.58,1318.44,0.05]
["binance-futures","BNBUSDT",1759883550327,15.27,1318.23,1318.22,3.41]
["binance-futures","BNBUSDT",1759883550377,0.1,1318.25,1318.24,21.22]
["binance-futures","BNBUSDT",1759883550426,0.1,1318.25,1318.24,25.19]
["binance-futures","BNBUSDT",1759883550479,0.12,1318.25,1318.24,33.41]
["binance-futures","BNBUSDT",1759883550687,9.47,1318.3,1318.29,23.82]
["binance-futures","BNBUSDT",1759883550740,12.65,1318.3,1318.29,23.82]
["binance-futures","BNBUSDT",1759883550793,9.48,1318.3,1318.29,20.77]
["binance-futures","BNBUSDT",1759883550847,12.66,1318.3,1318.29,20.77]
["binance-futures","BNBUSDT",1759883550875,12.66,1318.3,1318.29,16.05]
["binance-futures","BNBUSDT",1759883550954,5.87,1318.3,1318.29,16.05]
["binance-futures","BNBUSDT",1759883551060,35.71,1318.29,1318.28,0.01]
["binance-futures","BNBUSDT",1759883551110,20.81,1318.25,1318.24,6.31]
["binance-futures","BNBUSDT",1759883551160,18.36,1318.25,1318.24,6.31]
["binance-futures","BNBUSDT",1759883551214,16.11,1318.25,1318.24,6.3]
["binance-futures","BNBUSDT",1759883551264,12.0,1318.25,1318.24,15.29]
["binance-futures","BNBUSDT",1759883551316,5.44,1318.29,1318.28,36.04]
["binance-futures","BNBUSDT",1759883551369,5.44,1318.29,1318.28,34.26]
["binance-futures","BNBUSDT",1759883551420,2.93,1318.29,1318.28,34.48]
["binance-futures","BNBUSDT",1759883551469,3.28,1318.29,1318.28,34.48]
["binance-futures","BNBUSDT",1759883551524,3.28,1318.29,1318.28,29.69]
["binance-futures","BNBUSDT",1759883551808,3.22,1318.29,1318.28,16.74]
["binance-futures","BNBUSDT",1759883551856,2.98,1318.4,1318.39,20.46]
["binance-futures","BNBUSDT",1759883551910,3.0,1318.4,1318.39,22.53]
["binance-futures","BNBUSDT",1759883551958,3.03,1318.4,1318.39,22.78]
["binance-futures","BNBUSDT",1759883552067,0.09,1318.41,1318.4,36.14]
["binance-futures","BNBUSDT",1759883552111,0.09,1318.41,1318.4,40.17]
["binance-futures","BNBUSDT",1759883552171,0.11,1318.41,1318.4,40.09]
["binance-futures","BNBUSDT",1759883552222,6.04,1318.59,1318.58,19.02]
["binance-futures","BNBUSDT",1759883552273,0.03,1318.59,1318.58,23.91]
["binance-futures","BNBUSDT",1759883552324,5.7,1318.65,1318.64,32.39]
["binance-futures","BNBUSDT",1759883552374,5.83,1318.65,1318.64,24.53]
["binance-futures","BNBUSDT",1759883552418,5.81,1318.65,1318.64,24.55]
["binance-futures","BNBUSDT",1759883552475,5.73,1318.65,1318.64,24.88]
["binance-futures","BNBUSDT",1759883552581,38.2,1318.57,1318.56,6.18]
["binance-futures","BNBUSDT",1759883552632,29.03,1318.43,1318.42,0.02]
["binance-futures","BNBUSDT",1759883552683,22.43,1318.43,1318.42,0.02]
["binance-futures","BNBUSDT",1759883552732,20.35,1318.43,1318.42,5.26]
["binance-futures","BNBUSDT",1759883552786,13.07,1318.43,1318.42,14.13]
["binance-futures","BNBUSDT",1759883552834,11.57,1318.43,1318.42,14.14]
["binance-futures","BNBUSDT",1759883552883,11.69,1318.43,1318.42,14.14]
["binance-futures","BNBUSDT",1759883552937,0.18,1318.43,1318.42,13.14]
["binance-futures","BNBUSDT",1759883552994,9.05,1318.44,1318.43,11.47]
["binance-futures","BNBUSDT",1759883553040,7.01,1318.44,1318.43,12.35]
["binance-futures","BNBUSDT",1759883553091,7.01,1318.44,1318.43,12.37]
["binance-futures","BNBUSDT",1759883553149,7.03,1318.44,1318.43,12.29]
["binance-futures","BNBUSDT",1759883553255,7.03,1318.44,1318.43,12.37]
["binance-futures","BNBUSDT",1759883553307,0.09,1318.44,1318.43,12.39]
["binance-futures","BNBUSDT",1759883553358,6.97,1318.56,1318.55,14.15]
["binance-futures","BNBUSDT",1759883553412,4.34,1318.56,1318.55,16.22]
["binance-futures","BNBUSDT",1759883553461,4.35,1318.56,1318.55,19.67]
["binance-futures","BNBUSDT",1759883553621,12.72,1318.57,1318.56,8.54]
["binance-futures","BNBUSDT",1759883553672,14.79,1318.57,1318.56,5.88]
["binance-futures","BNBUSDT",1759883553716,14.81,1318.57,1318.56,5.9]
["binance-futures","BNBUSDT",1759883553776,14.82,1318.57,1318.56,5.9]
["binance-futures","BNBUSDT",1759883553824,9.92,1318.57,1318.56,5.9]
["binance-futures","BNBUSDT",1759883553879,9.84,1318.57,1318.56,5.9]
["binance-futures","BNBUSDT",1759883553937,47.25,1318.55,1318.54,0.03]
["binance-futures","BNBUSDT",1759883553985,51.63,1318.55,1318.54,0.03]
["binance-futures","BNBUSDT",1759883554041,3.86,1318.49,1318.48,0.01]
["binance-futures","BNBUSDT",1759883554092,22.24,1318.49,1318.48,0.01]
["binance-futures","BNBUSDT",1759883554138,11.7,1318.49,1318.48,0.01]
["binance-futures","BNBUSDT",1759883554197,11.72,1318.49,1318.48,0.01]
["binance-futures","BNBUSDT",1759883554248,10.62,1318.56,1318.55,14.06]
["binance-futures","BNBUSDT",1759883554294,10.65,1318.56,1318.55,14.48]
["binance-futures","BNBUSDT",1759883554351,10.84,1318.56,1318.55,14.5]
["binance-futures","BNBUSDT",1759883554404,12.0,1318.56,1318.55,7.07]
["binance-futures","BNBUSDT",1759883554454,28.63,1318.56,1318.55,0.93]
["binance-futures","BNBUSDT",1759883554510,20.02,1318.56,1318.55,1.39]
["binance-futures","BNBUSDT",1759883554551,20.04,1318.56,1318.55,1.86]
["binance-futures","BNBUSDT",1759883554611,14.75,1318.56,1318.55,1.86]
["binance-futures","BNBUSDT",1759883554718,0.84,1318.65,1318.64,4.46]
["binance-futures","BNBUSDT",1759883554769,0.76,1318.65,1318.64,42.38]
["binance-futures","BNBUSDT",1759883554820,11.98,1318.75,1318.74,11.25]
["binance-futures","BNBUSDT",1759883554871,12.0,1318.75,1318.74,4.89]
["binance-futures","BNBUSDT",1759883554923,15.58,1318.75,1318.74,4.89]
["binance-futures","BNBUSDT",1759883554972,15.58,1318.75,1318.74,4.02]
["binance-futures","BNBUSDT",1759883555024,15.61,1318.75,1318.74,4.04]
["binance-futures","BNBUSDT",1759883555072,15.61,1318.75,1318.74,4.47]
["binance-futures","BNBUSDT",1759883555132,15.63,1318.75,1318.74,4.15]
["binance-futures","BNBUSDT",1759883555183,17.76,1318.75,1318.74,4.15]
["binance-futures","BNBUSDT",1759883555235,17.78,1318.75,1318.74,14.36]
["binance-futures","BNBUSDT",1759883555287,17.7,1318.75,1318.74,10.97]
["binance-futures","BNBUSDT",1759883555341,18.66,1318.75,1318.74,10.97]
["binance-futures","BNBUSDT",1759883555391,18.68,1318.75,1318.74,18.4]
["binance-futures","BNBUSDT",1759883555443,18.65,1318.75,1318.74,18.4]
["binance-futures","BNBUSDT",1759883555496,12.64,1318.75,1318.74,18.4]
["binance-futures","BNBUSDT",1759883555550,7.15,1318.75,1318.74,20.47]
["binance-futures","BNBUSDT",1759883555591,8.92,1318.75,1318.74,20.52]
["binance-futures","BNBUSDT",1759883555653,4.61,1318.75,1318.74,20.52]
["binance-futures","BNBUSDT",1759883555700,3.75,1318.75,1318.74,20.52]
["binance-futures","BNBUSDT",1759883555856,14.71,1318.75,1318.74,18.45]
["binance-futures","BNBUSDT",1759883555912,14.7,1318.75,1318.74,18.45]
["binance-futures","BNBUSDT",1759883555961,13.09,1318.75,1318.74,18.27]
["binance-futures","BNBUSDT",1759883556068,5.01,1318.75,1318.74,20.1]
["binance-futures","BNBUSDT",1759883556140,1.22,1318.75,1318.74,20.1]
["binance-futures","BNBUSDT",1759883556232,6.95,1318.75,1318.74,20.1]
["binance-futures","BNBUSDT",1759883556293,14.22,1318.75,1318.74,18.05]
["binance-futures","BNBUSDT",1759883556326,14.24,1318.75,1318.74,18.05]
["binance-futures","BNBUSDT",1759883556397,14.16,1318.75,1318.74,18.05]
["binance-futures","BNBUSDT",1759883556501,4.33,1318.65,1318.64,19.34]
["binance-futures","BNBUSDT",1759883556537,4.4,1318.65,1318.64,19.34]
["binance-futures","BNBUSDT",1759883556616,4.4,1318.65,1318.64,19.37]
["binance-futures","BNBUSDT",1759883556664,4.42,1318.65,1318.64,19.37]
["binance-futures","BNBUSDT",1759883556725,0.13,1318.65,1318.64,19.37]
["binance-futures","BNBUSDT",1759883556769,6.96,1318.67,1318.66,4.44]
["binance-futures","BNBUSDT",1759883556826,10.91,1318.67,1318.66,4.44]
["binance-futures","BNBUSDT",1759883556872,10.93,1318.67,1318.66,4.46]
["binance-futures","BNBUSDT",1759883556932,10.93,1318.67,1318.66,5.85]
["binance-futures","BNBUSDT",1759883557020,8.91,1318.67,1318.66,5.88]
["binance-futures","BNBUSDT",1759883557180,8.91,1318.67,1318.66,5.9]
["binance-futures","BNBUSDT",1759883557233,9.01,1318.67,1318.66,5.9]
["binance-futures","BNBUSDT",1759883557341,4.74,1318.67,1318.66,5.92]
["binance-futures","BNBUSDT",1759883557396,4.66,1318.67,1318.66,10.36]
["binance-futures","BNBUSDT",1759883557445,4.59,1318.67,1318.66,10.34]
["binance-futures","BNBUSDT",1759883557498,4.59,1318.67,1318.66,12.33]
["binance-futures","BNBUSDT",1759883557551,0.01,1318.69,1318.68,31.97]
["binance-futures","BNBUSDT",1759883557603,5.76,1318.75,1318.74,20.67]
["binance-futures","BNBUSDT",1759883557641,5.75,1318.75,1318.74,20.72]
["binance-futures","BNBUSDT",1759883557751,4.78,1318.75,1318.74,20.72]
["binance-futures","BNBUSDT",1759883557795,4.45,1318.75,1318.74,22.58]
["binance-futures","BNBUSDT",1759883557863,4.45,1318.75,1318.74,22.21]
["binance-futures","BNBUSDT",1759883557915,4.45,1318.75,1318.74,22.24]
["binance-futures","BNBUSDT",1759883557965,4.45,1318.75,1318.74,22.26]
["binance-futures","BNBUSDT",1759883558060,4.37,1318.75,1318.74,22.28]
["binance-futures","BNBUSDT",1759883558182,0.01,1318.86,1318.84,32.74]
["binance-futures","BNBUSDT",1759883558233,0.01,1318.9,1318.89,19.99]
["binance-futures","BNBUSDT",1759883558286,0.01,1318.9,1318.89,20.13]
["binance-futures","BNBUSDT",1759883558338,0.01,1318.9,1318.89,21.3]
["binance-futures","BNBUSDT",1759883558396,0.02,1318.98,1318.94,18.02]
["binance-futures","BNBUSDT",1759883558448,3.41,1318.97,1318.96,23.19]
["binance-futures","BNBUSDT",1759883558537,3.43,1318.97,1318.96,25.18]
["binance-futures","BNBUSDT",1759883558657,33.16,1318.9,1318.76,6.01]
["binance-futures","BNBUSDT",1759883558707,33.16,1318.9,1318.85,0.01]
["binance-futures","BNBUSDT",1759883558760,33.18,1318.9,1318.89,1.32]
["binance-futures","BNBUSDT",1759883558866,47.22,1318.86,1318.85,0.04]
["binance-futures","BNBUSDT",1759883558917,49.5,1318.86,1318.85,0.04]
["binance-futures","BNBUSDT",1759883558968,49.52,1318.86,1318.85,0.04]
["binance-futures","BNBUSDT",1759883559071,49.52,1318.86,1318.85,0.71]
["binance-futures","BNBUSDT",1759883559225,49.52,1318.86,1318.85,0.72]
["binance-futures","BNBUSDT",1759883559275,49.27,1318.86,1318.85,0.74]
["binance-futures","BNBUSDT",1759883559326,49.58,1318.86,1318.85,0.76]
["binance-futures","BNBUSDT",1759883559384,1.72,1318.9,1318.89,35.25]
["binance-futures","BNBUSDT",1759883559436,0.16,1319.15,1319.14,14.14]
["binance-futures","BNBUSDT",1759883559487,5.53,1319.15,1319.14,6.89]
["binance-futures","BNBUSDT",1759883559537,6.15,1319.15,1319.14,8.68]
["binance-futures","BNBUSDT",1759883559589,6.07,1319.15,1319.14,8.8]
["binance-futures","BNBUSDT",1759883559693,12.27,1319.15,1319.14,3.62]
["binance-futures","BNBUSDT",1759883559741,20.43,1319.15,1319.14,2.91]
["binance-futures","BNBUSDT",1759883559800,14.26,1319.15,1319.14,2.91]
["binance-futures","BNBUSDT",1759883559840,12.29,1319.15,1319.14,10.73]
["binance-futures","BNBUSDT",1759883559905,12.34,1319.15,1319.14,10.73]
["binance-futures","BNBUSDT",1759883559946,11.8,1319.15,1319.14,10.75]
["binance-futures","BNBUSDT",1759883560009,13.8,1319.15,1319.14,2.41]
["binance-futures","BNBUSDT",1759883560059,20.81,1319.01,1319.0,0.01]
["binance-futures","BNBUSDT",1759883560111,21.32,1319.01,1319.0,0.01]
["binance-futures","BNBUSDT",1759883560161,23.31,1319.01,1319.0,0.01]
["binance-futures","BNBUSDT",1759883560319,2.28,1318.93,1318.92,28.57]
["binance-futures","BNBUSDT",1759883560372,2.28,1318.93,1318.92,28.76]
["binance-futures","BNBUSDT",1759883560425,0.02,1318.94,1318.93,34.44]
["binance-futures","BNBUSDT",1759883560476,0.02,1318.94,1318.93,35.41]
["binance-futures","BNBUSDT",1759883560527,8.01,1319.0,1318.99,15.9]
["binance-futures","BNBUSDT",1759883560571,8.01,1319.0,1318.99,11.44]
["binance-futures","BNBUSDT",1759883560625,8.59,1319.0,1318.99,11.44]
["binance-futures","BNBUSDT",1759883560668,12.35,1319.0,1318.99,11.52]
["binance-futures","BNBUSDT",1759883560786,14.32,1319.0,1318.99,3.3]
["binance-futures","BNBUSDT",1759883560833,12.15,1319.0,1318.99,5.64]
["binance-futures","BNBUSDT",1759883560889,5.83,1319.0,1318.99,13.25]
["binance-futures","BNBUSDT",1759883560938,5.83,1319.0,1318.99,14.27]
["binance-futures","BNBUSDT",1759883560990,0.01,1319.02,1318.99,14.29]
["binance-futures","BNBUSDT",1759883561042,8.65,1319.13,1319.12,8.73]
["binance-futures","BNBUSDT",1759883561093,12.36,1319.13,1319.12,6.31]
["binance-futures","BNBUSDT",1759883561143,12.28,1319.13,1319.12,7.31]
["binance-futures","BNBUSDT",1759883561244,14.25,1319.13,1319.12,7.31]
["binance-futures","BNBUSDT",1759883561297,14.25,1319.13,1319.12,4.37]
["binance-futures","BNBUSDT",1759883561351,14.25,1319.13,1319.12,4.72]
["binance-futures","BNBUSDT",1759883561398,21.88,1319.13,1319.12,0.67]
["binance-futures","BNBUSDT",1759883561436,21.92,1319.13,1319.12,0.67]
["binance-futures","BNBUSDT",1759883561565,31.62,1319.08,1319.07,1.89]
["binance-futures","BNBUSDT",1759883561614,31.62,1319.08,1319.07,3.0]
["binance-futures","BNBUSDT",1759883561672,27.33,1319.08,1319.07,3.0]
["binance-futures","BNBUSDT",1759883561720,28.09,1319.08,1319.07,3.02]
["binance-futures","BNBUSDT",1759883561777,7.55,1319.01,1319.0,8.28]
["binance-futures","BNBUSDT",1759883561828,8.3,1319.01,1319.0,8.3]
["binance-futures","BNBUSDT",1759883561929,0.04,1319.13,1319.12,41.44]
["binance-futures","BNBUSDT",1759883561984,0.17,1319.16,1319.15,18.61]
["binance-futures","BNBUSDT",1759883562026,0.17,1319.16,1319.15,20.58]
["binance-futures","BNBUSDT",1759883562087,0.19,1319.16,1319.15,20.6]
["binance-futures","BNBUSDT",1759883562142,0.19,1319.16,1319.15,21.59]
["binance-futures","BNBUSDT",1759883562194,0.12,1319.16,1319.15,20.57]
["binance-futures","BNBUSDT",1759883562239,0.12,1319.16,1319.15,20.59]
["binance-futures","BNBUSDT",1759883562297,0.16,1319.16,1319.15,20.23]
["binance-futures","BNBUSDT",1759883562349,19.58,1319.16,1319.15,0.08]
["binance-futures","BNBUSDT",1759883562400,7.35,1319.01,1319.0,16.19]
["binance-futures","BNBUSDT",1759883562452,4.31,1319.01,1319.0,18.18]
["binance-futures","BNBUSDT",1759883562505,8.13,1319.01,1319.0,10.92]
["binance-futures","BNBUSDT",1759883562557,12.13,1319.01,1319.0,0.03]
["binance-futures","BNBUSDT",1759883562658,30.17,1318.81,1318.8,0.05]
["binance-futures","BNBUSDT",1759883562710,32.17,1318.81,1318.8,0.05]
["binance-futures","BNBUSDT",1759883562761,19.72,1318.81,1318.8,4.94]
["binance-futures","BNBUSDT",1759883562811,9.11,1318.81,1318.8,4.96]
["binance-futures","BNBUSDT",1759883562858,9.85,1318.81,1318.8,4.96]
["binance-futures","BNBUSDT",1759883562917,9.92,1318.81,1318.8,4.94]
["binance-futures","BNBUSDT",1759883563021,12.79,1318.69,1318.68,3.3]
["binance-futures","BNBUSDT",1759883563061,12.8,1318.69,1318.68,10.48]
["binance-futures","BNBUSDT",1759883563125,11.08,1318.7,1318.69,37.47]
["binance-futures","BNBUSDT",1759883563176,11.1,1318.7,1318.69,37.9]
["binance-futures","BNBUSDT",1759883563218,5.79,1318.7,1318.69,37.9]
["binance-futures","BNBUSDT",1759883563286,11.43,1318.71,1318.7,38.34]
["binance-futures","BNBUSDT",1759883563327,14.12,1318.71,1318.7,17.5]
["binance-futures","BNBUSDT",1759883563388,18.54,1318.71,1318.7,2.09]
["binance-futures","BNBUSDT",1759883563435,18.69,1318.71,1318.7,2.09]
["binance-futures","BNBUSDT",1759883563496,7.47,1318.65,1318.59,2.28]
["binance-futures","BNBUSDT",1759883563547,4.34,1318.47,1318.46,0.01]
["binance-futures","BNBUSDT",1759883563597,23.54,1318.44,1318.43,0.02]
["binance-futures","BNBUSDT",1759883563650,25.54,1318.44,1318.43,0.55]
["binance-futures","BNBUSDT",1759883563701,24.06,1318.44,1318.43,0.57]
["binance-futures","BNBUSDT",1759883563751,27.47,1318.44,1318.43,0.57]
["binance-futures","BNBUSDT",1759883563857,31.27,1318.44,1318.43,0.58]
["binance-futures","BNBUSDT",1759883563907,31.28,1318.44,1318.43,0.59]
["binance-futures","BNBUSDT",1759883564063,29.32,1318.44,1318.43,0.72]
["binance-futures","BNBUSDT",1759883564115,29.32,1318.44,1318.43,0.74]
["binance-futures","BNBUSDT",1759883564169,29.32,1318.44,1318.43,1.3]
["binance-futures","BNBUSDT",1759883564221,29.32,1318.44,1318.43,1.32]
["binance-futures","BNBUSDT",1759883564272,26.64,1318.44,1318.43,1.32]
["binance-futures","BNBUSDT",1759883564372,26.64,1318.44,1318.43,2.7]
["binance-futures","BNBUSDT",1759883564427,26.83,1318.44,1318.43,2.72]
["binance-futures","BNBUSDT",1759883564480,25.87,1318.44,1318.43,3.04]
["binance-futures","BNBUSDT",1759883564522,25.87,1318.44,1318.43,3.05]
["binance-futures","BNBUSDT",1759883564587,25.87,1318.44,1318.43,4.14]
["binance-futures","BNBUSDT",1759883564696,27.47,1318.44,1318.43,4.15]
["binance-futures","BNBUSDT",1759883564715,27.45,1318.44,1318.43,4.15]
["binance-futures","BNBUSDT",1759883564797,27.43,1318.44,1318.43,4.15]
["binance-futures","BNBUSDT",1759883564850,5.78,1318.42,1318.41,0.01]
["binance-futures","BNBUSDT",1759883564900,31.99,1318.32,1318.31,0.23]
["binance-futures","BNBUSDT",1759883564946,32.18,1318.32,1318.31,0.21]
["binance-futures","BNBUSDT",1759883565003,30.6,1318.32,1318.31,0.21]
["binance-futures","BNBUSDT",1759883565048,30.6,1318.32,1318.31,0.23]
["binance-futures","BNBUSDT",1759883565109,30.6,1318.32,1318.31,0.34]
["binance-futures","BNBUSDT",1759883565212,28.89,1318.32,1318.31,5.56]
["binance-futures","BNBUSDT",1759883565255,21.93,1318.32,1318.31,5.56]
["binance-futures","BNBUSDT",1759883565416,1.85,1318.32,1318.31,19.26]
["binance-futures","BNBUSDT",1759883565471,1.66,1318.32,1318.31,43.37]
["binance-futures","BNBUSDT",1759883565520,1.66,1318.32,1318.31,43.39]
["binance-futures","BNBUSDT",1759883565623,10.73,1318.32,1318.31,30.16]
["binance-futures","BNBUSDT",1759883565672,10.7,1318.32,1318.31,24.84]
["binance-futures","BNBUSDT",1759883565728,2.73,1318.38,1318.37,29.08]
["binance-futures","BNBUSDT",1759883565785,0.02,1318.4,1318.39,40.55]
["binance-futures","BNBUSDT",1759883565835,2.02,1318.44,1318.43,29.3]
["binance-futures","BNBUSDT",1759883565888,2.02,1318.44,1318.43,28.65]
["binance-futures","BNBUSDT",1759883565938,1.99,1318.44,1318.43,30.93]
["binance-futures","BNBUSDT",1759883565993,1.99,1318.44,1318.43,51.21]
["binance-futures","BNBUSDT",1759883566124,1.93,1318.44,1318.43,51.34]
["binance-futures","BNBUSDT",1759883566201,1.93,1318.44,1318.43,55.4]
["binance-futures","BNBUSDT",1759883566316,10.37,1318.5,1318.49,0.03]
["binance-futures","BNBUSDT",1759883566365,14.93,1318.5,1318.49,0.03]
["binance-futures","BNBUSDT",1759883566419,10.22,1318.47,1318.46,4.99]
["binance-futures","BNBUSDT",1759883566466,5.24,1318.47,1318.46,25.27]
["binance-futures","BNBUSDT",1759883566507,5.24,1318.47,1318.46,25.66]
["binance-futures","BNBUSDT",1759883566571,5.24,1318.47,1318.46,25.68]
["binance-futures","BNBUSDT",1759883566614,5.24,1318.47,1318.46,25.69]
["binance-futures","BNBUSDT",1759883566674,5.24,1318.47,1318.46,29.88]
["binance-futures","BNBUSDT",1759883566726,5.24,1318.47,1318.46,29.86]
["binance-futures","BNBUSDT",1759883566780,2.89,1318.49,1318.48,28.29]
["binance-futures","BNBUSDT",1759883566832,2.89,1318.49,1318.48,24.98]
["binance-futures","BNBUSDT",1759883566883,5.15,1318.53,1318.52,17.94]
["binance-futures","BNBUSDT",1759883566931,5.18,1318.53,1318.52,19.06]
["binance-futures","BNBUSDT",1759883566976,5.2,1318.53,1318.52,43.48]
["binance-futures","BNBUSDT",1759883567030,5.2,1318.53,1318.52,38.24]
["binance-futures","BNBUSDT",1759883567088,5.2,1318.53,1318.52,37.3]
["binance-futures","BNBUSDT",1759883567142,5.79,1318.53,1318.52,37.32]
["binance-futures","BNBUSDT",1759883567194,5.79,1318.53,1318.52,41.44]
["binance-futures","BNBUSDT",1759883567249,5.88,1318.53,1318.52,41.44]
["binance-futures","BNBUSDT",1759883567409,6.74,1318.53,1318.52,39.32]
["binance-futures","BNBUSDT",1759883567471,6.89,1318.53,1318.52,37.35]
["binance-futures","BNBUSDT",1759883567509,6.92,1318.53,1318.52,37.35]
["binance-futures","BNBUSDT",1759883567543,6.9,1318.53,1318.52,39.3]
["binance-futures","BNBUSDT",1759883567627,7.33,1318.53,1318.52,39.32]
["binance-futures","BNBUSDT",1759883567684,7.33,1318.53,1318.52,37.13]
["binance-futures","BNBUSDT",1759883567735,8.59,1318.53,1318.52,32.8]
["binance-futures","BNBUSDT",1759883567782,15.07,1318.53,1318.52,31.7]
["binance-futures","BNBUSDT",1759883567839,15.07,1318.53,1318.52,31.2]
["binance-futures","BNBUSDT",1759883567892,55.09,1318.47,1318.44,0.01]
["binance-futures","BNBUSDT",1759883567938,48.95,1318.47,1318.44,0.01]
["binance-futures","BNBUSDT",1759883567993,48.97,1318.47,1318.46,0.49]
["binance-futures","BNBUSDT",1759883568048,49.3,1318.47,1318.46,0.49]
["binance-futures","BNBUSDT",1759883568093,48.91,1318.47,1318.46,0.42]
["binance-futures","BNBUSDT",1759883568205,49.48,1318.47,1318.46,0.42]
["binance-futures","BNBUSDT",1759883568316,49.49,1318.47,1318.46,0.42]
["binance-futures","BNBUSDT",1759883568396,49.67,1318.47,1318.46,0.44]
["binance-futures","BNBUSDT",1759883568446,49.4,1318.47,1318.46,0.44]
["binance-futures","BNBUSDT",1759883568493,49.36,1318.47,1318.46,0.44]
["binance-futures","BNBUSDT",1759883568601,49.36,1318.47,1318.46,0.04]
["binance-futures","BNBUSDT",1759883568758,2.34,1318.36,1318.35,35.0]
["binance-futures","BNBUSDT",1759883568814,1.88,1318.4,1318.39,35.22]
["binance-futures","BNBUSDT",1759883568861,2.29,1318.4,1318.39,29.31]
["binance-futures","BNBUSDT",1759883568921,2.31,1318.4,1318.39,30.84]
["binance-futures","BNBUSDT",1759883568971,2.31,1318.4,1318.39,29.72]
["binance-futures","BNBUSDT",1759883569024,4.75,1318.4,1318.39,24.42]
["binance-futures","BNBUSDT",1759883569076,21.41,1318.4,1318.39,4.83]
["binance-futures","BNBUSDT",1759883569257,21.02,1318.4,1318.39,4.85]
["binance-futures","BNBUSDT",1759883569312,21.44,1318.4,1318.39,3.87]
["binance-futures","BNBUSDT",1759883569523,21.82,1318.4,1318.39,4.36]
["binance-futures","BNBUSDT",1759883569625,17.53,1318.4,1318.39,4.38]
["binance-futures","BNBUSDT",1759883569679,10.35,1318.4,1318.39,6.35]
["binance-futures","BNBUSDT",1759883569735,10.35,1318.4,1318.39,10.38]
["binance-futures","BNBUSDT",1759883569786,7.89,1318.4,1318.39,10.38]
["binance-futures","BNBUSDT",1759883569840,18.22,1318.4,1318.39,7.19]
["binance-futures","BNBUSDT",1759883569891,2.66,1318.4,1318.39,20.19]
["binance-futures","BNBUSDT",1759883569942,0.02,1318.48,1318.47,27.73]
["binance-futures","BNBUSDT",1759883569991,0.02,1318.48,1318.47,30.79]
["binance-futures","BNBUSDT",1759883570098,19.95,1318.52,1318.51,16.44]
["binance-futures","BNBUSDT",1759883570188,19.97,1318.52,1318.51,13.97]
["binance-futures","BNBUSDT",1759883570242,18.46,1318.52,1318.51,13.97]
["binance-futures","BNBUSDT",1759883570307,18.46,1318.52,1318.51,11.56]
["binance-futures","BNBUSDT",1759883570410,21.19,1318.52,1318.51,6.42]
["binance-futures","BNBUSDT",1759883570465,22.6,1318.52,1318.51,6.42]
["binance-futures","BNBUSDT",1759883570519,22.52,1318.52,1318.51,6.42]
["binance-futures","BNBUSDT",1759883570571,22.55,1318.52,1318.51,6.42]
["binance-futures","BNBUSDT",1759883570624,9.18,1318.52,1318.51,28.9]
["binance-futures","BNBUSDT",1759883570674,9.13,1318.52,1318.51,22.17]
["binance-futures","BNBUSDT",1759883570721,10.57,1318.52,1318.51,22.2]
["binance-futures","BNBUSDT",1759883570774,12.1,1318.52,1318.51,21.33]
["binance-futures","BNBUSDT",1759883570833,12.1,1318.52,1318.51,9.5]
["binance-futures","BNBUSDT",1759883570884,12.1,1318.52,1318.51,8.37]
["binance-futures","BNBUSDT",1759883570938,10.1,1318.52,1318.51,10.22]
["binance-futures","BNBUSDT",1759883571094,11.98,1319.05,1319.04,5.29]
["binance-futures","BNBUSDT",1759883571145,31.93,1319.01,1319.0,0.01]
["binance-futures","BNBUSDT",1759883571197,14.01,1318.92,1318.91,0.55]
["binance-futures","BNBUSDT",1759883571247,9.67,1318.92,1318.91,1.38]
["binance-futures","BNBUSDT",1759883571300,20.99,1318.91,1318.9,5.39]
["binance-futures","BNBUSDT",1759883571344,20.99,1318.91,1318.9,2.97]
["binance-futures","BNBUSDT",1759883571394,20.02,1318.91,1318.9,2.99]
["binance-futures","BNBUSDT",1759883571452,20.03,1318.91,1318.9,3.0]
["binance-futures","BNBUSDT",1759883571667,19.93,1318.91,1318.9,11.09]
["binance-futures","BNBUSDT",1759883571840,16.44,1318.91,1318.9,11.14]
["binance-futures","BNBUSDT",1759883571892,11.28,1318.91,1318.9,18.92]
["binance-futures","BNBUSDT",1759883571935,11.39,1318.91,1318.9,13.68]
["binance-futures","BNBUSDT",1759883571997,8.89,1318.91,1318.9,13.72]
["binance-futures","BNBUSDT",1759883572107,10.51,1318.91,1318.9,13.72]
["binance-futures","BNBUSDT",1759883572210,7.01,1318.91,1318.9,15.92]
["binance-futures","BNBUSDT",1759883572260,6.92,1318.91,1318.9,15.92]
["binance-futures","BNBUSDT",1759883572370,0.02,1319.02,1319.01,28.42]
["binance-futures","BNBUSDT",1759883572421,0.02,1319.18,1319.15,11.82]
["binance-futures","BNBUSDT",1759883572472,13.5,1319.2,1319.19,10.54]
["binance-futures","BNBUSDT",1759883572523,1.38,1319.2,1319.19,20.05]
["binance-futures","BNBUSDT",1759883572572,1.4,1319.2,1319.19,23.34]
["binance-futures","BNBUSDT",1759883572621,1.32,1319.2,1319.19,23.36]
["binance-futures","BNBUSDT",1759883572839,1.34,1319.2,1319.19,31.47]
["binance-futures","BNBUSDT",1759883572886,1.34,1319.2,1319.19,31.52]
["binance-futures","BNBUSDT",1759883572943,0.01,1319.26,1319.25,40.9]
["binance-futures","BNBUSDT",1759883572997,13.55,1319.27,1319.26,4.05]
["binance-futures","BNBUSDT",1759883573047,5.75,1319.27,1319.26,13.43]
["binance-futures","BNBUSDT",1759883573093,5.75,1319.27,1319.26,15.99]
["binance-futures","BNBUSDT",1759883573152,5.75,1319.27,1319.26,13.12]
["binance-futures","BNBUSDT",1759883573313,5.23,1319.27,1319.26,15.05]
["binance-futures","BNBUSDT",1759883573364,16.3,1319.27,1319.26,12.39]
["binance-futures","BNBUSDT",1759883573418,5.33,1319.27,1319.26,14.84]
["binance-futures","BNBUSDT",1759883573471,9.6,1319.27,1319.26,14.78]
["binance-futures","BNBUSDT",1759883573519,20.92,1319.27,1319.26,14.82]
["binance-futures","BNBUSDT",1759883573569,20.94,1319.27,1319.26,15.04]
["binance-futures","BNBUSDT",1759883573785,20.95,1319.27,1319.26,15.04]
["binance-futures","BNBUSDT",1759883573832,15.08,1319.27,1319.26,15.04]
["binance-futures","BNBUSDT",1759883574095,9.13,1319.27,1319.26,13.51]
["binance-futures","BNBUSDT",1759883574152,18.23,1319.27,1319.26,11.61]
["binance-futures","BNBUSDT",1759883574193,16.97,1319.27,1319.26,11.61]
["binance-futures","BNBUSDT",1759883574255,9.13,1319.27,1319.26,11.64]
["binance-futures","BNBUSDT",1759883574305,22.01,1319.27,1319.26,7.24]
["binance-futures","BNBUSDT",1759883574350,22.06,1319.27,1319.26,7.59]
["binance-futures","BNBUSDT",1759883574411,16.72,1319.27,1319.26,7.62]
["binance-futures","BNBUSDT",1759883574460,17.32,1319.27,1319.26,7.62]
["binance-futures","BNBUSDT",1759883574513,17.03,1319.27,1319.26,7.62]
["binance-futures","BNBUSDT",1759883574620,17.01,1319.27,1319.26,7.85]
["binance-futures","BNBUSDT",1759883574672,16.93,1319.27,1319.26,7.85]
["binance-futures","BNBUSDT",1759883574711,10.82,1319.27,1319.26,10.19]
["binance-futures","BNBUSDT",1759883574778,9.02,1319.27,1319.26,10.17]
["binance-futures","BNBUSDT",1759883574819,9.02,1319.27,1319.26,11.87]
["binance-futures","BNBUSDT",1759883574881,9.02,1319.27,1319.26,11.89]
["binance-futures","BNBUSDT",1759883575039,9.02,1319.27,1319.26,11.69]
["binance-futures","BNBUSDT",1759883575072,9.07,1319.27,1319.26,11.69]
["binance-futures","BNBUSDT",1759883575141,9.07,1319.27,1319.26,11.67]
["binance-futures","BNBUSDT",1759883575197,15.82,1319.27,1319.26,7.41]
["binance-futures","BNBUSDT",1759883575238,15.77,1319.27,1319.26,7.41]
["binance-futures","BNBUSDT",1759883575301,20.55,1319.27,1319.26,7.41]
["binance-futures","BNBUSDT",1759883575351,22.96,1319.27,1319.26,7.96]
["binance-futures","BNBUSDT",1759883575403,47.76,1319.17,1319.16,1.9]
["binance-futures","BNBUSDT",1759883575510,47.78,1319.17,1319.16,2.2]
["binance-futures","BNBUSDT",1759883575560,23.77,1319.17,1319.16,7.38]
["binance-futures","BNBUSDT",1759883575664,21.81,1319.17,1319.16,7.81]
["binance-futures","BNBUSDT",1759883575710,21.83,1319.17,1319.16,13.16]
["binance-futures","BNBUSDT",1759883575763,17.2,1319.17,1319.16,13.12]
["binance-futures","BNBUSDT",1759883575925,22.15,1319.17,1319.16,2.65]
["binance-futures","BNBUSDT",1759883575972,17.2,1319.17,1319.16,2.65]
["binance-futures","BNBUSDT",1759883576081,17.32,1319.17,1319.16,2.66]
["binance-futures","BNBUSDT",1759883576374,17.33,1319.17,1319.16,2.67]
["binance-futures","BNBUSDT",1759883576413,17.37,1319.17,1319.16,2.79]
["binance-futures","BNBUSDT",1759883576481,17.34,1319.17,1319.16,2.79]
["binance-futures","BNBUSDT",1759883576582,17.29,1319.17,1319.16,2.79]
["binance-futures","BNBUSDT",1759883576638,17.29,1319.17,1319.16,2.8]
["binance-futures","BNBUSDT",1759883576751,17.21,1319.17,1319.16,2.8]
["binance-futures","BNBUSDT",1759883576857,17.78,1319.17,1319.16,2.84]
["binance-futures","BNBUSDT",1759883576989,17.61,1319.17,1319.16,1.61]
["binance-futures","BNBUSDT",1759883577035,34.3,1319.16,1319.15,5.13]
["binance-futures","BNBUSDT",1759883577153,34.32,1319.16,1319.15,5.16]
["binance-futures","BNBUSDT",1759883577212,28.45,1319.16,1319.15,5.18]
["binance-futures","BNBUSDT",1759883577270,29.56,1319.15,1319.14,0.01]
["binance-futures","BNBUSDT",1759883577322,37.65,1319.15,1319.14,0.01]
["binance-futures","BNBUSDT",1759883577373,38.99,1319.15,1319.14,0.01]
["binance-futures","BNBUSDT",1759883577472,30.58,1318.99,1318.98,5.7]
["binance-futures","BNBUSDT",1759883577524,33.85,1318.99,1318.98,5.69]
["binance-futures","BNBUSDT",1759883577581,33.85,1318.99,1318.98,5.72]
["binance-futures","BNBUSDT",1759883577632,33.77,1318.99,1318.98,5.72]
["binance-futures","BNBUSDT",1759883577685,33.8,1318.99,1318.98,5.72]
["binance-futures","BNBUSDT",1759883577842,33.8,1318.99,1318.98,5.43]
["binance-futures","BNBUSDT",1759883577943,9.5,1318.9,1318.89,8.6]
["binance-futures","BNBUSDT",1759883577991,7.39,1318.9,1318.89,8.62]
["binance-futures","BNBUSDT",1759883578048,0.91,1318.9,1318.89,28.38]
["binance-futures","BNBUSDT",1759883578099,0.93,1318.9,1318.89,28.4]
["binance-futures","BNBUSDT",1759883578150,0.96,1318.9,1318.89,28.4]
["binance-futures","BNBUSDT",1759883578311,0.93,1318.9,1318.89,28.4]
["binance-futures","BNBUSDT",1759883578364,1.14,1318.9,1318.89,26.64]
["binance-futures","BNBUSDT",1759883578414,1.24,1318.9,1318.89,27.1]
["binance-futures","BNBUSDT",1759883578510,1.26,1318.9,1318.89,27.48]
["binance-futures","BNBUSDT",1759883578576,1.28,1318.9,1318.89,27.48]
["binance-futures","BNBUSDT",1759883578628,1.28,1318.9,1318.89,55.11]
["binance-futures","BNBUSDT",1759883578741,1.06,1318.9,1318.89,55.11]
["binance-futures","BNBUSDT",1759883578849,0.69,1318.92,1318.91,50.51]
["binance-futures","BNBUSDT",1759883578909,0.69,1318.92,1318.91,35.75]
["binance-futures","BNBUSDT",1759883578955,12.17,1318.91,1318.9,13.27]
["binance-futures","BNBUSDT",1759883579064,12.19,1318.91,1318.9,7.94]
["binance-futures","BNBUSDT",1759883579156,12.19,1318.91,1318.9,34.27]
["binance-futures","BNBUSDT",1759883579242,12.21,1318.91,1318.9,28.95]
["binance-futures","BNBUSDT",1759883579316,15.59,1318.91,1318.9,28.95]
["binance-futures","BNBUSDT",1759883579375,18.37,1318.91,1318.9,28.95]
["binance-futures","BNBUSDT",1759883579417,26.45,1318.91,1318.9,26.42]
["binance-futures","BNBUSDT",1759883579471,18.37,1318.91,1318.9,26.42]
["binance-futures","BNBUSDT",1759883579531,18.39,1318.91,1318.9,25.87]
["binance-futures","BNBUSDT",1759883579585,18.78,1318.91,1318.9,25.87]
["binance-futures","BNBUSDT",1759883579636,18.78,1318.91,1318.9,25.9]
["binance-futures","BNBUSDT",1759883579691,27.38,1318.91,1318.9,25.89]
["binance-futures","BNBUSDT",1759883579724,27.36,1318.91,1318.9,25.89]
["binance-futures","BNBUSDT",1759883579848,7.15,1318.9,1318.89,0.76]
["binance-futures","BNBUSDT",1759883579895,33.71,1318.8,1318.79,0.27]
["binance-futures","BNBUSDT",1759883579951,30.84,1318.66,1318.65,0.03]
["binance-futures","BNBUSDT",1759883580002,35.88,1318.66,1318.65,0.03]
["binance-futures","BNBUSDT",1759883580052,38.79,1318.66,1318.65,0.03]
["binance-futures","BNBUSDT",1759883580106,9.38,1318.59,1318.58,20.08]
["binance-futures","BNBUSDT",1759883580156,3.17,1318.59,1318.58,22.82]
["binance-futures","BNBUSDT",1759883580207,0.95,1318.59,1318.58,28.46]
["binance-futures","BNBUSDT",1759883580259,0.96,1318.59,1318.58,28.48]
["binance-futures","BNBUSDT",1759883580315,0.96,1318.59,1318.58,27.48]
["binance-futures","BNBUSDT",1759883580367,0.96,1318.59,1318.58,27.38]
["binance-futures","BNBUSDT",1759883580410,0.75,1318.59,1318.58,27.41]
["binance-futures","BNBUSDT",1759883580516,10.4,1318.59,1318.58,17.14]
["binance-futures","BNBUSDT",1759883580628,12.78,1318.59,1318.58,17.14]
["binance-futures","BNBUSDT",1759883580680,13.24,1318.59,1318.58,17.59]
["binance-futures","BNBUSDT",1759883580734,13.24,1318.59,1318.58,10.53]
["binance-futures","BNBUSDT",1759883580787,12.21,1318.59,1318.58,13.86]
["binance-futures","BNBUSDT",1759883580890,12.92,1318.59,1318.58,13.86]
["binance-futures","BNBUSDT",1759883580943,9.58,1318.59,1318.58,15.62]
["binance-futures","BNBUSDT",1759883580986,9.64,1318.59,1318.58,15.57]
["binance-futures","BNBUSDT",1759883581047,29.97,1318.58,1318.57,2.79]
["binance-futures","BNBUSDT",1759883581094,17.67,1318.58,1318.57,2.82]
["binance-futures","BNBUSDT",1759883581148,0.45,1318.58,1318.57,25.8]
["binance-futures","BNBUSDT",1759883581201,8.89,1318.58,1318.57,16.72]
["binance-futures","BNBUSDT",1759883581255,8.89,1318.58,1318.57,16.71]
["binance-futures","BNBUSDT",1759883581305,9.12,1318.58,1318.57,18.97]
["binance-futures","BNBUSDT",1759883581359,8.72,1318.58,1318.57,18.93]
["binance-futures","BNBUSDT",1759883581407,8.72,1318.58,1318.57,18.5]
["binance-futures","BNBUSDT",1759883581454,8.74,1318.58,1318.57,18.85]
["binance-futures","BNBUSDT",1759883581520,5.46,1318.7,1318.69,23.35]
["binance-futures","BNBUSDT",1759883581573,5.0,1318.7,1318.69,19.92]
["binance-futures","BNBUSDT",1759883581623,15.99,1318.7,1318.69,0.47]
["binance-futures","BNBUSDT",1759883581673,17.8,1318.7,1318.69,2.86]
["binance-futures","BNBUSDT",1759883581731,23.18,1318.7,1318.69,2.87]
["binance-futures","BNBUSDT",1759883581782,22.75,1318.7,1318.69,3.49]
["binance-futures","BNBUSDT",1759883581833,40.93,1318.64,1318.57,0.36]
["binance-futures","BNBUSDT",1759883581885,38.81,1318.64,1318.58,0.01]
["binance-futures","BNBUSDT",1759883581936,38.83,1318.64,1318.63,0.2]
["binance-futures","BNBUSDT",1759883581980,38.86,1318.64,1318.63,0.33]
["binance-futures","BNBUSDT",1759883582096,46.65,1318.57,1318.56,0.02]
["binance-futures","BNBUSDT",1759883582143,27.13,1318.51,1318.5,0.01]
["binance-futures","BNBUSDT",1759883582197,28.28,1318.44,1318.43,0.14]
["binance-futures","BNBUSDT",1759883582247,29.8,1318.44,1318.43,0.07]
["binance-futures","BNBUSDT",1759883582302,29.8,1318.44,1318.43,0.63]
["binance-futures","BNBUSDT",1759883582348,29.8,1318.44,1318.43,0.6]
["binance-futures","BNBUSDT",1759883582402,31.16,1318.44,1318.43,0.61]
["binance-futures","BNBUSDT",1759883582457,0.91,1318.41,1318.4,0.04]
["binance-futures","BNBUSDT",1759883582508,26.18,1318.41,1318.4,4.33]
["binance-futures","BNBUSDT",1759883582557,29.0,1318.41,1318.4,4.32]
["binance-futures","BNBUSDT",1759883582610,29.17,1318.41,1318.4,1.03]
["binance-futures","BNBUSDT",1759883582711,26.27,1318.41,1318.4,1.03]
["binance-futures","BNBUSDT",1759883582932,21.58,1318.41,1318.4,1.05]
["binance-futures","BNBUSDT",1759883582982,18.68,1318.41,1318.4,1.05]
["binance-futures","BNBUSDT",1759883583031,18.84,1318.41,1318.4,1.05]
["binance-futures","BNBUSDT",1759883583087,20.62,1318.41,1318.4,1.05]
["binance-futures","BNBUSDT",1759883583191,20.63,1318.41,1318.4,1.05]
["binance-futures","BNBUSDT",1759883583293,23.0,1318.41,1318.4,1.05]
["binance-futures","BNBUSDT",1759883583396,23.03,1318.41,1318.4,1.05]
["binance-futures","BNBUSDT",1759883583449,33.27,1318.4,1318.39,0.54]
["binance-futures","BNBUSDT",1759883583498,33.03,1318.4,1318.39,0.54]
["binance-futures","BNBUSDT",1759883583545,33.84,1318.4,1318.39,0.54]
["binance-futures","BNBUSDT",1759883583764,32.66,1318.39,1318.38,3.43]
["binance-futures","BNBUSDT",1759883583812,32.25,1318.39,1318.38,3.34]
["binance-futures","BNBUSDT",1759883583866,32.25,1318.39,1318.38,3.37]
["binance-futures","BNBUSDT",1759883583922,30.57,1318.39,1318.38,4.78]
["binance-futures","BNBUSDT",1759883583974,4.07,1318.39,1318.38,21.93]
["binance-futures","BNBUSDT",1759883584024,1.88,1318.39,1318.38,18.87]
["binance-futures","BNBUSDT",1759883584132,1.83,1318.39,1318.38,18.87]
["binance-futures","BNBUSDT",1759883584238,1.86,1318.39,1318.38,18.86]
["binance-futures","BNBUSDT",1759883584292,6.32,1318.34,1318.33,12.67]
["binance-futures","BNBUSDT",1759883584343,12.08,1318.34,1318.33,7.54]
["binance-futures","BNBUSDT",1759883584443,13.84,1318.34,1318.33,7.56]
["binance-futures","BNBUSDT",1759883584497,12.21,1318.34,1318.33,7.56]
["binance-futures","BNBUSDT",1759883584548,11.85,1318.34,1318.33,10.46]
["binance-futures","BNBUSDT",1759883584588,7.56,1318.34,1318.33,10.61]
["binance-futures","BNBUSDT",1759883584652,1.98,1318.34,1318.33,21.39]
["binance-futures","BNBUSDT",1759883584703,1.98,1318.34,1318.33,15.65]
["binance-futures","BNBUSDT",1759883584751,1.98,1318.34,1318.33,21.54]
["binance-futures","BNBUSDT",1759883584809,1.98,1318.34,1318.33,15.67]
["binance-futures","BNBUSDT",1759883584860,1.99,1318.34,1318.33,21.67]
["binance-futures","BNBUSDT",1759883584907,2.0,1318.34,1318.33,15.67]
["binance-futures","BNBUSDT",1759883585010,1.19,1318.4,1318.39,52.27]
["binance-futures","BNBUSDT",1759883585065,0.58,1318.46,1318.45,37.7]
["binance-futures","BNBUSDT",1759883585117,0.03,1318.46,1318.45,36.36]
["binance-futures","BNBUSDT",1759883585172,0.95,1318.46,1318.45,36.36]
["binance-futures","BNBUSDT",1759883585225,0.97,1318.46,1318.45,39.31]
["binance-futures","BNBUSDT",1759883585273,0.96,1318.46,1318.45,39.31]
["binance-futures","BNBUSDT",1759883585329,1.05,1318.46,1318.45,39.58]
["binance-futures","BNBUSDT",1759883585426,1.05,1318.46,1318.45,39.57]
["binance-futures","BNBUSDT",1759883585491,2.5,1318.46,1318.45,39.58]
["binance-futures","BNBUSDT",1759883585542,43.27,1318.46,1318.45,14.49]
["binance-futures","BNBUSDT",1759883585593,45.07,1318.46,1318.45,6.71]
["binance-futures","BNBUSDT",1759883585644,48.05,1318.46,1318.45,3.76]
["binance-futures","BNBUSDT",1759883585746,37.11,1318.36,1318.35,2.03]
["binance-futures","BNBUSDT",1759883585798,39.94,1318.36,1318.35,2.05]
["binance-futures","BNBUSDT",1759883585853,39.16,1318.31,1318.3,0.58]
["binance-futures","BNBUSDT",1759883585902,40.72,1318.31,1318.3,0.6]
["binance-futures","BNBUSDT",1759883585955,39.53,1318.31,1318.3,0.6]
["binance-futures","BNBUSDT",1759883586007,40.58,1318.31,1318.3,0.57]
["binance-futures","BNBUSDT",1759883586056,40.58,1318.31,1318.3,0.19]
["binance-futures","BNBUSDT",1759883586109,40.57,1318.31,1318.3,0.21]
["binance-futures","BNBUSDT",1759883586213,4.29,1318.2,1318.16,0.7]
["binance-futures","BNBUSDT",1759883586265,6.45,1318.13,1318.11,1.52]
["binance-futures","BNBUSDT",1759883586316,36.56,1318.12,1318.11,0.63]
["binance-futures","BNBUSDT",1759883586367,48.56,1318.12,1318.09,5.48]
["binance-futures","BNBUSDT",1759883586418,4.5,1318.08,1318.05,4.57]
["binance-futures","BNBUSDT",1759883586468,8.56,1318.08,1318.05,4.57]
["binance-futures","BNBUSDT",1759883586520,9.19,1318.07,1318.05,0.03]
["binance-futures","BNBUSDT",1759883586571,31.16,1318.07,1318.06,4.44]
["binance-futures","BNBUSDT",1759883586622,19.08,1318.07,1318.06,4.9]
["binance-futures","BNBUSDT",1759883586672,12.75,1318.07,1318.06,13.55]
["binance-futures","BNBUSDT",1759883586727,12.75,1318.07,1318.06,15.33]
["binance-futures","BNBUSDT",1759883586776,12.72,1318.07,1318.06,13.57]
["binance-futures","BNBUSDT",1759883586833,12.74,1318.07,1318.06,15.37]
["binance-futures","BNBUSDT",1759883586884,10.09,1318.17,1318.16,22.96]
["binance-futures","BNBUSDT",1759883586936,10.11,1318.17,1318.16,19.97]
["binance-futures","BNBUSDT",1759883586990,10.13,1318.17,1318.16,22.6]
["binance-futures","BNBUSDT",1759883587026,4.59,1318.17,1318.16,25.94]
["binance-futures","BNBUSDT",1759883587096,4.94,1318.17,1318.16,22.54]
["binance-futures","BNBUSDT",1759883587136,5.39,1318.17,1318.16,22.54]
["binance-futures","BNBUSDT",1759883587195,21.98,1318.17,1318.16,1.38]
["binance-futures","BNBUSDT",1759883587250,24.69,1318.17,1318.16,0.54]
["binance-futures","BNBUSDT",1759883587300,43.83,1318.17,1318.16,0.54]
["binance-futures","BNBUSDT",1759883587350,43.83,1318.17,1318.16,0.52]
["binance-futures","BNBUSDT",1759883587407,30.23,1318.17,1318.16,0.52]
["binance-futures","BNBUSDT",1759883587456,17.25,1318.17,1318.16,0.44]
["binance-futures","BNBUSDT",1759883587508,8.2,1318.17,1318.16,1.5]
["binance-futures","BNBUSDT",1759883587558,5.51,1318.17,1318.16,26.19]
["binance-futures","BNBUSDT",1759883587611,0.1,1318.18,1318.17,10.5]
["binance-futures","BNBUSDT",1759883587662,0.01,1318.35,1318.32,16.27]
["binance-futures","BNBUSDT",1759883587714,10.77,1318.35,1318.34,25.93]
["binance-futures","BNBUSDT",1759883587765,10.24,1318.35,1318.34,20.59]
["binance-futures","BNBUSDT",1759883587816,6.59,1318.35,1318.34,11.91]
["binance-futures","BNBUSDT",1759883587865,49.1,1318.34,1318.33,3.28]
["binance-futures","BNBUSDT",1759883587918,38.68,1318.34,1318.33,1.33]
["binance-futures","BNBUSDT",1759883587971,32.57,1318.34,1318.33,1.46]
["binance-futures","BNBUSDT",1759883588018,28.56,1318.34,1318.33,1.6]
["binance-futures","BNBUSDT",1759883588074,30.46,1318.34,1318.33,1.58]
["binance-futures","BNBUSDT",1759883588123,30.76,1318.34,1318.33,1.56]
["binance-futures","BNBUSDT",1759883588181,30.76,1318.34,1318.33,1.58]
["binance-futures","BNBUSDT",1759883588284,30.54,1318.21,1318.17,0.11]
["binance-futures","BNBUSDT",1759883588335,30.56,1318.21,1318.17,0.11]
["binance-futures","BNBUSDT",1759883588387,33.3,1318.21,1318.17,0.11]
["binance-futures","BNBUSDT",1759883588439,31.62,1318.21,1318.18,1.78]
["binance-futures","BNBUSDT",1759883588482,33.42,1318.21,1318.17,0.11]
["binance-futures","BNBUSDT",1759883588538,36.91,1318.21,1318.17,0.11]
["binance-futures","BNBUSDT",1759883588579,37.13,1318.21,1318.17,0.11]
["binance-futures","BNBUSDT",1759883588646,36.3,1318.21,1318.2,0.48]
["binance-futures","BNBUSDT",1759883588749,2.93,1318.09,1318.08,5.07]
["binance-futures","BNBUSDT",1759883588803,34.06,1318.09,1318.08,5.07]
["binance-futures","BNBUSDT",1759883588854,56.11,1318.09,1318.08,5.06]
["binance-futures","BNBUSDT",1759883588903,30.1,1318.09,1318.08,24.65]
["binance-futures","BNBUSDT",1759883588959,23.8,1318.09,1318.08,24.63]
["binance-futures","BNBUSDT",1759883589009,19.14,1318.09,1318.08,26.41]
["binance-futures","BNBUSDT",1759883589063,13.56,1318.09,1318.08,26.43]
["binance-futures","BNBUSDT",1759883589118,1.85,1318.09,1318.08,29.16]
["binance-futures","BNBUSDT",1759883589170,8.44,1318.09,1318.08,30.42]
["binance-futures","BNBUSDT",1759883589221,1.64,1318.09,1318.08,30.61]
["binance-futures","BNBUSDT",1759883589272,1.65,1318.09,1318.08,32.37]
["binance-futures","BNBUSDT",1759883589373,1.57,1318.09,1318.08,32.39]
["binance-futures","BNBUSDT",1759883589434,1.55,1318.09,1318.08,35.35]
["binance-futures","BNBUSDT",1759883589589,2.32,1318.09,1318.08,35.37]
["binance-futures","BNBUSDT",1759883589699,18.5,1318.09,1318.08,25.56]
["binance-futures","BNBUSDT",1759883589751,12.5,1318.09,1318.08,21.55]
["binance-futures","BNBUSDT",1759883589802,12.52,1318.09,1318.08,21.55]
["binance-futures","BNBUSDT",1759883589852,12.51,1318.09,1318.08,21.55]
["binance-futures","BNBUSDT",1759883589955,6.03,1318.09,1318.08,21.55]
["binance-futures","BNBUSDT",1759883590005,2.29,1318.09,1318.08,23.36]
["binance-futures","BNBUSDT",1759883590057,2.43,1318.09,1318.08,23.34]
["binance-futures","BNBUSDT",1759883590108,2.43,1318.09,1318.08,25.98]
["binance-futures","BNBUSDT",1759883590160,9.47,1318.09,1318.08,21.63]
["binance-futures","BNBUSDT",1759883590211,14.59,1318.09,1318.08,21.63]
["binance-futures","BNBUSDT",1759883590261,16.68,1318.09,1318.08,21.63]
["binance-futures","BNBUSDT",1759883590313,16.36,1318.09,1318.08,19.74]
["binance-futures","BNBUSDT",1759883590422,31.27,1318.09,1318.07,0.02]
["binance-futures","BNBUSDT",1759883590473,4.85,1318.07,1318.04,0.22]
["binance-futures","BNBUSDT",1759883590523,3.24,1318.03,1318.0,19.97]
["binance-futures","BNBUSDT",1759883590577,41.32,1318.01,1318.0,19.97]
["binance-futures","BNBUSDT",1759883590628,49.0,1318.01,1318.0,16.47]
["binance-futures","BNBUSDT",1759883590679,0.84,1318.0,1317.99,0.02]
["binance-futures","BNBUSDT",1759883590730,0.98,1318.0,1317.99,0.03]
["binance-futures","BNBUSDT",1759883590780,3.32,1317.97,1317.94,0.05]
["binance-futures","BNBUSDT",1759883590833,4.38,1317.96,1317.95,3.29]
["binance-futures","BNBUSDT",1759883590884,14.59,1317.96,1317.95,21.87]
["binance-futures","BNBUSDT",1759883590935,2.63,1317.97,1317.96,18.98]
["binance-futures","BNBUSDT",1759883590986,0.02,1318.1,1318.05,46.73]
["binance-futures","BNBUSDT",1759883591037,0.03,1318.14,1318.12,21.81]
["binance-futures","BNBUSDT",1759883591088,0.09,1318.16,1318.15,10.33]
["binance-futures","BNBUSDT",1759883591138,6.22,1318.3,1318.23,4.58]
["binance-futures","BNBUSDT",1759883591190,0.1,1318.3,1318.28,13.74]
["binance-futures","BNBUSDT",1759883591240,23.77,1318.3,1318.28,0.95]
["binance-futures","BNBUSDT",1759883591292,24.52,1318.29,1318.27,0.06]
["binance-futures","BNBUSDT",1759883591344,25.3,1318.28,1318.27,0.06]
["binance-futures","BNBUSDT",1759883591395,3.07,1318.23,1318.16,0.01]
["binance-futures","BNBUSDT",1759883591447,15.8,1318.17,1318.16,11.12]
["binance-futures","BNBUSDT",1759883591495,26.01,1318.17,1318.16,11.89]
["binance-futures","BNBUSDT",1759883591548,17.99,1318.17,1318.16,15.64]
["binance-futures","BNBUSDT",1759883591599,6.31,1318.17,1318.16,24.27]
["binance-futures","BNBUSDT",1759883591651,5.7,1318.17,1318.16,18.63]
["binance-futures","BNBUSDT",1759883591703,36.98,1318.17,1318.16,2.46]
["binance-futures","BNBUSDT",1759883591755,27.12,1318.17,1318.16,2.46]
["binance-futures","BNBUSDT",1759883591808,7.54,1318.07,1318.05,0.02]
["binance-futures","BNBUSDT",1759883591858,13.77,1317.97,1317.96,0.01]
["binance-futures","BNBUSDT",1759883591909,4.38,1317.96,1317.95,17.42]
["binance-futures","BNBUSDT",1759883591958,0.34,1317.96,1317.95,21.94]
["binance-futures","BNBUSDT",1759883592010,0.34,1317.96,1317.95,22.01]
["binance-futures","BNBUSDT",1759883592062,0.28,1318.13,1318.07,2.0]
["binance-futures","BNBUSDT",1759883592113,11.01,1318.13,1318.12,22.33]
["binance-futures","BNBUSDT",1759883592166,0.02,1318.16,1318.15,27.44]
["binance-futures","BNBUSDT",1759883592218,13.5,1318.16,1318.15,3.3]
["binance-futures","BNBUSDT",1759883592268,18.29,1318.16,1318.15,0.46]
["binance-futures","BNBUSDT",1759883592317,22.26,1318.13,1318.12,6.08]
["binance-futures","BNBUSDT",1759883592372,21.7,1318.13,1318.12,6.1]
["binance-futures","BNBUSDT",1759883592424,8.97,1318.13,1318.12,19.45]
["binance-futures","BNBUSDT",1759883592471,5.85,1318.13,1318.12,19.5]
["binance-futures","BNBUSDT",1759883592526,5.35,1318.13,1318.12,15.02]
["binance-futures","BNBUSDT",1759883592583,12.14,1318.12,1318.11,0.35]
["binance-futures","BNBUSDT",1759883592634,13.26,1318.12,1318.11,11.58]
["binance-futures","BNBUSDT",1759883592685,26.2,1318.12,1318.11,0.37]
["binance-futures","BNBUSDT",1759883592735,3.55,1318.09,1318.08,0.27]
["binance-futures","BNBUSDT",1759883592789,53.99,1318.09,1318.08,0.29]
["binance-futures","BNBUSDT",1759883592840,36.69,1318.09,1318.08,0.27]
["binance-futures","BNBUSDT",1759883592891,21.75,1318.09,1318.08,5.61]
["binance-futures","BNBUSDT",1759883592944,9.38,1318.09,1318.08,22.13]
["binance-futures","BNBUSDT",1759883592997,0.03,1318.14,1318.13,3.89]
["binance-futures","BNBUSDT",1759883593048,1.71,1318.17,1318.16,45.14]
["binance-futures","BNBUSDT",1759883593099,13.39,1318.25,1318.24,23.42]
["binance-futures","BNBUSDT",1759883593152,13.41,1318.25,1318.24,10.98]
["binance-futures","BNBUSDT",1759883593203,26.48,1318.25,1318.24,5.08]
["binance-futures","BNBUSDT",1759883593300,21.12,1318.14,1318.13,0.05]
["binance-futures","BNBUSDT",1759883593356,25.38,1318.14,1318.13,0.02]
["binance-futures","BNBUSDT",1759883593409,5.12,1318.09,1318.08,20.26]
["binance-futures","BNBUSDT",1759883593461,10.14,1318.1,1318.09,4.29]
["binance-futures","BNBUSDT",1759883593512,6.41,1318.14,1318.13,18.36]
["binance-futures","BNBUSDT",1759883593565,5.46,1318.14,1318.13,15.56]
["binance-futures","BNBUSDT",1759883593608,6.22,1318.14,1318.13,18.12]
["binance-futures","BNBUSDT",1759883593670,27.51,1318.14,1318.13,0.5]
["binance-futures","BNBUSDT",1759883593723,40.56,1318.14,1318.13,0.48]
["binance-futures","BNBUSDT",1759883593776,1.49,1318.1,1318.09,0.07]
["binance-futures","BNBUSDT",1759883593827,10.75,1318.05,1318.0,0.41]
["binance-futures","BNBUSDT",1759883593873,23.01,1318.01,1318.0,0.41]
["binance-futures","BNBUSDT",1759883593933,49.0,1318.01,1318.0,0.35]
["binance-futures","BNBUSDT",1759883593985,39.37,1318.01,1318.0,0.36]
["binance-futures","BNBUSDT",1759883594083,39.4,1318.01,1318.0,0.36]
["binance-futures","BNBUSDT",1759883594139,39.57,1318.01,1318.0,0.93]
["binance-futures","BNBUSDT",1759883594192,4.28,1317.99,1317.98,0.01]
["binance-futures","BNBUSDT",1759883594245,2.52,1317.95,1317.88,0.01]
["binance-futures","BNBUSDT",1759883594294,19.8,1317.95,1317.88,0.01]
["binance-futures","BNBUSDT",1759883594347,42.11,1317.94,1317.93,0.35]
["binance-futures","BNBUSDT",1759883594398,50.46,1317.94,1317.93,0.35]
["binance-futures","BNBUSDT",1759883594450,49.41,1317.94,1317.93,0.35]
["binance-futures","BNBUSDT",1759883594501,35.62,1317.94,1317.93,0.37]
["binance-futures","BNBUSDT",1759883594554,23.68,1317.94,1317.93,6.53]
["binance-futures","BNBUSDT",1759883594605,13.17,1317.94,1317.93,5.38]
["binance-futures","BNBUSDT",1759883594656,8.19,1317.94,1317.93,14.37]
["binance-futures","BNBUSDT",1759883594706,29.89,1317.94,1317.93,0.29]
["binance-futures","BNBUSDT",1759883594758,10.53,1317.9,1317.89,1.03]
["binance-futures","BNBUSDT",1759883594810,6.26,1317.88,1317.74,0.07]
["binance-futures","BNBUSDT",1759883594863,1.56,1317.87,1317.74,0.08]
["binance-futures","BNBUSDT",1759883594914,8.53,1317.77,1317.74,0.04]
["binance-futures","BNBUSDT",1759883594961,14.89,1317.75,1317.74,0.02]
["binance-futures","BNBUSDT",1759883595016,19.65,1317.75,1317.74,0.02]
["binance-futures","BNBUSDT",1759883595067,31.79,1317.75,1317.74,0.02]
["binance-futures","BNBUSDT",1759883595118,35.68,1317.75,1317.74,1.89]
["binance-futures","BNBUSDT",1759883595168,30.77,1317.75,1317.74,1.85]
["binance-futures","BNBUSDT",1759883595220,26.99,1317.75,1317.74,1.85]
["binance-futures","BNBUSDT",1759883595274,25.15,1317.75,1317.74,1.86]
["binance-futures","BNBUSDT",1759883595326,2.06,1317.77,1317.75,0.04]
["binance-futures","BNBUSDT",1759883595377,0.03,1317.77,1317.76,12.07]
["binance-futures","BNBUSDT",1759883595430,0.66,1317.91,1317.77,27.52]
["binance-futures","BNBUSDT",1759883595478,1.04,1317.94,1317.89,10.4]
["binance-futures","BNBUSDT",1759883595530,0.97,1317.94,1317.89,12.96]
["binance-futures","BNBUSDT",1759883595582,0.76,1317.92,1317.91,29.82]
["binance-futures","BNBUSDT",1759883595628,19.31,1317.92,1317.91,28.68]
["binance-futures","BNBUSDT",1759883595685,2.88,1317.94,1317.93,2.64]
["binance-futures","BNBUSDT",1759883595738,2.88,1317.94,1317.93,18.08]
["binance-futures","BNBUSDT",1759883595788,0.01,1317.96,1317.95,27.29]
["binance-futures","BNBUSDT",1759883595839,0.02,1317.96,1317.95,27.29]
["binance-futures","BNBUSDT",1759883595893,32.39,1317.96,1317.95,17.81]
["binance-futures","BNBUSDT",1759883595946,4.81,1317.95,1317.8,18.17]
["binance-futures","BNBUSDT",1759883595997,6.11,1317.9,1317.81,0.29]
["binance-futures","BNBUSDT",1759883596045,18.55,1317.9,1317.89,5.51]
["binance-futures","BNBUSDT",1759883596099,16.03,1317.9,1317.89,6.48]
["binance-futures","BNBUSDT",1759883596149,14.36,1317.9,1317.89,10.06]
["binance-futures","BNBUSDT",1759883596200,23.8,1317.9,1317.89,17.53]
["binance-futures","BNBUSDT",1759883596253,29.6,1317.9,1317.84,2.21]
["binance-futures","BNBUSDT",1759883596304,0.02,1317.92,1317.88,7.07]
["binance-futures","BNBUSDT",1759883596356,10.01,1317.96,1317.95,26.87]
["binance-futures","BNBUSDT",1759883596407,3.04,1317.96,1317.95,19.26]
["binance-futures","BNBUSDT",1759883596461,6.38,1317.96,1317.95,9.59]
["binance-futures","BNBUSDT",1759883596509,12.81,1317.95,1317.94,9.35]
["binance-futures","BNBUSDT",1759883596562,5.19,1317.95,1317.94,16.29]
["binance-futures","BNBUSDT",1759883596610,0.15,1317.95,1317.94,29.85]
["binance-futures","BNBUSDT",1759883596665,2.02,1317.95,1317.94,17.68]
["binance-futures","BNBUSDT",1759883596719,1.79,1317.95,1317.94,18.18]
["binance-futures","BNBUSDT",1759883596767,6.75,1317.95,1317.94,17.2]
["binance-futures","BNBUSDT",1759883596822,6.75,1317.95,1317.94,19.07]
["binance-futures","BNBUSDT",1759883596869,18.96,1317.95,1317.94,3.62]
["binance-futures","BNBUSDT",1759883596924,23.02,1317.95,1317.94,0.84]
["binance-futures","BNBUSDT",1759883597028,0.02,1317.89,1317.88,27.22]
["binance-futures","BNBUSDT",1759883597077,8.94,1317.83,1317.82,23.76]
["binance-futures","BNBUSDT",1759883597132,11.18,1317.83,1317.82,10.96]
["binance-futures","BNBUSDT",1759883597186,29.92,1317.82,1317.81,0.01]
["binance-futures","BNBUSDT",1759883597233,24.28,1317.76,1317.75,0.01]
["binance-futures","BNBUSDT",1759883597288,26.27,1317.68,1317.67,2.8]
["binance-futures","BNBUSDT",1759883597340,32.71,1317.67,1317.66,0.08]
["binance-futures","BNBUSDT",1759883597390,27.29,1317.65,1317.64,0.81]
["binance-futures","BNBUSDT",1759883597443,16.28,1317.58,1317.57,1.49]
["binance-futures","BNBUSDT",1759883597493,11.2,1317.56,1317.55,0.11]
["binance-futures","BNBUSDT",1759883597547,40.48,1317.55,1317.54,33.61]
["binance-futures","BNBUSDT",1759883597598,28.19,1317.51,1317.5,0.47]
["binance-futures","BNBUSDT",1759883597650,20.35,1317.51,1317.5,0.47]
["binance-futures","BNBUSDT",1759883597703,32.16,1317.48,1317.47,5.59]
["binance-futures","BNBUSDT",1759883597754,32.74,1317.48,1317.47,0.37]
["binance-futures","BNBUSDT",1759883597804,15.83,1317.48,1317.47,19.56]
["binance-futures","BNBUSDT",1759883597857,5.89,1317.48,1317.47,19.55]
["binance-futures","BNBUSDT",1759883597911,17.83,1317.6,1317.59,8.07]
["binance-futures","BNBUSDT",1759883597959,17.4,1317.6,1317.59,22.35]
["binance-futures","BNBUSDT",1759883598009,17.42,1317.6,1317.59,22.7]
["binance-futures","BNBUSDT",1759883598068,9.55,1317.6,1317.59,18.77]
["binance-futures","BNBUSDT",1759883598112,9.55,1317.6,1317.59,8.51]
["binance-futures","BNBUSDT",1759883598220,4.61,1317.6,1317.59,17.5]
["binance-futures","BNBUSDT",1759883598279,19.22,1317.6,1317.59,1.59]
["binance-futures","BNBUSDT",1759883598330,8.37,1317.58,1317.57,0.24]
["binance-futures","BNBUSDT",1759883598381,22.95,1317.48,1317.47,0.36]
["binance-futures","BNBUSDT",1759883598424,25.36,1317.48,1317.47,0.36]
["binance-futures","BNBUSDT",1759883598484,27.7,1317.48,1317.47,1.33]
["binance-futures","BNBUSDT",1759883598535,27.72,1317.48,1317.47,1.33]
["binance-futures","BNBUSDT",1759883598583,27.14,1317.46,1317.45,0.33]
["binance-futures","BNBUSDT",1759883598639,14.09,1317.46,1317.45,4.77]
["binance-futures","BNBUSDT",1759883598691,17.18,1317.45,1317.44,3.31]
["binance-futures","BNBUSDT",1759883598738,17.2,1317.45,1317.44,3.62]
["binance-futures","BNBUSDT",1759883598793,5.22,1317.45,1317.44,20.1]
["binance-futures","BNBUSDT",1759883598848,5.77,1317.45,1317.44,20.12]
["binance-futures","BNBUSDT",1759883598898,5.77,1317.45,1317.44,21.51]
["binance-futures","BNBUSDT",1759883598951,7.28,1317.45,1317.44,21.51]
["binance-futures","BNBUSDT",1759883599003,0.09,1317.48,1317.47,11.43]
["binance-futures","BNBUSDT",1759883599052,13.58,1317.6,1317.59,29.09]
["binance-futures","BNBUSDT",1759883599106,13.6,1317.6,1317.59,29.1]
["binance-futures","BNBUSDT",1759883599156,0.28,1317.6,1317.59,34.29]
["binance-futures","BNBUSDT",1759883599210,0.28,1317.6,1317.59,34.18]
["binance-futures","BNBUSDT",1759883599254,0.28,1317.6,1317.59,37.16]
["binance-futures","BNBUSDT",1759883599313,3.05,1317.6,1317.59,37.16]
["binance-futures","BNBUSDT",1759883599361,23.06,1317.6,1317.59,4.98]
["binance-futures","BNBUSDT",1759883599419,13.5,1317.6,1317.59,9.83]
["binance-futures","BNBUSDT",1759883599472,11.99,1317.6,1317.59,7.96]
["binance-futures","BNBUSDT",1759883599521,10.22,1317.6,1317.59,10.43]
["binance-futures","BNBUSDT",1759883599577,9.35,1317.6,1317.59,2.15]
["binance-futures","BNBUSDT",1759883599617,13.35,1317.6,1317.59,2.15]
["binance-futures","BNBUSDT",1759883599680,9.01,1317.6,1317.59,9.42]
["binance-futures","BNBUSDT",1759883599730,2.32,1317.6,1317.59,23.72]
["binance-futures","BNBUSDT",1759883599777,2.32,1317.6,1317.59,27.81]
["binance-futures","BNBUSDT",1759883599833,3.16,1317.6,1317.59,27.81]
["binance-futures","BNBUSDT",1759883599878,8.16,1317.6,1317.59,10.18]
["binance-futures","BNBUSDT",1759883599941,2.71,1317.6,1317.59,17.73]
["binance-futures","BNBUSDT",1759883600045,1.47,1317.6,1317.59,22.9]
["binance-futures","BNBUSDT",1759883600089,1.48,1317.6,1317.59,22.9]
["binance-futures","BNBUSDT",1759883600203,3.72,1317.76,1317.75,16.55]
["binance-futures","BNBUSDT",1759883600252,2.07,1317.76,1317.75,31.33]
["binance-futures","BNBUSDT",1759883600306,2.09,1317.76,1317.75,34.11]
["binance-futures","BNBUSDT",1759883600356,1.94,1317.76,1317.75,34.11]
["binance-futures","BNBUSDT",1759883600408,2.72,1317.86,1317.85,5.82]
["binance-futures","BNBUSDT",1759883600457,0.03,1317.86,1317.85,46.72]
["binance-futures","BNBUSDT",1759883600510,0.73,1317.86,1317.85,42.52]
["binance-futures","BNBUSDT",1759883600565,0.73,1317.86,1317.85,35.44]
["binance-futures","BNBUSDT",1759883600618,0.75,1317.86,1317.85,35.44]
["binance-futures","BNBUSDT",1759883600672,0.2,1317.9,1317.89,39.17]
["binance-futures","BNBUSDT",1759883600726,4.92,1317.92,1317.91,10.72]
["binance-futures","BNBUSDT",1759883600777,4.92,1317.92,1317.91,13.65]
["binance-futures","BNBUSDT",1759883600827,4.9,1317.92,1317.91,13.65]
["binance-futures","BNBUSDT",1759883600879,8.55,1318.07,1318.06,16.21]
["binance-futures","BNBUSDT",1759883600929,4.37,1318.07,1318.06,16.84]
["binance-futures","BNBUSDT",1759883600984,4.39,1318.07,1318.06,16.77]
["binance-futures","BNBUSDT",1759883601036,2.0,1318.07,1318.06,16.63]
["binance-futures","BNBUSDT",1759883601080,2.0,1318.07,1318.06,15.68]
["binance-futures","BNBUSDT",1759883601140,1.99,1318.07,1318.06,19.56]
["binance-futures","BNBUSDT",1759883601191,0.02,1318.1,1318.09,35.81]
["binance-futures","BNBUSDT",1759883601292,0.02,1318.1,1318.09,36.92]
["binance-futures","BNBUSDT",1759883601344,10.92,1318.1,1318.09,10.91]
["binance-futures","BNBUSDT",1759883601395,29.1,1318.09,1318.08,2.79]
["binance-futures","BNBUSDT",1759883601442,37.66,1318.08,1318.07,1.14]
["binance-futures","BNBUSDT",1759883601496,3.03,1317.93,1317.92,19.84]
["binance-futures","BNBUSDT",1759883601549,0.03,1317.93,1317.92,22.16]
["binance-futures","BNBUSDT",1759883601601,9.77,1317.96,1317.95,8.06]
["binance-futures","BNBUSDT",1759883601652,9.79,1317.96,1317.95,6.35]
["binance-futures","BNBUSDT",1759883601703,8.41,1317.96,1317.95,17.11]
["binance-futures","BNBUSDT",1759883601753,8.49,1317.96,1317.95,17.11]
["binance-futures","BNBUSDT",1759883601802,9.8,1317.96,1317.95,16.73]
["binance-futures","BNBUSDT",1759883601860,0.02,1318.02,1318.01,8.13]
["binance-futures","BNBUSDT",1759883601911,17.4,1318.1,1318.09,0.37]
["binance-futures","BNBUSDT",1759883601963,14.85,1318.1,1318.09,0.44]
["binance-futures","BNBUSDT",1759883602014,14.83,1318.1,1318.09,0.44]
["binance-futures","BNBUSDT",1759883602066,18.03,1318.1,1318.09,2.62]
["binance-futures","BNBUSDT",1759883602166,2.29,1317.96,1317.95,32.87]
["binance-futures","BNBUSDT",1759883602219,11.89,1317.94,1317.93,0.03]
["binance-futures","BNBUSDT",1759883602272,15.66,1317.94,1317.93,0.03]
["binance-futures","BNBUSDT",1759883602325,38.88,1317.88,1317.87,0.03]
["binance-futures","BNBUSDT",1759883602365,44.07,1317.88,1317.87,0.03]
["binance-futures","BNBUSDT",1759883602431,51.81,1317.87,1317.84,0.01]
["binance-futures","BNBUSDT",1759883602480,33.19,1317.67,1317.66,1.62]
["binance-futures","BNBUSDT",1759883602533,30.52,1317.67,1317.66,0.46]
["binance-futures","BNBUSDT",1759883602587,26.77,1317.67,1317.66,2.33]
["binance-futures","BNBUSDT",1759883602639,26.44,1317.67,1317.66,0.48]
["binance-futures","BNBUSDT",1759883602743,26.46,1317.67,1317.66,0.48]
["binance-futures","BNBUSDT",1759883602791,28.35,1317.67,1317.66,0.5]
["binance-futures","BNBUSDT",1759883602849,26.48,1317.67,1317.66,0.5]
["binance-futures","BNBUSDT",1759883602950,28.35,1317.67,1317.66,0.48]
["binance-futures","BNBUSDT",1759883603059,26.48,1317.67,1317.66,0.5]
["binance-futures","BNBUSDT",1759883603105,26.87,1317.67,1317.66,0.5]
["binance-futures","BNBUSDT",1759883603233,31.62,1317.67,1317.66,0.5]
["binance-futures","BNBUSDT",1759883603272,49.41,1317.67,1317.66,0.5]
["binance-futures","BNBUSDT",1759883603385,47.86,1317.67,1317.66,0.5]
["binance-futures","BNBUSDT",1759883603433,47.83,1317.67,1317.66,0.5]
["binance-futures","BNBUSDT",1759883603493,48.57,1317.67,1317.66,0.48]
["binance-futures","BNBUSDT",1759883603565,48.29,1317.67,1317.66,2.7]
["binance-futures","BNBUSDT",1759883603788,2.23,1317.83,1317.82,5.89]
["binance-futures","BNBUSDT",1759883603839,0.02,1317.87,1317.86,27.95]
["binance-futures","BNBUSDT",1759883603890,4.46,1317.88,1317.87,26.63]
["binance-futures","BNBUSDT",1759883603994,4.4,1317.88,1317.87,29.22]
["binance-futures","BNBUSDT",1759883604047,0.04,1318.0,1317.97,31.4]
["binance-futures","BNBUSDT",1759883604099,5.76,1318.0,1317.99,9.61]
["binance-futures","BNBUSDT",1759883604144,12.68,1318.0,1317.99,2.38]
["binance-futures","BNBUSDT",1759883604202,21.87,1318.11,1318.1,2.99]
["binance-futures","BNBUSDT",1759883604254,21.87,1318.11,1318.1,2.94]
["binance-futures","BNBUSDT",1759883604309,23.6,1318.11,1318.1,0.12]
["binance-futures","BNBUSDT",1759883604408,23.45,1318.11,1318.1,1.73]
["binance-futures","BNBUSDT",1759883604438,20.49,1318.11,1318.1,1.73]
["binance-futures","BNBUSDT",1759883604517,18.79,1318.11,1318.1,9.97]
["binance-futures","BNBUSDT",1759883604568,18.79,1318.11,1318.1,7.65]
["binance-futures","BNBUSDT",1759883604618,18.79,1318.11,1318.1,9.85]
["binance-futures","BNBUSDT",1759883604672,20.2,1318.11,1318.1,10.18]
["binance-futures","BNBUSDT",1759883604802,0.03,1317.99,1317.98,16.34]
["binance-futures","BNBUSDT",1759883604855,0.07,1317.95,1317.94,20.02]
["binance-futures","BNBUSDT",1759883604905,0.08,1317.95,1317.94,20.02]
["binance-futures","BNBUSDT",1759883604926,0.1,1317.95,1317.94,22.6]
["binance-futures","BNBUSDT",1759883605002,0.1,1317.95,1317.94,24.47]
["binance-futures","BNBUSDT",1759883605059,0.1,1317.95,1317.94,27.34]
["binance-futures","BNBUSDT",1759883605085,0.15,1317.95,1317.94,27.34]
["binance-futures","BNBUSDT",1759883605263,0.17,1317.95,1317.94,27.03]
["binance-futures","BNBUSDT",1759883605374,4.99,1317.95,1317.94,27.03]
["binance-futures","BNBUSDT",1759883605421,12.96,1317.95,1317.94,7.1]
["binance-futures","BNBUSDT",1759883605478,11.09,1317.95,1317.94,7.41]
["binance-futures","BNBUSDT",1759883605523,36.56,1317.81,1317.8,0.01]
["binance-futures","BNBUSDT",1759883605578,36.59,1317.81,1317.8,0.01]
["binance-futures","BNBUSDT",1759883605616,39.27,1317.81,1317.8,0.34]
["binance-futures","BNBUSDT",1759883605684,32.8,1317.81,1317.8,0.34]
["binance-futures","BNBUSDT",1759883605729,31.96,1317.81,1317.8,0.34]
["binance-futures","BNBUSDT",1759883605788,15.91,1317.81,1317.8,0.37]
["binance-futures","BNBUSDT",1759883605844,5.07,1317.77,1317.76,10.77]
["binance-futures","BNBUSDT",1759883605895,13.23,1317.77,1317.76,1.42]
["binance-futures","BNBUSDT",1759883605946,7.06,1317.67,1317.66,1.78]
["binance-futures","BNBUSDT",1759883605996,13.18,1317.67,1317.66,0.04]
["binance-futures","BNBUSDT",1759883606047,9.5,1317.67,1317.66,1.83]
["binance-futures","BNBUSDT",1759883606100,0.01,1317.68,1317.67,28.86]
["binance-futures","BNBUSDT",1759883606152,0.01,1317.68,1317.67,28.91]
["binance-futures","BNBUSDT",1759883606202,0.29,1317.68,1317.67,28.89]
["binance-futures","BNBUSDT",1759883606248,0.29,1317.68,1317.67,30.76]
["binance-futures","BNBUSDT",1759883606307,0.31,1317.68,1317.67,30.76]
["binance-futures","BNBUSDT",1759883606348,0.31,1317.68,1317.67,31.05]
["binance-futures","BNBUSDT",1759883606409,0.22,1317.68,1317.67,31.41]
["binance-futures","BNBUSDT",1759883606511,0.22,1317.68,1317.67,35.2]
["binance-futures","BNBUSDT",1759883606563,0.16,1317.68,1317.67,31.39]
["binance-futures","BNBUSDT",1759883606614,0.16,1317.68,1317.67,35.26]
["binance-futures","BNBUSDT",1759883606661,13.15,1317.76,1317.75,23.09]
["binance-futures","BNBUSDT",1759883606719,0.03,1317.76,1317.75,16.7]
["binance-futures","BNBUSDT",1759883606767,0.01,1317.78,1317.77,44.44]
["binance-futures","BNBUSDT",1759883606817,0.01,1317.78,1317.77,38.61]
["binance-futures","BNBUSDT",1759883606865,0.08,1317.78,1317.77,38.44]
["binance-futures","BNBUSDT",1759883606922,13.69,1317.85,1317.84,17.38]
["binance-futures","BNBUSDT",1759883606973,0.42,1317.85,1317.84,14.62]
["binance-futures","BNBUSDT",1759883607023,0.03,1317.85,1317.84,14.62]
["binance-futures","BNBUSDT",1759883607081,0.03,1317.85,1317.84,14.64]
["binance-futures","BNBUSDT",1759883607132,0.03,1317.85,1317.84,16.68]
["binance-futures","BNBUSDT",1759883607183,0.01,1317.86,1317.85,37.97]
["binance-futures","BNBUSDT",1759883607225,0.01,1317.86,1317.85,37.99]
["binance-futures","BNBUSDT",1759883607285,0.01,1317.86,1317.85,41.53]
["binance-futures","BNBUSDT",1759883607346,0.98,1317.86,1317.85,41.53]
["binance-futures","BNBUSDT",1759883607379,0.98,1317.86,1317.85,36.54]
["binance-futures","BNBUSDT",1759883607441,1.0,1317.86,1317.85,33.04]
["binance-futures","BNBUSDT",1759883607546,1.33,1317.86,1317.85,33.06]
["binance-futures","BNBUSDT",1759883607609,1.34,1317.86,1317.85,33.06]
["binance-futures","BNBUSDT",1759883607685,1.32,1317.86,1317.85,35.08]
["binance-futures","BNBUSDT",1759883607740,0.01,1317.89,1317.88,32.36]
["binance-futures","BNBUSDT",1759883607790,8.16,1317.99,1317.98,17.75]
["binance-futures","BNBUSDT",1759883607842,5.0,1317.99,1317.98,17.77]
["binance-futures","BNBUSDT",1759883607893,5.0,1317.99,1317.98,18.03]
["binance-futures","BNBUSDT",1759883607946,5.0,1317.99,1317.98,18.8]
["binance-futures","BNBUSDT",1759883608000,5.0,1317.99,1317.98,13.39]
["binance-futures","BNBUSDT",1759883608049,34.27,1317.97,1317.96,0.01]
["binance-futures","BNBUSDT",1759883608152,24.33,1317.84,1317.83,2.44]
["binance-futures","BNBUSDT",1759883608200,24.58,1317.84,1317.83,2.45]
["binance-futures","BNBUSDT",1759883608290,24.6,1317.84,1317.83,2.47]
["binance-futures","BNBUSDT",1759883608351,24.6,1317.84,1317.83,2.5]
["binance-futures","BNBUSDT",1759883608393,15.79,1317.84,1317.83,2.5]
["binance-futures","BNBUSDT",1759883608531,15.43,1317.84,1317.83,2.45]
["binance-futures","BNBUSDT",1759883608557,15.44,1317.84,1317.83,2.45]
["binance-futures","BNBUSDT",1759883608620,14.14,1317.84,1317.83,2.45]
["binance-futures","BNBUSDT",1759883608686,14.26,1317.84,1317.83,2.45]
["binance-futures","BNBUSDT",1759883608728,21.94,1317.84,1317.83,2.45]
["binance-futures","BNBUSDT",1759883608791,14.26,1317.84,1317.83,2.47]
["binance-futures","BNBUSDT",1759883608891,14.23,1317.84,1317.83,2.47]
["binance-futures","BNBUSDT",1759883608928,22.11,1317.84,1317.83,2.98]
["binance-futures","BNBUSDT",1759883609022,14.23,1317.84,1317.83,3.07]
["binance-futures","BNBUSDT",1759883609066,22.69,1317.84,1317.83,3.05]
["binance-futures","BNBUSDT",1759883609120,14.23,1317.84,1317.83,3.07]
["binance-futures","BNBUSDT",1759883609181,19.76,1317.84,1317.83,3.07]
["binance-futures","BNBUSDT",1759883609231,12.34,1317.84,1317.83,8.98]
["binance-futures","BNBUSDT",1759883609282,12.37,1317.84,1317.83,11.3]
["binance-futures","BNBUSDT",1759883609384,12.37,1317.84,1317.83,11.32]
["binance-futures","BNBUSDT",1759883609441,4.53,1317.84,1317.83,13.56]
["binance-futures","BNBUSDT",1759883609492,0.32,1317.85,1317.84,33.27]
["binance-futures","BNBUSDT",1759883609548,4.44,1317.93,1317.92,17.91]
["binance-futures","BNBUSDT",1759883609595,6.21,1317.93,1317.92,13.49]
["binance-futures","BNBUSDT",1759883609653,6.22,1317.93,1317.92,13.49]
["binance-futures","BNBUSDT",1759883609705,7.29,1317.93,1317.92,13.49]
["binance-futures","BNBUSDT",1759883609757,10.21,1317.93,1317.92,13.22]
["binance-futures","BNBUSDT",1759883609807,6.22,1317.93,1317.92,15.58]
["binance-futures","BNBUSDT",1759883609862,10.23,1317.93,1317.92,15.65]
["binance-futures","BNBUSDT",1759883609911,10.25,1317.93,1317.92,14.15]
["binance-futures","BNBUSDT",1759883609966,10.28,1317.93,1317.92,15.13]
["binance-futures","BNBUSDT",1759883610017,5.59,1317.93,1317.92,15.11]
["binance-futures","BNBUSDT",1759883610067,4.49,1317.93,1317.92,15.13]
["binance-futures","BNBUSDT",1759883610116,4.52,1317.93,1317.92,16.88]
["binance-futures","BNBUSDT",1759883610171,8.59,1317.93,1317.92,9.86]
["binance-futures","BNBUSDT",1759883610227,15.33,1317.93,1317.92,8.35]
["binance-futures","BNBUSDT",1759883610280,22.56,1317.93,1317.92,9.09]
["binance-futures","BNBUSDT",1759883610323,22.85,1317.93,1317.92,8.91]
["binance-futures","BNBUSDT",1759883610438,4.72,1317.93,1317.92,9.44]
["binance-futures","BNBUSDT",1759883610489,24.56,1317.93,1317.92,9.39]
["binance-futures","BNBUSDT",1759883610533,24.58,1317.93,1317.92,13.58]
["binance-futures","BNBUSDT",1759883610593,7.48,1317.84,1317.83,9.48]
["binance-futures","BNBUSDT",1759883610634,9.48,1317.84,1317.83,7.71]
["binance-futures","BNBUSDT",1759883610696,2.4,1317.84,1317.83,7.77]
["binance-futures","BNBUSDT",1759883610737,6.65,1317.84,1317.83,10.64]
["binance-futures","BNBUSDT",1759883610799,9.53,1317.84,1317.83,7.77]
["binance-futures","BNBUSDT",1759883610845,9.81,1317.84,1317.83,7.77]
["binance-futures","BNBUSDT",1759883610899,16.77,1317.84,1317.83,3.25]
["binance-futures","BNBUSDT",1759883611078,44.31,1317.73,1317.71,0.02]
["binance-futures","BNBUSDT",1759883611110,44.33,1317.73,1317.72,4.7]
["binance-futures","BNBUSDT",1759883611181,41.54,1317.73,1317.72,4.7]
["binance-futures","BNBUSDT",1759883611283,20.82,1317.69,1317.68,5.57]
["binance-futures","BNBUSDT",1759883611341,19.92,1317.69,1317.68,5.9]
["binance-futures","BNBUSDT",1759883611390,23.38,1317.69,1317.68,5.94]
["binance-futures","BNBUSDT",1759883611435,23.65,1317.69,1317.68,5.94]
["binance-futures","BNBUSDT",1759883611495,25.58,1317.69,1317.68,6.43]
["binance-futures","BNBUSDT",1759883611525,42.98,1317.69,1317.68,6.98]
["binance-futures","BNBUSDT",1759883611598,43.13,1317.69,1317.68,6.72]
["binance-futures","BNBUSDT",1759883611754,43.13,1317.69,1317.68,6.73]
["binance-futures","BNBUSDT",1759883611822,32.94,1317.69,1317.68,15.23]
["binance-futures","BNBUSDT",1759883611873,27.28,1317.69,1317.68,25.89]
["binance-futures","BNBUSDT",1759883611923,0.01,1317.86,1317.85,15.85]
["binance-futures","BNBUSDT",1759883611975,5.9,1317.88,1317.87,28.45]
["binance-futures","BNBUSDT",1759883612025,18.96,1317.88,1317.87,3.33]
["binance-futures","BNBUSDT",1759883612072,27.47,1317.88,1317.87,0.54]
["binance-futures","BNBUSDT",1759883612128,1.23,1317.73,1317.72,14.88]
["binance-futures","BNBUSDT",1759883612177,1.25,1317.73,1317.72,13.41]
["binance-futures","BNBUSDT",1759883612223,5.35,1317.73,1317.72,13.43]
["binance-futures","BNBUSDT",1759883612284,5.27,1317.73,1317.72,16.21]
["binance-futures","BNBUSDT",1759883612321,5.27,1317.73,1317.72,16.22]
["binance-futures","BNBUSDT",1759883612382,5.47,1317.73,1317.72,16.22]
["binance-futures","BNBUSDT",1759883612489,5.49,1317.73,1317.72,13.93]
["binance-futures","BNBUSDT",1759883612565,5.49,1317.73,1317.72,12.09]
["binance-futures","BNBUSDT",1759883612651,5.47,1317.73,1317.72,12.09]
["binance-futures","BNBUSDT",1759883612756,5.47,1317.73,1317.72,7.5]
["binance-futures","BNBUSDT",1759883612807,14.28,1317.73,1317.72,5.16]
["binance-futures","BNBUSDT",1759883612857,7.87,1317.73,1317.72,5.16]
["binance-futures","BNBUSDT",1759883612905,8.8,1317.73,1317.72,5.13]
["binance-futures","BNBUSDT",1759883612967,30.15,1317.71,1317.7,0.01]
["binance-futures","BNBUSDT",1759883613019,1.49,1317.65,1317.63,0.01]
["binance-futures","BNBUSDT",1759883613073,33.24,1317.64,1317.63,0.01]
["binance-futures","BNBUSDT",1759883613124,33.29,1317.64,1317.63,0.01]
["binance-futures","BNBUSDT",1759883613180,33.31,1317.64,1317.63,0.01]
["binance-futures","BNBUSDT",1759883613231,5.59,1317.57,1317.56,18.06]
["binance-futures","BNBUSDT",1759883613281,0.01,1317.59,1317.58,34.05]
["binance-futures","BNBUSDT",1759883613333,0.1,1317.59,1317.58,37.19]
["binance-futures","BNBUSDT",1759883613381,0.3,1317.59,1317.58,37.21]
["binance-futures","BNBUSDT",1759883613425,0.05,1317.6,1317.59,39.84]
["binance-futures","BNBUSDT",1759883613472,0.05,1317.6,1317.59,39.86]
["binance-futures","BNBUSDT",1759883613542,0.93,1317.71,1317.69,26.53]
["binance-futures","BNBUSDT",1759883613593,1.76,1317.7,1317.69,18.11]
["binance-futures","BNBUSDT",1759883613648,1.76,1317.7,1317.69,22.81]
["binance-futures","BNBUSDT",1759883613690,1.76,1317.7,1317.69,21.04]
["binance-futures","BNBUSDT",1759883613749,0.03,1317.7,1317.69,22.81]
["binance-futures","BNBUSDT",1759883613801,0.03,1317.7,1317.69,21.18]
["binance-futures","BNBUSDT",1759883613857,1.54,1317.76,1317.75,28.6]
["binance-futures","BNBUSDT",1759883613907,1.56,1317.76,1317.75,29.99]
["binance-futures","BNBUSDT",1759883613944,1.56,1317.76,1317.75,20.85]
["binance-futures","BNBUSDT",1759883614009,1.56,1317.76,1317.75,20.88]
["binance-futures","BNBUSDT",1759883614063,1.56,1317.76,1317.75,22.65]
["binance-futures","BNBUSDT",1759883614214,0.05,1317.76,1317.75,22.62]
["binance-futures","BNBUSDT",1759883614259,0.05,1317.76,1317.75,22.63]
["binance-futures","BNBUSDT",1759883614329,0.01,1317.78,1317.77,23.41]
["binance-futures","BNBUSDT",1759883614381,7.03,1317.79,1317.78,23.71]
["binance-futures","BNBUSDT",1759883614430,5.82,1317.79,1317.78,26.25]
["binance-futures","BNBUSDT",1759883614476,0.25,1317.79,1317.78,24.05]
["binance-futures","BNBUSDT",1759883614536,0.03,1317.8,1317.79,39.49]
["binance-futures","BNBUSDT",1759883614590,0.03,1317.8,1317.79,17.19]
["binance-futures","BNBUSDT",1759883614742,2.5,1317.88,1317.87,27.01]
["binance-futures","BNBUSDT",1759883614800,2.52,1317.88,1317.87,23.97]
["binance-futures","BNBUSDT",1759883614843,2.52,1317.88,1317.87,24.96]
["binance-futures","BNBUSDT",1759883614903,2.55,1317.88,1317.87,28.27]
["binance-futures","BNBUSDT",1759883614944,2.57,1317.88,1317.87,28.27]
["binance-futures","BNBUSDT",1759883615009,2.58,1317.88,1317.87,28.27]
["binance-futures","BNBUSDT",1759883615154,2.58,1317.88,1317.87,27.51]
["binance-futures","BNBUSDT",1759883615212,3.46,1317.88,1317.87,13.62]
["binance-futures","BNBUSDT",1759883615260,3.44,1317.88,1317.87,13.62]
["binance-futures","BNBUSDT",1759883615320,8.19,1317.88,1317.87,10.21]
["binance-futures","BNBUSDT",1759883615357,1.67,1317.88,1317.87,14.41]
["binance-futures","BNBUSDT",1759883615425,2.05,1317.88,1317.87,14.41]
["binance-futures","BNBUSDT",1759883615450,2.07,1317.88,1317.87,12.64]
["binance-futures","BNBUSDT",1759883615518,2.07,1317.88,1317.87,12.85]
["binance-futures","BNBUSDT",1759883615582,10.68,1317.93,1317.92,12.94]
["binance-futures","BNBUSDT",1759883615688,21.12,1317.93,1317.92,1.44]
["binance-futures","BNBUSDT",1759883615738,21.12,1317.93,1317.92,5.34]
["binance-futures","BNBUSDT",1759883615781,11.45,1317.93,1317.92,12.36]
["binance-futures","BNBUSDT",1759883615838,0.26,1317.93,1317.92,14.13]
["binance-futures","BNBUSDT",1759883615893,0.28,1317.93,1317.92,17.57]
["binance-futures","BNBUSDT",1759883615948,0.28,1317.93,1317.92,4.28]
["binance-futures","BNBUSDT",1759883615999,0.72,1317.93,1317.92,20.47]
["binance-futures","BNBUSDT",1759883616036,0.72,1317.93,1317.92,20.68]
["binance-futures","BNBUSDT",1759883616103,0.28,1317.93,1317.92,23.47]
["binance-futures","BNBUSDT",1759883616151,0.28,1317.93,1317.92,25.22]
["binance-futures","BNBUSDT",1759883616208,2.97,1318.16,1318.15,17.56]
["binance-futures","BNBUSDT",1759883616260,14.37,1318.4,1318.39,0.85]
["binance-futures","BNBUSDT",1759883616361,12.26,1318.23,1318.22,2.58]
["binance-futures","BNBUSDT",1759883616413,23.63,1318.23,1318.22,3.55]
["binance-futures","BNBUSDT",1759883616464,5.59,1318.15,1318.14,3.78]
["binance-futures","BNBUSDT",1759883616515,18.61,1318.15,1318.14,3.78]
["binance-futures","BNBUSDT",1759883616565,11.3,1318.15,1318.14,3.8]
["binance-futures","BNBUSDT",1759883616619,1.79,1318.03,1318.02,24.39]
["binance-futures","BNBUSDT",1759883616671,0.24,1318.03,1318.02,24.41]
["binance-futures","BNBUSDT",1759883616724,0.24,1318.03,1318.02,19.25]
["binance-futures","BNBUSDT",1759883616821,0.3,1318.03,1318.02,12.48]
["binance-futures","BNBUSDT",1759883616923,4.13,1318.03,1318.02,12.5]
["binance-futures","BNBUSDT",1759883616983,9.33,1318.03,1318.02,5.48]
["binance-futures","BNBUSDT",1759883617063,9.34,1318.03,1318.02,3.8]
["binance-futures","BNBUSDT",1759883617133,14.27,1318.03,1318.02,1.91]
["binance-futures","BNBUSDT",1759883617191,10.7,1318.0,1317.99,2.59]
["binance-futures","BNBUSDT",1759883617241,19.51,1317.95,1317.94,5.73]
["binance-futures","BNBUSDT",1759883617293,21.21,1317.95,1317.94,5.73]
["binance-futures","BNBUSDT",1759883617341,21.21,1317.95,1317.94,5.74]
["binance-futures","BNBUSDT",1759883617430,24.63,1317.95,1317.94,5.74]
["binance-futures","BNBUSDT",1759883617508,29.24,1317.95,1317.94,0.53]
["binance-futures","BNBUSDT",1759883617561,29.26,1317.95,1317.94,0.55]
["binance-futures","BNBUSDT",1759883617610,35.88,1317.93,1317.92,5.39]
["binance-futures","BNBUSDT",1759883617648,40.82,1317.93,1317.92,5.39]
["binance-futures","BNBUSDT",1759883617719,1.67,1317.83,1317.76,0.01]
["binance-futures","BNBUSDT",1759883617770,2.42,1317.69,1317.68,0.01]
["binance-futures","BNBUSDT",1759883617821,21.31,1317.65,1317.64,37.63]
["binance-futures","BNBUSDT",1759883617872,33.92,1317.6,1317.59,0.02]
["binance-futures","BNBUSDT",1759883617922,29.46,1317.57,1317.55,0.02]
["binance-futures","BNBUSDT",1759883617972,27.05,1317.51,1317.5,8.76]
["binance-futures","BNBUSDT",1759883618024,22.93,1317.51,1317.5,8.76]
["binance-futures","BNBUSDT",1759883618132,31.28,1317.51,1317.5,8.76]
["binance-futures","BNBUSDT",1759883618183,31.28,1317.51,1317.5,8.89]
["binance-futures","BNBUSDT",1759883618237,28.74,1317.51,1317.5,8.89]
["binance-futures","BNBUSDT",1759883618341,20.0,1317.39,1317.38,4.34]
["binance-futures","BNBUSDT",1759883618389,24.54,1317.39,1317.38,5.38]
["binance-futures","BNBUSDT",1759883618445,27.44,1317.39,1317.38,5.38]
["binance-futures","BNBUSDT",1759883618547,31.44,1317.27,1317.21,0.05]
["binance-futures","BNBUSDT",1759883618651,36.03,1317.27,1317.26,2.89]
["binance-futures","BNBUSDT",1759883618754,19.98,1317.27,1317.26,9.2]
["binance-futures","BNBUSDT",1759883618805,11.37,1317.27,1317.26,9.22]
["binance-futures","BNBUSDT",1759883618856,18.16,1317.27,1317.26,2.8]
["binance-futures","BNBUSDT",1759883618909,11.06,1317.27,1317.26,3.15]
["binance-futures","BNBUSDT",1759883618958,11.08,1317.27,1317.26,3.17]
["binance-futures","BNBUSDT",1759883619010,26.36,1317.27,1317.26,3.17]
["binance-futures","BNBUSDT",1759883619117,0.03,1317.09,1317.08,17.47]
["binance-futures","BNBUSDT",1759883619168,5.43,1317.09,1317.08,13.38]
["binance-futures","BNBUSDT",1759883619222,5.43,1317.09,1317.08,11.7]
["binance-futures","BNBUSDT",1759883619274,5.82,1317.09,1317.08,11.68]
["binance-futures","BNBUSDT",1759883619322,8.35,1317.09,1317.08,7.57]
["binance-futures","BNBUSDT",1759883619377,19.84,1317.09,1317.08,5.35]
["binance-futures","BNBUSDT",1759883619480,14.52,1317.12,1317.11,9.86]
["binance-futures","BNBUSDT",1759883619537,13.29,1317.12,1317.11,9.1]
["binance-futures","BNBUSDT",1759883619587,26.78,1317.12,1317.11,5.3]
["binance-futures","BNBUSDT",1759883619638,23.97,1317.12,1317.11,7.67]
["binance-futures","BNBUSDT",1759883619683,23.99,1317.12,1317.11,7.69]
["binance-futures","BNBUSDT",1759883619796,24.44,1317.12,1317.11,7.71]
["binance-futures","BNBUSDT",1759883619849,22.76,1317.12,1317.11,13.0]
["binance-futures","BNBUSDT",1759883619892,22.87,1317.12,1317.11,12.22]
["binance-futures","BNBUSDT",1759883619956,22.5,1317.12,1317.11,10.2]
["binance-futures","BNBUSDT",1759883620009,20.34,1317.12,1317.11,10.17]
["binance-futures","BNBUSDT",1759883620060,22.65,1317.12,1317.11,10.17]
["binance-futures","BNBUSDT",1759883620112,22.7,1317.12,1317.11,7.18]
["binance-futures","BNBUSDT",1759883620164,22.73,1317.12,1317.11,7.18]
["binance-futures","BNBUSDT",1759883620217,22.43,1317.12,1317.11,7.18]
["binance-futures","BNBUSDT",1759883620257,22.28,1317.12,1317.11,7.18]
["binance-futures","BNBUSDT",1759883620322,11.36,1317.37,1317.36,0.01]
["binance-futures","BNBUSDT",1759883620373,5.47,1317.24,1317.23,6.92]
["binance-futures","BNBUSDT",1759883620424,12.03,1317.32,1317.31,0.35]
["binance-futures","BNBUSDT",1759883620467,4.34,1317.26,1317.25,17.18]
["binance-futures","BNBUSDT",1759883620528,9.58,1317.36,1317.35,0.49]
["binance-futures","BNBUSDT",1759883620576,21.23,1317.36,1317.35,0.51]
["binance-futures","BNBUSDT",1759883620633,4.97,1317.23,1317.22,18.9]
["binance-futures","BNBUSDT",1759883620681,2.95,1317.23,1317.22,23.48]
["binance-futures","BNBUSDT",1759883620732,0.02,1317.4,1317.34,8.95]
["binance-futures","BNBUSDT",1759883620781,3.34,1317.35,1317.34,11.84]
["binance-futures","BNBUSDT",1759883620839,3.34,1317.35,1317.34,13.53]
["binance-futures","BNBUSDT",1759883620887,3.34,1317.35,1317.34,13.81]
["binance-futures","BNBUSDT",1759883620933,14.37,1317.35,1317.34,4.92]
["binance-futures","BNBUSDT",1759883620992,16.66,1317.35,1317.34,7.85]
["binance-futures","BNBUSDT",1759883621042,26.56,1317.33,1317.32,9.66]
["binance-futures","BNBUSDT",1759883621087,8.8,1317.33,1317.32,9.39]
["binance-futures","BNBUSDT",1759883621140,7.12,1317.33,1317.32,12.34]
["binance-futures","BNBUSDT",1759883621193,12.55,1317.35,1317.34,20.35]
["binance-futures","BNBUSDT",1759883621252,12.27,1317.35,1317.34,28.14]
["binance-futures","BNBUSDT",1759883621303,12.27,1317.35,1317.34,29.93]
["binance-futures","BNBUSDT",1759883621355,12.27,1317.35,1317.34,30.54]
["binance-futures","BNBUSDT",1759883621410,0.18,1317.44,1317.43,31.36]
["binance-futures","BNBUSDT",1759883621461,0.2,1317.44,1317.43,31.65]
["binance-futures","BNBUSDT",1759883621512,0.35,1317.44,1317.43,31.65]
["binance-futures","BNBUSDT",1759883621568,0.02,1317.5,1317.49,6.79]
["binance-futures","BNBUSDT",1759883621620,1.82,1317.61,1317.6,2.79]
["binance-futures","BNBUSDT",1759883621672,4.61,1317.65,1317.64,19.7]
["binance-futures","BNBUSDT",1759883621723,0.09,1317.7,1317.64,21.4]
["binance-futures","BNBUSDT",1759883621773,9.19,1317.74,1317.73,17.96]
["binance-futures","BNBUSDT",1759883621824,6.94,1317.74,1317.73,13.52]
["binance-futures","BNBUSDT",1759883621876,3.37,1317.74,1317.73,16.87]
["binance-futures","BNBUSDT",1759883621923,3.37,1317.74,1317.73,19.68]
["binance-futures","BNBUSDT",1759883621979,3.37,1317.74,1317.73,29.13]
["binance-futures","BNBUSDT",1759883622083,3.37,1317.74,1317.73,29.15]
["binance-futures","BNBUSDT",1759883622132,0.03,1317.74,1317.73,29.17]
["binance-futures","BNBUSDT",1759883622184,0.03,1317.74,1317.73,31.19]
["binance-futures","BNBUSDT",1759883622344,3.67,1317.92,1317.87,5.91]
["binance-futures","BNBUSDT",1759883622394,5.31,1317.93,1317.92,6.27]
["binance-futures","BNBUSDT",1759883622446,6.27,1317.93,1317.92,8.01]
["binance-futures","BNBUSDT",1759883622499,2.31,1317.93,1317.92,9.26]
["binance-futures","BNBUSDT",1759883622543,14.73,1317.93,1317.92,8.9]
["binance-futures","BNBUSDT",1759883622604,8.51,1317.93,1317.92,6.91]
["binance-futures","BNBUSDT",1759883622657,17.77,1317.93,1317.92,4.29]
["binance-futures","BNBUSDT",1759883622709,18.55,1317.93,1317.92,4.31]
["binance-futures","BNBUSDT",1759883622809,6.3,1317.93,1317.92,20.85]
["binance-futures","BNBUSDT",1759883622867,9.45,1318.04,1317.99,2.94]
["binance-futures","BNBUSDT",1759883622918,0.01,1318.07,1318.06,24.27]
["binance-futures","BNBUSDT",1759883623021,12.83,1318.01,1318.0,0.27]
["binance-futures","BNBUSDT",1759883623072,12.83,1318.01,1318.0,0.54]
["binance-futures","BNBUSDT",1759883623111,14.45,1318.01,1318.0,1.08]
["binance-futures","BNBUSDT",1759883623176,7.86,1318.01,1318.0,3.05]
["binance-futures","BNBUSDT",1759883623229,5.07,1318.01,1318.0,7.92]
["binance-futures","BNBUSDT",1759883623282,8.47,1318.1,1318.09,1.69]
["binance-futures","BNBUSDT",1759883623333,0.02,1318.13,1318.12,18.43]
["binance-futures","BNBUSDT",1759883623386,0.02,1318.13,1318.12,5.04]
["binance-futures","BNBUSDT",1759883623438,0.02,1318.13,1318.12,7.9]
["binance-futures","BNBUSDT",1759883623491,1.44,1318.14,1318.13,0.32]
["binance-futures","BNBUSDT",1759883623542,15.48,1318.09,1318.08,5.63]
["binance-futures","BNBUSDT",1759883623595,10.45,1318.09,1318.08,7.52]
["binance-futures","BNBUSDT",1759883623647,14.66,1318.09,1318.08,6.43]
["binance-futures","BNBUSDT",1759883623700,10.43,1318.09,1318.08,9.08]
["binance-futures","BNBUSDT",1759883623750,9.11,1318.09,1318.08,9.09]
["binance-futures","BNBUSDT",1759883623793,6.44,1318.09,1318.08,7.84]
["binance-futures","BNBUSDT",1759883623847,6.46,1318.09,1318.08,10.54]
["binance-futures","BNBUSDT",1759883623907,6.46,1318.09,1318.08,7.86]
["binance-futures","BNBUSDT",1759883623959,6.46,1318.09,1318.08,9.5]
["binance-futures","BNBUSDT",1759883624062,6.46,1318.09,1318.08,7.33]
["binance-futures","BNBUSDT",1759883624114,15.82,1318.09,1318.08,3.97]
["binance-futures","BNBUSDT",1759883624150,15.82,1318.09,1318.08,3.98]
["binance-futures","BNBUSDT",1759883624214,15.82,1318.09,1318.08,4.11]
["binance-futures","BNBUSDT",1759883624276,7.88,1318.09,1318.08,4.15]
["binance-futures","BNBUSDT",1759883624339,1.99,1318.09,1318.08,12.04]
["binance-futures","BNBUSDT",1759883624392,1.99,1318.09,1318.08,12.06]
["binance-futures","BNBUSDT",1759883624440,0.09,1318.09,1318.08,15.47]
["binance-futures","BNBUSDT",1759883624540,0.09,1318.09,1318.08,15.29]
["binance-futures","BNBUSDT",1759883624646,0.37,1318.09,1318.08,14.76]
["binance-futures","BNBUSDT",1759883624915,27.26,1318.09,1318.08,5.87]
["binance-futures","BNBUSDT",1759883624964,21.67,1318.09,1318.08,5.87]
["binance-futures","BNBUSDT",1759883625019,18.79,1318.09,1318.08,5.89]
["binance-futures","BNBUSDT",1759883625119,33.9,1318.09,1318.08,5.89]
["binance-futures","BNBUSDT",1759883625228,28.2,1318.09,1318.08,10.79]
["binance-futures","BNBUSDT",1759883625395,28.2,1318.09,1318.08,7.45]
["binance-futures","BNBUSDT",1759883625446,17.64,1318.09,1318.08,12.02]
["binance-futures","BNBUSDT",1759883625498,17.64,1318.09,1318.08,11.95]
["binance-futures","BNBUSDT",1759883625714,18.52,1318.09,1318.08,7.82]
["binance-futures","BNBUSDT",1759883625766,6.66,1318.05,1318.04,2.94]
["binance-futures","BNBUSDT",1759883625815,10.87,1318.01,1318.0,10.65]
["binance-futures","BNBUSDT",1759883625867,15.47,1318.09,1318.08,1.28]
["binance-futures","BNBUSDT",1759883625912,15.47,1318.09,1318.08,16.89]
["binance-futures","BNBUSDT",1759883625969,15.49,1318.09,1318.08,18.17]
["binance-futures","BNBUSDT",1759883626021,15.49,1318.09,1318.08,23.17]
["binance-futures","BNBUSDT",1759883626072,2.79,1318.2,1318.19,5.24]
["binance-futures","BNBUSDT",1759883626123,2.09,1318.2,1318.19,23.93]
["binance-futures","BNBUSDT",1759883626177,2.11,1318.2,1318.19,18.58]
["binance-futures","BNBUSDT",1759883626228,2.11,1318.2,1318.19,18.59]
["binance-futures","BNBUSDT",1759883626274,2.11,1318.2,1318.19,18.61]
["binance-futures","BNBUSDT",1759883626329,1.81,1318.2,1318.19,18.64]
["binance-futures","BNBUSDT",1759883626384,1.45,1318.2,1318.19,18.64]
["binance-futures","BNBUSDT",1759883626482,0.02,1318.2,1318.19,28.91]
["binance-futures","BNBUSDT",1759883626540,1.75,1318.27,1318.26,10.18]
["binance-futures","BNBUSDT",1759883626592,1.12,1318.33,1318.32,14.01]
["binance-futures","BNBUSDT",1759883626643,0.01,1318.33,1318.32,13.62]
["binance-futures","BNBUSDT",1759883626692,0.01,1318.33,1318.32,13.63]
["binance-futures","BNBUSDT",1759883626733,0.01,1318.33,1318.32,15.23]
["binance-futures","BNBUSDT",1759883626792,0.01,1318.33,1318.32,18.62]
["binance-futures","BNBUSDT",1759883627007,3.68,1318.42,1318.41,23.44]
["binance-futures","BNBUSDT",1759883627058,0.02,1318.45,1318.44,8.04]
["binance-futures","BNBUSDT",1759883627109,0.01,1318.46,1318.44,26.6]
["binance-futures","BNBUSDT",1759883627161,0.01,1318.46,1318.45,32.15]
["binance-futures","BNBUSDT",1759883627217,0.01,1318.5,1318.48,5.86]
["binance-futures","BNBUSDT",1759883627267,0.01,1318.5,1318.49,31.15]
["binance-futures","BNBUSDT",1759883627316,5.85,1318.5,1318.49,25.18]
["binance-futures","BNBUSDT",1759883627369,5.87,1318.5,1318.49,25.2]
["binance-futures","BNBUSDT",1759883627576,5.89,1318.5,1318.49,25.89]
["binance-futures","BNBUSDT",1759883627631,15.95,1318.5,1318.49,9.98]
["binance-futures","BNBUSDT",1759883627680,21.13,1318.5,1318.49,4.1]
["binance-futures","BNBUSDT",1759883627734,14.16,1318.34,1318.33,11.14]
["binance-futures","BNBUSDT",1759883627784,10.71,1318.34,1318.33,11.16]
["binance-futures","BNBUSDT",1759883627835,11.27,1318.34,1318.33,11.16]
["binance-futures","BNBUSDT",1759883627941,16.84,1318.34,1318.33,11.16]
["binance-futures","BNBUSDT",1759883628042,13.98,1318.34,1318.33,11.18]
["binance-futures","BNBUSDT",1759883628210,13.98,1318.34,1318.33,11.27]
["binance-futures","BNBUSDT",1759883628259,13.98,1318.34,1318.33,11.57]
["binance-futures","BNBUSDT",1759883628316,24.39,1318.34,1318.33,0.52]
["binance-futures","BNBUSDT",1759883628368,24.03,1318.34,1318.33,0.52]
["binance-futures","BNBUSDT",1759883628414,24.07,1318.34,1318.33,0.52]
["binance-futures","BNBUSDT",1759883628451,24.34,1318.34,1318.33,0.52]
["binance-futures","BNBUSDT",1759883628577,1.04,1318.23,1318.22,31.32]
["binance-futures","BNBUSDT",1759883628629,1.06,1318.23,1318.22,31.34]
["binance-futures","BNBUSDT",1759883628674,5.11,1318.34,1318.32,2.07]
["binance-futures","BNBUSDT",1759883628732,5.13,1318.34,1318.33,9.11]
["binance-futures","BNBUSDT",1759883628785,25.36,1318.34,1318.33,6.35]
["binance-futures","BNBUSDT",1759883628836,5.19,1318.48,1318.43,4.41]
["binance-futures","BNBUSDT",1759883628887,0.02,1318.53,1318.5,9.55]
["binance-futures","BNBUSDT",1759883628938,0.02,1318.53,1318.52,4.54]
["binance-futures","BNBUSDT",1759883628985,10.14,1318.53,1318.52,8.87]
["binance-futures","BNBUSDT",1759883629037,9.02,1318.67,1318.66,10.69]
["binance-futures","BNBUSDT",1759883629087,9.02,1318.67,1318.66,8.49]
["binance-futures","BNBUSDT",1759883629140,16.3,1318.67,1318.66,8.51]
["binance-futures","BNBUSDT",1759883629192,1.46,1318.67,1318.66,11.82]
["binance-futures","BNBUSDT",1759883629246,1.48,1318.67,1318.66,11.82]
["binance-futures","BNBUSDT",1759883629293,1.48,1318.67,1318.66,11.66]
["binance-futures","BNBUSDT",1759883629345,1.8,1318.67,1318.66,13.2]
["binance-futures","BNBUSDT",1759883629447,1.8,1318.67,1318.66,13.18]
["binance-futures","BNBUSDT",1759883629517,2.42,1318.67,1318.66,13.27]
["binance-futures","BNBUSDT",1759883629572,0.01,1318.81,1318.74,4.23]
["binance-futures","BNBUSDT",1759883629623,0.03,1318.81,1318.78,22.39]
["binance-futures","BNBUSDT",1759883629674,0.04,1318.8,1318.79,28.28]
["binance-futures","BNBUSDT",1759883629724,0.02,1318.85,1318.8,30.28]
["binance-futures","BNBUSDT",1759883629777,11.08,1318.82,1318.8,0.01]
["binance-futures","BNBUSDT",1759883629828,6.64,1318.8,1318.79,9.0]
["binance-futures","BNBUSDT",1759883629878,6.55,1318.8,1318.79,10.61]
["binance-futures","BNBUSDT",1759883629918,5.91,1318.8,1318.79,13.13]
["binance-futures","BNBUSDT",1759883630037,1.41,1318.8,1318.79,13.13]
["binance-futures","BNBUSDT",1759883630088,1.62,1318.97,1318.91,16.45]
["binance-futures","BNBUSDT",1759883630139,4.01,1318.92,1318.91,34.41]
["binance-futures","BNBUSDT",1759883630190,4.03,1318.92,1318.91,26.32]
["binance-futures","BNBUSDT",1759883630242,4.03,1318.92,1318.91,21.99]
["binance-futures","BNBUSDT",1759883630294,4.03,1318.92,1318.91,21.24]
["binance-futures","BNBUSDT",1759883630346,8.52,1318.92,1318.91,18.02]
["binance-futures","BNBUSDT",1759883630397,8.42,1318.89,1318.88,8.63]
["binance-futures","BNBUSDT",1759883630447,7.4,1318.89,1318.88,8.63]
["binance-futures","BNBUSDT",1759883630501,7.42,1318.89,1318.88,10.17]
["binance-futures","BNBUSDT",1759883630552,4.53,1318.89,1318.88,10.17]
["binance-futures","BNBUSDT",1759883630659,4.87,1318.89,1318.88,10.17]
["binance-futures","BNBUSDT",1759883630709,4.87,1318.89,1318.88,17.34]
["binance-futures","BNBUSDT",1759883630753,4.87,1318.89,1318.88,13.02]
["binance-futures","BNBUSDT",1759883630814,5.27,1318.89,1318.88,13.04]
["binance-futures","BNBUSDT",1759883630971,1.45,1318.95,1318.94,28.3]
["binance-futures","BNBUSDT",1759883631020,1.46,1318.95,1318.94,26.4]
["binance-futures","BNBUSDT",1759883631126,1.46,1318.95,1318.94,25.67]
["binance-futures","BNBUSDT",1759883631177,1.46,1318.95,1318.94,23.83]
["binance-futures","BNBUSDT",1759883631227,1.35,1319.12,1319.07,3.46]
["binance-futures","BNBUSDT",1759883631280,1.26,1319.18,1319.11,8.45]
["binance-futures","BNBUSDT",1759883631331,0.01,1319.19,1319.15,1.39]
["binance-futures","BNBUSDT",1759883631382,0.01,1319.19,1319.18,2.51]
["binance-futures","BNBUSDT",1759883631429,0.03,1319.2,1319.19,8.24]
["binance-futures","BNBUSDT",1759883631537,0.13,1319.2,1319.19,21.25]
["binance-futures","BNBUSDT",1759883631588,0.13,1319.2,1319.19,22.77]
["binance-futures","BNBUSDT",1759883631638,19.47,1319.2,1319.19,0.83]
["binance-futures","BNBUSDT",1759883631686,19.47,1319.2,1319.19,3.03]
["binance-futures","BNBUSDT",1759883631743,8.93,1319.2,1319.19,9.73]
["binance-futures","BNBUSDT",1759883631794,4.38,1319.23,1319.21,21.2]
["binance-futures","BNBUSDT",1759883631836,4.38,1319.23,1319.22,21.42]
["binance-futures","BNBUSDT",1759883631897,4.13,1319.23,1319.22,20.56]
["binance-futures","BNBUSDT",1759883631949,4.15,1319.23,1319.22,23.3]
["binance-futures","BNBUSDT",1759883632003,4.15,1319.23,1319.22,25.52]
["binance-futures","BNBUSDT",1759883632054,4.46,1319.32,1319.31,16.58]
["binance-futures","BNBUSDT",1759883632105,4.45,1319.32,1319.31,14.29]
["binance-futures","BNBUSDT",1759883632154,4.47,1319.32,1319.31,6.32]
["binance-futures","BNBUSDT",1759883632207,4.47,1319.32,1319.31,4.79]
["binance-futures","BNBUSDT",1759883632256,4.47,1319.32,1319.31,4.77]
["binance-futures","BNBUSDT",1759883632308,4.23,1319.32,1319.31,9.03]
["binance-futures","BNBUSDT",1759883632361,0.06,1319.48,1319.45,12.56]
["binance-futures","BNBUSDT",1759883632413,1.21,1319.46,1319.45,19.49]
["binance-futures","BNBUSDT",1759883632464,1.21,1319.46,1319.45,19.77]
["binance-futures","BNBUSDT",1759883632513,1.21,1319.46,1319.45,22.43]
["binance-futures","BNBUSDT",1759883632561,1.24,1319.46,1319.45,24.62]
["binance-futures","BNBUSDT",1759883632619,1.17,1319.46,1319.45,24.62]
["binance-futures","BNBUSDT",1759883632673,1.17,1319.46,1319.45,24.6]
["binance-futures","BNBUSDT",1759883632723,1.19,1319.46,1319.45,26.84]
["binance-futures","BNBUSDT",1759883632777,1.27,1319.46,1319.45,26.85]
["binance-futures","BNBUSDT",1759883632883,7.61,1319.58,1319.57,11.39]
["binance-futures","BNBUSDT",1759883632981,7.63,1319.58,1319.57,19.32]
["binance-futures","BNBUSDT",1759883633085,7.63,1319.58,1319.57,19.43]
["binance-futures","BNBUSDT",1759883633192,7.65,1319.58,1319.57,19.86]
["binance-futures","BNBUSDT",1759883633236,6.18,1319.55,1319.54,28.13]
["binance-futures","BNBUSDT",1759883633295,10.52,1319.55,1319.54,19.28]
["binance-futures","BNBUSDT",1759883633345,20.03,1319.55,1319.54,8.26]
["binance-futures","BNBUSDT",1759883633400,32.68,1319.53,1319.52,3.92]
["binance-futures","BNBUSDT",1759883633450,37.01,1319.53,1319.52,3.9]
["binance-futures","BNBUSDT",1759883633502,16.65,1319.43,1319.42,5.83]
["binance-futures","BNBUSDT",1759883633553,12.21,1319.41,1319.4,2.67]
["binance-futures","BNBUSDT",1759883633604,15.15,1319.37,1319.36,8.84]
["binance-futures","BNBUSDT",1759883633654,4.43,1319.37,1319.36,11.67]
["binance-futures","BNBUSDT",1759883633708,4.45,1319.37,1319.36,11.69]
["binance-futures","BNBUSDT",1759883633746,7.85,1319.37,1319.36,7.85]
["binance-futures","BNBUSDT",1759883633812,14.22,1319.37,1319.36,5.02]
["binance-futures","BNBUSDT",1759883633861,7.85,1319.37,1319.36,5.02]
["binance-futures","BNBUSDT",1759883633915,10.61,1319.37,1319.36,5.04]
["binance-futures","BNBUSDT",1759883633965,11.54,1319.37,1319.36,5.04]
["binance-futures","BNBUSDT",1759883634016,23.44,1319.37,1319.36,0.02]
["binance-futures","BNBUSDT",1759883634067,36.73,1319.33,1319.32,8.2]
["binance-futures","BNBUSDT",1759883634121,11.12,1319.22,1319.21,0.76]
["binance-futures","BNBUSDT",1759883634172,38.51,1319.21,1319.2,11.32]
["binance-futures","BNBUSDT",1759883634273,16.09,1319.09,1319.08,7.92]
["binance-futures","BNBUSDT",1759883634321,4.92,1319.09,1319.08,7.92]
["binance-futures","BNBUSDT",1759883634375,4.91,1319.09,1319.08,9.5]
["binance-futures","BNBUSDT",1759883634467,4.91,1319.09,1319.08,10.19]
["binance-futures","BNBUSDT",1759883634530,12.34,1319.11,1319.1,4.42]
["binance-futures","BNBUSDT",1759883634639,0.63,1319.26,1319.18,3.15]
["binance-futures","BNBUSDT",1759883634689,2.61,1319.27,1319.26,18.93]
["binance-futures","BNBUSDT",1759883634739,2.62,1319.27,1319.26,21.4]
["binance-futures","BNBUSDT",1759883634843,2.62,1319.27,1319.26,13.72]
["binance-futures","BNBUSDT",1759883634895,2.62,1319.27,1319.26,10.89]
["binance-futures","BNBUSDT",1759883634945,15.57,1319.27,1319.26,0.06]
["binance-futures","BNBUSDT",1759883634996,15.57,1319.27,1319.26,0.75]
["binance-futures","BNBUSDT",1759883635042,14.88,1319.27,1319.26,0.77]
["binance-futures","BNBUSDT",1759883635102,17.0,1319.26,1319.25,7.64]
["binance-futures","BNBUSDT",1759883635153,16.61,1319.26,1319.25,5.03]
["binance-futures","BNBUSDT",1759883635263,16.61,1319.26,1319.25,0.01]
["binance-futures","BNBUSDT",1759883635315,1.54,1319.17,1319.16,16.2]
["binance-futures","BNBUSDT",1759883635397,1.56,1319.17,1319.16,16.22]
["binance-futures","BNBUSDT",1759883635482,19.28,1319.17,1319.16,5.29]
["binance-futures","BNBUSDT",1759883635542,19.28,1319.17,1319.16,5.51]
["binance-futures","BNBUSDT",1759883635657,19.5,1319.17,1319.16,5.51]
["binance-futures","BNBUSDT",1759883635693,19.5,1319.17,1319.16,5.53]
["binance-futures","BNBUSDT",1759883635763,1.77,1319.12,1319.11,5.94]
["binance-futures","BNBUSDT",1759883635814,9.24,1319.12,1319.11,9.41]
["binance-futures","BNBUSDT",1759883635851,12.11,1319.12,1319.11,9.17]
["binance-futures","BNBUSDT",1759883635898,12.11,1319.12,1319.11,9.07]
["binance-futures","BNBUSDT",1759883636021,12.08,1319.12,1319.11,9.05]
["binance-futures","BNBUSDT",1759883636124,12.08,1319.12,1319.11,9.07]
["binance-futures","BNBUSDT",1759883636172,12.24,1319.12,1319.11,9.09]
["binance-futures","BNBUSDT",1759883636232,0.51,1319.12,1319.11,11.71]
["binance-futures","BNBUSDT",1759883636324,10.18,1319.12,1319.11,8.43]
["binance-futures","BNBUSDT",1759883636386,10.2,1319.12,1319.11,8.58]
["binance-futures","BNBUSDT",1759883636498,4.28,1319.12,1319.11,16.74]
["binance-futures","BNBUSDT",1759883636543,0.02,1319.12,1319.11,16.72]
["binance-futures","BNBUSDT",1759883636601,0.02,1319.12,1319.11,16.69]
["binance-futures","BNBUSDT",1759883636653,0.02,1319.12,1319.11,15.92]
["binance-futures","BNBUSDT",1759883636702,0.02,1319.12,1319.11,15.93]
["binance-futures","BNBUSDT",1759883636746,0.02,1319.12,1319.11,19.24]
["binance-futures","BNBUSDT",1759883636811,1.34,1319.14,1319.13,20.05]
["binance-futures","BNBUSDT",1759883636861,1.27,1319.14,1319.13,22.67]
["binance-futures","BNBUSDT",1759883636915,1.27,1319.14,1319.13,22.68]
["binance-futures","BNBUSDT",1759883636958,0.73,1319.14,1319.13,21.68]
["binance-futures","BNBUSDT",1759883637016,0.73,1319.14,1319.13,28.4]
["binance-futures","BNBUSDT",1759883637059,0.73,1319.14,1319.13,32.33]
["binance-futures","BNBUSDT",1759883637139,5.41,1319.14,1319.13,10.25]
["binance-futures","BNBUSDT",1759883637186,2.27,1319.14,1319.13,11.16]
["binance-futures","BNBUSDT",1759883637240,2.23,1319.14,1319.13,11.94]
["binance-futures","BNBUSDT",1759883637297,2.25,1319.14,1319.13,12.29]
["binance-futures","BNBUSDT",1759883637346,0.75,1319.14,1319.13,17.26]
["binance-futures","BNBUSDT",1759883637506,2.71,1319.14,1319.13,17.69]
["binance-futures","BNBUSDT",1759883637616,4.14,1319.14,1319.13,13.26]
["binance-futures","BNBUSDT",1759883637667,0.41,1319.18,1319.17,17.6]
["binance-futures","BNBUSDT",1759883637709,0.03,1319.31,1319.19,13.57]
["binance-futures","BNBUSDT",1759883637771,0.03,1319.31,1319.19,30.84]
["binance-futures","BNBUSDT",1759883637817,0.03,1319.22,1319.19,30.86]
["binance-futures","BNBUSDT",1759883637879,0.85,1319.48,1319.44,3.81]
["binance-futures","BNBUSDT",1759883637927,6.6,1319.5,1319.47,4.45]
["binance-futures","BNBUSDT",1759883637982,7.98,1319.48,1319.47,0.1]
["binance-futures","BNBUSDT",1759883638030,12.95,1319.43,1319.42,15.81]
["binance-futures","BNBUSDT",1759883638084,12.95,1319.43,1319.42,15.65]
["binance-futures","BNBUSDT",1759883638152,18.62,1319.43,1319.42,15.67]
["binance-futures","BNBUSDT",1759883638193,17.1,1319.43,1319.42,15.7]
["binance-futures","BNBUSDT",1759883638250,17.1,1319.43,1319.42,17.34]
["binance-futures","BNBUSDT",1759883638314,17.1,1319.43,1319.42,20.81]
["binance-futures","BNBUSDT",1759883638368,9.32,1319.43,1319.42,22.5]
["binance-futures","BNBUSDT",1759883638418,9.34,1319.43,1319.42,21.03]
["binance-futures","BNBUSDT",1759883638462,9.32,1319.43,1319.42,21.03]
["binance-futures","BNBUSDT",1759883638518,9.32,1319.43,1319.42,22.09]
["binance-futures","BNBUSDT",1759883638765,9.17,1319.43,1319.42,19.81]
["binance-futures","BNBUSDT",1759883638907,9.17,1319.43,1319.42,21.31]
["binance-futures","BNBUSDT",1759883638956,9.17,1319.43,1319.42,44.11]
["binance-futures","BNBUSDT",1759883639065,12.73,1319.35,1319.34,17.69]
["binance-futures","BNBUSDT",1759883639115,14.55,1319.35,1319.34,12.21]
["binance-futures","BNBUSDT",1759883639168,17.26,1319.35,1319.34,12.23]
["binance-futures","BNBUSDT",1759883639211,17.26,1319.35,1319.34,25.23]
["binance-futures","BNBUSDT",1759883639267,14.3,1319.35,1319.34,25.71]
["binance-futures","BNBUSDT",1759883639441,14.36,1319.35,1319.34,27.12]
["binance-futures","BNBUSDT",1759883639503,15.08,1319.35,1319.34,27.12]
["binance-futures","BNBUSDT",1759883639540,22.69,1319.35,1319.34,21.66]
["binance-futures","BNBUSDT",1759883639600,22.67,1319.35,1319.34,14.47]
["binance-futures","BNBUSDT",1759883639652,23.39,1319.35,1319.34,14.47]
["binance-futures","BNBUSDT",1759883639672,23.06,1319.35,1319.34,14.47]
["binance-futures","BNBUSDT",1759883639950,23.06,1319.35,1319.34,14.45]
["binance-futures","BNBUSDT",1759883640014,31.72,1319.35,1319.34,14.5]
["binance-futures","BNBUSDT",1759883640057,34.53,1319.24,1319.23,6.02]
["binance-futures","BNBUSDT",1759883640118,8.32,1319.24,1319.23,13.05]
["binance-futures","BNBUSDT",1759883640169,6.82,1319.24,1319.23,13.07]
["binance-futures","BNBUSDT",1759883640215,1.55,1319.24,1319.23,16.09]
["binance-futures","BNBUSDT",1759883640270,1.55,1319.24,1319.23,20.76]
["binance-futures","BNBUSDT",1759883640376,1.57,1319.24,1319.23,21.09]
["binance-futures","BNBUSDT",1759883640430,9.16,1319.27,1319.26,15.47]
["binance-futures","BNBUSDT",1759883640481,5.85,1319.27,1319.26,12.58]
["binance-futures","BNBUSDT",1759883640532,13.18,1319.27,1319.26,4.34]
["binance-futures","BNBUSDT",1759883640581,31.17,1319.26,1319.25,0.01]
["binance-futures","BNBUSDT",1759883640635,31.19,1319.26,1319.25,0.01]
["binance-futures","BNBUSDT",1759883640688,6.21,1319.17,1319.15,0.02]
["binance-futures","BNBUSDT",1759883640738,31.09,1319.11,1319.0,0.03]
["binance-futures","BNBUSDT",1759883640789,37.52,1319.11,1319.0,0.02]
["binance-futures","BNBUSDT",1759883640836,37.57,1319.11,1319.1,0.02]
["binance-futures","BNBUSDT",1759883640935,12.47,1319.11,1319.1,5.66]
["binance-futures","BNBUSDT",1759883640999,1.03,1319.11,1319.1,8.83]
["binance-futures","BNBUSDT",1759883641042,1.52,1319.11,1319.1,12.99]
["binance-futures","BNBUSDT",1759883641094,1.52,1319.11,1319.1,13.02]
["binance-futures","BNBUSDT",1759883641153,0.4,1319.18,1319.17,18.59]
["binance-futures","BNBUSDT",1759883641208,0.03,1319.32,1319.31,10.32]
["binance-futures","BNBUSDT",1759883641257,0.03,1319.32,1319.31,12.79]
["binance-futures","BNBUSDT",1759883641310,0.31,1319.32,1319.31,12.83]
["binance-futures","BNBUSDT",1759883641349,0.31,1319.32,1319.31,15.74]
["binance-futures","BNBUSDT",1759883641411,0.33,1319.32,1319.31,15.74]
["binance-futures","BNBUSDT",1759883641467,0.33,1319.32,1319.31,15.78]
["binance-futures","BNBUSDT",1759883641519,0.45,1319.32,1319.31,16.0]
["binance-futures","BNBUSDT",1759883641573,0.12,1319.34,1319.33,24.57]
["binance-futures","BNBUSDT",1759883641616,9.72,1319.35,1319.34,22.7]
["binance-futures","BNBUSDT",1759883641677,11.33,1319.35,1319.34,9.8]
["binance-futures","BNBUSDT",1759883641728,19.09,1319.35,1319.34,1.31]
["binance-futures","BNBUSDT",1759883641778,19.87,1319.35,1319.34,0.93]
["binance-futures","BNBUSDT",1759883641831,22.77,1319.35,1319.34,0.93]
["binance-futures","BNBUSDT",1759883641883,25.37,1319.35,1319.34,0.55]
["binance-futures","BNBUSDT",1759883641933,43.03,1319.32,1319.31,3.89]
["binance-futures","BNBUSDT",1759883641984,24.72,1319.29,1319.28,0.4]
["binance-futures","BNBUSDT",1759883642033,38.95,1319.26,1319.25,0.01]
["binance-futures","BNBUSDT",1759883642138,32.08,1319.2,1319.19,2.88]
["binance-futures","BNBUSDT",1759883642188,32.21,1319.2,1319.19,2.88]
["binance-futures","BNBUSDT",1759883642233,32.27,1319.2,1319.19,2.88]
["binance-futures","BNBUSDT",1759883642294,32.27,1319.2,1319.19,2.82]
["binance-futures","BNBUSDT",1759883642345,14.13,1319.2,1319.19,7.07]
["binance-futures","BNBUSDT",1759883642404,0.23,1319.2,1319.19,12.87]
["binance-futures","BNBUSDT",1759883642452,11.74,1319.31,1319.3,14.49]
["binance-futures","BNBUSDT",1759883642497,15.17,1319.31,1319.3,10.28]
["binance-futures","BNBUSDT",1759883642661,19.13,1319.24,1319.23,17.3]
["binance-futures","BNBUSDT",1759883642711,6.28,1319.24,1319.23,17.34]
["binance-futures","BNBUSDT",1759883642762,4.78,1319.24,1319.23,21.72]
["binance-futures","BNBUSDT",1759883642816,4.78,1319.24,1319.23,21.7]
["binance-futures","BNBUSDT",1759883642922,7.12,1318.99,1318.98,6.55]
["binance-futures","BNBUSDT",1759883642973,2.73,1318.99,1318.98,12.46]
["binance-futures","BNBUSDT",1759883643025,2.75,1318.99,1318.98,15.49]
["binance-futures","BNBUSDT",1759883643079,0.03,1318.99,1318.98,18.07]
["binance-futures","BNBUSDT",1759883643131,21.77,1319.04,1319.03,12.87]
["binance-futures","BNBUSDT",1759883643181,21.81,1319.04,1319.03,10.31]
["binance-futures","BNBUSDT",1759883643232,21.83,1319.04,1319.03,10.33]
["binance-futures","BNBUSDT",1759883643286,21.84,1319.04,1319.03,13.03]
["binance-futures","BNBUSDT",1759883643339,21.84,1319.04,1319.03,6.8]
["binance-futures","BNBUSDT",1759883643386,5.89,1319.08,1319.07,8.37]
["binance-futures","BNBUSDT",1759883643441,21.42,1319.08,1319.07,5.68]
["binance-futures","BNBUSDT",1759883643493,18.58,1319.08,1319.07,9.86]
["binance-futures","BNBUSDT",1759883643542,18.58,1319.08,1319.07,11.4]
["binance-futures","BNBUSDT",1759883643593,18.58,1319.08,1319.07,14.32]
["binance-futures","BNBUSDT",1759883643642,18.58,1319.08,1319.07,13.77]
["binance-futures","BNBUSDT",1759883643704,18.6,1319.08,1319.07,3.25]
["binance-futures","BNBUSDT",1759883643749,18.44,1319.08,1319.07,10.76]
["binance-futures","BNBUSDT",1759883643805,18.47,1319.08,1319.07,12.26]
["binance-futures","BNBUSDT",1759883643861,0.02,1319.2,1319.19,12.74]
["binance-futures","BNBUSDT",1759883643911,0.66,1319.23,1319.22,18.27]
["binance-futures","BNBUSDT",1759883643966,0.03,1319.23,1319.22,18.29]
["binance-futures","BNBUSDT",1759883644017,0.03,1319.23,1319.22,20.77]
["binance-futures","BNBUSDT",1759883644073,0.03,1319.23,1319.22,26.71]
["binance-futures","BNBUSDT",1759883644119,3.44,1319.26,1319.25,26.71]
["binance-futures","BNBUSDT",1759883644177,0.03,1319.26,1319.25,27.02]
["binance-futures","BNBUSDT",1759883644228,0.03,1319.26,1319.25,18.47]
["binance-futures","BNBUSDT",1759883644331,0.03,1319.26,1319.25,18.38]
["binance-futures","BNBUSDT",1759883644383,0.28,1319.26,1319.25,18.39]
["binance-futures","BNBUSDT",1759883644434,0.3,1319.26,1319.25,18.38]
["binance-futures","BNBUSDT",1759883644480,5.68,1319.26,1319.25,13.26]
["binance-futures","BNBUSDT",1759883644541,5.7,1319.26,1319.25,13.35]
["binance-futures","BNBUSDT",1759883644646,5.68,1319.26,1319.25,14.17]
["binance-futures","BNBUSDT",1759883644703,5.68,1319.26,1319.25,14.14]
["binance-futures","BNBUSDT",1759883644742,5.68,1319.26,1319.25,14.17]
["binance-futures","BNBUSDT",1759883644857,5.72,1319.26,1319.25,16.84]
["binance-futures","BNBUSDT",1759883644937,5.72,1319.26,1319.25,16.82]
["binance-futures","BNBUSDT",1759883644990,5.82,1319.26,1319.25,16.8]
["binance-futures","BNBUSDT",1759883645075,5.7,1319.26,1319.25,16.79]
["binance-futures","BNBUSDT",1759883645126,0.72,1319.26,1319.25,19.89]
["binance-futures","BNBUSDT",1759883645173,0.73,1319.26,1319.25,19.89]
["binance-futures","BNBUSDT",1759883645281,1.49,1319.26,1319.25,16.77]
["binance-futures","BNBUSDT",1759883645332,16.01,1319.26,1319.25,6.64]
["binance-futures","BNBUSDT",1759883645383,18.69,1319.26,1319.25,4.0]
["binance-futures","BNBUSDT",1759883645422,13.8,1319.26,1319.25,4.0]
["binance-futures","BNBUSDT",1759883645485,13.76,1319.26,1319.25,4.0]
["binance-futures","BNBUSDT",1759883645539,15.65,1319.26,1319.25,2.97]
["binance-futures","BNBUSDT",1759883645582,15.28,1319.26,1319.25,2.97]
["binance-futures","BNBUSDT",1759883645697,8.46,1319.05,1319.04,4.25]
["binance-futures","BNBUSDT",1759883645748,6.32,1319.05,1319.04,8.11]
["binance-futures","BNBUSDT",1759883645899,5.92,1319.04,1319.03,0.01]
["binance-futures","BNBUSDT",1759883645959,38.38,1319.03,1319.02,0.06]
["binance-futures","BNBUSDT",1759883646014,29.97,1319.01,1319.0,3.46]
["binance-futures","BNBUSDT",1759883646065,4.42,1319.01,1319.0,15.25]
["binance-futures","BNBUSDT",1759883646172,0.05,1319.01,1319.0,16.71]
["binance-futures","BNBUSDT",1759883646223,0.03,1319.01,1319.0,19.79]
["binance-futures","BNBUSDT",1759883646428,0.03,1319.01,1319.0,19.8]
["binance-futures","BNBUSDT",1759883646478,0.27,1319.01,1319.0,19.82]
["binance-futures","BNBUSDT",1759883646528,4.36,1319.01,1319.0,16.92]
["binance-futures","BNBUSDT",1759883646581,4.38,1319.01,1319.0,16.92]
["binance-futures","BNBUSDT",1759883646629,4.55,1319.01,1319.0,11.83]
["binance-futures","BNBUSDT",1759883646684,4.53,1319.01,1319.0,14.27]
["binance-futures","BNBUSDT",1759883646742,4.55,1319.01,1319.0,15.33]
["binance-futures","BNBUSDT",1759883646773,4.55,1319.01,1319.0,11.28]
["binance-futures","BNBUSDT",1759883646847,0.44,1319.01,1319.0,11.3]
["binance-futures","BNBUSDT",1759883646946,0.44,1319.01,1319.0,14.13]
["binance-futures","BNBUSDT",1759883646992,0.44,1319.01,1319.0,13.93]
["binance-futures","BNBUSDT",1759883647175,4.51,1319.01,1319.0,9.66]
["binance-futures","BNBUSDT",1759883647220,8.78,1319.01,1319.0,9.66]
["binance-futures","BNBUSDT",1759883647275,8.8,1319.01,1319.0,9.66]
["binance-futures","BNBUSDT",1759883647375,8.8,1319.01,1319.0,9.98]
["binance-futures","BNBUSDT",1759883647437,11.79,1319.01,1319.0,5.87]
["binance-futures","BNBUSDT",1759883647493,11.98,1319.01,1319.0,5.87]
["binance-futures","BNBUSDT",1759883647523,2.33,1319.01,1319.0,12.24]
["binance-futures","BNBUSDT",1759883647596,4.25,1319.01,1319.0,12.18]
["binance-futures","BNBUSDT",1759883647646,3.14,1319.01,1319.0,12.19]
["binance-futures","BNBUSDT",1759883647703,0.02,1319.01,1319.0,13.32]
["binance-futures","BNBUSDT",1759883647750,0.02,1319.01,1319.0,16.0]
["binance-futures","BNBUSDT",1759883647881,5.77,1319.13,1319.12,22.22]
["binance-futures","BNBUSDT",1759883647935,1.56,1319.21,1319.2,6.08]
["binance-futures","BNBUSDT",1759883647986,1.55,1319.24,1319.23,28.61]
["binance-futures","BNBUSDT",1759883648036,0.04,1319.24,1319.23,30.07]
["binance-futures","BNBUSDT",1759883648090,8.43,1319.34,1319.33,11.96]
["binance-futures","BNBUSDT",1759883648140,8.45,1319.34,1319.33,9.98]
["binance-futures","BNBUSDT",1759883648193,9.89,1319.34,1319.33,9.38]
["binance-futures","BNBUSDT",1759883648245,8.45,1319.34,1319.33,11.47]
["binance-futures","BNBUSDT",1759883648292,9.89,1319.34,1319.33,11.47]
["binance-futures","BNBUSDT",1759883648402,9.91,1319.34,1319.33,11.67]
["binance-futures","BNBUSDT",1759883648441,9.91,1319.34,1319.33,11.98]
["binance-futures","BNBUSDT",1759883648552,9.61,1319.34,1319.33,11.98]
["binance-futures","BNBUSDT",1759883648907,9.61,1319.34,1319.33,7.78]
["binance-futures","BNBUSDT",1759883648978,9.61,1319.34,1319.33,7.75]
["binance-futures","BNBUSDT",1759883649027,9.61,1319.34,1319.33,7.78]
["binance-futures","BNBUSDT",1759883649129,9.64,1319.34,1319.33,7.78]
["binance-futures","BNBUSDT",1759883649182,9.65,1319.34,1319.33,7.78]
["binance-futures","BNBUSDT",1759883649436,9.65,1319.34,1319.33,7.39]
["binance-futures","BNBUSDT",1759883649487,12.15,1319.34,1319.33,7.39]
["binance-futures","BNBUSDT",1759883649612,12.38,1319.34,1319.33,7.25]
["binance-futures","BNBUSDT",1759883649793,12.4,1319.34,1319.33,7.25]
["binance-futures","BNBUSDT",1759883649845,14.8,1319.34,1319.33,6.85]
["binance-futures","BNBUSDT",1759883649907,25.27,1319.34,1319.33,2.91]
["binance-futures","BNBUSDT",1759883650007,25.38,1319.34,1319.33,2.91]
["binance-futures","BNBUSDT",1759883650068,27.91,1319.34,1319.33,2.91]
["binance-futures","BNBUSDT",1759883650170,16.99,1319.16,1319.15,0.01]
["binance-futures","BNBUSDT",1759883650221,55.44,1319.16,1319.15,0.01]
["binance-futures","BNBUSDT",1759883650272,15.63,1319.09,1319.04,0.03]
["binance-futures","BNBUSDT",1759883650323,19.43,1319.05,1319.04,0.02]
["binance-futures","BNBUSDT",1759883650373,19.03,1319.05,1319.04,0.02]
["binance-futures","BNBUSDT",1759883650423,17.59,1319.05,1319.04,0.02]
["binance-futures","BNBUSDT",1759883650477,10.03,1319.05,1319.04,0.02]
["binance-futures","BNBUSDT",1759883650526,10.04,1319.05,1319.04,0.19]
["binance-futures","BNBUSDT",1759883650629,8.74,1319.05,1319.04,4.28]
["binance-futures","BNBUSDT",1759883650683,8.74,1319.05,1319.04,0.24]
["binance-futures","BNBUSDT",1759883650719,10.16,1319.05,1319.04,0.22]
["binance-futures","BNBUSDT",1759883650784,30.51,1319.04,1319.03,0.01]
["binance-futures","BNBUSDT",1759883650841,14.21,1319.04,1319.03,4.03]
["binance-futures","BNBUSDT",1759883650939,14.23,1319.04,1319.03,4.05]
["binance-futures","BNBUSDT",1759883650998,14.24,1319.04,1319.03,4.05]
["binance-futures","BNBUSDT",1759883651218,15.7,1319.04,1319.03,8.92]
["binance-futures","BNBUSDT",1759883651271,15.67,1319.04,1319.03,9.46]
["binance-futures","BNBUSDT",1759883651324,14.26,1319.04,1319.03,10.92]
["binance-futures","BNBUSDT",1759883651434,4.17,1319.04,1319.03,13.6]
["binance-futures","BNBUSDT",1759883651486,4.17,1319.04,1319.03,13.64]
["binance-futures","BNBUSDT",1759883651538,0.01,1319.22,1319.18,1.73]
["binance-futures","BNBUSDT",1759883651588,8.12,1319.2,1319.19,32.97]
["binance-futures","BNBUSDT",1759883651637,8.15,1319.2,1319.19,33.0]
["binance-futures","BNBUSDT",1759883651691,8.17,1319.2,1319.19,35.71]
["binance-futures","BNBUSDT",1759883651743,13.78,1319.2,1319.19,8.36]
["binance-futures","BNBUSDT",1759883651793,14.01,1319.2,1319.19,8.94]
["binance-futures","BNBUSDT",1759883651907,14.03,1319.2,1319.19,8.94]
["binance-futures","BNBUSDT",1759883652009,10.05,1319.2,1319.19,8.96]
["binance-futures","BNBUSDT",1759883652050,10.05,1319.2,1319.19,9.05]
["binance-futures","BNBUSDT",1759883652111,9.9,1319.2,1319.19,9.05]
["binance-futures","BNBUSDT",1759883652218,9.9,1319.2,1319.19,9.15]
["binance-futures","BNBUSDT",1759883652291,9.9,1319.2,1319.19,9.18]
["binance-futures","BNBUSDT",1759883652394,5.3,1319.2,1319.19,9.18]
["binance-futures","BNBUSDT",1759883652439,0.3,1319.2,1319.19,9.41]
["binance-futures","BNBUSDT",1759883652551,0.3,1319.2,1319.19,11.34]
["binance-futures","BNBUSDT",1759883652605,0.76,1319.35,1319.3,10.45]
["binance-futures","BNBUSDT",1759883652656,0.01,1319.36,1319.35,35.04]
["binance-futures","BNBUSDT",1759883652708,0.01,1319.36,1319.35,37.28]
["binance-futures","BNBUSDT",1759883652753,0.01,1319.36,1319.35,39.48]
["binance-futures","BNBUSDT",1759883652809,0.01,1319.36,1319.35,40.05]
["binance-futures","BNBUSDT",1759883652914,13.45,1319.36,1319.35,10.73]
["binance-futures","BNBUSDT",1759883652961,14.92,1319.36,1319.35,10.89]
["binance-futures","BNBUSDT",1759883653013,14.38,1319.36,1319.35,5.63]
["binance-futures","BNBUSDT",1759883653040,17.09,1319.36,1319.35,5.63]
["binance-futures","BNBUSDT",1759883653121,17.06,1319.36,1319.35,5.63]
["binance-futures","BNBUSDT",1759883653172,17.09,1319.36,1319.35,5.63]
["binance-futures","BNBUSDT",1759883653219,17.08,1319.36,1319.35,5.63]
["binance-futures","BNBUSDT",1759883653284,17.09,1319.36,1319.35,5.62]
["binance-futures","BNBUSDT",1759883653393,17.09,1319.36,1319.35,5.64]
["binance-futures","BNBUSDT",1759883653457,17.21,1319.36,1319.35,5.77]
["binance-futures","BNBUSDT",1759883653509,17.14,1319.36,1319.35,3.29]
["binance-futures","BNBUSDT",1759883653559,17.18,1319.36,1319.35,3.27]
["binance-futures","BNBUSDT",1759883653611,14.5,1319.36,1319.35,3.29]
["binance-futures","BNBUSDT",1759883653666,9.52,1319.36,1319.35,11.53]
["binance-futures","BNBUSDT",1759883653770,5.34,1319.36,1319.35,14.71]
["binance-futures","BNBUSDT",1759883653926,5.29,1319.36,1319.35,14.71]
["binance-futures","BNBUSDT",1759883653978,5.29,1319.36,1319.35,14.63]
["binance-futures","BNBUSDT",1759883654197,5.19,1319.36,1319.35,14.63]
["binance-futures","BNBUSDT",1759883654409,5.19,1319.36,1319.35,14.79]
["binance-futures","BNBUSDT",1759883654492,0.65,1319.46,1319.45,28.79]
["binance-futures","BNBUSDT",1759883654540,0.65,1319.46,1319.45,28.81]
["binance-futures","BNBUSDT",1759883654648,5.14,1319.49,1319.48,30.83]
["binance-futures","BNBUSDT",1759883654696,1.85,1319.57,1319.52,33.95]
["binance-futures","BNBUSDT",1759883654751,0.04,1319.55,1319.52,31.8]
["binance-futures","BNBUSDT",1759883654802,0.01,1319.63,1319.62,4.13]
["binance-futures","BNBUSDT",1759883654853,4.7,1319.8,1319.79,12.54]
["binance-futures","BNBUSDT",1759883654904,1.56,1319.8,1319.79,18.13]
["binance-futures","BNBUSDT",1759883654955,0.04,1319.88,1319.87,27.32]
["binance-futures","BNBUSDT",1759883655007,0.05,1319.88,1319.87,31.5]
["binance-futures","BNBUSDT",1759883655055,0.14,1319.88,1319.87,31.52]
["binance-futures","BNBUSDT",1759883655109,0.14,1319.88,1319.87,32.96]
["binance-futures","BNBUSDT",1759883655211,0.14,1319.88,1319.87,33.24]
["binance-futures","BNBUSDT",1759883655261,1.0,1319.88,1319.87,33.24]
["binance-futures","BNBUSDT",1759883655312,5.33,1319.88,1319.87,33.23]
["binance-futures","BNBUSDT",1759883655418,5.35,1319.88,1319.87,33.23]
["binance-futures","BNBUSDT",1759883655471,5.26,1319.88,1319.87,34.44]
["binance-futures","BNBUSDT",1759883655521,0.81,1320.01,1319.89,3.26]
["binance-futures","BNBUSDT",1759883655574,1.01,1319.95,1319.94,16.99]
["binance-futures","BNBUSDT",1759883655625,10.5,1320.0,1319.98,0.48]
["binance-futures","BNBUSDT",1759883655676,0.01,1320.04,1320.02,8.21]
["binance-futures","BNBUSDT",1759883655726,0.02,1320.06,1320.03,10.7]
["binance-futures","BNBUSDT",1759883655779,3.17,1320.07,1320.06,23.11]
["binance-futures","BNBUSDT",1759883655831,3.19,1320.07,1320.06,29.38]
["binance-futures","BNBUSDT",1759883655878,3.22,1320.07,1320.06,29.99]
["binance-futures","BNBUSDT",1759883655932,3.22,1320.07,1320.06,31.38]
["binance-futures","BNBUSDT",1759883655986,0.01,1320.09,1320.08,5.13]
["binance-futures","BNBUSDT",1759883656037,0.08,1320.11,1320.1,34.77]
["binance-futures","BNBUSDT",1759883656088,0.09,1320.11,1320.1,22.69]
["binance-futures","BNBUSDT",1759883656141,4.35,1320.11,1320.1,21.97]
["binance-futures","BNBUSDT",1759883656190,15.6,1320.11,1320.1,9.63]
["binance-futures","BNBUSDT",1759883656237,15.62,1320.11,1320.1,6.53]
["binance-futures","BNBUSDT",1759883656294,16.08,1320.11,1320.1,7.14]
["binance-futures","BNBUSDT",1759883656344,9.69,1320.11,1320.1,7.39]
["binance-futures","BNBUSDT",1759883656381,9.67,1320.11,1320.1,10.29]
["binance-futures","BNBUSDT",1759883656447,8.25,1320.11,1320.1,10.29]
["binance-futures","BNBUSDT",1759883656491,7.74,1320.11,1320.1,12.96]
["binance-futures","BNBUSDT",1759883656546,7.78,1320.11,1320.1,14.3]
["binance-futures","BNBUSDT",1759883656607,7.78,1320.11,1320.1,15.71]
["binance-futures","BNBUSDT",1759883656703,7.74,1320.11,1320.1,15.71]
["binance-futures","BNBUSDT",1759883656759,8.21,1320.11,1320.1,15.74]
["binance-futures","BNBUSDT",1759883656861,8.49,1320.11,1320.1,15.74]
["binance-futures","BNBUSDT",1759883656918,8.76,1320.11,1320.1,15.74]
["binance-futures","BNBUSDT",1759883656994,8.88,1320.11,1320.1,14.3]
["binance-futures","BNBUSDT",1759883657036,10.32,1320.11,1320.1,14.3]
["binance-futures","BNBUSDT",1759883657097,10.32,1320.11,1320.1,14.22]
["binance-futures","BNBUSDT",1759883657148,10.32,1320.11,1320.1,14.3]
["binance-futures","BNBUSDT",1759883657188,8.08,1320.11,1320.1,15.74]
["binance-futures","BNBUSDT",1759883657257,8.18,1320.11,1320.1,14.3]
["binance-futures","BNBUSDT",1759883657361,37.15,1320.01,1319.9,0.01]
["binance-futures","BNBUSDT",1759883657413,40.05,1320.01,1319.99,0.01]
["binance-futures","BNBUSDT",1759883657464,42.49,1319.98,1319.9,0.01]
["binance-futures","BNBUSDT",1759883657516,41.72,1319.98,1319.9,0.01]
["binance-futures","BNBUSDT",1759883657553,41.74,1319.98,1319.97,0.27]
["binance-futures","BNBUSDT",1759883657622,34.93,1319.96,1319.95,2.95]
["binance-futures","BNBUSDT",1759883657673,34.96,1319.96,1319.95,6.35]
["binance-futures","BNBUSDT",1759883657780,35.44,1319.96,1319.95,6.37]
["binance-futures","BNBUSDT",1759883657833,35.51,1319.96,1319.95,6.37]
["binance-futures","BNBUSDT",1759883657882,35.67,1319.96,1319.95,6.37]
["binance-futures","BNBUSDT",1759883657951,36.18,1319.96,1319.95,2.99]
["binance-futures","BNBUSDT",1759883657998,24.12,1319.96,1319.95,11.82]
["binance-futures","BNBUSDT",1759883658052,10.47,1319.96,1319.95,16.78]
["binance-futures","BNBUSDT",1759883658096,10.47,1319.96,1319.95,16.8]
["binance-futures","BNBUSDT",1759883658157,2.94,1320.2,1320.19,1.02]
["binance-futures","BNBUSDT",1759883658208,2.96,1320.2,1320.19,6.55]
["binance-futures","BNBUSDT",1759883658259,2.96,1320.2,1320.19,8.83]
["binance-futures","BNBUSDT",1759883658309,2.98,1320.2,1320.19,10.25]
["binance-futures","BNBUSDT",1759883658362,2.98,1320.2,1320.19,11.69]
["binance-futures","BNBUSDT",1759883658409,2.68,1320.2,1320.19,11.69]
["binance-futures","BNBUSDT",1759883658468,0.03,1320.2,1320.19,14.55]
["binance-futures","BNBUSDT",1759883658521,0.1,1320.2,1320.19,14.55]
["binance-futures","BNBUSDT",1759883658572,0.1,1320.2,1320.19,14.58]
["binance-futures","BNBUSDT",1759883658618,0.12,1320.2,1320.19,14.66]
["binance-futures","BNBUSDT",1759883658676,0.01,1320.21,1320.2,35.38]
["binance-futures","BNBUSDT",1759883658726,3.4,1320.32,1320.31,15.18]
["binance-futures","BNBUSDT",1759883658778,3.4,1320.32,1320.31,16.62]
["binance-futures","BNBUSDT",1759883658829,3.42,1320.32,1320.31,16.64]
["binance-futures","BNBUSDT",1759883658933,14.75,1320.32,1320.31,1.93]
["binance-futures","BNBUSDT",1759883659035,23.79,1320.22,1320.21,16.62]
["binance-futures","BNBUSDT",1759883659140,23.79,1320.22,1320.21,15.74]
["binance-futures","BNBUSDT",1759883659189,19.41,1320.22,1320.21,15.74]
["binance-futures","BNBUSDT",1759883659242,2.93,1320.17,1320.16,7.88]
["binance-futures","BNBUSDT",1759883659293,22.25,1320.14,1320.13,3.42]
["binance-futures","BNBUSDT",1759883659340,22.66,1320.14,1320.13,3.45]
["binance-futures","BNBUSDT",1759883659399,22.68,1320.14,1320.13,3.47]
["binance-futures","BNBUSDT",1759883659451,18.61,1320.14,1320.13,3.77]
["binance-futures","BNBUSDT",1759883659502,11.63,1320.14,1320.13,10.19]
["binance-futures","BNBUSDT",1759883659551,11.63,1320.14,1320.13,10.21]
["binance-futures","BNBUSDT",1759883659603,10.39,1320.14,1320.13,10.28]
["binance-futures","BNBUSDT",1759883659707,4.44,1320.14,1320.13,11.74]
["binance-futures","BNBUSDT",1759883659762,1.75,1320.14,1320.13,11.93]
["binance-futures","BNBUSDT",1759883659863,2.92,1320.14,1320.13,11.95]
["binance-futures","BNBUSDT",1759883659917,7.23,1320.14,1320.13,10.21]
["binance-futures","BNBUSDT",1759883659956,13.69,1320.14,1320.13,10.22]
["binance-futures","BNBUSDT",1759883660020,24.28,1320.14,1320.13,0.46]
["binance-futures","BNBUSDT",1759883660072,16.3,1320.14,1320.13,0.47]
["binance-futures","BNBUSDT",1759883660125,16.32,1320.14,1320.13,0.47]
["binance-futures","BNBUSDT",1759883660173,13.35,1320.14,1320.13,0.47]
["binance-futures","BNBUSDT",1759883660227,13.41,1320.14,1320.13,3.65]
["binance-futures","BNBUSDT",1759883660281,11.97,1320.14,1320.13,3.67]
["binance-futures","BNBUSDT",1759883660330,13.6,1320.14,1320.13,3.67]
["binance-futures","BNBUSDT",1759883660425,14.06,1320.14,1320.13,3.67]
["binance-futures","BNBUSDT",1759883660488,6.05,1320.14,1320.13,14.57]
["binance-futures","BNBUSDT",1759883660540,6.05,1320.14,1320.13,8.87]
["binance-futures","BNBUSDT",1759883660586,6.05,1320.14,1320.13,8.44]
["binance-futures","BNBUSDT",1759883660633,6.27,1320.14,1320.13,8.05]
["binance-futures","BNBUSDT",1759883660689,6.34,1320.14,1320.13,7.35]
["binance-futures","BNBUSDT",1759883660746,6.27,1320.14,1320.13,9.55]
["binance-futures","BNBUSDT",1759883660794,6.22,1320.14,1320.13,9.48]
["binance-futures","BNBUSDT",1759883660850,6.39,1320.14,1320.13,9.47]
["binance-futures","BNBUSDT",1759883660901,6.36,1320.14,1320.13,9.47]
["binance-futures","BNBUSDT",1759883661049,6.36,1320.14,1320.13,8.12]
["binance-futures","BNBUSDT",1759883661108,0.02,1320.15,1320.14,29.33]
["binance-futures","BNBUSDT",1759883661156,0.73,1320.15,1320.14,29.33]
["binance-futures","BNBUSDT",1759883661211,0.08,1320.15,1320.14,26.47]
["binance-futures","BNBUSDT",1759883661261,0.08,1320.15,1320.14,23.62]
["binance-futures","BNBUSDT",1759883661316,0.01,1320.18,1320.17,3.34]
["binance-futures","BNBUSDT",1759883661367,18.51,1320.18,1320.17,6.67]
["binance-futures","BNBUSDT",1759883661418,18.51,1320.18,1320.17,1.88]
["binance-futures","BNBUSDT",1759883661470,18.53,1320.18,1320.17,1.9]
["binance-futures","BNBUSDT",1759883661522,18.53,1320.18,1320.17,1.96]
["binance-futures","BNBUSDT",1759883661625,18.53,1320.18,1320.17,2.0]
["binance-futures","BNBUSDT",1759883661774,20.25,1320.18,1320.17,2.04]
["binance-futures","BNBUSDT",1759883661923,19.65,1320.18,1320.17,2.04]
["binance-futures","BNBUSDT",1759883661992,19.09,1320.18,1320.17,2.04]
["binance-futures","BNBUSDT",1759883662227,5.43,1320.18,1320.17,13.22]
["binance-futures","BNBUSDT",1759883662345,8.67,1320.18,1320.17,8.01]
["binance-futures","BNBUSDT",1759883662392,10.11,1320.18,1320.17,4.6]
["binance-futures","BNBUSDT",1759883662441,10.11,1320.18,1320.17,2.04]
["binance-futures","BNBUSDT",1759883662555,5.21,1320.18,1320.17,15.67]
["binance-futures","BNBUSDT",1759883662591,5.24,1320.18,1320.17,15.67]
["binance-futures","BNBUSDT",1759883662668,5.24,1320.18,1320.17,15.69]
["binance-futures","BNBUSDT",1759883662769,5.61,1320.18,1320.17,15.69]
["binance-futures","BNBUSDT",1759883662834,5.28,1320.18,1320.17,15.69]
["binance-futures","BNBUSDT",1759883662882,5.9,1320.18,1320.17,15.69]
["binance-futures","BNBUSDT",1759883662990,5.31,1320.18,1320.17,15.69]
["binance-futures","BNBUSDT",1759883663042,5.76,1320.18,1320.17,15.69]
["binance-futures","BNBUSDT",1759883663145,5.77,1320.18,1320.17,15.66]
["binance-futures","BNBUSDT",1759883663254,5.76,1320.18,1320.17,15.65]
["binance-futures","BNBUSDT",1759883663368,32.94,1319.87,1319.86,3.31]
["binance-futures","BNBUSDT",1759883663418,25.36,1319.87,1319.86,6.27]
["binance-futures","BNBUSDT",1759883663471,0.03,1319.87,1319.86,9.22]
["binance-futures","BNBUSDT",1759883663520,0.26,1319.87,1319.86,10.3]
["binance-futures","BNBUSDT",1759883663574,0.28,1319.87,1319.86,10.38]
["binance-futures","BNBUSDT",1759883663728,0.51,1319.87,1319.86,10.4]
["binance-futures","BNBUSDT",1759883663782,1.15,1319.87,1319.86,10.38]
["binance-futures","BNBUSDT",1759883663887,11.19,1319.9,1319.89,16.56]
["binance-futures","BNBUSDT",1759883663935,0.01,1319.9,1319.89,16.56]
["binance-futures","BNBUSDT",1759883663996,4.75,1319.91,1319.9,21.42]
["binance-futures","BNBUSDT",1759883664096,4.77,1319.91,1319.9,21.42]
["binance-futures","BNBUSDT",1759883664151,12.15,1319.91,1319.9,8.81]
["binance-futures","BNBUSDT",1759883664201,4.84,1319.91,1319.9,5.61]
["binance-futures","BNBUSDT",1759883664252,4.84,1319.91,1319.9,8.28]
["binance-futures","BNBUSDT",1759883664305,1.77,1319.91,1319.9,11.28]
["binance-futures","BNBUSDT",1759883664351,5.94,1319.92,1319.91,19.23]
["binance-futures","BNBUSDT",1759883664408,5.97,1319.92,1319.91,17.52]
["binance-futures","BNBUSDT",1759883664446,6.14,1319.92,1319.91,17.52]
["binance-futures","BNBUSDT",1759883664502,8.63,1319.92,1319.91,12.27]
["binance-futures","BNBUSDT",1759883664613,13.63,1319.92,1319.91,9.49]
["binance-futures","BNBUSDT",1759883664718,12.21,1319.92,1319.91,10.98]
["binance-futures","BNBUSDT",1759883664771,12.36,1319.92,1319.91,10.96]
["binance-futures","BNBUSDT",1759883664838,13.82,1319.92,1319.91,9.54]
["binance-futures","BNBUSDT",1759883664928,13.83,1319.92,1319.91,9.54]
["binance-futures","BNBUSDT",1759883664988,13.87,1319.92,1319.91,9.54]
["binance-futures","BNBUSDT",1759883665024,13.92,1319.92,1319.91,9.54]
["binance-futures","BNBUSDT",1759883665082,13.87,1319.92,1319.91,9.5]
["binance-futures","BNBUSDT",1759883665141,12.47,1319.92,1319.91,10.96]
["binance-futures","BNBUSDT",1759883665254,12.47,1319.92,1319.91,10.97]
["binance-futures","BNBUSDT",1759883665310,13.89,1319.92,1319.91,9.53]
["binance-futures","BNBUSDT",1759883665545,13.91,1319.92,1319.91,9.74]
["binance-futures","BNBUSDT",1759883665597,12.47,1319.92,1319.91,13.76]
["binance-futures","BNBUSDT",1759883665654,7.47,1319.92,1319.91,13.88]
["binance-futures","BNBUSDT",1759883665695,8.91,1319.92,1319.91,9.86]
["binance-futures","BNBUSDT",1759883665813,1.54,1319.92,1319.91,9.86]
["binance-futures","BNBUSDT",1759883665863,1.56,1319.92,1319.91,11.28]
["binance-futures","BNBUSDT",1759883665918,1.83,1319.99,1319.98,8.48]
["binance-futures","BNBUSDT",1759883665968,0.01,1320.0,1319.99,12.59]
["binance-futures","BNBUSDT",1759883666017,0.01,1320.02,1320.01,14.1]
["binance-futures","BNBUSDT",1759883666071,31.31,1320.01,1320.0,0.02]
["binance-futures","BNBUSDT",1759883666124,35.94,1319.99,1319.98,1.23]
["binance-futures","BNBUSDT",1759883666175,3.66,1319.96,1319.95,0.03]
["binance-futures","BNBUSDT",1759883666225,49.62,1319.93,1319.92,3.28]
["binance-futures","BNBUSDT",1759883666277,49.64,1319.93,1319.92,3.3]
["binance-futures","BNBUSDT",1759883666329,49.61,1319.93,1319.92,1.2]
["binance-futures","BNBUSDT",1759883666371,51.05,1319.93,1319.92,1.2]
["binance-futures","BNBUSDT",1759883666431,53.5,1319.93,1319.92,1.2]
["binance-futures","BNBUSDT",1759883666683,53.49,1319.93,1319.92,1.2]
["binance-futures","BNBUSDT",1759883666853,18.75,1319.93,1319.92,9.9]
["binance-futures","BNBUSDT",1759883666904,22.99,1319.93,1319.92,4.16]
["binance-futures","BNBUSDT",1759883666955,23.08,1319.93,1319.92,1.2]
["binance-futures","BNBUSDT",1759883667326,40.74,1319.82,1319.81,0.69]
["binance-futures","BNBUSDT",1759883667374,40.8,1319.82,1319.81,0.69]
["binance-futures","BNBUSDT",1759883667423,43.26,1319.82,1319.81,0.33]
["binance-futures","BNBUSDT",1759883667521,45.66,1319.82,1319.81,0.68]
["binance-futures","BNBUSDT",1759883667587,45.09,1319.82,1319.81,0.68]
["binance-futures","BNBUSDT",1759883667804,45.06,1319.82,1319.81,0.68]
["binance-futures","BNBUSDT",1759883668075,0.82,1319.75,1319.74,8.65]
["binance-futures","BNBUSDT",1759883668125,0.64,1319.82,1319.81,22.76]
["binance-futures","BNBUSDT",1759883668174,0.66,1319.82,1319.81,22.81]
["binance-futures","BNBUSDT",1759883668227,0.74,1319.82,1319.81,22.81]
["binance-futures","BNBUSDT",1759883668279,0.74,1319.82,1319.81,21.97]
["binance-futures","BNBUSDT",1759883668332,0.74,1319.82,1319.81,24.79]
["binance-futures","BNBUSDT",1759883668543,0.74,1319.82,1319.81,22.48]
["binance-futures","BNBUSDT",1759883668592,42.19,1319.93,1319.92,4.41]
["binance-futures","BNBUSDT",1759883668635,42.19,1319.93,1319.92,4.44]
["binance-futures","BNBUSDT",1759883668692,36.73,1319.89,1319.88,21.34]
["binance-futures","BNBUSDT",1759883668750,35.29,1319.89,1319.88,21.34]
["binance-futures","BNBUSDT",1759883668801,27.21,1319.89,1319.88,21.36]
["binance-futures","BNBUSDT",1759883668848,1.91,1319.89,1319.88,25.4]
["binance-futures","BNBUSDT",1759883668904,0.39,1319.93,1319.92,24.91]
["binance-futures","BNBUSDT",1759883668956,0.39,1319.93,1319.92,26.35]
["binance-futures","BNBUSDT",1759883668993,0.41,1319.93,1319.92,23.97]
["binance-futures","BNBUSDT",1759883669119,1.16,1320.0,1319.99,12.9]
["binance-futures","BNBUSDT",1759883669170,0.03,1320.0,1319.99,17.59]
["binance-futures","BNBUSDT",1759883669273,0.03,1320.0,1319.99,17.61]
["binance-futures","BNBUSDT",1759883669374,4.74,1320.0,1319.99,17.61]
["binance-futures","BNBUSDT",1759883669479,5.03,1320.0,1319.99,12.26]
["binance-futures","BNBUSDT",1759883669528,5.01,1320.0,1319.99,12.26]
["binance-futures","BNBUSDT",1759883669693,5.01,1320.0,1319.99,9.73]
["binance-futures","BNBUSDT",1759883669736,7.87,1320.0,1319.99,9.75]
["binance-futures","BNBUSDT",1759883669844,7.91,1320.0,1319.99,9.75]
["binance-futures","BNBUSDT",1759883669955,7.95,1320.0,1319.99,8.83]
["binance-futures","BNBUSDT",1759883670009,11.87,1319.98,1319.97,0.01]
["binance-futures","BNBUSDT",1759883670060,8.39,1319.85,1319.84,5.7]
["binance-futures","BNBUSDT",1759883670111,8.41,1319.85,1319.84,5.72]
["binance-futures","BNBUSDT",1759883670164,9.85,1319.85,1319.84,5.72]
["binance-futures","BNBUSDT",1759883670215,12.79,1319.85,1319.84,5.72]
["binance-futures","BNBUSDT",1759883670315,12.79,1319.85,1319.84,5.67]
["binance-futures","BNBUSDT",1759883670370,14.06,1319.85,1319.84,5.69]
["binance-futures","BNBUSDT",1759883670428,14.1,1319.85,1319.84,5.69]
["binance-futures","BNBUSDT",1759883670480,14.35,1319.85,1319.84,5.69]
["binance-futures","BNBUSDT",1759883670532,6.8,1319.85,1319.84,11.72]
["binance-futures","BNBUSDT",1759883670570,5.87,1319.85,1319.84,11.74]
["binance-futures","BNBUSDT",1759883670636,0.01,1319.86,1319.85,49.81]
["binance-futures","BNBUSDT",1759883670743,0.01,1319.87,1319.86,1.2]
["binance-futures","BNBUSDT",1759883670780,0.02,1319.95,1319.94,25.6]
["binance-futures","BNBUSDT",1759883670844,15.6,1320.0,1319.99,14.56]
["binance-futures","BNBUSDT",1759883670897,15.62,1320.0,1319.99,12.12]
["binance-futures","BNBUSDT",1759883671002,10.07,1320.0,1319.99,13.56]
["binance-futures","BNBUSDT",1759883671054,9.69,1320.0,1319.99,13.74]
["binance-futures","BNBUSDT",1759883671100,4.47,1320.0,1319.99,13.74]
["binance-futures","BNBUSDT",1759883671217,4.47,1320.0,1319.99,6.56]
["binance-futures","BNBUSDT",1759883671268,4.49,1320.0,1319.99,11.26]
["binance-futures","BNBUSDT",1759883671319,4.49,1320.0,1319.99,11.57]
["binance-futures","BNBUSDT",1759883671370,6.09,1320.15,1320.14,19.56]
["binance-futures","BNBUSDT",1759883671421,6.09,1320.15,1320.14,19.65]
["binance-futures","BNBUSDT",1759883671474,6.11,1320.15,1320.14,19.92]
["binance-futures","BNBUSDT",1759883671528,5.34,1320.15,1320.14,19.92]
["binance-futures","BNBUSDT",1759883671580,5.34,1320.15,1320.14,22.87]
["binance-futures","BNBUSDT",1759883671733,5.36,1320.15,1320.14,26.33]
["binance-futures","BNBUSDT",1759883671793,0.16,1320.15,1320.14,34.11]
["binance-futures","BNBUSDT",1759883671848,0.03,1320.31,1320.27,10.07]
["binance-futures","BNBUSDT",1759883671899,0.01,1320.28,1320.27,37.5]
["binance-futures","BNBUSDT",1759883671950,0.01,1320.28,1320.27,30.52]
["binance-futures","BNBUSDT",1759883672001,1.9,1320.28,1320.27,29.78]
["binance-futures","BNBUSDT",1759883672052,1.9,1320.28,1320.27,28.96]
["binance-futures","BNBUSDT",1759883672105,1.95,1320.28,1320.27,23.38]
["binance-futures","BNBUSDT",1759883672158,1.91,1320.28,1320.27,23.38]
["binance-futures","BNBUSDT",1759883672209,1.17,1320.28,1320.27,23.38]
["binance-futures","BNBUSDT",1759883672261,1.17,1320.28,1320.27,23.39]
["binance-futures","BNBUSDT",1759883672311,1.17,1320.28,1320.27,23.46]
["binance-futures","BNBUSDT",1759883672365,1.19,1320.28,1320.27,26.9]
["binance-futures","BNBUSDT",1759883672417,1.26,1320.28,1320.27,26.9]
["binance-futures","BNBUSDT",1759883672467,1.26,1320.28,1320.27,29.19]
["binance-futures","BNBUSDT",1759883672520,1.24,1320.28,1320.27,29.0]
["binance-futures","BNBUSDT",1759883672572,0.15,1320.28,1320.27,29.05]
["binance-futures","BNBUSDT",1759883672728,0.01,1320.33,1320.32,30.82]
["binance-futures","BNBUSDT",1759883672778,0.01,1320.33,1320.32,30.88]
["binance-futures","BNBUSDT",1759883672833,8.85,1320.33,1320.32,10.34]
["binance-futures","BNBUSDT",1759883672884,10.29,1320.33,1320.32,4.12]
["binance-futures","BNBUSDT",1759883672935,12.27,1320.33,1320.32,6.58]
["binance-futures","BNBUSDT",1759883672986,13.74,1320.33,1320.32,10.09]
["binance-futures","BNBUSDT",1759883673040,12.32,1320.33,1320.32,10.15]
["binance-futures","BNBUSDT",1759883673088,13.74,1320.33,1320.32,9.38]
["binance-futures","BNBUSDT",1759883673135,14.52,1320.33,1320.32,9.42]
["binance-futures","BNBUSDT",1759883673191,14.6,1320.33,1320.32,9.42]
["binance-futures","BNBUSDT",1759883673246,22.05,1320.33,1320.32,3.37]
["binance-futures","BNBUSDT",1759883673350,21.93,1320.33,1320.32,3.5]
["binance-futures","BNBUSDT",1759883673454,24.72,1320.18,1320.17,2.63]
["binance-futures","BNBUSDT",1759883673505,32.1,1320.18,1320.17,5.26]
["binance-futures","BNBUSDT",1759883673557,33.47,1320.18,1320.17,5.31]
["binance-futures","BNBUSDT",1759883673595,33.5,1320.18,1320.17,5.31]
["binance-futures","BNBUSDT",1759883673656,36.02,1320.18,1320.17,5.31]
["binance-futures","BNBUSDT",1759883673764,0.01,1320.3,1320.29,18.21]
["binance-futures","BNBUSDT",1759883673813,0.01,1320.3,1320.29,29.45]
["binance-futures","BNBUSDT",1759883673867,0.01,1320.36,1320.35,57.56]
["binance-futures","BNBUSDT",1759883673917,0.04,1320.37,1320.36,42.11]
["binance-futures","BNBUSDT",1759883673966,0.04,1320.37,1320.36,43.64]
["binance-futures","BNBUSDT",1759883674021,0.26,1320.37,1320.36,46.95]
["binance-futures","BNBUSDT",1759883674068,0.28,1320.37,1320.36,35.59]
["binance-futures","BNBUSDT",1759883674180,11.11,1320.37,1320.36,8.02]
["binance-futures","BNBUSDT",1759883674230,23.21,1320.36,1320.35,5.48]
["binance-futures","BNBUSDT",1759883674282,22.38,1320.36,1320.35,5.48]
["binance-futures","BNBUSDT",1759883674338,25.23,1320.36,1320.35,5.5]
["binance-futures","BNBUSDT",1759883674389,28.63,1320.36,1320.35,5.78]
["binance-futures","BNBUSDT",1759883674443,27.81,1320.36,1320.35,7.82]
["binance-futures","BNBUSDT",1759883674490,20.43,1320.36,1320.35,10.38]
["binance-futures","BNBUSDT",1759883674548,20.45,1320.36,1320.35,16.94]
["binance-futures","BNBUSDT",1759883674594,14.88,1320.36,1320.35,20.24]
["binance-futures","BNBUSDT",1759883674693,15.14,1320.36,1320.35,20.2]
["binance-futures","BNBUSDT",1759883674923,5.63,1320.36,1320.35,20.22]
["binance-futures","BNBUSDT",1759883674970,5.68,1320.36,1320.35,20.18]
["binance-futures","BNBUSDT",1759883675038,5.7,1320.36,1320.35,20.18]
["binance-futures","BNBUSDT",1759883675093,5.67,1320.36,1320.35,20.18]
["binance-futures","BNBUSDT",1759883675142,5.69,1320.36,1320.35,16.92]
["binance-futures","BNBUSDT",1759883675252,5.69,1320.36,1320.35,15.4]
["binance-futures","BNBUSDT",1759883675360,8.58,1320.36,1320.35,15.4]
["binance-futures","BNBUSDT",1759883675411,7.06,1320.36,1320.35,15.48]
["binance-futures","BNBUSDT",1759883675459,7.06,1320.36,1320.35,15.44]
["binance-futures","BNBUSDT",1759883675493,7.05,1320.36,1320.35,17.0]
["binance-futures","BNBUSDT",1759883675576,8.55,1320.36,1320.35,15.48]
["binance-futures","BNBUSDT",1759883675682,7.05,1320.36,1320.35,16.96]
["binance-futures","BNBUSDT",1759883675907,7.05,1320.36,1320.35,15.48]
["binance-futures","BNBUSDT",1759883675960,8.57,1320.36,1320.35,12.93]
["binance-futures","BNBUSDT",1759883676013,15.82,1320.36,1320.35,8.5]
["binance-futures","BNBUSDT",1759883676065,17.62,1320.36,1320.35,8.5]
["binance-futures","BNBUSDT",1759883676223,10.5,1320.36,1320.35,8.5]
["binance-futures","BNBUSDT",1759883676412,10.5,1320.36,1320.35,8.43]
["binance-futures","BNBUSDT",1759883676520,15.44,1320.36,1320.35,8.41]
["binance-futures","BNBUSDT",1759883676623,5.71,1320.36,1320.35,13.09]
["binance-futures","BNBUSDT",1759883676675,5.76,1320.36,1320.35,13.11]
["binance-futures","BNBUSDT",1759883676942,0.38,1320.42,1320.41,48.62]
["binance-futures","BNBUSDT",1759883676994,10.01,1320.45,1320.44,48.92]
["binance-futures","BNBUSDT",1759883677046,10.03,1320.45,1320.44,48.94]
["binance-futures","BNBUSDT",1759883677097,0.06,1320.53,1320.51,44.79]
["binance-futures","BNBUSDT",1759883677148,17.3,1320.52,1320.51,4.24]
["binance-futures","BNBUSDT",1759883677201,28.46,1320.36,1320.35,16.81]
["binance-futures","BNBUSDT",1759883677252,5.03,1320.36,1320.35,15.87]
["binance-futures","BNBUSDT",1759883677297,5.84,1320.43,1320.42,25.25]
["binance-futures","BNBUSDT",1759883677349,10.8,1320.43,1320.42,17.95]
["binance-futures","BNBUSDT",1759883677399,10.8,1320.43,1320.42,12.25]
["binance-futures","BNBUSDT",1759883677466,12.32,1320.43,1320.42,11.21]
["binance-futures","BNBUSDT",1759883677516,12.32,1320.43,1320.42,11.32]
["binance-futures","BNBUSDT",1759883677564,12.32,1320.43,1320.42,7.45]
["binance-futures","BNBUSDT",1759883677624,10.79,1320.43,1320.42,0.98]
["binance-futures","BNBUSDT",1759883677672,24.85,1320.42,1320.41,10.63]
["binance-futures","BNBUSDT",1759883677727,18.45,1320.42,1320.41,7.72]
["binance-futures","BNBUSDT",1759883677781,18.47,1320.42,1320.41,6.68]
["binance-futures","BNBUSDT",1759883677832,17.55,1320.41,1320.4,4.95]
["binance-futures","BNBUSDT",1759883677884,17.08,1320.41,1320.4,4.97]
["binance-futures","BNBUSDT",1759883677935,18.6,1320.41,1320.4,3.82]
["binance-futures","BNBUSDT",1759883678051,21.36,1320.41,1320.4,1.5]
["binance-futures","BNBUSDT",1759883678134,22.9,1320.41,1320.4,1.54]
["binance-futures","BNBUSDT",1759883678209,26.3,1320.41,1320.4,1.54]
["binance-futures","BNBUSDT",1759883678318,41.67,1320.4,1320.39,2.48]
["binance-futures","BNBUSDT",1759883678373,31.9,1320.3,1320.29,0.53]
["binance-futures","BNBUSDT",1759883678417,34.71,1320.3,1320.29,0.55]
["binance-futures","BNBUSDT",1759883678524,34.55,1320.21,1320.14,0.3]
["binance-futures","BNBUSDT",1759883678576,36.83,1320.21,1320.2,0.01]
["binance-futures","BNBUSDT",1759883678633,34.95,1320.21,1320.2,0.01]
["binance-futures","BNBUSDT",1759883678683,0.61,1320.77,1320.75,0.31]
["binance-futures","BNBUSDT",1759883678735,13.07,1320.77,1320.76,6.37]
["binance-futures","BNBUSDT",1759883678840,5.8,1320.61,1320.6,8.43]
["binance-futures","BNBUSDT",1759883678888,5.82,1320.61,1320.6,8.45]
["binance-futures","BNBUSDT",1759883678993,14.85,1320.61,1320.6,4.29]
["binance-futures","BNBUSDT",1759883679093,21.31,1320.42,1320.41,4.23]
["binance-futures","BNBUSDT",1759883679148,22.83,1320.42,1320.41,4.25]
["binance-futures","BNBUSDT",1759883679197,14.02,1320.42,1320.41,4.25]
["binance-futures","BNBUSDT",1759883679307,14.02,1320.42,1320.41,4.26]
["binance-futures","BNBUSDT",1759883679413,14.04,1320.42,1320.41,4.47]
["binance-futures","BNBUSDT",1759883679466,14.05,1320.42,1320.41,4.47]
["binance-futures","BNBUSDT",1759883679557,14.05,1320.42,1320.41,4.46]
["binance-futures","BNBUSDT",1759883679707,14.05,1320.42,1320.41,6.58]
["binance-futures","BNBUSDT",1759883679915,14.12,1320.42,1320.41,6.58]
["binance-futures","BNBUSDT",1759883679975,27.41,1320.35,1320.34,4.25]
["binance-futures","BNBUSDT",1759883680024,28.8,1320.35,1320.34,4.27]
["binance-futures","BNBUSDT",1759883680077,29.04,1320.35,1320.34,4.29]
["binance-futures","BNBUSDT",1759883680129,6.0,1320.35,1320.34,7.96]
["binance-futures","BNBUSDT",1759883680181,6.03,1320.35,1320.34,7.97]
["binance-futures","BNBUSDT",1759883680232,6.03,1320.35,1320.34,7.86]
["binance-futures","BNBUSDT",1759883680286,6.05,1320.35,1320.34,10.47]
["binance-futures","BNBUSDT",1759883680333,6.05,1320.35,1320.34,10.49]
["binance-futures","BNBUSDT",1759883680371,6.06,1320.35,1320.34,10.49]
["binance-futures","BNBUSDT",1759883680438,6.06,1320.35,1320.34,8.97]
["binance-futures","BNBUSDT",1759883680505,6.09,1320.35,1320.34,10.45]
["binance-futures","BNBUSDT",1759883680558,7.59,1320.35,1320.34,9.1]
["binance-futures","BNBUSDT",1759883680602,7.59,1320.35,1320.34,9.13]
["binance-futures","BNBUSDT",1759883680664,6.06,1320.35,1320.34,9.13]
["binance-futures","BNBUSDT",1759883680715,6.09,1320.35,1320.34,10.27]
["binance-futures","BNBUSDT",1759883680931,6.09,1320.35,1320.34,9.82]
["binance-futures","BNBUSDT",1759883681265,14.23,1320.35,1320.34,5.6]
["binance-futures","BNBUSDT",1759883681320,14.21,1320.35,1320.34,5.53]
["binance-futures","BNBUSDT",1759883681518,7.56,1320.35,1320.34,10.52]
["binance-futures","BNBUSDT",1759883681624,5.74,1320.36,1320.35,30.68]
["binance-futures","BNBUSDT",1759883681673,5.38,1320.36,1320.35,30.69]
["binance-futures","BNBUSDT",1759883681725,5.45,1320.36,1320.35,27.49]
["binance-futures","BNBUSDT",1759883681780,15.08,1320.36,1320.35,4.29]
["binance-futures","BNBUSDT",1759883681832,6.37,1320.27,1320.24,0.01]
["binance-futures","BNBUSDT",1759883681935,12.54,1320.03,1320.02,5.39]
["binance-futures","BNBUSDT",1759883681985,8.6,1320.03,1320.02,7.96]
["binance-futures","BNBUSDT",1759883682033,9.66,1320.03,1320.02,5.41]
["binance-futures","BNBUSDT",1759883682131,8.57,1320.03,1320.02,5.41]
["binance-futures","BNBUSDT",1759883682191,8.72,1320.03,1320.02,9.73]
["binance-futures","BNBUSDT",1759883682243,8.74,1320.03,1320.02,9.73]
["binance-futures","BNBUSDT",1759883682350,8.94,1320.03,1320.02,9.77]
["binance-futures","BNBUSDT",1759883682451,13.23,1320.03,1320.02,8.23]
["binance-futures","BNBUSDT",1759883682460,13.25,1320.03,1320.02,5.45]
["binance-futures","BNBUSDT",1759883682531,13.23,1320.03,1320.02,5.87]
["binance-futures","BNBUSDT",1759883682658,13.25,1320.03,1320.02,5.91]
["binance-futures","BNBUSDT",1759883682717,7.15,1320.03,1320.02,8.02]
["binance-futures","BNBUSDT",1759883682758,8.59,1320.03,1320.02,8.02]
["binance-futures","BNBUSDT",1759883682876,9.04,1320.03,1320.02,8.02]
["binance-futures","BNBUSDT",1759883682924,9.06,1320.03,1320.02,9.5]
["binance-futures","BNBUSDT",1759883683041,5.65,1320.03,1320.02,12.94]
["binance-futures","BNBUSDT",1759883683094,5.64,1320.03,1320.02,19.16]
["binance-futures","BNBUSDT",1759883683133,5.71,1320.03,1320.02,19.2]
["binance-futures","BNBUSDT",1759883683186,5.7,1320.03,1320.02,19.2]
["binance-futures","BNBUSDT",1759883683296,5.83,1320.03,1320.02,19.2]
["binance-futures","BNBUSDT",1759883683355,5.83,1320.03,1320.02,19.02]
["binance-futures","BNBUSDT",1759883683452,33.02,1320.22,1320.21,11.16]
["binance-futures","BNBUSDT",1759883683508,31.5,1320.22,1320.21,8.07]
["binance-futures","BNBUSDT",1759883683551,31.52,1320.22,1320.21,8.07]
["binance-futures","BNBUSDT",1759883683611,33.04,1320.22,1320.21,8.53]
["binance-futures","BNBUSDT",1759883683657,35.6,1320.22,1320.21,8.53]
["binance-futures","BNBUSDT",1759883683755,35.36,1320.22,1320.21,8.53]
["binance-futures","BNBUSDT",1759883683813,35.36,1320.22,1320.21,8.54]
["binance-futures","BNBUSDT",1759883683921,37.96,1320.22,1320.21,8.58]
["binance-futures","BNBUSDT",1759883684050,7.15,1320.22,1320.21,21.16]
["binance-futures","BNBUSDT",1759883684090,6.84,1320.22,1320.21,21.17]
["binance-futures","BNBUSDT",1759883684141,0.18,1320.26,1320.25,37.42]
["binance-futures","BNBUSDT",1759883684203,0.18,1320.26,1320.25,37.45]
["binance-futures","BNBUSDT",1759883684251,0.18,1320.26,1320.25,40.36]
["binance-futures","BNBUSDT",1759883684309,0.01,1320.32,1320.31,30.68]
["binance-futures","BNBUSDT",1759883684364,4.7,1320.37,1320.36,55.01]
["binance-futures","BNBUSDT",1759883684415,8.62,1320.47,1320.46,29.01]
["binance-futures","BNBUSDT",1759883684466,9.45,1320.47,1320.46,19.93]
["binance-futures","BNBUSDT",1759883684516,31.76,1320.41,1320.4,0.01]
["binance-futures","BNBUSDT",1759883684567,31.76,1320.41,1320.4,0.04]
["binance-futures","BNBUSDT",1759883684620,31.76,1320.41,1320.4,0.03]
["binance-futures","BNBUSDT",1759883684672,31.78,1320.41,1320.4,0.45]
["binance-futures","BNBUSDT",1759883684723,31.8,1320.41,1320.4,0.45]
["binance-futures","BNBUSDT",1759883684771,31.8,1320.41,1320.4,0.47]
["binance-futures","BNBUSDT",1759883684881,5.93,1320.41,1320.4,13.9]
["binance-futures","BNBUSDT",1759883684935,5.97,1320.41,1320.4,8.1]
["binance-futures","BNBUSDT",1759883684987,1.22,1320.26,1320.25,31.18]
["binance-futures","BNBUSDT",1759883685037,5.83,1320.26,1320.25,28.41]
["binance-futures","BNBUSDT",1759883685091,5.85,1320.26,1320.25,28.87]
["binance-futures","BNBUSDT",1759883685193,5.85,1320.26,1320.25,28.91]
["binance-futures","BNBUSDT",1759883685295,10.19,1320.26,1320.25,28.91]
["binance-futures","BNBUSDT",1759883685454,11.28,1320.26,1320.25,29.15]
["binance-futures","BNBUSDT",1759883685508,11.28,1320.26,1320.25,29.17]
["binance-futures","BNBUSDT",1759883685911,11.26,1320.26,1320.25,30.52]
["binance-futures","BNBUSDT",1759883686182,32.31,1320.21,1320.2,13.58]
["binance-futures","BNBUSDT",1759883686233,16.19,1320.21,1320.2,13.6]
["binance-futures","BNBUSDT",1759883686286,19.76,1320.21,1320.2,13.6]
["binance-futures","BNBUSDT",1759883686332,21.08,1320.21,1320.2,13.6]
["binance-futures","BNBUSDT",1759883686435,21.32,1320.21,1320.2,15.12]
["binance-futures","BNBUSDT",1759883686492,22.05,1320.21,1320.2,20.08]
["binance-futures","BNBUSDT",1759883686541,22.05,1320.21,1320.2,20.22]
["binance-futures","BNBUSDT",1759883686651,22.05,1320.21,1320.2,18.67]
["binance-futures","BNBUSDT",1759883686707,20.86,1320.21,1320.2,23.1]
["binance-futures","BNBUSDT",1759883686757,14.19,1320.21,1320.2,22.97]
["binance-futures","BNBUSDT",1759883686798,14.19,1320.21,1320.2,22.99]
["binance-futures","BNBUSDT",1759883686913,14.28,1320.21,1320.2,23.03]
["binance-futures","BNBUSDT",1759883686964,14.3,1320.21,1320.2,23.03]
["binance-futures","BNBUSDT",1759883687015,13.05,1320.21,1320.2,23.03]
["binance-futures","BNBUSDT",1759883687066,13.79,1320.21,1320.2,23.03]
["binance-futures","BNBUSDT",1759883687171,14.03,1320.21,1320.2,23.03]
["binance-futures","BNBUSDT",1759883687266,14.03,1320.21,1320.2,20.23]
["binance-futures","BNBUSDT",1759883687333,14.03,1320.21,1320.2,18.71]
["binance-futures","BNBUSDT",1759883687458,10.79,1320.2,1320.19,0.04]
["binance-futures","BNBUSDT",1759883687509,21.06,1320.04,1320.03,7.93]
["binance-futures","BNBUSDT",1759883687561,30.71,1320.0,1319.99,3.38]
["binance-futures","BNBUSDT",1759883687608,35.18,1320.0,1319.99,3.38]
["binance-futures","BNBUSDT",1759883687656,34.46,1320.0,1319.99,3.38]
["binance-futures","BNBUSDT",1759883687708,36.62,1320.0,1319.99,3.37]
["binance-futures","BNBUSDT",1759883687809,40.96,1320.0,1319.99,3.37]
["binance-futures","BNBUSDT",1759883687926,33.44,1319.93,1319.92,0.97]
["binance-futures","BNBUSDT",1759883688017,29.19,1319.97,1319.96,12.14]
["binance-futures","BNBUSDT",1759883688080,29.64,1319.97,1319.96,12.19]
["binance-futures","BNBUSDT",1759883688121,31.8,1319.97,1319.96,12.19]
["binance-futures","BNBUSDT",1759883688292,30.9,1319.96,1319.95,0.01]
["binance-futures","BNBUSDT",1759883688339,32.71,1319.96,1319.95,0.01]
["binance-futures","BNBUSDT",1759883688396,19.01,1319.88,1319.87,7.78]
["binance-futures","BNBUSDT",1759883688446,20.53,1319.88,1319.87,7.78]
["binance-futures","BNBUSDT",1759883688498,35.68,1319.83,1319.81,0.1]
["binance-futures","BNBUSDT",1759883688548,30.7,1319.83,1319.81,0.11]
["binance-futures","BNBUSDT",1759883688602,55.19,1319.81,1319.8,0.01]
["binance-futures","BNBUSDT",1759883688651,21.91,1319.77,1319.76,8.54]
["binance-futures","BNBUSDT",1759883688705,18.49,1319.77,1319.76,8.54]
["binance-futures","BNBUSDT",1759883688750,18.87,1319.77,1319.76,10.87]
["binance-futures","BNBUSDT",1759883688855,20.94,1319.77,1319.76,10.87]
["binance-futures","BNBUSDT",1759883688909,16.7,1319.77,1319.76,13.67]
["binance-futures","BNBUSDT",1759883688967,16.72,1319.77,1319.76,5.55]
["binance-futures","BNBUSDT",1759883689017,18.22,1319.77,1319.76,2.75]
["binance-futures","BNBUSDT",1759883689069,0.54,1319.74,1319.71,0.01]
["binance-futures","BNBUSDT",1759883689120,19.44,1319.7,1319.69,0.02]
["binance-futures","BNBUSDT",1759883689171,24.62,1319.7,1319.69,0.02]
["binance-futures","BNBUSDT",1759883689275,35.87,1319.57,1319.54,0.01]
["binance-futures","BNBUSDT",1759883689326,39.4,1319.57,1319.56,0.03]
["binance-futures","BNBUSDT",1759883689376,0.11,1319.52,1319.46,5.79]
["binance-futures","BNBUSDT",1759883689426,25.95,1319.46,1319.45,3.55]
["binance-futures","BNBUSDT",1759883689480,18.63,1319.46,1319.45,2.34]
["binance-futures","BNBUSDT",1759883689582,1.72,1319.29,1319.28,0.01]
["binance-futures","BNBUSDT",1759883689632,31.38,1319.26,1319.25,3.65]
["binance-futures","BNBUSDT",1759883689676,23.74,1319.26,1319.25,9.76]
["binance-futures","BNBUSDT",1759883689735,18.34,1319.26,1319.25,13.16]
["binance-futures","BNBUSDT",1759883689786,15.57,1319.26,1319.25,13.18]
["binance-futures","BNBUSDT",1759883689838,6.59,1319.26,1319.25,16.18]
["binance-futures","BNBUSDT",1759883689887,10.03,1319.26,1319.25,13.18]
["binance-futures","BNBUSDT",1759883689938,10.06,1319.26,1319.25,13.19]
["binance-futures","BNBUSDT",1759883690042,13.09,1319.26,1319.25,13.21]
["binance-futures","BNBUSDT",1759883690200,12.89,1319.26,1319.25,15.86]
["binance-futures","BNBUSDT",1759883690247,12.91,1319.26,1319.25,15.84]
["binance-futures","BNBUSDT",1759883690348,12.91,1319.26,1319.25,14.72]
["binance-futures","BNBUSDT",1759883690460,13.18,1319.26,1319.25,14.55]
["binance-futures","BNBUSDT",1759883690511,13.2,1319.26,1319.25,11.75]
["binance-futures","BNBUSDT",1759883690563,17.35,1319.26,1319.25,5.94]
["binance-futures","BNBUSDT",1759883690613,16.43,1319.26,1319.25,5.94]
["binance-futures","BNBUSDT",1759883690815,14.89,1319.26,1319.25,5.94]
["binance-futures","BNBUSDT",1759883690872,12.28,1319.26,1319.25,10.95]
["binance-futures","BNBUSDT",1759883690981,16.61,1319.26,1319.25,3.76]
["binance-futures","BNBUSDT",1759883691032,25.97,1319.26,1319.25,3.76]
["binance-futures","BNBUSDT",1759883691082,17.15,1319.26,1319.25,3.67]
["binance-futures","BNBUSDT",1759883691135,17.17,1319.26,1319.25,3.67]
["binance-futures","BNBUSDT",1759883691184,18.38,1319.26,1319.25,3.67]
["binance-futures","BNBUSDT",1759883691236,35.42,1319.23,1319.22,0.01]
["binance-futures","BNBUSDT",1759883691341,35.87,1319.23,1319.22,0.01]
["binance-futures","BNBUSDT",1759883691395,39.28,1319.23,1319.22,0.01]
["binance-futures","BNBUSDT",1759883691441,42.38,1319.23,1319.22,0.01]
["binance-futures","BNBUSDT",1759883691548,27.94,1319.06,1319.04,0.06]
["binance-futures","BNBUSDT",1759883691603,32.11,1319.06,1319.05,0.03]
["binance-futures","BNBUSDT",1759883691657,24.68,1319.05,1319.04,0.04]
["binance-futures","BNBUSDT",1759883691709,21.71,1319.05,1319.04,0.05]
["binance-futures","BNBUSDT",1759883691761,22.08,1319.05,1319.04,0.05]
["binance-futures","BNBUSDT",1759883691917,22.05,1319.05,1319.04,5.85]
["binance-futures","BNBUSDT",1759883691968,13.89,1319.05,1319.04,8.64]
["binance-futures","BNBUSDT",1759883692018,10.89,1319.05,1319.04,14.22]
["binance-futures","BNBUSDT",1759883692072,13.9,1319.05,1319.04,14.22]
["binance-futures","BNBUSDT",1759883692109,13.92,1319.05,1319.04,14.24]
["binance-futures","BNBUSDT",1759883692172,13.92,1319.05,1319.04,6.22]
["binance-futures","BNBUSDT",1759883692199,13.91,1319.05,1319.04,6.23]
["binance-futures","BNBUSDT",1759883692334,13.91,1319.05,1319.04,7.49]
["binance-futures","BNBUSDT",1759883692388,13.91,1319.05,1319.04,7.45]
["binance-futures","BNBUSDT",1759883692430,13.91,1319.05,1319.04,7.47]
["binance-futures","BNBUSDT",1759883692459,13.92,1319.05,1319.04,7.45]
["binance-futures","BNBUSDT",1759883692551,13.92,1319.05,1319.04,7.99]
["binance-futures","BNBUSDT",1759883692654,13.89,1319.05,1319.04,6.48]
["binance-futures","BNBUSDT",1759883692757,13.89,1319.05,1319.04,7.98]
["binance-futures","BNBUSDT",1759883692810,13.89,1319.05,1319.04,10.87]
["binance-futures","BNBUSDT",1759883692861,0.97,1319.22,1319.19,4.86]
["binance-futures","BNBUSDT",1759883692910,2.3,1319.2,1319.19,40.19]
["binance-futures","BNBUSDT",1759883692964,1.94,1319.2,1319.19,40.21]
["binance-futures","BNBUSDT",1759883693018,1.56,1319.2,1319.19,40.22]
["binance-futures","BNBUSDT",1759883693069,0.79,1319.35,1319.34,30.49]
["binance-futures","BNBUSDT",1759883693120,5.33,1319.35,1319.34,29.08]
["binance-futures","BNBUSDT",1759883693171,5.33,1319.35,1319.34,30.12]
["binance-futures","BNBUSDT",1759883693221,5.35,1319.35,1319.34,30.14]
["binance-futures","BNBUSDT",1759883693271,5.35,1319.35,1319.34,28.62]
["binance-futures","BNBUSDT",1759883693433,4.97,1319.35,1319.34,28.62]
["binance-futures","BNBUSDT",1759883693476,11.88,1319.35,1319.34,7.13]
["binance-futures","BNBUSDT",1759883693543,6.9,1319.35,1319.34,13.48]
["binance-futures","BNBUSDT",1759883693594,6.9,1319.35,1319.34,12.65]
["binance-futures","BNBUSDT",1759883693643,6.9,1319.35,1319.34,6.29]
["binance-futures","BNBUSDT",1759883693701,16.81,1319.35,1319.34,3.41]
["binance-futures","BNBUSDT",1759883693752,16.83,1319.35,1319.34,3.46]
["binance-futures","BNBUSDT",1759883693803,13.83,1319.35,1319.34,3.48]
["binance-futures","BNBUSDT",1759883693957,13.83,1319.35,1319.34,3.45]
["binance-futures","BNBUSDT",1759883694004,21.44,1319.35,1319.34,3.44]
["binance-futures","BNBUSDT",1759883694042,14.37,1319.35,1319.34,3.47]
["binance-futures","BNBUSDT",1759883694111,3.12,1319.35,1319.34,15.86]
["binance-futures","BNBUSDT",1759883694217,3.12,1319.35,1319.34,15.98]
["binance-futures","BNBUSDT",1759883694318,23.33,1319.35,1319.34,3.26]
["binance-futures","BNBUSDT",1759883694422,16.01,1319.35,1319.34,3.26]
["binance-futures","BNBUSDT",1759883694472,24.3,1319.35,1319.34,3.26]
["binance-futures","BNBUSDT",1759883694526,16.03,1319.35,1319.34,3.26]
["binance-futures","BNBUSDT",1759883694580,16.05,1319.35,1319.34,3.26]
["binance-futures","BNBUSDT",1759883694631,16.08,1319.35,1319.34,3.26]
["binance-futures","BNBUSDT",1759883694773,14.18,1319.35,1319.34,3.26]
["binance-futures","BNBUSDT",1759883694809,22.59,1319.35,1319.34,1.43]
["binance-futures","BNBUSDT",1759883694850,23.04,1319.35,1319.34,1.43]
["binance-futures","BNBUSDT",1759883694932,14.61,1319.35,1319.34,1.43]
["binance-futures","BNBUSDT",1759883694977,6.04,1319.35,1319.34,17.87]
["binance-futures","BNBUSDT",1759883695035,1.21,1319.35,1319.34,20.71]
["binance-futures","BNBUSDT",1759883695080,1.21,1319.35,1319.34,20.73]
["binance-futures","BNBUSDT",1759883695136,0.7,1319.39,1319.38,33.97]
["binance-futures","BNBUSDT",1759883695192,8.36,1319.4,1319.39,25.09]
["binance-futures","BNBUSDT",1759883695236,8.64,1319.4,1319.39,20.8]
["binance-futures","BNBUSDT",1759883695349,9.08,1319.4,1319.39,20.8]
["binance-futures","BNBUSDT",1759883695438,9.07,1319.4,1319.39,20.8]
["binance-futures","BNBUSDT",1759883695552,9.07,1319.4,1319.39,20.86]
["binance-futures","BNBUSDT",1759883695607,1.48,1319.46,1319.45,27.28]
["binance-futures","BNBUSDT",1759883695656,0.03,1319.46,1319.45,27.32]
["binance-futures","BNBUSDT",1759883695763,0.03,1319.46,1319.45,30.74]
["binance-futures","BNBUSDT",1759883695815,0.03,1319.46,1319.45,33.75]
["binance-futures","BNBUSDT",1759883695866,0.03,1319.46,1319.45,33.24]
["binance-futures","BNBUSDT",1759883696131,0.04,1319.46,1319.45,23.89]
["binance-futures","BNBUSDT",1759883696185,0.05,1319.46,1319.45,20.89]
["binance-futures","BNBUSDT",1759883696287,0.07,1319.46,1319.45,23.51]
["binance-futures","BNBUSDT",1759883696340,1.37,1319.46,1319.45,23.51]
["binance-futures","BNBUSDT",1759883696381,1.39,1319.46,1319.45,23.51]
["binance-futures","BNBUSDT",1759883696499,10.14,1319.46,1319.45,12.43]
["binance-futures","BNBUSDT",1759883696549,17.63,1319.46,1319.45,3.48]
["binance-futures","BNBUSDT",1759883696602,17.65,1319.46,1319.45,3.45]
["binance-futures","BNBUSDT",1759883696652,26.39,1319.46,1319.45,3.48]
["binance-futures","BNBUSDT",1759883696741,26.41,1319.46,1319.45,3.48]
["binance-futures","BNBUSDT",1759883696914,17.67,1319.46,1319.45,3.48]
["binance-futures","BNBUSDT",1759883697072,14.75,1319.46,1319.45,7.77]
["binance-futures","BNBUSDT",1759883697123,15.18,1319.46,1319.45,7.74]
["binance-futures","BNBUSDT",1759883697172,15.18,1319.46,1319.45,3.48]
["binance-futures","BNBUSDT",1759883697218,10.89,1319.46,1319.45,3.46]
["binance-futures","BNBUSDT",1759883697272,18.24,1319.46,1319.45,3.46]
["binance-futures","BNBUSDT",1759883697320,11.01,1319.46,1319.45,9.07]
["binance-futures","BNBUSDT",1759883697375,11.01,1319.46,1319.45,9.0]
["binance-futures","BNBUSDT",1759883697431,9.51,1319.46,1319.45,9.16]
["binance-futures","BNBUSDT",1759883697486,9.94,1319.46,1319.45,10.66]
["binance-futures","BNBUSDT",1759883697540,9.94,1319.46,1319.45,9.16]
["binance-futures","BNBUSDT",1759883697595,9.94,1319.46,1319.45,10.68]
["binance-futures","BNBUSDT",1759883697751,10.09,1319.46,1319.45,10.66]
["binance-futures","BNBUSDT",1759883697805,10.09,1319.46,1319.45,10.56]
["binance-futures","BNBUSDT",1759883697854,10.09,1319.46,1319.45,10.95]
["binance-futures","BNBUSDT",1759883697907,10.2,1319.46,1319.45,12.81]
["binance-futures","BNBUSDT",1759883698110,6.92,1319.46,1319.45,20.34]
["binance-futures","BNBUSDT",1759883698172,8.6,1319.46,1319.45,12.83]
["binance-futures","BNBUSDT",1759883698206,8.62,1319.46,1319.45,12.83]
["binance-futures","BNBUSDT",1759883698277,9.27,1319.78,1319.77,15.03]
["binance-futures","BNBUSDT",1759883698328,0.41,1319.78,1319.77,15.03]
["binance-futures","BNBUSDT",1759883698380,0.43,1319.78,1319.77,15.05]
["binance-futures","BNBUSDT",1759883698481,7.58,1319.78,1319.77,15.05]
["binance-futures","BNBUSDT",1759883698537,7.58,1319.78,1319.77,15.2]
["binance-futures","BNBUSDT",1759883698588,7.6,1319.78,1319.77,15.2]
["binance-futures","BNBUSDT",1759883698642,7.22,1319.78,1319.77,17.96]
["binance-futures","BNBUSDT",1759883698691,7.22,1319.78,1319.77,17.59]
["binance-futures","BNBUSDT",1759883698770,7.22,1319.78,1319.77,16.03]
["binance-futures","BNBUSDT",1759883698819,7.22,1319.78,1319.77,13.35]
["binance-futures","BNBUSDT",1759883698872,32.39,1319.76,1319.75,1.46]
["binance-futures","BNBUSDT",1759883698922,21.94,1319.65,1319.64,3.33]
["binance-futures","BNBUSDT",1759883698976,14.82,1319.65,1319.64,7.62]
["binance-futures","BNBUSDT",1759883699031,14.84,1319.65,1319.64,7.78]
["binance-futures","BNBUSDT",1759883699076,16.36,1319.65,1319.64,7.78]
["binance-futures","BNBUSDT",1759883699133,16.7,1319.65,1319.64,4.48]
["binance-futures","BNBUSDT",1759883699252,10.91,1319.65,1319.64,4.5]
["binance-futures","BNBUSDT",1759883699318,3.22,1319.65,1319.64,8.45]
["binance-futures","BNBUSDT",1759883699371,0.41,1319.65,1319.64,13.92]
["binance-futures","BNBUSDT",1759883699471,0.41,1319.65,1319.64,14.51]
["binance-futures","BNBUSDT",1759883699776,3.16,1319.65,1319.64,9.85]
["binance-futures","BNBUSDT",1759883699828,3.02,1319.65,1319.64,17.44]
["binance-futures","BNBUSDT",1759883699882,8.17,1319.7,1319.69,37.06]
["binance-futures","BNBUSDT",1759883699936,8.32,1319.7,1319.69,37.47]
["binance-futures","BNBUSDT",1759883699986,8.34,1319.7,1319.69,37.7]
["binance-futures","BNBUSDT",1759883700032,8.34,1319.7,1319.69,37.77]
["binance-futures","BNBUSDT",1759883700085,8.34,1319.7,1319.69,38.95]
["binance-futures","BNBUSDT",1759883700147,2.5,1319.76,1319.75,20.44]
["binance-futures","BNBUSDT",1759883700198,5.35,1319.76,1319.75,48.76]
["binance-futures","BNBUSDT",1759883700233,5.78,1319.76,1319.75,48.76]
["binance-futures","BNBUSDT",1759883700299,8.63,1319.76,1319.75,31.84]
["binance-futures","BNBUSDT",1759883700388,8.63,1319.76,1319.75,20.61]
["binance-futures","BNBUSDT",1759883700458,5.82,1319.76,1319.75,24.39]
["binance-futures","BNBUSDT",1759883700497,15.14,1319.76,1319.75,9.79]
["binance-futures","BNBUSDT",1759883700564,15.12,1319.76,1319.75,9.96]
["binance-futures","BNBUSDT",1759883700609,15.14,1319.76,1319.75,9.96]
["binance-futures","BNBUSDT",1759883700655,23.56,1319.76,1319.75,7.91]
["binance-futures","BNBUSDT",1759883700712,23.8,1319.76,1319.75,7.91]
["binance-futures","BNBUSDT",1759883700761,23.92,1319.76,1319.75,5.11]
["binance-futures","BNBUSDT",1759883700878,22.4,1319.76,1319.75,13.82]
["binance-futures","BNBUSDT",1759883700929,9.4,1319.76,1319.75,18.41]
["binance-futures","BNBUSDT",1759883700981,3.98,1319.9,1319.89,21.7]
["binance-futures","BNBUSDT",1759883701032,0.87,1319.9,1319.89,21.94]
["binance-futures","BNBUSDT",1759883701081,0.89,1319.9,1319.89,21.53]
["binance-futures","BNBUSDT",1759883701136,0.89,1319.9,1319.89,21.21]
["binance-futures","BNBUSDT",1759883701186,0.89,1319.9,1319.89,17.71]
["binance-futures","BNBUSDT",1759883701232,5.2,1319.9,1319.89,17.71]
["binance-futures","BNBUSDT",1759883701445,0.88,1319.9,1319.89,17.75]
["binance-futures","BNBUSDT",1759883701490,0.86,1319.9,1319.89,20.98]
["binance-futures","BNBUSDT",1759883701545,1.6,1319.9,1319.89,21.02]
["binance-futures","BNBUSDT",1759883701603,1.62,1319.9,1319.89,21.02]
["binance-futures","BNBUSDT",1759883701660,6.27,1319.9,1319.89,19.26]
["binance-futures","BNBUSDT",1759883701711,6.56,1319.9,1319.89,16.26]
["binance-futures","BNBUSDT",1759883701763,6.56,1319.9,1319.89,16.2]
["binance-futures","BNBUSDT",1759883701810,6.62,1319.9,1319.89,17.08]
["binance-futures","BNBUSDT",1759883701921,6.62,1319.9,1319.89,17.4]
["binance-futures","BNBUSDT",1759883701979,0.02,1319.92,1319.9,52.7]
["binance-futures","BNBUSDT",1759883702030,0.39,1320.05,1320.01,12.68]
["binance-futures","BNBUSDT",1759883702081,3.0,1320.07,1320.06,13.27]
["binance-futures","BNBUSDT",1759883702133,3.03,1320.07,1320.06,37.06]
["binance-futures","BNBUSDT",1759883702183,3.21,1320.07,1320.06,37.11]
["binance-futures","BNBUSDT",1759883702232,3.21,1320.07,1320.06,36.68]
["binance-futures","BNBUSDT",1759883702447,28.76,1320.06,1320.05,15.28]
["binance-futures","BNBUSDT",1759883702497,24.9,1320.06,1320.05,12.56]
["binance-futures","BNBUSDT",1759883702548,20.46,1320.06,1320.05,12.82]
["binance-futures","BNBUSDT",1759883702599,20.6,1320.06,1320.05,12.73]
["binance-futures","BNBUSDT",1759883702651,20.81,1320.06,1320.05,12.73]
["binance-futures","BNBUSDT",1759883702704,20.97,1320.06,1320.05,12.73]
["binance-futures","BNBUSDT",1759883702752,17.5,1320.06,1320.05,4.52]
["binance-futures","BNBUSDT",1759883702807,17.53,1320.06,1320.05,1.5]
["binance-futures","BNBUSDT",1759883702862,25.83,1320.06,1320.05,1.37]
["binance-futures","BNBUSDT",1759883702909,17.55,1320.06,1320.05,1.37]
["binance-futures","BNBUSDT",1759883703023,0.53,1319.77,1319.71,1.87]
["binance-futures","BNBUSDT",1759883703074,9.52,1319.69,1319.68,0.01]
["binance-futures","BNBUSDT",1759883703126,15.59,1319.65,1319.6,1.54]
["binance-futures","BNBUSDT",1759883703176,11.22,1319.58,1319.56,0.04]
["binance-futures","BNBUSDT",1759883703229,0.54,1319.53,1319.51,2.95]
["binance-futures","BNBUSDT",1759883703280,5.62,1319.48,1319.47,1.23]
["binance-futures","BNBUSDT",1759883703331,13.57,1319.46,1319.45,7.95]
["binance-futures","BNBUSDT",1759883703381,16.5,1319.46,1319.45,7.97]
["binance-futures","BNBUSDT",1759883703433,15.49,1319.46,1319.45,5.73]
["binance-futures","BNBUSDT",1759883703536,15.49,1319.46,1319.45,5.88]
["binance-futures","BNBUSDT",1759883703583,18.92,1319.46,1319.45,5.88]
["binance-futures","BNBUSDT",1759883703643,18.92,1319.46,1319.45,5.06]
["binance-futures","BNBUSDT",1759883703689,18.94,1319.46,1319.45,5.09]
["binance-futures","BNBUSDT",1759883703725,19.21,1319.46,1319.45,5.09]
["binance-futures","BNBUSDT",1759883703800,19.42,1319.46,1319.45,5.09]
["binance-futures","BNBUSDT",1759883704010,19.42,1319.46,1319.45,5.08]
["binance-futures","BNBUSDT",1759883704060,19.42,1319.46,1319.45,5.11]
["binance-futures","BNBUSDT",1759883704219,41.14,1319.35,1319.28,0.04]
["binance-futures","BNBUSDT",1759883704270,41.35,1319.35,1319.34,0.16]
["binance-futures","BNBUSDT",1759883704372,2.57,1319.22,1319.21,21.45]
["binance-futures","BNBUSDT",1759883704423,6.46,1319.22,1319.21,24.02]
["binance-futures","BNBUSDT",1759883704477,6.48,1319.22,1319.21,24.63]
["binance-futures","BNBUSDT",1759883704528,2.57,1319.22,1319.21,24.89]
["binance-futures","BNBUSDT",1759883704581,0.94,1319.22,1319.21,24.89]
["binance-futures","BNBUSDT",1759883704627,0.96,1319.22,1319.21,28.4]
["binance-futures","BNBUSDT",1759883704686,0.97,1319.22,1319.21,28.4]
["binance-futures","BNBUSDT",1759883704744,1.16,1319.22,1319.21,32.75]
["binance-futures","BNBUSDT",1759883704793,1.16,1319.22,1319.21,28.38]
["binance-futures","BNBUSDT",1759883704851,1.18,1319.22,1319.21,28.37]
["binance-futures","BNBUSDT",1759883704904,21.08,1319.22,1319.21,4.54]
["binance-futures","BNBUSDT",1759883704953,21.09,1319.22,1319.21,4.56]
["binance-futures","BNBUSDT",1759883705003,21.09,1319.22,1319.21,1.07]
["binance-futures","BNBUSDT",1759883705059,21.65,1319.22,1319.21,1.03]
["binance-futures","BNBUSDT",1759883705110,21.84,1319.22,1319.21,1.02]
["binance-futures","BNBUSDT",1759883705162,21.85,1319.22,1319.21,1.0]
["binance-futures","BNBUSDT",1759883705313,14.38,1319.22,1319.21,5.53]
["binance-futures","BNBUSDT",1759883705371,12.79,1319.22,1319.21,7.1]
["binance-futures","BNBUSDT",1759883705416,6.14,1319.22,1319.21,7.11]
["binance-futures","BNBUSDT",1759883705469,17.26,1319.22,1319.21,4.34]
["binance-futures","BNBUSDT",1759883705525,10.2,1319.22,1319.21,4.36]
["binance-futures","BNBUSDT",1759883705578,1.36,1319.33,1319.32,10.35]
["binance-futures","BNBUSDT",1759883705629,1.39,1319.33,1319.32,45.49]
["binance-futures","BNBUSDT",1759883705732,1.39,1319.33,1319.32,48.99]
["binance-futures","BNBUSDT",1759883705781,0.03,1319.4,1319.39,34.04]
["binance-futures","BNBUSDT",1759883705833,0.03,1319.4,1319.39,35.63]
["binance-futures","BNBUSDT",1759883705891,0.03,1319.4,1319.39,35.65]
["binance-futures","BNBUSDT",1759883705993,15.24,1319.47,1319.46,27.74]
["binance-futures","BNBUSDT",1759883706039,15.24,1319.47,1319.46,25.04]
["binance-futures","BNBUSDT",1759883706098,15.24,1319.47,1319.46,25.02]
["binance-futures","BNBUSDT",1759883706144,15.3,1319.47,1319.46,25.04]
["binance-futures","BNBUSDT",1759883706255,11.03,1319.47,1319.46,25.04]
["binance-futures","BNBUSDT",1759883706309,11.03,1319.47,1319.46,25.08]
["binance-futures","BNBUSDT",1759883706359,0.14,1319.47,1319.46,21.83]
["binance-futures","BNBUSDT",1759883706405,10.7,1319.5,1319.49,21.22]
["binance-futures","BNBUSDT",1759883706512,10.72,1319.5,1319.49,21.24]
["binance-futures","BNBUSDT",1759883706571,12.31,1319.5,1319.49,9.97]
["binance-futures","BNBUSDT",1759883706713,12.33,1319.5,1319.49,8.24]
["binance-futures","BNBUSDT",1759883706771,12.33,1319.5,1319.49,3.68]
["binance-futures","BNBUSDT",1759883706830,8.95,1319.51,1319.5,27.25]
["binance-futures","BNBUSDT",1759883706881,8.97,1319.51,1319.5,30.67]
["binance-futures","BNBUSDT",1759883706933,8.97,1319.51,1319.5,31.69]
["binance-futures","BNBUSDT",1759883706982,8.97,1319.51,1319.5,31.68]
["binance-futures","BNBUSDT",1759883707052,8.97,1319.51,1319.5,30.68]
["binance-futures","BNBUSDT",1759883707093,9.1,1319.51,1319.5,14.29]
["binance-futures","BNBUSDT",1759883707153,9.1,1319.51,1319.5,8.4]
["binance-futures","BNBUSDT",1759883707259,10.6,1319.51,1319.5,10.75]
["binance-futures","BNBUSDT",1759883707307,11.26,1319.51,1319.5,11.03]
["binance-futures","BNBUSDT",1759883707361,11.5,1319.51,1319.5,11.04]
["binance-futures","BNBUSDT",1759883707418,11.7,1319.51,1319.5,11.04]
["binance-futures","BNBUSDT",1759883707521,14.35,1319.31,1319.3,1.22]
["binance-futures","BNBUSDT",1759883707572,25.81,1319.25,1319.24,0.01]
["binance-futures","BNBUSDT",1759883707618,31.98,1319.21,1319.2,2.49]
["binance-futures","BNBUSDT",1759883707674,31.01,1319.21,1319.2,2.58]
["binance-futures","BNBUSDT",1759883707728,30.97,1319.21,1319.2,2.29]
["binance-futures","BNBUSDT",1759883707780,30.3,1319.18,1319.16,0.01]
["binance-futures","BNBUSDT",1759883707833,38.87,1319.13,1319.12,0.01]
["binance-futures","BNBUSDT",1759883707876,35.4,1319.13,1319.12,0.01]
["binance-futures","BNBUSDT",1759883707934,5.23,1319.13,1319.12,18.35]
["binance-futures","BNBUSDT",1759883708039,5.29,1319.13,1319.12,18.37]
["binance-futures","BNBUSDT",1759883708095,2.89,1319.14,1319.13,49.32]
["binance-futures","BNBUSDT",1759883708141,5.05,1319.23,1319.22,17.23]
["binance-futures","BNBUSDT",1759883708195,5.05,1319.23,1319.22,22.77]
["binance-futures","BNBUSDT",1759883708246,5.05,1319.23,1319.22,18.5]
["binance-futures","BNBUSDT",1759883708353,8.21,1319.23,1319.22,18.5]
["binance-futures","BNBUSDT",1759883708512,5.8,1319.34,1319.33,18.03]
["binance-futures","BNBUSDT",1759883708566,0.01,1319.36,1319.35,33.86]
["binance-futures","BNBUSDT",1759883708615,0.04,1319.4,1319.39,41.43]
["binance-futures","BNBUSDT",1759883708661,2.08,1319.44,1319.43,32.99]
["binance-futures","BNBUSDT",1759883708720,2.1,1319.44,1319.43,39.1]
["binance-futures","BNBUSDT",1759883708772,0.03,1319.44,1319.43,39.1]
["binance-futures","BNBUSDT",1759883708825,28.28,1319.48,1319.47,6.59]
["binance-futures","BNBUSDT",1759883708873,25.1,1319.48,1319.47,6.59]
["binance-futures","BNBUSDT",1759883708923,14.38,1319.48,1319.47,12.84]
["binance-futures","BNBUSDT",1759883708979,11.39,1319.48,1319.47,12.81]
["binance-futures","BNBUSDT",1759883709033,11.39,1319.48,1319.47,12.92]
["binance-futures","BNBUSDT",1759883709103,13.72,1319.48,1319.47,12.92]
["binance-futures","BNBUSDT",1759883709215,42.23,1319.46,1319.45,5.13]
["binance-futures","BNBUSDT",1759883709261,38.19,1319.46,1319.45,5.13]
["binance-futures","BNBUSDT",1759883709372,38.21,1319.46,1319.45,5.15]
["binance-futures","BNBUSDT",1759883709415,24.55,1319.46,1319.45,9.02]
["binance-futures","BNBUSDT",1759883709475,11.3,1319.46,1319.45,9.02]
["binance-futures","BNBUSDT",1759883709526,8.98,1319.46,1319.45,13.55]
["binance-futures","BNBUSDT",1759883709617,11.35,1319.46,1319.45,13.57]
["binance-futures","BNBUSDT",1759883709682,7.1,1319.46,1319.45,13.57]
["binance-futures","BNBUSDT",1759883710015,7.11,1319.46,1319.45,13.62]
["binance-futures","BNBUSDT",1759883710178,7.13,1319.46,1319.45,13.62]
["binance-futures","BNBUSDT",1759883710221,8.0,1319.46,1319.45,13.62]
["binance-futures","BNBUSDT",1759883710287,8.2,1319.46,1319.45,10.59]
["binance-futures","BNBUSDT",1759883710342,9.79,1319.46,1319.45,9.0]
["binance-futures","BNBUSDT",1759883710393,41.11,1319.45,1319.44,3.43]
["binance-futures","BNBUSDT",1759883710443,41.16,1319.45,1319.44,3.43]
["binance-futures","BNBUSDT",1759883710545,41.32,1319.45,1319.44,3.43]
["binance-futures","BNBUSDT",1759883710631,43.71,1319.45,1319.44,3.43]
["binance-futures","BNBUSDT",1759883710723,19.0,1319.45,1319.44,12.31]
["binance-futures","BNBUSDT",1759883710775,19.01,1319.45,1319.44,12.29]
["binance-futures","BNBUSDT",1759883710818,19.01,1319.45,1319.44,12.32]
["binance-futures","BNBUSDT",1759883710872,20.58,1319.45,1319.44,3.46]
["binance-futures","BNBUSDT",1759883710932,20.6,1319.45,1319.44,7.73]
["binance-futures","BNBUSDT",1759883710972,19.01,1319.45,1319.44,7.75]
["binance-futures","BNBUSDT",1759883711039,11.35,1319.45,1319.44,13.26]
["binance-futures","BNBUSDT",1759883711071,7.77,1319.45,1319.44,13.26]
["binance-futures","BNBUSDT",1759883711133,7.8,1319.45,1319.44,13.26]
["binance-futures","BNBUSDT",1759883711189,3.86,1319.45,1319.44,13.26]
["binance-futures","BNBUSDT",1759883711244,3.85,1319.45,1319.44,9.22]
["binance-futures","BNBUSDT",1759883711348,12.86,1319.45,1319.44,3.46]
["binance-futures","BNBUSDT",1759883711395,9.24,1319.45,1319.44,3.44]
["binance-futures","BNBUSDT",1759883711451,10.33,1319.45,1319.44,3.46]
["binance-futures","BNBUSDT",1759883711587,10.33,1319.45,1319.44,3.47]
["binance-futures","BNBUSDT",1759883711655,16.97,1319.45,1319.44,3.49]
["binance-futures","BNBUSDT",1759883711707,36.92,1319.34,1319.33,0.03]
["binance-futures","BNBUSDT",1759883711760,36.81,1319.34,1319.33,0.03]
["binance-futures","BNBUSDT",1759883711809,36.48,1319.34,1319.33,0.03]
["binance-futures","BNBUSDT",1759883711917,34.17,1319.18,1319.16,0.03]
["binance-futures","BNBUSDT",1759883711966,9.02,1319.18,1319.17,5.63]
["binance-futures","BNBUSDT",1759883712059,6.32,1319.18,1319.17,5.65]
["binance-futures","BNBUSDT",1759883712126,6.32,1319.18,1319.17,5.48]
["binance-futures","BNBUSDT",1759883712172,8.71,1319.18,1319.17,5.48]
["binance-futures","BNBUSDT",1759883712221,8.73,1319.18,1319.17,5.63]
["binance-futures","BNBUSDT",1759883712290,10.83,1319.18,1319.17,4.04]
["binance-futures","BNBUSDT",1759883712393,19.34,1319.18,1319.17,0.27]
["binance-futures","BNBUSDT",1759883712443,12.56,1319.18,1319.17,0.27]
["binance-futures","BNBUSDT",1759883712493,10.04,1319.18,1319.17,10.63]
["binance-futures","BNBUSDT",1759883712543,10.07,1319.18,1319.17,10.63]
["binance-futures","BNBUSDT",1759883712596,10.19,1319.18,1319.17,10.63]
["binance-futures","BNBUSDT",1759883712659,11.8,1319.18,1319.17,3.49]
["binance-futures","BNBUSDT",1759883712709,32.37,1319.14,1319.13,16.59]
["binance-futures","BNBUSDT",1759883712762,6.85,1319.07,1319.06,9.09]
["binance-futures","BNBUSDT",1759883712812,9.01,1319.07,1319.06,9.11]
["binance-futures","BNBUSDT",1759883712861,6.14,1319.07,1319.06,7.79]
["binance-futures","BNBUSDT",1759883712916,4.39,1319.07,1319.06,10.35]
["binance-futures","BNBUSDT",1759883713072,3.25,1319.07,1319.06,10.36]
["binance-futures","BNBUSDT",1759883713123,3.27,1319.07,1319.06,10.36]
["binance-futures","BNBUSDT",1759883713177,9.21,1319.07,1319.06,10.36]
["binance-futures","BNBUSDT",1759883713288,10.15,1319.07,1319.06,10.36]
["binance-futures","BNBUSDT",1759883713343,10.19,1319.07,1319.06,10.37]
["binance-futures","BNBUSDT",1759883713395,10.21,1319.07,1319.06,10.37]
["binance-futures","BNBUSDT",1759883713515,10.23,1319.07,1319.06,11.82]
["binance-futures","BNBUSDT",1759883713572,6.47,1319.07,1319.06,15.39]
["binance-futures","BNBUSDT",1759883713625,8.47,1319.07,1319.06,14.39]
["binance-futures","BNBUSDT",1759883713676,12.18,1319.07,1319.06,5.42]
["binance-futures","BNBUSDT",1759883713725,13.79,1319.07,1319.06,2.99]
["binance-futures","BNBUSDT",1759883713934,36.61,1318.93,1318.92,2.05]
["binance-futures","BNBUSDT",1759883714037,30.98,1318.84,1318.83,5.29]
["binance-futures","BNBUSDT",1759883714082,34.13,1318.84,1318.83,5.34]
["binance-futures","BNBUSDT",1759883714142,37.07,1318.84,1318.83,3.07]
["binance-futures","BNBUSDT",1759883714195,31.6,1318.74,1318.73,0.07]
["binance-futures","BNBUSDT",1759883714246,38.76,1318.7,1318.68,4.55]
["binance-futures","BNBUSDT",1759883714295,35.36,1318.7,1318.69,0.05]
["binance-futures","BNBUSDT",1759883714351,23.56,1318.69,1318.68,0.01]
["binance-futures","BNBUSDT",1759883714395,24.22,1318.69,1318.68,0.01]
["binance-futures","BNBUSDT",1759883714455,25.81,1318.69,1318.68,0.01]
["binance-futures","BNBUSDT",1759883714498,25.85,1318.69,1318.68,0.92]
["binance-futures","BNBUSDT",1759883714563,26.05,1318.69,1318.68,0.92]
["binance-futures","BNBUSDT",1759883714612,26.22,1318.69,1318.68,0.92]
["binance-futures","BNBUSDT",1759883714656,29.16,1318.69,1318.68,0.94]
["binance-futures","BNBUSDT",1759883714825,31.26,1318.69,1318.68,0.63]
["binance-futures","BNBUSDT",1759883714879,7.02,1318.69,1318.68,13.46]
["binance-futures","BNBUSDT",1759883714932,7.79,1318.69,1318.68,13.46]
["binance-futures","BNBUSDT",1759883714981,7.79,1318.69,1318.68,13.48]
["binance-futures","BNBUSDT",1759883715036,10.01,1318.69,1318.68,13.48]
["binance-futures","BNBUSDT",1759883715087,16.61,1318.69,1318.68,8.19]
["binance-futures","BNBUSDT",1759883715127,9.94,1318.69,1318.68,9.76]
["binance-futures","BNBUSDT",1759883715249,28.81,1318.65,1318.64,9.12]
["binance-futures","BNBUSDT",1759883715303,5.3,1318.65,1318.64,18.26]
["binance-futures","BNBUSDT",1759883715354,3.96,1318.65,1318.64,18.75]
["binance-futures","BNBUSDT",1759883715408,3.05,1318.65,1318.64,18.75]
["binance-futures","BNBUSDT",1759883715447,3.22,1318.65,1318.64,18.73]
["binance-futures","BNBUSDT",1759883715514,8.1,1318.65,1318.64,11.72]
["binance-futures","BNBUSDT",1759883715593,3.92,1318.65,1318.64,16.19]
["binance-futures","BNBUSDT",1759883715682,8.75,1318.65,1318.64,11.74]
["binance-futures","BNBUSDT",1759883715738,8.68,1318.65,1318.64,11.74]
["binance-futures","BNBUSDT",1759883715798,6.8,1318.65,1318.64,15.95]
["binance-futures","BNBUSDT",1759883715851,6.71,1318.65,1318.64,15.95]
["binance-futures","BNBUSDT",1759883716052,8.72,1318.65,1318.64,11.36]
["binance-futures","BNBUSDT",1759883716122,9.23,1318.65,1318.64,9.77]
["binance-futures","BNBUSDT",1759883716175,8.86,1318.65,1318.64,9.53]
["binance-futures","BNBUSDT",1759883716226,20.16,1318.65,1318.64,0.52]
["binance-futures","BNBUSDT",1759883716277,20.18,1318.65,1318.64,0.52]
["binance-futures","BNBUSDT",1759883716330,19.4,1318.65,1318.64,3.95]
["binance-futures","BNBUSDT",1759883716433,9.36,1318.65,1318.64,3.95]
["binance-futures","BNBUSDT",1759883716483,13.02,1318.65,1318.64,3.95]
["binance-futures","BNBUSDT",1759883716529,13.03,1318.65,1318.64,4.27]
["binance-futures","BNBUSDT",1759883716586,13.09,1318.65,1318.64,4.27]
["binance-futures","BNBUSDT",1759883716691,13.1,1318.65,1318.64,4.33]
["binance-futures","BNBUSDT",1759883716807,4.57,1318.65,1318.64,4.35]
["binance-futures","BNBUSDT",1759883716860,4.57,1318.65,1318.64,11.96]
["binance-futures","BNBUSDT",1759883716908,4.51,1318.65,1318.64,19.45]
["binance-futures","BNBUSDT",1759883717012,14.37,1318.45,1318.43,0.01]
["binance-futures","BNBUSDT",1759883717064,14.94,1318.45,1318.43,0.01]
["binance-futures","BNBUSDT",1759883717113,14.37,1318.45,1318.44,8.72]
["binance-futures","BNBUSDT",1759883717169,14.9,1318.45,1318.44,8.72]
["binance-futures","BNBUSDT",1759883717220,17.43,1318.45,1318.44,10.31]
["binance-futures","BNBUSDT",1759883717268,18.66,1318.45,1318.44,8.81]
["binance-futures","BNBUSDT",1759883717295,20.21,1318.45,1318.44,4.34]
["binance-futures","BNBUSDT",1759883717473,20.29,1318.45,1318.44,4.36]
["binance-futures","BNBUSDT",1759883717608,25.67,1318.45,1318.44,4.36]
["binance-futures","BNBUSDT",1759883717658,17.79,1318.45,1318.44,3.85]
["binance-futures","BNBUSDT",1759883717710,18.15,1318.45,1318.44,3.85]
["binance-futures","BNBUSDT",1759883717821,24.63,1318.34,1318.32,0.02]
["binance-futures","BNBUSDT",1759883717870,28.22,1318.34,1318.33,8.31]
["binance-futures","BNBUSDT",1759883717926,30.83,1318.34,1318.33,8.31]
["binance-futures","BNBUSDT",1759883717981,31.04,1318.34,1318.33,8.31]
["binance-futures","BNBUSDT",1759883718031,33.7,1318.34,1318.33,8.31]
["binance-futures","BNBUSDT",1759883718079,38.95,1318.28,1318.27,3.63]
["binance-futures","BNBUSDT",1759883718137,22.42,1318.28,1318.27,11.47]
["binance-futures","BNBUSDT",1759883718188,14.64,1318.28,1318.27,11.49]
["binance-futures","BNBUSDT",1759883718239,16.55,1318.28,1318.27,11.49]
["binance-futures","BNBUSDT",1759883718294,19.14,1318.28,1318.27,11.49]
["binance-futures","BNBUSDT",1759883718342,19.14,1318.28,1318.27,11.97]
["binance-futures","BNBUSDT",1759883718440,14.59,1318.28,1318.27,11.99]
["binance-futures","BNBUSDT",1759883718508,14.85,1318.28,1318.27,11.99]
["binance-futures","BNBUSDT",1759883718555,13.05,1318.28,1318.27,11.99]
["binance-futures","BNBUSDT",1759883718847,14.55,1318.28,1318.27,11.98]
["binance-futures","BNBUSDT",1759883718898,12.09,1318.28,1318.27,15.39]
["binance-futures","BNBUSDT",1759883718952,14.55,1318.28,1318.27,4.32]
["binance-futures","BNBUSDT",1759883719118,14.55,1318.28,1318.27,4.34]
["binance-futures","BNBUSDT",1759883719229,14.71,1318.28,1318.27,4.34]
["binance-futures","BNBUSDT",1759883719466,14.75,1318.28,1318.27,4.34]
["binance-futures","BNBUSDT",1759883719517,14.79,1318.28,1318.27,4.59]
["binance-futures","BNBUSDT",1759883719569,15.15,1318.28,1318.27,4.59]
["binance-futures","BNBUSDT",1759883719667,15.17,1318.28,1318.27,4.59]
["binance-futures","BNBUSDT",1759883719722,15.17,1318.28,1318.27,4.58]
["binance-futures","BNBUSDT",1759883719780,16.09,1318.28,1318.27,4.59]
["binance-futures","BNBUSDT",1759883719864,16.12,1318.28,1318.27,4.59]
["binance-futures","BNBUSDT",1759883719984,16.15,1318.28,1318.27,4.51]
["binance-futures","BNBUSDT",1759883720059,16.15,1318.28,1318.27,4.58]
["binance-futures","BNBUSDT",1759883720110,13.69,1318.28,1318.27,11.56]
["binance-futures","BNBUSDT",1759883720159,14.17,1318.28,1318.27,13.15]
["binance-futures","BNBUSDT",1759883720215,9.21,1318.28,1318.27,12.71]
["binance-futures","BNBUSDT",1759883720265,38.41,1318.41,1318.4,0.01]
["binance-futures","BNBUSDT",1759883720317,20.26,1318.36,1318.35,0.03]
["binance-futures","BNBUSDT",1759883720368,21.91,1318.36,1318.35,0.03]
["binance-futures","BNBUSDT",1759883720416,21.95,1318.36,1318.35,0.03]
["binance-futures","BNBUSDT",1759883720471,15.5,1318.34,1318.33,8.53]
["binance-futures","BNBUSDT",1759883720522,32.64,1318.26,1318.25,0.03]
["binance-futures","BNBUSDT",1759883720570,19.97,1318.23,1318.22,2.88]
["binance-futures","BNBUSDT",1759883720626,13.45,1318.23,1318.22,7.17]
["binance-futures","BNBUSDT",1759883720678,16.8,1318.23,1318.22,6.29]
["binance-futures","BNBUSDT",1759883720776,15.75,1318.23,1318.22,9.45]
["binance-futures","BNBUSDT",1759883720874,15.79,1318.23,1318.22,6.3]
["binance-futures","BNBUSDT",1759883720919,15.79,1318.23,1318.22,6.33]
["binance-futures","BNBUSDT",1759883720989,16.11,1318.23,1318.22,6.33]
["binance-futures","BNBUSDT",1759883721037,19.04,1318.23,1318.22,3.48]
["binance-futures","BNBUSDT",1759883721094,19.19,1318.23,1318.22,3.48]
["binance-futures","BNBUSDT",1759883721201,48.65,1318.21,1318.2,0.04]
["binance-futures","BNBUSDT",1759883721251,46.71,1318.21,1318.2,0.04]
["binance-futures","BNBUSDT",1759883721304,42.18,1318.21,1318.2,0.04]
["binance-futures","BNBUSDT",1759883721355,34.77,1318.18,1318.17,0.01]
["binance-futures","BNBUSDT",1759883721404,26.89,1318.18,1318.17,0.01]
["binance-futures","BNBUSDT",1759883721451,28.5,1318.18,1318.17,0.01]
["binance-futures","BNBUSDT",1759883721509,28.86,1318.18,1318.17,0.01]
["binance-futures","BNBUSDT",1759883721612,27.94,1318.18,1318.17,0.01]
["binance-futures","BNBUSDT",1759883721696,27.95,1318.18,1318.17,0.01]
["binance-futures","BNBUSDT",1759883721829,15.26,1318.01,1318.0,2.71]
["binance-futures","BNBUSDT",1759883721881,15.28,1318.01,1318.0,2.73]
["binance-futures","BNBUSDT",1759883721929,17.99,1318.01,1318.0,2.73]
["binance-futures","BNBUSDT",1759883721982,18.35,1318.01,1318.0,2.73]
["binance-futures","BNBUSDT",1759883722037,26.8,1317.97,1317.96,15.31]
["binance-futures","BNBUSDT",1759883722088,22.79,1317.97,1317.96,15.81]
["binance-futures","BNBUSDT",1759883722139,22.84,1317.97,1317.96,15.6]
["binance-futures","BNBUSDT",1759883722192,22.85,1317.97,1317.96,15.6]
["binance-futures","BNBUSDT",1759883722293,22.85,1317.97,1317.96,15.57]
["binance-futures","BNBUSDT",1759883722348,22.85,1317.97,1317.96,15.67]
["binance-futures","BNBUSDT",1759883722400,22.67,1317.97,1317.96,15.67]
["binance-futures","BNBUSDT",1759883722448,24.22,1317.97,1317.96,15.69]
["binance-futures","BNBUSDT",1759883722503,24.58,1317.97,1317.96,15.69]
["binance-futures","BNBUSDT",1759883722552,23.89,1317.97,1317.96,15.92]
["binance-futures","BNBUSDT",1759883722711,23.87,1317.97,1317.96,15.92]
["binance-futures","BNBUSDT",1759883722833,23.97,1317.97,1317.96,15.92]
["binance-futures","BNBUSDT",1759883722887,5.48,1317.97,1317.96,17.5]
["binance-futures","BNBUSDT",1759883722938,5.48,1317.97,1317.96,17.51]
["binance-futures","BNBUSDT",1759883723092,2.18,1317.97,1317.96,17.51]
["binance-futures","BNBUSDT",1759883723224,5.34,1317.97,1317.96,17.51]
["binance-futures","BNBUSDT",1759883723358,8.9,1317.97,1317.96,20.83]
["binance-futures","BNBUSDT",1759883723617,8.9,1317.97,1317.96,20.57]
["binance-futures","BNBUSDT",1759883723670,8.86,1317.97,1317.96,20.57]
["binance-futures","BNBUSDT",1759883723728,1.06,1318.18,1318.17,31.81]
["binance-futures","BNBUSDT",1759883723780,2.57,1318.18,1318.17,31.04]
["binance-futures","BNBUSDT",1759883723826,1.54,1318.18,1318.17,31.04]
["binance-futures","BNBUSDT",1759883723883,4.48,1318.18,1318.17,24.66]
["binance-futures","BNBUSDT",1759883723931,4.48,1318.18,1318.17,26.25]
["binance-futures","BNBUSDT",1759883723982,4.5,1318.18,1318.17,26.25]
["binance-futures","BNBUSDT",1759883724085,4.54,1318.18,1318.17,26.43]
["binance-futures","BNBUSDT",1759883724199,0.55,1318.18,1318.17,33.56]
["binance-futures","BNBUSDT",1759883724301,0.55,1318.18,1318.17,33.95]
["binance-futures","BNBUSDT",1759883724345,3.86,1318.21,1318.2,39.21]
["binance-futures","BNBUSDT",1759883724394,4.04,1318.21,1318.2,40.8]
["binance-futures","BNBUSDT",1759883724456,3.79,1318.21,1318.2,40.82]
["binance-futures","BNBUSDT",1759883724510,0.01,1318.26,1318.25,0.73]
["binance-futures","BNBUSDT",1759883724561,3.04,1318.37,1318.36,28.93]
["binance-futures","BNBUSDT",1759883724611,3.2,1318.37,1318.36,28.96]
["binance-futures","BNBUSDT",1759883724662,3.22,1318.37,1318.36,29.14]
["binance-futures","BNBUSDT",1759883724717,3.04,1318.37,1318.36,26.25]
["binance-futures","BNBUSDT",1759883724770,7.33,1318.37,1318.36,10.57]
["binance-futures","BNBUSDT",1759883724872,5.5,1318.04,1318.03,7.09]
["binance-futures","BNBUSDT",1759883724921,15.9,1318.04,1318.03,4.52]
["binance-futures","BNBUSDT",1759883724977,11.07,1318.04,1318.03,4.54]
["binance-futures","BNBUSDT",1759883725028,8.6,1318.04,1318.03,6.98]
["binance-futures","BNBUSDT",1759883725079,8.77,1318.04,1318.03,6.98]
["binance-futures","BNBUSDT",1759883725127,11.62,1318.04,1318.03,5.41]
["binance-futures","BNBUSDT",1759883725183,23.08,1318.04,1318.03,2.76]
["binance-futures","BNBUSDT",1759883725230,16.11,1318.04,1318.03,2.76]
["binance-futures","BNBUSDT",1759883725286,16.14,1318.04,1318.03,0.07]
["binance-futures","BNBUSDT",1759883725385,16.43,1318.04,1318.03,0.01]
["binance-futures","BNBUSDT",1759883725430,16.14,1318.04,1318.03,3.06]
["binance-futures","BNBUSDT",1759883725492,15.99,1318.04,1318.03,3.08]
["binance-futures","BNBUSDT",1759883725541,16.6,1318.04,1318.03,3.36]
["binance-futures","BNBUSDT",1759883725651,15.01,1318.04,1318.03,9.34]
["binance-futures","BNBUSDT",1759883725688,14.98,1318.04,1318.03,7.75]
["binance-futures","BNBUSDT",1759883725754,14.98,1318.04,1318.03,7.82]
["binance-futures","BNBUSDT",1759883725863,16.61,1318.04,1318.03,7.83]
["binance-futures","BNBUSDT",1759883725967,15.02,1318.04,1318.03,9.4]
["binance-futures","BNBUSDT",1759883726032,14.95,1318.04,1318.03,9.4]
["binance-futures","BNBUSDT",1759883726075,14.95,1318.04,1318.03,7.83]
["binance-futures","BNBUSDT",1759883726106,16.54,1318.04,1318.03,8.28]
["binance-futures","BNBUSDT",1759883726203,16.78,1318.04,1318.03,8.3]
["binance-futures","BNBUSDT",1759883726270,16.48,1318.04,1318.03,6.62]
["binance-futures","BNBUSDT",1759883726325,14.89,1318.04,1318.03,8.71]
["binance-futures","BNBUSDT",1759883726386,5.93,1318.04,1318.03,9.35]
["binance-futures","BNBUSDT",1759883726446,5.71,1318.04,1318.03,8.71]
["binance-futures","BNBUSDT",1759883726561,16.21,1318.04,1318.03,7.1]
["binance-futures","BNBUSDT",1759883726610,19.53,1318.04,1318.03,7.1]
["binance-futures","BNBUSDT",1759883726658,19.53,1318.04,1318.03,1.39]
["binance-futures","BNBUSDT",1759883726708,21.91,1318.04,1318.03,1.39]
["binance-futures","BNBUSDT",1759883726760,21.95,1318.04,1318.03,1.39]
["binance-futures","BNBUSDT",1759883726806,20.38,1318.04,1318.03,5.69]
["binance-futures","BNBUSDT",1759883726874,20.22,1318.04,1318.03,6.04]
["binance-futures","BNBUSDT",1759883726916,20.22,1318.04,1318.03,6.02]
["binance-futures","BNBUSDT",1759883726972,20.22,1318.04,1318.03,6.04]
["binance-futures","BNBUSDT",1759883727118,20.24,1318.04,1318.03,1.76]
["binance-futures","BNBUSDT",1759883727302,37.31,1317.91,1317.9,9.99]
["binance-futures","BNBUSDT",1759883727355,40.52,1317.91,1317.9,5.8]
["binance-futures","BNBUSDT",1759883727457,29.41,1317.76,1317.75,7.26]
["binance-futures","BNBUSDT",1759883727509,32.36,1317.76,1317.75,7.28]
["binance-futures","BNBUSDT",1759883727556,32.12,1317.76,1317.75,6.99]
["binance-futures","BNBUSDT",1759883727611,32.12,1317.76,1317.75,6.19]
["binance-futures","BNBUSDT",1759883727712,33.82,1317.76,1317.75,1.93]
["binance-futures","BNBUSDT",1759883727772,36.96,1317.76,1317.75,1.93]
["binance-futures","BNBUSDT",1759883727877,37.11,1317.76,1317.75,1.93]
["binance-futures","BNBUSDT",1759883727937,37.23,1317.76,1317.75,3.32]
["binance-futures","BNBUSDT",1759883728047,8.8,1317.76,1317.75,14.65]
["binance-futures","BNBUSDT",1759883728096,8.8,1317.76,1317.75,10.17]
["binance-futures","BNBUSDT",1759883728148,8.82,1317.76,1317.75,10.19]
["binance-futures","BNBUSDT",1759883728192,8.86,1317.76,1317.75,10.19]
["binance-futures","BNBUSDT",1759883728309,10.39,1317.76,1317.75,8.32]
["binance-futures","BNBUSDT",1759883728353,10.46,1317.76,1317.75,5.86]
["binance-futures","BNBUSDT",1759883728413,10.45,1317.76,1317.75,8.07]
["binance-futures","BNBUSDT",1759883728519,10.45,1317.76,1317.75,8.81]
["binance-futures","BNBUSDT",1759883728627,20.64,1317.76,1317.75,0.47]
["binance-futures","BNBUSDT",1759883728664,20.66,1317.76,1317.75,4.76]
["binance-futures","BNBUSDT",1759883728729,13.34,1317.76,1317.75,11.72]
["binance-futures","BNBUSDT",1759883728783,10.41,1317.76,1317.75,11.31]
["binance-futures","BNBUSDT",1759883728836,11.21,1317.76,1317.75,7.01]
["binance-futures","BNBUSDT",1759883728991,22.64,1317.76,1317.75,2.69]
["binance-futures","BNBUSDT",1759883729041,8.43,1317.76,1317.75,20.21]
["binance-futures","BNBUSDT",1759883729143,8.45,1317.76,1317.75,18.64]
["binance-futures","BNBUSDT",1759883729196,10.0,1317.76,1317.75,18.64]
["binance-futures","BNBUSDT",1759883729251,10.32,1317.76,1317.75,14.35]
["binance-futures","BNBUSDT",1759883729302,17.16,1317.76,1317.75,2.72]
["binance-futures","BNBUSDT",1759883729354,19.62,1317.62,1317.61,14.43]
["binance-futures","BNBUSDT",1759883729408,14.41,1317.62,1317.61,14.44]
["binance-futures","BNBUSDT",1759883729457,15.19,1317.62,1317.61,14.45]
["binance-futures","BNBUSDT",1759883729509,15.19,1317.62,1317.61,14.43]
["binance-futures","BNBUSDT",1759883729560,15.19,1317.62,1317.61,14.49]
["binance-futures","BNBUSDT",1759883729615,14.9,1317.62,1317.61,14.49]
["binance-futures","BNBUSDT",1759883729667,9.18,1317.62,1317.61,17.11]
["binance-futures","BNBUSDT",1759883729721,9.22,1317.62,1317.61,18.68]
["binance-futures","BNBUSDT",1759883729775,12.62,1317.62,1317.61,18.7]
["binance-futures","BNBUSDT",1759883729816,12.87,1317.62,1317.61,17.11]
["binance-futures","BNBUSDT",1759883729880,12.77,1317.62,1317.61,17.11]
["binance-futures","BNBUSDT",1759883729924,12.79,1317.62,1317.61,17.11]
["binance-futures","BNBUSDT",1759883729998,16.92,1317.62,1317.61,9.21]
["binance-futures","BNBUSDT",1759883730203,25.04,1317.62,1317.61,0.68]
["binance-futures","BNBUSDT",1759883730298,25.05,1317.62,1317.61,0.68]
["binance-futures","BNBUSDT",1759883730359,25.06,1317.62,1317.61,0.68]
["binance-futures","BNBUSDT",1759883730409,33.5,1317.6,1317.59,9.01]
["binance-futures","BNBUSDT",1759883730516,26.56,1317.6,1317.59,8.09]
["binance-futures","BNBUSDT",1759883730565,29.03,1317.6,1317.59,8.09]
["binance-futures","BNBUSDT",1759883730612,29.03,1317.6,1317.59,4.36]
["binance-futures","BNBUSDT",1759883730675,43.15,1317.56,1317.55,0.04]
["binance-futures","BNBUSDT",1759883730723,10.69,1317.55,1317.54,37.65]
["binance-futures","BNBUSDT",1759883730777,14.85,1317.55,1317.54,37.56]
["binance-futures","BNBUSDT",1759883730827,15.13,1317.55,1317.54,37.59]
["binance-futures","BNBUSDT",1759883730871,25.66,1317.55,1317.54,37.58]
["binance-futures","BNBUSDT",1759883730917,19.26,1317.55,1317.54,37.61]
["binance-futures","BNBUSDT",1759883731108,19.43,1317.55,1317.54,37.63]
["binance-futures","BNBUSDT",1759883731151,19.43,1317.55,1317.54,37.62]
["binance-futures","BNBUSDT",1759883731210,20.56,1317.55,1317.54,37.62]
["binance-futures","BNBUSDT",1759883731315,8.23,1317.55,1317.54,41.76]
["binance-futures","BNBUSDT",1759883731369,8.71,1317.55,1317.54,41.76]
["binance-futures","BNBUSDT",1759883731410,8.71,1317.55,1317.54,40.17]
["binance-futures","BNBUSDT",1759883731472,10.27,1317.55,1317.54,39.01]
["binance-futures","BNBUSDT",1759883731524,10.31,1317.55,1317.54,36.83]
["binance-futures","BNBUSDT",1759883731573,10.32,1317.55,1317.54,36.83]
["binance-futures","BNBUSDT",1759883731735,13.11,1317.55,1317.54,34.03]
["binance-futures","BNBUSDT",1759883731788,13.13,1317.55,1317.54,31.25]
["binance-futures","BNBUSDT",1759883731839,15.53,1317.51,1317.5,7.07]
["binance-futures","BNBUSDT",1759883731890,4.04,1317.5,1317.49,3.68]
["binance-futures","BNBUSDT",1759883731941,41.89,1317.43,1317.42,0.94]
["binance-futures","BNBUSDT",1759883731992,41.44,1317.43,1317.42,0.92]
["binance-futures","BNBUSDT",1759883732043,45.17,1317.43,1317.42,0.95]
["binance-futures","BNBUSDT",1759883732096,45.2,1317.43,1317.42,4.36]
["binance-futures","BNBUSDT",1759883732144,46.38,1317.43,1317.42,0.95]
["binance-futures","BNBUSDT",1759883732193,46.38,1317.43,1317.42,0.97]
["binance-futures","BNBUSDT",1759883732248,46.99,1317.43,1317.42,0.97]
["binance-futures","BNBUSDT",1759883732300,49.94,1317.43,1317.42,0.99]
["binance-futures","BNBUSDT",1759883732348,53.14,1317.43,1317.42,0.99]
["binance-futures","BNBUSDT",1759883732415,53.22,1317.43,1317.42,0.99]
["binance-futures","BNBUSDT",1759883732472,52.36,1317.43,1317.42,0.97]
["binance-futures","BNBUSDT",1759883732519,53.85,1317.43,1317.42,0.99]
["binance-futures","BNBUSDT",1759883732634,31.57,1317.28,1317.27,3.98]
["binance-futures","BNBUSDT",1759883732683,32.36,1317.28,1317.27,4.0]
["binance-futures","BNBUSDT",1759883732737,35.05,1317.28,1317.27,3.5]
["binance-futures","BNBUSDT",1759883732782,40.8,1317.28,1317.27,0.03]
["binance-futures","BNBUSDT",1759883732839,43.6,1317.28,1317.27,0.03]
["binance-futures","BNBUSDT",1759883732946,10.84,1317.15,1317.14,21.88]
["binance-futures","BNBUSDT",1759883732998,13.06,1317.15,1317.14,21.79]
["binance-futures","BNBUSDT",1759883733036,13.19,1317.15,1317.14,21.79]
["binance-futures","BNBUSDT",1759883733098,13.19,1317.15,1317.14,23.38]
["binance-futures","BNBUSDT",1759883733144,14.37,1317.15,1317.14,23.75]
["binance-futures","BNBUSDT",1759883733256,14.52,1317.15,1317.14,22.3]
["binance-futures","BNBUSDT",1759883733308,22.56,1317.11,1317.1,10.56]
["binance-futures","BNBUSDT",1759883733361,27.65,1317.11,1317.1,10.56]
["binance-futures","BNBUSDT",1759883733412,31.09,1317.11,1317.1,10.58]
["binance-futures","BNBUSDT",1759883733462,30.83,1317.11,1317.1,10.58]
["binance-futures","BNBUSDT",1759883733517,35.06,1317.11,1317.1,10.58]
["binance-futures","BNBUSDT",1759883733568,44.57,1317.07,1317.06,0.05]
["binance-futures","BNBUSDT",1759883733621,36.29,1317.07,1317.06,0.08]
["binance-futures","BNBUSDT",1759883733728,30.65,1316.93,1316.92,10.29]
["binance-futures","BNBUSDT",1759883733778,2.29,1316.92,1316.91,0.08]
["binance-futures","BNBUSDT",1759883733820,36.41,1316.92,1316.91,2.53]
["binance-futures","BNBUSDT",1759883733882,39.37,1316.92,1316.91,2.53]
["binance-futures","BNBUSDT",1759883733924,39.39,1316.92,1316.91,2.55]
["binance-futures","BNBUSDT",1759883734040,15.34,1316.83,1316.82,13.45]
["binance-futures","BNBUSDT",1759883734086,15.83,1316.83,1316.82,17.63]
["binance-futures","BNBUSDT",1759883734142,17.0,1316.83,1316.82,13.04]
["binance-futures","BNBUSDT",1759883734194,13.63,1316.83,1316.82,13.76]
["binance-futures","BNBUSDT",1759883734243,15.23,1316.83,1316.82,9.47]
["binance-futures","BNBUSDT",1759883734295,16.14,1316.83,1316.82,9.49]
["binance-futures","BNBUSDT",1759883734349,16.14,1316.83,1316.82,9.19]
["binance-futures","BNBUSDT",1759883734399,19.61,1316.83,1316.82,9.19]
["binance-futures","BNBUSDT",1759883734452,22.9,1316.83,1316.82,9.19]
["binance-futures","BNBUSDT",1759883734509,23.34,1316.83,1316.82,9.82]
["binance-futures","BNBUSDT",1759883734558,21.79,1316.83,1316.82,11.43]
["binance-futures","BNBUSDT",1759883734604,20.08,1316.83,1316.82,14.35]
["binance-futures","BNBUSDT",1759883734664,20.48,1316.83,1316.82,14.33]
["binance-futures","BNBUSDT",1759883734715,20.4,1316.83,1316.82,14.35]
["binance-futures","BNBUSDT",1759883734821,22.06,1316.83,1316.82,12.75]
["binance-futures","BNBUSDT",1759883734867,22.02,1316.83,1316.82,6.48]
["binance-futures","BNBUSDT",1759883734916,22.03,1316.83,1316.82,6.48]
["binance-futures","BNBUSDT",1759883734973,22.01,1316.83,1316.82,6.48]
["binance-futures","BNBUSDT",1759883735020,21.71,1316.83,1316.82,6.48]
["binance-futures","BNBUSDT",1759883735070,20.25,1316.83,1316.82,6.48]
["binance-futures","BNBUSDT",1759883735127,21.66,1316.83,1316.82,6.48]
["binance-futures","BNBUSDT",1759883735208,21.66,1316.83,1316.82,6.43]
["binance-futures","BNBUSDT",1759883735309,21.6,1316.83,1316.82,6.55]
["binance-futures","BNBUSDT",1759883735374,23.46,1316.83,1316.82,6.55]
["binance-futures","BNBUSDT",1759883735426,23.3,1316.83,1316.82,6.55]
["binance-futures","BNBUSDT",1759883735482,23.44,1316.83,1316.82,6.55]
["binance-futures","BNBUSDT",1759883735565,24.12,1316.83,1316.82,6.65]
["binance-futures","BNBUSDT",1759883735641,22.53,1316.83,1316.82,11.09]
["binance-futures","BNBUSDT",1759883735747,24.12,1316.83,1316.82,2.11]
["binance-futures","BNBUSDT",1759883735797,24.12,1316.83,1316.82,2.03]
["binance-futures","BNBUSDT",1759883736058,4.83,1316.67,1316.66,10.12]
["binance-futures","BNBUSDT",1759883736109,10.93,1316.67,1316.66,6.83]
["binance-futures","BNBUSDT",1759883736160,4.96,1316.67,1316.66,15.21]
["binance-futures","BNBUSDT",1759883736213,8.02,1316.67,1316.66,15.21]
["binance-futures","BNBUSDT",1759883736265,18.41,1316.65,1316.64,9.34]
["binance-futures","BNBUSDT",1759883736315,10.88,1316.65,1316.64,9.34]
["binance-futures","BNBUSDT",1759883736371,12.48,1316.65,1316.64,9.36]
["binance-futures","BNBUSDT",1759883736421,4.33,1316.65,1316.64,16.0]
["binance-futures","BNBUSDT",1759883736471,7.54,1316.65,1316.64,16.02]
["binance-futures","BNBUSDT",1759883736528,10.89,1316.65,1316.64,16.02]
["binance-futures","BNBUSDT",1759883736581,18.98,1316.65,1316.64,10.96]
["binance-futures","BNBUSDT",1759883736626,21.97,1316.65,1316.64,7.15]
["binance-futures","BNBUSDT",1759883736685,16.02,1316.65,1316.64,7.15]
["binance-futures","BNBUSDT",1759883736784,17.96,1316.65,1316.64,7.15]
["binance-futures","BNBUSDT",1759883736891,15.7,1316.65,1316.64,9.37]
["binance-futures","BNBUSDT",1759883736996,45.6,1316.64,1316.63,1.57]
["binance-futures","BNBUSDT",1759883737046,42.0,1316.58,1316.57,3.3]
["binance-futures","BNBUSDT",1759883737150,33.18,1316.51,1316.5,0.82]
["binance-futures","BNBUSDT",1759883737202,4.81,1316.64,1316.63,25.68]
["binance-futures","BNBUSDT",1759883737252,9.35,1316.64,1316.63,17.1]
["binance-futures","BNBUSDT",1759883737301,11.35,1316.64,1316.63,8.34]
["binance-futures","BNBUSDT",1759883737399,13.36,1316.64,1316.63,8.34]
["binance-futures","BNBUSDT",1759883737453,16.61,1316.64,1316.63,8.34]
["binance-futures","BNBUSDT",1759883737508,16.61,1316.64,1316.63,8.82]
["binance-futures","BNBUSDT",1759883737559,12.55,1316.64,1316.63,9.37]
["binance-futures","BNBUSDT",1759883737611,12.46,1316.64,1316.63,9.37]
["binance-futures","BNBUSDT",1759883737714,12.2,1316.64,1316.63,12.4]
["binance-futures","BNBUSDT",1759883737763,11.9,1316.64,1316.63,12.4]
["binance-futures","BNBUSDT",1759883737870,13.91,1316.51,1316.5,13.43]
["binance-futures","BNBUSDT",1759883737919,14.01,1316.51,1316.5,13.45]
["binance-futures","BNBUSDT",1759883737975,3.26,1316.6,1316.59,28.88]
["binance-futures","BNBUSDT",1759883738027,6.41,1316.6,1316.59,14.54]
["binance-futures","BNBUSDT",1759883738078,10.7,1316.6,1316.59,6.16]
["binance-futures","BNBUSDT",1759883738182,13.77,1316.6,1316.59,6.16]
["binance-futures","BNBUSDT",1759883738233,13.79,1316.6,1316.59,8.31]
["binance-futures","BNBUSDT",1759883738284,15.78,1316.6,1316.59,11.77]
["binance-futures","BNBUSDT",1759883738385,15.82,1316.6,1316.59,12.56]
["binance-futures","BNBUSDT",1759883738481,15.82,1316.6,1316.59,12.55]
["binance-futures","BNBUSDT",1759883738548,15.52,1316.6,1316.59,9.42]
["binance-futures","BNBUSDT",1759883738594,15.52,1316.6,1316.59,10.99]
["binance-futures","BNBUSDT",1759883738650,15.63,1316.6,1316.59,9.0]
["binance-futures","BNBUSDT",1759883738689,17.22,1316.6,1316.59,9.0]
["binance-futures","BNBUSDT",1759883738763,15.63,1316.6,1316.59,10.68]
["binance-futures","BNBUSDT",1759883738911,17.22,1316.6,1316.59,6.54]
["binance-futures","BNBUSDT",1759883738970,17.22,1316.6,1316.59,6.53]
["binance-futures","BNBUSDT",1759883739023,15.63,1316.6,1316.59,9.43]
["binance-futures","BNBUSDT",1759883739071,14.34,1316.6,1316.59,9.43]
["binance-futures","BNBUSDT",1759883739129,0.02,1316.71,1316.69,8.04]
["binance-futures","BNBUSDT",1759883739179,5.3,1316.75,1316.74,17.11]
["binance-futures","BNBUSDT",1759883739233,6.91,1316.75,1316.74,4.76]
["binance-futures","BNBUSDT",1759883739284,3.51,1316.75,1316.74,9.07]
["binance-futures","BNBUSDT",1759883739321,3.52,1316.75,1316.74,12.46]
["binance-futures","BNBUSDT",1759883739385,3.52,1316.75,1316.74,14.07]
["binance-futures","BNBUSDT",1759883739437,3.14,1316.75,1316.74,14.84]
["binance-futures","BNBUSDT",1759883739533,7.37,1316.75,1316.74,10.46]
["binance-futures","BNBUSDT",1759883739595,9.41,1316.75,1316.74,6.54]
["binance-futures","BNBUSDT",1759883739745,9.41,1316.75,1316.74,6.36]
["binance-futures","BNBUSDT",1759883739806,5.47,1316.72,1316.64,0.01]
["binance-futures","BNBUSDT",1759883739859,9.3,1316.65,1316.64,17.73]
["binance-futures","BNBUSDT",1759883739911,3.01,1316.73,1316.72,22.41]
["binance-futures","BNBUSDT",1759883739962,2.97,1316.73,1316.72,20.5]
["binance-futures","BNBUSDT",1759883740011,3.02,1316.73,1316.72,20.54]
["binance-futures","BNBUSDT",1759883740062,7.29,1316.73,1316.72,9.37]
["binance-futures","BNBUSDT",1759883740114,7.31,1316.73,1316.72,4.91]
["binance-futures","BNBUSDT",1759883740171,7.55,1316.73,1316.72,4.91]
["binance-futures","BNBUSDT",1759883740219,15.75,1316.73,1316.72,0.21]
["binance-futures","BNBUSDT",1759883740273,15.77,1316.73,1316.72,0.21]
["binance-futures","BNBUSDT",1759883740326,19.05,1316.71,1316.7,7.51]
["binance-futures","BNBUSDT",1759883740375,19.05,1316.71,1316.7,9.1]
["binance-futures","BNBUSDT",1759883740426,19.19,1316.71,1316.7,7.51]
["binance-futures","BNBUSDT",1759883740481,19.0,1316.71,1316.7,9.06]
["binance-futures","BNBUSDT",1759883740519,12.9,1316.71,1316.7,13.75]
["binance-futures","BNBUSDT",1759883740690,9.05,1316.71,1316.69,5.06]
["binance-futures","BNBUSDT",1759883740741,1.82,1316.8,1316.79,16.82]
["binance-futures","BNBUSDT",1759883740791,0.01,1316.84,1316.83,23.59]
["binance-futures","BNBUSDT",1759883740843,5.8,1316.99,1316.98,15.89]
["binance-futures","BNBUSDT",1759883740894,13.0,1316.99,1316.98,5.83]
["binance-futures","BNBUSDT",1759883740943,13.01,1316.99,1316.98,3.32]
["binance-futures","BNBUSDT",1759883740997,6.95,1316.99,1316.98,8.25]
["binance-futures","BNBUSDT",1759883741047,20.78,1316.99,1316.98,2.64]
["binance-futures","BNBUSDT",1759883741100,20.78,1316.99,1316.98,0.97]
["binance-futures","BNBUSDT",1759883741154,20.8,1316.99,1316.98,0.99]
["binance-futures","BNBUSDT",1759883741271,20.98,1316.99,1316.98,1.18]
["binance-futures","BNBUSDT",1759883741327,20.98,1316.99,1316.98,1.19]
["binance-futures","BNBUSDT",1759883741396,25.89,1316.96,1316.95,0.04]
["binance-futures","BNBUSDT",1759883741451,26.05,1316.96,1316.95,0.04]
["binance-futures","BNBUSDT",1759883741500,26.03,1316.96,1316.95,0.04]
["binance-futures","BNBUSDT",1759883741648,26.03,1316.96,1316.95,5.21]
["binance-futures","BNBUSDT",1759883741693,26.23,1316.96,1316.95,4.78]
["binance-futures","BNBUSDT",1759883741771,26.37,1316.96,1316.95,4.78]
["binance-futures","BNBUSDT",1759883741926,33.51,1316.89,1316.88,5.52]
["binance-futures","BNBUSDT",1759883741971,31.11,1316.89,1316.88,5.52]
["binance-futures","BNBUSDT",1759883742022,31.13,1316.89,1316.88,3.26]
["binance-futures","BNBUSDT",1759883742136,33.45,1316.89,1316.88,0.03]
["binance-futures","BNBUSDT",1759883742193,33.63,1316.89,1316.88,0.03]
["binance-futures","BNBUSDT",1759883742250,33.73,1316.89,1316.88,0.05]
["binance-futures","BNBUSDT",1759883742301,36.43,1316.89,1316.88,0.05]
["binance-futures","BNBUSDT",1759883742407,37.52,1316.85,1316.84,0.75]
["binance-futures","BNBUSDT",1759883742438,33.39,1316.85,1316.84,0.75]
["binance-futures","BNBUSDT",1759883742512,22.99,1316.77,1316.76,0.03]
["binance-futures","BNBUSDT",1759883742562,9.54,1316.74,1316.73,4.31]
["binance-futures","BNBUSDT",1759883742615,11.19,1316.73,1316.63,0.01]
["binance-futures","BNBUSDT",1759883742665,18.29,1316.65,1316.64,1.7]
["binance-futures","BNBUSDT",1759883742766,13.62,1316.56,1316.51,0.03]
["binance-futures","BNBUSDT",1759883742819,3.91,1316.54,1316.51,0.03]
["binance-futures","BNBUSDT",1759883742868,25.7,1316.53,1316.51,0.03]
["binance-futures","BNBUSDT",1759883742922,11.9,1316.52,1316.42,10.32]
["binance-futures","BNBUSDT",1759883742972,12.11,1316.52,1316.42,6.55]
["binance-futures","BNBUSDT",1759883743020,8.89,1316.43,1316.42,20.48]
["binance-futures","BNBUSDT",1759883743075,11.09,1316.43,1316.42,5.58]
["binance-futures","BNBUSDT",1759883743126,7.27,1316.5,1316.47,1.79]
["binance-futures","BNBUSDT",1759883743176,2.73,1316.52,1316.51,34.95]
["binance-futures","BNBUSDT",1759883743220,2.75,1316.52,1316.51,35.51]
["binance-futures","BNBUSDT",1759883743273,2.75,1316.52,1316.51,31.17]
["binance-futures","BNBUSDT",1759883743333,2.75,1316.52,1316.51,28.42]
["binance-futures","BNBUSDT",1759883743491,4.72,1316.52,1316.51,28.44]
["binance-futures","BNBUSDT",1759883743543,2.92,1316.52,1316.51,28.84]
["binance-futures","BNBUSDT",1759883743595,2.92,1316.52,1316.51,27.4]
["binance-futures","BNBUSDT",1759883743643,2.92,1316.52,1316.51,27.27]
["binance-futures","BNBUSDT",1759883743696,7.96,1316.52,1316.51,19.43]
["binance-futures","BNBUSDT",1759883743751,9.17,1316.52,1316.51,12.27]
["binance-futures","BNBUSDT",1759883743804,9.13,1316.52,1316.51,11.13]
["binance-futures","BNBUSDT",1759883743857,9.15,1316.52,1316.51,11.13]
["binance-futures","BNBUSDT",1759883743908,10.72,1316.52,1316.51,6.96]
["binance-futures","BNBUSDT",1759883743958,9.16,1316.52,1316.51,6.96]
["binance-futures","BNBUSDT",1759883744016,13.01,1316.52,1316.51,6.77]
["binance-futures","BNBUSDT",1759883744061,12.99,1316.52,1316.51,8.34]
["binance-futures","BNBUSDT",1759883744221,14.48,1316.52,1316.51,6.77]
["binance-futures","BNBUSDT",1759883744269,14.5,1316.52,1316.51,3.25]
["binance-futures","BNBUSDT",1759883744319,12.28,1316.52,1316.51,9.21]
["binance-futures","BNBUSDT",1759883744378,6.21,1316.52,1316.51,10.3]
["binance-futures","BNBUSDT",1759883744431,6.39,1316.52,1316.51,5.91]
["binance-futures","BNBUSDT",1759883744480,6.39,1316.52,1316.51,9.32]
["binance-futures","BNBUSDT",1759883744536,6.33,1316.52,1316.51,9.32]
["binance-futures","BNBUSDT",1759883744693,6.32,1316.52,1316.51,9.32]
["binance-futures","BNBUSDT",1759883744736,6.36,1316.52,1316.51,9.35]
["binance-futures","BNBUSDT",1759883744801,9.89,1316.52,1316.51,6.54]
["binance-futures","BNBUSDT",1759883744851,17.94,1316.52,1316.51,4.49]
["binance-futures","BNBUSDT",1759883744902,11.48,1316.52,1316.51,4.49]
["binance-futures","BNBUSDT",1759883744953,11.44,1316.52,1316.51,4.49]
["binance-futures","BNBUSDT",1759883745008,11.63,1316.52,1316.51,4.5]
["binance-futures","BNBUSDT",1759883745055,11.85,1316.52,1316.51,4.5]
["binance-futures","BNBUSDT",1759883745115,10.26,1316.52,1316.51,6.09]
["binance-futures","BNBUSDT",1759883745166,10.26,1316.52,1316.51,7.78]
["binance-futures","BNBUSDT",1759883745217,10.2,1316.52,1316.51,6.05]
["binance-futures","BNBUSDT",1759883745259,10.22,1316.52,1316.51,6.07]
["binance-futures","BNBUSDT",1759883745316,15.86,1316.52,1316.51,9.27]
["binance-futures","BNBUSDT",1759883745371,28.2,1316.52,1316.51,7.36]
["binance-futures","BNBUSDT",1759883745471,44.82,1316.52,1316.51,7.34]
["binance-futures","BNBUSDT",1759883745636,15.63,1316.4,1316.39,13.73]
["binance-futures","BNBUSDT",1759883745685,18.95,1316.4,1316.39,13.73]
["binance-futures","BNBUSDT",1759883745741,18.94,1316.4,1316.39,13.73]
["binance-futures","BNBUSDT",1759883745783,18.95,1316.4,1316.39,13.72]
["binance-futures","BNBUSDT",1759883745850,38.04,1316.4,1316.39,13.74]
["binance-futures","BNBUSDT",1759883745901,33.64,1316.4,1316.39,13.74]
["binance-futures","BNBUSDT",1759883745954,29.61,1316.4,1316.39,18.03]
["binance-futures","BNBUSDT",1759883746009,53.3,1316.4,1316.39,13.72]
["binance-futures","BNBUSDT",1759883746063,8.78,1316.29,1316.28,0.53]
["binance-futures","BNBUSDT",1759883746114,25.72,1316.29,1316.28,0.52]
["binance-futures","BNBUSDT",1759883746164,25.74,1316.29,1316.28,0.15]
["binance-futures","BNBUSDT",1759883746211,27.82,1316.29,1316.28,0.15]
["binance-futures","BNBUSDT",1759883746319,27.83,1316.29,1316.28,0.15]
["binance-futures","BNBUSDT",1759883746372,38.23,1316.29,1316.28,0.16]
["binance-futures","BNBUSDT",1759883746425,30.47,1316.28,1316.27,1.9]
["binance-futures","BNBUSDT",1759883746478,45.92,1316.28,1316.27,1.9]
["binance-futures","BNBUSDT",1759883746516,48.77,1316.28,1316.27,2.46]
["binance-futures","BNBUSDT",1759883746572,59.77,1316.28,1316.27,2.48]
["binance-futures","BNBUSDT",1759883746646,52.45,1316.28,1316.27,5.9]
["binance-futures","BNBUSDT",1759883746699,0.66,1316.4,1316.39,33.75]
["binance-futures","BNBUSDT",1759883746749,0.67,1316.4,1316.39,37.22]
["binance-futures","BNBUSDT",1759883746798,0.64,1316.4,1316.39,40.2]
["binance-futures","BNBUSDT",1759883746905,0.65,1316.4,1316.39,39.98]
["binance-futures","BNBUSDT",1759883747060,0.57,1316.4,1316.39,37.27]
["binance-futures","BNBUSDT",1759883747312,0.61,1316.4,1316.39,28.09]
["binance-futures","BNBUSDT",1759883747368,1.36,1316.4,1316.39,28.09]
["binance-futures","BNBUSDT",1759883747426,14.34,1316.4,1316.39,9.59]
["binance-futures","BNBUSDT",1759883747471,14.36,1316.4,1316.39,6.49]
["binance-futures","BNBUSDT",1759883747514,14.38,1316.4,1316.39,6.48]
["binance-futures","BNBUSDT",1759883747577,8.7,1316.4,1316.39,13.67]
["binance-futures","BNBUSDT",1759883747633,31.48,1316.39,1316.38,5.55]
["binance-futures","BNBUSDT",1759883747684,29.58,1316.39,1316.38,5.57]
["binance-futures","BNBUSDT",1759883747792,30.03,1316.39,1316.38,5.58]
["binance-futures","BNBUSDT",1759883747845,28.44,1316.39,1316.38,5.58]
["binance-futures","BNBUSDT",1759883747893,28.44,1316.39,1316.38,5.51]
["binance-futures","BNBUSDT",1759883748003,4.81,1316.39,1316.38,10.22]
["binance-futures","BNBUSDT",1759883748109,12.7,1316.39,1316.38,5.53]
["binance-futures","BNBUSDT",1759883748151,12.7,1316.39,1316.38,5.57]
["binance-futures","BNBUSDT",1759883748320,4.83,1316.39,1316.38,10.24]
["binance-futures","BNBUSDT",1759883748371,4.94,1316.39,1316.38,10.24]
["binance-futures","BNBUSDT",1759883748420,5.0,1316.39,1316.38,9.69]
["binance-futures","BNBUSDT",1759883748527,16.95,1316.39,1316.38,4.31]
["binance-futures","BNBUSDT",1759883748638,17.24,1316.39,1316.38,4.31]
["binance-futures","BNBUSDT",1759883748733,26.18,1316.29,1316.28,4.99]
["binance-futures","BNBUSDT",1759883748795,24.61,1316.29,1316.28,5.01]
["binance-futures","BNBUSDT",1759883748898,7.63,1316.04,1316.03,21.7]
["binance-futures","BNBUSDT",1759883748944,0.05,1316.04,1316.03,24.64]
["binance-futures","BNBUSDT",1759883749002,4.34,1316.04,1316.03,21.94]
["binance-futures","BNBUSDT",1759883749051,9.08,1316.04,1316.03,17.65]
["binance-futures","BNBUSDT",1759883749101,8.99,1316.04,1316.03,17.65]
["binance-futures","BNBUSDT",1759883749151,9.21,1316.04,1316.03,17.65]
["binance-futures","BNBUSDT",1759883749209,9.21,1316.04,1316.03,19.24]
["binance-futures","BNBUSDT",1759883749261,9.25,1316.04,1316.03,19.26]
["binance-futures","BNBUSDT",1759883749312,9.49,1316.04,1316.03,19.26]
["binance-futures","BNBUSDT",1759883749361,9.53,1316.04,1316.03,34.42]
["binance-futures","BNBUSDT",1759883749416,20.49,1316.04,1316.03,21.91]
["binance-futures","BNBUSDT",1759883749471,20.19,1316.04,1316.03,21.91]
["binance-futures","BNBUSDT",1759883749521,20.15,1316.04,1316.03,22.38]
["binance-futures","BNBUSDT",1759883749569,15.91,1316.04,1316.03,22.41]
["binance-futures","BNBUSDT",1759883749623,10.17,1316.04,1316.03,24.0]
["binance-futures","BNBUSDT",1759883749681,0.03,1316.06,1316.05,4.58]
["binance-futures","BNBUSDT",1759883749732,5.28,1316.07,1316.06,19.02]
["binance-futures","BNBUSDT",1759883749785,0.99,1316.07,1316.06,19.02]
["binance-futures","BNBUSDT",1759883749835,1.01,1316.07,1316.06,17.06]
["binance-futures","BNBUSDT",1759883749887,1.01,1316.07,1316.06,25.96]
["binance-futures","BNBUSDT",1759883749938,4.27,1316.12,1316.11,13.19]
["binance-futures","BNBUSDT",1759883749989,4.32,1316.12,1316.11,13.19]
["binance-futures","BNBUSDT",1759883750039,4.34,1316.12,1316.11,7.24]
["binance-futures","BNBUSDT",1759883750091,8.97,1316.12,1316.11,6.2]
["binance-futures","BNBUSDT",1759883750140,8.92,1316.12,1316.11,13.85]
["binance-futures","BNBUSDT",1759883750195,8.92,1316.12,1316.11,8.99]
["binance-futures","BNBUSDT",1759883750247,10.46,1316.12,1316.11,9.01]
["binance-futures","BNBUSDT",1759883750297,12.06,1316.12,1316.11,6.22]
["binance-futures","BNBUSDT",1759883750352,10.06,1316.12,1316.11,21.42]
["binance-futures","BNBUSDT",1759883750399,10.08,1316.12,1316.11,21.42]
["binance-futures","BNBUSDT",1759883750455,2.43,1316.12,1316.11,25.47]
["binance-futures","BNBUSDT",1759883750502,2.43,1316.12,1316.11,24.97]
["binance-futures","BNBUSDT",1759883750550,2.39,1316.12,1316.11,25.53]
["binance-futures","BNBUSDT",1759883750607,2.39,1316.12,1316.11,21.24]
["binance-futures","BNBUSDT",1759883750663,11.1,1316.12,1316.11,1.21]
["binance-futures","BNBUSDT",1759883750715,3.96,1316.12,1316.11,9.5]
["binance-futures","BNBUSDT",1759883750764,3.03,1316.12,1316.11,9.43]
["binance-futures","BNBUSDT",1759883750818,3.07,1316.12,1316.11,11.04]
["binance-futures","BNBUSDT",1759883750871,2.99,1316.12,1316.11,13.82]
["binance-futures","BNBUSDT",1759883750975,4.77,1316.12,1316.11,12.24]
["binance-futures","BNBUSDT",1759883751026,3.63,1316.1,1316.05,2.75]
["binance-futures","BNBUSDT",1759883751074,7.89,1316.1,1316.09,11.2]
["binance-futures","BNBUSDT",1759883751121,9.51,1316.1,1316.09,11.22]
["binance-futures","BNBUSDT",1759883751181,19.52,1316.1,1316.09,2.48]
["binance-futures","BNBUSDT",1759883751235,31.47,1316.1,1316.09,2.48]
["binance-futures","BNBUSDT",1759883751339,31.48,1316.1,1316.09,2.48]
["binance-futures","BNBUSDT",1759883751393,31.43,1316.1,1316.09,0.05]
["binance-futures","BNBUSDT",1759883751443,43.22,1316.07,1316.06,5.83]
["binance-futures","BNBUSDT",1759883751495,43.28,1316.07,1316.06,5.83]
["binance-futures","BNBUSDT",1759883751544,18.79,1316.07,1316.06,7.27]
["binance-futures","BNBUSDT",1759883751603,4.86,1316.07,1316.06,16.14]
["binance-futures","BNBUSDT",1759883751653,1.11,1316.07,1316.06,16.16]
["binance-futures","BNBUSDT",1759883751707,0.02,1316.11,1316.09,3.06]
["binance-futures","BNBUSDT",1759883751755,0.31,1316.12,1316.11,12.26]
["binance-futures","BNBUSDT",1759883751810,0.14,1316.12,1316.11,10.84]
["binance-futures","BNBUSDT",1759883751863,9.47,1316.12,1316.11,6.42]
["binance-futures","BNBUSDT",1759883751901,20.35,1316.12,1316.11,3.56]
["binance-futures","BNBUSDT",1759883751961,18.86,1316.12,1316.11,0.69]
["binance-futures","BNBUSDT",1759883752016,21.25,1315.99,1315.95,0.01]
["binance-futures","BNBUSDT",1759883752067,18.6,1315.91,1315.88,0.02]
["binance-futures","BNBUSDT",1759883752116,21.31,1315.91,1315.88,0.02]
["binance-futures","BNBUSDT",1759883752164,21.33,1315.91,1315.9,0.33]
["binance-futures","BNBUSDT",1759883752209,21.56,1315.91,1315.9,0.78]
["binance-futures","BNBUSDT",1759883752271,20.41,1315.91,1315.9,0.8]
["binance-futures","BNBUSDT",1759883752431,0.04,1315.91,1315.9,12.01]
["binance-futures","BNBUSDT",1759883752482,8.63,1316.04,1316.03,5.04]
["binance-futures","BNBUSDT",1759883752533,1.52,1316.1,1316.05,31.54]
["binance-futures","BNBUSDT",1759883752584,0.01,1316.08,1316.06,24.15]
["binance-futures","BNBUSDT",1759883752633,0.01,1316.08,1316.06,27.13]
["binance-futures","BNBUSDT",1759883752679,0.01,1316.08,1316.06,27.07]
["binance-futures","BNBUSDT",1759883752737,0.01,1316.07,1316.06,27.07]
["binance-futures","BNBUSDT",1759883752793,0.01,1316.07,1316.06,28.13]
["binance-futures","BNBUSDT",1759883752843,0.01,1316.07,1316.06,27.6]
["binance-futures","BNBUSDT",1759883752899,0.29,1316.22,1316.21,16.27]
["binance-futures","BNBUSDT",1759883752952,0.35,1316.24,1316.23,17.26]
["binance-futures","BNBUSDT",1759883753006,0.29,1316.24,1316.23,20.58]
["binance-futures","BNBUSDT",1759883753056,0.31,1316.24,1316.23,21.66]
["binance-futures","BNBUSDT",1759883753109,0.31,1316.24,1316.23,23.37]
["binance-futures","BNBUSDT",1759883753156,0.3,1316.24,1316.23,23.39]
["binance-futures","BNBUSDT",1759883753208,0.3,1316.24,1316.23,23.4]
["binance-futures","BNBUSDT",1759883753255,0.3,1316.24,1316.23,23.39]
["binance-futures","BNBUSDT",1759883753372,0.34,1316.24,1316.23,21.06]
["binance-futures","BNBUSDT",1759883753418,0.43,1316.24,1316.23,18.12]
["binance-futures","BNBUSDT",1759883753481,23.14,1316.35,1316.33,1.56]
["binance-futures","BNBUSDT",1759883753533,0.01,1316.34,1316.33,3.63]
["binance-futures","BNBUSDT",1759883753584,1.64,1316.36,1316.34,35.92]
["binance-futures","BNBUSDT",1759883753634,7.1,1316.36,1316.35,47.52]
["binance-futures","BNBUSDT",1759883753690,7.03,1316.36,1316.35,47.54]
["binance-futures","BNBUSDT",1759883753738,1.57,1316.36,1316.35,38.05]
["binance-futures","BNBUSDT",1759883753794,1.57,1316.36,1316.35,38.08]
["binance-futures","BNBUSDT",1759883753852,1.61,1316.72,1316.71,4.18]
["binance-futures","BNBUSDT",1759883753902,1.71,1316.75,1316.74,31.05]
["binance-futures","BNBUSDT",1759883753954,0.01,1316.77,1316.76,8.6]
["binance-futures","BNBUSDT",1759883754005,0.68,1316.82,1316.8,4.17]
["binance-futures","BNBUSDT",1759883754056,3.1,1316.85,1316.84,32.21]
["binance-futures","BNBUSDT",1759883754107,6.11,1316.85,1316.84,38.19]
["binance-futures","BNBUSDT",1759883754157,5.67,1316.97,1316.96,10.28]
["binance-futures","BNBUSDT",1759883754212,3.51,1316.97,1316.96,11.93]
["binance-futures","BNBUSDT",1759883754263,3.53,1316.97,1316.96,12.85]
["binance-futures","BNBUSDT",1759883754313,3.56,1316.97,1316.96,12.88]
["binance-futures","BNBUSDT",1759883754366,3.56,1316.97,1316.96,12.89]
["binance-futures","BNBUSDT",1759883754419,4.95,1316.97,1316.96,10.36]
["binance-futures","BNBUSDT",1759883754465,4.95,1316.97,1316.96,10.38]
["binance-futures","BNBUSDT",1759883754525,4.99,1316.97,1316.96,12.18]
["binance-futures","BNBUSDT",1759883754630,11.88,1316.97,1316.96,12.18]
["binance-futures","BNBUSDT",1759883754683,21.25,1316.97,1316.96,1.0]
["binance-futures","BNBUSDT",1759883754781,21.27,1316.97,1316.96,1.0]
["binance-futures","BNBUSDT",1759883754892,0.01,1316.9,1316.89,14.03]
["binance-futures","BNBUSDT",1759883754941,0.31,1316.9,1316.89,16.03]
["binance-futures","BNBUSDT",1759883755096,0.31,1316.9,1316.89,17.03]
["binance-futures","BNBUSDT",1759883755153,0.61,1316.9,1316.89,16.66]
["binance-futures","BNBUSDT",1759883755307,21.19,1316.84,1316.83,10.07]
["binance-futures","BNBUSDT",1759883755357,25.65,1316.84,1316.83,3.44]
["binance-futures","BNBUSDT",1759883755408,34.92,1316.73,1316.72,9.32]
["binance-futures","BNBUSDT",1759883755461,34.92,1316.73,1316.72,9.39]
["binance-futures","BNBUSDT",1759883755514,16.38,1316.73,1316.72,15.3]
["binance-futures","BNBUSDT",1759883755563,16.38,1316.73,1316.72,18.55]
["binance-futures","BNBUSDT",1759883755612,14.13,1316.73,1316.72,16.82]
["binance-futures","BNBUSDT",1759883755671,14.43,1316.73,1316.72,16.82]
["binance-futures","BNBUSDT",1759883755702,14.43,1316.73,1316.72,16.79]
["binance-futures","BNBUSDT",1759883755880,15.24,1316.73,1316.72,16.81]
["binance-futures","BNBUSDT",1759883755931,15.23,1316.73,1316.72,16.81]
["binance-futures","BNBUSDT",1759883755971,16.78,1316.73,1316.72,14.6]
["binance-futures","BNBUSDT",1759883756040,16.82,1316.73,1316.72,14.55]
["binance-futures","BNBUSDT",1759883756093,14.23,1316.73,1316.72,14.57]
["binance-futures","BNBUSDT",1759883756230,14.23,1316.73,1316.72,15.5]
["binance-futures","BNBUSDT",1759883756356,0.02,1316.86,1316.79,33.43]
["binance-futures","BNBUSDT",1759883756408,0.14,1316.84,1316.79,33.42]
["binance-futures","BNBUSDT",1759883756460,0.01,1316.83,1316.79,33.5]
["binance-futures","BNBUSDT",1759883756511,0.01,1316.83,1316.79,32.45]
["binance-futures","BNBUSDT",1759883756556,0.01,1316.83,1316.79,32.5]
["binance-futures","BNBUSDT",1759883756616,0.13,1316.84,1316.79,29.73]
["binance-futures","BNBUSDT",1759883756658,0.14,1316.84,1316.79,29.22]
["binance-futures","BNBUSDT",1759883756720,5.48,1316.8,1316.79,33.37]
["binance-futures","BNBUSDT",1759883756752,4.25,1316.8,1316.79,34.3]
["binance-futures","BNBUSDT",1759883756874,0.01,1316.94,1316.89,14.1]
["binance-futures","BNBUSDT",1759883756933,0.01,1316.93,1316.89,13.4]
["binance-futures","BNBUSDT",1759883756986,0.01,1316.93,1316.89,13.09]
["binance-futures","BNBUSDT",1759883757272,4.79,1316.97,1316.96,20.91]
["binance-futures","BNBUSDT",1759883757323,4.81,1316.97,1316.96,20.91]
["binance-futures","BNBUSDT",1759883757374,4.81,1316.97,1316.96,22.42]
["binance-futures","BNBUSDT",1759883757481,16.17,1316.97,1316.96,15.84]
["binance-futures","BNBUSDT",1759883757533,16.17,1316.97,1316.96,5.51]
["binance-futures","BNBUSDT",1759883757586,12.25,1316.97,1316.96,9.66]
["binance-futures","BNBUSDT",1759883757640,24.27,1316.97,1316.96,8.56]
["binance-futures","BNBUSDT",1759883757689,24.27,1316.97,1316.96,8.0]
["binance-futures","BNBUSDT",1759883757744,24.27,1316.97,1316.96,8.95]
["binance-futures","BNBUSDT",1759883757795,24.27,1316.97,1316.96,8.93]
["binance-futures","BNBUSDT",1759883757902,24.27,1316.97,1316.96,10.34]
["binance-futures","BNBUSDT",1759883757953,24.28,1316.97,1316.96,10.34]
["binance-futures","BNBUSDT",1759883758048,24.28,1316.97,1316.96,6.21]
["binance-futures","BNBUSDT",1759883758117,38.18,1316.9,1316.89,4.44]
["binance-futures","BNBUSDT",1759883758155,35.81,1316.9,1316.89,4.47]
["binance-futures","BNBUSDT",1759883758221,38.12,1316.9,1316.89,4.49]
["binance-futures","BNBUSDT",1759883758274,38.12,1316.9,1316.89,5.12]
["binance-futures","BNBUSDT",1759883758312,33.37,1316.9,1316.89,5.13]
["binance-futures","BNBUSDT",1759883758381,36.3,1316.9,1316.89,5.13]
["binance-futures","BNBUSDT",1759883758434,0.03,1316.77,1316.76,18.2]
["binance-futures","BNBUSDT",1759883758481,0.29,1316.77,1316.76,18.2]
["binance-futures","BNBUSDT",1759883758538,9.71,1316.77,1316.76,17.38]
["binance-futures","BNBUSDT",1759883758587,11.3,1316.77,1316.76,17.38]
["binance-futures","BNBUSDT",1759883758640,11.45,1316.77,1316.76,17.38]
["binance-futures","BNBUSDT",1759883758692,15.99,1316.77,1316.76,11.6]
["binance-futures","BNBUSDT",1759883758799,0.44,1316.9,1316.76,11.62]
["binance-futures","BNBUSDT",1759883758851,32.68,1316.73,1316.72,0.29]
["binance-futures","BNBUSDT",1759883758903,14.43,1316.61,1316.6,4.33]
["binance-futures","BNBUSDT",1759883759007,14.45,1316.61,1316.6,4.35]
["binance-futures","BNBUSDT",1759883759059,14.81,1316.61,1316.6,4.5]
["binance-futures","BNBUSDT",1759883759111,0.45,1316.61,1316.6,11.36]
["binance-futures","BNBUSDT",1759883759159,0.45,1316.61,1316.6,13.07]
["binance-futures","BNBUSDT",1759883759215,3.54,1316.61,1316.6,16.97]
["binance-futures","BNBUSDT",1759883759251,3.18,1316.61,1316.6,15.99]
["binance-futures","BNBUSDT",1759883759366,3.21,1316.61,1316.6,15.99]
["binance-futures","BNBUSDT",1759883759422,3.59,1316.61,1316.6,15.13]
["binance-futures","BNBUSDT",1759883759468,3.64,1316.61,1316.6,14.36]
["binance-futures","BNBUSDT",1759883759525,0.03,1316.7,1316.69,25.59]
["binance-futures","BNBUSDT",1759883759572,5.46,1316.71,1316.7,8.72]
["binance-futures","BNBUSDT",1759883759619,5.48,1316.71,1316.7,9.92]
["binance-futures","BNBUSDT",1759883759681,7.15,1316.73,1316.72,28.23]
["binance-futures","BNBUSDT",1759883759730,7.17,1316.73,1316.72,33.42]
["binance-futures","BNBUSDT",1759883759783,4.32,1316.73,1316.72,33.42]
["binance-futures","BNBUSDT",1759883759937,4.32,1316.73,1316.72,33.41]
["binance-futures","BNBUSDT",1759883760102,4.58,1316.73,1316.72,33.43]
["binance-futures","BNBUSDT",1759883760203,5.29,1316.73,1316.72,33.43]
["binance-futures","BNBUSDT",1759883760257,5.22,1316.73,1316.72,33.43]
["binance-futures","BNBUSDT",1759883760365,9.49,1316.48,1316.47,8.93]
["binance-futures","BNBUSDT",1759883760415,5.19,1316.48,1316.47,8.95]
["binance-futures","BNBUSDT",1759883760468,12.89,1316.58,1316.57,12.34]
["binance-futures","BNBUSDT",1759883760516,12.94,1316.58,1316.57,10.77]
["binance-futures","BNBUSDT",1759883760572,30.53,1316.57,1316.56,5.34]
["binance-futures","BNBUSDT",1759883760677,9.51,1316.23,1316.21,7.95]
["binance-futures","BNBUSDT",1759883760718,5.7,1316.23,1316.22,4.66]
["binance-futures","BNBUSDT",1759883760780,5.51,1316.23,1316.22,11.7]
["binance-futures","BNBUSDT",1759883760833,11.83,1316.23,1316.22,14.71]
["binance-futures","BNBUSDT",1759883760887,11.91,1316.23,1316.22,14.71]
["binance-futures","BNBUSDT",1759883760928,20.03,1316.22,1316.21,8.4]
["binance-futures","BNBUSDT",1759883760991,13.8,1316.22,1316.21,8.4]
["binance-futures","BNBUSDT",1759883761044,13.82,1316.22,1316.21,8.95]
["binance-futures","BNBUSDT",1759883761095,9.1,1316.22,1316.21,8.9]
["binance-futures","BNBUSDT",1759883761146,0.27,1316.22,1316.21,10.49]
["binance-futures","BNBUSDT",1759883761200,0.19,1316.22,1316.21,10.6]
["binance-futures","BNBUSDT",1759883761251,0.96,1316.34,1316.33,10.94]
["binance-futures","BNBUSDT",1759883761299,0.75,1316.34,1316.33,8.66]
["binance-futures","BNBUSDT",1759883761355,3.98,1316.35,1316.34,12.32]
["binance-futures","BNBUSDT",1759883761405,1.2,1316.35,1316.34,14.0]
["binance-futures","BNBUSDT",1759883761457,0.7,1316.47,1316.46,14.78]
["binance-futures","BNBUSDT",1759883761507,1.19,1316.47,1316.46,10.46]
["binance-futures","BNBUSDT",1759883761556,0.54,1316.47,1316.46,16.95]
["binance-futures","BNBUSDT",1759883761660,25.57,1316.42,1316.41,4.96]
["binance-futures","BNBUSDT",1759883761715,35.96,1316.4,1316.39,0.03]
["binance-futures","BNBUSDT",1759883761752,35.99,1316.4,1316.39,0.03]
["binance-futures","BNBUSDT",1759883761817,38.45,1316.4,1316.39,0.06]
["binance-futures","BNBUSDT",1759883761863,18.88,1316.34,1316.33,1.62]
["binance-futures","BNBUSDT",1759883761911,18.9,1316.34,1316.33,1.64]
["binance-futures","BNBUSDT",1759883761973,18.9,1316.34,1316.33,1.72]
["binance-futures","BNBUSDT",1759883762026,4.73,1316.34,1316.33,11.06]
["binance-futures","BNBUSDT",1759883762086,0.54,1316.34,1316.33,15.66]
["binance-futures","BNBUSDT",1759883762138,0.54,1316.34,1316.33,15.68]
["binance-futures","BNBUSDT",1759883762176,0.63,1316.34,1316.33,15.68]
["binance-futures","BNBUSDT",1759883762241,0.63,1316.34,1316.33,15.98]
["binance-futures","BNBUSDT",1759883762278,0.63,1316.34,1316.33,15.84]
["binance-futures","BNBUSDT",1759883762344,9.12,1316.34,1316.33,6.63]
["binance-futures","BNBUSDT",1759883762399,9.12,1316.34,1316.33,6.6]
["binance-futures","BNBUSDT",1759883762446,9.14,1316.34,1316.33,6.6]
["binance-futures","BNBUSDT",1759883762499,9.1,1316.34,1316.33,6.46]
["binance-futures","BNBUSDT",1759883762546,9.16,1316.34,1316.33,8.04]
["binance-futures","BNBUSDT",1759883762606,10.75,1316.34,1316.33,8.01]
["binance-futures","BNBUSDT",1759883762655,13.16,1316.34,1316.33,7.34]
["binance-futures","BNBUSDT",1759883762708,13.18,1316.34,1316.33,10.69]
["binance-futures","BNBUSDT",1759883762755,13.18,1316.34,1316.33,10.63]
["binance-futures","BNBUSDT",1759883762866,6.5,1316.19,1316.18,0.02]
["binance-futures","BNBUSDT",1759883762917,19.18,1316.19,1316.18,0.02]
["binance-futures","BNBUSDT",1759883762968,24.48,1316.17,1316.16,0.05]
["binance-futures","BNBUSDT",1759883763069,1.3,1316.15,1316.14,0.02]
["binance-futures","BNBUSDT",1759883763124,20.37,1316.13,1316.12,0.37]
["binance-futures","BNBUSDT",1759883763174,42.29,1316.13,1316.12,1.61]
["binance-futures","BNBUSDT",1759883763275,42.34,1316.13,1316.12,1.74]
["binance-futures","BNBUSDT",1759883763328,43.38,1316.13,1316.12,0.3]
["binance-futures","BNBUSDT",1759883763384,43.37,1316.13,1316.07,0.02]
["binance-futures","BNBUSDT",1759883763433,41.09,1316.06,1316.05,0.2]
["binance-futures","BNBUSDT",1759883763486,34.93,1316.06,1316.05,0.2]
["binance-futures","BNBUSDT",1759883763533,34.44,1316.06,1316.05,0.22]
["binance-futures","BNBUSDT",1759883763590,45.5,1316.0,1315.99,0.26]
["binance-futures","BNBUSDT",1759883763641,41.17,1315.92,1315.91,0.28]
["binance-futures","BNBUSDT",1759883763692,35.39,1315.92,1315.91,4.81]
["binance-futures","BNBUSDT",1759883763736,30.28,1315.92,1315.91,4.83]
["binance-futures","BNBUSDT",1759883763794,30.05,1315.92,1315.91,4.83]
["binance-futures","BNBUSDT",1759883763848,24.09,1315.92,1315.91,4.83]
["binance-futures","BNBUSDT",1759883763899,15.38,1315.92,1315.91,4.83]
["binance-futures","BNBUSDT",1759883763949,12.07,1315.92,1315.91,8.63]
["binance-futures","BNBUSDT",1759883764002,7.15,1315.92,1315.91,17.57]
["binance-futures","BNBUSDT",1759883764054,6.71,1316.1,1316.09,16.21]
["binance-futures","BNBUSDT",1759883764096,4.55,1316.1,1316.09,11.89]
["binance-futures","BNBUSDT",1759883764145,9.75,1316.1,1316.09,6.91]
["binance-futures","BNBUSDT",1759883764207,11.4,1316.1,1316.09,3.66]
["binance-futures","BNBUSDT",1759883764258,5.31,1316.1,1316.09,9.01]
["binance-futures","BNBUSDT",1759883764311,9.03,1316.1,1316.09,8.18]
["binance-futures","BNBUSDT",1759883764358,9.84,1316.13,1316.12,13.73]
["binance-futures","BNBUSDT",1759883764412,11.32,1316.13,1316.12,13.72]
["binance-futures","BNBUSDT",1759883764461,17.38,1316.13,1316.12,3.52]
["binance-futures","BNBUSDT",1759883764515,17.38,1316.13,1316.12,5.77]
["binance-futures","BNBUSDT",1759883764572,18.32,1316.13,1316.12,7.58]
["binance-futures","BNBUSDT",1759883764624,0.01,1316.35,1316.24,4.81]
["binance-futures","BNBUSDT",1759883764675,0.02,1316.45,1316.43,4.09]
["binance-futures","BNBUSDT",1759883764726,0.9,1316.49,1316.48,4.1]
["binance-futures","BNBUSDT",1759883764777,0.3,1316.58,1316.56,3.19]
["binance-futures","BNBUSDT",1759883764828,0.3,1316.58,1316.56,18.01]
["binance-futures","BNBUSDT",1759883764879,5.9,1316.57,1316.56,18.07]
["binance-futures","BNBUSDT",1759883764930,5.9,1316.57,1316.56,18.06]
["binance-futures","BNBUSDT",1759883764981,5.93,1316.57,1316.56,19.99]
["binance-futures","BNBUSDT",1759883765087,5.93,1316.57,1316.56,10.49]
["binance-futures","BNBUSDT",1759883765190,5.97,1316.57,1316.56,16.26]
["binance-futures","BNBUSDT",1759883765246,5.98,1316.57,1316.56,18.35]
["binance-futures","BNBUSDT",1759883765296,0.03,1316.71,1316.7,26.86]
["binance-futures","BNBUSDT",1759883765347,0.02,1316.8,1316.79,20.41]
["binance-futures","BNBUSDT",1759883765393,0.01,1316.8,1316.79,20.75]
["binance-futures","BNBUSDT",1759883765450,1.66,1316.8,1316.79,20.8]
["binance-futures","BNBUSDT",1759883765503,1.68,1316.8,1316.79,20.98]
["binance-futures","BNBUSDT",1759883765551,2.12,1316.8,1316.79,22.91]
["binance-futures","BNBUSDT",1759883765607,2.12,1316.8,1316.79,22.88]
["binance-futures","BNBUSDT",1759883765659,19.6,1316.8,1316.79,5.65]
["binance-futures","BNBUSDT",1759883765762,12.44,1316.8,1316.79,8.45]
["binance-futures","BNBUSDT",1759883765865,20.06,1316.8,1316.79,8.44]
["binance-futures","BNBUSDT",1759883765971,30.93,1316.65,1316.64,13.24]
["binance-futures","BNBUSDT",1759883766021,30.95,1316.65,1316.64,13.85]
["binance-futures","BNBUSDT",1759883766071,31.42,1316.65,1316.64,13.15]
["binance-futures","BNBUSDT",1759883766253,14.47,1316.53,1316.52,6.82]
["binance-futures","BNBUSDT",1759883766310,8.74,1316.53,1316.52,16.33]
["binance-futures","BNBUSDT",1759883766360,4.45,1316.53,1316.52,16.33]
["binance-futures","BNBUSDT",1759883766413,4.45,1316.53,1316.52,18.83]
["binance-futures","BNBUSDT",1759883766459,5.9,1316.53,1316.52,18.79]
["binance-futures","BNBUSDT",1759883766520,6.09,1316.53,1316.52,18.79]
["binance-futures","BNBUSDT",1759883766572,6.57,1316.53,1316.52,18.81]
["binance-futures","BNBUSDT",1759883766669,6.57,1316.53,1316.52,18.86]
["binance-futures","BNBUSDT",1759883766728,25.66,1316.53,1316.52,10.88]
["binance-futures","BNBUSDT",1759883766778,28.05,1316.53,1316.52,3.11]
["binance-futures","BNBUSDT",1759883766830,17.32,1316.53,1316.52,3.13]
["binance-futures","BNBUSDT",1759883767035,17.06,1316.44,1316.41,0.01]
["binance-futures","BNBUSDT",1759883767089,17.06,1316.44,1316.43,8.98]
["binance-futures","BNBUSDT",1759883767141,19.71,1316.44,1316.43,8.98]
["binance-futures","BNBUSDT",1759883767194,42.67,1316.33,1316.32,4.96]
["binance-futures","BNBUSDT",1759883767245,50.66,1316.29,1316.28,4.35]
["binance-futures","BNBUSDT",1759883767293,44.17,1316.29,1316.28,5.01]
["binance-futures","BNBUSDT",1759883767349,37.26,1316.29,1316.28,3.7]
["binance-futures","BNBUSDT",1759883767400,39.42,1316.29,1316.28,3.7]
["binance-futures","BNBUSDT",1759883767450,39.49,1316.29,1316.28,2.99]
["binance-futures","BNBUSDT",1759883767504,44.49,1316.29,1316.28,2.99]
["binance-futures","BNBUSDT",1759883767556,37.63,1316.29,1316.28,3.21]
["binance-futures","BNBUSDT",1759883767603,25.29,1316.29,1316.28,8.16]
["binance-futures","BNBUSDT",1759883767658,23.68,1316.29,1316.28,3.99]
["binance-futures","BNBUSDT",1759883767711,23.64,1316.29,1316.28,2.37]
["binance-futures","BNBUSDT",1759883767763,24.41,1316.29,1316.28,2.37]
["binance-futures","BNBUSDT",1759883767811,26.7,1316.29,1316.28,2.37]
["binance-futures","BNBUSDT",1759883768325,26.7,1316.29,1316.28,2.95]
["binance-futures","BNBUSDT",1759883768373,26.76,1316.29,1316.28,2.95]
["binance-futures","BNBUSDT",1759883768424,7.59,1316.29,1316.28,14.73]
["binance-futures","BNBUSDT",1759883768482,4.63,1316.29,1316.28,18.98]
["binance-futures","BNBUSDT",1759883768534,4.59,1316.29,1316.28,14.75]
["binance-futures","BNBUSDT",1759883768638,4.59,1316.29,1316.28,14.76]
["binance-futures","BNBUSDT",1759883768747,20.61,1316.29,1316.28,2.97]
["binance-futures","BNBUSDT",1759883768799,12.86,1316.29,1316.28,2.97]
["binance-futures","BNBUSDT",1759883768848,12.88,1316.29,1316.28,2.97]
["binance-futures","BNBUSDT",1759883769007,16.05,1316.29,1316.28,2.97]
["binance-futures","BNBUSDT",1759883769061,16.02,1316.29,1316.28,2.97]
["binance-futures","BNBUSDT",1759883769110,14.15,1316.29,1316.28,8.93]
["binance-futures","BNBUSDT",1759883769167,14.15,1316.29,1316.28,11.67]
["binance-futures","BNBUSDT",1759883769372,15.7,1316.29,1316.28,11.67]
["binance-futures","BNBUSDT",1759883769431,15.74,1316.29,1316.28,11.67]
["binance-futures","BNBUSDT",1759883769472,14.11,1316.29,1316.28,11.67]
["binance-futures","BNBUSDT",1759883769580,15.74,1316.29,1316.28,12.61]
["binance-futures","BNBUSDT",1759883769692,21.36,1316.22,1316.21,9.01]
["binance-futures","BNBUSDT",1759883769794,24.43,1316.22,1316.21,9.01]
["binance-futures","BNBUSDT",1759883769845,24.43,1316.22,1316.21,8.22]
["binance-futures","BNBUSDT",1759883769903,27.11,1316.22,1316.21,9.61]
["binance-futures","BNBUSDT",1759883770009,32.44,1316.22,1316.21,9.63]
["binance-futures","BNBUSDT",1759883770061,9.61,1316.22,1316.21,9.63]
["binance-futures","BNBUSDT",1759883770108,9.87,1316.22,1316.21,9.64]
["binance-futures","BNBUSDT",1759883770163,9.91,1316.22,1316.21,9.64]
["binance-futures","BNBUSDT",1759883770270,9.91,1316.22,1316.21,9.13]
["binance-futures","BNBUSDT",1759883770374,18.42,1316.14,1316.13,8.22]
["binance-futures","BNBUSDT",1759883770424,15.75,1316.14,1316.13,8.79]
["binance-futures","BNBUSDT",1759883770478,8.08,1316.14,1316.13,9.09]
["binance-futures","BNBUSDT",1759883770531,14.5,1316.14,1316.13,9.46]
["binance-futures","BNBUSDT",1759883770585,14.52,1316.14,1316.13,8.92]
["binance-futures","BNBUSDT",1759883770632,18.07,1316.14,1316.13,8.94]
["binance-futures","BNBUSDT",1759883770730,17.99,1316.14,1316.13,8.94]
["binance-futures","BNBUSDT",1759883770791,21.06,1316.14,1316.13,8.94]
["binance-futures","BNBUSDT",1759883770892,21.42,1316.14,1316.13,8.94]
["binance-futures","BNBUSDT",1759883771062,18.92,1316.14,1316.13,9.11]
["binance-futures","BNBUSDT",1759883771171,29.77,1316.14,1316.13,0.58]
["binance-futures","BNBUSDT",1759883771221,18.63,1316.03,1316.0,0.02]
["binance-futures","BNBUSDT",1759883771274,21.33,1316.03,1316.0,0.02]
["binance-futures","BNBUSDT",1759883771319,27.8,1316.03,1316.02,3.45]
["binance-futures","BNBUSDT",1759883771425,30.43,1316.03,1316.02,3.47]
["binance-futures","BNBUSDT",1759883771487,30.23,1316.03,1316.02,3.47]
["binance-futures","BNBUSDT",1759883771530,36.68,1316.03,1316.02,3.49]
["binance-futures","BNBUSDT",1759883771638,37.19,1316.03,1316.02,3.49]
["binance-futures","BNBUSDT",1759883771694,38.01,1316.03,1316.02,3.49]
["binance-futures","BNBUSDT",1759883771749,38.01,1316.03,1316.02,3.46]
["binance-futures","BNBUSDT",1759883771809,38.01,1316.03,1316.02,9.8]
["binance-futures","BNBUSDT",1759883771844,36.41,1316.03,1316.02,9.78]
["binance-futures","BNBUSDT",1759883771938,28.87,1316.03,1316.02,9.8]
["binance-futures","BNBUSDT",1759883772006,23.88,1316.03,1316.02,9.8]
["binance-futures","BNBUSDT",1759883772066,23.77,1316.03,1316.02,9.8]
["binance-futures","BNBUSDT",1759883772118,22.86,1316.03,1316.02,10.78]
["binance-futures","BNBUSDT",1759883772169,23.07,1316.03,1316.02,10.8]
["binance-futures","BNBUSDT",1759883772222,27.29,1316.03,1316.02,9.8]
["binance-futures","BNBUSDT",1759883772278,27.5,1316.03,1316.02,9.8]
["binance-futures","BNBUSDT",1759883772331,24.64,1316.03,1316.02,9.8]
["binance-futures","BNBUSDT",1759883772383,27.35,1316.03,1316.02,9.8]
["binance-futures","BNBUSDT",1759883772435,26.95,1316.03,1316.02,9.8]
["binance-futures","BNBUSDT",1759883772549,26.95,1316.03,1316.02,9.92]
["binance-futures","BNBUSDT",1759883773028,26.95,1316.03,1316.02,10.31]
["binance-futures","BNBUSDT",1759883773073,26.95,1316.03,1316.02,10.38]
["binance-futures","BNBUSDT",1759883773118,26.92,1316.03,1316.02,13.38]
["binance-futures","BNBUSDT",1759883773231,26.96,1316.03,1316.02,13.03]
["binance-futures","BNBUSDT",1759883773286,27.02,1316.03,1316.02,8.76]
["binance-futures","BNBUSDT",1759883773340,27.13,1316.03,1316.02,8.76]
["binance-futures","BNBUSDT",1759883773407,27.13,1316.03,1316.02,8.78]
["binance-futures","BNBUSDT",1759883773515,35.29,1316.03,1316.02,0.52]
["binance-futures","BNBUSDT",1759883773563,27.13,1316.03,1316.02,0.49]
["binance-futures","BNBUSDT",1759883773620,20.57,1316.03,1316.02,17.77]
["binance-futures","BNBUSDT",1759883773671,19.58,1316.03,1316.02,17.77]
["binance-futures","BNBUSDT",1759883773723,5.96,1316.03,1316.02,27.82]
["binance-futures","BNBUSDT",1759883773775,0.68,1316.16,1316.12,11.14]
["binance-futures","BNBUSDT",1759883773826,1.53,1316.19,1316.18,28.44]
["binance-futures","BNBUSDT",1759883773877,0.05,1316.22,1316.21,25.23]
["binance-futures","BNBUSDT",1759883773929,0.05,1316.22,1316.21,16.67]
["binance-futures","BNBUSDT",1759883773982,0.05,1316.22,1316.21,16.75]
["binance-futures","BNBUSDT",1759883774029,4.5,1316.25,1316.24,15.33]
["binance-futures","BNBUSDT",1759883774083,17.42,1316.25,1316.24,4.31]
["binance-futures","BNBUSDT",1759883774187,37.72,1316.03,1316.0,0.19]
["binance-futures","BNBUSDT",1759883774238,29.11,1316.03,1316.02,4.6]
["binance-futures","BNBUSDT",1759883774288,5.6,1316.03,1316.02,13.88]
["binance-futures","BNBUSDT",1759883774338,5.87,1316.03,1316.02,15.19]
["binance-futures","BNBUSDT",1759883774390,5.75,1316.03,1316.02,15.19]
["binance-futures","BNBUSDT",1759883774443,1.18,1316.03,1316.02,15.19]
["binance-futures","BNBUSDT",1759883774541,1.22,1316.03,1316.02,18.18]
["binance-futures","BNBUSDT",1759883774653,1.22,1316.03,1316.02,16.49]
["binance-futures","BNBUSDT",1759883774705,1.22,1316.03,1316.02,16.47]
["binance-futures","BNBUSDT",1759883774862,5.51,1316.03,1316.02,9.1]
["binance-futures","BNBUSDT",1759883774909,1.22,1316.03,1316.02,9.96]
["binance-futures","BNBUSDT",1759883774966,9.04,1316.03,1316.02,5.5]
["binance-futures","BNBUSDT",1759883775012,33.22,1316.03,1316.02,5.52]
["binance-futures","BNBUSDT",1759883775064,33.24,1316.03,1316.02,6.73]
["binance-futures","BNBUSDT",1759883775222,10.67,1315.93,1315.92,12.96]
["binance-futures","BNBUSDT",1759883775277,10.77,1315.93,1315.92,13.03]
["binance-futures","BNBUSDT",1759883775318,9.45,1315.93,1315.92,13.03]
["binance-futures","BNBUSDT",1759883775433,7.87,1315.93,1315.92,13.03]
["binance-futures","BNBUSDT",1759883775486,15.82,1315.93,1315.91,0.01]
["binance-futures","BNBUSDT",1759883775537,4.98,1315.89,1315.69,5.0]
["binance-futures","BNBUSDT",1759883775588,8.4,1315.77,1315.76,0.07]
["binance-futures","BNBUSDT",1759883775639,14.61,1315.7,1315.68,2.79]
["binance-futures","BNBUSDT",1759883775690,16.26,1315.69,1315.68,2.79]
["binance-futures","BNBUSDT",1759883775741,39.46,1315.69,1315.68,2.76]
["binance-futures","BNBUSDT",1759883775792,42.67,1315.69,1315.68,2.76]
["binance-futures","BNBUSDT",1759883775843,48.76,1315.69,1315.68,2.43]
["binance-futures","BNBUSDT",1759883775894,0.03,1315.77,1315.68,6.73]
["binance-futures","BNBUSDT",1759883775946,0.1,1315.69,1315.68,11.33]
["binance-futures","BNBUSDT",1759883775997,0.01,1315.94,1315.93,9.24]
["binance-futures","BNBUSDT",1759883776047,24.83,1315.94,1315.93,2.83]
["binance-futures","BNBUSDT",1759883776097,30.46,1315.94,1315.93,1.44]
["binance-futures","BNBUSDT",1759883776148,29.56,1315.94,1315.93,1.44]
["binance-futures","BNBUSDT",1759883776201,36.54,1315.92,1315.91,0.01]
["binance-futures","BNBUSDT",1759883776252,36.56,1315.92,1315.91,0.01]
["binance-futures","BNBUSDT",1759883776294,36.5,1315.92,1315.91,0.01]
["binance-futures","BNBUSDT",1759883776350,37.37,1315.92,1315.91,0.01]
["binance-futures","BNBUSDT",1759883776408,37.34,1315.92,1315.91,0.01]
["binance-futures","BNBUSDT",1759883776513,8.37,1315.76,1315.75,9.82]
["binance-futures","BNBUSDT",1759883776563,9.36,1315.76,1315.75,9.84]
["binance-futures","BNBUSDT",1759883776717,9.06,1315.76,1315.75,9.84]
["binance-futures","BNBUSDT",1759883776774,9.1,1315.76,1315.75,9.16]
["binance-futures","BNBUSDT",1759883776822,9.46,1315.76,1315.75,11.68]
["binance-futures","BNBUSDT",1759883776872,10.35,1315.76,1315.75,11.7]
["binance-futures","BNBUSDT",1759883777026,10.64,1315.76,1315.75,9.78]
["binance-futures","BNBUSDT",1759883777080,10.77,1315.76,1315.75,9.78]
["binance-futures","BNBUSDT",1759883777135,10.78,1315.76,1315.75,9.77]
["binance-futures","BNBUSDT",1759883777183,10.67,1315.76,1315.75,9.77]
["binance-futures","BNBUSDT",1759883777240,10.71,1315.76,1315.75,8.09]
["binance-futures","BNBUSDT",1759883777290,10.71,1315.76,1315.75,8.24]
["binance-futures","BNBUSDT",1759883777441,10.41,1315.76,1315.75,12.27]
["binance-futures","BNBUSDT",1759883777502,11.04,1315.76,1315.75,11.64]
["binance-futures","BNBUSDT",1759883777554,11.08,1315.76,1315.75,7.59]
["binance-futures","BNBUSDT",1759883777604,8.51,1315.76,1315.75,14.95]
["binance-futures","BNBUSDT",1759883777649,9.72,1315.76,1315.75,9.71]
["binance-futures","BNBUSDT",1759883777707,10.08,1315.76,1315.75,9.71]
["binance-futures","BNBUSDT",1759883777761,13.89,1315.72,1315.71,9.16]
["binance-futures","BNBUSDT",1759883777808,12.3,1315.72,1315.71,9.16]
["binance-futures","BNBUSDT",1759883777862,11.4,1315.72,1315.71,9.18]
["binance-futures","BNBUSDT",1759883777918,15.79,1315.72,1315.71,0.23]
["binance-futures","BNBUSDT",1759883777969,28.67,1315.69,1315.68,0.95]
["binance-futures","BNBUSDT",1759883778018,27.13,1315.69,1315.68,0.97]
["binance-futures","BNBUSDT",1759883778072,1.26,1315.69,1315.68,12.53]
["binance-futures","BNBUSDT",1759883778123,2.14,1315.69,1315.68,12.53]
["binance-futures","BNBUSDT",1759883778176,2.46,1315.69,1315.68,15.36]
["binance-futures","BNBUSDT",1759883778228,0.67,1315.69,1315.68,15.36]
["binance-futures","BNBUSDT",1759883778333,0.71,1315.69,1315.68,16.38]
["binance-futures","BNBUSDT",1759883778381,1.82,1315.69,1315.68,16.38]
["binance-futures","BNBUSDT",1759883778439,9.08,1315.69,1315.68,15.38]
["binance-futures","BNBUSDT",1759883778491,9.1,1315.69,1315.68,15.38]
["binance-futures","BNBUSDT",1759883778542,10.78,1315.69,1315.68,8.65]
["binance-futures","BNBUSDT",1759883778592,13.15,1315.69,1315.68,4.05]
["binance-futures","BNBUSDT",1759883778696,16.51,1315.61,1315.22,3.92]
["binance-futures","BNBUSDT",1759883778746,33.79,1315.61,1315.6,8.37]
["binance-futures","BNBUSDT",1759883778850,0.38,1314.8,1314.6,0.75]
["binance-futures","BNBUSDT",1759883778898,7.69,1314.63,1314.61,0.76]
["binance-futures","BNBUSDT",1759883779003,0.01,1314.67,1314.62,4.67]
["binance-futures","BNBUSDT",1759883779053,0.29,1314.73,1314.72,15.47]
["binance-futures","BNBUSDT",1759883779105,0.63,1314.88,1314.87,6.21]
["binance-futures","BNBUSDT",1759883779155,26.19,1314.88,1314.87,0.71]
["binance-futures","BNBUSDT",1759883779208,14.23,1314.85,1314.84,2.87]
["binance-futures","BNBUSDT",1759883779259,10.95,1314.85,1314.84,5.72]
["binance-futures","BNBUSDT",1759883779310,10.67,1314.85,1314.84,8.6]
["binance-futures","BNBUSDT",1759883779360,17.84,1314.85,1314.84,5.69]
["binance-futures","BNBUSDT",1759883779459,14.42,1314.69,1314.68,5.05]
["binance-futures","BNBUSDT",1759883779514,19.46,1314.69,1314.68,5.75]
["binance-futures","BNBUSDT",1759883779555,15.17,1314.69,1314.68,8.6]
["binance-futures","BNBUSDT",1759883779617,13.3,1314.69,1314.68,16.25]
["binance-futures","BNBUSDT",1759883779668,7.67,1314.84,1314.83,5.51]
["binance-futures","BNBUSDT",1759883779719,22.25,1314.84,1314.83,2.74]
["binance-futures","BNBUSDT",1759883779772,23.31,1314.84,1314.83,2.76]
["binance-futures","BNBUSDT",1759883779872,8.35,1314.75,1314.74,21.55]
["binance-futures","BNBUSDT",1759883779977,9.16,1314.46,1314.45,4.6]
["binance-futures","BNBUSDT",1759883780028,0.01,1314.52,1314.51,6.63]
["binance-futures","BNBUSDT",1759883780079,12.01,1314.52,1314.51,6.59]
["binance-futures","BNBUSDT",1759883780130,16.55,1314.52,1314.51,1.16]
["binance-futures","BNBUSDT",1759883780180,19.19,1314.52,1314.51,1.16]
["binance-futures","BNBUSDT",1759883780285,0.07,1314.38,1314.37,12.47]
["binance-futures","BNBUSDT",1759883780336,2.54,1314.38,1314.37,5.47]
["binance-futures","BNBUSDT",1759883780388,2.55,1314.38,1314.37,5.85]
["binance-futures","BNBUSDT",1759883780493,5.58,1314.38,1314.37,4.95]
["binance-futures","BNBUSDT",1759883780545,2.66,1314.38,1314.37,1.86]
["binance-futures","BNBUSDT",1759883780593,2.66,1314.38,1314.37,2.73]
["binance-futures","BNBUSDT",1759883780641,0.02,1314.4,1314.39,32.74]
["binance-futures","BNBUSDT",1759883780701,14.72,1314.52,1314.51,5.54]
["binance-futures","BNBUSDT",1759883780752,8.21,1314.52,1314.51,5.1]
["binance-futures","BNBUSDT",1759883780802,6.62,1314.52,1314.51,5.09]
["binance-futures","BNBUSDT",1759883780856,15.06,1314.52,1314.51,5.09]
["binance-futures","BNBUSDT",1759883780906,16.64,1314.52,1314.51,0.46]
["binance-futures","BNBUSDT",1759883780960,9.05,1314.49,1314.48,7.98]
["binance-futures","BNBUSDT",1759883781011,9.03,1314.49,1314.48,9.12]
["binance-futures","BNBUSDT",1759883781053,12.39,1315.44,1315.43,7.24]
["binance-futures","BNBUSDT",1759883781164,4.52,1315.55,1315.54,19.93]
["binance-futures","BNBUSDT",1759883781215,17.63,1315.56,1315.55,10.25]
["binance-futures","BNBUSDT",1759883781264,10.72,1315.56,1315.55,12.18]
["binance-futures","BNBUSDT",1759883781315,0.78,1315.58,1315.57,30.17]
["binance-futures","BNBUSDT",1759883781368,0.8,1315.58,1315.57,27.25]
["binance-futures","BNBUSDT",1759883781471,0.01,1315.61,1315.6,29.18]
["binance-futures","BNBUSDT",1759883781522,0.01,1315.61,1315.6,31.37]
["binance-futures","BNBUSDT",1759883781572,0.01,1315.61,1315.6,34.44]
["binance-futures","BNBUSDT",1759883781625,0.01,1315.61,1315.6,29.95]
["binance-futures","BNBUSDT",1759883781676,0.01,1315.62,1315.61,15.66]
["binance-futures","BNBUSDT",1759883781727,0.46,1315.74,1315.73,14.26]
["binance-futures","BNBUSDT",1759883781778,9.74,1315.74,1315.73,14.2]
["binance-futures","BNBUSDT",1759883781829,11.74,1315.74,1315.73,14.24]
["binance-futures","BNBUSDT",1759883781881,15.12,1315.74,1315.73,14.34]
["binance-futures","BNBUSDT",1759883781931,14.75,1315.74,1315.73,14.34]
["binance-futures","BNBUSDT",1759883781985,5.12,1315.74,1315.73,15.93]
["binance-futures","BNBUSDT",1759883782091,0.03,1315.66,1315.65,6.15]
["binance-futures","BNBUSDT",1759883782142,0.1,1315.66,1315.65,6.68]
["binance-futures","BNBUSDT",1759883782243,0.12,1315.66,1315.65,6.3]
["binance-futures","BNBUSDT",1759883782298,0.83,1315.74,1315.73,9.89]
["binance-futures","BNBUSDT",1759883782347,0.93,1315.74,1315.73,14.66]
["binance-futures","BNBUSDT",1759883782400,7.54,1315.8,1315.79,12.68]
["binance-futures","BNBUSDT",1759883782451,14.02,1315.8,1315.79,12.71]
["binance-futures","BNBUSDT",1759883782550,23.0,1315.8,1315.79,2.23]
["binance-futures","BNBUSDT",1759883782607,23.13,1315.8,1315.79,3.75]
["binance-futures","BNBUSDT",1759883782658,22.96,1315.8,1315.79,3.75]
["binance-futures","BNBUSDT",1759883782709,22.96,1315.8,1315.79,1.92]
["binance-futures","BNBUSDT",1759883782810,34.17,1315.69,1315.68,0.14]
["binance-futures","BNBUSDT",1759883782918,18.25,1315.69,1315.68,6.27]
["binance-futures","BNBUSDT",1759883782971,23.27,1315.69,1315.68,6.27]
["binance-futures","BNBUSDT",1759883783016,23.27,1315.69,1315.68,3.56]
["binance-futures","BNBUSDT",1759883783072,23.27,1315.69,1315.68,4.34]
["binance-futures","BNBUSDT",1759883783129,13.47,1315.69,1315.68,5.53]
["binance-futures","BNBUSDT",1759883783232,14.92,1315.69,1315.68,5.51]
["binance-futures","BNBUSDT",1759883783280,23.62,1315.69,1315.68,5.27]
["binance-futures","BNBUSDT",1759883783372,14.96,1315.69,1315.68,5.27]
["binance-futures","BNBUSDT",1759883783434,14.94,1315.69,1315.68,5.42]
["binance-futures","BNBUSDT",1759883783653,0.16,1315.65,1315.64,8.76]
["binance-futures","BNBUSDT",1759883783704,0.16,1315.65,1315.64,8.79]
["binance-futures","BNBUSDT",1759883783755,0.18,1315.65,1315.64,8.94]
["binance-futures","BNBUSDT",1759883783811,0.07,1315.65,1315.64,7.23]
["binance-futures","BNBUSDT",1759883783916,0.27,1315.65,1315.64,7.23]
["binance-futures","BNBUSDT",1759883783967,6.8,1315.65,1315.64,7.25]
["binance-futures","BNBUSDT",1759883784019,6.73,1315.65,1315.64,7.25]
["binance-futures","BNBUSDT",1759883784071,6.75,1315.65,1315.64,7.59]
["binance-futures","BNBUSDT",1759883784119,14.46,1315.65,1315.64,0.7]
["binance-futures","BNBUSDT",1759883784175,9.34,1315.71,1315.7,14.94]
["binance-futures","BNBUSDT",1759883784221,9.34,1315.71,1315.7,17.07]
["binance-futures","BNBUSDT",1759883784267,5.05,1315.71,1315.7,17.07]
["binance-futures","BNBUSDT",1759883784330,5.33,1315.71,1315.7,17.09]
["binance-futures","BNBUSDT",1759883784433,5.3,1315.71,1315.7,17.09]
["binance-futures","BNBUSDT",1759883784543,0.19,1315.72,1315.71,1.19]
["binance-futures","BNBUSDT",1759883784593,0.01,1315.72,1315.71,25.6]
["binance-futures","BNBUSDT",1759883784646,0.25,1315.83,1315.79,0.98]
["binance-futures","BNBUSDT",1759883784697,1.35,1315.89,1315.88,4.87]
["binance-futures","BNBUSDT",1759883784748,1.35,1315.89,1315.88,31.22]
["binance-futures","BNBUSDT",1759883784798,1.35,1315.89,1315.88,36.07]
["binance-futures","BNBUSDT",1759883784849,1.38,1315.89,1315.88,30.95]
["binance-futures","BNBUSDT",1759883784903,1.4,1315.89,1315.88,30.89]
["binance-futures","BNBUSDT",1759883784953,5.69,1315.89,1315.88,29.74]
["binance-futures","BNBUSDT",1759883785056,1.98,1315.78,1315.77,4.46]
["binance-futures","BNBUSDT",1759883785110,10.88,1315.86,1315.85,11.85]
["binance-futures","BNBUSDT",1759883785156,0.03,1315.86,1315.85,11.97]
["binance-futures","BNBUSDT",1759883785263,8.76,1315.86,1315.85,1.86]
["binance-futures","BNBUSDT",1759883785316,0.03,1315.86,1315.85,12.96]
["binance-futures","BNBUSDT",1759883785369,13.14,1315.86,1315.85,12.29]
["binance-futures","BNBUSDT",1759883785418,13.74,1315.86,1315.85,12.3]
["binance-futures","BNBUSDT",1759883785472,12.54,1315.86,1315.85,12.3]
["binance-futures","BNBUSDT",1759883785524,11.51,1315.86,1315.85,12.64]
["binance-futures","BNBUSDT",1759883785574,6.42,1316.0,1315.99,15.25]
["binance-futures","BNBUSDT",1759883785627,0.13,1316.03,1316.02,20.59]
["binance-futures","BNBUSDT",1759883785678,0.46,1316.03,1316.02,20.82]
["binance-futures","BNBUSDT",1759883785730,5.49,1316.03,1316.02,11.52]
["binance-futures","BNBUSDT",1759883785782,8.6,1316.37,1316.36,17.7]
["binance-futures","BNBUSDT",1759883785833,0.36,1316.37,1316.36,17.96]
["binance-futures","BNBUSDT",1759883785884,0.36,1316.37,1316.36,15.22]
["binance-futures","BNBUSDT",1759883785934,121.37,1316.39,1316.38,4.41]
["binance-futures","BNBUSDT",1759883785988,0.06,1316.49,1316.41,8.82]
["binance-futures","BNBUSDT",1759883786041,0.02,1316.64,1316.59,0.3]
["binance-futures","BNBUSDT",1759883786092,4.54,1316.71,1316.54,8.82]
["binance-futures","BNBUSDT",1759883786143,0.36,1316.73,1316.54,8.82]
["binance-futures","BNBUSDT",1759883786194,0.01,1316.79,1316.74,4.4]
["binance-futures","BNBUSDT",1759883786244,0.01,1316.79,1316.77,6.49]
["binance-futures","BNBUSDT",1759883786347,0.01,1316.79,1316.77,5.49]
["binance-futures","BNBUSDT",1759883786403,0.03,1316.8,1316.79,2.58]
["binance-futures","BNBUSDT",1759883786454,1.53,1316.8,1316.79,13.41]
["binance-futures","BNBUSDT",1759883786507,1.51,1316.8,1316.79,12.37]
["binance-futures","BNBUSDT",1759883786554,11.96,1316.8,1316.79,18.38]
["binance-futures","BNBUSDT",1759883786608,15.4,1316.8,1316.79,15.8]
["binance-futures","BNBUSDT",1759883786713,11.19,1316.76,1316.63,0.36]
["binance-futures","BNBUSDT",1759883786764,9.99,1316.59,1316.58,6.25]
["binance-futures","BNBUSDT",1759883786815,8.04,1316.49,1316.41,5.87]
["binance-futures","BNBUSDT",1759883786861,12.06,1316.49,1316.48,8.86]
["binance-futures","BNBUSDT",1759883786918,6.43,1316.49,1316.48,8.88]
["binance-futures","BNBUSDT",1759883786970,7.78,1316.49,1316.48,4.48]
["binance-futures","BNBUSDT",1759883787021,7.78,1316.49,1316.48,4.51]
["binance-futures","BNBUSDT",1759883787069,3.79,1316.49,1316.48,8.63]
["binance-futures","BNBUSDT",1759883787122,1.6,1316.49,1316.48,20.03]
["binance-futures","BNBUSDT",1759883787175,5.04,1316.49,1316.48,4.43]
["binance-futures","BNBUSDT",1759883787230,1.82,1316.49,1316.48,15.76]
["binance-futures","BNBUSDT",1759883787328,11.32,1316.57,1316.56,11.47]
["binance-futures","BNBUSDT",1759883787374,17.64,1316.57,1316.56,5.72]
["binance-futures","BNBUSDT",1759883787439,11.34,1316.57,1316.56,6.56]
["binance-futures","BNBUSDT",1759883787543,18.39,1316.49,1316.48,4.37]
["binance-futures","BNBUSDT",1759883787595,19.9,1316.49,1316.48,4.38]
["binance-futures","BNBUSDT",1759883787648,19.92,1316.49,1316.48,3.78]
["binance-futures","BNBUSDT",1759883787696,29.92,1316.48,1316.47,0.01]
["binance-futures","BNBUSDT",1759883787796,20.52,1316.35,1316.34,6.11]
["binance-futures","BNBUSDT",1759883787855,20.55,1316.35,1316.34,6.13]
["binance-futures","BNBUSDT",1759883787951,20.55,1316.35,1316.34,8.9]
["binance-futures","BNBUSDT",1759883788018,19.04,1316.35,1316.34,8.9]
["binance-futures","BNBUSDT",1759883788072,2.07,1316.35,1316.34,15.88]
["binance-futures","BNBUSDT",1759883788124,0.53,1316.35,1316.34,15.86]
["binance-futures","BNBUSDT",1759883788176,0.52,1316.35,1316.34,15.86]
["binance-futures","BNBUSDT",1759883788275,0.45,1316.35,1316.34,15.86]
["binance-futures","BNBUSDT",1759883788333,0.05,1316.48,1316.46,0.95]
["binance-futures","BNBUSDT",1759883788384,4.47,1316.56,1316.55,7.34]
["binance-futures","BNBUSDT",1759883788435,0.25,1316.56,1316.55,8.62]
["binance-futures","BNBUSDT",1759883788481,0.25,1316.56,1316.55,9.82]
["binance-futures","BNBUSDT",1759883788538,0.25,1316.56,1316.55,17.09]
["binance-futures","BNBUSDT",1759883788581,0.3,1316.56,1316.55,20.48]
["binance-futures","BNBUSDT",1759883788643,0.3,1316.56,1316.55,20.5]
["binance-futures","BNBUSDT",1759883788746,2.53,1316.56,1316.55,9.39]
["binance-futures","BNBUSDT",1759883788802,1.02,1316.56,1316.55,8.28]
["binance-futures","BNBUSDT",1759883788841,8.79,1316.57,1316.56,3.55]
["binance-futures","BNBUSDT",1759883788902,10.3,1316.57,1316.56,3.59]
["binance-futures","BNBUSDT",1759883788952,10.3,1316.57,1316.56,20.17]
["binance-futures","BNBUSDT",1759883789002,8.79,1316.57,1316.56,21.24]
["binance-futures","BNBUSDT",1759883789059,5.79,1316.57,1316.56,21.26]
["binance-futures","BNBUSDT",1759883789116,5.95,1316.57,1316.56,21.28]
["binance-futures","BNBUSDT",1759883789268,6.0,1316.38,1316.37,9.85]
["binance-futures","BNBUSDT",1759883789322,1.86,1316.38,1316.37,16.62]
["binance-futures","BNBUSDT",1759883789372,13.15,1316.38,1316.37,9.47]
["binance-futures","BNBUSDT",1759883789425,14.68,1316.38,1316.37,9.47]
["binance-futures","BNBUSDT",1759883789469,14.7,1316.38,1316.37,5.2]
["binance-futures","BNBUSDT",1759883789532,11.39,1316.38,1316.37,10.4]
["binance-futures","BNBUSDT",1759883789580,11.43,1316.38,1316.37,8.62]
["binance-futures","BNBUSDT",1759883789632,11.99,1316.38,1316.37,8.62]
["binance-futures","BNBUSDT",1759883789682,13.54,1316.38,1316.37,8.62]
["binance-futures","BNBUSDT",1759883789752,12.06,1316.38,1316.37,8.62]
["binance-futures","BNBUSDT",1759883789811,14.14,1316.38,1316.37,5.98]
["binance-futures","BNBUSDT",1759883789862,12.63,1316.38,1316.37,8.64]
["binance-futures","BNBUSDT",1759883789893,14.14,1316.38,1316.37,8.64]
["binance-futures","BNBUSDT",1759883790017,14.14,1316.38,1316.37,8.66]
["binance-futures","BNBUSDT",1759883790072,19.76,1316.38,1316.37,2.81]
["binance-futures","BNBUSDT",1759883790110,19.76,1316.38,1316.37,2.08]
["binance-futures","BNBUSDT",1759883790174,14.12,1316.38,1316.37,2.13]
["binance-futures","BNBUSDT",1759883790228,12.17,1316.38,1316.37,5.5]
["binance-futures","BNBUSDT",1759883790271,12.53,1316.38,1316.37,5.52]
["binance-futures","BNBUSDT",1759883790332,12.96,1316.38,1316.37,5.54]
["binance-futures","BNBUSDT",1759883790437,15.46,1316.38,1316.37,5.49]
["binance-futures","BNBUSDT",1759883790588,12.96,1316.38,1316.37,8.07]
["binance-futures","BNBUSDT",1759883790642,12.96,1316.38,1316.37,8.13]
["binance-futures","BNBUSDT",1759883790742,12.96,1316.38,1316.37,8.19]
["binance-futures","BNBUSDT",1759883790804,12.92,1316.38,1316.37,7.45]
["binance-futures","BNBUSDT",1759883790857,12.92,1316.38,1316.37,7.42]
["binance-futures","BNBUSDT",1759883790959,12.96,1316.38,1316.37,5.55]
["binance-futures","BNBUSDT",1759883791012,12.96,1316.38,1316.37,11.48]
["binance-futures","BNBUSDT",1759883791062,11.6,1316.38,1316.37,11.48]
["binance-futures","BNBUSDT",1759883791114,19.78,1316.38,1316.37,5.54]
["binance-futures","BNBUSDT",1759883791167,13.12,1316.38,1316.37,8.76]
["binance-futures","BNBUSDT",1759883791219,0.01,1316.52,1316.47,9.98]
["binance-futures","BNBUSDT",1759883791270,16.83,1316.57,1316.56,14.14]
["binance-futures","BNBUSDT",1759883791322,19.47,1316.57,1316.56,3.46]
["binance-futures","BNBUSDT",1759883791373,13.3,1316.57,1316.56,6.87]
["binance-futures","BNBUSDT",1759883791425,11.93,1316.57,1316.56,8.31]
["binance-futures","BNBUSDT",1759883791530,11.86,1316.57,1316.56,8.43]
["binance-futures","BNBUSDT",1759883791580,11.9,1316.57,1316.56,8.34]
["binance-futures","BNBUSDT",1759883791630,13.56,1316.57,1316.56,8.32]
["binance-futures","BNBUSDT",1759883791679,20.15,1316.57,1316.56,7.05]
["binance-futures","BNBUSDT",1759883791732,13.6,1316.57,1316.56,7.02]
["binance-futures","BNBUSDT",1759883791791,13.6,1316.57,1316.56,7.03]
["binance-futures","BNBUSDT",1759883791835,13.6,1316.57,1316.56,6.66]
["binance-futures","BNBUSDT",1759883791950,13.6,1316.57,1316.56,6.68]
["binance-futures","BNBUSDT",1759883792003,1.37,1316.57,1316.56,16.55]
["binance-futures","BNBUSDT",1759883792056,0.68,1316.57,1316.56,17.22]
["binance-futures","BNBUSDT",1759883792107,0.68,1316.57,1316.56,17.24]
["binance-futures","BNBUSDT",1759883792158,0.65,1316.57,1316.56,19.95]
["binance-futures","BNBUSDT",1759883792209,9.99,1316.69,1316.68,22.87]
["binance-futures","BNBUSDT",1759883792259,4.71,1316.69,1316.68,12.49]
["binance-futures","BNBUSDT",1759883792310,4.16,1316.69,1316.68,20.85]
["binance-futures","BNBUSDT",1759883792367,0.02,1316.7,1316.69,35.02]
["binance-futures","BNBUSDT",1759883792419,0.02,1316.7,1316.69,33.91]
["binance-futures","BNBUSDT",1759883792523,0.02,1316.7,1316.69,34.03]
["binance-futures","BNBUSDT",1759883792577,0.05,1316.7,1316.69,34.03]
["binance-futures","BNBUSDT",1759883792681,0.28,1316.74,1316.73,18.93]
["binance-futures","BNBUSDT",1759883792732,0.3,1316.74,1316.73,16.96]
["binance-futures","BNBUSDT",1759883792784,0.3,1316.74,1316.73,16.98]
["binance-futures","BNBUSDT",1759883792834,0.3,1316.74,1316.73,16.6]
["binance-futures","BNBUSDT",1759883792886,11.22,1316.78,1316.77,7.32]
["binance-futures","BNBUSDT",1759883792936,11.22,1316.78,1316.77,8.7]
["binance-futures","BNBUSDT",1759883792985,19.99,1316.78,1316.77,1.94]
["binance-futures","BNBUSDT",1759883793041,11.25,1316.78,1316.77,9.56]
["binance-futures","BNBUSDT",1759883793093,10.51,1316.89,1316.88,11.2]
["binance-futures","BNBUSDT",1759883793144,10.51,1316.89,1316.88,14.4]
["binance-futures","BNBUSDT",1759883793194,10.65,1316.89,1316.88,14.42]
["binance-futures","BNBUSDT",1759883793248,0.58,1316.9,1316.89,33.33]
["binance-futures","BNBUSDT",1759883793299,0.6,1316.9,1316.89,33.35]
["binance-futures","BNBUSDT",1759883793349,0.82,1316.9,1316.89,36.36]
["binance-futures","BNBUSDT",1759883793452,0.6,1316.9,1316.89,36.97]
["binance-futures","BNBUSDT",1759883793547,0.6,1316.9,1316.89,37.07]
["binance-futures","BNBUSDT",1759883793609,0.6,1316.9,1316.89,37.06]
["binance-futures","BNBUSDT",1759883793661,16.86,1316.89,1316.88,5.7]
["binance-futures","BNBUSDT",1759883793762,17.38,1316.89,1316.88,5.72]
["binance-futures","BNBUSDT",1759883793815,17.05,1316.89,1316.88,5.72]
["binance-futures","BNBUSDT",1759883793861,17.27,1316.89,1316.88,5.72]
["binance-futures","BNBUSDT",1759883793921,37.09,1316.87,1316.86,5.24]
["binance-futures","BNBUSDT",1759883793970,38.53,1316.87,1316.86,5.24]
["binance-futures","BNBUSDT",1759883794023,31.34,1316.87,1316.86,5.26]
["binance-futures","BNBUSDT",1759883794125,31.77,1316.87,1316.86,2.1]
["binance-futures","BNBUSDT",1759883794168,30.11,1316.87,1316.86,8.21]
["binance-futures","BNBUSDT",1759883794231,8.09,1316.87,1316.86,13.84]
["binance-futures","BNBUSDT",1759883794274,8.23,1316.87,1316.86,13.2]
["binance-futures","BNBUSDT",1759883794333,3.46,1316.87,1316.86,15.74]
["binance-futures","BNBUSDT",1759883794383,3.5,1316.87,1316.86,13.77]
["binance-futures","BNBUSDT",1759883794472,3.5,1316.87,1316.86,13.29]
["binance-futures","BNBUSDT",1759883794521,3.5,1316.87,1316.86,13.44]
["binance-futures","BNBUSDT",1759883794608,0.46,1317.04,1317.03,1.09]
["binance-futures","BNBUSDT",1759883794658,1.47,1317.09,1317.08,15.16]
["binance-futures","BNBUSDT",1759883794709,1.49,1317.09,1317.08,13.7]
["binance-futures","BNBUSDT",1759883794760,1.49,1317.09,1317.08,24.24]
["binance-futures","BNBUSDT",1759883794809,1.67,1317.09,1317.08,27.65]
["binance-futures","BNBUSDT",1759883794863,1.65,1317.09,1317.08,27.66]
["binance-futures","BNBUSDT",1759883794914,1.47,1317.12,1317.11,40.44]
["binance-futures","BNBUSDT",1759883794965,1.49,1317.12,1317.11,36.45]
["binance-futures","BNBUSDT",1759883795016,20.58,1317.19,1317.18,8.03]
["binance-futures","BNBUSDT",1759883795062,20.6,1317.19,1317.18,10.62]
["binance-futures","BNBUSDT",1759883795118,20.44,1317.19,1317.18,10.7]
["binance-futures","BNBUSDT",1759883795168,20.44,1317.19,1317.18,21.03]
["binance-futures","BNBUSDT",1759883795218,20.44,1317.19,1317.18,21.31]
["binance-futures","BNBUSDT",1759883795321,20.48,1317.19,1317.18,17.11]
["binance-futures","BNBUSDT",1759883795372,20.48,1317.19,1317.18,21.31]
["binance-futures","BNBUSDT",1759883795429,20.48,1317.19,1317.18,17.95]
["binance-futures","BNBUSDT",1759883795478,20.48,1317.19,1317.18,22.18]
["binance-futures","BNBUSDT",1759883795532,20.48,1317.19,1317.18,17.98]
["binance-futures","BNBUSDT",1759883795636,20.48,1317.19,1317.18,22.1]
["binance-futures","BNBUSDT",1759883795689,20.48,1317.19,1317.18,22.15]
["binance-futures","BNBUSDT",1759883795741,0.01,1317.3,1317.29,29.5]
["binance-futures","BNBUSDT",1759883795791,10.6,1317.31,1317.3,15.36]
["binance-futures","BNBUSDT",1759883795844,10.62,1317.31,1317.3,15.06]
["binance-futures","BNBUSDT",1759883795893,10.62,1317.31,1317.3,18.42]
["binance-futures","BNBUSDT",1759883795946,10.62,1317.31,1317.3,19.26]
["binance-futures","BNBUSDT",1759883795993,10.62,1317.31,1317.3,22.76]
["binance-futures","BNBUSDT",1759883796048,0.26,1317.49,1317.44,14.18]
["binance-futures","BNBUSDT",1759883796099,0.27,1317.49,1317.44,19.59]
["binance-futures","BNBUSDT",1759883796150,0.27,1317.49,1317.44,27.44]
["binance-futures","BNBUSDT",1759883796201,0.79,1317.5,1317.46,4.49]
["binance-futures","BNBUSDT",1759883796253,31.56,1317.54,1317.53,24.46]
["binance-futures","BNBUSDT",1759883796304,31.61,1317.54,1317.53,27.18]
["binance-futures","BNBUSDT",1759883796357,3.97,1317.66,1317.65,17.35]
["binance-futures","BNBUSDT",1759883796408,2.3,1317.66,1317.65,16.76]
["binance-futures","BNBUSDT",1759883796457,2.3,1317.66,1317.65,17.68]
["binance-futures","BNBUSDT",1759883796504,2.46,1317.66,1317.65,17.69]
["binance-futures","BNBUSDT",1759883796561,6.99,1317.66,1317.65,10.94]
["binance-futures","BNBUSDT",1759883796616,6.99,1317.66,1317.65,4.39]
["binance-futures","BNBUSDT",1759883796668,15.13,1317.54,1317.53,7.35]
["binance-futures","BNBUSDT",1759883796716,15.56,1317.54,1317.53,7.35]
["binance-futures","BNBUSDT",1759883796774,15.58,1317.54,1317.53,7.65]
["binance-futures","BNBUSDT",1759883796824,9.85,1317.54,1317.53,7.65]
["binance-futures","BNBUSDT",1759883796872,0.48,1317.54,1317.53,14.65]
["binance-futures","BNBUSDT",1759883796931,7.59,1317.66,1317.65,4.31]
["binance-futures","BNBUSDT",1759883796978,27.51,1317.66,1317.65,2.97]
["binance-futures","BNBUSDT",1759883797034,27.87,1317.65,1317.64,0.01]
["binance-futures","BNBUSDT",1759883797081,27.87,1317.65,1317.64,0.02]
["binance-futures","BNBUSDT",1759883797131,27.73,1317.65,1317.64,0.02]
["binance-futures","BNBUSDT",1759883797348,4.84,1317.54,1317.53,11.16]
["binance-futures","BNBUSDT",1759883797399,4.58,1317.54,1317.53,11.18]
["binance-futures","BNBUSDT",1759883797449,6.71,1317.54,1317.53,11.18]
["binance-futures","BNBUSDT",1759883797502,10.55,1317.54,1317.53,5.48]
["binance-futures","BNBUSDT",1759883797549,10.58,1317.54,1317.53,5.91]
["binance-futures","BNBUSDT",1759883797604,9.14,1317.54,1317.53,5.92]
["binance-futures","BNBUSDT",1759883797652,9.16,1317.54,1317.53,5.92]
["binance-futures","BNBUSDT",1759883797689,10.95,1317.54,1317.53,5.92]
["binance-futures","BNBUSDT",1759883797754,11.09,1317.54,1317.53,5.92]
["binance-futures","BNBUSDT",1759883797865,11.12,1317.54,1317.53,6.0]
["binance-futures","BNBUSDT",1759883797975,11.12,1317.54,1317.53,9.43]
["binance-futures","BNBUSDT",1759883798085,17.43,1317.04,1317.03,1.51]
["binance-futures","BNBUSDT",1759883798129,21.57,1317.04,1317.03,2.04]
["binance-futures","BNBUSDT",1759883798188,30.77,1317.03,1317.02,0.06]
["binance-futures","BNBUSDT",1759883798240,27.76,1317.0,1316.99,0.03]
["binance-futures","BNBUSDT",1759883798290,17.31,1316.91,1316.9,3.75]
["binance-futures","BNBUSDT",1759883798343,13.23,1316.91,1316.9,4.02]
["binance-futures","BNBUSDT",1759883798381,4.5,1316.91,1316.9,10.15]
["binance-futures","BNBUSDT",1759883798445,1.7,1316.92,1316.91,23.07]
["binance-futures","BNBUSDT",1759883798493,2.48,1316.92,1316.91,23.09]
["binance-futures","BNBUSDT",1759883798551,6.75,1316.92,1316.91,21.01]
["binance-futures","BNBUSDT",1759883798602,6.77,1316.92,1316.91,20.02]
["binance-futures","BNBUSDT",1759883798656,13.19,1316.99,1316.98,14.23]
["binance-futures","BNBUSDT",1759883798759,1.53,1316.89,1316.88,16.49]
["binance-futures","BNBUSDT",1759883798809,1.55,1316.89,1316.88,9.59]
["binance-futures","BNBUSDT",1759883798862,0.01,1316.9,1316.89,40.62]
["binance-futures","BNBUSDT",1759883798914,17.45,1316.98,1316.97,12.96]
["binance-futures","BNBUSDT",1759883798964,13.16,1316.98,1316.97,12.96]
["binance-futures","BNBUSDT",1759883799019,13.18,1316.98,1316.97,12.98]
["binance-futures","BNBUSDT",1759883799070,13.2,1316.98,1316.97,14.42]
["binance-futures","BNBUSDT",1759883799122,0.02,1317.14,1317.11,17.95]
["binance-futures","BNBUSDT",1759883799173,1.52,1317.2,1317.19,19.08]
["binance-futures","BNBUSDT",1759883799224,8.76,1317.24,1317.23,4.38]
["binance-futures","BNBUSDT",1759883799275,0.04,1317.24,1317.23,17.13]
["binance-futures","BNBUSDT",1759883799326,0.04,1317.24,1317.23,19.78]
["binance-futures","BNBUSDT",1759883799424,9.06,1317.24,1317.23,4.49]
["binance-futures","BNBUSDT",1759883799523,0.08,1317.24,1317.23,19.02]
["binance-futures","BNBUSDT",1759883799629,0.1,1317.24,1317.23,11.08]
["binance-futures","BNBUSDT",1759883799669,0.04,1317.24,1317.23,12.5]
["binance-futures","BNBUSDT",1759883799752,0.01,1317.27,1317.26,16.78]
["binance-futures","BNBUSDT",1759883799799,0.01,1317.27,1317.26,11.37]
["binance-futures","BNBUSDT",1759883799856,17.58,1317.27,1317.26,3.62]
["binance-futures","BNBUSDT",1759883799907,19.02,1317.27,1317.26,2.92]
["binance-futures","BNBUSDT",1759883799950,19.04,1317.27,1317.26,2.94]
["binance-futures","BNBUSDT",1759883800053,8.62,1317.27,1317.26,7.25]
["binance-futures","BNBUSDT",1759883800111,13.93,1317.27,1317.26,2.96]
["binance-futures","BNBUSDT",1759883800272,18.87,1317.27,1317.26,2.96]
["binance-futures","BNBUSDT",1759883800419,18.91,1317.27,1317.26,2.96]
["binance-futures","BNBUSDT",1759883800522,18.94,1317.27,1317.26,3.08]
["binance-futures","BNBUSDT",1759883800582,8.87,1317.27,1317.26,8.3]
["binance-futures","BNBUSDT",1759883800632,15.32,1317.27,1317.26,3.01]
["binance-futures","BNBUSDT",1759883800685,15.34,1317.27,1317.26,3.01]
["binance-futures","BNBUSDT",1759883800793,18.2,1317.27,1317.26,2.98]
["binance-futures","BNBUSDT",1759883800844,18.22,1317.27,1317.26,3.01]
["binance-futures","BNBUSDT",1759883800895,7.78,1317.27,1317.26,9.49]
["binance-futures","BNBUSDT",1759883800947,6.77,1317.27,1317.26,10.93]
["binance-futures","BNBUSDT",1759883800993,0.53,1317.27,1317.26,18.34]
["binance-futures","BNBUSDT",1759883801086,0.53,1317.27,1317.26,17.95]
["binance-futures","BNBUSDT",1759883801156,1.75,1317.31,1317.3,21.81]
["binance-futures","BNBUSDT",1759883801207,1.74,1317.31,1317.3,28.15]
["binance-futures","BNBUSDT",1759883801259,1.76,1317.31,1317.3,26.43]
["binance-futures","BNBUSDT",1759883801311,1.76,1317.31,1317.3,26.42]
["binance-futures","BNBUSDT",1759883801363,1.81,1317.31,1317.3,19.46]
["binance-futures","BNBUSDT",1759883801417,6.04,1317.32,1317.31,31.87]
["binance-futures","BNBUSDT",1759883801472,6.4,1317.32,1317.31,31.87]
["binance-futures","BNBUSDT",1759883801525,6.4,1317.32,1317.31,25.7]
["binance-futures","BNBUSDT",1759883801572,6.4,1317.32,1317.31,20.18]
["binance-futures","BNBUSDT",1759883801803,6.61,1317.32,1317.31,20.9]
["binance-futures","BNBUSDT",1759883801844,6.61,1317.32,1317.31,20.83]
["binance-futures","BNBUSDT",1759883801969,6.62,1317.32,1317.31,20.83]
["binance-futures","BNBUSDT",1759883802131,6.55,1317.32,1317.31,20.83]
["binance-futures","BNBUSDT",1759883802304,6.52,1317.32,1317.31,21.14]
["binance-futures","BNBUSDT",1759883802349,4.47,1317.32,1317.31,21.14]
["binance-futures","BNBUSDT",1759883802408,23.18,1317.46,1317.45,0.03]
["binance-futures","BNBUSDT",1759883802454,20.95,1317.46,1317.45,0.21]
["binance-futures","BNBUSDT",1759883802511,21.96,1317.46,1317.45,0.21]
["binance-futures","BNBUSDT",1759883802612,21.96,1317.46,1317.45,1.32]
["binance-futures","BNBUSDT",1759883802663,21.98,1317.46,1317.45,1.32]
["binance-futures","BNBUSDT",1759883802721,21.98,1317.46,1317.45,1.34]
["binance-futures","BNBUSDT",1759883802822,22.0,1317.46,1317.45,2.77]
["binance-futures","BNBUSDT",1759883802929,8.37,1317.41,1317.4,0.03]
["binance-futures","BNBUSDT",1759883802981,4.44,1317.41,1317.4,9.73]
["binance-futures","BNBUSDT",1759883803075,4.44,1317.41,1317.4,11.92]
["binance-futures","BNBUSDT",1759883803189,4.87,1317.41,1317.4,11.9]
["binance-futures","BNBUSDT",1759883803246,15.68,1317.41,1317.4,6.41]
["binance-futures","BNBUSDT",1759883803303,8.28,1317.41,1317.4,6.41]
["binance-futures","BNBUSDT",1759883803354,8.28,1317.41,1317.4,6.4]
["binance-futures","BNBUSDT",1759883803406,13.88,1317.41,1317.4,2.24]
["binance-futures","BNBUSDT",1759883803454,8.35,1317.41,1317.4,6.39]
["binance-futures","BNBUSDT",1759883803512,0.06,1317.41,1317.4,14.06]
["binance-futures","BNBUSDT",1759883803565,0.01,1317.43,1317.42,17.69]
["binance-futures","BNBUSDT",1759883803664,0.01,1317.43,1317.42,17.71]
["binance-futures","BNBUSDT",1759883803877,0.18,1317.43,1317.42,17.73]
["binance-futures","BNBUSDT",1759883803932,4.28,1317.43,1317.42,17.73]
["binance-futures","BNBUSDT",1759883803982,0.18,1317.43,1317.42,17.73]
["binance-futures","BNBUSDT",1759883804090,5.72,1317.43,1317.42,5.53]
["binance-futures","BNBUSDT",1759883804141,14.94,1317.43,1317.42,3.46]
["binance-futures","BNBUSDT",1759883804179,10.08,1317.43,1317.42,2.95]
["binance-futures","BNBUSDT",1759883804231,10.1,1317.43,1317.42,2.95]
["binance-futures","BNBUSDT",1759883804368,24.28,1317.4,1317.39,5.34]
["binance-futures","BNBUSDT",1759883804417,18.44,1317.4,1317.39,5.34]
["binance-futures","BNBUSDT",1759883804468,18.97,1317.4,1317.39,5.36]
["binance-futures","BNBUSDT",1759883804605,10.7,1317.4,1317.39,11.59]
["binance-futures","BNBUSDT",1759883804661,12.14,1317.4,1317.39,7.59]
["binance-futures","BNBUSDT",1759883804713,20.37,1317.4,1317.39,2.26]
["binance-futures","BNBUSDT",1759883804762,20.39,1317.4,1317.39,2.28]
["binance-futures","BNBUSDT",1759883804815,0.58,1317.4,1317.39,13.94]
["binance-futures","BNBUSDT",1759883804865,0.58,1317.4,1317.39,13.96]
["binance-futures","BNBUSDT",1759883804919,0.01,1317.42,1317.41,26.07]
["binance-futures","BNBUSDT",1759883804971,0.01,1317.42,1317.41,26.09]
["binance-futures","BNBUSDT",1759883805127,0.01,1317.42,1317.41,24.69]
["binance-futures","BNBUSDT",1759883805175,0.01,1317.42,1317.41,26.92]
["binance-futures","BNBUSDT",1759883805286,7.88,1317.58,1317.57,3.91]
["binance-futures","BNBUSDT",1759883805336,0.03,1317.58,1317.57,14.24]
["binance-futures","BNBUSDT",1759883805388,0.01,1317.59,1317.58,23.31]
["binance-futures","BNBUSDT",1759883805491,0.01,1317.59,1317.58,26.34]
["binance-futures","BNBUSDT",1759883805537,0.01,1317.59,1317.58,27.78]
["binance-futures","BNBUSDT",1759883805595,0.46,1317.59,1317.58,26.34]
["binance-futures","BNBUSDT",1759883805693,0.48,1317.59,1317.58,30.03]
["binance-futures","BNBUSDT",1759883805859,0.48,1317.59,1317.58,30.08]
["binance-futures","BNBUSDT",1759883805968,0.48,1317.59,1317.58,28.64]
["binance-futures","BNBUSDT",1759883806016,0.46,1317.59,1317.58,30.08]
["binance-futures","BNBUSDT",1759883806099,0.35,1317.59,1317.58,30.08]
["binance-futures","BNBUSDT",1759883806174,0.37,1317.59,1317.58,31.37]
["binance-futures","BNBUSDT",1759883806391,0.61,1317.59,1317.58,31.39]
["binance-futures","BNBUSDT",1759883806481,0.63,1317.59,1317.58,31.73]
["binance-futures","BNBUSDT",1759883806564,0.63,1317.59,1317.58,31.67]
["binance-futures","BNBUSDT",1759883807033,4.51,1317.59,1317.58,30.76]
["binance-futures","BNBUSDT",1759883807088,4.89,1317.59,1317.58,30.76]
["binance-futures","BNBUSDT",1759883807129,4.87,1317.59,1317.58,30.77]
["binance-futures","BNBUSDT",1759883807189,1.04,1317.59,1317.58,32.19]
["binance-futures","BNBUSDT",1759883807345,4.59,1317.59,1317.58,32.21]
["binance-futures","BNBUSDT",1759883807395,4.59,1317.59,1317.58,35.62]
["binance-futures","BNBUSDT",1759883807500,4.84,1317.59,1317.58,35.6]
["binance-futures","BNBUSDT",1759883807619,4.74,1317.46,1317.45,0.18]
["binance-futures","BNBUSDT",1759883807670,28.51,1317.44,1317.4,0.01]
["binance-futures","BNBUSDT",1759883807772,28.53,1317.44,1317.43,0.8]
["binance-futures","BNBUSDT",1759883807825,28.52,1317.44,1317.43,0.8]
["binance-futures","BNBUSDT",1759883807875,29.42,1317.44,1317.43,0.8]
["binance-futures","BNBUSDT",1759883807927,29.32,1317.44,1317.43,4.26]
["binance-futures","BNBUSDT",1759883807970,24.38,1317.44,1317.43,4.28]
["binance-futures","BNBUSDT",1759883808031,30.19,1317.44,1317.43,0.04]
["binance-futures","BNBUSDT",1759883808083,25.8,1317.44,1317.43,0.04]
["binance-futures","BNBUSDT",1759883808110,30.21,1317.44,1317.43,0.04]
["binance-futures","BNBUSDT",1759883808262,25.82,1317.44,1317.43,0.2]
["binance-futures","BNBUSDT",1759883808319,24.69,1317.44,1317.43,4.03]
["binance-futures","BNBUSDT",1759883808388,3.84,1317.44,1317.43,13.88]
["binance-futures","BNBUSDT",1759883808439,3.69,1317.44,1317.43,13.88]
["binance-futures","BNBUSDT",1759883808490,3.69,1317.44,1317.43,5.47]
["binance-futures","BNBUSDT",1759883808530,3.69,1317.44,1317.43,11.08]
["binance-futures","BNBUSDT",1759883808629,3.69,1317.44,1317.43,11.1]
["binance-futures","BNBUSDT",1759883808699,3.66,1317.44,1317.43,10.83]
["binance-futures","BNBUSDT",1759883808749,10.7,1317.44,1317.43,4.11]
["binance-futures","BNBUSDT",1759883808844,10.68,1317.44,1317.43,3.78]
["binance-futures","BNBUSDT",1759883808908,10.7,1317.44,1317.43,4.09]
["binance-futures","BNBUSDT",1759883808931,10.68,1317.44,1317.43,4.09]
["binance-futures","BNBUSDT",1759883809011,5.58,1317.49,1317.48,13.25]
["binance-futures","BNBUSDT",1759883809063,5.7,1317.49,1317.48,14.69]
["binance-futures","BNBUSDT",1759883809109,0.12,1317.49,1317.48,23.29]
["binance-futures","BNBUSDT",1759883809161,0.14,1317.49,1317.48,23.29]
["binance-futures","BNBUSDT",1759883809223,0.12,1317.49,1317.48,23.29]
["binance-futures","BNBUSDT",1759883809273,0.02,1317.55,1317.54,5.92]
["binance-futures","BNBUSDT",1759883809324,4.4,1317.56,1317.55,30.71]
["binance-futures","BNBUSDT",1759883809377,4.83,1317.56,1317.55,19.29]
["binance-futures","BNBUSDT",1759883809428,12.72,1317.56,1317.55,4.43]
["binance-futures","BNBUSDT",1759883809478,12.72,1317.56,1317.55,4.67]
["binance-futures","BNBUSDT",1759883809531,12.73,1317.56,1317.55,4.67]
["binance-futures","BNBUSDT",1759883809583,17.35,1317.56,1317.55,0.24]
["binance-futures","BNBUSDT",1759883809620,11.29,1317.56,1317.55,0.26]
["binance-futures","BNBUSDT",1759883809732,11.31,1317.56,1317.55,4.07]
["binance-futures","BNBUSDT",1759883809788,9.54,1317.56,1317.55,3.14]
["binance-futures","BNBUSDT",1759883809839,3.12,1317.56,1317.55,12.55]
["binance-futures","BNBUSDT",1759883809891,3.12,1317.56,1317.55,13.97]
["binance-futures","BNBUSDT",1759883809941,3.12,1317.56,1317.55,13.99]
["binance-futures","BNBUSDT",1759883810095,3.37,1317.56,1317.55,14.01]
["binance-futures","BNBUSDT",1759883810404,3.29,1317.56,1317.55,14.08]
["binance-futures","BNBUSDT",1759883810559,3.29,1317.56,1317.55,14.12]
["binance-futures","BNBUSDT",1759883810612,3.28,1317.56,1317.55,14.12]
["binance-futures","BNBUSDT",1759883810768,3.3,1317.56,1317.55,10.33]
["binance-futures","BNBUSDT",1759883810815,3.36,1317.56,1317.55,10.18]
["binance-futures","BNBUSDT",1759883810952,10.8,1317.64,1317.63,15.73]
["binance-futures","BNBUSDT",1759883810999,10.8,1317.64,1317.63,17.17]
["binance-futures","BNBUSDT",1759883811046,10.82,1317.64,1317.63,17.19]
["binance-futures","BNBUSDT",1759883811097,10.82,1317.64,1317.63,17.32]
["binance-futures","BNBUSDT",1759883811272,12.28,1317.64,1317.63,8.91]
["binance-futures","BNBUSDT",1759883811325,11.95,1317.64,1317.63,10.91]
["binance-futures","BNBUSDT",1759883811375,11.89,1317.64,1317.63,10.93]
["binance-futures","BNBUSDT",1759883811417,10.53,1317.64,1317.63,12.36]
["binance-futures","BNBUSDT",1759883811480,11.89,1317.64,1317.63,11.0]
["binance-futures","BNBUSDT",1759883811531,12.24,1317.64,1317.63,11.0]
["binance-futures","BNBUSDT",1759883811627,12.26,1317.64,1317.63,7.74]
["binance-futures","BNBUSDT",1759883811754,12.26,1317.64,1317.63,6.91]
["binance-futures","BNBUSDT",1759883811857,10.9,1317.64,1317.63,7.77]
["binance-futures","BNBUSDT",1759883811903,10.9,1317.64,1317.63,15.79]
["binance-futures","BNBUSDT",1759883811952,10.9,1317.64,1317.63,12.54]
["binance-futures","BNBUSDT",1759883812010,12.26,1317.64,1317.63,10.32]
["binance-futures","BNBUSDT",1759883812062,17.51,1317.64,1317.63,10.32]
["binance-futures","BNBUSDT",1759883812112,12.59,1317.64,1317.63,10.32]
["binance-futures","BNBUSDT",1759883812373,11.24,1317.64,1317.63,10.32]
["binance-futures","BNBUSDT",1759883812412,11.99,1317.64,1317.63,10.32]
["binance-futures","BNBUSDT",1759883812466,13.35,1317.64,1317.63,10.32]
["binance-futures","BNBUSDT",1759883812521,13.43,1317.64,1317.63,10.32]
["binance-futures","BNBUSDT",1759883812717,13.36,1317.64,1317.63,10.32]
["binance-futures","BNBUSDT",1759883812832,1.59,1317.64,1317.63,20.16]
["binance-futures","BNBUSDT",1759883812882,1.56,1317.64,1317.63,20.15]
["binance-futures","BNBUSDT",1759883812934,2.0,1317.64,1317.63,18.8]
["binance-futures","BNBUSDT",1759883812986,14.37,1317.64,1317.63,8.48]
["binance-futures","BNBUSDT",1759883813035,19.24,1317.64,1317.63,8.48]
["binance-futures","BNBUSDT",1759883813080,19.26,1317.64,1317.63,8.48]
["binance-futures","BNBUSDT",1759883813130,27.22,1317.64,1317.63,8.48]
["binance-futures","BNBUSDT",1759883813193,19.55,1317.64,1317.63,8.48]
["binance-futures","BNBUSDT",1759883813219,19.55,1317.64,1317.63,8.58]
["binance-futures","BNBUSDT",1759883813359,19.18,1317.64,1317.63,8.43]
["binance-futures","BNBUSDT",1759883813413,9.93,1317.64,1317.63,8.43]
["binance-futures","BNBUSDT",1759883813515,10.1,1317.64,1317.63,8.41]
["binance-futures","BNBUSDT",1759883813571,15.82,1317.64,1317.63,5.02]
["binance-futures","BNBUSDT",1759883813689,15.91,1317.64,1317.63,5.02]
["binance-futures","BNBUSDT",1759883813737,15.92,1317.64,1317.63,5.02]
["binance-futures","BNBUSDT",1759883813793,18.79,1317.64,1317.63,5.02]
["binance-futures","BNBUSDT",1759883813842,21.45,1317.49,1317.48,3.98]
["binance-futures","BNBUSDT",1759883813894,22.81,1317.49,1317.48,3.96]
["binance-futures","BNBUSDT",1759883813943,24.02,1317.49,1317.48,3.98]
["binance-futures","BNBUSDT",1759883814000,24.28,1317.49,1317.48,3.97]
["binance-futures","BNBUSDT",1759883814055,24.28,1317.49,1317.48,3.59]
["binance-futures","BNBUSDT",1759883814159,24.31,1317.49,1317.48,3.59]
["binance-futures","BNBUSDT",1759883814219,24.68,1317.49,1317.48,3.16]
["binance-futures","BNBUSDT",1759883814371,23.68,1317.49,1317.48,1.11]
["binance-futures","BNBUSDT",1759883814421,21.9,1317.49,1317.48,1.12]
["binance-futures","BNBUSDT",1759883814631,21.89,1317.49,1317.48,1.03]
["binance-futures","BNBUSDT",1759883814667,21.89,1317.49,1317.48,0.96]
["binance-futures","BNBUSDT",1759883814704,30.12,1317.49,1317.48,0.96]
["binance-futures","BNBUSDT",1759883814942,3.5,1317.49,1317.48,7.77]
["binance-futures","BNBUSDT",1759883814993,1.87,1317.49,1317.48,14.28]
["binance-futures","BNBUSDT",1759883815046,138.81,1317.42,1317.41,5.36]
["binance-futures","BNBUSDT",1759883815141,138.83,1317.42,1317.41,5.38]
["binance-futures","BNBUSDT",1759883815199,138.73,1317.42,1317.41,5.38]
["binance-futures","BNBUSDT",1759883815228,139.08,1317.42,1317.41,5.38]
["binance-futures","BNBUSDT",1759883815547,139.16,1317.42,1317.41,5.38]
["binance-futures","BNBUSDT",1759883815602,139.37,1317.42,1317.41,5.41]
["binance-futures","BNBUSDT",1759883815691,139.37,1317.42,1317.41,5.26]
["binance-futures","BNBUSDT",1759883815757,10.56,1317.27,1317.26,0.78]
["binance-futures","BNBUSDT",1759883815808,10.79,1317.27,1317.26,0.78]
["binance-futures","BNBUSDT",1759883815859,13.08,1317.27,1317.26,5.52]
["binance-futures","BNBUSDT",1759883816019,13.08,1317.27,1317.26,5.14]
["binance-futures","BNBUSDT",1759883816071,4.45,1317.27,1317.26,10.35]
["binance-futures","BNBUSDT",1759883816125,8.18,1317.27,1317.26,10.35]
["binance-futures","BNBUSDT",1759883816181,11.98,1317.27,1317.26,5.16]
["binance-futures","BNBUSDT",1759883816243,11.99,1317.27,1317.26,5.16]
["binance-futures","BNBUSDT",1759883816314,11.99,1317.27,1317.26,5.2]
["binance-futures","BNBUSDT",1759883816400,12.19,1317.27,1317.26,4.8]
["binance-futures","BNBUSDT",1759883816608,12.19,1317.27,1317.26,4.55]
["binance-futures","BNBUSDT",1759883816718,12.18,1317.27,1317.26,0.08]
["binance-futures","BNBUSDT",1759883816766,26.6,1317.23,1317.22,0.02]
["binance-futures","BNBUSDT",1759883816816,23.84,1317.21,1317.2,0.02]
["binance-futures","BNBUSDT",1759883816872,27.87,1317.21,1317.2,0.02]
["binance-futures","BNBUSDT",1759883816975,1.19,1317.08,1317.07,15.61]
["binance-futures","BNBUSDT",1759883817026,1.17,1317.08,1317.07,15.61]
["binance-futures","BNBUSDT",1759883817080,1.3,1317.08,1317.07,15.63]
["binance-futures","BNBUSDT",1759883817229,1.31,1317.08,1317.07,15.63]
["binance-futures","BNBUSDT",1759883817268,1.35,1317.08,1317.07,19.06]
["binance-futures","BNBUSDT",1759883817331,1.49,1317.08,1317.07,20.04]
["binance-futures","BNBUSDT",1759883817392,1.69,1317.08,1317.07,19.06]
["binance-futures","BNBUSDT",1759883817422,1.71,1317.08,1317.07,19.06]
["binance-futures","BNBUSDT",1759883817512,13.43,1317.18,1317.17,10.74]
["binance-futures","BNBUSDT",1759883817602,15.88,1317.18,1317.17,3.43]
["binance-futures","BNBUSDT",1759883817882,13.47,1317.18,1317.17,3.45]
["binance-futures","BNBUSDT",1759883818114,0.67,1317.26,1317.25,27.31]
["binance-futures","BNBUSDT",1759883818165,1.53,1317.34,1317.33,9.49]
["binance-futures","BNBUSDT",1759883818216,5.19,1317.38,1317.37,10.39]
["binance-futures","BNBUSDT",1759883818268,6.58,1317.38,1317.37,10.39]
["binance-futures","BNBUSDT",1759883818321,6.6,1317.38,1317.37,10.41]
["binance-futures","BNBUSDT",1759883818421,6.61,1317.38,1317.37,10.41]
["binance-futures","BNBUSDT",1759883818644,6.77,1317.38,1317.37,10.85]
["binance-futures","BNBUSDT",1759883818700,6.96,1317.38,1317.37,10.85]
["binance-futures","BNBUSDT",1759883818801,5.58,1317.38,1317.37,10.85]
["binance-futures","BNBUSDT",1759883818903,5.6,1317.38,1317.37,10.65]
["binance-futures","BNBUSDT",1759883818964,0.39,1317.38,1317.37,10.65]
["binance-futures","BNBUSDT",1759883819013,0.39,1317.38,1317.37,23.42]
["binance-futures","BNBUSDT",1759883819063,1.36,1317.39,1317.38,47.24]
["binance-futures","BNBUSDT",1759883819118,1.38,1317.39,1317.38,43.22]
["binance-futures","BNBUSDT",1759883819168,1.38,1317.39,1317.38,34.6]
["binance-futures","BNBUSDT",1759883819218,1.38,1317.39,1317.38,35.03]
["binance-futures","BNBUSDT",1759883819269,1.38,1317.39,1317.38,32.92]
["binance-futures","BNBUSDT",1759883819330,1.38,1317.39,1317.38,18.95]
["binance-futures","BNBUSDT",1759883819382,2.82,1317.39,1317.38,14.16]
["binance-futures","BNBUSDT",1759883819511,7.6,1317.39,1317.38,9.94]
["binance-futures","BNBUSDT",1759883819564,8.57,1317.39,1317.38,9.94]
["binance-futures","BNBUSDT",1759883819613,8.59,1317.39,1317.38,9.94]
["binance-futures","BNBUSDT",1759883819717,7.6,1317.39,1317.38,8.07]
["binance-futures","BNBUSDT",1759883819792,3.3,1317.39,1317.38,12.87]
["binance-futures","BNBUSDT",1759883819843,3.3,1317.39,1317.38,12.89]
["binance-futures","BNBUSDT",1759883819894,3.3,1317.39,1317.38,12.87]
["binance-futures","BNBUSDT",1759883819997,3.3,1317.39,1317.38,8.6]
["binance-futures","BNBUSDT",1759883820043,3.33,1317.39,1317.38,12.63]
["binance-futures","BNBUSDT",1759883820101,3.33,1317.39,1317.38,13.61]
["binance-futures","BNBUSDT",1759883820154,3.33,1317.39,1317.38,13.58]
["binance-futures","BNBUSDT",1759883820204,3.33,1317.39,1317.38,9.06]
["binance-futures","BNBUSDT",1759883820309,16.01,1317.08,1317.07,2.2]
["binance-futures","BNBUSDT",1759883820360,21.72,1317.08,1317.07,2.21]
["binance-futures","BNBUSDT",1759883820410,7.52,1317.08,1317.07,2.23]
["binance-futures","BNBUSDT",1759883820464,7.5,1317.08,1317.07,2.23]
["binance-futures","BNBUSDT",1759883820509,16.55,1317.08,1317.07,2.23]
["binance-futures","BNBUSDT",1759883820671,25.23,1317.08,1317.07,2.25]
["binance-futures","BNBUSDT",1759883820887,25.23,1317.08,1317.07,2.23]
["binance-futures","BNBUSDT",1759883820935,25.2,1317.08,1317.07,2.23]
["binance-futures","BNBUSDT",1759883821045,25.39,1317.08,1317.07,2.13]
["binance-futures","BNBUSDT",1759883821413,25.46,1317.08,1317.07,2.13]
["binance-futures","BNBUSDT",1759883821465,25.47,1317.08,1317.07,2.13]
["binance-futures","BNBUSDT",1759883821525,25.5,1317.08,1317.07,2.06]
["binance-futures","BNBUSDT",1759883821582,26.76,1317.08,1317.07,2.06]
["binance-futures","BNBUSDT",1759883821645,26.8,1317.08,1317.07,2.02]
["binance-futures","BNBUSDT",1759883821698,26.3,1317.08,1317.07,2.02]
["binance-futures","BNBUSDT",1759883821750,26.3,1317.08,1317.07,1.97]
["binance-futures","BNBUSDT",1759883821816,12.77,1317.08,1317.07,5.83]
["binance-futures","BNBUSDT",1759883821866,12.8,1317.08,1317.07,5.55]
["binance-futures","BNBUSDT",1759883821927,12.83,1317.08,1317.07,8.1]
["binance-futures","BNBUSDT",1759883821978,12.48,1317.08,1317.07,12.84]
["binance-futures","BNBUSDT",1759883822029,0.02,1317.2,1317.19,24.26]
["binance-futures","BNBUSDT",1759883822080,0.05,1317.2,1317.19,21.77]
["binance-futures","BNBUSDT",1759883822130,0.05,1317.2,1317.19,18.39]
["binance-futures","BNBUSDT",1759883822236,1.05,1317.21,1317.2,27.6]
["binance-futures","BNBUSDT",1759883822284,1.05,1317.21,1317.2,30.41]
["binance-futures","BNBUSDT",1759883822341,1.07,1317.21,1317.2,31.03]
["binance-futures","BNBUSDT",1759883822433,1.07,1317.21,1317.2,31.36]
["binance-futures","BNBUSDT",1759883822494,1.07,1317.21,1317.2,30.82]
["binance-futures","BNBUSDT",1759883822534,1.07,1317.21,1317.2,30.62]
["binance-futures","BNBUSDT",1759883822603,1.09,1317.21,1317.2,31.61]
["binance-futures","BNBUSDT",1759883822806,1.08,1317.21,1317.2,31.61]
["binance-futures","BNBUSDT",1759883822866,0.94,1317.21,1317.2,31.59]
["binance-futures","BNBUSDT",1759883822921,0.94,1317.21,1317.2,30.74]
["binance-futures","BNBUSDT",1759883822973,5.69,1317.24,1317.23,6.49]
["binance-futures","BNBUSDT",1759883823025,13.27,1317.24,1317.23,1.84]
["binance-futures","BNBUSDT",1759883823074,17.98,1317.24,1317.23,0.39]
["binance-futures","BNBUSDT",1759883823134,17.98,1317.24,1317.23,3.78]
["binance-futures","BNBUSDT",1759883823184,11.76,1317.24,1317.23,3.78]
["binance-futures","BNBUSDT",1759883823225,11.76,1317.24,1317.23,4.4]
["binance-futures","BNBUSDT",1759883823288,5.9,1317.24,1317.23,4.32]
["binance-futures","BNBUSDT",1759883823340,8.85,1317.24,1317.23,4.34]
["binance-futures","BNBUSDT",1759883823393,10.21,1317.24,1317.23,4.32]
["binance-futures","BNBUSDT",1759883823435,10.19,1317.24,1317.23,4.34]
["binance-futures","BNBUSDT",1759883823485,10.38,1317.24,1317.23,4.68]
["binance-futures","BNBUSDT",1759883823553,13.18,1317.24,1317.23,4.54]
["binance-futures","BNBUSDT",1759883823681,10.42,1317.24,1317.23,4.54]
["binance-futures","BNBUSDT",1759883823724,10.38,1317.24,1317.23,4.54]
["binance-futures","BNBUSDT",1759883823776,10.39,1317.24,1317.23,4.5]
["binance-futures","BNBUSDT",1759883823921,10.53,1317.24,1317.23,4.49]
["binance-futures","BNBUSDT",1759883823958,9.9,1317.24,1317.23,4.74]
["binance-futures","BNBUSDT",1759883824031,10.35,1317.24,1317.23,4.74]
["binance-futures","BNBUSDT",1759883824127,11.69,1317.24,1317.23,4.74]
["binance-futures","BNBUSDT",1759883824166,11.39,1317.24,1317.23,4.74]
["binance-futures","BNBUSDT",1759883824295,14.19,1317.24,1317.23,4.74]
["binance-futures","BNBUSDT",1759883824344,14.03,1317.24,1317.23,4.74]
["binance-futures","BNBUSDT",1759883824401,7.65,1317.24,1317.23,10.1]
["binance-futures","BNBUSDT",1759883824452,9.01,1317.24,1317.23,4.72]
["binance-futures","BNBUSDT",1759883824513,9.07,1317.24,1317.23,4.7]
["binance-futures","BNBUSDT",1759883824566,9.07,1317.24,1317.23,4.68]
["binance-futures","BNBUSDT",1759883824677,6.74,1317.24,1317.23,5.08]
["binance-futures","BNBUSDT",1759883824735,2.12,1317.24,1317.23,9.41]
["binance-futures","BNBUSDT",1759883824836,2.12,1317.24,1317.23,9.4]
["binance-futures","BNBUSDT",1759883824881,2.13,1317.24,1317.23,9.4]
["binance-futures","BNBUSDT",1759883824942,2.13,1317.24,1317.23,9.39]
["binance-futures","BNBUSDT",1759883824991,2.18,1317.24,1317.23,9.39]
["binance-futures","BNBUSDT",1759883825109,1.85,1317.24,1317.23,9.39]
["binance-futures","BNBUSDT",1759883825331,1.86,1317.24,1317.23,9.42]
["binance-futures","BNBUSDT",1759883825378,2.03,1317.24,1317.23,9.42]
["binance-futures","BNBUSDT",1759883825490,2.16,1317.24,1317.23,9.42]
["binance-futures","BNBUSDT",1759883825551,2.16,1317.24,1317.23,11.04]
["binance-futures","BNBUSDT",1759883825602,8.55,1317.38,1317.37,20.11]
["binance-futures","BNBUSDT",1759883825653,8.58,1317.38,1317.37,20.16]
["binance-futures","BNBUSDT",1759883825704,8.34,1317.38,1317.37,22.11]
["binance-futures","BNBUSDT",1759883825760,9.7,1317.38,1317.37,4.15]
["binance-futures","BNBUSDT",1759883825809,9.7,1317.38,1317.37,3.44]
["binance-futures","BNBUSDT",1759883825862,9.69,1317.38,1317.37,3.46]
["binance-futures","BNBUSDT",1759883826017,8.35,1317.38,1317.37,4.12]
["binance-futures","BNBUSDT",1759883826077,8.35,1317.38,1317.37,11.87]
["binance-futures","BNBUSDT",1759883826128,8.36,1317.38,1317.37,11.81]
["binance-futures","BNBUSDT",1759883826180,8.36,1317.38,1317.37,4.58]
["binance-futures","BNBUSDT",1759883826232,8.53,1317.38,1317.37,4.6]
["binance-futures","BNBUSDT",1759883826282,8.34,1317.38,1317.37,9.51]
["binance-futures","BNBUSDT",1759883826315,9.1,1317.38,1317.37,9.51]
["binance-futures","BNBUSDT",1759883826437,9.1,1317.38,1317.37,9.6]
["binance-futures","BNBUSDT",1759883826501,9.12,1317.38,1317.37,9.8]
["binance-futures","BNBUSDT",1759883826546,13.08,1317.38,1317.37,4.53]
["binance-futures","BNBUSDT",1759883826712,33.18,1317.25,1317.24,1.91]
["binance-futures","BNBUSDT",1759883826814,30.79,1317.08,1317.06,0.01]
["binance-futures","BNBUSDT",1759883826921,23.16,1317.08,1317.07,7.74]
["binance-futures","BNBUSDT",1759883827124,21.38,1317.08,1317.07,7.73]
["binance-futures","BNBUSDT",1759883827176,15.28,1317.08,1317.07,7.73]
["binance-futures","BNBUSDT",1759883827234,15.62,1317.06,1317.05,0.65]
["binance-futures","BNBUSDT",1759883827286,18.54,1316.99,1316.92,0.01]
["binance-futures","BNBUSDT",1759883827337,2.04,1316.9,1316.89,0.01]
["binance-futures","BNBUSDT",1759883827388,33.22,1316.9,1316.89,0.2]
["binance-futures","BNBUSDT",1759883827438,27.71,1316.9,1316.89,0.22]
["binance-futures","BNBUSDT",1759883827483,27.74,1316.9,1316.89,1.15]
["binance-futures","BNBUSDT",1759883827533,27.74,1316.9,1316.89,1.25]
["binance-futures","BNBUSDT",1759883827596,23.93,1316.9,1316.89,1.25]
["binance-futures","BNBUSDT",1759883827647,1.38,1316.9,1316.89,19.76]
["binance-futures","BNBUSDT",1759883827700,1.28,1316.9,1316.89,24.28]
["binance-futures","BNBUSDT",1759883827751,1.3,1316.9,1316.89,24.29]
["binance-futures","BNBUSDT",1759883827806,1.31,1316.9,1316.89,27.74]
["binance-futures","BNBUSDT",1759883827856,19.28,1316.9,1316.89,4.69]
["binance-futures","BNBUSDT",1759883827908,19.26,1316.9,1316.89,4.69]
["binance-futures","BNBUSDT",1759883827959,6.39,1317.12,1317.11,10.6]
["binance-futures","BNBUSDT",1759883828009,16.82,1317.12,1317.11,3.39]
["binance-futures","BNBUSDT",1759883828061,5.05,1317.12,1317.11,8.12]
["binance-futures","BNBUSDT",1759883828112,0.12,1317.12,1317.11,8.12]
["binance-futures","BNBUSDT",1759883828162,0.37,1317.22,1317.21,19.8]
["binance-futures","BNBUSDT",1759883828213,0.37,1317.22,1317.21,15.58]
["binance-futures","BNBUSDT",1759883828265,0.38,1317.22,1317.21,21.97]
["binance-futures","BNBUSDT",1759883828315,0.41,1317.22,1317.21,22.06]
["binance-futures","BNBUSDT",1759883828521,0.7,1317.22,1317.21,22.98]
["binance-futures","BNBUSDT",1759883828576,0.34,1317.22,1317.21,27.13]
["binance-futures","BNBUSDT",1759883828630,0.34,1317.22,1317.21,27.23]
["binance-futures","BNBUSDT",1759883828682,4.24,1317.34,1317.33,23.06]
["binance-futures","BNBUSDT",1759883828734,4.26,1317.34,1317.33,20.41]
["binance-futures","BNBUSDT",1759883828784,4.26,1317.34,1317.33,14.88]
["binance-futures","BNBUSDT",1759883828833,10.23,1317.34,1317.33,12.5]
["binance-futures","BNBUSDT",1759883828890,10.23,1317.34,1317.33,7.8]
["binance-futures","BNBUSDT",1759883828942,10.23,1317.34,1317.33,7.57]
["binance-futures","BNBUSDT",1759883829039,4.28,1317.34,1317.33,16.88]
["binance-futures","BNBUSDT",1759883829101,5.64,1317.34,1317.33,10.22]
["binance-futures","BNBUSDT",1759883829151,4.28,1317.34,1317.33,10.24]
["binance-futures","BNBUSDT",1759883829175,4.28,1317.34,1317.33,17.2]
["binance-futures","BNBUSDT",1759883829250,0.05,1317.34,1317.33,20.04]
["binance-futures","BNBUSDT",1759883829305,6.93,1317.37,1317.36,21.95]
["binance-futures","BNBUSDT",1759883829362,7.39,1317.37,1317.36,8.68]
["binance-futures","BNBUSDT",1759883829413,19.28,1317.37,1317.36,3.55]
["binance-futures","BNBUSDT",1759883829466,11.37,1317.37,1317.36,3.55]
["binance-futures","BNBUSDT",1759883829560,11.1,1317.37,1317.36,3.55]
["binance-futures","BNBUSDT",1759883829617,11.34,1317.37,1317.36,4.47]
["binance-futures","BNBUSDT",1759883829701,11.43,1317.37,1317.36,4.47]
["binance-futures","BNBUSDT",1759883829733,18.94,1317.37,1317.36,4.47]
["binance-futures","BNBUSDT",1759883829806,13.62,1317.37,1317.36,7.39]
["binance-futures","BNBUSDT",1759883829923,14.05,1317.37,1317.36,8.76]
["binance-futures","BNBUSDT",1759883830041,14.04,1317.37,1317.36,8.17]
["binance-futures","BNBUSDT",1759883830110,14.07,1317.37,1317.36,5.23]
["binance-futures","BNBUSDT",1759883830158,14.07,1317.37,1317.36,5.29]
["binance-futures","BNBUSDT",1759883830204,14.07,1317.37,1317.36,5.26]
["binance-futures","BNBUSDT",1759883830309,28.23,1317.22,1317.21,9.35]
["binance-futures","BNBUSDT",1759883830363,23.61,1317.22,1317.21,9.37]
["binance-futures","BNBUSDT",1759883830463,23.61,1317.22,1317.21,8.99]
["binance-futures","BNBUSDT",1759883830521,23.62,1317.22,1317.21,8.61]
["binance-futures","BNBUSDT",1759883830572,23.8,1317.22,1317.21,8.61]
["binance-futures","BNBUSDT",1759883830704,23.89,1317.22,1317.21,8.61]
["binance-futures","BNBUSDT",1759883830779,23.56,1317.22,1317.21,8.94]
["binance-futures","BNBUSDT",1759883830840,22.2,1317.22,1317.21,8.94]
["binance-futures","BNBUSDT",1759883830885,23.54,1317.22,1317.21,8.94]
["binance-futures","BNBUSDT",1759883831000,23.47,1317.22,1317.21,8.94]
["binance-futures","BNBUSDT",1759883831045,25.0,1317.22,1317.21,8.94]
["binance-futures","BNBUSDT",1759883831322,22.96,1317.22,1317.21,8.94]
["binance-futures","BNBUSDT",1759883831371,9.02,1317.22,1317.21,17.74]
["binance-futures","BNBUSDT",1759883831424,3.11,1317.22,1317.21,19.2]
["binance-futures","BNBUSDT",1759883831476,2.96,1317.22,1317.21,17.51]
["binance-futures","BNBUSDT",1759883831528,0.02,1317.37,1317.29,28.75]
["binance-futures","BNBUSDT",1759883831579,0.01,1317.5,1317.41,4.19]
["binance-futures","BNBUSDT",1759883831630,1.54,1317.57,1317.56,25.29]
["binance-futures","BNBUSDT",1759883831732,13.58,1317.35,1317.34,2.75]
["binance-futures","BNBUSDT",1759883831783,25.19,1317.35,1317.34,0.41]
["binance-futures","BNBUSDT",1759883831887,28.1,1317.35,1317.34,0.49]
["binance-futures","BNBUSDT",1759883831935,20.33,1317.35,1317.34,8.77]
["binance-futures","BNBUSDT",1759883831986,20.33,1317.35,1317.34,8.79]
["binance-futures","BNBUSDT",1759883832041,20.28,1317.35,1317.34,8.79]
["binance-futures","BNBUSDT",1759883832111,3.86,1317.35,1317.34,14.01]
["binance-futures","BNBUSDT",1759883832153,10.47,1317.41,1317.4,21.29]
["binance-futures","BNBUSDT",1759883832215,19.7,1317.41,1317.4,19.73]
["binance-futures","BNBUSDT",1759883832254,19.25,1317.41,1317.4,5.03]
["binance-futures","BNBUSDT",1759883832313,13.78,1317.41,1317.4,24.24]
["binance-futures","BNBUSDT",1759883832369,14.2,1317.41,1317.4,24.26]
["binance-futures","BNBUSDT",1759883832474,39.27,1317.1,1317.08,0.02]
["binance-futures","BNBUSDT",1759883832523,38.89,1317.09,1317.08,3.19]
["binance-futures","BNBUSDT",1759883832578,40.27,1317.09,1317.08,0.01]
["binance-futures","BNBUSDT",1759883832630,23.0,1317.07,1317.06,2.02]
["binance-futures","BNBUSDT",1759883832736,35.1,1317.07,1317.06,0.42]
["binance-futures","BNBUSDT",1759883832784,35.1,1317.07,1317.06,0.41]
["binance-futures","BNBUSDT",1759883832833,36.46,1317.07,1317.06,1.02]
["binance-futures","BNBUSDT",1759883832875,36.88,1317.07,1317.06,1.02]
["binance-futures","BNBUSDT",1759883833011,11.96,1317.07,1317.06,4.52]
["binance-futures","BNBUSDT",1759883833067,11.88,1317.07,1317.06,15.5]
["binance-futures","BNBUSDT",1759883833119,11.24,1317.07,1317.06,12.65]
["binance-futures","BNBUSDT",1759883833169,0.03,1317.12,1317.1,5.0]
["binance-futures","BNBUSDT",1759883833221,154.56,1317.18,1317.17,39.53]
["binance-futures","BNBUSDT",1759883833272,154.57,1317.18,1317.17,29.63]
["binance-futures","BNBUSDT",1759883833318,154.6,1317.18,1317.17,18.11]
["binance-futures","BNBUSDT",1759883833423,154.93,1317.18,1317.17,36.24]
["binance-futures","BNBUSDT",1759883833474,154.95,1317.18,1317.17,36.26]
["binance-futures","BNBUSDT",1759883833525,155.4,1317.18,1317.17,36.28]
["binance-futures","BNBUSDT",1759883833584,154.95,1317.18,1317.17,37.81]
["binance-futures","BNBUSDT",1759883833633,154.95,1317.18,1317.17,36.28]
["binance-futures","BNBUSDT",1759883833673,155.38,1317.18,1317.17,36.26]
["binance-futures","BNBUSDT",1759883833731,155.38,1317.18,1317.17,36.17]
["binance-futures","BNBUSDT",1759883833791,101.13,1317.18,1317.17,39.73]
["binance-futures","BNBUSDT",1759883833842,1.19,1317.4,1317.39,7.91]
["binance-futures","BNBUSDT",1759883833894,0.02,1317.49,1317.47,5.99]
["binance-futures","BNBUSDT",1759883833945,0.03,1317.54,1317.53,18.75]
["binance-futures","BNBUSDT",1759883833996,0.02,1317.55,1317.54,8.94]
["binance-futures","BNBUSDT",1759883834047,4.31,1317.82,1317.75,0.91]
["binance-futures","BNBUSDT",1759883834098,14.27,1317.81,1317.8,2.95]
["binance-futures","BNBUSDT",1759883834149,6.81,1317.81,1317.8,11.87]
["binance-futures","BNBUSDT",1759883834200,5.92,1317.81,1317.8,5.26]
["binance-futures","BNBUSDT",1759883834250,6.48,1317.81,1317.8,14.43]
["binance-futures","BNBUSDT",1759883834300,2.11,1317.81,1317.8,24.76]
["binance-futures","BNBUSDT",1759883834354,2.11,1317.81,1317.8,24.78]
["binance-futures","BNBUSDT",1759883834403,0.63,1317.81,1317.8,24.82]
["binance-futures","BNBUSDT",1759883834464,0.03,1317.96,1317.94,10.85]
["binance-futures","BNBUSDT",1759883834515,10.15,1318.03,1318.02,5.87]
["binance-futures","BNBUSDT",1759883834566,16.22,1318.03,1318.02,5.89]
["binance-futures","BNBUSDT",1759883834617,16.22,1318.03,1318.02,4.39]
["binance-futures","BNBUSDT",1759883834667,11.93,1318.03,1318.02,4.39]
["binance-futures","BNBUSDT",1759883834721,11.93,1318.03,1318.02,5.92]
["binance-futures","BNBUSDT",1759883834772,8.04,1318.06,1318.05,19.97]
["binance-futures","BNBUSDT",1759883834826,8.06,1318.06,1318.05,14.64]
["binance-futures","BNBUSDT",1759883834929,20.11,1318.0,1317.97,0.13]
["binance-futures","BNBUSDT",1759883834980,0.02,1318.01,1317.99,22.72]
["binance-futures","BNBUSDT",1759883835032,8.04,1318.06,1318.05,18.16]
["binance-futures","BNBUSDT",1759883835132,8.06,1318.06,1318.05,18.17]
["binance-futures","BNBUSDT",1759883835188,8.06,1318.06,1318.05,28.02]
["binance-futures","BNBUSDT",1759883835240,8.06,1318.06,1318.05,28.04]
["binance-futures","BNBUSDT",1759883835276,7.89,1318.06,1318.05,28.04]
["binance-futures","BNBUSDT",1759883835343,7.91,1318.06,1318.05,19.64]
["binance-futures","BNBUSDT",1759883835394,7.62,1318.06,1318.05,27.68]
["binance-futures","BNBUSDT",1759883835446,7.96,1318.06,1318.05,27.75]
["binance-futures","BNBUSDT",1759883835491,7.96,1318.06,1318.05,19.63]
["binance-futures","BNBUSDT",1759883835535,7.83,1318.06,1318.05,19.67]
["binance-futures","BNBUSDT",1759883835603,9.43,1318.06,1318.05,19.69]
["binance-futures","BNBUSDT",1759883835656,21.54,1318.06,1318.05,7.46]
["binance-futures","BNBUSDT",1759883835760,27.63,1318.04,1318.03,0.08]
["binance-futures","BNBUSDT",1759883835810,30.64,1318.04,1318.03,0.08]
["binance-futures","BNBUSDT",1759883835852,31.07,1318.04,1318.03,0.08]
["binance-futures","BNBUSDT",1759883835912,14.47,1318.0,1317.97,0.13]
["binance-futures","BNBUSDT",1759883835964,0.37,1318.0,1317.99,7.83]
["binance-futures","BNBUSDT",1759883836015,0.39,1318.0,1317.99,7.85]
["binance-futures","BNBUSDT",1759883836063,0.8,1318.0,1317.99,9.06]
["binance-futures","BNBUSDT",1759883836120,2.24,1318.0,1317.99,7.85]
["binance-futures","BNBUSDT",1759883836173,2.74,1318.0,1317.99,13.07]
["binance-futures","BNBUSDT",1759883836222,2.79,1318.0,1317.99,9.82]
["binance-futures","BNBUSDT",1759883836276,2.88,1318.0,1317.99,9.62]
["binance-futures","BNBUSDT",1759883836381,2.86,1318.0,1317.99,7.67]
["binance-futures","BNBUSDT",1759883836434,16.29,1318.0,1317.99,3.14]
["binance-futures","BNBUSDT",1759883836484,3.21,1318.0,1317.99,15.17]
["binance-futures","BNBUSDT",1759883836534,3.23,1318.0,1317.99,15.17]
["binance-futures","BNBUSDT",1759883836606,3.1,1318.0,1317.99,15.19]
["binance-futures","BNBUSDT",1759883836654,1.27,1318.0,1317.99,22.96]
["binance-futures","BNBUSDT",1759883836710,1.14,1318.0,1317.99,22.96]
["binance-futures","BNBUSDT",1759883836762,0.41,1318.03,1318.02,38.85]
["binance-futures","BNBUSDT",1759883836816,0.41,1318.03,1318.02,34.56]
["binance-futures","BNBUSDT",1759883836866,0.22,1318.15,1318.14,17.85]
["binance-futures","BNBUSDT",1759883836918,2.56,1318.18,1318.17,29.37]
["binance-futures","BNBUSDT",1759883836968,2.58,1318.18,1318.17,30.92]
["binance-futures","BNBUSDT",1759883837024,2.69,1318.18,1318.17,20.04]
["binance-futures","BNBUSDT",1759883837066,2.69,1318.18,1318.17,18.38]
["binance-futures","BNBUSDT",1759883837129,2.96,1318.18,1318.17,18.38]
["binance-futures","BNBUSDT",1759883837183,3.14,1318.18,1318.17,18.38]
["binance-futures","BNBUSDT",1759883837234,3.16,1318.18,1318.17,18.42]
["binance-futures","BNBUSDT",1759883837280,6.57,1318.18,1318.17,10.92]
["binance-futures","BNBUSDT",1759883837331,6.51,1318.18,1318.17,10.56]
["binance-futures","BNBUSDT",1759883837391,7.55,1318.18,1318.17,10.56]
["binance-futures","BNBUSDT",1759883837442,24.68,1318.08,1318.07,6.88]
["binance-futures","BNBUSDT",1759883837496,10.39,1318.08,1318.07,5.08]
["binance-futures","BNBUSDT",1759883837546,11.96,1318.08,1318.07,10.2]
["binance-futures","BNBUSDT",1759883837597,14.79,1318.08,1318.07,10.2]
["binance-futures","BNBUSDT",1759883837650,14.79,1318.08,1318.07,10.22]
["binance-futures","BNBUSDT",1759883837698,14.97,1318.08,1318.07,10.22]
["binance-futures","BNBUSDT",1759883837753,30.24,1318.06,1318.05,0.01]
["binance-futures","BNBUSDT",1759883837809,27.56,1318.06,1318.05,4.3]
["binance-futures","BNBUSDT",1759883837858,28.62,1318.06,1318.05,4.32]
["binance-futures","BNBUSDT",1759883837911,28.62,1318.06,1318.05,4.34]
["binance-futures","BNBUSDT",1759883837964,28.54,1318.06,1318.05,0.03]
["binance-futures","BNBUSDT",1759883838016,2.96,1318.06,1318.05,5.47]
["binance-futures","BNBUSDT",1759883838066,2.07,1318.01,1318.0,13.43]
["binance-futures","BNBUSDT",1759883838119,2.78,1318.14,1318.13,10.82]
["binance-futures","BNBUSDT",1759883838169,6.07,1318.18,1318.17,35.53]
["binance-futures","BNBUSDT",1759883838219,6.23,1318.18,1318.17,26.41]
["binance-futures","BNBUSDT",1759883838273,6.34,1318.18,1318.17,27.86]
["binance-futures","BNBUSDT",1759883838325,6.34,1318.18,1318.17,28.15]
["binance-futures","BNBUSDT",1759883838377,2.93,1318.18,1318.17,28.15]
["binance-futures","BNBUSDT",1759883838429,2.48,1318.24,1318.23,37.86]
["binance-futures","BNBUSDT",1759883838482,2.48,1318.24,1318.23,39.29]
["binance-futures","BNBUSDT",1759883838576,2.5,1318.24,1318.23,39.31]
["binance-futures","BNBUSDT",1759883838634,2.93,1318.24,1318.23,39.31]
["binance-futures","BNBUSDT",1759883838725,2.95,1318.24,1318.23,44.66]
["binance-futures","BNBUSDT",1759883838848,2.95,1318.24,1318.23,44.92]
["binance-futures","BNBUSDT",1759883838898,5.36,1318.24,1318.23,44.95]
["binance-futures","BNBUSDT",1759883838951,0.04,1318.25,1318.24,0.03]
["binance-futures","BNBUSDT",1759883839003,1.2,1318.38,1318.37,27.78]
["binance-futures","BNBUSDT",1759883839053,1.17,1318.38,1318.37,27.78]
["binance-futures","BNBUSDT",1759883839113,0.03,1318.38,1318.37,28.08]
["binance-futures","BNBUSDT",1759883839164,5.75,1318.38,1318.37,10.83]
["binance-futures","BNBUSDT",1759883839215,8.52,1318.38,1318.37,9.97]
["binance-futures","BNBUSDT",1759883839265,8.46,1318.38,1318.37,9.97]
["binance-futures","BNBUSDT",1759883839318,8.47,1318.38,1318.37,10.03]
["binance-futures","BNBUSDT",1759883839368,8.47,1318.38,1318.37,10.32]
["binance-futures","BNBUSDT",1759883839525,8.78,1318.38,1318.37,10.32]
["binance-futures","BNBUSDT",1759883839579,3.93,1318.38,1318.37,8.01]
["binance-futures","BNBUSDT",1759883839683,0.09,1318.5,1318.44,8.42]
["binance-futures","BNBUSDT",1759883839733,0.06,1318.5,1318.49,13.48]
["binance-futures","BNBUSDT",1759883839784,0.05,1318.5,1318.49,31.94]
["binance-futures","BNBUSDT",1759883839835,1.41,1318.5,1318.49,26.88]
["binance-futures","BNBUSDT",1759883839887,0.01,1318.59,1318.58,8.42]
["binance-futures","BNBUSDT",1759883839937,8.86,1318.59,1318.58,18.15]
["binance-futures","BNBUSDT",1759883839988,8.9,1318.59,1318.58,18.18]
["binance-futures","BNBUSDT",1759883840091,4.73,1318.5,1318.49,0.6]
["binance-futures","BNBUSDT",1759883840142,45.23,1318.5,1318.49,0.6]
["binance-futures","BNBUSDT",1759883840245,8.0,1318.41,1318.34,0.05]
["binance-futures","BNBUSDT",1759883840296,32.23,1318.35,1318.34,1.84]
["binance-futures","BNBUSDT",1759883840346,15.96,1318.34,1318.33,1.52]
["binance-futures","BNBUSDT",1759883840395,28.24,1318.34,1318.33,3.54]
["binance-futures","BNBUSDT",1759883840448,29.0,1318.34,1318.33,3.52]
["binance-futures","BNBUSDT",1759883840486,26.08,1318.34,1318.33,7.72]
["binance-futures","BNBUSDT",1759883840550,26.32,1318.34,1318.33,3.57]
["binance-futures","BNBUSDT",1759883840600,4.03,1318.34,1318.33,15.11]
["binance-futures","BNBUSDT",1759883840759,4.05,1318.34,1318.33,15.11]
["binance-futures","BNBUSDT",1759883840809,4.05,1318.34,1318.33,15.13]
["binance-futures","BNBUSDT",1759883840860,4.08,1318.34,1318.33,15.13]
["binance-futures","BNBUSDT",1759883840957,4.53,1318.34,1318.33,14.93]
["binance-futures","BNBUSDT",1759883841072,4.53,1318.34,1318.33,15.43]
["binance-futures","BNBUSDT",1759883841118,4.54,1318.34,1318.33,15.43]
["binance-futures","BNBUSDT",1759883841164,4.54,1318.34,1318.33,15.71]
["binance-futures","BNBUSDT",1759883841223,4.81,1318.34,1318.33,15.71]
["binance-futures","BNBUSDT",1759883841337,5.67,1318.51,1318.5,17.5]
["binance-futures","BNBUSDT",1759883841388,17.37,1318.51,1318.5,4.1]
["binance-futures","BNBUSDT",1759883841437,16.76,1318.51,1318.5,4.4]
["binance-futures","BNBUSDT",1759883841491,13.22,1318.51,1318.5,4.42]
["binance-futures","BNBUSDT",1759883841544,40.33,1318.47,1318.46,1.32]
["binance-futures","BNBUSDT",1759883841596,22.57,1318.42,1318.41,1.24]
["binance-futures","BNBUSDT",1759883841648,22.57,1318.42,1318.41,0.08]
["binance-futures","BNBUSDT",1759883841697,22.57,1318.42,1318.41,0.1]
["binance-futures","BNBUSDT",1759883841754,4.06,1318.4,1318.36,0.01]
["binance-futures","BNBUSDT",1759883841805,32.15,1318.36,1318.35,0.85]
["binance-futures","BNBUSDT",1759883841855,31.56,1318.34,1318.33,0.42]
["binance-futures","BNBUSDT",1759883841907,31.39,1318.3,1318.29,0.32]
["binance-futures","BNBUSDT",1759883841957,40.7,1318.3,1318.29,1.73]
["binance-futures","BNBUSDT",1759883842004,41.04,1318.3,1318.29,1.76]
["binance-futures","BNBUSDT",1759883842168,6.52,1318.3,1318.29,13.97]
["binance-futures","BNBUSDT",1759883842222,0.32,1318.3,1318.29,14.01]
["binance-futures","BNBUSDT",1759883842270,0.05,1318.33,1318.32,24.26]
["binance-futures","BNBUSDT",1759883842327,13.07,1318.33,1318.32,1.27]
["binance-futures","BNBUSDT",1759883842377,8.07,1318.33,1318.32,11.98]
["binance-futures","BNBUSDT",1759883842427,8.49,1318.33,1318.32,11.98]
["binance-futures","BNBUSDT",1759883842483,4.89,1318.33,1318.32,21.73]
["binance-futures","BNBUSDT",1759883842587,4.91,1318.33,1318.32,13.45]
["binance-futures","BNBUSDT",1759883842694,5.07,1318.33,1318.32,13.45]
["binance-futures","BNBUSDT",1759883842740,5.09,1318.33,1318.32,21.41]
["binance-futures","BNBUSDT",1759883842851,4.63,1318.33,1318.32,13.03]
["binance-futures","BNBUSDT",1759883842898,4.63,1318.33,1318.32,20.79]
["binance-futures","BNBUSDT",1759883842936,4.63,1318.33,1318.32,20.81]
["binance-futures","BNBUSDT",1759883843057,4.63,1318.33,1318.32,21.31]
["binance-futures","BNBUSDT",1759883843112,3.69,1318.5,1318.49,9.41]
["binance-futures","BNBUSDT",1759883843164,11.75,1318.5,1318.49,3.09]
["binance-futures","BNBUSDT",1759883843217,13.23,1318.5,1318.49,1.51]
["binance-futures","BNBUSDT",1759883843322,81.93,1318.17,1318.15,2.29]
["binance-futures","BNBUSDT",1759883843373,82.39,1318.17,1318.16,1.18]
["binance-futures","BNBUSDT",1759883843420,82.39,1318.17,1318.16,1.23]
["binance-futures","BNBUSDT",1759883843472,82.39,1318.17,1318.16,1.15]
["binance-futures","BNBUSDT",1759883843579,82.41,1318.17,1318.16,9.09]
["binance-futures","BNBUSDT",1759883843680,82.41,1318.17,1318.16,10.46]
["binance-futures","BNBUSDT",1759883843738,82.41,1318.17,1318.16,10.48]
["binance-futures","BNBUSDT",1759883843952,82.41,1318.17,1318.16,12.04]
["binance-futures","BNBUSDT",1759883844056,82.38,1318.17,1318.16,6.78]
["binance-futures","BNBUSDT",1759883844106,82.38,1318.17,1318.16,1.19]
["binance-futures","BNBUSDT",1759883844153,82.38,1318.17,1318.16,0.59]
["binance-futures","BNBUSDT",1759883844210,83.27,1318.17,1318.16,0.57]
["binance-futures","BNBUSDT",1759883844254,82.98,1318.17,1318.16,1.82]
["binance-futures","BNBUSDT",1759883844309,82.98,1318.17,1318.16,1.84]
["binance-futures","BNBUSDT",1759883844416,82.94,1318.17,1318.16,23.51]
["binance-futures","BNBUSDT",1759883844468,6.66,1318.33,1318.32,11.44]
["binance-futures","BNBUSDT",1759883844519,4.36,1318.33,1318.32,6.93]
["binance-futures","BNBUSDT",1759883844572,4.36,1318.33,1318.32,8.25]
["binance-futures","BNBUSDT",1759883844612,15.63,1318.33,1318.32,1.1]
["binance-futures","BNBUSDT",1759883844676,15.66,1318.33,1318.32,1.1]
["binance-futures","BNBUSDT",1759883844726,15.68,1318.33,1318.32,1.12]
["binance-futures","BNBUSDT",1759883844780,9.96,1318.33,1318.32,2.18]
["binance-futures","BNBUSDT",1759883844879,9.96,1318.33,1318.32,2.2]
["binance-futures","BNBUSDT",1759883844948,9.98,1318.33,1318.32,2.47]
["binance-futures","BNBUSDT",1759883845003,9.96,1318.33,1318.32,7.01]
["binance-futures","BNBUSDT",1759883845044,28.1,1318.32,1318.31,0.11]
["binance-futures","BNBUSDT",1759883845110,27.7,1318.32,1318.31,0.11]
["binance-futures","BNBUSDT",1759883845140,27.95,1318.32,1318.31,0.16]
["binance-futures","BNBUSDT",1759883845212,27.96,1318.32,1318.31,0.16]
["binance-futures","BNBUSDT",1759883845483,21.44,1318.32,1318.31,0.16]
["binance-futures","BNBUSDT",1759883845533,22.96,1318.32,1318.31,0.23]
["binance-futures","BNBUSDT",1759883845583,23.38,1318.29,1318.28,0.08]
["binance-futures","BNBUSDT",1759883845683,23.4,1318.29,1318.28,0.1]
["binance-futures","BNBUSDT",1759883845735,22.33,1318.29,1318.28,0.1]
["binance-futures","BNBUSDT",1759883845901,22.33,1318.29,1318.28,0.04]
["binance-futures","BNBUSDT",1759883845951,26.69,1318.29,1318.28,0.07]
["binance-futures","BNBUSDT",1759883846002,27.21,1318.29,1318.28,0.07]
["binance-futures","BNBUSDT",1759883846051,22.85,1318.29,1318.28,0.09]
["binance-futures","BNBUSDT",1759883846157,17.05,1318.19,1318.18,0.09]
["binance-futures","BNBUSDT",1759883846212,19.69,1318.19,1318.18,0.74]
["binance-futures","BNBUSDT",1759883846264,19.69,1318.19,1318.18,0.97]
["binance-futures","BNBUSDT",1759883846371,16.74,1318.19,1318.18,1.0]
["binance-futures","BNBUSDT",1759883846426,16.29,1318.12,1318.11,0.14]
["binance-futures","BNBUSDT",1759883846476,15.06,1318.12,1318.11,0.14]
["binance-futures","BNBUSDT",1759883846532,10.87,1318.12,1318.11,0.14]
["binance-futures","BNBUSDT",1759883846587,5.02,1318.12,1318.11,0.16]
["binance-futures","BNBUSDT",1759883846630,5.02,1318.12,1318.11,22.23]
["binance-futures","BNBUSDT",1759883846690,5.02,1318.12,1318.11,18.0]
["binance-futures","BNBUSDT",1759883846738,5.02,1318.12,1318.11,17.4]
["binance-futures","BNBUSDT",1759883846837,0.62,1318.12,1318.11,17.42]
["binance-futures","BNBUSDT",1759883846900,0.62,1318.12,1318.11,20.81]
["binance-futures","BNBUSDT",1759883846929,0.62,1318.12,1318.11,20.83]
["binance-futures","BNBUSDT",1759883847004,0.62,1318.12,1318.11,20.81]
["binance-futures","BNBUSDT",1759883847056,0.19,1318.12,1318.11,20.81]
["binance-futures","BNBUSDT",1759883847119,1.81,1318.19,1318.18,21.82]
["binance-futures","BNBUSDT",1759883847166,0.03,1318.19,1318.18,21.83]
["binance-futures","BNBUSDT",1759883847220,0.03,1318.19,1318.18,21.85]
["binance-futures","BNBUSDT",1759883847276,13.12,1318.29,1318.28,6.3]
["binance-futures","BNBUSDT",1759883847330,13.12,1318.29,1318.28,6.32]
["binance-futures","BNBUSDT",1759883847381,0.01,1318.29,1318.28,23.04]
["binance-futures","BNBUSDT",1759883847432,0.05,1318.4,1318.39,8.54]
["binance-futures","BNBUSDT",1759883847479,4.96,1318.45,1318.44,18.6]
["binance-futures","BNBUSDT",1759883847533,4.96,1318.45,1318.44,22.6]
["binance-futures","BNBUSDT",1759883847583,0.67,1318.55,1318.54,18.19]
["binance-futures","BNBUSDT",1759883847633,8.52,1318.59,1318.58,8.83]
["binance-futures","BNBUSDT",1759883847684,7.72,1318.59,1318.58,8.83]
["binance-futures","BNBUSDT",1759883847734,7.74,1318.59,1318.58,8.85]
["binance-futures","BNBUSDT",1759883847848,7.82,1318.59,1318.58,5.91]
["binance-futures","BNBUSDT",1759883847895,21.81,1318.58,1318.57,0.61]
["binance-futures","BNBUSDT",1759883847948,17.32,1318.58,1318.57,0.68]
["binance-futures","BNBUSDT",1759883847993,16.49,1318.58,1318.57,0.68]
["binance-futures","BNBUSDT",1759883848051,16.51,1318.58,1318.57,0.7]
["binance-futures","BNBUSDT",1759883848161,1.6,1318.48,1318.47,5.2]
["binance-futures","BNBUSDT",1759883848212,8.5,1318.48,1318.47,0.3]
["binance-futures","BNBUSDT",1759883848252,8.52,1318.48,1318.47,5.08]
["binance-futures","BNBUSDT",1759883848319,16.78,1318.39,1318.38,0.4]
["binance-futures","BNBUSDT",1759883848372,22.38,1318.39,1318.38,0.4]
["binance-futures","BNBUSDT",1759883848471,22.4,1318.39,1318.38,0.43]
["binance-futures","BNBUSDT",1759883848530,22.47,1318.39,1318.38,0.43]
["binance-futures","BNBUSDT",1759883848607,22.02,1318.39,1318.38,0.2]
["binance-futures","BNBUSDT",1759883848692,22.02,1318.39,1318.38,0.28]
["binance-futures","BNBUSDT",1759883848740,18.2,1318.39,1318.38,0.31]
["binance-futures","BNBUSDT",1759883848845,17.75,1318.39,1318.38,0.31]
["binance-futures","BNBUSDT",1759883849025,18.2,1318.39,1318.38,0.34]
["binance-futures","BNBUSDT",1759883849111,18.2,1318.39,1318.38,3.72]
["binance-futures","BNBUSDT",1759883849231,16.7,1318.39,1318.38,3.75]
["binance-futures","BNBUSDT",1759883849283,9.26,1318.39,1318.38,3.88]
["binance-futures","BNBUSDT",1759883849329,7.57,1318.39,1318.38,9.62]
["binance-futures","BNBUSDT",1759883849382,8.51,1318.39,1318.38,9.62]
["binance-futures","BNBUSDT",1759883849481,8.31,1318.39,1318.38,9.65]
["binance-futures","BNBUSDT",1759883849541,12.42,1318.55,1318.54,4.26]
["binance-futures","BNBUSDT",1759883849596,7.01,1318.55,1318.54,9.98]
["binance-futures","BNBUSDT",1759883849647,3.04,1318.55,1318.54,18.0]
["binance-futures","BNBUSDT",1759883849693,3.04,1318.55,1318.54,21.41]
["binance-futures","BNBUSDT",1759883849744,0.01,1318.56,1318.55,38.31]
["binance-futures","BNBUSDT",1759883849795,0.01,1318.56,1318.55,38.5]
["binance-futures","BNBUSDT",1759883849954,0.01,1318.66,1318.65,32.17]
["binance-futures","BNBUSDT",1759883850010,7.92,1318.69,1318.68,28.61]
["binance-futures","BNBUSDT",1759883850047,7.92,1318.69,1318.68,31.59]
["binance-futures","BNBUSDT",1759883850107,7.93,1318.69,1318.68,31.59]
["binance-futures","BNBUSDT",1759883850219,7.93,1318.69,1318.68,31.87]
["binance-futures","BNBUSDT",1759883850271,7.95,1318.69,1318.68,32.06]
["binance-futures","BNBUSDT",1759883850374,7.95,1318.69,1318.68,32.07]
["binance-futures","BNBUSDT",1759883850424,7.65,1318.69,1318.68,32.07]
["binance-futures","BNBUSDT",1759883850474,7.65,1318.69,1318.68,32.08]
["binance-futures","BNBUSDT",1759883850533,7.65,1318.69,1318.68,31.58]
["binance-futures","BNBUSDT",1759883850598,12.84,1318.83,1318.82,16.84]
["binance-futures","BNBUSDT",1759883850650,7.24,1318.83,1318.82,16.87]
["binance-futures","BNBUSDT",1759883850703,1.48,1318.83,1318.82,19.58]
["binance-futures","BNBUSDT",1759883850756,1.48,1318.83,1318.82,19.87]
["binance-futures","BNBUSDT",1759883850807,5.51,1318.83,1318.82,20.02]
["binance-futures","BNBUSDT",1759883850845,5.51,1318.83,1318.82,13.36]
["binance-futures","BNBUSDT",1759883850911,4.1,1318.83,1318.82,18.35]
["binance-futures","BNBUSDT",1759883850962,4.3,1318.83,1318.82,13.44]
["binance-futures","BNBUSDT",1759883851012,4.28,1318.83,1318.82,18.38]
["binance-futures","BNBUSDT",1759883851121,0.77,1318.83,1318.82,18.42]
["binance-futures","BNBUSDT",1759883851175,0.77,1318.83,1318.82,25.23]
["binance-futures","BNBUSDT",1759883851280,0.79,1318.83,1318.82,25.08]
["binance-futures","BNBUSDT",1759883851333,4.8,1318.83,1318.82,16.67]
["binance-futures","BNBUSDT",1759883851377,4.3,1318.83,1318.82,16.67]
["binance-futures","BNBUSDT",1759883851433,4.62,1318.83,1318.82,16.67]
["binance-futures","BNBUSDT",1759883851495,5.15,1318.92,1318.91,18.46]
["binance-futures","BNBUSDT",1759883851546,6.05,1318.92,1318.91,18.49]
["binance-futures","BNBUSDT",1759883851594,0.95,1318.92,1318.91,23.52]
["binance-futures","BNBUSDT",1759883851653,90.04,1318.93,1318.92,44.69]
["binance-futures","BNBUSDT",1759883851752,21.83,1318.92,1318.91,8.77]
["binance-futures","BNBUSDT",1759883851863,17.81,1318.92,1318.91,8.75]
["binance-futures","BNBUSDT",1759883851915,5.02,1318.92,1318.91,14.17]
["binance-futures","BNBUSDT",1759883851971,0.36,1318.92,1318.91,19.51]
["binance-futures","BNBUSDT",1759883852028,0.36,1318.92,1318.91,19.52]
["binance-futures","BNBUSDT",1759883852074,10.47,1318.92,1318.91,7.32]
["binance-futures","BNBUSDT",1759883852130,10.25,1318.92,1318.91,4.76]
["binance-futures","BNBUSDT",1759883852236,9.73,1318.92,1318.91,15.04]
["binance-futures","BNBUSDT",1759883852282,1.03,1318.92,1318.91,17.68]
["binance-futures","BNBUSDT",1759883852337,1.05,1318.92,1318.91,19.33]
["binance-futures","BNBUSDT",1759883852392,89.07,1318.93,1318.92,31.65]
["binance-futures","BNBUSDT",1759883852439,89.09,1318.93,1318.92,31.66]
["binance-futures","BNBUSDT",1759883852547,89.52,1318.93,1318.92,31.67]
["binance-futures","BNBUSDT",1759883852639,81.32,1318.93,1318.92,35.33]
["binance-futures","BNBUSDT",1759883852744,81.78,1318.93,1318.92,35.36]
["binance-futures","BNBUSDT",1759883852859,81.78,1318.93,1318.92,36.95]
["binance-futures","BNBUSDT",1759883852915,0.37,1319.08,1319.07,19.2]
["binance-futures","BNBUSDT",1759883852967,0.34,1319.08,1319.07,23.45]
["binance-futures","BNBUSDT",1759883853019,0.36,1319.08,1319.07,26.39]
["binance-futures","BNBUSDT",1759883853072,0.36,1319.08,1319.07,29.79]
["binance-futures","BNBUSDT",1759883853123,0.26,1319.16,1319.15,32.42]
["binance-futures","BNBUSDT",1759883853175,0.26,1319.16,1319.15,27.62]
["binance-futures","BNBUSDT",1759883853278,0.28,1319.16,1319.15,27.63]
["binance-futures","BNBUSDT",1759883853335,32.01,1319.31,1319.3,2.61]
["binance-futures","BNBUSDT",1759883853385,31.99,1319.31,1319.3,5.0]
["binance-futures","BNBUSDT",1759883853488,29.52,1319.05,1319.04,0.02]
["binance-futures","BNBUSDT",1759883853591,20.79,1318.83,1318.82,0.23]
["binance-futures","BNBUSDT",1759883853694,8.9,1318.7,1318.69,3.36]
["binance-futures","BNBUSDT",1759883853745,8.92,1318.7,1318.69,7.53]
["binance-futures","BNBUSDT",1759883853794,8.92,1318.7,1318.69,2.05]
["binance-futures","BNBUSDT",1759883853848,26.89,1318.72,1318.71,20.43]
["binance-futures","BNBUSDT",1759883853900,26.92,1318.72,1318.71,20.43]
["binance-futures","BNBUSDT",1759883853950,22.36,1318.72,1318.71,22.03]
["binance-futures","BNBUSDT",1759883854107,4.71,1318.79,1318.71,22.03]
["binance-futures","BNBUSDT",1759883854157,14.43,1318.8,1318.79,29.85]
["binance-futures","BNBUSDT",1759883854210,14.45,1318.8,1318.79,29.88]
["binance-futures","BNBUSDT",1759883854261,14.5,1318.8,1318.79,29.9]
["binance-futures","BNBUSDT",1759883854315,0.12,1318.79,1318.73,4.49]
["binance-futures","BNBUSDT",1759883854365,30.89,1318.7,1318.61,0.01]
["binance-futures","BNBUSDT",1759883854416,30.91,1318.7,1318.69,0.51]
["binance-futures","BNBUSDT",1759883854467,26.76,1318.7,1318.69,0.51]
["binance-futures","BNBUSDT",1759883854517,15.4,1318.7,1318.69,0.51]
["binance-futures","BNBUSDT",1759883854615,15.4,1318.7,1318.69,0.49]
["binance-futures","BNBUSDT",1759883854671,15.59,1318.7,1318.69,0.55]
["binance-futures","BNBUSDT",1759883854719,15.66,1318.7,1318.69,0.55]
["binance-futures","BNBUSDT",1759883854774,3.77,1318.7,1318.69,11.01]
["binance-futures","BNBUSDT",1759883854822,3.77,1318.7,1318.69,16.95]
["binance-futures","BNBUSDT",1759883854879,4.2,1318.7,1318.69,10.99]
["binance-futures","BNBUSDT",1759883854931,4.18,1318.7,1318.69,11.03]
["binance-futures","BNBUSDT",1759883855141,4.08,1318.7,1318.69,16.28]
["binance-futures","BNBUSDT",1759883855193,3.86,1318.7,1318.69,21.21]
["binance-futures","BNBUSDT",1759883855257,1.57,1318.7,1318.69,21.21]
["binance-futures","BNBUSDT",1759883855319,1.57,1318.7,1318.69,23.85]
["binance-futures","BNBUSDT",1759883855420,3.39,1318.84,1318.83,13.37]
["binance-futures","BNBUSDT",1759883855472,3.42,1318.84,1318.83,10.81]
["binance-futures","BNBUSDT",1759883855527,36.79,1318.83,1318.82,5.06]
["binance-futures","BNBUSDT",1759883855572,50.73,1318.81,1318.8,0.02]
["binance-futures","BNBUSDT",1759883855622,16.52,1318.72,1318.71,10.28]
["binance-futures","BNBUSDT",1759883855676,8.8,1318.72,1318.71,11.92]
["binance-futures","BNBUSDT",1759883855773,1.9,1318.72,1318.71,18.41]
["binance-futures","BNBUSDT",1759883855833,0.96,1318.72,1318.71,22.24]
["binance-futures","BNBUSDT",1759883855944,5.58,1318.76,1318.75,19.7]
["binance-futures","BNBUSDT",1759883855988,5.58,1318.76,1318.75,19.75]
["binance-futures","BNBUSDT",1759883856046,5.6,1318.76,1318.75,19.75]
["binance-futures","BNBUSDT",1759883856094,5.62,1318.76,1318.75,19.75]
["binance-futures","BNBUSDT",1759883856147,5.69,1318.76,1318.75,19.75]
["binance-futures","BNBUSDT",1759883856201,5.69,1318.76,1318.75,14.75]
["binance-futures","BNBUSDT",1759883856233,8.83,1318.76,1318.75,12.54]
["binance-futures","BNBUSDT",1759883856418,12.59,1318.76,1318.75,12.58]
["binance-futures","BNBUSDT",1759883856474,36.39,1319.23,1319.22,0.03]
["binance-futures","BNBUSDT",1759883856574,19.49,1319.04,1319.03,0.01]
["binance-futures","BNBUSDT",1759883856627,26.57,1319.0,1318.99,3.84]
["binance-futures","BNBUSDT",1759883856682,26.6,1319.0,1318.99,3.84]
["binance-futures","BNBUSDT",1759883856707,28.96,1319.0,1318.99,3.84]
["binance-futures","BNBUSDT",1759883856781,28.69,1319.0,1318.99,3.86]
["binance-futures","BNBUSDT",1759883856835,18.32,1319.0,1318.99,8.03]
["binance-futures","BNBUSDT",1759883856883,18.32,1319.0,1318.99,6.37]
["binance-futures","BNBUSDT",1759883856921,14.07,1319.0,1318.99,12.78]
["binance-futures","BNBUSDT",1759883856991,18.3,1319.0,1318.99,12.8]
["binance-futures","BNBUSDT",1759883857032,10.19,1319.0,1318.99,13.05]
["binance-futures","BNBUSDT",1759883857099,10.22,1319.0,1318.99,13.05]
["binance-futures","BNBUSDT",1759883857200,11.86,1319.0,1318.99,13.06]
["binance-futures","BNBUSDT",1759883857253,11.88,1319.0,1318.99,13.62]
["binance-futures","BNBUSDT",1759883857305,10.98,1319.0,1318.99,12.66]
["binance-futures","BNBUSDT",1759883857351,10.96,1319.0,1318.99,12.66]
["binance-futures","BNBUSDT",1759883857397,9.32,1319.0,1318.99,12.66]
["binance-futures","BNBUSDT",1759883857453,9.32,1319.0,1318.99,14.28]
["binance-futures","BNBUSDT",1759883857512,9.83,1319.0,1318.99,12.66]
["binance-futures","BNBUSDT",1759883857610,9.92,1319.0,1318.99,14.28]
["binance-futures","BNBUSDT",1759883857721,11.07,1319.1,1319.09,20.38]
["binance-futures","BNBUSDT",1759883857768,11.1,1319.1,1319.09,22.38]
["binance-futures","BNBUSDT",1759883857820,11.12,1319.1,1319.09,24.91]
["binance-futures","BNBUSDT",1759883857981,19.61,1318.98,1318.97,4.99]
["binance-futures","BNBUSDT",1759883858033,17.95,1318.98,1318.97,4.99]
["binance-futures","BNBUSDT",1759883858082,19.61,1318.98,1318.97,9.39]
["binance-futures","BNBUSDT",1759883858241,10.15,1318.98,1318.97,9.43]
["binance-futures","BNBUSDT",1759883858296,10.1,1318.98,1318.97,9.43]
["binance-futures","BNBUSDT",1759883858342,11.0,1318.98,1318.97,9.43]
["binance-futures","BNBUSDT",1759883858402,32.78,1318.97,1318.96,1.75]
["binance-futures","BNBUSDT",1759883858451,32.8,1318.97,1318.96,1.75]
["binance-futures","BNBUSDT",1759883858552,22.41,1318.77,1318.76,0.03]
["binance-futures","BNBUSDT",1759883858608,25.39,1318.77,1318.76,0.03]
["binance-futures","BNBUSDT",1759883858712,19.29,1318.71,1318.7,92.4]
["binance-futures","BNBUSDT",1759883858763,16.09,1318.71,1318.7,92.4]
["binance-futures","BNBUSDT",1759883858813,15.92,1318.71,1318.7,92.43]
["binance-futures","BNBUSDT",1759883858858,14.26,1318.71,1318.7,92.43]
["binance-futures","BNBUSDT",1759883858984,11.59,1318.71,1318.7,92.47]
["binance-futures","BNBUSDT",1759883859034,8.6,1318.71,1318.7,92.47]
["binance-futures","BNBUSDT",1759883859236,8.58,1318.71,1318.7,92.78]
["binance-futures","BNBUSDT",1759883859292,8.59,1318.71,1318.7,92.78]
["binance-futures","BNBUSDT",1759883859355,8.63,1318.71,1318.7,92.78]
["binance-futures","BNBUSDT",1759883859403,8.53,1318.71,1318.7,94.76]
["binance-futures","BNBUSDT",1759883859453,8.51,1318.71,1318.7,94.95]
["binance-futures","BNBUSDT",1759883859512,7.02,1318.71,1318.7,94.95]
["binance-futures","BNBUSDT",1759883859671,6.98,1318.71,1318.7,94.95]
["binance-futures","BNBUSDT",1759883859712,7.52,1318.71,1318.7,94.95]
["binance-futures","BNBUSDT",1759883859828,7.61,1318.71,1318.7,94.91]
["binance-futures","BNBUSDT",1759883859932,33.45,1318.58,1318.53,0.01]
["binance-futures","BNBUSDT",1759883859983,31.56,1318.58,1318.53,0.01]
["binance-futures","BNBUSDT",1759883860036,34.9,1318.58,1318.53,0.01]
["binance-futures","BNBUSDT",1759883860088,34.88,1318.58,1318.53,0.01]
["binance-futures","BNBUSDT",1759883860189,10.07,1318.42,1318.41,9.62]
["binance-futures","BNBUSDT",1759883860242,4.96,1318.42,1318.41,11.28]
["binance-futures","BNBUSDT",1759883860290,4.97,1318.42,1318.41,11.28]
["binance-futures","BNBUSDT",1759883860396,5.84,1318.42,1318.41,11.28]
["binance-futures","BNBUSDT",1759883860447,1.36,1318.42,1318.41,26.38]
["binance-futures","BNBUSDT",1759883860503,11.92,1318.54,1318.53,11.63]
["binance-futures","BNBUSDT",1759883860551,12.37,1318.54,1318.53,9.04]
["binance-futures","BNBUSDT",1759883860600,12.37,1318.54,1318.53,12.45]
["binance-futures","BNBUSDT",1759883860657,16.06,1318.78,1318.77,25.73]
["binance-futures","BNBUSDT",1759883860713,16.06,1318.78,1318.77,22.92]
["binance-futures","BNBUSDT",1759883860815,16.08,1318.78,1318.77,26.35]
["binance-futures","BNBUSDT",1759883860869,16.08,1318.78,1318.77,24.88]
["binance-futures","BNBUSDT",1759883860921,18.26,1318.78,1318.77,22.31]
["binance-futures","BNBUSDT",1759883860972,19.94,1318.78,1318.77,10.48]
["binance-futures","BNBUSDT",1759883861010,22.34,1318.78,1318.77,6.44]
["binance-futures","BNBUSDT",1759883861181,22.43,1318.78,1318.77,6.44]
["binance-futures","BNBUSDT",1759883861230,22.45,1318.78,1318.77,12.01]
["binance-futures","BNBUSDT",1759883861282,22.45,1318.78,1318.77,6.44]
["binance-futures","BNBUSDT",1759883861388,18.36,1318.78,1318.77,8.1]
["binance-futures","BNBUSDT",1759883861441,7.96,1318.78,1318.77,11.44]
["binance-futures","BNBUSDT",1759883861543,9.05,1318.78,1318.77,11.46]
["binance-futures","BNBUSDT",1759883861599,9.05,1318.78,1318.77,9.8]
["binance-futures","BNBUSDT",1759883861639,18.49,1318.78,1318.77,6.71]
["binance-futures","BNBUSDT",1759883861701,20.79,1318.78,1318.77,6.79]
["binance-futures","BNBUSDT",1759883861862,23.46,1318.71,1318.7,1.73]
["binance-futures","BNBUSDT",1759883861915,15.98,1318.71,1318.7,1.33]
["binance-futures","BNBUSDT",1759883861961,4.56,1318.65,1318.64,24.57]
["binance-futures","BNBUSDT",1759883862019,6.62,1318.77,1318.76,28.71]
["binance-futures","BNBUSDT",1759883862073,5.3,1318.84,1318.83,16.73]
["binance-futures","BNBUSDT",1759883862124,4.4,1318.94,1318.93,15.9]
["binance-futures","BNBUSDT",1759883862174,4.42,1318.94,1318.93,18.83]
["binance-futures","BNBUSDT",1759883862225,0.03,1319.08,1319.07,26.78]
["binance-futures","BNBUSDT",1759883862279,8.19,1319.18,1319.17,22.54]
["binance-futures","BNBUSDT",1759883862329,8.19,1319.18,1319.17,25.04]
["binance-futures","BNBUSDT",1759883862380,8.19,1319.18,1319.17,21.15]
["binance-futures","BNBUSDT",1759883862484,1.49,1319.23,1319.22,17.9]
["binance-futures","BNBUSDT",1759883862535,13.44,1319.33,1319.32,5.07]
["binance-futures","BNBUSDT",1759883862584,13.46,1319.33,1319.32,11.1]
["binance-futures","BNBUSDT",1759883862691,1.52,1319.35,1319.34,24.23]
["binance-futures","BNBUSDT",1759883862741,1.52,1319.35,1319.34,24.25]
["binance-futures","BNBUSDT",1759883862791,1.52,1319.35,1319.34,24.28]
["binance-futures","BNBUSDT",1759883862846,1.54,1319.35,1319.34,24.28]
["binance-futures","BNBUSDT",1759883862900,1.54,1319.35,1319.34,25.94]
["binance-futures","BNBUSDT",1759883862941,10.47,1319.35,1319.34,7.61]
["binance-futures","BNBUSDT",1759883863054,10.58,1319.15,1319.14,10.09]
["binance-futures","BNBUSDT",1759883863105,8.66,1319.21,1319.2,0.51]
["binance-futures","BNBUSDT",1759883863151,7.51,1319.22,1319.21,6.35]
["binance-futures","BNBUSDT",1759883863207,7.51,1319.22,1319.21,17.34]
["binance-futures","BNBUSDT",1759883863257,7.53,1319.22,1319.21,17.06]
["binance-futures","BNBUSDT",1759883863308,7.53,1319.22,1319.21,8.51]
["binance-futures","BNBUSDT",1759883863362,7.53,1319.22,1319.21,14.95]
["binance-futures","BNBUSDT",1759883863417,7.73,1319.22,1319.21,14.95]
["binance-futures","BNBUSDT",1759883863466,8.18,1319.22,1319.21,15.15]
["binance-futures","BNBUSDT",1759883863521,6.3,1319.19,1319.18,1.84]
["binance-futures","BNBUSDT",1759883863572,28.78,1319.15,1319.05,1.78]
["binance-futures","BNBUSDT",1759883863623,32.93,1319.15,1319.14,0.42]
["binance-futures","BNBUSDT",1759883863671,24.35,1319.15,1319.14,0.42]
["binance-futures","BNBUSDT",1759883863830,26.06,1319.15,1319.14,0.42]
["binance-futures","BNBUSDT",1759883863875,28.68,1319.15,1319.14,0.46]
["binance-futures","BNBUSDT",1759883863932,17.9,1319.12,1319.11,2.78]
["binance-futures","BNBUSDT",1759883863987,17.9,1319.12,1319.11,2.81]
["binance-futures","BNBUSDT",1759883864039,10.74,1319.05,1319.04,6.83]
["binance-futures","BNBUSDT",1759883864091,4.51,1319.05,1319.04,12.17]
["binance-futures","BNBUSDT",1759883864145,4.96,1319.05,1319.04,12.0]
["binance-futures","BNBUSDT",1759883864197,4.96,1319.05,1319.04,19.48]
["binance-futures","BNBUSDT",1759883864249,4.96,1319.05,1319.04,12.02]
["binance-futures","BNBUSDT",1759883864409,9.72,1319.05,1319.04,12.04]
["binance-futures","BNBUSDT",1759883864455,9.9,1319.05,1319.04,12.06]
["binance-futures","BNBUSDT",1759883864477,1.4,1319.05,1319.04,19.11]
["binance-futures","BNBUSDT",1759883864661,1.41,1319.05,1319.04,19.11]
["binance-futures","BNBUSDT",1759883864712,1.34,1319.05,1319.04,19.11]
["binance-futures","BNBUSDT",1759883864771,1.26,1319.05,1319.04,19.11]
["binance-futures","BNBUSDT",1759883864825,1.26,1319.05,1319.04,19.06]
["binance-futures","BNBUSDT",1759883865347,1.22,1319.05,1319.04,19.06]
["binance-futures","BNBUSDT",1759883865415,1.31,1319.05,1319.04,19.06]
["binance-futures","BNBUSDT",1759883865785,0.34,1319.22,1319.16,4.9]
["binance-futures","BNBUSDT",1759883865836,6.27,1319.21,1319.2,0.01]
["binance-futures","BNBUSDT",1759883865935,39.44,1319.09,1319.08,2.91]
["binance-futures","BNBUSDT",1759883865993,37.12,1319.05,1319.04,0.06]
["binance-futures","BNBUSDT",1759883866094,39.8,1319.05,1319.04,0.04]
["binance-futures","BNBUSDT",1759883866198,11.17,1318.98,1318.94,0.62]
["binance-futures","BNBUSDT",1759883866245,11.17,1318.98,1318.96,0.02]
["binance-futures","BNBUSDT",1759883866298,17.94,1318.98,1318.96,0.02]
["binance-futures","BNBUSDT",1759883866516,16.08,1318.98,1318.96,0.02]
["binance-futures","BNBUSDT",1759883866615,16.42,1318.98,1318.96,0.02]
["binance-futures","BNBUSDT",1759883866672,16.43,1318.98,1318.96,0.02]
["binance-futures","BNBUSDT",1759883866735,16.56,1318.98,1318.96,0.02]
["binance-futures","BNBUSDT",1759883866784,19.23,1318.98,1318.96,0.02]
["binance-futures","BNBUSDT",1759883866839,4.68,1318.96,1318.94,0.64]
["binance-futures","BNBUSDT",1759883866888,40.21,1318.76,1318.75,0.63]
["binance-futures","BNBUSDT",1759883866993,5.71,1318.53,1318.52,9.07]
["binance-futures","BNBUSDT",1759883867044,4.98,1318.53,1318.52,17.04]
["binance-futures","BNBUSDT",1759883867096,13.05,1318.53,1318.52,0.05]
["binance-futures","BNBUSDT",1759883867143,20.84,1318.52,1318.51,2.94]
["binance-futures","BNBUSDT",1759883867197,29.65,1318.51,1318.5,5.27]
["binance-futures","BNBUSDT",1759883867251,30.02,1318.51,1318.5,5.27]
["binance-futures","BNBUSDT",1759883867302,12.28,1318.51,1318.5,8.8]
["binance-futures","BNBUSDT",1759883867423,12.29,1318.51,1318.5,8.8]
["binance-futures","BNBUSDT",1759883867472,11.77,1318.51,1318.5,9.02]
["binance-futures","BNBUSDT",1759883867521,12.33,1318.51,1318.5,9.06]
["binance-futures","BNBUSDT",1759883867572,12.25,1318.51,1318.5,9.06]
["binance-futures","BNBUSDT",1759883867628,10.02,1318.51,1318.5,9.06]
["binance-futures","BNBUSDT",1759883867680,6.69,1318.51,1318.5,5.53]
["binance-futures","BNBUSDT",1759883867732,26.23,1318.5,1318.49,3.42]
["binance-futures","BNBUSDT",1759883867789,25.42,1318.46,1318.43,0.02]
["binance-futures","BNBUSDT",1759883867891,25.34,1318.36,1318.35,0.99]
["binance-futures","BNBUSDT",1759883867942,24.72,1318.36,1318.35,1.01]
["binance-futures","BNBUSDT",1759883867993,26.38,1318.36,1318.35,1.01]
["binance-futures","BNBUSDT",1759883868043,32.05,1318.31,1318.3,0.03]
["binance-futures","BNBUSDT",1759883868082,32.81,1318.31,1318.3,0.03]
["binance-futures","BNBUSDT",1759883868145,33.26,1318.31,1318.3,0.03]
["binance-futures","BNBUSDT",1759883868252,32.51,1318.31,1318.3,0.03]
["binance-futures","BNBUSDT",1759883868479,14.32,1318.17,1318.16,0.03]
["binance-futures","BNBUSDT",1759883868529,24.49,1318.1,1318.09,1.74]
["binance-futures","BNBUSDT",1759883868581,26.81,1318.1,1318.09,1.74]
["binance-futures","BNBUSDT",1759883868629,25.94,1318.08,1318.07,2.46]
["binance-futures","BNBUSDT",1759883868685,27.3,1318.08,1318.07,0.04]
["binance-futures","BNBUSDT",1759883868732,28.96,1318.08,1318.07,0.04]
["binance-futures","BNBUSDT",1759883868790,29.63,1318.06,1318.05,0.03]
["binance-futures","BNBUSDT",1759883868893,13.3,1318.06,1318.05,8.87]
["binance-futures","BNBUSDT",1759883868942,13.3,1318.06,1318.05,8.89]
["binance-futures","BNBUSDT",1759883868994,13.62,1318.06,1318.05,10.55]
["binance-futures","BNBUSDT",1759883869044,5.43,1318.14,1318.13,8.76]
["binance-futures","BNBUSDT",1759883869097,0.03,1318.14,1318.13,15.06]
["binance-futures","BNBUSDT",1759883869152,12.58,1318.2,1318.19,8.9]
["binance-futures","BNBUSDT",1759883869203,10.85,1318.2,1318.19,8.73]
["binance-futures","BNBUSDT",1759883869251,9.01,1318.2,1318.19,10.41]
["binance-futures","BNBUSDT",1759883869293,9.01,1318.2,1318.19,8.75]
["binance-futures","BNBUSDT",1759883869361,8.96,1318.2,1318.19,8.75]
["binance-futures","BNBUSDT",1759883869517,9.01,1318.2,1318.19,8.75]
["binance-futures","BNBUSDT",1759883869568,3.87,1318.2,1318.19,12.18]
["binance-futures","BNBUSDT",1759883869619,3.87,1318.2,1318.19,22.04]
["binance-futures","BNBUSDT",1759883869670,9.63,1318.31,1318.3,17.24]
["binance-futures","BNBUSDT",1759883869724,15.52,1318.31,1318.3,3.17]
["binance-futures","BNBUSDT",1759883869776,32.64,1318.3,1318.29,3.42]
["binance-futures","BNBUSDT",1759883869824,24.52,1318.3,1318.29,3.44]
["binance-futures","BNBUSDT",1759883869882,24.54,1318.3,1318.29,3.44]
["binance-futures","BNBUSDT",1759883869982,23.03,1318.3,1318.29,3.44]
["binance-futures","BNBUSDT",1759883870077,23.18,1318.3,1318.29,3.46]
["binance-futures","BNBUSDT",1759883870408,0.03,1318.31,1318.3,32.45]
["binance-futures","BNBUSDT",1759883870458,3.63,1318.32,1318.31,39.05]
["binance-futures","BNBUSDT",1759883870510,0.02,1318.38,1318.37,23.93]
["binance-futures","BNBUSDT",1759883870561,1.54,1318.46,1318.45,20.69]
["binance-futures","BNBUSDT",1759883870612,10.58,1318.53,1318.52,16.71]
["binance-futures","BNBUSDT",1759883870663,10.58,1318.53,1318.52,16.72]
["binance-futures","BNBUSDT",1759883870715,10.6,1318.53,1318.52,14.37]
["binance-futures","BNBUSDT",1759883870872,22.03,1318.4,1318.39,1.42]
["binance-futures","BNBUSDT",1759883870922,22.03,1318.4,1318.39,1.69]
["binance-futures","BNBUSDT",1759883870972,22.03,1318.4,1318.39,1.67]
["binance-futures","BNBUSDT",1759883871018,22.46,1318.4,1318.39,1.67]
["binance-futures","BNBUSDT",1759883871294,3.61,1318.4,1318.39,8.67]
["binance-futures","BNBUSDT",1759883871343,1.44,1318.4,1318.39,14.98]
["binance-futures","BNBUSDT",1759883871398,1.37,1318.4,1318.39,17.46]
["binance-futures","BNBUSDT",1759883871501,0.5,1318.4,1318.39,17.48]
["binance-futures","BNBUSDT",1759883871554,0.5,1318.4,1318.39,19.12]
["binance-futures","BNBUSDT",1759883871660,0.42,1318.4,1318.39,19.12]
["binance-futures","BNBUSDT",1759883871712,0.43,1318.4,1318.39,19.12]
["binance-futures","BNBUSDT",1759883871765,0.6,1318.4,1318.39,16.69]
["binance-futures","BNBUSDT",1759883871871,0.54,1318.4,1318.39,16.69]
["binance-futures","BNBUSDT",1759883871907,0.54,1318.4,1318.39,18.03]
["binance-futures","BNBUSDT",1759883872080,0.47,1318.4,1318.39,18.03]
["binance-futures","BNBUSDT",1759883872236,0.45,1318.4,1318.39,24.16]
["binance-futures","BNBUSDT",1759883872283,0.87,1318.4,1318.39,24.05]
["binance-futures","BNBUSDT",1759883872443,2.83,1318.49,1318.48,23.76]
["binance-futures","BNBUSDT",1759883872497,2.83,1318.49,1318.48,24.65]
["binance-futures","BNBUSDT",1759883872550,15.88,1318.49,1318.48,5.74]
["binance-futures","BNBUSDT",1759883873076,14.24,1318.49,1318.48,5.76]
["binance-futures","BNBUSDT",1759883873142,14.47,1318.49,1318.48,5.76]
["binance-futures","BNBUSDT",1759883873194,15.29,1318.49,1318.48,5.76]
["binance-futures","BNBUSDT",1759883873299,15.31,1318.49,1318.48,7.4]
["binance-futures","BNBUSDT",1759883873344,12.82,1318.49,1318.48,7.42]
["binance-futures","BNBUSDT",1759883873411,1.31,1318.49,1318.48,18.82]
["binance-futures","BNBUSDT",1759883873514,1.31,1318.49,1318.48,18.71]
["binance-futures","BNBUSDT",1759883873561,1.48,1318.49,1318.48,18.73]
["binance-futures","BNBUSDT",1759883873617,1.68,1318.6,1318.56,22.48]
["binance-futures","BNBUSDT",1759883873669,5.03,1318.57,1318.56,22.59]
["binance-futures","BNBUSDT",1759883873770,5.05,1318.57,1318.56,22.61]
["binance-futures","BNBUSDT",1759883873913,4.99,1318.57,1318.56,22.61]
["binance-futures","BNBUSDT",1759883874035,4.93,1318.57,1318.56,23.33]
["binance-futures","BNBUSDT",1759883874092,8.65,1318.57,1318.56,19.04]
["binance-futures","BNBUSDT",1759883874143,16.86,1318.57,1318.56,5.34]
["binance-futures","BNBUSDT",1759883874194,16.8,1318.57,1318.56,5.34]
["binance-futures","BNBUSDT",1759883874248,10.23,1318.57,1318.56,5.31]
["binance-futures","BNBUSDT",1759883874351,17.1,1318.57,1318.56,5.34]
["binance-futures","BNBUSDT",1759883874399,10.74,1318.57,1318.56,5.34]
["binance-futures","BNBUSDT",1759883874456,17.76,1318.57,1318.56,5.34]
["binance-futures","BNBUSDT",1759883874507,11.36,1318.57,1318.56,5.32]
["binance-futures","BNBUSDT",1759883874660,9.7,1318.57,1318.56,13.28]
["binance-futures","BNBUSDT",1759883874831,9.73,1318.57,1318.56,13.3]
["binance-futures","BNBUSDT",1759883875175,7.61,1318.57,1318.56,20.85]
["binance-futures","BNBUSDT",1759883875390,8.67,1318.57,1318.56,11.64]
["binance-futures","BNBUSDT",1759883875441,16.63,1318.57,1318.56,5.32]
["binance-futures","BNBUSDT",1759883875494,10.66,1318.57,1318.56,5.32]
["binance-futures","BNBUSDT",1759883875547,10.77,1318.57,1318.56,5.32]
["binance-futures","BNBUSDT",1759883875591,20.38,1318.57,1318.56,4.56]
["binance-futures","BNBUSDT",1759883875651,13.52,1318.57,1318.56,4.56]
["binance-futures","BNBUSDT",1759883875832,13.45,1318.57,1318.56,4.56]
["binance-futures","BNBUSDT",1759883876224,13.28,1318.57,1318.56,4.56]
["binance-futures","BNBUSDT",1759883876330,13.28,1318.57,1318.56,4.57]
["binance-futures","BNBUSDT",1759883876421,13.13,1318.57,1318.56,4.57]
["binance-futures","BNBUSDT",1759883876541,13.14,1318.57,1318.56,4.57]
["binance-futures","BNBUSDT",1759883876596,13.14,1318.57,1318.56,4.55]
["binance-futures","BNBUSDT",1759883876647,8.77,1318.57,1318.56,6.01]
["binance-futures","BNBUSDT",1759883876695,17.57,1318.57,1318.56,4.34]
["binance-futures","BNBUSDT",1759883876748,10.2,1318.57,1318.56,4.37]
["binance-futures","BNBUSDT",1759883876801,8.66,1318.57,1318.56,8.89]
["binance-futures","BNBUSDT",1759883876907,16.68,1318.57,1318.56,4.57]
["binance-futures","BNBUSDT",1759883877007,16.56,1318.57,1318.56,4.37]
["binance-futures","BNBUSDT",1759883877044,10.1,1318.57,1318.56,4.37]
["binance-futures","BNBUSDT",1759883877110,13.05,1318.57,1318.56,4.37]
["binance-futures","BNBUSDT",1759883877141,10.12,1318.57,1318.56,4.37]
["binance-futures","BNBUSDT",1759883877207,8.54,1318.57,1318.56,4.37]
["binance-futures","BNBUSDT",1759883877320,7.48,1318.57,1318.56,13.63]
["binance-futures","BNBUSDT",1759883877379,4.35,1318.57,1318.56,21.31]
["binance-futures","BNBUSDT",1759883877481,4.75,1318.57,1318.56,21.31]
["binance-futures","BNBUSDT",1759883877531,4.75,1318.57,1318.56,21.21]
["binance-futures","BNBUSDT",1759883877593,4.91,1318.57,1318.56,21.24]
["binance-futures","BNBUSDT",1759883877645,4.91,1318.57,1318.56,21.17]
["binance-futures","BNBUSDT",1759883878063,4.84,1318.57,1318.56,21.17]
["binance-futures","BNBUSDT",1759883878115,4.71,1318.57,1318.56,24.28]
["binance-futures","BNBUSDT",1759883878164,4.74,1318.57,1318.56,24.26]
["binance-futures","BNBUSDT",1759883878350,4.66,1318.57,1318.56,24.26]
["binance-futures","BNBUSDT",1759883878402,4.83,1318.57,1318.56,24.29]
["binance-futures","BNBUSDT",1759883878509,4.97,1318.57,1318.56,24.29]
["binance-futures","BNBUSDT",1759883878564,4.82,1318.57,1318.56,24.29]
["binance-futures","BNBUSDT",1759883878636,4.81,1318.57,1318.56,24.31]
["binance-futures","BNBUSDT",1759883878747,4.81,1318.57,1318.56,24.33]
["binance-futures","BNBUSDT",1759883878858,3.38,1318.57,1318.56,16.63]
["binance-futures","BNBUSDT",1759883879076,0.03,1318.58,1318.56,19.69]
["binance-futures","BNBUSDT",1759883879126,1.87,1318.66,1318.65,38.4]
["binance-futures","BNBUSDT",1759883879175,1.88,1318.66,1318.65,35.06]
["binance-futures","BNBUSDT",1759883879232,1.9,1318.66,1318.65,35.08]
["binance-futures","BNBUSDT",1759883879277,2.62,1318.66,1318.65,35.14]
["binance-futures","BNBUSDT",1759883879333,2.62,1318.66,1318.65,35.1]
["binance-futures","BNBUSDT",1759883879438,1.92,1318.66,1318.65,34.9]
["binance-futures","BNBUSDT",1759883879501,0.85,1318.66,1318.65,34.9]
["binance-futures","BNBUSDT",1759883879551,0.99,1318.66,1318.65,36.35]
["binance-futures","BNBUSDT",1759883879596,0.96,1318.66,1318.65,36.35]
["binance-futures","BNBUSDT",1759883879701,1.02,1318.66,1318.65,36.35]
["binance-futures","BNBUSDT",1759883879813,4.28,1318.69,1318.68,37.26]
["binance-futures","BNBUSDT",1759883879915,4.3,1318.69,1318.68,37.28]
["binance-futures","BNBUSDT",1759883879972,4.28,1318.69,1318.68,37.28]
["binance-futures","BNBUSDT",1759883880007,4.28,1318.69,1318.68,37.35]
["binance-futures","BNBUSDT",1759883880088,0.75,1318.79,1318.78,32.35]
["binance-futures","BNBUSDT",1759883880141,3.52,1318.8,1318.79,10.52]
["binance-futures","BNBUSDT",1759883880243,22.19,1318.62,1318.61,3.23]
["binance-futures","BNBUSDT",1759883880293,21.57,1318.62,1318.61,3.23]
["binance-futures","BNBUSDT",1759883880346,23.18,1318.61,1318.6,0.03]
["binance-futures","BNBUSDT",1759883880395,21.1,1318.61,1318.6,0.03]
["binance-futures","BNBUSDT",1759883880452,21.04,1318.61,1318.6,0.03]
["binance-futures","BNBUSDT",1759883880501,23.35,1318.59,1318.58,1.58]
["binance-futures","BNBUSDT",1759883880551,23.37,1318.59,1318.58,1.56]
["binance-futures","BNBUSDT",1759883880607,17.47,1318.59,1318.58,1.56]
["binance-futures","BNBUSDT",1759883880647,19.05,1318.59,1318.58,1.56]
["binance-futures","BNBUSDT",1759883880710,23.03,1318.59,1318.58,1.58]
["binance-futures","BNBUSDT",1759883880761,15.46,1318.55,1318.54,0.01]
["binance-futures","BNBUSDT",1759883880813,15.81,1318.52,1318.51,5.1]
["binance-futures","BNBUSDT",1759883880860,14.69,1318.52,1318.51,0.12]
["binance-futures","BNBUSDT",1759883880918,2.5,1318.49,1318.48,10.14]
["binance-futures","BNBUSDT",1759883880968,7.35,1318.5,1318.49,10.09]
["binance-futures","BNBUSDT",1759883881022,16.33,1318.5,1318.49,4.53]
["binance-futures","BNBUSDT",1759883881072,10.56,1318.5,1318.49,4.51]
["binance-futures","BNBUSDT",1759883881126,10.55,1318.5,1318.49,4.38]
["binance-futures","BNBUSDT",1759883881175,8.97,1318.5,1318.49,4.38]
["binance-futures","BNBUSDT",1759883881225,8.97,1318.5,1318.49,4.28]
["binance-futures","BNBUSDT",1759883881288,9.13,1318.5,1318.49,4.18]
["binance-futures","BNBUSDT",1759883881341,14.49,1318.5,1318.49,4.11]
["binance-futures","BNBUSDT",1759883881392,14.51,1318.5,1318.49,4.11]
["binance-futures","BNBUSDT",1759883881438,14.55,1318.5,1318.49,4.11]
["binance-futures","BNBUSDT",1759883881498,5.69,1318.5,1318.49,22.27]
["binance-futures","BNBUSDT",1759883881549,7.46,1318.5,1318.49,17.94]
["binance-futures","BNBUSDT",1759883881603,17.99,1318.5,1318.49,3.48]
["binance-futures","BNBUSDT",1759883881656,29.61,1318.49,1318.48,1.74]
["binance-futures","BNBUSDT",1759883881757,29.61,1318.49,1318.48,1.67]
["binance-futures","BNBUSDT",1759883881811,6.29,1318.39,1318.38,3.34]
["binance-futures","BNBUSDT",1759883881853,31.02,1318.39,1318.38,0.03]
["binance-futures","BNBUSDT",1759883881912,38.11,1318.39,1318.38,0.03]
["binance-futures","BNBUSDT",1759883881966,33.82,1318.39,1318.38,0.03]
["binance-futures","BNBUSDT",1759883882018,34.58,1318.39,1318.38,0.03]
["binance-futures","BNBUSDT",1759883882116,28.9,1318.36,1318.35,5.8]
["binance-futures","BNBUSDT",1759883882174,27.38,1318.36,1318.35,5.82]
["binance-futures","BNBUSDT",1759883882221,26.99,1318.36,1318.35,5.82]
["binance-futures","BNBUSDT",1759883882278,26.92,1318.36,1318.35,5.82]
["binance-futures","BNBUSDT",1759883882331,24.56,1318.36,1318.35,5.82]
["binance-futures","BNBUSDT",1759883882381,1.71,1318.36,1318.35,14.22]
["binance-futures","BNBUSDT",1759883882435,1.81,1318.36,1318.35,11.51]
["binance-futures","BNBUSDT",1759883882534,8.43,1318.36,1318.35,11.51]
["binance-futures","BNBUSDT",1759883882644,0.58,1318.36,1318.35,16.9]
["binance-futures","BNBUSDT",1759883882696,4.39,1318.59,1318.58,17.72]
["binance-futures","BNBUSDT",1759883882744,4.39,1318.59,1318.58,7.62]
["binance-futures","BNBUSDT",1759883882798,4.39,1318.59,1318.58,11.37]
["binance-futures","BNBUSDT",1759883882852,2.93,1318.59,1318.58,14.4]
["binance-futures","BNBUSDT",1759883882893,4.44,1318.59,1318.58,15.9]
["binance-futures","BNBUSDT",1759883882957,2.49,1318.59,1318.58,15.9]
["binance-futures","BNBUSDT",1759883883003,1.0,1318.59,1318.58,19.35]
["binance-futures","BNBUSDT",1759883883165,1.46,1318.59,1318.58,11.34]
["binance-futures","BNBUSDT",1759883883218,23.42,1318.59,1318.58,5.07]
["binance-futures","BNBUSDT",1759883883273,23.59,1318.59,1318.58,3.5]
["binance-futures","BNBUSDT",1759883883320,23.59,1318.59,1318.58,3.51]
["binance-futures","BNBUSDT",1759883883429,26.66,1318.59,1318.58,3.51]
["binance-futures","BNBUSDT",1759883883475,26.68,1318.59,1318.58,3.51]
["binance-futures","BNBUSDT",1759883883630,27.25,1318.59,1318.58,3.51]
["binance-futures","BNBUSDT",1759883883971,23.05,1318.59,1318.58,3.51]
["binance-futures","BNBUSDT",1759883884013,20.26,1318.59,1318.58,3.51]
["binance-futures","BNBUSDT",1759883884079,20.16,1318.59,1318.58,3.51]
["binance-futures","BNBUSDT",1759883884130,0.93,1318.59,1318.58,16.54]
["binance-futures","BNBUSDT",1759883884181,1.02,1318.59,1318.58,6.94]
["binance-futures","BNBUSDT",1759883884228,18.34,1318.59,1318.58,5.38]
["binance-futures","BNBUSDT",1759883884331,20.91,1318.59,1318.58,1.97]
["binance-futures","BNBUSDT",1759883884376,18.71,1318.59,1318.58,1.97]
["binance-futures","BNBUSDT",1759883884439,12.28,1318.59,1318.58,2.06]
["binance-futures","BNBUSDT",1759883884494,14.01,1318.59,1318.58,2.06]
["binance-futures","BNBUSDT",1759883884534,14.09,1318.59,1318.58,2.06]
["binance-futures","BNBUSDT",1759883884653,14.45,1318.59,1318.58,2.16]
["binance-futures","BNBUSDT",1759883884733,14.38,1318.59,1318.58,2.15]
["binance-futures","BNBUSDT",1759883884850,17.23,1318.59,1318.58,2.15]
["binance-futures","BNBUSDT",1759883884967,17.24,1318.59,1318.58,2.14]
["binance-futures","BNBUSDT",1759883885027,17.24,1318.59,1318.58,2.13]
["binance-futures","BNBUSDT",1759883885078,20.56,1318.59,1318.58,2.13]
["binance-futures","BNBUSDT",1759883885226,17.69,1318.59,1318.58,2.13]
["binance-futures","BNBUSDT",1759883885284,14.39,1318.59,1318.58,2.13]
["binance-futures","BNBUSDT",1759883885336,13.4,1318.59,1318.58,3.67]
["binance-futures","BNBUSDT",1759883885385,13.4,1318.59,1318.58,3.74]
["binance-futures","BNBUSDT",1759883885441,15.05,1318.59,1318.58,2.08]
["binance-futures","BNBUSDT",1759883885493,0.46,1318.41,1318.4,10.75]
["binance-futures","BNBUSDT",1759883885543,0.46,1318.41,1318.4,10.72]
["binance-futures","BNBUSDT",1759883885593,0.76,1318.41,1318.4,10.72]
["binance-futures","BNBUSDT",1759883885635,0.76,1318.41,1318.4,10.7]
["binance-futures","BNBUSDT",1759883885749,0.78,1318.41,1318.4,13.19]
["binance-futures","BNBUSDT",1759883885857,1.38,1318.41,1318.4,13.23]
["binance-futures","BNBUSDT",1759883885909,1.38,1318.41,1318.4,13.22]
["binance-futures","BNBUSDT",1759883886152,0.36,1318.42,1318.41,30.94]
["binance-futures","BNBUSDT",1759883886310,0.36,1318.42,1318.41,31.04]
["binance-futures","BNBUSDT",1759883886363,0.01,1318.5,1318.49,25.14]
["binance-futures","BNBUSDT",1759883886414,0.01,1318.5,1318.49,25.17]
["binance-futures","BNBUSDT",1759883886463,0.7,1318.52,1318.51,21.67]
["binance-futures","BNBUSDT",1759883886565,0.7,1318.52,1318.51,21.69]
["binance-futures","BNBUSDT",1759883886672,0.89,1318.52,1318.51,21.69]
["binance-futures","BNBUSDT",1759883886727,0.8,1318.52,1318.51,21.69]
["binance-futures","BNBUSDT",1759883886779,0.82,1318.52,1318.51,25.13]
["binance-futures","BNBUSDT",1759883886895,0.82,1318.52,1318.51,25.15]
["binance-futures","BNBUSDT",1759883886946,0.73,1318.52,1318.51,26.51]
["binance-futures","BNBUSDT",1759883887121,1.09,1318.6,1318.58,34.95]
["binance-futures","BNBUSDT",1759883887165,0.69,1318.6,1318.58,34.93]
["binance-futures","BNBUSDT",1759883887203,0.85,1318.59,1318.58,34.69]
["binance-futures","BNBUSDT",1759883887331,1.01,1318.59,1318.58,34.69]
["binance-futures","BNBUSDT",1759883887349,1.28,1318.59,1318.58,34.69]
["binance-futures","BNBUSDT",1759883887557,1.34,1318.59,1318.58,34.69]
["binance-futures","BNBUSDT",1759883887653,1.33,1318.59,1318.58,30.67]
["binance-futures","BNBUSDT",1759883887764,1.25,1318.59,1318.58,30.67]
["binance-futures","BNBUSDT",1759883887860,1.26,1318.59,1318.58,30.67]
["binance-futures","BNBUSDT",1759883888053,1.28,1318.59,1318.58,30.93]
["binance-futures","BNBUSDT",1759883888109,1.78,1318.59,1318.58,30.93]
["binance-futures","BNBUSDT",1759883888210,5.96,1318.59,1318.58,23.09]
["binance-futures","BNBUSDT",1759883888269,6.77,1318.59,1318.58,23.09]
["binance-futures","BNBUSDT",1759883888318,6.75,1318.59,1318.58,23.09]
["binance-futures","BNBUSDT",1759883888532,6.69,1318.59,1318.58,23.14]
["binance-futures","BNBUSDT",1759883888643,6.69,1318.59,1318.58,23.09]
["binance-futures","BNBUSDT",1759883888700,6.71,1318.59,1318.58,23.09]
["binance-futures","BNBUSDT",1759883888803,6.65,1318.59,1318.58,23.09]
["binance-futures","BNBUSDT",1759883889191,6.6,1318.59,1318.58,23.85]
["binance-futures","BNBUSDT",1759883889301,6.4,1318.59,1318.58,23.91]
["binance-futures","BNBUSDT",1759883889407,6.42,1318.59,1318.58,24.31]
["binance-futures","BNBUSDT",1759883889429,6.42,1318.59,1318.58,22.06]
["binance-futures","BNBUSDT",1759883889520,6.42,1318.59,1318.58,22.42]
["binance-futures","BNBUSDT",1759883889552,6.42,1318.59,1318.58,25.86]
["binance-futures","BNBUSDT",1759883889672,5.83,1318.59,1318.58,25.86]
["binance-futures","BNBUSDT",1759883889712,4.68,1318.59,1318.58,25.88]
["binance-futures","BNBUSDT",1759883889800,4.58,1318.59,1318.58,25.88]
["binance-futures","BNBUSDT",1759883889852,0.24,1318.59,1318.58,31.42]
["binance-futures","BNBUSDT",1759883889903,0.04,1318.8,1318.7,2.61]
["binance-futures","BNBUSDT",1759883889955,3.89,1318.84,1318.82,5.74]
["binance-futures","BNBUSDT",1759883890005,0.02,1318.88,1318.86,10.05]
["binance-futures","BNBUSDT",1759883890057,1.45,1318.89,1318.88,2.86]
["binance-futures","BNBUSDT",1759883890108,1.9,1318.9,1318.89,14.4]
["binance-futures","BNBUSDT",1759883890159,0.37,1318.93,1318.92,15.59]
["binance-futures","BNBUSDT",1759883890209,0.39,1318.93,1318.92,26.37]
["binance-futures","BNBUSDT",1759883890260,3.17,1318.93,1318.92,27.28]
["binance-futures","BNBUSDT",1759883890298,3.21,1318.93,1318.92,27.28]
["binance-futures","BNBUSDT",1759883890362,3.54,1318.93,1318.92,27.28]
["binance-futures","BNBUSDT",1759883890515,0.57,1318.93,1318.92,27.32]
["binance-futures","BNBUSDT",1759883890573,0.48,1318.93,1318.92,27.32]
["binance-futures","BNBUSDT",1759883890628,0.35,1318.98,1318.97,18.96]
["binance-futures","BNBUSDT",1759883890678,3.23,1319.09,1319.08,22.73]
["binance-futures","BNBUSDT",1759883890729,0.46,1319.09,1319.08,22.78]
["binance-futures","BNBUSDT",1759883890780,0.46,1319.09,1319.08,23.14]
["binance-futures","BNBUSDT",1759883890832,0.89,1319.12,1319.11,34.63]
["binance-futures","BNBUSDT",1759883890883,0.79,1319.12,1319.11,34.63]
["binance-futures","BNBUSDT",1759883890936,0.01,1319.2,1319.19,19.79]
["binance-futures","BNBUSDT",1759883890983,0.01,1319.2,1319.19,22.19]
["binance-futures","BNBUSDT",1759883891040,0.33,1319.22,1319.21,30.72]
["binance-futures","BNBUSDT",1759883891091,0.25,1319.22,1319.21,31.72]
["binance-futures","BNBUSDT",1759883891140,0.27,1319.22,1319.21,31.74]
["binance-futures","BNBUSDT",1759883891246,0.28,1319.33,1319.32,17.49]
["binance-futures","BNBUSDT",1759883891297,0.67,1319.33,1319.32,12.06]
["binance-futures","BNBUSDT",1759883891348,2.16,1319.33,1319.32,12.06]
["binance-futures","BNBUSDT",1759883891391,2.09,1319.33,1319.32,12.06]
["binance-futures","BNBUSDT",1759883891449,2.11,1319.33,1319.32,12.08]
["binance-futures","BNBUSDT",1759883891503,6.27,1319.33,1319.32,12.08]
["binance-futures","BNBUSDT",1759883891607,6.29,1319.33,1319.32,12.06]
["binance-futures","BNBUSDT",1759883891660,14.14,1319.33,1319.32,10.12]
["binance-futures","BNBUSDT",1759883891694,14.55,1319.33,1319.32,10.12]
["binance-futures","BNBUSDT",1759883891764,4.15,1319.33,1319.32,11.72]
["binance-futures","BNBUSDT",1759883891811,4.17,1319.33,1319.32,11.72]
["binance-futures","BNBUSDT",1759883891868,4.13,1319.33,1319.32,10.14]
["binance-futures","BNBUSDT",1759883891918,4.15,1319.33,1319.32,9.87]
["binance-futures","BNBUSDT",1759883891970,11.01,1319.33,1319.32,0.77]
["binance-futures","BNBUSDT",1759883892021,11.03,1319.33,1319.32,0.77]
["binance-futures","BNBUSDT",1759883892072,11.14,1319.33,1319.32,7.09]
["binance-futures","BNBUSDT",1759883892123,5.91,1319.33,1319.32,7.09]
["binance-futures","BNBUSDT",1759883892174,0.61,1319.33,1319.32,8.29]
["binance-futures","BNBUSDT",1759883892229,3.3,1319.56,1319.55,1.34]
["binance-futures","BNBUSDT",1759883892280,5.96,1319.67,1319.66,11.53]
["binance-futures","BNBUSDT",1759883892330,6.16,1319.67,1319.66,16.13]
["binance-futures","BNBUSDT",1759883892382,6.16,1319.67,1319.66,19.03]
["binance-futures","BNBUSDT",1759883892433,6.14,1319.67,1319.66,19.03]
["binance-futures","BNBUSDT",1759883892485,6.14,1319.67,1319.66,20.23]
["binance-futures","BNBUSDT",1759883892539,35.39,1319.81,1319.75,36.57]
["binance-futures","BNBUSDT",1759883892588,4.38,1319.8,1319.79,17.74]
["binance-futures","BNBUSDT",1759883892640,4.09,1319.8,1319.79,16.14]
["binance-futures","BNBUSDT",1759883892691,4.14,1319.8,1319.79,16.16]
["binance-futures","BNBUSDT",1759883892797,4.14,1319.8,1319.79,17.05]
["binance-futures","BNBUSDT",1759883892953,4.08,1319.8,1319.79,17.13]
["binance-futures","BNBUSDT",1759883893001,4.03,1319.8,1319.79,17.13]
["binance-futures","BNBUSDT",1759883893109,34.45,1319.81,1319.8,23.3]
["binance-futures","BNBUSDT",1759883893259,34.45,1319.81,1319.8,15.67]
["binance-futures","BNBUSDT",1759883893319,34.45,1319.81,1319.8,16.57]
["binance-futures","BNBUSDT",1759883893364,34.47,1319.81,1319.8,17.39]
["binance-futures","BNBUSDT",1759883893421,34.06,1319.81,1319.8,17.29]
["binance-futures","BNBUSDT",1759883893474,34.06,1319.81,1319.8,17.43]
["binance-futures","BNBUSDT",1759883893523,34.6,1319.81,1319.8,19.19]
["binance-futures","BNBUSDT",1759883893576,34.6,1319.81,1319.8,19.09]
["binance-futures","BNBUSDT",1759883893631,34.57,1319.81,1319.8,19.09]
["binance-futures","BNBUSDT",1759883893837,34.2,1319.81,1319.8,19.09]
["binance-futures","BNBUSDT",1759883894049,33.35,1319.81,1319.8,19.67]
["binance-futures","BNBUSDT",1759883894104,0.01,1319.95,1319.89,27.21]
["binance-futures","BNBUSDT",1759883894153,4.4,1319.93,1319.92,18.33]
["binance-futures","BNBUSDT",1759883894259,8.23,1319.93,1319.92,7.23]
["binance-futures","BNBUSDT",1759883894312,8.23,1319.93,1319.92,8.74]
["binance-futures","BNBUSDT",1759883894360,8.23,1319.93,1319.92,9.56]
["binance-futures","BNBUSDT",1759883894413,8.68,1319.93,1319.92,9.6]
["binance-futures","BNBUSDT",1759883894522,8.66,1319.93,1319.92,11.54]
["binance-futures","BNBUSDT",1759883894574,0.07,1320.11,1319.99,7.74]
["binance-futures","BNBUSDT",1759883894625,3.73,1320.15,1320.14,13.67]
["binance-futures","BNBUSDT",1759883894676,7.56,1320.17,1320.16,4.53]
["binance-futures","BNBUSDT",1759883894721,9.02,1320.17,1320.16,4.46]
["binance-futures","BNBUSDT",1759883894772,7.86,1320.17,1320.16,4.46]
["binance-futures","BNBUSDT",1759883894830,7.85,1320.17,1320.16,7.87]
["binance-futures","BNBUSDT",1759883894882,13.83,1320.17,1320.16,3.41]
["binance-futures","BNBUSDT",1759883894931,13.83,1320.17,1320.16,6.36]
["binance-futures","BNBUSDT",1759883894983,13.09,1320.17,1320.16,3.52]
["binance-futures","BNBUSDT",1759883895027,12.47,1320.17,1320.16,3.71]
["binance-futures","BNBUSDT",1759883895087,12.42,1320.17,1320.16,3.75]
["binance-futures","BNBUSDT",1759883895136,9.58,1320.17,1320.16,6.67]
["binance-futures","BNBUSDT",1759883895189,9.76,1320.17,1320.16,6.67]
["binance-futures","BNBUSDT",1759883895241,9.76,1320.17,1320.16,6.69]
["binance-futures","BNBUSDT",1759883895297,9.76,1320.17,1320.16,8.9]
["binance-futures","BNBUSDT",1759883895351,0.01,1320.2,1320.19,28.42]
["binance-futures","BNBUSDT",1759883895405,0.01,1320.28,1320.27,7.83]
["binance-futures","BNBUSDT",1759883895457,0.03,1320.28,1320.27,17.05]
["binance-futures","BNBUSDT",1759883895508,0.03,1320.28,1320.27,21.53]
["binance-futures","BNBUSDT",1759883895541,0.03,1320.28,1320.27,26.08]
["binance-futures","BNBUSDT",1759883895611,0.06,1320.31,1320.3,11.99]
["binance-futures","BNBUSDT",1759883895661,7.04,1320.34,1320.33,6.4]
["binance-futures","BNBUSDT",1759883895710,7.9,1320.34,1320.33,6.45]
["binance-futures","BNBUSDT",1759883895766,7.92,1320.34,1320.33,6.47]
["binance-futures","BNBUSDT",1759883895819,7.06,1320.34,1320.33,8.69]
["binance-futures","BNBUSDT",1759883895865,7.06,1320.34,1320.33,9.76]
["binance-futures","BNBUSDT",1759883895916,7.4,1320.34,1320.33,10.73]
["binance-futures","BNBUSDT",1759883895972,5.3,1320.34,1320.33,10.77]
["binance-futures","BNBUSDT",1759883896029,5.3,1320.34,1320.33,15.21]
["binance-futures","BNBUSDT",1759883896133,3.5,1320.34,1320.33,15.13]
["binance-futures","BNBUSDT",1759883896340,3.5,1320.34,1320.33,15.14]
["binance-futures","BNBUSDT",1759883896384,3.64,1320.34,1320.33,15.14]
["binance-futures","BNBUSDT",1759883896439,3.66,1320.34,1320.33,15.15]
["binance-futures","BNBUSDT",1759883896518,7.51,1320.34,1320.33,20.72]
["binance-futures","BNBUSDT",1759883896572,7.21,1320.34,1320.33,20.72]
["binance-futures","BNBUSDT",1759883896678,7.21,1320.34,1320.33,20.65]
["binance-futures","BNBUSDT",1759883896723,5.59,1320.34,1320.33,20.68]
["binance-futures","BNBUSDT",1759883896834,7.97,1320.34,1320.33,19.07]
["binance-futures","BNBUSDT",1759883896884,7.97,1320.34,1320.33,20.61]
["binance-futures","BNBUSDT",1759883896938,6.4,1320.34,1320.33,20.72]
["binance-futures","BNBUSDT",1759883896985,6.31,1320.34,1320.33,20.68]
["binance-futures","BNBUSDT",1759883897088,6.22,1320.34,1320.33,20.68]
["binance-futures","BNBUSDT",1759883897144,1.3,1320.36,1320.35,14.01]
["binance-futures","BNBUSDT",1759883897196,0.01,1320.41,1320.4,22.98]
["binance-futures","BNBUSDT",1759883897246,0.06,1320.48,1320.47,28.52]
["binance-futures","BNBUSDT",1759883897296,0.06,1320.48,1320.47,24.57]
["binance-futures","BNBUSDT",1759883897349,0.06,1320.48,1320.47,22.41]
["binance-futures","BNBUSDT",1759883897396,0.06,1320.48,1320.47,25.98]
["binance-futures","BNBUSDT",1759883897451,0.4,1320.5,1320.49,14.29]
["binance-futures","BNBUSDT",1759883897501,26.62,1320.66,1320.61,9.54]
["binance-futures","BNBUSDT",1759883897553,11.04,1320.65,1320.64,9.86]
["binance-futures","BNBUSDT",1759883897604,8.97,1320.65,1320.64,18.37]
["binance-futures","BNBUSDT",1759883897654,8.97,1320.65,1320.64,17.11]
["binance-futures","BNBUSDT",1759883897757,48.4,1320.5,1320.49,3.27]
["binance-futures","BNBUSDT",1759883897808,34.73,1320.5,1320.49,3.29]
["binance-futures","BNBUSDT",1759883897859,30.63,1320.5,1320.49,9.03]
["binance-futures","BNBUSDT",1759883897905,26.48,1320.5,1320.49,9.88]
["binance-futures","BNBUSDT",1759883897961,16.14,1320.5,1320.49,9.88]
["binance-futures","BNBUSDT",1759883898109,19.56,1320.5,1320.49,5.82]
["binance-futures","BNBUSDT",1759883898157,21.14,1320.5,1320.49,5.82]
["binance-futures","BNBUSDT",1759883898221,25.37,1320.45,1320.44,0.2]
["binance-futures","BNBUSDT",1759883898272,22.63,1320.41,1320.4,6.12]
["binance-futures","BNBUSDT",1759883898325,21.5,1320.41,1320.4,8.23]
["binance-futures","BNBUSDT",1759883898374,3.87,1320.41,1320.4,9.81]
["binance-futures","BNBUSDT",1759883898585,4.65,1320.41,1320.4,28.81]
["binance-futures","BNBUSDT",1759883898638,0.7,1320.47,1320.46,14.26]
["binance-futures","BNBUSDT",1759883898686,18.14,1320.54,1320.53,4.24]
["binance-futures","BNBUSDT",1759883898738,18.14,1320.54,1320.53,4.26]
["binance-futures","BNBUSDT",1759883898841,18.06,1320.54,1320.53,4.26]
["binance-futures","BNBUSDT",1759883898890,6.55,1320.54,1320.53,12.43]
["binance-futures","BNBUSDT",1759883898949,0.2,1320.54,1320.53,18.2]
["binance-futures","BNBUSDT",1759883899000,4.18,1320.54,1320.53,18.24]
["binance-futures","BNBUSDT",1759883899054,6.25,1320.72,1320.71,10.07]
["binance-futures","BNBUSDT",1759883899102,6.25,1320.72,1320.71,10.85]
["binance-futures","BNBUSDT",1759883899207,0.94,1320.49,1320.48,17.56]
["binance-futures","BNBUSDT",1759883899258,1.17,1320.49,1320.48,14.29]
["binance-futures","BNBUSDT",1759883899310,1.15,1320.49,1320.48,14.32]
["binance-futures","BNBUSDT",1759883899361,0.28,1320.49,1320.48,18.25]
["binance-futures","BNBUSDT",1759883899413,0.1,1320.49,1320.48,18.27]
["binance-futures","BNBUSDT",1759883899467,15.57,1320.49,1320.48,7.96]
["binance-futures","BNBUSDT",1759883899519,16.67,1320.49,1320.48,3.55]
["binance-futures","BNBUSDT",1759883899621,14.49,1320.35,1320.34,10.04]
["binance-futures","BNBUSDT",1759883899672,10.42,1320.35,1320.34,14.94]
["binance-futures","BNBUSDT",1759883899718,5.61,1320.35,1320.34,14.94]
["binance-futures","BNBUSDT",1759883899772,17.31,1320.41,1320.4,11.85]
["binance-futures","BNBUSDT",1759883899826,17.31,1320.41,1320.4,11.95]
["binance-futures","BNBUSDT",1759883899878,18.89,1320.41,1320.4,9.14]
["binance-futures","BNBUSDT",1759883899931,11.52,1320.41,1320.4,7.66]
["binance-futures","BNBUSDT",1759883899981,11.37,1320.41,1320.4,7.66]
["binance-futures","BNBUSDT",1759883900035,9.0,1320.41,1320.4,14.82]
["binance-futures","BNBUSDT",1759883900135,9.0,1320.41,1320.4,14.83]
["binance-futures","BNBUSDT",1759883900190,2.87,1320.47,1320.46,40.82]
["binance-futures","BNBUSDT",1759883900242,1.09,1320.49,1320.48,19.53]
["binance-futures","BNBUSDT",1759883900293,0.01,1320.6,1320.59,19.88]
["binance-futures","BNBUSDT",1759883900341,0.01,1320.6,1320.59,19.47]
["binance-futures","BNBUSDT",1759883900399,0.32,1320.6,1320.59,19.49]
["binance-futures","BNBUSDT",1759883900446,4.06,1320.6,1320.59,13.9]
["binance-futures","BNBUSDT",1759883900503,4.53,1320.6,1320.59,13.88]
["binance-futures","BNBUSDT",1759883900542,4.48,1320.6,1320.59,13.89]
["binance-futures","BNBUSDT",1759883900610,4.5,1320.6,1320.59,15.53]
["binance-futures","BNBUSDT",1759883900664,0.93,1320.6,1320.59,15.56]
["binance-futures","BNBUSDT",1759883900716,0.95,1320.6,1320.59,20.37]
["binance-futures","BNBUSDT",1759883900874,0.8,1320.6,1320.59,20.41]
["binance-futures","BNBUSDT",1759883901071,0.73,1320.6,1320.59,20.37]
["binance-futures","BNBUSDT",1759883901156,0.7,1320.6,1320.59,20.37]
["binance-futures","BNBUSDT",1759883901209,0.65,1320.6,1320.59,20.37]
["binance-futures","BNBUSDT",1759883901261,0.19,1320.7,1320.69,24.12]
["binance-futures","BNBUSDT",1759883901313,0.41,1320.73,1320.72,23.18]
["binance-futures","BNBUSDT",1759883901364,0.02,1320.78,1320.77,10.36]
["binance-futures","BNBUSDT",1759883901415,3.03,1320.81,1320.8,8.17]
["binance-futures","BNBUSDT",1759883901467,0.24,1320.81,1320.8,8.17]
["binance-futures","BNBUSDT",1759883901571,0.17,1320.81,1320.8,9.75]
["binance-futures","BNBUSDT",1759883901622,0.79,1320.81,1320.8,11.63]
["binance-futures","BNBUSDT",1759883901720,0.81,1320.81,1320.8,16.52]
["binance-futures","BNBUSDT",1759883901773,0.81,1320.81,1320.8,16.6]
["binance-futures","BNBUSDT",1759883901881,1.2,1320.81,1320.8,16.6]
["binance-futures","BNBUSDT",1759883901932,0.02,1320.84,1320.83,1.16]
["binance-futures","BNBUSDT",1759883901982,0.15,1320.88,1320.87,24.28]
["binance-futures","BNBUSDT",1759883902036,7.77,1320.9,1320.89,12.81]
["binance-futures","BNBUSDT",1759883902088,0.41,1321.0,1320.99,22.48]
["binance-futures","BNBUSDT",1759883902139,4.05,1321.06,1321.05,14.91]
["binance-futures","BNBUSDT",1759883902190,4.08,1321.06,1321.05,17.83]
["binance-futures","BNBUSDT",1759883902241,4.0,1321.06,1321.05,24.85]
["binance-futures","BNBUSDT",1759883902292,4.57,1321.06,1321.05,29.78]
["binance-futures","BNBUSDT",1759883902397,4.57,1321.06,1321.05,20.41]
["binance-futures","BNBUSDT",1759883902450,3.59,1321.06,1321.05,22.05]
["binance-futures","BNBUSDT",1759883902496,4.7,1321.06,1321.05,22.05]
["binance-futures","BNBUSDT",1759883902544,3.36,1321.06,1321.05,22.05]
["binance-futures","BNBUSDT",1759883902607,2.38,1321.06,1321.05,22.05]
["binance-futures","BNBUSDT",1759883902772,29.37,1320.91,1320.9,3.58]
["binance-futures","BNBUSDT",1759883902823,17.59,1320.91,1320.9,8.97]
["binance-futures","BNBUSDT",1759883902876,0.01,1320.93,1320.92,19.57]
["binance-futures","BNBUSDT",1759883902928,4.1,1321.0,1320.99,7.82]
["binance-futures","BNBUSDT",1759883903032,4.1,1321.0,1320.99,9.4]
["binance-futures","BNBUSDT",1759883903082,4.1,1321.0,1320.99,7.9]
["binance-futures","BNBUSDT",1759883903130,0.04,1321.0,1320.99,8.1]
["binance-futures","BNBUSDT",1759883903191,1.75,1321.04,1321.03,24.76]
["binance-futures","BNBUSDT",1759883903244,1.75,1321.04,1321.03,23.08]
["binance-futures","BNBUSDT",1759883903296,1.71,1321.13,1321.12,21.33]
["binance-futures","BNBUSDT",1759883903349,2.07,1321.13,1321.12,21.36]
["binance-futures","BNBUSDT",1759883903396,2.84,1321.13,1321.12,27.23]
["binance-futures","BNBUSDT",1759883903451,2.84,1321.13,1321.12,27.25]
["binance-futures","BNBUSDT",1759883903500,2.84,1321.13,1321.12,26.85]
["binance-futures","BNBUSDT",1759883903607,3.29,1321.13,1321.12,26.89]
["binance-futures","BNBUSDT",1759883903656,6.98,1321.16,1321.15,20.09]
["binance-futures","BNBUSDT",1759883903709,6.98,1321.16,1321.15,17.77]
["binance-futures","BNBUSDT",1759883903810,30.51,1321.03,1321.02,3.12]
["binance-futures","BNBUSDT",1759883903861,30.48,1321.03,1321.02,3.17]
["binance-futures","BNBUSDT",1759883903963,1.82,1320.9,1320.89,20.41]
["binance-futures","BNBUSDT",1759883904011,14.69,1320.9,1320.89,9.87]
["binance-futures","BNBUSDT",1759883904070,14.69,1320.9,1320.89,9.09]
["binance-futures","BNBUSDT",1759883904122,15.97,1320.9,1320.89,9.09]
["binance-futures","BNBUSDT",1759883904172,9.0,1320.9,1320.89,10.67]
["binance-futures","BNBUSDT",1759883904329,7.5,1320.9,1320.89,13.26]
["binance-futures","BNBUSDT",1759883904381,8.09,1320.9,1320.89,11.74]
["binance-futures","BNBUSDT",1759883904434,9.55,1320.9,1320.89,11.74]
["binance-futures","BNBUSDT",1759883904485,1.49,1320.9,1320.89,13.28]
["binance-futures","BNBUSDT",1759883904532,1.49,1320.9,1320.89,13.57]
["binance-futures","BNBUSDT",1759883904642,8.01,1320.9,1320.89,11.0]
["binance-futures","BNBUSDT",1759883904690,8.13,1320.9,1320.89,8.45]
["binance-futures","BNBUSDT",1759883904849,24.39,1320.8,1320.78,0.01]
["binance-futures","BNBUSDT",1759883904896,24.41,1320.8,1320.78,0.01]
["binance-futures","BNBUSDT",1759883904955,26.61,1320.8,1320.78,0.01]
["binance-futures","BNBUSDT",1759883905007,29.47,1320.8,1320.78,0.01]
["binance-futures","BNBUSDT",1759883905112,0.01,1320.71,1320.7,11.24]
["binance-futures","BNBUSDT",1759883905165,7.96,1320.71,1320.7,7.83]
["binance-futures","BNBUSDT",1759883905268,7.49,1320.71,1320.7,7.85]
["binance-futures","BNBUSDT",1759883905311,7.51,1320.71,1320.7,7.85]
["binance-futures","BNBUSDT",1759883905372,7.44,1320.71,1320.7,26.45]
["binance-futures","BNBUSDT",1759883905490,4.1,1320.71,1320.7,28.03]
["binance-futures","BNBUSDT",1759883905535,0.24,1320.71,1320.7,28.12]
["binance-futures","BNBUSDT",1759883905592,0.13,1320.71,1320.7,28.12]
["binance-futures","BNBUSDT",1759883905648,0.58,1320.71,1320.7,28.12]
["binance-futures","BNBUSDT",1759883905695,0.56,1320.71,1320.7,28.12]
["binance-futures","BNBUSDT",1759883905755,0.58,1320.71,1320.7,28.12]
["binance-futures","BNBUSDT",1759883905808,8.13,1320.71,1320.7,28.12]
["binance-futures","BNBUSDT",1759883905856,9.71,1320.71,1320.7,22.49]
["binance-futures","BNBUSDT",1759883905963,8.15,1320.71,1320.7,22.49]
["binance-futures","BNBUSDT",1759883906070,0.31,1320.71,1320.7,24.06]
["binance-futures","BNBUSDT",1759883906172,0.07,1320.71,1320.7,24.06]
["binance-futures","BNBUSDT",1759883906227,0.09,1320.8,1320.76,2.25]
["binance-futures","BNBUSDT",1759883906271,10.96,1320.83,1320.82,11.73]
["binance-futures","BNBUSDT",1759883906328,10.98,1320.83,1320.82,8.12]
["binance-futures","BNBUSDT",1759883906372,9.16,1320.83,1320.82,27.1]
["binance-futures","BNBUSDT",1759883906485,24.13,1320.71,1320.69,0.03]
["binance-futures","BNBUSDT",1759883906532,10.19,1320.71,1320.7,3.73]
["binance-futures","BNBUSDT",1759883906589,7.78,1320.73,1320.72,15.37]
["binance-futures","BNBUSDT",1759883906640,7.8,1320.73,1320.72,15.39]
["binance-futures","BNBUSDT",1759883906747,7.72,1320.73,1320.72,15.38]
["binance-futures","BNBUSDT",1759883906865,28.79,1320.66,1320.65,3.74]
["binance-futures","BNBUSDT",1759883906971,23.8,1320.54,1320.48,0.1]
["binance-futures","BNBUSDT",1759883907021,26.01,1320.54,1320.53,2.92]
["binance-futures","BNBUSDT",1759883907073,27.51,1320.54,1320.53,2.92]
["binance-futures","BNBUSDT",1759883907125,27.85,1320.54,1320.53,2.92]
["binance-futures","BNBUSDT",1759883907174,6.63,1320.54,1320.53,6.96]
["binance-futures","BNBUSDT",1759883907232,0.38,1320.54,1320.53,12.07]
["binance-futures","BNBUSDT",1759883907282,37.57,1320.54,1320.53,8.41]
["binance-futures","BNBUSDT",1759883907323,37.44,1320.54,1320.53,8.38]
["binance-futures","BNBUSDT",1759883907433,47.61,1320.46,1320.45,3.02]
["binance-futures","BNBUSDT",1759883907490,36.05,1320.35,1320.34,3.45]
["binance-futures","BNBUSDT",1759883907595,26.99,1320.28,1320.27,4.55]
["binance-futures","BNBUSDT",1759883907645,26.99,1320.28,1320.27,3.43]
["binance-futures","BNBUSDT",1759883907693,2.59,1320.28,1320.27,18.92]
["binance-futures","BNBUSDT",1759883907749,6.53,1320.42,1320.41,9.86]
["binance-futures","BNBUSDT",1759883907796,0.01,1320.43,1320.42,18.99]
["binance-futures","BNBUSDT",1759883907850,0.54,1320.43,1320.42,18.99]
["binance-futures","BNBUSDT",1759883907901,0.54,1320.43,1320.42,20.75]
["binance-futures","BNBUSDT",1759883907955,0.53,1320.43,1320.42,20.25]
["binance-futures","BNBUSDT",1759883908007,0.55,1320.43,1320.42,20.25]
["binance-futures","BNBUSDT",1759883908162,1.0,1320.43,1320.42,14.67]
["binance-futures","BNBUSDT",1759883908274,0.01,1320.46,1320.45,5.45]
["binance-futures","BNBUSDT",1759883908323,0.04,1320.6,1320.59,13.28]
["binance-futures","BNBUSDT",1759883908374,0.03,1320.64,1320.63,14.66]
["binance-futures","BNBUSDT",1759883908428,6.89,1320.71,1320.7,4.06]
["binance-futures","BNBUSDT",1759883908480,0.01,1320.72,1320.71,31.36]
["binance-futures","BNBUSDT",1759883908530,0.62,1320.78,1320.77,19.74]
["binance-futures","BNBUSDT",1759883908581,0.8,1320.78,1320.77,19.76]
["binance-futures","BNBUSDT",1759883908632,0.8,1320.78,1320.77,19.6]
["binance-futures","BNBUSDT",1759883908687,0.1,1320.78,1320.77,19.6]
["binance-futures","BNBUSDT",1759883908735,0.01,1320.84,1320.83,24.31]
["binance-futures","BNBUSDT",1759883908791,0.12,1320.84,1320.83,21.97]
["binance-futures","BNBUSDT",1759883908842,13.9,1320.9,1320.89,12.53]
["binance-futures","BNBUSDT",1759883908895,15.37,1320.9,1320.89,8.69]
["binance-futures","BNBUSDT",1759883908999,10.07,1320.77,1320.76,12.1]
["binance-futures","BNBUSDT",1759883909046,10.09,1320.77,1320.76,12.12]
["binance-futures","BNBUSDT",1759883909147,1.9,1320.77,1320.76,12.12]
["binance-futures","BNBUSDT",1759883909258,1.92,1320.77,1320.76,12.62]
["binance-futures","BNBUSDT",1759883909311,1.98,1320.77,1320.76,12.62]
["binance-futures","BNBUSDT",1759883909364,1.98,1320.77,1320.76,30.57]
["binance-futures","BNBUSDT",1759883909412,2.0,1320.77,1320.76,41.23]
["binance-futures","BNBUSDT",1759883909521,18.4,1320.9,1320.89,4.31]
["binance-futures","BNBUSDT",1759883909573,0.06,1320.9,1320.89,8.99]
["binance-futures","BNBUSDT",1759883909620,4.06,1321.06,1321.05,5.85]
["binance-futures","BNBUSDT",1759883909674,1.62,1321.06,1321.05,7.24]
["binance-futures","BNBUSDT",1759883909781,0.03,1321.06,1321.05,7.7]
["binance-futures","BNBUSDT",1759883909834,0.03,1321.06,1321.05,25.31]
["binance-futures","BNBUSDT",1759883909888,3.42,1321.07,1321.06,18.82]
["binance-futures","BNBUSDT",1759883909939,0.81,1321.07,1321.06,31.3]
["binance-futures","BNBUSDT",1759883909987,0.01,1321.11,1321.1,33.2]
["binance-futures","BNBUSDT",1759883910041,7.4,1321.11,1321.1,17.61]
["binance-futures","BNBUSDT",1759883910085,9.42,1321.11,1321.1,16.89]
["binance-futures","BNBUSDT",1759883910146,7.94,1321.11,1321.1,9.14]
["binance-futures","BNBUSDT",1759883910196,7.94,1321.11,1321.1,9.31]
["binance-futures","BNBUSDT",1759883910299,8.39,1321.11,1321.1,9.82]
["binance-futures","BNBUSDT",1759883910355,2.76,1321.12,1321.11,14.42]
["binance-futures","BNBUSDT",1759883910405,2.76,1321.12,1321.11,25.46]
["binance-futures","BNBUSDT",1759883910456,2.75,1321.12,1321.11,23.15]
["binance-futures","BNBUSDT",1759883910509,0.62,1321.17,1321.16,27.66]
["binance-futures","BNBUSDT",1759883910565,2.12,1321.17,1321.16,24.86]
["binance-futures","BNBUSDT",1759883910602,2.12,1321.17,1321.16,23.06]
["binance-futures","BNBUSDT",1759883910669,0.02,1321.21,1321.2,10.4]
["binance-futures","BNBUSDT",1759883910719,3.74,1321.3,1321.29,19.96]
["binance-futures","BNBUSDT",1759883910771,3.74,1321.3,1321.29,14.15]
["binance-futures","BNBUSDT",1759883910821,5.3,1321.3,1321.29,14.18]
["binance-futures","BNBUSDT",1759883910872,5.08,1321.3,1321.29,31.77]
["binance-futures","BNBUSDT",1759883910927,5.06,1321.3,1321.29,42.83]
["binance-futures","BNBUSDT",1759883910979,5.09,1321.3,1321.29,42.83]
["binance-futures","BNBUSDT",1759883911033,4.9,1321.3,1321.29,42.83]
["binance-futures","BNBUSDT",1759883911085,4.88,1321.3,1321.29,42.83]
["binance-futures","BNBUSDT",1759883911138,23.38,1321.29,1321.28,10.18]
["binance-futures","BNBUSDT",1759883911181,16.94,1321.29,1321.28,10.18]
["binance-futures","BNBUSDT",1759883911241,6.36,1321.29,1321.28,10.06]
["binance-futures","BNBUSDT",1759883911294,11.52,1321.38,1321.37,10.59]
["binance-futures","BNBUSDT",1759883911396,42.7,1321.13,1321.12,6.51]
["binance-futures","BNBUSDT",1759883911447,28.41,1321.13,1321.12,10.0]
["binance-futures","BNBUSDT",1759883911499,25.98,1321.13,1321.12,9.86]
["binance-futures","BNBUSDT",1759883911547,26.4,1321.13,1321.12,9.88]
["binance-futures","BNBUSDT",1759883911602,29.32,1321.13,1321.12,9.88]
["binance-futures","BNBUSDT",1759883911809,17.82,1321.13,1321.12,9.92]
["binance-futures","BNBUSDT",1759883911862,15.23,1321.13,1321.12,9.92]
["binance-futures","BNBUSDT",1759883911911,16.73,1321.13,1321.12,6.53]
["binance-futures","BNBUSDT",1759883912020,13.71,1321.13,1321.12,11.85]
["binance-futures","BNBUSDT",1759883912112,7.52,1321.13,1321.12,16.85]
["binance-futures","BNBUSDT",1759883912382,1.67,1321.13,1321.12,16.91]
["binance-futures","BNBUSDT",1759883912430,10.58,1321.17,1321.16,14.67]
["binance-futures","BNBUSDT",1759883912591,8.31,1321.17,1321.16,14.69]
["binance-futures","BNBUSDT",1759883912642,0.01,1321.2,1321.19,26.97]
["binance-futures","BNBUSDT",1759883912692,5.0,1321.25,1321.24,33.91]
["binance-futures","BNBUSDT",1759883912793,5.02,1321.25,1321.24,33.93]
["binance-futures","BNBUSDT",1759883912895,4.53,1321.25,1321.24,33.93]
["binance-futures","BNBUSDT",1759883913006,4.47,1321.25,1321.24,33.93]
["binance-futures","BNBUSDT",1759883913057,8.08,1321.52,1321.44,0.91]
["binance-futures","BNBUSDT",1759883913108,0.01,1321.4,1321.39,12.86]
["binance-futures","BNBUSDT",1759883913154,10.85,1321.45,1321.44,1.22]
["binance-futures","BNBUSDT",1759883913209,10.85,1321.45,1321.44,0.03]
["binance-futures","BNBUSDT",1759883913261,10.87,1321.45,1321.44,5.31]
["binance-futures","BNBUSDT",1759883913313,9.89,1321.45,1321.44,8.02]
["binance-futures","BNBUSDT",1759883913417,10.06,1321.45,1321.44,11.42]
["binance-futures","BNBUSDT",1759883913467,0.71,1321.45,1321.44,17.64]
["binance-futures","BNBUSDT",1759883913571,0.68,1321.45,1321.44,19.11]
["binance-futures","BNBUSDT",1759883913674,0.61,1321.45,1321.44,19.11]
["binance-futures","BNBUSDT",1759883913724,0.61,1321.45,1321.44,13.83]
["binance-futures","BNBUSDT",1759883913780,7.17,1321.45,1321.44,11.45]
["binance-futures","BNBUSDT",1759883913828,4.0,1321.45,1321.44,14.92]
["binance-futures","BNBUSDT",1759883913926,2.54,1321.46,1321.45,32.63]
["binance-futures","BNBUSDT",1759883914041,2.56,1321.46,1321.45,32.65]
["binance-futures","BNBUSDT",1759883914079,2.56,1321.46,1321.45,28.74]
["binance-futures","BNBUSDT",1759883914149,6.52,1321.46,1321.45,28.74]
["binance-futures","BNBUSDT",1759883914249,0.03,1321.33,1321.32,21.76]
["binance-futures","BNBUSDT",1759883914355,0.03,1321.33,1321.32,26.27]
["binance-futures","BNBUSDT",1759883914410,1.03,1321.33,1321.32,26.29]
["binance-futures","BNBUSDT",1759883914460,0.01,1321.4,1321.39,20.54]
["binance-futures","BNBUSDT",1759883914509,0.48,1321.4,1321.39,20.54]
["binance-futures","BNBUSDT",1759883914565,0.93,1321.4,1321.39,16.05]
["binance-futures","BNBUSDT",1759883914719,9.35,1321.4,1321.39,16.05]
["binance-futures","BNBUSDT",1759883914771,10.87,1321.4,1321.39,6.21]
["binance-futures","BNBUSDT",1759883914830,18.08,1321.32,1321.31,0.05]
["binance-futures","BNBUSDT",1759883914932,18.5,1321.32,1321.31,0.05]
["binance-futures","BNBUSDT",1759883915034,8.12,1321.32,1321.31,11.89]
["binance-futures","BNBUSDT",1759883915083,6.59,1321.32,1321.31,13.39]
["binance-futures","BNBUSDT",1759883915140,6.62,1321.32,1321.31,13.42]
["binance-futures","BNBUSDT",1759883915194,16.53,1321.32,1321.31,1.99]
["binance-futures","BNBUSDT",1759883915294,16.66,1321.32,1321.31,1.99]
["binance-futures","BNBUSDT",1759883915351,16.84,1321.32,1321.31,1.9]
["binance-futures","BNBUSDT",1759883915464,13.02,1321.32,1321.31,13.2]
["binance-futures","BNBUSDT",1759883915515,9.98,1321.32,1321.31,14.41]
["binance-futures","BNBUSDT",1759883915565,14.69,1321.32,1321.31,4.05]
["binance-futures","BNBUSDT",1759883915617,14.71,1321.32,1321.31,4.07]
["binance-futures","BNBUSDT",1759883915669,14.46,1321.32,1321.31,0.12]
["binance-futures","BNBUSDT",1759883915721,14.42,1321.32,1321.31,0.12]
["binance-futures","BNBUSDT",1759883915773,8.39,1321.32,1321.31,5.81]
["binance-futures","BNBUSDT",1759883915831,5.13,1321.32,1321.31,8.26]
["binance-futures","BNBUSDT",1759883915875,5.14,1321.32,1321.31,9.78]
["binance-futures","BNBUSDT",1759883915932,5.14,1321.32,1321.31,9.8]
["binance-futures","BNBUSDT",1759883916091,0.01,1321.33,1321.32,50.27]
["binance-futures","BNBUSDT",1759883916142,0.14,1321.33,1321.32,48.99]
["binance-futures","BNBUSDT",1759883916196,0.16,1321.33,1321.32,43.57]
["binance-futures","BNBUSDT",1759883916352,0.16,1321.33,1321.32,38.68]
["binance-futures","BNBUSDT",1759883916402,0.18,1321.33,1321.32,38.68]
["binance-futures","BNBUSDT",1759883916508,0.35,1321.33,1321.32,34.78]
["binance-futures","BNBUSDT",1759883916566,26.9,1321.29,1321.28,7.65]
["binance-futures","BNBUSDT",1759883916614,18.91,1321.29,1321.28,10.98]
["binance-futures","BNBUSDT",1759883916669,16.16,1321.29,1321.28,11.0]
["binance-futures","BNBUSDT",1759883916721,0.03,1321.29,1321.28,16.88]
["binance-futures","BNBUSDT",1759883916771,5.86,1321.31,1321.3,14.32]
["binance-futures","BNBUSDT",1759883916822,0.11,1321.31,1321.3,14.15]
["binance-futures","BNBUSDT",1759883916921,5.2,1321.33,1321.32,24.39]
["binance-futures","BNBUSDT",1759883916982,0.11,1321.39,1321.38,38.44]
["binance-futures","BNBUSDT",1759883917032,0.48,1321.4,1321.39,43.7]
["binance-futures","BNBUSDT",1759883917140,0.4,1321.4,1321.39,35.08]
["binance-futures","BNBUSDT",1759883917231,0.35,1321.4,1321.39,35.08]
["binance-futures","BNBUSDT",1759883917298,0.38,1321.4,1321.39,27.22]
["binance-futures","BNBUSDT",1759883917351,0.4,1321.4,1321.39,28.72]
["binance-futures","BNBUSDT",1759883917452,8.89,1321.45,1321.44,30.5]
["binance-futures","BNBUSDT",1759883917509,5.84,1321.47,1321.46,21.88]
["binance-futures","BNBUSDT",1759883917555,5.79,1321.47,1321.46,21.92]
["binance-futures","BNBUSDT",1759883917610,7.48,1321.47,1321.46,11.62]
["binance-futures","BNBUSDT",1759883917662,6.01,1321.47,1321.46,9.39]
["binance-futures","BNBUSDT",1759883917714,0.59,1321.47,1321.46,17.15]
["binance-futures","BNBUSDT",1759883917761,1.0,1321.47,1321.46,17.15]
["binance-futures","BNBUSDT",1759883917815,0.01,1321.48,1321.47,47.44]
["binance-futures","BNBUSDT",1759883917924,0.01,1321.53,1321.52,26.96]
["binance-futures","BNBUSDT",1759883917974,0.01,1321.53,1321.52,26.98]
["binance-futures","BNBUSDT",1759883918024,1.54,1321.56,1321.55,34.48]
["binance-futures","BNBUSDT",1759883918083,1.54,1321.56,1321.55,29.68]
["binance-futures","BNBUSDT",1759883918134,1.54,1321.56,1321.55,29.66]
["binance-futures","BNBUSDT",1759883918188,0.01,1321.56,1321.55,25.79]
["binance-futures","BNBUSDT",1759883918241,0.01,1321.56,1321.55,26.12]
["binance-futures","BNBUSDT",1759883918272,0.34,1321.56,1321.55,26.12]
["binance-futures","BNBUSDT",1759883918345,0.34,1321.56,1321.55,29.64]
["binance-futures","BNBUSDT",1759883918394,0.3,1321.56,1321.55,29.66]
["binance-futures","BNBUSDT",1759883918447,0.32,1321.56,1321.55,29.68]
["binance-futures","BNBUSDT",1759883918612,0.32,1321.56,1321.55,29.34]
["binance-futures","BNBUSDT",1759883918668,0.33,1321.56,1321.55,29.34]
["binance-futures","BNBUSDT",1759883918713,0.33,1321.56,1321.55,29.37]
["binance-futures","BNBUSDT",1759883918825,15.23,1321.67,1321.66,9.37]
["binance-futures","BNBUSDT",1759883918877,14.96,1321.67,1321.66,10.71]
["binance-futures","BNBUSDT",1759883918930,27.95,1321.74,1321.73,5.69]
["binance-futures","BNBUSDT",1759883918981,28.16,1321.74,1321.73,7.89]
["binance-futures","BNBUSDT",1759883919033,17.96,1321.74,1321.73,8.24]
["binance-futures","BNBUSDT",1759883919184,8.62,1321.74,1321.73,9.76]
["binance-futures","BNBUSDT",1759883919237,2.86,1321.74,1321.73,10.15]
["binance-futures","BNBUSDT",1759883919291,2.86,1321.74,1321.73,15.85]
["binance-futures","BNBUSDT",1759883919343,0.03,1321.83,1321.82,13.71]
["binance-futures","BNBUSDT",1759883919393,0.02,1321.84,1321.83,40.91]
["binance-futures","BNBUSDT",1759883919441,0.02,1321.84,1321.83,42.93]
["binance-futures","BNBUSDT",1759883919496,6.13,1321.85,1321.84,10.1]
["binance-futures","BNBUSDT",1759883919598,6.15,1321.85,1321.84,10.12]
["binance-futures","BNBUSDT",1759883919649,5.86,1321.85,1321.84,10.12]
["binance-futures","BNBUSDT",1759883919751,5.86,1321.85,1321.84,10.47]
["binance-futures","BNBUSDT",1759883919814,5.88,1321.85,1321.84,16.16]
["binance-futures","BNBUSDT",1759883919868,5.7,1321.86,1321.85,23.33]
["binance-futures","BNBUSDT",1759883919907,5.7,1321.86,1321.85,29.63]
["binance-futures","BNBUSDT",1759883919972,5.7,1321.86,1321.85,28.06]
["binance-futures","BNBUSDT",1759883920025,5.7,1321.86,1321.85,28.08]
["binance-futures","BNBUSDT",1759883920074,7.89,1321.86,1321.85,27.17]
["binance-futures","BNBUSDT",1759883920140,12.24,1321.86,1321.85,7.38]
["binance-futures","BNBUSDT",1759883920193,12.69,1321.86,1321.85,7.42]
["binance-futures","BNBUSDT",1759883920252,12.69,1321.86,1321.85,7.02]
["binance-futures","BNBUSDT",1759883920323,12.69,1321.86,1321.85,7.03]
["binance-futures","BNBUSDT",1759883920375,38.44,1321.83,1321.82,3.33]
["binance-futures","BNBUSDT",1759883920424,37.78,1321.83,1321.82,3.33]
["binance-futures","BNBUSDT",1759883920474,38.23,1321.83,1321.82,3.35]
["binance-futures","BNBUSDT",1759883920528,38.83,1321.83,1321.82,3.35]
["binance-futures","BNBUSDT",1759883920743,2.46,1321.56,1321.55,26.25]
["binance-futures","BNBUSDT",1759883920794,0.01,1321.6,1321.59,23.19]
["binance-futures","BNBUSDT",1759883920947,0.02,1321.6,1321.59,23.19]
["binance-futures","BNBUSDT",1759883920998,5.36,1321.62,1321.61,23.43]
["binance-futures","BNBUSDT",1759883921050,7.82,1321.62,1321.61,21.38]
["binance-futures","BNBUSDT",1759883921154,5.38,1321.62,1321.61,21.4]
["binance-futures","BNBUSDT",1759883921206,4.45,1321.62,1321.61,14.6]
["binance-futures","BNBUSDT",1759883921259,4.47,1321.62,1321.61,14.62]
["binance-futures","BNBUSDT",1759883921309,4.49,1321.62,1321.61,14.64]
["binance-futures","BNBUSDT",1759883921357,4.49,1321.62,1321.61,14.6]
["binance-futures","BNBUSDT",1759883921416,0.49,1321.62,1321.61,13.31]
["binance-futures","BNBUSDT",1759883921466,0.49,1321.62,1321.61,19.89]
["binance-futures","BNBUSDT",1759883921519,0.49,1321.62,1321.61,21.35]
["binance-futures","BNBUSDT",1759883921625,16.04,1321.71,1321.7,3.47]
["binance-futures","BNBUSDT",1759883921677,17.54,1321.71,1321.7,3.47]
["binance-futures","BNBUSDT",1759883921732,20.37,1321.71,1321.7,3.45]
["binance-futures","BNBUSDT",1759883921783,17.56,1321.71,1321.7,3.49]
["binance-futures","BNBUSDT",1759883921881,17.52,1321.71,1321.7,3.49]
["binance-futures","BNBUSDT",1759883921922,17.54,1321.71,1321.7,3.7]
["binance-futures","BNBUSDT",1759883921998,17.32,1321.71,1321.7,3.99]
["binance-futures","BNBUSDT",1759883922033,17.06,1321.71,1321.7,3.99]
["binance-futures","BNBUSDT",1759883922110,6.61,1321.71,1321.7,13.16]
["binance-futures","BNBUSDT",1759883922215,6.61,1321.71,1321.7,11.66]
["binance-futures","BNBUSDT",1759883922276,6.61,1321.71,1321.7,13.26]
["binance-futures","BNBUSDT",1759883922322,6.61,1321.71,1321.7,16.18]
["binance-futures","BNBUSDT",1759883922379,6.61,1321.71,1321.7,16.4]
["binance-futures","BNBUSDT",1759883922484,0.01,1321.72,1321.71,34.12]
["binance-futures","BNBUSDT",1759883922535,0.01,1321.72,1321.71,32.41]
["binance-futures","BNBUSDT",1759883922641,0.01,1321.72,1321.71,32.43]
["binance-futures","BNBUSDT",1759883922696,5.46,1321.77,1321.76,25.78]
["binance-futures","BNBUSDT",1759883922749,0.03,1321.77,1321.76,25.8]
["binance-futures","BNBUSDT",1759883922797,0.03,1321.77,1321.76,29.04]
["binance-futures","BNBUSDT",1759883922842,0.03,1321.77,1321.76,26.6]
["binance-futures","BNBUSDT",1759883922952,0.03,1321.77,1321.76,26.77]
["binance-futures","BNBUSDT",1759883923172,10.02,1321.78,1321.77,21.88]
["binance-futures","BNBUSDT",1759883923222,10.02,1321.78,1321.77,22.1]
["binance-futures","BNBUSDT",1759883923271,10.04,1321.78,1321.77,22.62]
["binance-futures","BNBUSDT",1759883923319,10.04,1321.78,1321.77,25.48]
["binance-futures","BNBUSDT",1759883923388,7.85,1321.78,1321.77,25.48]
["binance-futures","BNBUSDT",1759883923442,7.85,1321.78,1321.77,25.65]
["binance-futures","BNBUSDT",1759883923491,7.86,1321.78,1321.77,25.65]
["binance-futures","BNBUSDT",1759883923527,8.42,1321.78,1321.77,25.69]
["binance-futures","BNBUSDT",1759883923619,6.02,1321.78,1321.77,25.76]
["binance-futures","BNBUSDT",1759883923680,6.05,1321.78,1321.77,25.76]
["binance-futures","BNBUSDT",1759883923733,8.04,1321.78,1321.77,16.08]
["binance-futures","BNBUSDT",1759883923784,6.75,1321.8,1321.79,23.04]
["binance-futures","BNBUSDT",1759883923833,6.75,1321.8,1321.79,16.0]
["binance-futures","BNBUSDT",1759883923887,6.77,1321.8,1321.79,14.52]
["binance-futures","BNBUSDT",1759883923941,8.07,1321.8,1321.79,9.54]
["binance-futures","BNBUSDT",1759883923998,8.07,1321.8,1321.79,8.04]
["binance-futures","BNBUSDT",1759883924028,8.07,1321.8,1321.79,9.76]
["binance-futures","BNBUSDT",1759883924102,7.13,1321.8,1321.79,14.31]
["binance-futures","BNBUSDT",1759883924152,6.98,1321.8,1321.79,14.31]
["binance-futures","BNBUSDT",1759883924206,6.96,1321.8,1321.79,14.98]
["binance-futures","BNBUSDT",1759883924309,6.8,1321.8,1321.79,18.21]
["binance-futures","BNBUSDT",1759883924362,6.8,1321.8,1321.79,13.13]
["binance-futures","BNBUSDT",1759883924417,7.77,1321.8,1321.79,13.09]
["binance-futures","BNBUSDT",1759883924493,9.29,1321.8,1321.79,8.81]
["binance-futures","BNBUSDT",1759883924602,15.56,1321.73,1321.72,7.94]
["binance-futures","BNBUSDT",1759883924655,8.82,1321.73,1321.72,10.76]
["binance-futures","BNBUSDT",1759883924755,3.65,1321.73,1321.72,14.44]
["binance-futures","BNBUSDT",1759883924960,8.12,1321.73,1321.72,14.48]
["binance-futures","BNBUSDT",1759883925122,8.43,1321.73,1321.72,14.48]
["binance-futures","BNBUSDT",1759883925281,12.62,1321.73,1321.72,14.48]
["binance-futures","BNBUSDT",1759883925335,9.82,1321.73,1321.72,24.1]
["binance-futures","BNBUSDT",1759883925389,9.82,1321.73,1321.72,17.5]
["binance-futures","BNBUSDT",1759883925430,9.82,1321.73,1321.72,17.52]
["binance-futures","BNBUSDT",1759883925490,0.75,1321.86,1321.85,19.38]
["binance-futures","BNBUSDT",1759883925543,6.22,1321.86,1321.85,17.88]
["binance-futures","BNBUSDT",1759883925594,6.22,1321.86,1321.85,13.77]
["binance-futures","BNBUSDT",1759883925635,6.24,1321.86,1321.85,13.77]
["binance-futures","BNBUSDT",1759883925803,6.7,1321.86,1321.85,13.81]
["binance-futures","BNBUSDT",1759883925861,6.08,1321.86,1321.85,13.81]
["binance-futures","BNBUSDT",1759883925940,6.0,1321.86,1321.85,13.81]
["binance-futures","BNBUSDT",1759883926072,4.5,1321.86,1321.85,13.81]
["binance-futures","BNBUSDT",1759883926139,0.14,1321.91,1321.9,18.01]
["binance-futures","BNBUSDT",1759883926188,0.01,1322.05,1322.02,5.45]
["binance-futures","BNBUSDT",1759883926241,22.32,1322.09,1322.08,35.58]
["binance-futures","BNBUSDT",1759883926293,25.72,1322.09,1322.08,35.61]
["binance-futures","BNBUSDT",1759883926340,25.74,1322.09,1322.08,35.63]
["binance-futures","BNBUSDT",1759883926393,30.72,1322.09,1322.08,25.13]
["binance-futures","BNBUSDT",1759883926434,30.72,1322.09,1322.08,25.15]
["binance-futures","BNBUSDT",1759883926500,30.94,1322.09,1322.08,26.7]
["binance-futures","BNBUSDT",1759883926541,32.23,1322.09,1322.08,25.24]
["binance-futures","BNBUSDT",1759883926649,32.24,1322.09,1322.08,25.24]
["binance-futures","BNBUSDT",1759883926720,33.68,1322.09,1322.08,26.7]
["binance-futures","BNBUSDT",1759883926772,33.68,1322.09,1322.08,26.74]
["binance-futures","BNBUSDT",1759883926875,32.17,1322.09,1322.08,26.78]
["binance-futures","BNBUSDT",1759883926985,3.43,1322.25,1322.17,4.28]
["binance-futures","BNBUSDT",1759883927037,0.03,1322.18,1322.17,19.97]
["binance-futures","BNBUSDT",1759883927086,12.79,1322.18,1322.17,4.35]
["binance-futures","BNBUSDT",1759883927136,9.84,1322.18,1322.17,4.36]
["binance-futures","BNBUSDT",1759883927183,4.31,1322.18,1322.17,10.54]
["binance-futures","BNBUSDT",1759883927240,4.34,1322.18,1322.17,10.56]
["binance-futures","BNBUSDT",1759883927293,0.12,1322.2,1322.19,28.06]
["binance-futures","BNBUSDT",1759883927397,1.93,1322.25,1322.24,40.03]
["binance-futures","BNBUSDT",1759883927449,1.92,1322.25,1322.24,44.89]
["binance-futures","BNBUSDT",1759883927501,2.53,1322.25,1322.24,44.91]
["binance-futures","BNBUSDT",1759883927550,2.53,1322.25,1322.24,36.65]
["binance-futures","BNBUSDT",1759883927601,8.29,1322.25,1322.24,36.65]
["binance-futures","BNBUSDT",1759883927655,8.46,1322.25,1322.24,28.86]
["binance-futures","BNBUSDT",1759883927710,16.03,1322.25,1322.24,6.14]
["binance-futures","BNBUSDT",1759883927762,24.68,1322.18,1322.17,24.24]
["binance-futures","BNBUSDT",1759883927814,24.71,1322.18,1322.17,24.24]
["binance-futures","BNBUSDT",1759883927862,24.71,1322.18,1322.17,24.26]
["binance-futures","BNBUSDT",1759883928019,24.64,1322.18,1322.17,24.26]
["binance-futures","BNBUSDT",1759883928072,17.19,1322.18,1322.17,24.3]
["binance-futures","BNBUSDT",1759883928120,17.6,1322.18,1322.17,24.3]
["binance-futures","BNBUSDT",1759883928215,28.36,1322.18,1322.17,0.96]
["binance-futures","BNBUSDT",1759883928268,19.02,1322.15,1322.14,3.35]
["binance-futures","BNBUSDT",1759883928372,19.04,1322.15,1322.14,3.35]
["binance-futures","BNBUSDT",1759883928421,12.37,1322.15,1322.14,3.15]
["binance-futures","BNBUSDT",1759883928473,12.43,1322.15,1322.14,3.15]
["binance-futures","BNBUSDT",1759883928525,0.5,1322.15,1322.14,27.3]
["binance-futures","BNBUSDT",1759883928575,0.52,1322.15,1322.14,27.09]
["binance-futures","BNBUSDT",1759883928624,0.52,1322.15,1322.14,27.11]
["binance-futures","BNBUSDT",1759883928785,0.01,1322.18,1322.17,46.17]
["binance-futures","BNBUSDT",1759883928836,0.01,1322.18,1322.17,46.2]
["binance-futures","BNBUSDT",1759883928886,8.47,1322.23,1322.22,24.17]
["binance-futures","BNBUSDT",1759883928941,0.02,1322.27,1322.25,33.57]
["binance-futures","BNBUSDT",1759883928991,14.28,1322.26,1322.25,11.74]
["binance-futures","BNBUSDT",1759883929096,8.85,1322.12,1322.11,9.69]
["binance-futures","BNBUSDT",1759883929147,8.92,1322.12,1322.11,8.21]
["binance-futures","BNBUSDT",1759883929188,12.27,1322.12,1322.11,4.0]
["binance-futures","BNBUSDT",1759883929252,12.27,1322.12,1322.11,4.02]
["binance-futures","BNBUSDT",1759883929296,12.27,1322.12,1322.11,5.52]
["binance-futures","BNBUSDT",1759883929355,12.27,1322.12,1322.11,5.8]
["binance-futures","BNBUSDT",1759883929391,11.39,1322.12,1322.11,10.84]
["binance-futures","BNBUSDT",1759883929460,8.56,1322.12,1322.11,11.15]
["binance-futures","BNBUSDT",1759883929511,9.22,1322.12,1322.11,11.19]
["binance-futures","BNBUSDT",1759883929555,9.24,1322.12,1322.11,9.69]
["binance-futures","BNBUSDT",1759883929614,13.37,1322.12,1322.11,9.69]
["binance-futures","BNBUSDT",1759883929666,7.53,1322.12,1322.11,11.26]
["binance-futures","BNBUSDT",1759883929715,5.92,1322.12,1322.11,11.26]
["binance-futures","BNBUSDT",1759883929769,5.94,1322.12,1322.11,11.26]
["binance-futures","BNBUSDT",1759883929871,6.02,1322.12,1322.11,11.26]
["binance-futures","BNBUSDT",1759883929972,5.97,1322.12,1322.11,13.79]
["binance-futures","BNBUSDT",1759883930029,4.58,1322.12,1322.11,13.75]
["binance-futures","BNBUSDT",1759883930079,1.18,1322.12,1322.11,13.77]
["binance-futures","BNBUSDT",1759883930134,8.8,1322.2,1322.19,23.35]
["binance-futures","BNBUSDT",1759883930180,8.8,1322.2,1322.19,23.37]
["binance-futures","BNBUSDT",1759883930231,3.44,1322.2,1322.19,24.94]
["binance-futures","BNBUSDT",1759883930283,3.46,1322.2,1322.19,24.94]
["binance-futures","BNBUSDT",1759883930342,5.58,1322.2,1322.19,23.37]
["binance-futures","BNBUSDT",1759883930392,15.52,1322.2,1322.19,17.02]
["binance-futures","BNBUSDT",1759883930443,12.66,1322.2,1322.19,18.64]
["binance-futures","BNBUSDT",1759883930488,12.68,1322.2,1322.19,18.95]
["binance-futures","BNBUSDT",1759883930549,8.9,1322.2,1322.19,18.99]
["binance-futures","BNBUSDT",1759883930752,9.31,1322.2,1322.19,18.95]
["binance-futures","BNBUSDT",1759883930812,9.33,1322.2,1322.19,17.42]
["binance-futures","BNBUSDT",1759883930862,9.27,1322.2,1322.19,18.99]
["binance-futures","BNBUSDT",1759883930918,9.27,1322.2,1322.19,17.38]
["binance-futures","BNBUSDT",1759883930961,6.71,1322.2,1322.19,18.99]
["binance-futures","BNBUSDT",1759883931072,6.71,1322.2,1322.19,18.9]
["binance-futures","BNBUSDT",1759883931151,6.71,1322.2,1322.19,18.74]
["binance-futures","BNBUSDT",1759883931209,10.36,1322.2,1322.19,18.76]
["binance-futures","BNBUSDT",1759883931253,9.87,1322.2,1322.19,18.79]
["binance-futures","BNBUSDT",1759883931363,9.87,1322.2,1322.19,18.59]
["binance-futures","BNBUSDT",1759883931415,9.28,1322.3,1322.29,9.32]
["binance-futures","BNBUSDT",1759883931517,0.3,1322.3,1322.29,20.45]
["binance-futures","BNBUSDT",1759883931569,0.06,1322.36,1322.35,19.47]
["binance-futures","BNBUSDT",1759883931621,0.06,1322.36,1322.35,45.02]
["binance-futures","BNBUSDT",1759883931724,0.06,1322.36,1322.35,42.49]
["binance-futures","BNBUSDT",1759883931829,8.66,1322.4,1322.39,25.58]
["binance-futures","BNBUSDT",1759883931879,8.69,1322.4,1322.39,16.71]
["binance-futures","BNBUSDT",1759883931929,10.63,1322.4,1322.39,16.73]
["binance-futures","BNBUSDT",1759883931984,15.36,1322.4,1322.39,11.34]
["binance-futures","BNBUSDT",1759883932031,15.26,1322.4,1322.39,11.68]
["binance-futures","BNBUSDT",1759883932084,13.55,1322.4,1322.39,11.68]
["binance-futures","BNBUSDT",1759883932137,10.72,1322.4,1322.39,11.7]
["binance-futures","BNBUSDT",1759883932188,9.75,1322.4,1322.39,11.72]
["binance-futures","BNBUSDT",1759883932240,8.18,1322.4,1322.39,11.72]
["binance-futures","BNBUSDT",1759883932286,8.63,1322.4,1322.39,11.52]
["binance-futures","BNBUSDT",1759883932345,3.22,1322.4,1322.39,11.52]
["binance-futures","BNBUSDT",1759883932398,19.36,1322.48,1322.47,19.34]
["binance-futures","BNBUSDT",1759883932444,19.36,1322.48,1322.47,15.67]
["binance-futures","BNBUSDT",1759883932501,19.62,1322.48,1322.47,15.69]
["binance-futures","BNBUSDT",1759883932549,20.2,1322.48,1322.47,13.34]
["binance-futures","BNBUSDT",1759883932605,21.77,1322.48,1322.47,13.72]
["binance-futures","BNBUSDT",1759883932648,18.1,1322.48,1322.47,13.72]
["binance-futures","BNBUSDT",1759883932709,19.67,1322.48,1322.47,11.19]
["binance-futures","BNBUSDT",1759883932915,1.62,1322.41,1322.4,9.56]
["binance-futures","BNBUSDT",1759883932966,3.49,1322.41,1322.4,9.54]
["binance-futures","BNBUSDT",1759883933010,10.29,1322.41,1322.4,9.01]
["binance-futures","BNBUSDT",1759883933068,6.29,1322.41,1322.4,11.67]
["binance-futures","BNBUSDT",1759883933107,6.31,1322.41,1322.4,11.69]
["binance-futures","BNBUSDT",1759883933274,4.79,1322.41,1322.4,14.53]
["binance-futures","BNBUSDT",1759883933318,4.82,1322.41,1322.4,14.53]
["binance-futures","BNBUSDT",1759883933380,8.28,1322.41,1322.4,14.53]
["binance-futures","BNBUSDT",1759883933439,44.26,1322.32,1322.31,1.27]
["binance-futures","BNBUSDT",1759883933490,36.44,1322.32,1322.31,1.27]
["binance-futures","BNBUSDT",1759883933529,33.14,1322.32,1322.31,1.29]
["binance-futures","BNBUSDT",1759883933591,38.46,1322.29,1322.28,2.79]
["binance-futures","BNBUSDT",1759883933644,21.77,1322.29,1322.28,2.82]
["binance-futures","BNBUSDT",1759883933696,22.2,1322.29,1322.28,2.84]
["binance-futures","BNBUSDT",1759883933751,22.22,1322.29,1322.28,2.84]
["binance-futures","BNBUSDT",1759883933802,22.22,1322.29,1322.28,2.87]
["binance-futures","BNBUSDT",1759883933847,17.79,1322.29,1322.28,2.87]
["binance-futures","BNBUSDT",1759883933899,7.15,1322.29,1322.28,10.1]
["binance-futures","BNBUSDT",1759883933959,1.9,1322.29,1322.28,17.27]
["binance-futures","BNBUSDT",1759883934009,3.45,1322.29,1322.28,12.95]
["binance-futures","BNBUSDT",1759883934063,1.9,1322.29,1322.28,12.97]
["binance-futures","BNBUSDT",1759883934114,1.75,1322.29,1322.28,13.88]
["binance-futures","BNBUSDT",1759883934151,1.67,1322.29,1322.28,15.45]
["binance-futures","BNBUSDT",1759883934209,1.67,1322.29,1322.28,15.43]
["binance-futures","BNBUSDT",1759883934276,0.03,1322.44,1322.43,23.0]
["binance-futures","BNBUSDT",1759883934326,13.71,1322.46,1322.45,2.82]
["binance-futures","BNBUSDT",1759883934380,12.48,1322.31,1322.3,5.35]
["binance-futures","BNBUSDT",1759883934430,18.68,1322.29,1322.28,10.88]
["binance-futures","BNBUSDT",1759883934482,17.09,1322.29,1322.28,10.96]
["binance-futures","BNBUSDT",1759883934534,18.92,1322.29,1322.28,10.98]
["binance-futures","BNBUSDT",1759883934588,18.92,1322.29,1322.28,9.7]
["binance-futures","BNBUSDT",1759883934635,0.24,1322.29,1322.28,18.36]
["binance-futures","BNBUSDT",1759883934684,4.59,1322.29,1322.28,13.2]
["binance-futures","BNBUSDT",1759883934738,6.34,1322.29,1322.28,13.22]
["binance-futures","BNBUSDT",1759883934795,4.49,1322.29,1322.28,13.22]
["binance-futures","BNBUSDT",1759883934848,4.46,1322.29,1322.28,13.22]
["binance-futures","BNBUSDT",1759883934893,11.43,1322.32,1322.31,5.82]
["binance-futures","BNBUSDT",1759883934951,13.03,1322.32,1322.31,5.85]
["binance-futures","BNBUSDT",1759883935002,29.76,1322.31,1322.3,2.79]
["binance-futures","BNBUSDT",1759883935051,32.77,1322.31,1322.3,0.03]
["binance-futures","BNBUSDT",1759883935109,32.79,1322.31,1322.3,0.03]
["binance-futures","BNBUSDT",1759883935147,34.36,1322.31,1322.3,0.08]
["binance-futures","BNBUSDT",1759883935214,19.27,1322.31,1322.3,4.09]
["binance-futures","BNBUSDT",1759883935259,14.72,1322.31,1322.3,4.04]
["binance-futures","BNBUSDT",1759883935369,14.72,1322.31,1322.3,4.15]
["binance-futures","BNBUSDT",1759883935472,41.67,1322.29,1322.28,0.01]
["binance-futures","BNBUSDT",1759883935525,9.68,1322.2,1322.19,13.95]
["binance-futures","BNBUSDT",1759883935572,6.28,1322.2,1322.19,13.97]
["binance-futures","BNBUSDT",1759883935625,6.31,1322.2,1322.19,13.97]
["binance-futures","BNBUSDT",1759883935672,8.69,1322.2,1322.19,13.97]
["binance-futures","BNBUSDT",1759883935735,15.43,1322.2,1322.19,8.85]
["binance-futures","BNBUSDT",1759883935781,15.37,1322.2,1322.19,8.85]
["binance-futures","BNBUSDT",1759883935842,15.07,1322.2,1322.19,8.85]
["binance-futures","BNBUSDT",1759883935948,11.06,1322.2,1322.19,8.89]
["binance-futures","BNBUSDT",1759883936104,34.48,1322.01,1322.0,5.9]
["binance-futures","BNBUSDT",1759883936156,45.57,1321.96,1321.95,3.04]
["binance-futures","BNBUSDT",1759883936209,13.03,1321.96,1321.95,18.3]
["binance-futures","BNBUSDT",1759883936250,14.56,1321.96,1321.95,14.75]
["binance-futures","BNBUSDT",1759883936310,10.41,1321.96,1321.95,14.77]
["binance-futures","BNBUSDT",1759883936363,10.4,1321.96,1321.95,14.77]
["binance-futures","BNBUSDT",1759883936464,10.64,1322.08,1322.07,15.41]
["binance-futures","BNBUSDT",1759883936573,10.66,1322.08,1322.07,9.96]
["binance-futures","BNBUSDT",1759883936624,8.66,1322.08,1322.07,9.96]
["binance-futures","BNBUSDT",1759883936677,8.66,1322.08,1322.07,9.97]
["binance-futures","BNBUSDT",1759883936702,10.23,1322.08,1322.07,9.97]
["binance-futures","BNBUSDT",1759883936781,10.27,1322.08,1322.07,9.97]
["binance-futures","BNBUSDT",1759883936835,10.23,1322.08,1322.07,6.51]
["binance-futures","BNBUSDT",1759883936931,16.44,1322.08,1322.07,3.1]
["binance-futures","BNBUSDT",1759883937041,12.71,1322.08,1322.07,3.1]
["binance-futures","BNBUSDT",1759883937089,16.48,1322.08,1322.07,3.07]
["binance-futures","BNBUSDT",1759883937142,12.71,1322.08,1322.07,3.1]
["binance-futures","BNBUSDT",1759883937201,2.96,1322.08,1322.07,26.66]
["binance-futures","BNBUSDT",1759883937252,11.2,1322.18,1322.17,17.25]
["binance-futures","BNBUSDT",1759883937302,13.06,1322.18,1322.17,13.45]
["binance-futures","BNBUSDT",1759883937351,5.62,1322.18,1322.17,13.45]
["binance-futures","BNBUSDT",1759883937409,7.19,1322.18,1322.17,13.45]
["binance-futures","BNBUSDT",1759883937459,22.63,1322.16,1322.15,6.27]
["binance-futures","BNBUSDT",1759883937510,26.07,1322.16,1322.15,6.27]
["binance-futures","BNBUSDT",1759883937552,26.09,1322.16,1322.15,6.29]
["binance-futures","BNBUSDT",1759883937672,34.62,1322.0,1321.99,9.68]
["binance-futures","BNBUSDT",1759883937721,26.65,1322.0,1321.99,3.12]
["binance-futures","BNBUSDT",1759883937772,26.92,1322.0,1321.99,3.15]
["binance-futures","BNBUSDT",1759883937928,26.86,1322.0,1321.99,3.15]
["binance-futures","BNBUSDT",1759883937981,13.3,1322.0,1321.99,16.19]
["binance-futures","BNBUSDT",1759883938015,13.3,1322.0,1321.99,14.62]
["binance-futures","BNBUSDT",1759883938072,13.28,1322.0,1321.99,16.17]
["binance-futures","BNBUSDT",1759883938137,7.81,1322.0,1321.99,16.19]
["binance-futures","BNBUSDT",1759883938187,7.81,1322.0,1321.99,16.21]
["binance-futures","BNBUSDT",1759883938296,4.47,1322.0,1321.99,16.17]
["binance-futures","BNBUSDT",1759883938356,4.47,1322.0,1321.99,15.86]
["binance-futures","BNBUSDT",1759883938459,4.9,1322.0,1321.99,16.12]
["binance-futures","BNBUSDT",1759883938511,18.71,1322.0,1321.99,2.7]
["binance-futures","BNBUSDT",1759883938617,9.92,1321.64,1321.63,3.41]
["binance-futures","BNBUSDT",1759883938667,12.68,1321.64,1321.63,1.71]
["binance-futures","BNBUSDT",1759883938715,2.77,1321.64,1321.63,18.99]
["binance-futures","BNBUSDT",1759883938768,6.38,1321.64,1321.63,20.58]
["binance-futures","BNBUSDT",1759883938819,4.87,1321.64,1321.63,20.56]
["binance-futures","BNBUSDT",1759883938925,4.89,1321.64,1321.63,20.58]
["binance-futures","BNBUSDT",1759883938975,5.89,1321.64,1321.63,14.32]
["binance-futures","BNBUSDT",1759883939081,4.91,1321.64,1321.63,10.03]
["binance-futures","BNBUSDT",1759883939135,16.05,1321.64,1321.63,6.02]
["binance-futures","BNBUSDT",1759883939237,11.58,1321.39,1321.38,3.09]
["binance-futures","BNBUSDT",1759883939288,5.44,1321.36,1321.35,0.04]
["binance-futures","BNBUSDT",1759883939339,21.8,1321.36,1321.35,5.53]
["binance-futures","BNBUSDT",1759883939387,8.59,1321.36,1321.35,7.13]
["binance-futures","BNBUSDT",1759883939440,8.39,1321.36,1321.35,8.66]
["binance-futures","BNBUSDT",1759883939490,8.39,1321.36,1321.35,10.28]
["binance-futures","BNBUSDT",1759883939599,9.96,1321.36,1321.35,10.28]
["binance-futures","BNBUSDT",1759883939650,13.53,1321.36,1321.35,8.79]
["binance-futures","BNBUSDT",1759883939697,15.76,1321.36,1321.35,7.37]
["binance-futures","BNBUSDT",1759883939742,16.02,1321.36,1321.35,7.37]
["binance-futures","BNBUSDT",1759883939861,11.87,1321.28,1321.27,3.23]
["binance-futures","BNBUSDT",1759883939915,12.28,1321.28,1321.27,3.25]
["binance-futures","BNBUSDT",1759883939971,3.33,1321.28,1321.27,6.78]
["binance-futures","BNBUSDT",1759883940023,1.76,1321.28,1321.27,13.08]
["binance-futures","BNBUSDT",1759883940075,4.57,1321.28,1321.27,19.53]
["binance-futures","BNBUSDT",1759883940126,4.51,1321.28,1321.27,19.48]
["binance-futures","BNBUSDT",1759883940179,4.66,1321.28,1321.27,13.12]
["binance-futures","BNBUSDT",1759883940229,11.08,1321.28,1321.27,3.22]
["binance-futures","BNBUSDT",1759883940281,4.82,1321.28,1321.27,12.32]
["binance-futures","BNBUSDT",1759883940332,4.86,1321.28,1321.27,18.4]
["binance-futures","BNBUSDT",1759883940383,8.37,1321.32,1321.31,31.61]
["binance-futures","BNBUSDT",1759883940435,8.39,1321.32,1321.31,29.84]
["binance-futures","BNBUSDT",1759883940487,0.24,1321.32,1321.31,31.59]
["binance-futures","BNBUSDT",1759883940535,5.92,1321.44,1321.43,46.41]
["binance-futures","BNBUSDT",1759883940591,0.01,1321.5,1321.45,4.67]
["binance-futures","BNBUSDT",1759883940642,0.01,1321.63,1321.58,7.49]
["binance-futures","BNBUSDT",1759883940694,0.03,1321.71,1321.7,29.93]
["binance-futures","BNBUSDT",1759883940745,0.02,1321.8,1321.79,4.73]
["binance-futures","BNBUSDT",1759883940791,0.19,1321.8,1321.79,16.23]
["binance-futures","BNBUSDT",1759883940848,0.19,1321.8,1321.79,17.84]
["binance-futures","BNBUSDT",1759883940898,7.58,1321.8,1321.79,12.97]
["binance-futures","BNBUSDT",1759883940952,10.46,1321.78,1321.77,8.55]
["binance-futures","BNBUSDT",1759883941003,0.21,1321.78,1321.77,8.89]
["binance-futures","BNBUSDT",1759883941053,0.23,1321.78,1321.77,13.19]
["binance-futures","BNBUSDT",1759883941107,0.2,1321.78,1321.77,17.74]
["binance-futures","BNBUSDT",1759883941157,4.3,1321.78,1321.77,11.53]
["binance-futures","BNBUSDT",1759883941212,8.01,1321.84,1321.83,27.77]
["binance-futures","BNBUSDT",1759883941262,8.01,1321.84,1321.83,27.8]
["binance-futures","BNBUSDT",1759883941315,8.01,1321.84,1321.83,29.23]
["binance-futures","BNBUSDT",1759883941368,6.81,1321.84,1321.83,29.25]
["binance-futures","BNBUSDT",1759883941421,1.25,1321.95,1321.94,40.63]
["binance-futures","BNBUSDT",1759883941472,1.23,1321.95,1321.94,42.84]
["binance-futures","BNBUSDT",1759883941523,1.6,1321.95,1321.94,44.59]
["binance-futures","BNBUSDT",1759883941572,17.35,1321.95,1321.94,7.26]
["binance-futures","BNBUSDT",1759883941626,21.17,1321.95,1321.94,0.75]
["binance-futures","BNBUSDT",1759883941673,21.15,1321.95,1321.94,0.6]
["binance-futures","BNBUSDT",1759883941780,29.89,1321.85,1321.84,3.06]
["binance-futures","BNBUSDT",1759883941833,31.46,1321.85,1321.84,3.06]
["binance-futures","BNBUSDT",1759883942085,29.65,1321.85,1321.84,3.07]
["binance-futures","BNBUSDT",1759883942142,29.65,1321.85,1321.84,3.0]
["binance-futures","BNBUSDT",1759883942208,29.66,1321.85,1321.84,3.0]
["binance-futures","BNBUSDT",1759883942260,29.68,1321.85,1321.84,3.24]
["binance-futures","BNBUSDT",1759883942321,29.68,1321.85,1321.84,3.26]
["binance-futures","BNBUSDT",1759883942366,29.67,1321.85,1321.84,3.27]
["binance-futures","BNBUSDT",1759883942431,0.19,1321.85,1321.84,19.5]
["binance-futures","BNBUSDT",1759883942485,0.39,1321.85,1321.84,19.5]
["binance-futures","BNBUSDT",1759883942530,5.11,1321.86,1321.85,39.74]
["binance-futures","BNBUSDT",1759883942591,5.11,1321.86,1321.85,39.96]
["binance-futures","BNBUSDT",1759883942645,1.02,1321.95,1321.94,29.39]
["binance-futures","BNBUSDT",1759883942695,1.04,1321.95,1321.94,29.49]
["binance-futures","BNBUSDT",1759883942864,1.04,1321.95,1321.94,29.55]
["binance-futures","BNBUSDT",1759883942912,1.02,1321.95,1321.94,29.55]
["binance-futures","BNBUSDT",1759883943021,1.02,1321.95,1321.94,26.0]
["binance-futures","BNBUSDT",1759883943069,13.44,1321.95,1321.94,14.91]
["binance-futures","BNBUSDT",1759883943123,11.82,1321.95,1321.94,7.83]
["binance-futures","BNBUSDT",1759883943178,13.41,1321.95,1321.94,7.83]
["binance-futures","BNBUSDT",1759883943227,13.59,1321.95,1321.94,7.75]
["binance-futures","BNBUSDT",1759883943282,13.57,1321.95,1321.94,7.75]
["binance-futures","BNBUSDT",1759883943335,13.57,1321.95,1321.94,7.73]
["binance-futures","BNBUSDT",1759883943374,12.02,1321.95,1321.94,9.37]
["binance-futures","BNBUSDT",1759883943438,1.28,1321.95,1321.94,15.63]
["binance-futures","BNBUSDT",1759883943494,1.19,1321.95,1321.94,15.75]
["binance-futures","BNBUSDT",1759883943545,1.07,1321.95,1321.94,14.88]
["binance-futures","BNBUSDT",1759883943591,6.5,1321.96,1321.95,34.03]
["binance-futures","BNBUSDT",1759883943648,6.86,1321.96,1321.95,32.57]
["binance-futures","BNBUSDT",1759883943702,6.88,1321.96,1321.95,32.64]
["binance-futures","BNBUSDT",1759883943753,10.41,1321.96,1321.95,28.63]
["binance-futures","BNBUSDT",1759883943804,16.44,1321.96,1321.95,10.13]
["binance-futures","BNBUSDT",1759883943854,16.44,1321.96,1321.95,7.99]
["binance-futures","BNBUSDT",1759883943907,13.02,1321.96,1321.95,9.42]
["binance-futures","BNBUSDT",1759883943952,6.99,1321.96,1321.95,14.66]
["binance-futures","BNBUSDT",1759883944063,4.08,1321.96,1321.95,14.62]
["binance-futures","BNBUSDT",1759883944110,4.1,1321.96,1321.95,11.63]
["binance-futures","BNBUSDT",1759883944171,1.67,1321.96,1321.95,17.97]
["binance-futures","BNBUSDT",1759883944218,1.67,1321.96,1321.95,17.96]
["binance-futures","BNBUSDT",1759883944255,1.67,1321.96,1321.95,18.13]
["binance-futures","BNBUSDT",1759883944318,2.07,1321.96,1321.95,18.12]
["binance-futures","BNBUSDT",1759883944398,2.09,1321.96,1321.95,16.45]
["binance-futures","BNBUSDT",1759883944450,2.09,1321.96,1321.95,16.29]
["binance-futures","BNBUSDT",1759883944500,2.96,1322.07,1322.06,30.81]
["binance-futures","BNBUSDT",1759883944551,0.45,1322.07,1322.06,30.74]
["binance-futures","BNBUSDT",1759883944604,0.47,1322.07,1322.06,30.94]
["binance-futures","BNBUSDT",1759883944652,0.47,1322.07,1322.06,30.97]
["binance-futures","BNBUSDT",1759883944763,0.47,1322.07,1322.06,31.37]
["binance-futures","BNBUSDT",1759883944819,0.63,1322.07,1322.06,31.37]
["binance-futures","BNBUSDT",1759883944870,0.67,1322.07,1322.06,31.61]
["binance-futures","BNBUSDT",1759883944924,0.67,1322.07,1322.06,31.7]
["binance-futures","BNBUSDT",1759883944978,0.28,1322.2,1322.19,30.97]
["binance-futures","BNBUSDT",1759883945026,0.31,1322.2,1322.19,30.85]
["binance-futures","BNBUSDT",1759883945080,0.33,1322.2,1322.19,30.67]
["binance-futures","BNBUSDT",1759883945179,0.34,1322.2,1322.19,31.12]
["binance-futures","BNBUSDT",1759883945237,26.06,1322.3,1322.29,6.87]
["binance-futures","BNBUSDT",1759883945282,26.06,1322.3,1322.29,11.76]
["binance-futures","BNBUSDT",1759883945342,26.08,1322.3,1322.29,10.21]
["binance-futures","BNBUSDT",1759883945395,26.08,1322.3,1322.29,10.65]
["binance-futures","BNBUSDT",1759883945496,0.01,1322.3,1322.29,17.44]
["binance-futures","BNBUSDT",1759883945549,5.14,1322.3,1322.29,14.03]
["binance-futures","BNBUSDT",1759883945601,5.16,1322.3,1322.29,20.45]
["binance-futures","BNBUSDT",1759883945703,5.16,1322.3,1322.29,20.5]
["binance-futures","BNBUSDT",1759883945817,19.42,1322.41,1322.4,18.21]
["binance-futures","BNBUSDT",1759883945862,19.22,1322.41,1322.4,20.29]
["binance-futures","BNBUSDT",1759883945919,13.78,1322.41,1322.4,21.59]
["binance-futures","BNBUSDT",1759883945970,13.78,1322.41,1322.4,21.49]
["binance-futures","BNBUSDT",1759883946015,13.78,1322.41,1322.4,21.59]
["binance-futures","BNBUSDT",1759883946071,13.74,1322.41,1322.4,21.62]
["binance-futures","BNBUSDT",1759883946118,16.24,1322.41,1322.4,5.91]
["binance-futures","BNBUSDT",1759883946175,14.67,1322.41,1322.4,10.93]
["binance-futures","BNBUSDT",1759883946229,13.76,1322.41,1322.4,16.85]
["binance-futures","BNBUSDT",1759883946334,13.76,1322.41,1322.4,9.53]
["binance-futures","BNBUSDT",1759883946388,14.06,1322.41,1322.4,11.28]
["binance-futures","BNBUSDT",1759883946488,14.51,1322.41,1322.4,11.28]
["binance-futures","BNBUSDT",1759883946545,14.51,1322.41,1322.4,17.63]
["binance-futures","BNBUSDT",1759883946648,14.51,1322.41,1322.4,18.41]
["binance-futures","BNBUSDT",1759883946690,14.09,1322.41,1322.4,18.41]
["binance-futures","BNBUSDT",1759883946810,14.09,1322.41,1322.4,12.7]
["binance-futures","BNBUSDT",1759883946861,0.45,1322.41,1322.4,19.11]
["binance-futures","BNBUSDT",1759883946914,6.84,1322.5,1322.49,51.51]
["binance-futures","BNBUSDT",1759883946962,6.84,1322.5,1322.49,54.91]
["binance-futures","BNBUSDT",1759883947017,6.84,1322.5,1322.49,54.9]
["binance-futures","BNBUSDT",1759883947068,9.3,1322.5,1322.49,54.92]
["binance-futures","BNBUSDT",1759883947119,12.28,1322.5,1322.49,9.4]
["binance-futures","BNBUSDT",1759883947166,17.78,1322.5,1322.49,9.4]
["binance-futures","BNBUSDT",1759883947216,9.68,1322.5,1322.49,20.64]
["binance-futures","BNBUSDT",1759883947274,9.68,1322.5,1322.49,20.49]
["binance-futures","BNBUSDT",1759883947326,9.68,1322.5,1322.49,20.5]
["binance-futures","BNBUSDT",1759883947378,10.11,1322.5,1322.49,20.69]
["binance-futures","BNBUSDT",1759883947433,10.11,1322.5,1322.49,20.91]
["binance-futures","BNBUSDT",1759883947478,7.63,1322.5,1322.49,20.95]
["binance-futures","BNBUSDT",1759883947540,8.12,1322.5,1322.49,23.74]
["binance-futures","BNBUSDT",1759883947643,8.12,1322.5,1322.49,24.01]
["binance-futures","BNBUSDT",1759883947706,8.12,1322.5,1322.49,21.11]
["binance-futures","BNBUSDT",1759883947811,8.12,1322.5,1322.49,21.01]
["binance-futures","BNBUSDT",1759883947935,16.38,1322.5,1322.49,6.98]
["binance-futures","BNBUSDT",1759883947986,16.36,1322.5,1322.49,6.94]
["binance-futures","BNBUSDT",1759883948036,20.83,1322.5,1322.49,6.98]
["binance-futures","BNBUSDT",1759883948089,20.94,1322.5,1322.49,6.15]
["binance-futures","BNBUSDT",1759883948141,40.27,1322.41,1322.4,2.95]
["binance-futures","BNBUSDT",1759883948187,37.9,1322.41,1322.4,2.92]
["binance-futures","BNBUSDT",1759883948243,26.67,1322.41,1322.4,2.96]
["binance-futures","BNBUSDT",1759883948290,21.92,1322.41,1322.4,7.35]
["binance-futures","BNBUSDT",1759883948401,9.63,1322.41,1322.4,14.94]
["binance-futures","BNBUSDT",1759883948444,9.63,1322.41,1322.4,9.53]
["binance-futures","BNBUSDT",1759883948516,9.66,1322.41,1322.4,9.53]
["binance-futures","BNBUSDT",1759883948567,9.68,1322.41,1322.4,9.97]
["binance-futures","BNBUSDT",1759883948685,5.18,1322.41,1322.4,15.09]
["binance-futures","BNBUSDT",1759883948903,5.18,1322.41,1322.4,11.54]
["binance-futures","BNBUSDT",1759883948953,0.89,1322.41,1322.4,20.93]
["binance-futures","BNBUSDT",1759883949047,0.89,1322.41,1322.4,21.07]
["binance-futures","BNBUSDT",1759883949112,4.78,1322.41,1322.4,15.23]
["binance-futures","BNBUSDT",1759883949157,4.8,1322.41,1322.4,13.13]
["binance-futures","BNBUSDT",1759883949216,16.79,1322.41,1322.4,3.64]
["binance-futures","BNBUSDT",1759883949265,11.15,1322.41,1322.4,8.81]
["binance-futures","BNBUSDT",1759883949369,14.34,1322.17,1322.16,14.72]
["binance-futures","BNBUSDT",1759883949421,9.74,1322.17,1322.16,17.44]
["binance-futures","BNBUSDT",1759883949472,2.78,1322.29,1322.28,29.84]
["binance-futures","BNBUSDT",1759883949524,2.83,1322.29,1322.28,26.34]
["binance-futures","BNBUSDT",1759883949572,2.83,1322.29,1322.28,27.91]
["binance-futures","BNBUSDT",1759883949607,5.89,1322.33,1322.32,26.6]
["binance-futures","BNBUSDT",1759883949674,9.42,1322.33,1322.32,8.93]
["binance-futures","BNBUSDT",1759883949729,14.02,1322.33,1322.32,8.33]
["binance-futures","BNBUSDT",1759883949784,22.0,1322.33,1322.32,0.03]
["binance-futures","BNBUSDT",1759883949833,27.1,1322.25,1322.24,8.71]
["binance-futures","BNBUSDT",1759883949883,27.15,1322.25,1322.24,8.76]
["binance-futures","BNBUSDT",1759883949929,22.76,1322.25,1322.24,8.76]
["binance-futures","BNBUSDT",1759883949989,18.52,1322.25,1322.24,8.78]
["binance-futures","BNBUSDT",1759883950042,20.09,1322.25,1322.24,9.34]
["binance-futures","BNBUSDT",1759883950092,20.12,1322.25,1322.24,9.34]
["binance-futures","BNBUSDT",1759883950147,20.11,1322.25,1322.24,9.34]
["binance-futures","BNBUSDT",1759883950199,20.2,1322.25,1322.24,9.36]
["binance-futures","BNBUSDT",1759883950242,22.13,1322.25,1322.24,9.43]
["binance-futures","BNBUSDT",1759883950422,20.54,1322.25,1322.24,9.43]
["binance-futures","BNBUSDT",1759883950478,22.13,1322.25,1322.24,9.43]
["binance-futures","BNBUSDT",1759883950530,25.92,1322.25,1322.24,11.0]
["binance-futures","BNBUSDT",1759883950583,13.66,1322.17,1322.16,6.63]
["binance-futures","BNBUSDT",1759883950634,13.02,1322.17,1322.16,12.75]
["binance-futures","BNBUSDT",1759883950683,16.26,1322.17,1322.16,10.39]
["binance-futures","BNBUSDT",1759883950734,18.42,1322.17,1322.16,7.21]
["binance-futures","BNBUSDT",1759883950788,18.42,1322.17,1322.16,10.34]
["binance-futures","BNBUSDT",1759883950840,16.79,1322.17,1322.16,10.34]
["binance-futures","BNBUSDT",1759883950891,12.56,1322.17,1322.16,10.39]
["binance-futures","BNBUSDT",1759883950993,13.04,1322.18,1322.17,30.06]
["binance-futures","BNBUSDT",1759883951043,11.4,1322.18,1322.17,1.28]
["binance-futures","BNBUSDT",1759883951091,14.03,1322.18,1322.17,0.62]
["binance-futures","BNBUSDT",1759883951193,14.03,1322.18,1322.17,0.86]
["binance-futures","BNBUSDT",1759883951252,14.46,1322.18,1322.17,0.86]
["binance-futures","BNBUSDT",1759883951303,8.29,1322.17,1322.1,0.02]
["binance-futures","BNBUSDT",1759883951356,36.15,1322.12,1322.11,15.28]
["binance-futures","BNBUSDT",1759883951408,29.61,1322.12,1322.11,15.29]
["binance-futures","BNBUSDT",1759883951460,30.17,1322.12,1322.11,15.31]
["binance-futures","BNBUSDT",1759883951511,19.58,1322.12,1322.11,17.79]
["binance-futures","BNBUSDT",1759883951564,0.48,1322.25,1322.24,16.79]
["binance-futures","BNBUSDT",1759883951615,5.77,1322.33,1322.32,52.94]
["binance-futures","BNBUSDT",1759883951665,8.33,1322.53,1322.52,32.7]
["binance-futures","BNBUSDT",1759883951716,8.63,1322.53,1322.52,35.6]
["binance-futures","BNBUSDT",1759883951770,9.98,1322.53,1322.52,34.71]
["binance-futures","BNBUSDT",1759883951821,8.65,1322.53,1322.52,36.2]
["binance-futures","BNBUSDT",1759883951875,8.62,1322.53,1322.52,40.1]
["binance-futures","BNBUSDT",1759883951980,8.62,1322.53,1322.52,40.41]
["binance-futures","BNBUSDT",1759883952133,14.58,1322.53,1322.52,24.92]
["binance-futures","BNBUSDT",1759883952185,8.65,1322.53,1322.52,28.67]
["binance-futures","BNBUSDT",1759883952335,8.6,1322.53,1322.52,28.67]
["binance-futures","BNBUSDT",1759883952393,9.08,1322.53,1322.52,28.0]
["binance-futures","BNBUSDT",1759883952442,9.08,1322.53,1322.52,28.02]
["binance-futures","BNBUSDT",1759883952586,9.07,1322.53,1322.52,28.67]
["binance-futures","BNBUSDT",1759883952646,9.1,1322.53,1322.52,28.67]
["binance-futures","BNBUSDT",1759883952821,3.31,1322.59,1322.58,46.03]
["binance-futures","BNBUSDT",1759883952925,0.23,1322.68,1322.67,46.41]
["binance-futures","BNBUSDT",1759883952977,18.47,1322.74,1322.73,48.85]
["binance-futures","BNBUSDT",1759883953030,22.68,1322.74,1322.73,20.89]
["binance-futures","BNBUSDT",1759883953076,22.75,1322.74,1322.73,3.46]
["binance-futures","BNBUSDT",1759883953184,0.03,1322.59,1322.58,19.56]
["binance-futures","BNBUSDT",1759883953234,4.07,1322.6,1322.59,42.6]
["binance-futures","BNBUSDT",1759883953290,15.4,1322.6,1322.59,13.56]
["binance-futures","BNBUSDT",1759883953342,15.28,1322.6,1322.59,13.56]
["binance-futures","BNBUSDT",1759883953388,15.3,1322.6,1322.59,16.79]
["binance-futures","BNBUSDT",1759883953549,15.66,1322.6,1322.59,17.84]
["binance-futures","BNBUSDT",1759883953656,16.09,1322.6,1322.59,13.19]
["binance-futures","BNBUSDT",1759883953710,16.09,1322.6,1322.59,13.15]
["binance-futures","BNBUSDT",1759883953755,18.89,1322.6,1322.59,13.15]
["binance-futures","BNBUSDT",1759883953972,7.81,1322.6,1322.59,13.15]
["binance-futures","BNBUSDT",1759883954023,5.64,1322.6,1322.59,14.62]
["binance-futures","BNBUSDT",1759883954071,3.74,1322.6,1322.59,14.64]
["binance-futures","BNBUSDT",1759883954116,3.76,1322.6,1322.59,17.2]
["binance-futures","BNBUSDT",1759883954178,7.14,1322.6,1322.59,17.24]
["binance-futures","BNBUSDT",1759883954221,21.15,1322.6,1322.59,13.15]
["binance-futures","BNBUSDT",1759883954281,20.26,1322.6,1322.59,13.15]
["binance-futures","BNBUSDT",1759883954333,20.3,1322.6,1322.59,13.49]
["binance-futures","BNBUSDT",1759883954377,6.29,1322.6,1322.59,17.67]
["binance-futures","BNBUSDT",1759883954436,11.65,1322.6,1322.59,13.51]
["binance-futures","BNBUSDT",1759883954486,11.65,1322.6,1322.59,14.96]
["binance-futures","BNBUSDT",1759883954538,41.63,1322.6,1322.59,13.51]
["binance-futures","BNBUSDT",1759883954645,43.14,1322.6,1322.59,13.51]
["binance-futures","BNBUSDT",1759883954745,46.08,1322.6,1322.59,13.53]
["binance-futures","BNBUSDT",1759883954915,45.99,1322.6,1322.59,13.53]
["binance-futures","BNBUSDT",1759883954960,46.0,1322.6,1322.59,13.53]
["binance-futures","BNBUSDT",1759883954977,46.01,1322.6,1322.59,13.53]
["binance-futures","BNBUSDT",1759883955059,46.02,1322.6,1322.59,13.53]
["binance-futures","BNBUSDT",1759883955127,7.79,1322.59,1322.57,0.01]
["binance-futures","BNBUSDT",1759883955179,42.63,1322.56,1322.55,0.02]
["binance-futures","BNBUSDT",1759883955230,42.66,1322.56,1322.55,0.02]
["binance-futures","BNBUSDT",1759883955281,42.68,1322.56,1322.55,0.02]
["binance-futures","BNBUSDT",1759883955331,24.02,1322.56,1322.55,11.77]
["binance-futures","BNBUSDT",1759883955373,24.02,1322.56,1322.55,8.95]
["binance-futures","BNBUSDT",1759883955438,29.38,1322.56,1322.55,8.95]
["binance-futures","BNBUSDT",1759883955557,29.4,1322.56,1322.55,8.61]
["binance-futures","BNBUSDT",1759883955615,47.3,1322.54,1322.53,3.49]
["binance-futures","BNBUSDT",1759883955663,47.47,1322.54,1322.53,3.52]
["binance-futures","BNBUSDT",1759883955717,47.49,1322.54,1322.53,3.25]
["binance-futures","BNBUSDT",1759883955756,47.49,1322.54,1322.53,3.69]
["binance-futures","BNBUSDT",1759883955863,38.81,1322.54,1322.53,9.77]
["binance-futures","BNBUSDT",1759883955924,44.2,1322.54,1322.53,3.62]
["binance-futures","BNBUSDT",1759883955976,9.12,1322.54,1322.53,23.91]
["binance-futures","BNBUSDT",1759883956025,9.12,1322.54,1322.53,23.87]
["binance-futures","BNBUSDT",1759883956072,9.12,1322.54,1322.53,23.89]
["binance-futures","BNBUSDT",1759883956116,14.5,1322.54,1322.53,11.86]
["binance-futures","BNBUSDT",1759883956185,11.64,1322.54,1322.53,10.36]
["binance-futures","BNBUSDT",1759883956288,17.5,1322.54,1322.53,10.36]
["binance-futures","BNBUSDT",1759883956327,9.56,1322.54,1322.53,20.32]
["binance-futures","BNBUSDT",1759883956382,13.97,1322.54,1322.53,12.79]
["binance-futures","BNBUSDT",1759883956447,15.77,1322.54,1322.53,10.36]
["binance-futures","BNBUSDT",1759883956497,18.49,1322.54,1322.53,3.66]
["binance-futures","BNBUSDT",1759883956551,18.71,1322.54,1322.53,3.62]
["binance-futures","BNBUSDT",1759883956652,18.71,1322.54,1322.53,7.8]
["binance-futures","BNBUSDT",1759883956821,18.71,1322.54,1322.53,3.62]
["binance-futures","BNBUSDT",1759883956985,3.03,1322.55,1322.54,41.21]
["binance-futures","BNBUSDT",1759883957035,3.05,1322.55,1322.54,41.61]
["binance-futures","BNBUSDT",1759883957141,0.03,1322.56,1322.55,32.0]
["binance-futures","BNBUSDT",1759883957243,12.73,1322.58,1322.57,33.75]
["binance-futures","BNBUSDT",1759883957299,40.94,1322.6,1322.59,45.85]
["binance-futures","BNBUSDT",1759883957349,35.74,1322.6,1322.59,48.08]
["binance-futures","BNBUSDT",1759883957401,2.87,1322.69,1322.68,33.44]
["binance-futures","BNBUSDT",1759883957455,2.89,1322.69,1322.68,25.14]
["binance-futures","BNBUSDT",1759883957509,23.71,1322.63,1322.62,5.59]
["binance-futures","BNBUSDT",1759883957559,19.11,1322.63,1322.62,5.59]
["binance-futures","BNBUSDT",1759883957610,10.82,1322.63,1322.62,11.01]
["binance-futures","BNBUSDT",1759883957712,12.39,1322.63,1322.62,9.8]
["binance-futures","BNBUSDT",1759883957769,10.7,1322.63,1322.62,13.65]
["binance-futures","BNBUSDT",1759883957812,2.01,1322.64,1322.63,45.94]
["binance-futures","BNBUSDT",1759883957872,2.01,1322.64,1322.63,40.77]
["binance-futures","BNBUSDT",1759883957924,2.03,1322.64,1322.63,33.23]
["binance-futures","BNBUSDT",1759883957974,2.05,1322.64,1322.63,33.23]
["binance-futures","BNBUSDT",1759883958026,0.49,1322.64,1322.63,33.23]
["binance-futures","BNBUSDT",1759883958073,0.07,1322.64,1322.63,32.82]
["binance-futures","BNBUSDT",1759883958232,0.02,1322.64,1322.63,33.57]
["binance-futures","BNBUSDT",1759883958285,17.34,1322.74,1322.73,41.62]
["binance-futures","BNBUSDT",1759883958345,17.36,1322.74,1322.73,41.65]
["binance-futures","BNBUSDT",1759883958397,17.36,1322.74,1322.73,36.66]
["binance-futures","BNBUSDT",1759883958444,20.44,1322.74,1322.73,26.02]
["binance-futures","BNBUSDT",1759883958498,20.52,1322.74,1322.73,27.67]
["binance-futures","BNBUSDT",1759883958745,20.54,1322.74,1322.73,28.22]
["binance-futures","BNBUSDT",1759883958923,20.54,1322.74,1322.73,29.57]
["binance-futures","BNBUSDT",1759883958975,20.95,1322.74,1322.73,29.82]
["binance-futures","BNBUSDT",1759883959032,19.43,1322.74,1322.73,29.82]
["binance-futures","BNBUSDT",1759883959132,21.08,1322.74,1322.73,13.21]
["binance-futures","BNBUSDT",1759883959182,24.84,1322.74,1322.73,12.3]
["binance-futures","BNBUSDT",1759883959233,25.12,1322.74,1322.73,12.14]
["binance-futures","BNBUSDT",1759883959294,25.14,1322.74,1322.73,12.14]
["binance-futures","BNBUSDT",1759883959351,25.25,1322.74,1322.73,12.1]
["binance-futures","BNBUSDT",1759883959458,23.6,1322.74,1322.73,14.98]
["binance-futures","BNBUSDT",1759883959512,25.69,1322.74,1322.73,12.14]
["binance-futures","BNBUSDT",1759883959627,24.28,1322.74,1322.73,12.14]
["binance-futures","BNBUSDT",1759883959681,22.63,1322.74,1322.73,24.39]
["binance-futures","BNBUSDT",1759883959780,22.63,1322.74,1322.73,24.41]
["binance-futures","BNBUSDT",1759883959838,23.59,1322.74,1322.73,24.37]
["binance-futures","BNBUSDT",1759883959880,23.81,1322.74,1322.73,19.57]
["binance-futures","BNBUSDT",1759883959955,23.82,1322.74,1322.73,19.57]
["binance-futures","BNBUSDT",1759883960001,23.84,1322.74,1322.73,16.79]
["binance-futures","BNBUSDT",1759883960058,22.31,1322.74,1322.73,18.4]
["binance-futures","BNBUSDT",1759883960109,22.62,1322.74,1322.73,18.42]
["binance-futures","BNBUSDT",1759883960148,22.63,1322.74,1322.73,16.79]
["binance-futures","BNBUSDT",1759883960211,22.65,1322.74,1322.73,16.97]
["binance-futures","BNBUSDT",1759883960252,22.62,1322.74,1322.73,16.97]
["binance-futures","BNBUSDT",1759883960409,23.75,1322.74,1322.73,16.4]
["binance-futures","BNBUSDT",1759883960472,25.28,1322.74,1322.73,16.4]
["binance-futures","BNBUSDT",1759883960521,25.64,1322.74,1322.73,16.4]
["binance-futures","BNBUSDT",1759883960701,25.64,1322.74,1322.73,18.01]
["binance-futures","BNBUSDT",1759883960963,25.64,1322.74,1322.73,20.67]
["binance-futures","BNBUSDT",1759883961076,27.63,1322.74,1322.73,20.67]
["binance-futures","BNBUSDT",1759883961118,27.62,1322.74,1322.73,20.67]
["binance-futures","BNBUSDT",1759883961232,27.64,1322.74,1322.73,19.02]
["binance-futures","BNBUSDT",1759883961277,29.29,1322.74,1322.73,16.4]
["binance-futures","BNBUSDT",1759883961381,27.62,1322.74,1322.73,16.4]
["binance-futures","BNBUSDT",1759883961423,29.29,1322.74,1322.73,11.43]
["binance-futures","BNBUSDT",1759883961600,27.66,1322.74,1322.73,11.43]
["binance-futures","BNBUSDT",1759883961756,27.36,1322.74,1322.73,11.43]
["binance-futures","BNBUSDT",1759883961866,27.36,1322.74,1322.73,11.42]
["binance-futures","BNBUSDT",1759883961902,27.36,1322.74,1322.73,25.77]
["binance-futures","BNBUSDT",1759883962069,27.36,1322.74,1322.73,17.96]
["binance-futures","BNBUSDT",1759883962125,27.36,1322.74,1322.73,17.95]
["binance-futures","BNBUSDT",1759883962172,27.36,1322.74,1322.73,17.99]
["binance-futures","BNBUSDT",1759883962213,27.36,1322.74,1322.73,18.02]
["binance-futures","BNBUSDT",1759883962274,27.36,1322.74,1322.73,18.14]
["binance-futures","BNBUSDT",1759883962444,26.94,1322.74,1322.73,24.56]
["binance-futures","BNBUSDT",1759883962497,14.74,1322.74,1322.73,29.54]
["binance-futures","BNBUSDT",1759883962546,15.03,1322.74,1322.73,22.97]
["binance-futures","BNBUSDT",1759883962705,15.03,1322.74,1322.73,29.35]
["binance-futures","BNBUSDT",1759883962762,13.69,1322.74,1322.73,22.97]
["binance-futures","BNBUSDT",1759883962815,13.69,1322.74,1322.73,22.95]
["binance-futures","BNBUSDT",1759883962983,54.95,1322.56,1322.55,5.39]
["binance-futures","BNBUSDT",1759883963036,44.52,1322.55,1322.54,6.08]
["binance-futures","BNBUSDT",1759883963092,41.12,1322.55,1322.54,6.08]
["binance-futures","BNBUSDT",1759883963144,43.1,1322.55,1322.54,6.1]
["binance-futures","BNBUSDT",1759883963253,43.25,1322.55,1322.54,6.1]
["binance-futures","BNBUSDT",1759883963305,43.33,1322.55,1322.54,6.1]
["binance-futures","BNBUSDT",1759883963357,33.71,1322.55,1322.54,9.91]
["binance-futures","BNBUSDT",1759883963408,24.41,1322.55,1322.54,9.91]
["binance-futures","BNBUSDT",1759883963461,24.69,1322.55,1322.54,9.87]
["binance-futures","BNBUSDT",1759883963512,24.66,1322.55,1322.54,9.87]
["binance-futures","BNBUSDT",1759883963551,24.67,1322.55,1322.54,9.87]
["binance-futures","BNBUSDT",1759883963619,45.59,1322.53,1322.52,10.76]
["binance-futures","BNBUSDT",1759883963672,45.61,1322.53,1322.52,10.85]
["binance-futures","BNBUSDT",1759883963776,46.19,1322.53,1322.52,10.85]
["binance-futures","BNBUSDT",1759883963835,46.26,1322.53,1322.52,10.85]
["binance-futures","BNBUSDT",1759883963872,46.26,1322.53,1322.52,10.86]
["binance-futures","BNBUSDT",1759883963935,46.63,1322.53,1322.52,10.9]
["binance-futures","BNBUSDT",1759883964003,38.42,1322.53,1322.52,10.9]
["binance-futures","BNBUSDT",1759883964057,38.96,1322.53,1322.52,10.9]
["binance-futures","BNBUSDT",1759883964109,29.3,1322.53,1322.52,10.9]
["binance-futures","BNBUSDT",1759883964243,26.4,1322.53,1322.52,10.9]
["binance-futures","BNBUSDT",1759883964301,29.77,1322.53,1322.52,10.9]
["binance-futures","BNBUSDT",1759883964405,0.52,1322.26,1322.25,22.24]
["binance-futures","BNBUSDT",1759883964456,4.72,1322.26,1322.25,24.87]
["binance-futures","BNBUSDT",1759883964508,4.7,1322.26,1322.25,18.43]
["binance-futures","BNBUSDT",1759883964558,4.73,1322.26,1322.25,24.89]
["binance-futures","BNBUSDT",1759883964609,4.73,1322.26,1322.25,27.4]
["binance-futures","BNBUSDT",1759883964661,3.27,1322.26,1322.25,27.44]
["binance-futures","BNBUSDT",1759883964707,3.27,1322.26,1322.25,27.63]
["binance-futures","BNBUSDT",1759883964770,3.4,1322.26,1322.25,27.63]
["binance-futures","BNBUSDT",1759883964872,3.49,1322.26,1322.25,25.63]
["binance-futures","BNBUSDT",1759883964926,3.51,1322.26,1322.25,25.63]
["binance-futures","BNBUSDT",1759883964973,3.52,1322.26,1322.25,25.63]
["binance-futures","BNBUSDT",1759883965037,11.05,1322.38,1322.37,31.95]
["binance-futures","BNBUSDT",1759883965075,12.56,1322.38,1322.37,35.05]
["binance-futures","BNBUSDT",1759883965136,11.07,1322.38,1322.37,35.07]
["binance-futures","BNBUSDT",1759883965192,13.68,1322.38,1322.37,30.6]
["binance-futures","BNBUSDT",1759883965409,13.68,1322.38,1322.37,15.57]
["binance-futures","BNBUSDT",1759883965459,1.6,1322.38,1322.37,25.64]
["binance-futures","BNBUSDT",1759883965512,0.03,1322.43,1322.42,37.86]
["binance-futures","BNBUSDT",1759883965563,1.05,1322.43,1322.42,37.86]
["binance-futures","BNBUSDT",1759883965609,1.05,1322.43,1322.42,37.88]
["binance-futures","BNBUSDT",1759883965665,1.05,1322.43,1322.42,40.6]
["binance-futures","BNBUSDT",1759883965707,1.05,1322.43,1322.42,40.79]
["binance-futures","BNBUSDT",1759883965769,0.4,1322.53,1322.52,48.76]
["binance-futures","BNBUSDT",1759883965820,0.12,1322.55,1322.54,47.61]
["binance-futures","BNBUSDT",1759883965872,0.12,1322.55,1322.54,44.2]
["binance-futures","BNBUSDT",1759883965922,0.14,1322.55,1322.54,40.99]
["binance-futures","BNBUSDT",1759883965981,0.01,1322.6,1322.59,33.99]
["binance-futures","BNBUSDT",1759883966081,5.56,1322.61,1322.6,29.77]
["binance-futures","BNBUSDT",1759883966115,5.56,1322.61,1322.6,26.94]
["binance-futures","BNBUSDT",1759883966188,5.56,1322.61,1322.6,27.13]
["binance-futures","BNBUSDT",1759883966289,5.86,1322.61,1322.6,27.13]
["binance-futures","BNBUSDT",1759883966398,9.24,1322.61,1322.6,27.17]
["binance-futures","BNBUSDT",1759883966452,3.73,1322.61,1322.6,27.44]
["binance-futures","BNBUSDT",1759883966556,3.73,1322.61,1322.6,27.47]
["binance-futures","BNBUSDT",1759883966609,3.73,1322.61,1322.6,27.5]
["binance-futures","BNBUSDT",1759883966662,24.64,1322.81,1322.8,8.76]
["binance-futures","BNBUSDT",1759883966713,19.28,1322.81,1322.8,8.76]
["binance-futures","BNBUSDT",1759883966766,11.7,1322.62,1322.61,16.99]
["binance-futures","BNBUSDT",1759883966818,23.69,1322.62,1322.61,8.1]
["binance-futures","BNBUSDT",1759883966868,21.46,1322.62,1322.61,11.07]
["binance-futures","BNBUSDT",1759883966916,15.55,1322.62,1322.61,11.07]
["binance-futures","BNBUSDT",1759883966972,8.21,1322.62,1322.61,11.64]
["binance-futures","BNBUSDT",1759883967026,7.8,1322.62,1322.61,11.64]
["binance-futures","BNBUSDT",1759883967072,6.09,1322.62,1322.61,16.25]
["binance-futures","BNBUSDT",1759883967131,9.91,1322.62,1322.61,11.68]
["binance-futures","BNBUSDT",1759883967191,8.61,1322.62,1322.61,11.68]
["binance-futures","BNBUSDT",1759883967243,12.01,1322.62,1322.61,13.41]
["binance-futures","BNBUSDT",1759883967280,12.01,1322.62,1322.61,11.68]
["binance-futures","BNBUSDT",1759883967348,13.74,1322.62,1322.61,8.87]
["binance-futures","BNBUSDT",1759883967434,9.92,1322.62,1322.61,13.96]
["binance-futures","BNBUSDT",1759883967515,9.92,1322.62,1322.61,11.88]
["binance-futures","BNBUSDT",1759883967647,2.37,1322.62,1322.61,13.74]
["binance-futures","BNBUSDT",1759883967707,2.37,1322.62,1322.61,16.77]
["binance-futures","BNBUSDT",1759883967750,2.02,1322.62,1322.61,16.78]
["binance-futures","BNBUSDT",1759883967822,2.02,1322.62,1322.61,16.83]
["binance-futures","BNBUSDT",1759883967974,0.86,1322.62,1322.61,18.31]
["binance-futures","BNBUSDT",1759883968230,22.35,1322.69,1322.68,24.29]
["binance-futures","BNBUSDT",1759883968294,22.35,1322.69,1322.68,24.35]
["binance-futures","BNBUSDT",1759883968346,24.1,1322.69,1322.68,0.32]
["binance-futures","BNBUSDT",1759883968391,24.1,1322.69,1322.68,3.33]
["binance-futures","BNBUSDT",1759883968451,22.37,1322.69,1322.68,14.66]
["binance-futures","BNBUSDT",1759883968482,14.48,1322.69,1322.68,16.86]
["binance-futures","BNBUSDT",1759883968541,14.8,1322.69,1322.68,17.1]
["binance-futures","BNBUSDT",1759883968660,15.21,1322.69,1322.68,16.43]
["binance-futures","BNBUSDT",1759883968711,15.16,1322.69,1322.68,16.46]
["binance-futures","BNBUSDT",1759883968746,0.8,1322.69,1322.68,22.92]
["binance-futures","BNBUSDT",1759883968818,0.8,1322.69,1322.68,16.46]
["binance-futures","BNBUSDT",1759883968923,0.01,1322.7,1322.69,44.96]
["binance-futures","BNBUSDT",1759883968972,5.84,1322.84,1322.83,24.47]
["binance-futures","BNBUSDT",1759883969026,10.36,1322.84,1322.83,24.49]
["binance-futures","BNBUSDT",1759883969079,10.36,1322.84,1322.83,24.67]
["binance-futures","BNBUSDT",1759883969129,10.29,1322.84,1322.83,24.67]
["binance-futures","BNBUSDT",1759883969236,0.03,1322.95,1322.92,7.84]
["binance-futures","BNBUSDT",1759883969287,5.65,1322.96,1322.95,22.36]
["binance-futures","BNBUSDT",1759883969334,14.87,1322.96,1322.95,13.45]
["binance-futures","BNBUSDT",1759883969392,14.87,1322.96,1322.95,12.44]
["binance-futures","BNBUSDT",1759883969442,17.23,1322.96,1322.95,10.73]
["binance-futures","BNBUSDT",1759883969487,15.1,1322.96,1322.95,13.07]
["binance-futures","BNBUSDT",1759883969585,15.12,1322.96,1322.95,13.29]
["binance-futures","BNBUSDT",1759883969706,10.03,1322.96,1322.95,13.29]
["binance-futures","BNBUSDT",1759883969752,8.05,1322.96,1322.95,13.29]
["binance-futures","BNBUSDT",1759883969971,8.09,1322.96,1322.95,13.29]
["binance-futures","BNBUSDT",1759883970080,44.85,1322.95,1322.94,0.01]
["binance-futures","BNBUSDT",1759883970131,8.09,1322.82,1322.81,13.34]
["binance-futures","BNBUSDT",1759883970179,6.01,1322.82,1322.81,13.36]
["binance-futures","BNBUSDT",1759883970232,6.01,1322.82,1322.81,12.26]
["binance-futures","BNBUSDT",1759883970290,39.95,1322.81,1322.8,5.04]
["binance-futures","BNBUSDT",1759883970342,46.89,1322.81,1322.8,5.06]
["binance-futures","BNBUSDT",1759883970393,46.94,1322.81,1322.8,5.06]
["binance-futures","BNBUSDT",1759883970444,48.77,1322.81,1322.8,5.06]
["binance-futures","BNBUSDT",1759883970547,48.74,1322.81,1322.8,5.06]
["binance-futures","BNBUSDT",1759883970694,48.74,1322.81,1322.8,5.14]
["binance-futures","BNBUSDT",1759883970911,32.0,1322.65,1322.64,9.66]
["binance-futures","BNBUSDT",1759883970963,36.67,1322.65,1322.64,9.68]
["binance-futures","BNBUSDT",1759883971018,36.67,1322.65,1322.64,4.44]
["binance-futures","BNBUSDT",1759883971068,39.03,1322.65,1322.64,4.44]
["binance-futures","BNBUSDT",1759883971121,39.25,1322.65,1322.64,4.44]
["binance-futures","BNBUSDT",1759883971173,42.67,1322.65,1322.64,4.48]
["binance-futures","BNBUSDT",1759883971222,42.67,1322.65,1322.64,1.48]
["binance-futures","BNBUSDT",1759883971381,43.37,1322.65,1322.64,1.48]
["binance-futures","BNBUSDT",1759883971450,43.28,1322.65,1322.64,10.02]
["binance-futures","BNBUSDT",1759883971504,43.32,1322.65,1322.64,10.27]
["binance-futures","BNBUSDT",1759883971533,43.66,1322.65,1322.64,7.43]
["binance-futures","BNBUSDT",1759883971673,43.69,1322.65,1322.64,7.43]
["binance-futures","BNBUSDT",1759883971732,47.67,1322.65,1322.64,5.11]
["binance-futures","BNBUSDT",1759883971834,29.36,1322.43,1322.36,0.01]
["binance-futures","BNBUSDT",1759883971884,29.02,1322.43,1322.42,5.07]
["binance-futures","BNBUSDT",1759883971933,30.85,1322.43,1322.42,5.07]
["binance-futures","BNBUSDT",1759883972050,3.24,1322.27,1322.26,0.07]
["binance-futures","BNBUSDT",1759883972101,33.5,1322.26,1322.25,3.12]
["binance-futures","BNBUSDT",1759883972151,30.16,1322.26,1322.25,3.12]
["binance-futures","BNBUSDT",1759883972200,29.41,1322.26,1322.25,3.14]
["binance-futures","BNBUSDT",1759883972250,33.39,1322.26,1322.25,3.14]
["binance-futures","BNBUSDT",1759883972308,9.57,1322.26,1322.25,25.87]
["binance-futures","BNBUSDT",1759883972359,9.98,1322.26,1322.25,21.05]
["binance-futures","BNBUSDT",1759883972410,18.16,1322.26,1322.25,5.17]
["binance-futures","BNBUSDT",1759883972462,16.9,1322.26,1322.25,3.12]
["binance-futures","BNBUSDT",1759883972510,19.58,1322.26,1322.25,3.14]
["binance-futures","BNBUSDT",1759883972544,21.29,1322.26,1322.25,3.14]
["binance-futures","BNBUSDT",1759883972621,15.68,1322.26,1322.25,5.96]
["binance-futures","BNBUSDT",1759883972671,15.68,1322.26,1322.25,10.06]
["binance-futures","BNBUSDT",1759883972725,15.66,1322.26,1322.25,9.8]
["binance-futures","BNBUSDT",1759883972765,15.94,1322.26,1322.25,9.82]
["binance-futures","BNBUSDT",1759883972831,17.78,1322.26,1322.25,5.73]
["binance-futures","BNBUSDT",1759883972882,49.93,1322.25,1322.24,1.85]
["binance-futures","BNBUSDT",1759883972933,50.63,1322.25,1322.24,1.85]
["binance-futures","BNBUSDT",1759883972979,52.48,1322.25,1322.24,1.85]
["binance-futures","BNBUSDT",1759883973033,52.5,1322.25,1322.24,1.85]
["binance-futures","BNBUSDT",1759883973138,50.51,1322.25,1322.24,1.85]
["binance-futures","BNBUSDT",1759883973194,54.51,1322.21,1322.2,2.55]
["binance-futures","BNBUSDT",1759883973244,57.8,1322.21,1322.2,2.55]
["binance-futures","BNBUSDT",1759883973295,57.31,1322.21,1322.2,2.55]
["binance-futures","BNBUSDT",1759883973347,56.67,1322.21,1322.2,2.55]
["binance-futures","BNBUSDT",1759883973393,47.21,1322.21,1322.2,9.98]
["binance-futures","BNBUSDT",1759883973452,37.68,1322.21,1322.2,13.7]
["binance-futures","BNBUSDT",1759883973505,35.59,1322.21,1322.2,13.74]
["binance-futures","BNBUSDT",1759883973533,24.88,1322.21,1322.2,13.74]
["binance-futures","BNBUSDT",1759883973609,24.67,1322.21,1322.2,13.71]
["binance-futures","BNBUSDT",1759883973657,35.16,1322.08,1322.07,3.14]
["binance-futures","BNBUSDT",1759883973711,0.05,1322.08,1322.07,22.58]
["binance-futures","BNBUSDT",1759883973762,13.35,1322.12,1322.11,14.26]
["binance-futures","BNBUSDT",1759883973808,15.25,1322.12,1322.11,14.26]
["binance-futures","BNBUSDT",1759883973862,17.97,1322.12,1322.11,14.26]
["binance-futures","BNBUSDT",1759883973911,19.6,1322.12,1322.11,14.26]
["binance-futures","BNBUSDT",1759883974075,10.41,1321.83,1321.81,1.12]
["binance-futures","BNBUSDT",1759883974126,17.25,1321.83,1321.82,14.07]
["binance-futures","BNBUSDT",1759883974177,11.85,1321.83,1321.82,14.09]
["binance-futures","BNBUSDT",1759883974228,14.34,1321.83,1321.82,16.0]
["binance-futures","BNBUSDT",1759883974282,5.14,1321.85,1321.82,13.12]
["binance-futures","BNBUSDT",1759883974333,19.55,1322.0,1321.99,3.3]
["binance-futures","BNBUSDT",1759883974384,22.49,1322.0,1321.99,3.33]
["binance-futures","BNBUSDT",1759883974431,26.8,1322.0,1321.99,3.33]
["binance-futures","BNBUSDT",1759883974487,15.54,1322.0,1321.99,17.75]
["binance-futures","BNBUSDT",1759883974535,17.71,1322.0,1321.99,13.46]
["binance-futures","BNBUSDT",1759883974592,15.8,1322.0,1321.99,13.48]
["binance-futures","BNBUSDT",1759883974699,17.73,1322.0,1321.99,13.5]
["binance-futures","BNBUSDT",1759883974804,12.32,1322.0,1321.99,15.41]
["binance-futures","BNBUSDT",1759883974852,14.25,1322.0,1321.99,13.5]
["binance-futures","BNBUSDT",1759883974919,12.58,1322.0,1321.99,13.5]
["binance-futures","BNBUSDT",1759883974957,10.69,1322.0,1321.99,13.5]
["binance-futures","BNBUSDT",1759883975033,6.68,1322.0,1321.99,15.41]
["binance-futures","BNBUSDT",1759883975086,6.68,1322.0,1321.99,18.24]
["binance-futures","BNBUSDT",1759883975135,6.67,1322.0,1321.99,18.2]
["binance-futures","BNBUSDT",1759883975185,3.84,1322.0,1321.99,18.21]
["binance-futures","BNBUSDT",1759883975235,3.86,1322.0,1321.99,18.21]
["binance-futures","BNBUSDT",1759883975346,3.86,1322.0,1321.99,18.14]
["binance-futures","BNBUSDT",1759883975408,3.29,1322.0,1321.99,24.5]
["binance-futures","BNBUSDT",1759883975458,1.19,1322.0,1321.99,24.48]
["binance-futures","BNBUSDT",1759883975498,1.19,1322.0,1321.99,24.46]
["binance-futures","BNBUSDT",1759883975562,4.57,1322.0,1321.99,24.5]
["binance-futures","BNBUSDT",1759883975664,4.59,1322.0,1321.99,18.16]
["binance-futures","BNBUSDT",1759883975714,4.59,1322.0,1321.99,18.15]
["binance-futures","BNBUSDT",1759883975762,4.59,1322.0,1321.99,24.45]
["binance-futures","BNBUSDT",1759883975821,3.74,1322.0,1321.99,22.58]
["binance-futures","BNBUSDT",1759883975922,3.59,1322.0,1321.99,22.58]
["binance-futures","BNBUSDT",1759883975959,3.72,1322.0,1321.99,22.58]
["binance-futures","BNBUSDT",1759883976014,3.72,1322.0,1321.99,16.26]
["binance-futures","BNBUSDT",1759883976162,3.65,1322.0,1321.99,16.26]
["binance-futures","BNBUSDT",1759883976240,2.85,1322.11,1322.1,33.59]
["binance-futures","BNBUSDT",1759883976291,0.02,1322.15,1322.12,2.87]
["binance-futures","BNBUSDT",1759883976339,0.08,1322.2,1322.18,23.63]
["binance-futures","BNBUSDT",1759883976394,0.45,1322.19,1322.18,23.63]
["binance-futures","BNBUSDT",1759883976439,0.49,1322.19,1322.18,28.54]
["binance-futures","BNBUSDT",1759883976484,0.51,1322.19,1322.18,28.54]
["binance-futures","BNBUSDT",1759883976650,0.52,1322.19,1322.18,28.54]
["binance-futures","BNBUSDT",1759883976705,0.52,1322.19,1322.18,28.57]
["binance-futures","BNBUSDT",1759883976810,8.82,1322.26,1322.25,49.48]
["binance-futures","BNBUSDT",1759883976861,13.93,1322.26,1322.25,47.13]
["binance-futures","BNBUSDT",1759883976965,8.85,1322.26,1322.25,54.9]
["binance-futures","BNBUSDT",1759883977131,8.85,1322.26,1322.25,51.12]
["binance-futures","BNBUSDT",1759883977176,8.86,1322.26,1322.25,51.15]
["binance-futures","BNBUSDT",1759883977235,6.64,1322.39,1322.38,49.8]
["binance-futures","BNBUSDT",1759883977286,6.67,1322.39,1322.38,46.04]
["binance-futures","BNBUSDT",1759883977338,6.69,1322.39,1322.38,46.06]
["binance-futures","BNBUSDT",1759883977385,6.69,1322.39,1322.38,46.98]
["binance-futures","BNBUSDT",1759883977442,6.69,1322.39,1322.38,47.01]
["binance-futures","BNBUSDT",1759883977494,7.92,1322.39,1322.38,55.12]
["binance-futures","BNBUSDT",1759883977537,8.37,1322.39,1322.38,55.12]
["binance-futures","BNBUSDT",1759883977651,11.79,1322.39,1322.38,55.12]
["binance-futures","BNBUSDT",1759883977693,11.79,1322.39,1322.38,51.14]
["binance-futures","BNBUSDT",1759883977750,11.82,1322.39,1322.38,51.14]
["binance-futures","BNBUSDT",1759883977861,11.82,1322.39,1322.38,51.16]
["binance-futures","BNBUSDT",1759883977926,3.22,1322.39,1322.38,51.15]
["binance-futures","BNBUSDT",1759883978072,3.2,1322.39,1322.38,51.15]
["binance-futures","BNBUSDT",1759883978131,3.22,1322.39,1322.38,51.15]
["binance-futures","BNBUSDT",1759883978174,3.22,1322.39,1322.38,49.62]
["binance-futures","BNBUSDT",1759883978349,3.22,1322.39,1322.38,49.64]
["binance-futures","BNBUSDT",1759883978400,3.22,1322.39,1322.38,49.66]
["binance-futures","BNBUSDT",1759883978508,3.24,1322.39,1322.38,49.66]
["binance-futures","BNBUSDT",1759883978554,3.24,1322.39,1322.38,49.65]
["binance-futures","BNBUSDT",1759883978589,2.87,1322.39,1322.38,49.67]
["binance-futures","BNBUSDT",1759883978665,16.65,1322.52,1322.51,15.35]
["binance-futures","BNBUSDT",1759883978715,14.82,1322.52,1322.51,7.38]
["binance-futures","BNBUSDT",1759883978766,11.31,1322.52,1322.51,15.0]
["binance-futures","BNBUSDT",1759883978872,11.31,1322.52,1322.51,11.96]
["binance-futures","BNBUSDT",1759883978913,11.31,1322.52,1322.51,14.75]
["binance-futures","BNBUSDT",1759883978971,11.33,1322.52,1322.51,17.77]
["binance-futures","BNBUSDT",1759883979021,11.33,1322.52,1322.51,19.68]
["binance-futures","BNBUSDT",1759883979074,11.74,1322.52,1322.51,19.7]
["binance-futures","BNBUSDT",1759883979132,19.48,1322.52,1322.51,11.62]
["binance-futures","BNBUSDT",1759883979238,16.62,1322.52,1322.51,14.44]
["binance-futures","BNBUSDT",1759883979289,16.35,1322.52,1322.51,14.46]
["binance-futures","BNBUSDT",1759883979325,14.44,1322.52,1322.51,14.46]
["binance-futures","BNBUSDT",1759883979451,16.35,1322.52,1322.51,11.63]
["binance-futures","BNBUSDT",1759883979504,15.21,1322.52,1322.51,11.63]
["binance-futures","BNBUSDT",1759883979610,17.1,1322.52,1322.51,11.63]
["binance-futures","BNBUSDT",1759883979714,21.42,1322.35,1322.34,5.17]
["binance-futures","BNBUSDT",1759883979764,24.16,1322.35,1322.34,8.03]
["binance-futures","BNBUSDT",1759883979818,16.15,1322.35,1322.34,12.19]
["binance-futures","BNBUSDT",1759883979871,10.81,1322.35,1322.34,12.23]
["binance-futures","BNBUSDT",1759883979924,4.98,1322.51,1322.5,10.3]
["binance-futures","BNBUSDT",1759883979972,0.05,1322.51,1322.5,24.61]
["binance-futures","BNBUSDT",1759883980025,0.06,1322.51,1322.5,29.02]
["binance-futures","BNBUSDT",1759883980079,24.73,1322.58,1322.57,5.51]
["binance-futures","BNBUSDT",1759883980181,17.12,1322.35,1322.33,0.01]
["binance-futures","BNBUSDT",1759883980274,19.05,1322.35,1322.34,4.92]
["binance-futures","BNBUSDT",1759883980340,19.05,1322.35,1322.34,5.63]
["binance-futures","BNBUSDT",1759883980443,15.99,1322.35,1322.34,9.9]
["binance-futures","BNBUSDT",1759883980494,17.61,1322.35,1322.34,9.9]
["binance-futures","BNBUSDT",1759883980548,17.89,1322.35,1322.34,9.92]
["binance-futures","BNBUSDT",1759883980668,65.84,1322.37,1322.36,32.97]
["binance-futures","BNBUSDT",1759883980719,65.52,1322.37,1322.36,32.97]
["binance-futures","BNBUSDT",1759883980772,65.52,1322.37,1322.36,33.08]
["binance-futures","BNBUSDT",1759883980823,65.52,1322.37,1322.36,32.12]
["binance-futures","BNBUSDT",1759883981028,65.54,1322.37,1322.36,32.32]
["binance-futures","BNBUSDT",1759883981139,57.75,1322.37,1322.36,32.32]
["binance-futures","BNBUSDT",1759883981189,57.76,1322.37,1322.36,32.32]
["binance-futures","BNBUSDT",1759883981241,57.98,1322.37,1322.36,32.31]
["binance-futures","BNBUSDT",1759883981351,57.61,1322.37,1322.36,41.85]
["binance-futures","BNBUSDT",1759883981382,57.61,1322.37,1322.36,41.87]
["binance-futures","BNBUSDT",1759883981508,0.02,1322.47,1322.46,41.72]
["binance-futures","BNBUSDT",1759883981559,0.02,1322.47,1322.46,41.75]
["binance-futures","BNBUSDT",1759883981607,0.02,1322.47,1322.46,52.91]
["binance-futures","BNBUSDT",1759883981765,5.33,1322.49,1322.48,34.62]
["binance-futures","BNBUSDT",1759883981809,5.33,1322.49,1322.48,37.56]
["binance-futures","BNBUSDT",1759883981871,0.04,1322.49,1322.48,37.51]
["binance-futures","BNBUSDT",1759883981921,0.47,1322.49,1322.48,33.73]
["binance-futures","BNBUSDT",1759883981974,0.66,1322.49,1322.48,33.73]
["binance-futures","BNBUSDT",1759883982077,0.2,1322.49,1322.48,37.77]
["binance-futures","BNBUSDT",1759883982132,0.2,1322.49,1322.48,37.58]
["binance-futures","BNBUSDT",1759883982183,19.17,1322.49,1322.48,12.19]
["binance-futures","BNBUSDT",1759883982235,22.78,1322.49,1322.48,12.19]
["binance-futures","BNBUSDT",1759883982286,22.7,1322.49,1322.48,12.19]
["binance-futures","BNBUSDT",1759883982338,23.13,1322.49,1322.48,8.67]
["binance-futures","BNBUSDT",1759883982475,20.29,1322.49,1322.48,9.95]
["binance-futures","BNBUSDT",1759883982693,20.29,1322.49,1322.48,8.67]
["binance-futures","BNBUSDT",1759883982738,19.29,1322.49,1322.48,8.67]
["binance-futures","BNBUSDT",1759883982914,18.84,1322.49,1322.48,8.67]
["binance-futures","BNBUSDT",1759883982973,18.84,1322.49,1322.48,8.71]
["binance-futures","BNBUSDT",1759883983262,14.03,1322.49,1322.48,11.92]
["binance-futures","BNBUSDT",1759883983469,14.03,1322.49,1322.48,11.91]
["binance-futures","BNBUSDT",1759883983543,16.28,1322.49,1322.48,8.7]
["binance-futures","BNBUSDT",1759883983704,19.01,1322.49,1322.48,7.41]
["binance-futures","BNBUSDT",1759883983919,4.45,1322.49,1322.48,25.17]
["binance-futures","BNBUSDT",1759883983971,4.45,1322.49,1322.48,25.13]
["binance-futures","BNBUSDT",1759883984025,0.01,1322.62,1322.59,36.61]
["binance-futures","BNBUSDT",1759883984076,0.01,1322.61,1322.59,39.36]
["binance-futures","BNBUSDT",1759883984113,9.55,1322.6,1322.59,36.75]
["binance-futures","BNBUSDT",1759883984233,9.57,1322.6,1322.59,36.75]
["binance-futures","BNBUSDT",1759883984283,9.84,1322.6,1322.59,30.46]
["binance-futures","BNBUSDT",1759883984341,9.81,1322.6,1322.59,30.46]
["binance-futures","BNBUSDT",1759883984392,9.84,1322.6,1322.59,30.46]
["binance-futures","BNBUSDT",1759883984440,11.71,1322.6,1322.59,29.16]
["binance-futures","BNBUSDT",1759883984504,11.71,1322.6,1322.59,26.09]
["binance-futures","BNBUSDT",1759883984551,11.24,1322.6,1322.59,26.09]
["binance-futures","BNBUSDT",1759883984603,0.39,1322.6,1322.59,28.73]
["binance-futures","BNBUSDT",1759883984661,1.26,1322.8,1322.79,34.22]
["binance-futures","BNBUSDT",1759883984713,10.44,1322.94,1322.93,5.86]
["binance-futures","BNBUSDT",1759883984764,13.13,1322.94,1322.93,5.86]
["binance-futures","BNBUSDT",1759883984817,12.96,1322.94,1322.93,10.01]
["binance-futures","BNBUSDT",1759883984862,11.05,1322.94,1322.93,10.01]
["binance-futures","BNBUSDT",1759883984920,11.05,1322.94,1322.93,11.31]
["binance-futures","BNBUSDT",1759883984971,11.05,1322.94,1322.93,13.22]
["binance-futures","BNBUSDT",1759883985019,12.57,1322.94,1322.93,13.26]
["binance-futures","BNBUSDT",1759883985075,5.58,1322.94,1322.93,13.35]
["binance-futures","BNBUSDT",1759883985129,4.08,1322.94,1322.93,13.33]
["binance-futures","BNBUSDT",1759883985179,4.08,1322.94,1322.93,18.38]
["binance-futures","BNBUSDT",1759883985282,4.08,1322.94,1322.93,13.35]
["binance-futures","BNBUSDT",1759883985340,15.56,1323.0,1322.99,53.81]
["binance-futures","BNBUSDT",1759883985392,15.02,1323.0,1322.99,50.22]
["binance-futures","BNBUSDT",1759883985443,15.02,1323.0,1322.99,54.62]
["binance-futures","BNBUSDT",1759883985494,15.02,1323.0,1322.99,54.67]
["binance-futures","BNBUSDT",1759883985545,0.87,1323.12,1323.11,38.34]
["binance-futures","BNBUSDT",1759883985597,0.88,1323.12,1323.11,40.27]
["binance-futures","BNBUSDT",1759883985649,0.88,1323.12,1323.11,43.61]
["binance-futures","BNBUSDT",1759883985704,3.5,1323.13,1323.12,40.89]
["binance-futures","BNBUSDT",1759883985752,1.0,1323.16,1323.15,22.78]
["binance-futures","BNBUSDT",1759883985857,1.02,1323.16,1323.15,27.85]
["binance-futures","BNBUSDT",1759883985912,0.96,1323.16,1323.15,29.24]
["binance-futures","BNBUSDT",1759883985963,0.96,1323.16,1323.15,29.29]
["binance-futures","BNBUSDT",1759883986126,0.97,1323.16,1323.15,29.74]
["binance-futures","BNBUSDT",1759883986172,1.25,1323.16,1323.15,28.21]
["binance-futures","BNBUSDT",1759883986233,1.74,1323.16,1323.15,23.03]
["binance-futures","BNBUSDT",1759883986334,1.44,1323.16,1323.15,23.03]
["binance-futures","BNBUSDT",1759883986382,1.44,1323.16,1323.15,23.01]
["binance-futures","BNBUSDT",1759883986439,0.96,1323.16,1323.15,23.01]
["binance-futures","BNBUSDT",1759883986507,1.53,1323.16,1323.15,26.69]
["binance-futures","BNBUSDT",1759883986552,1.51,1323.16,1323.15,26.73]
["binance-futures","BNBUSDT",1759883986665,1.51,1323.16,1323.15,26.72]
["binance-futures","BNBUSDT",1759883986717,2.06,1323.16,1323.15,26.32]
["binance-futures","BNBUSDT",1759883986769,2.49,1323.16,1323.15,26.43]
["binance-futures","BNBUSDT",1759883986817,1.96,1323.16,1323.15,26.43]
["binance-futures","BNBUSDT",1759883986872,5.37,1323.16,1323.15,26.43]
["binance-futures","BNBUSDT",1759883986922,5.43,1323.16,1323.15,26.43]
["binance-futures","BNBUSDT",1759883987029,12.62,1323.14,1323.13,11.23]
["binance-futures","BNBUSDT",1759883987082,28.28,1323.05,1323.04,10.66]
["binance-futures","BNBUSDT",1759883987131,16.04,1323.05,1323.04,12.88]
["binance-futures","BNBUSDT",1759883987239,11.07,1323.05,1323.04,14.81]
["binance-futures","BNBUSDT",1759883987330,3.4,1323.06,1323.05,46.78]
["binance-futures","BNBUSDT",1759883987395,3.94,1323.06,1323.05,40.51]
["binance-futures","BNBUSDT",1759883987448,4.39,1323.06,1323.05,38.26]
["binance-futures","BNBUSDT",1759883987499,4.39,1323.06,1323.05,27.17]
["binance-futures","BNBUSDT",1759883987530,4.39,1323.06,1323.05,27.92]
["binance-futures","BNBUSDT",1759883987772,4.4,1323.06,1323.05,27.92]
["binance-futures","BNBUSDT",1759883988043,4.42,1323.06,1323.05,27.56]
["binance-futures","BNBUSDT",1759883988105,0.99,1323.06,1323.05,27.58]
["binance-futures","BNBUSDT",1759883988151,1.01,1323.06,1323.05,27.58]
["binance-futures","BNBUSDT",1759883988372,1.56,1323.06,1323.05,30.16]
["binance-futures","BNBUSDT",1759883988421,0.45,1323.06,1323.05,31.67]
["binance-futures","BNBUSDT",1759883988634,0.42,1323.06,1323.05,31.67]
["binance-futures","BNBUSDT",1759883988683,8.97,1323.14,1323.13,32.24]
["binance-futures","BNBUSDT",1759883988739,8.97,1323.14,1323.13,32.97]
["binance-futures","BNBUSDT",1759883988791,14.65,1323.14,1323.13,27.2]
["binance-futures","BNBUSDT",1759883989006,53.37,1323.05,1323.0,1.16]
["binance-futures","BNBUSDT",1759883989061,52.84,1322.89,1322.88,5.98]
["binance-futures","BNBUSDT",1759883989111,21.27,1322.81,1322.8,5.21]
["binance-futures","BNBUSDT",1759883989163,25.83,1322.81,1322.8,5.2]
["binance-futures","BNBUSDT",1759883989211,28.81,1322.81,1322.8,5.53]
["binance-futures","BNBUSDT",1759883989261,32.19,1322.81,1322.8,5.53]
["binance-futures","BNBUSDT",1759883989318,32.19,1322.81,1322.8,0.34]
["binance-futures","BNBUSDT",1759883989423,32.27,1322.81,1322.8,0.34]
["binance-futures","BNBUSDT",1759883989476,32.29,1322.81,1322.8,0.79]
["binance-futures","BNBUSDT",1759883989526,32.44,1322.81,1322.8,0.79]
["binance-futures","BNBUSDT",1759883989582,32.44,1322.81,1322.8,0.82]
["binance-futures","BNBUSDT",1759883989680,10.93,1322.81,1322.8,10.27]
["binance-futures","BNBUSDT",1759883989739,3.69,1322.81,1322.8,19.1]
["binance-futures","BNBUSDT",1759883989841,8.43,1322.86,1322.85,28.7]
["binance-futures","BNBUSDT",1759883989931,8.45,1322.86,1322.85,30.63]
["binance-futures","BNBUSDT",1759883989988,8.45,1322.86,1322.85,31.04]
["binance-futures","BNBUSDT",1759883990147,4.74,1322.86,1322.85,31.08]
["binance-futures","BNBUSDT",1759883990219,4.76,1322.86,1322.85,31.39]
["binance-futures","BNBUSDT",1759883990416,5.17,1322.86,1322.85,31.39]
["binance-futures","BNBUSDT",1759883990532,5.17,1322.86,1322.85,31.09]
["binance-futures","BNBUSDT",1759883990581,5.17,1322.86,1322.85,31.01]
["binance-futures","BNBUSDT",1759883990673,5.17,1322.86,1322.85,30.99]
["binance-futures","BNBUSDT",1759883990745,5.16,1322.86,1322.85,30.79]
["binance-futures","BNBUSDT",1759883990848,5.13,1322.86,1322.85,30.79]
["binance-futures","BNBUSDT",1759883990901,5.16,1322.86,1322.85,30.79]
["binance-futures","BNBUSDT",1759883990943,5.16,1322.86,1322.85,28.94]
["binance-futures","BNBUSDT",1759883990997,0.54,1322.86,1322.85,28.94]
["binance-futures","BNBUSDT",1759883991057,8.84,1322.94,1322.93,29.5]
["binance-futures","BNBUSDT",1759883991159,8.86,1322.94,1322.93,31.98]
["binance-futures","BNBUSDT",1759883991238,0.01,1323.05,1322.99,2.34]
["binance-futures","BNBUSDT",1759883991288,0.13,1323.06,1323.05,28.22]
["binance-futures","BNBUSDT",1759883991340,0.01,1323.09,1323.08,3.74]
["binance-futures","BNBUSDT",1759883991391,2.81,1323.13,1323.12,33.48]
["binance-futures","BNBUSDT",1759883991442,2.78,1323.13,1323.12,30.71]
["binance-futures","BNBUSDT",1759883991495,18.97,1323.13,1323.12,15.65]
["binance-futures","BNBUSDT",1759883991548,18.97,1323.13,1323.12,8.89]
["binance-futures","BNBUSDT",1759883991584,20.9,1323.13,1323.12,8.89]
["binance-futures","BNBUSDT",1759883991755,20.9,1323.13,1323.12,8.94]
["binance-futures","BNBUSDT",1759883991806,19.01,1323.13,1323.12,8.98]
["binance-futures","BNBUSDT",1759883991856,11.06,1323.13,1323.12,13.05]
["binance-futures","BNBUSDT",1759883991911,10.95,1323.22,1323.21,19.33]
["binance-futures","BNBUSDT",1759883991961,3.45,1323.26,1323.25,33.04]
["binance-futures","BNBUSDT",1759883992007,11.11,1323.26,1323.25,25.5]
["binance-futures","BNBUSDT",1759883992058,11.11,1323.26,1323.25,20.54]
["binance-futures","BNBUSDT",1759883992166,15.86,1323.26,1323.25,8.91]
["binance-futures","BNBUSDT",1759883992221,22.38,1323.26,1323.25,3.72]
["binance-futures","BNBUSDT",1759883992274,13.97,1323.26,1323.25,10.88]
["binance-futures","BNBUSDT",1759883992324,13.97,1323.26,1323.25,8.92]
["binance-futures","BNBUSDT",1759883992382,15.82,1323.26,1323.25,8.96]
["binance-futures","BNBUSDT",1759883992433,13.93,1323.26,1323.25,10.87]
["binance-futures","BNBUSDT",1759883992547,16.16,1323.26,1323.25,8.98]
["binance-futures","BNBUSDT",1759883992596,12.61,1323.26,1323.25,8.96]
["binance-futures","BNBUSDT",1759883992654,13.64,1323.26,1323.25,11.25]
["binance-futures","BNBUSDT",1759883992788,13.66,1323.26,1323.25,11.25]
["binance-futures","BNBUSDT",1759883992914,13.64,1323.26,1323.25,9.28]
["binance-futures","BNBUSDT",1759883993019,0.01,1323.42,1323.32,3.18]
["binance-futures","BNBUSDT",1759883993071,18.77,1323.39,1323.38,20.47]
["binance-futures","BNBUSDT",1759883993122,22.19,1323.39,1323.38,19.64]
["binance-futures","BNBUSDT",1759883993174,25.15,1323.39,1323.38,12.41]
["binance-futures","BNBUSDT",1759883993225,27.63,1323.39,1323.38,12.41]
["binance-futures","BNBUSDT",1759883993275,24.24,1323.39,1323.38,14.71]
["binance-futures","BNBUSDT",1759883993325,7.85,1323.39,1323.38,21.21]
["binance-futures","BNBUSDT",1759883993383,7.85,1323.39,1323.38,21.13]
["binance-futures","BNBUSDT",1759883993433,9.62,1323.39,1323.38,17.71]
["binance-futures","BNBUSDT",1759883993485,9.6,1323.39,1323.38,18.11]
["binance-futures","BNBUSDT",1759883993533,13.01,1323.39,1323.38,16.59]
["binance-futures","BNBUSDT",1759883993585,13.42,1323.39,1323.38,18.15]
["binance-futures","BNBUSDT",1759883993693,7.21,1323.39,1323.38,18.19]
["binance-futures","BNBUSDT",1759883993747,2.25,1323.39,1323.38,18.19]
["binance-futures","BNBUSDT",1759883993798,2.25,1323.39,1323.38,22.18]
["binance-futures","BNBUSDT",1759883993849,2.44,1323.39,1323.38,22.19]
["binance-futures","BNBUSDT",1759883993898,2.46,1323.39,1323.38,22.19]
["binance-futures","BNBUSDT",1759883994063,2.46,1323.39,1323.38,21.55]
["binance-futures","BNBUSDT",1759883994114,5.85,1323.39,1323.38,17.92]
["binance-futures","BNBUSDT",1759883994169,5.85,1323.39,1323.38,17.9]
["binance-futures","BNBUSDT",1759883994222,5.85,1323.39,1323.38,17.92]
["binance-futures","BNBUSDT",1759883994272,5.85,1323.39,1323.38,21.54]
["binance-futures","BNBUSDT",1759883994326,6.62,1323.39,1323.38,17.87]
["binance-futures","BNBUSDT",1759883994377,7.15,1323.39,1323.38,18.03]
["binance-futures","BNBUSDT",1759883994432,7.13,1323.39,1323.38,15.57]
["binance-futures","BNBUSDT",1759883994482,7.15,1323.39,1323.38,16.18]
["binance-futures","BNBUSDT",1759883994531,7.15,1323.39,1323.38,16.17]
["binance-futures","BNBUSDT",1759883994678,7.17,1323.39,1323.38,17.11]
["binance-futures","BNBUSDT",1759883994879,7.07,1323.39,1323.38,17.11]
["binance-futures","BNBUSDT",1759883995059,29.87,1323.61,1323.6,0.04]
["binance-futures","BNBUSDT",1759883995109,11.02,1323.52,1323.51,10.85]
["binance-futures","BNBUSDT",1759883995160,11.07,1323.52,1323.51,11.42]
["binance-futures","BNBUSDT",1759883995215,11.07,1323.52,1323.51,10.49]
["binance-futures","BNBUSDT",1759883995315,10.16,1323.52,1323.51,17.47]
["binance-futures","BNBUSDT",1759883995372,10.16,1323.52,1323.51,15.56]
["binance-futures","BNBUSDT",1759883995438,10.16,1323.52,1323.51,15.53]
["binance-futures","BNBUSDT",1759883995492,10.18,1323.52,1323.51,18.1]
["binance-futures","BNBUSDT",1759883995541,10.61,1323.52,1323.51,16.45]
["binance-futures","BNBUSDT",1759883995657,13.6,1323.52,1323.51,17.75]
["binance-futures","BNBUSDT",1759883995709,13.6,1323.52,1323.51,17.76]
["binance-futures","BNBUSDT",1759883995833,17.31,1323.52,1323.51,17.45]
["binance-futures","BNBUSDT",1759883995901,17.31,1323.52,1323.51,3.89]
["binance-futures","BNBUSDT",1759883996008,11.26,1323.52,1323.51,16.74]
["binance-futures","BNBUSDT",1759883996055,10.4,1323.52,1323.51,28.49]
["binance-futures","BNBUSDT",1759883996109,12.21,1323.52,1323.51,18.18]
["binance-futures","BNBUSDT",1759883996161,10.4,1323.52,1323.51,16.57]
["binance-futures","BNBUSDT",1759883996207,10.4,1323.52,1323.51,24.54]
["binance-futures","BNBUSDT",1759883996263,10.69,1323.52,1323.51,17.73]
["binance-futures","BNBUSDT",1759883996370,11.1,1323.52,1323.51,17.69]
["binance-futures","BNBUSDT",1759883996423,19.62,1323.52,1323.51,15.82]
["binance-futures","BNBUSDT",1759883996476,19.6,1323.52,1323.51,13.73]
["binance-futures","BNBUSDT",1759883996523,19.62,1323.52,1323.51,10.28]
["binance-futures","BNBUSDT",1759883996579,17.2,1323.52,1323.51,13.06]
["binance-futures","BNBUSDT",1759883996624,9.78,1323.52,1323.51,21.13]
["binance-futures","BNBUSDT",1759883996691,7.1,1323.52,1323.51,21.15]
["binance-futures","BNBUSDT",1759883996841,7.11,1323.52,1323.51,15.03]
["binance-futures","BNBUSDT",1759883996899,5.12,1323.52,1323.51,21.51]
["binance-futures","BNBUSDT",1759883997212,5.12,1323.52,1323.51,21.74]
["binance-futures","BNBUSDT",1759883997345,11.65,1323.65,1323.64,33.97]
["binance-futures","BNBUSDT",1759883997399,11.65,1323.65,1323.64,33.99]
["binance-futures","BNBUSDT",1759883997450,11.66,1323.65,1323.64,34.01]
["binance-futures","BNBUSDT",1759883997544,11.66,1323.65,1323.64,34.57]
["binance-futures","BNBUSDT",1759883997607,11.66,1323.65,1323.64,34.63]
["binance-futures","BNBUSDT",1759883997659,11.66,1323.65,1323.64,34.67]
["binance-futures","BNBUSDT",1759883997713,5.0,1323.65,1323.64,37.59]
["binance-futures","BNBUSDT",1759883997821,5.0,1323.65,1323.64,37.52]
["binance-futures","BNBUSDT",1759883997871,5.0,1323.65,1323.64,37.5]
["binance-futures","BNBUSDT",1759883998135,14.92,1323.65,1323.64,21.96]
["binance-futures","BNBUSDT",1759883998186,19.45,1323.65,1323.64,19.83]
["binance-futures","BNBUSDT",1759883998238,31.65,1323.65,1323.64,14.73]
["binance-futures","BNBUSDT",1759883998344,32.01,1323.65,1323.64,9.47]
["binance-futures","BNBUSDT",1759883998553,30.51,1323.65,1323.64,9.51]
["binance-futures","BNBUSDT",1759883998604,30.68,1323.65,1323.64,10.67]
["binance-futures","BNBUSDT",1759883998651,30.7,1323.65,1323.64,10.69]
["binance-futures","BNBUSDT",1759883998707,30.7,1323.65,1323.64,10.67]
["binance-futures","BNBUSDT",1759883999071,30.7,1323.65,1323.64,9.55]
["binance-futures","BNBUSDT",1759883999118,30.7,1323.65,1323.64,9.51]
["binance-futures","BNBUSDT",1759883999224,43.8,1323.54,1323.53,6.18]
["binance-futures","BNBUSDT",1759883999330,49.78,1323.53,1323.52,4.18]
["binance-futures","BNBUSDT",1759883999377,50.17,1323.53,1323.52,4.18]
["binance-futures","BNBUSDT",1759883999483,50.19,1323.53,1323.52,4.2]
["binance-futures","BNBUSDT",1759883999521,50.87,1323.53,1323.52,4.2]
["binance-futures","BNBUSDT",1759883999748,0.44,1323.41,1323.4,30.53]
["binance-futures","BNBUSDT",1759883999791,4.22,1323.41,1323.4,28.42]
["binance-futures","BNBUSDT",1759883999850,14.97,1323.41,1323.4,28.42]
["binance-futures","BNBUSDT",1759883999901,15.38,1323.41,1323.4,28.42]
["binance-futures","BNBUSDT",1759884000012,15.4,1323.41,1323.4,25.94]
["binance-futures","BNBUSDT",1759884000113,16.06,1323.41,1323.4,25.94]
["binance-futures","BNBUSDT",1759884000164,16.06,1323.41,1323.4,25.92]
["binance-futures","BNBUSDT",1759884000221,13.12,1323.62,1323.61,0.36]
["binance-futures","BNBUSDT",1759884000272,38.02,1323.6,1323.59,0.03]
["binance-futures","BNBUSDT",1759884000323,9.1,1323.6,1323.59,15.35]
["binance-futures","BNBUSDT",1759884000374,1.9,1323.6,1323.59,15.35]
["binance-futures","BNBUSDT",1759884000422,5.89,1323.6,1323.59,15.35]
["binance-futures","BNBUSDT",1759884000480,29.3,1323.57,1323.56,8.63]
["binance-futures","BNBUSDT",1759884000531,26.45,1323.51,1323.5,0.87]
["binance-futures","BNBUSDT",1759884000583,29.22,1323.51,1323.5,0.87]
["binance-futures","BNBUSDT",1759884000631,32.6,1323.51,1323.5,0.89]
["binance-futures","BNBUSDT",1759884000692,30.51,1323.51,1323.5,0.89]
["binance-futures","BNBUSDT",1759884000750,33.12,1323.51,1323.5,0.92]
["binance-futures","BNBUSDT",1759884000798,33.18,1323.51,1323.5,0.92]
["binance-futures","BNBUSDT",1759884000865,31.39,1323.51,1323.5,6.53]
["binance-futures","BNBUSDT",1759884000918,29.57,1323.51,1323.5,3.66]
["binance-futures","BNBUSDT",1759884000953,29.57,1323.51,1323.5,3.65]
["binance-futures","BNBUSDT",1759884001072,29.75,1323.51,1323.5,3.57]
["binance-futures","BNBUSDT",1759884001133,29.76,1323.51,1323.5,3.57]
["binance-futures","BNBUSDT",1759884001177,29.76,1323.51,1323.5,4.62]
["binance-futures","BNBUSDT",1759884001293,0.79,1323.51,1323.5,26.41]
["binance-futures","BNBUSDT",1759884001343,2.43,1323.52,1323.51,42.67]
["binance-futures","BNBUSDT",1759884001393,2.43,1323.52,1323.51,46.46]
["binance-futures","BNBUSDT",1759884001448,10.78,1323.52,1323.51,18.61]
["binance-futures","BNBUSDT",1759884001500,20.46,1323.52,1323.51,16.8]
["binance-futures","BNBUSDT",1759884001553,20.62,1323.52,1323.51,3.14]
["binance-futures","BNBUSDT",1759884001603,20.82,1323.52,1323.51,1.81]
["binance-futures","BNBUSDT",1759884001657,24.23,1323.52,1323.51,3.37]
["binance-futures","BNBUSDT",1759884001708,20.67,1323.52,1323.51,8.04]
["binance-futures","BNBUSDT",1759884001758,14.34,1323.52,1323.51,12.87]
["binance-futures","BNBUSDT",1759884001809,16.17,1323.52,1323.51,3.89]
["binance-futures","BNBUSDT",1759884001863,19.37,1323.52,1323.51,3.89]
["binance-futures","BNBUSDT",1759884001971,21.68,1323.52,1323.51,3.89]
["binance-futures","BNBUSDT",1759884002023,21.78,1323.52,1323.51,3.89]
["binance-futures","BNBUSDT",1759884002072,21.8,1323.52,1323.51,4.14]
["binance-futures","BNBUSDT",1759884002126,8.3,1323.52,1323.51,18.45]
["binance-futures","BNBUSDT",1759884002223,8.3,1323.52,1323.51,18.47]
["binance-futures","BNBUSDT",1759884002282,4.48,1323.52,1323.51,18.5]
["binance-futures","BNBUSDT",1759884002331,4.47,1323.52,1323.51,18.49]
["binance-futures","BNBUSDT",1759884002383,4.95,1323.52,1323.51,22.28]
["binance-futures","BNBUSDT",1759884002424,4.97,1323.52,1323.51,22.29]
["binance-futures","BNBUSDT",1759884002841,4.97,1323.52,1323.51,19.21]
["binance-futures","BNBUSDT",1759884002880,5.49,1323.52,1323.51,24.25]
["binance-futures","BNBUSDT",1759884002992,5.25,1323.52,1323.51,24.25]
["binance-futures","BNBUSDT",1759884003049,3.43,1323.52,1323.51,28.02]
["binance-futures","BNBUSDT",1759884003093,3.49,1323.52,1323.51,28.04]
["binance-futures","BNBUSDT",1759884003202,3.49,1323.52,1323.51,27.04]
["binance-futures","BNBUSDT",1759884003251,1.92,1323.57,1323.56,45.08]
["binance-futures","BNBUSDT",1759884003359,1.94,1323.57,1323.56,45.57]
["binance-futures","BNBUSDT",1759884003420,1.65,1323.57,1323.56,48.28]
["binance-futures","BNBUSDT",1759884003472,1.65,1323.57,1323.56,49.14]
["binance-futures","BNBUSDT",1759884003525,1.65,1323.57,1323.56,45.35]
["binance-futures","BNBUSDT",1759884003572,1.63,1323.57,1323.56,45.35]
["binance-futures","BNBUSDT",1759884003630,1.65,1323.57,1323.56,46.41]
["binance-futures","BNBUSDT",1759884003682,0.01,1323.65,1323.64,5.48]
["binance-futures","BNBUSDT",1759884003732,2.72,1323.7,1323.69,33.45]
["binance-futures","BNBUSDT",1759884003784,0.04,1323.7,1323.69,51.94]
["binance-futures","BNBUSDT",1759884003834,0.04,1323.7,1323.69,48.63]
["binance-futures","BNBUSDT",1759884003881,0.04,1323.7,1323.69,54.1]
["binance-futures","BNBUSDT",1759884003941,0.04,1323.7,1323.69,54.38]
["binance-futures","BNBUSDT",1759884003991,0.04,1323.7,1323.69,55.24]
["binance-futures","BNBUSDT",1759884004038,0.04,1323.7,1323.69,55.21]
["binance-futures","BNBUSDT",1759884004097,0.12,1323.7,1323.69,56.13]
["binance-futures","BNBUSDT",1759884004147,0.04,1323.7,1323.69,56.13]
["binance-futures","BNBUSDT",1759884004195,2.66,1323.73,1323.72,38.93]
["binance-futures","BNBUSDT",1759884004253,0.42,1323.75,1323.74,48.99]
["binance-futures","BNBUSDT",1759884004302,10.68,1323.8,1323.79,71.88]
["binance-futures","BNBUSDT",1759884004354,10.68,1323.8,1323.79,69.06]
["binance-futures","BNBUSDT",1759884004407,10.7,1323.8,1323.79,68.3]
["binance-futures","BNBUSDT",1759884004458,10.7,1323.8,1323.79,68.32]
["binance-futures","BNBUSDT",1759884004509,11.12,1323.8,1323.79,69.27]
["binance-futures","BNBUSDT",1759884004559,13.92,1323.8,1323.79,69.2]
["binance-futures","BNBUSDT",1759884004610,13.92,1323.8,1323.79,68.93]
["binance-futures","BNBUSDT",1759884004656,14.01,1323.8,1323.79,68.92]
["binance-futures","BNBUSDT",1759884004718,14.03,1323.8,1323.79,69.11]
["binance-futures","BNBUSDT",1759884004772,14.09,1323.8,1323.79,79.23]
["binance-futures","BNBUSDT",1759884004927,15.39,1323.8,1323.79,79.27]
["binance-futures","BNBUSDT",1759884004982,0.02,1323.89,1323.88,48.95]
["binance-futures","BNBUSDT",1759884005033,0.08,1323.89,1323.88,50.77]
["binance-futures","BNBUSDT",1759884005085,0.1,1323.89,1323.88,50.77]
["binance-futures","BNBUSDT",1759884005188,0.1,1323.89,1323.88,53.63]
["binance-futures","BNBUSDT",1759884005241,0.4,1323.89,1323.88,53.63]
["binance-futures","BNBUSDT",1759884005292,0.88,1323.89,1323.88,73.7]
["binance-futures","BNBUSDT",1759884005346,8.48,1323.9,1323.89,41.97]
["binance-futures","BNBUSDT",1759884005398,8.54,1323.9,1323.89,43.21]
["binance-futures","BNBUSDT",1759884005448,0.02,1323.95,1323.94,7.09]
["binance-futures","BNBUSDT",1759884005498,23.29,1324.0,1323.99,28.48]
["binance-futures","BNBUSDT",1759884005553,23.32,1324.0,1323.99,25.17]
["binance-futures","BNBUSDT",1759884005606,36.34,1323.97,1323.96,5.03]
["binance-futures","BNBUSDT",1759884005652,39.76,1323.97,1323.96,8.03]
["binance-futures","BNBUSDT",1759884005709,14.36,1323.97,1323.96,13.58]
["binance-futures","BNBUSDT",1759884005759,14.36,1323.97,1323.96,10.72]
["binance-futures","BNBUSDT",1759884005804,14.36,1323.97,1323.96,29.72]
["binance-futures","BNBUSDT",1759884005864,14.14,1323.97,1323.96,29.72]
["binance-futures","BNBUSDT",1759884005913,13.64,1323.97,1323.96,30.22]
["binance-futures","BNBUSDT",1759884005957,13.66,1323.97,1323.96,31.23]
["binance-futures","BNBUSDT",1759884006020,13.66,1323.97,1323.96,30.86]
["binance-futures","BNBUSDT",1759884006073,3.44,1323.97,1323.96,35.66]
["binance-futures","BNBUSDT",1759884006126,3.44,1323.97,1323.96,36.15]
["binance-futures","BNBUSDT",1759884006178,3.51,1323.97,1323.96,36.19]
["binance-futures","BNBUSDT",1759884006233,3.8,1323.97,1323.96,36.16]
["binance-futures","BNBUSDT",1759884006287,3.81,1323.97,1323.96,25.99]
["binance-futures","BNBUSDT",1759884006335,3.82,1323.97,1323.96,36.19]
["binance-futures","BNBUSDT",1759884006381,3.82,1323.97,1323.96,35.96]
["binance-futures","BNBUSDT",1759884006440,3.82,1323.97,1323.96,35.97]
["binance-futures","BNBUSDT",1759884006496,3.93,1323.97,1323.96,36.29]
["binance-futures","BNBUSDT",1759884006553,4.02,1323.97,1323.96,36.29]
["binance-futures","BNBUSDT",1759884006720,4.11,1323.97,1323.96,36.29]
["binance-futures","BNBUSDT",1759884006772,4.24,1323.97,1323.96,37.18]
["binance-futures","BNBUSDT",1759884006827,5.66,1323.97,1323.96,37.05]
["binance-futures","BNBUSDT",1759884006872,5.66,1323.97,1323.96,36.83]
["binance-futures","BNBUSDT",1759884006992,24.14,1323.97,1323.96,30.5]
["binance-futures","BNBUSDT",1759884007043,13.33,1323.97,1323.96,32.43]
["binance-futures","BNBUSDT",1759884007093,7.54,1323.97,1323.96,35.18]
["binance-futures","BNBUSDT",1759884007146,10.48,1323.97,1323.96,37.34]
["binance-futures","BNBUSDT",1759884007246,6.71,1323.97,1323.96,35.44]
["binance-futures","BNBUSDT",1759884007300,14.86,1323.97,1323.96,32.68]
["binance-futures","BNBUSDT",1759884007350,16.08,1323.97,1323.96,32.68]
["binance-futures","BNBUSDT",1759884007409,11.44,1323.97,1323.96,32.6]
["binance-futures","BNBUSDT",1759884007448,7.01,1323.97,1323.96,34.55]
["binance-futures","BNBUSDT",1759884007520,15.91,1323.97,1323.96,32.65]
["binance-futures","BNBUSDT",1759884007548,15.89,1323.97,1323.96,32.65]
["binance-futures","BNBUSDT",1759884007624,15.91,1323.97,1323.96,32.65]
["binance-futures","BNBUSDT",1759884007678,22.44,1323.97,1323.96,32.65]
["binance-futures","BNBUSDT",1759884007723,25.01,1323.97,1323.96,32.65]
["binance-futures","BNBUSDT",1759884007784,18.63,1323.97,1323.96,32.65]
["binance-futures","BNBUSDT",1759884007933,16.3,1323.97,1323.96,32.72]
["binance-futures","BNBUSDT",1759884008033,22.76,1323.97,1323.96,32.72]
["binance-futures","BNBUSDT",1759884008096,16.44,1323.97,1323.96,32.72]
["binance-futures","BNBUSDT",1759884008147,2.27,1323.97,1323.96,34.62]
["binance-futures","BNBUSDT",1759884008255,21.09,1323.97,1323.96,32.88]
["binance-futures","BNBUSDT",1759884008307,21.25,1323.97,1323.96,32.88]
["binance-futures","BNBUSDT",1759884008356,12.64,1323.97,1323.96,32.88]
["binance-futures","BNBUSDT",1759884008412,12.64,1323.97,1323.96,34.84]
["binance-futures","BNBUSDT",1759884008528,0.33,1323.97,1323.96,34.91]
["binance-futures","BNBUSDT",1759884008586,0.43,1323.97,1323.96,34.91]
["binance-futures","BNBUSDT",1759884008627,0.45,1323.97,1323.96,34.91]
["binance-futures","BNBUSDT",1759884008690,30.77,1324.0,1323.99,40.55]
["binance-futures","BNBUSDT",1759884008723,30.77,1324.0,1323.99,37.12]
["binance-futures","BNBUSDT",1759884008796,30.77,1324.0,1323.99,26.48]
["binance-futures","BNBUSDT",1759884008849,30.79,1324.0,1323.99,45.56]
["binance-futures","BNBUSDT",1759884008901,30.79,1324.0,1323.99,45.8]
["binance-futures","BNBUSDT",1759884008954,30.79,1324.0,1323.99,47.54]
["binance-futures","BNBUSDT",1759884008997,19.77,1324.0,1323.99,47.89]
["binance-futures","BNBUSDT",1759884009110,19.77,1324.0,1323.99,49.33]
["binance-futures","BNBUSDT",1759884009152,19.77,1324.0,1323.99,51.53]
["binance-futures","BNBUSDT",1759884009207,19.76,1324.0,1323.99,51.53]
["binance-futures","BNBUSDT",1759884009325,19.76,1324.0,1323.99,52.98]
["binance-futures","BNBUSDT",1759884009374,18.35,1324.0,1323.99,52.05]
["binance-futures","BNBUSDT",1759884009428,18.35,1324.0,1323.99,52.07]
["binance-futures","BNBUSDT",1759884009481,7.82,1324.09,1324.08,52.91]
["binance-futures","BNBUSDT",1759884009527,7.82,1324.09,1324.08,53.34]
["binance-futures","BNBUSDT",1759884009584,7.84,1324.09,1324.08,47.88]
["binance-futures","BNBUSDT",1759884009618,7.84,1324.09,1324.08,48.36]
["binance-futures","BNBUSDT",1759884009671,7.84,1324.09,1324.08,46.58]
["binance-futures","BNBUSDT",1759884009737,11.11,1324.09,1324.08,35.23]
["binance-futures","BNBUSDT",1759884009795,18.46,1324.09,1324.08,13.58]
["binance-futures","BNBUSDT",1759884009843,12.85,1324.09,1324.08,25.88]
["binance-futures","BNBUSDT",1759884009894,8.85,1324.09,1324.08,34.87]
["binance-futures","BNBUSDT",1759884009959,6.78,1324.09,1324.08,35.5]
["binance-futures","BNBUSDT",1759884010001,6.78,1324.09,1324.08,39.44]
["binance-futures","BNBUSDT",1759884010059,7.54,1324.09,1324.08,39.44]
["binance-futures","BNBUSDT",1759884010109,7.75,1324.09,1324.08,39.44]
["binance-futures","BNBUSDT",1759884010170,10.92,1324.09,1324.08,39.44]
["binance-futures","BNBUSDT",1759884010221,25.52,1324.09,1324.08,37.44]
["binance-futures","BNBUSDT",1759884010272,27.3,1324.09,1324.08,31.88]
["binance-futures","BNBUSDT",1759884010377,25.34,1324.09,1324.08,31.65]
["binance-futures","BNBUSDT",1759884010429,22.5,1324.09,1324.08,31.72]
["binance-futures","BNBUSDT",1759884010528,23.27,1324.09,1324.08,31.83]
["binance-futures","BNBUSDT",1759884010581,11.04,1324.09,1324.08,35.01]
["binance-futures","BNBUSDT",1759884010694,11.04,1324.09,1324.08,35.37]
["binance-futures","BNBUSDT",1759884010747,11.19,1324.09,1324.08,35.41]
["binance-futures","BNBUSDT",1759884010795,14.12,1324.09,1324.08,33.38]
["binance-futures","BNBUSDT",1759884010952,14.14,1324.09,1324.08,34.43]
["binance-futures","BNBUSDT",1759884011075,13.99,1324.09,1324.08,33.96]
["binance-futures","BNBUSDT",1759884011109,13.99,1324.09,1324.08,33.99]
["binance-futures","BNBUSDT",1759884011177,5.25,1324.09,1324.08,36.06]
["binance-futures","BNBUSDT",1759884011271,5.25,1324.09,1324.08,36.08]
["binance-futures","BNBUSDT",1759884011334,8.32,1324.09,1324.08,36.09]
["binance-futures","BNBUSDT",1759884011408,8.34,1324.09,1324.08,31.94]
["binance-futures","BNBUSDT",1759884011622,7.78,1324.09,1324.08,31.94]
["binance-futures","BNBUSDT",1759884011776,43.51,1324.0,1323.98,0.01]
["binance-futures","BNBUSDT",1759884011827,49.66,1324.0,1323.99,4.95]
["binance-futures","BNBUSDT",1759884011942,32.43,1324.0,1323.99,14.79]
["binance-futures","BNBUSDT",1759884011974,25.29,1324.0,1323.99,14.82]
["binance-futures","BNBUSDT",1759884012045,15.65,1324.0,1323.99,15.02]
["binance-futures","BNBUSDT",1759884012097,12.42,1324.0,1323.99,15.02]
["binance-futures","BNBUSDT",1759884012154,12.42,1324.0,1323.99,15.03]
["binance-futures","BNBUSDT",1759884012205,41.84,1323.98,1323.97,79.87]
["binance-futures","BNBUSDT",1759884012309,45.39,1323.98,1323.97,79.9]
["binance-futures","BNBUSDT",1759884012358,45.39,1323.98,1323.97,79.85]
["binance-futures","BNBUSDT",1759884012417,39.63,1323.98,1323.97,79.88]
["binance-futures","BNBUSDT",1759884012464,39.66,1323.98,1323.97,79.88]
["binance-futures","BNBUSDT",1759884012573,17.34,1323.98,1323.97,79.92]
["binance-futures","BNBUSDT",1759884012678,3.6,1323.98,1323.97,82.02]
["binance-futures","BNBUSDT",1759884012733,2.74,1324.09,1324.08,46.37]
["binance-futures","BNBUSDT",1759884012786,2.66,1324.09,1324.08,46.37]
["binance-futures","BNBUSDT",1759884012833,2.66,1324.09,1324.08,46.72]
["binance-futures","BNBUSDT",1759884012942,3.73,1324.09,1324.08,49.33]
["binance-futures","BNBUSDT",1759884013102,4.04,1324.09,1324.08,49.37]
["binance-futures","BNBUSDT",1759884013150,2.95,1324.09,1324.08,49.37]
["binance-futures","BNBUSDT",1759884013205,2.98,1324.09,1324.08,49.65]
["binance-futures","BNBUSDT",1759884013311,2.98,1324.09,1324.08,49.66]
["binance-futures","BNBUSDT",1759884013363,2.98,1324.09,1324.08,53.45]
["binance-futures","BNBUSDT",1759884013512,3.38,1324.09,1324.08,46.44]
["binance-futures","BNBUSDT",1759884013574,0.06,1324.11,1324.09,66.23]
["binance-futures","BNBUSDT",1759884013626,0.42,1324.1,1324.09,65.1]
["binance-futures","BNBUSDT",1759884013673,0.42,1324.1,1324.09,64.74]
["binance-futures","BNBUSDT",1759884013833,13.15,1324.09,1324.08,15.45]
["binance-futures","BNBUSDT",1759884013888,15.25,1324.09,1324.08,10.5]
["binance-futures","BNBUSDT",1759884013941,15.27,1324.09,1324.08,13.34]
["binance-futures","BNBUSDT",1759884013990,10.54,1324.09,1324.08,13.34]
["binance-futures","BNBUSDT",1759884014043,14.05,1324.09,1324.08,13.52]
["binance-futures","BNBUSDT",1759884014094,11.74,1324.09,1324.08,15.62]
["binance-futures","BNBUSDT",1759884014142,1.46,1324.09,1324.08,18.41]
["binance-futures","BNBUSDT",1759884014195,1.45,1324.09,1324.08,23.69]
["binance-futures","BNBUSDT",1759884014245,1.45,1324.09,1324.08,18.39]
["binance-futures","BNBUSDT",1759884014299,1.45,1324.09,1324.08,18.41]
["binance-futures","BNBUSDT",1759884014352,1.46,1324.09,1324.08,18.38]
["binance-futures","BNBUSDT",1759884014405,0.15,1324.1,1324.09,3.63]
["binance-futures","BNBUSDT",1759884014451,0.14,1324.11,1324.1,65.13]
["binance-futures","BNBUSDT",1759884014508,0.16,1324.11,1324.1,64.27]
["binance-futures","BNBUSDT",1759884014559,0.08,1324.2,1324.18,52.38]
["binance-futures","BNBUSDT",1759884014611,0.08,1324.2,1324.18,54.6]
["binance-futures","BNBUSDT",1759884014663,1.54,1324.25,1324.24,46.67]
["binance-futures","BNBUSDT",1759884014714,1.56,1324.25,1324.24,58.2]
["binance-futures","BNBUSDT",1759884014767,0.78,1324.29,1324.28,54.62]
["binance-futures","BNBUSDT",1759884014867,0.8,1324.29,1324.28,57.39]
["binance-futures","BNBUSDT",1759884014972,0.8,1324.29,1324.28,54.17]
["binance-futures","BNBUSDT",1759884015029,8.76,1324.32,1324.31,25.24]
["binance-futures","BNBUSDT",1759884015076,38.48,1324.3,1324.29,0.76]
["binance-futures","BNBUSDT",1759884015132,35.75,1324.3,1324.29,0.78]
["binance-futures","BNBUSDT",1759884015178,35.99,1324.3,1324.29,0.78]
["binance-futures","BNBUSDT",1759884015227,36.14,1324.3,1324.29,0.78]
["binance-futures","BNBUSDT",1759884015288,36.14,1324.3,1324.29,7.82]
["binance-futures","BNBUSDT",1759884015340,26.2,1324.3,1324.29,7.81]
["binance-futures","BNBUSDT",1759884015386,26.47,1324.3,1324.29,8.21]
["binance-futures","BNBUSDT",1759884015439,28.98,1324.3,1324.29,8.29]
["binance-futures","BNBUSDT",1759884015489,28.95,1324.3,1324.29,8.29]
["binance-futures","BNBUSDT",1759884015587,26.41,1324.3,1324.29,12.54]
["binance-futures","BNBUSDT",1759884015634,26.41,1324.3,1324.29,15.42]
["binance-futures","BNBUSDT",1759884015709,2.3,1324.3,1324.29,25.54]
["binance-futures","BNBUSDT",1759884015761,1.58,1324.3,1324.29,25.58]
["binance-futures","BNBUSDT",1759884015811,1.61,1324.3,1324.29,25.58]
["binance-futures","BNBUSDT",1759884015911,1.61,1324.3,1324.29,26.93]
["binance-futures","BNBUSDT",1759884015968,2.77,1324.3,1324.29,26.97]
["binance-futures","BNBUSDT",1759884016172,2.77,1324.3,1324.29,27.01]
["binance-futures","BNBUSDT",1759884016228,3.97,1324.3,1324.29,27.01]
["binance-futures","BNBUSDT",1759884016282,3.94,1324.3,1324.29,27.01]
["binance-futures","BNBUSDT",1759884016322,4.09,1324.3,1324.29,34.15]
["binance-futures","BNBUSDT",1759884016389,3.46,1324.32,1324.31,35.47]
["binance-futures","BNBUSDT",1759884016435,3.48,1324.32,1324.31,36.88]
["binance-futures","BNBUSDT",1759884016545,3.88,1324.32,1324.31,36.88]
["binance-futures","BNBUSDT",1759884016596,3.88,1324.32,1324.31,36.93]
["binance-futures","BNBUSDT",1759884016649,20.03,1324.36,1324.35,43.0]
["binance-futures","BNBUSDT",1759884016699,22.23,1324.36,1324.35,9.91]
["binance-futures","BNBUSDT",1759884016744,22.25,1324.36,1324.35,9.93]
["binance-futures","BNBUSDT",1759884016801,25.27,1324.36,1324.35,9.93]
["binance-futures","BNBUSDT",1759884016856,20.02,1324.36,1324.35,26.76]
["binance-futures","BNBUSDT",1759884016905,20.05,1324.36,1324.35,26.6]
["binance-futures","BNBUSDT",1759884016957,20.05,1324.36,1324.35,26.65]
["binance-futures","BNBUSDT",1759884017051,20.07,1324.36,1324.35,24.49]
["binance-futures","BNBUSDT",1759884017112,20.04,1324.36,1324.35,26.65]
["binance-futures","BNBUSDT",1759884017168,24.75,1324.36,1324.35,24.49]
["binance-futures","BNBUSDT",1759884017272,24.75,1324.36,1324.35,18.93]
["binance-futures","BNBUSDT",1759884017382,25.84,1324.36,1324.35,18.58]
["binance-futures","BNBUSDT",1759884017474,25.84,1324.36,1324.35,18.61]
["binance-futures","BNBUSDT",1759884017602,25.82,1324.36,1324.35,18.61]
["binance-futures","BNBUSDT",1759884017641,23.6,1324.36,1324.35,18.24]
["binance-futures","BNBUSDT",1759884017699,22.87,1324.36,1324.35,20.4]
["binance-futures","BNBUSDT",1759884017755,20.36,1324.36,1324.35,20.44]
["binance-futures","BNBUSDT",1759884017917,20.39,1324.36,1324.35,20.44]
["binance-futures","BNBUSDT",1759884018013,20.39,1324.36,1324.35,20.41]
["binance-futures","BNBUSDT",1759884018125,20.39,1324.36,1324.35,18.19]
["binance-futures","BNBUSDT",1759884018177,25.96,1324.36,1324.35,18.24]
["binance-futures","BNBUSDT",1759884018227,26.27,1324.36,1324.35,18.21]
["binance-futures","BNBUSDT",1759884018274,26.16,1324.36,1324.35,18.21]
["binance-futures","BNBUSDT",1759884018385,28.77,1324.36,1324.35,18.21]
["binance-futures","BNBUSDT",1759884018431,29.72,1324.36,1324.35,18.21]
["binance-futures","BNBUSDT",1759884018488,26.13,1324.36,1324.35,18.24]
["binance-futures","BNBUSDT",1759884018535,26.23,1324.36,1324.35,18.24]
["binance-futures","BNBUSDT",1759884018638,26.22,1324.36,1324.35,18.24]
["binance-futures","BNBUSDT",1759884018682,28.4,1324.36,1324.35,18.24]
["binance-futures","BNBUSDT",1759884018744,26.3,1324.36,1324.35,20.44]
["binance-futures","BNBUSDT",1759884018772,26.27,1324.36,1324.35,18.55]
["binance-futures","BNBUSDT",1759884018841,28.36,1324.36,1324.35,18.52]
["binance-futures","BNBUSDT",1759884018911,23.69,1324.36,1324.35,20.71]
["binance-futures","BNBUSDT",1759884018965,23.71,1324.36,1324.35,20.71]
["binance-futures","BNBUSDT",1759884019073,23.71,1324.36,1324.35,18.52]
["binance-futures","BNBUSDT",1759884019125,24.04,1324.44,1324.43,11.88]
["binance-futures","BNBUSDT",1759884019177,21.88,1324.44,1324.43,10.85]
["binance-futures","BNBUSDT",1759884019227,24.83,1324.44,1324.43,10.85]
["binance-futures","BNBUSDT",1759884019278,14.43,1324.44,1324.43,10.85]
["binance-futures","BNBUSDT",1759884019334,14.43,1324.44,1324.43,36.39]
["binance-futures","BNBUSDT",1759884019379,15.9,1324.44,1324.43,36.45]
["binance-futures","BNBUSDT",1759884019435,16.31,1324.44,1324.43,36.44]
["binance-futures","BNBUSDT",1759884019488,15.56,1324.44,1324.43,46.31]
["binance-futures","BNBUSDT",1759884019539,16.18,1324.44,1324.43,46.35]
["binance-futures","BNBUSDT",1759884019597,16.18,1324.44,1324.43,43.45]
["binance-futures","BNBUSDT",1759884019707,16.55,1324.44,1324.43,39.03]
["binance-futures","BNBUSDT",1759884019760,14.33,1324.44,1324.43,41.23]
["binance-futures","BNBUSDT",1759884019809,14.33,1324.44,1324.43,41.29]
["binance-futures","BNBUSDT",1759884019864,14.11,1324.44,1324.43,41.29]
["binance-futures","BNBUSDT",1759884019915,10.66,1324.44,1324.43,43.95]
["binance-futures","BNBUSDT",1759884019968,11.59,1324.44,1324.43,43.95]
["binance-futures","BNBUSDT",1759884020017,11.9,1324.44,1324.43,43.95]
["binance-futures","BNBUSDT",1759884020072,33.71,1324.81,1324.8,5.95]
["binance-futures","BNBUSDT",1759884020124,17.77,1324.81,1324.8,0.07]
["binance-futures","BNBUSDT",1759884020226,19.51,1324.65,1324.64,17.02]
["binance-futures","BNBUSDT",1759884020275,6.79,1324.65,1324.64,17.02]
["binance-futures","BNBUSDT",1759884020328,11.84,1324.65,1324.64,36.62]
["binance-futures","BNBUSDT",1759884020379,11.82,1324.65,1324.64,36.66]
["binance-futures","BNBUSDT",1759884020418,11.92,1324.65,1324.64,36.66]
["binance-futures","BNBUSDT",1759884020477,14.16,1324.65,1324.64,36.75]
["binance-futures","BNBUSDT",1759884020537,11.96,1324.65,1324.64,36.75]
["binance-futures","BNBUSDT",1759884020640,11.96,1324.65,1324.64,37.46]
["binance-futures","BNBUSDT",1759884020755,11.96,1324.65,1324.64,37.41]
["binance-futures","BNBUSDT",1759884020855,7.67,1324.65,1324.64,37.51]
["binance-futures","BNBUSDT",1759884020913,0.62,1324.65,1324.64,40.26]
["binance-futures","BNBUSDT",1759884020967,0.07,1324.66,1324.65,64.24]
["binance-futures","BNBUSDT",1759884021019,16.14,1324.7,1324.69,1.11]
["binance-futures","BNBUSDT",1759884021069,16.16,1324.7,1324.69,1.13]
["binance-futures","BNBUSDT",1759884021173,18.71,1324.7,1324.69,1.01]
["binance-futures","BNBUSDT",1759884021225,22.26,1324.7,1324.69,1.01]
["binance-futures","BNBUSDT",1759884021272,23.02,1324.7,1324.69,1.01]
["binance-futures","BNBUSDT",1759884021382,23.41,1324.7,1324.69,22.03]
["binance-futures","BNBUSDT",1759884021433,23.41,1324.7,1324.69,22.05]
["binance-futures","BNBUSDT",1759884021483,18.41,1324.7,1324.69,23.88]
["binance-futures","BNBUSDT",1759884021521,18.86,1324.7,1324.69,24.02]
["binance-futures","BNBUSDT",1759884021644,20.35,1324.7,1324.69,24.02]
["binance-futures","BNBUSDT",1759884021713,20.44,1324.7,1324.69,24.02]
["binance-futures","BNBUSDT",1759884021772,20.52,1324.7,1324.69,24.02]
["binance-futures","BNBUSDT",1759884021904,20.52,1324.7,1324.69,24.08]
["binance-futures","BNBUSDT",1759884021981,20.5,1324.7,1324.69,24.11]
["binance-futures","BNBUSDT",1759884022085,18.32,1324.7,1324.69,24.08]
["binance-futures","BNBUSDT",1759884022137,18.38,1324.7,1324.69,24.08]
["binance-futures","BNBUSDT",1759884022191,11.64,1324.7,1324.69,24.11]
["binance-futures","BNBUSDT",1759884022241,10.17,1324.7,1324.69,26.31]
["binance-futures","BNBUSDT",1759884022338,22.38,1324.7,1324.69,24.08]
["binance-futures","BNBUSDT",1759884022399,22.24,1325.39,1325.38,7.23]
["binance-futures","BNBUSDT",1759884022503,13.08,1324.81,1324.8,19.85]
["binance-futures","BNBUSDT",1759884022553,13.57,1324.81,1324.8,16.04]
["binance-futures","BNBUSDT",1759884022606,13.57,1324.81,1324.8,18.24]
["binance-futures","BNBUSDT",1759884022654,13.73,1324.81,1324.8,11.76]
["binance-futures","BNBUSDT",1759884022709,0.01,1324.83,1324.82,47.37]
["binance-futures","BNBUSDT",1759884022761,0.01,1324.83,1324.82,52.5]
["binance-futures","BNBUSDT",1759884022811,5.07,1324.88,1324.87,46.05]
["binance-futures","BNBUSDT",1759884022863,4.84,1324.88,1324.87,66.7]
["binance-futures","BNBUSDT",1759884022917,21.0,1325.04,1325.03,3.04]
["binance-futures","BNBUSDT",1759884022969,18.69,1325.04,1325.03,33.79]
["binance-futures","BNBUSDT",1759884023019,10.68,1325.04,1325.03,33.98]
["binance-futures","BNBUSDT",1759884023066,10.68,1325.04,1325.03,33.82]
["binance-futures","BNBUSDT",1759884023120,10.68,1325.04,1325.03,33.84]
["binance-futures","BNBUSDT",1759884023175,4.74,1325.04,1325.03,33.59]
["binance-futures","BNBUSDT",1759884023223,4.79,1325.04,1325.03,56.25]
["binance-futures","BNBUSDT",1759884023382,3.29,1325.04,1325.03,76.86]
["binance-futures","BNBUSDT",1759884023433,0.09,1325.05,1325.04,54.95]
["binance-futures","BNBUSDT",1759884023481,0.01,1325.05,1325.04,54.97]
["binance-futures","BNBUSDT",1759884023535,0.01,1325.05,1325.04,72.29]
["binance-futures","BNBUSDT",1759884023579,0.01,1325.05,1325.04,74.49]
["binance-futures","BNBUSDT",1759884023644,29.28,1325.35,1325.34,0.28]
["binance-futures","BNBUSDT",1759884023694,14.36,1325.33,1325.32,4.1]
["binance-futures","BNBUSDT",1759884023748,61.66,1325.67,1325.66,39.08]
["binance-futures","BNBUSDT",1759884023796,61.66,1325.67,1325.66,30.76]
["binance-futures","BNBUSDT",1759884023900,60.17,1325.67,1325.66,53.63]
["binance-futures","BNBUSDT",1759884023946,59.97,1325.67,1325.66,54.14]
["binance-futures","BNBUSDT",1759884024001,60.11,1325.67,1325.66,54.14]
["binance-futures","BNBUSDT",1759884024045,60.11,1325.67,1325.66,54.07]
["binance-futures","BNBUSDT",1759884024108,60.13,1325.67,1325.66,71.43]
["binance-futures","BNBUSDT",1759884024160,37.74,1325.67,1325.66,71.49]
["binance-futures","BNBUSDT",1759884024214,37.77,1325.67,1325.66,71.49]
["binance-futures","BNBUSDT",1759884024267,37.77,1325.67,1325.66,94.04]
["binance-futures","BNBUSDT",1759884024315,37.77,1325.67,1325.66,93.74]
["binance-futures","BNBUSDT",1759884024422,38.2,1325.67,1325.66,93.43]
["binance-futures","BNBUSDT",1759884024471,40.38,1325.67,1325.66,84.22]
["binance-futures","BNBUSDT",1759884024515,38.2,1325.67,1325.66,84.17]
["binance-futures","BNBUSDT",1759884024581,38.2,1325.67,1325.66,66.68]
["binance-futures","BNBUSDT",1759884024630,38.2,1325.67,1325.66,84.0]
["binance-futures","BNBUSDT",1759884024688,33.51,1325.67,1325.66,84.04]
["binance-futures","BNBUSDT",1759884024791,33.51,1325.67,1325.66,84.01]
["binance-futures","BNBUSDT",1759884024843,33.5,1325.67,1325.66,84.01]
["binance-futures","BNBUSDT",1759884024896,33.7,1325.67,1325.66,86.2]
["binance-futures","BNBUSDT",1759884024946,34.34,1325.67,1325.66,86.26]
["binance-futures","BNBUSDT",1759884025051,2.62,1325.95,1325.94,17.75]
["binance-futures","BNBUSDT",1759884025101,2.91,1325.95,1325.94,21.37]
["binance-futures","BNBUSDT",1759884025153,5.07,1325.95,1325.94,20.47]
["binance-futures","BNBUSDT",1759884025198,4.03,1325.95,1325.94,29.22]
["binance-futures","BNBUSDT",1759884025247,4.0,1325.95,1325.94,56.78]
["binance-futures","BNBUSDT",1759884025308,4.0,1325.95,1325.94,59.0]
["binance-futures","BNBUSDT",1759884025362,4.0,1325.95,1325.94,59.03]
["binance-futures","BNBUSDT",1759884025410,4.02,1325.95,1325.94,79.7]
["binance-futures","BNBUSDT",1759884025467,0.03,1326.11,1326.1,1.54]
["binance-futures","BNBUSDT",1759884025518,16.1,1326.05,1326.04,0.29]
["binance-futures","BNBUSDT",1759884025567,7.07,1325.96,1325.95,11.61]
["binance-futures","BNBUSDT",1759884025620,0.01,1325.96,1325.95,12.53]
["binance-futures","BNBUSDT",1759884025672,0.01,1325.96,1325.95,37.64]
["binance-futures","BNBUSDT",1759884025722,0.8,1326.17,1326.16,42.93]
["binance-futures","BNBUSDT",1759884025775,1.67,1326.19,1326.18,31.47]
["binance-futures","BNBUSDT",1759884025826,1.69,1326.19,1326.18,24.54]
["binance-futures","BNBUSDT",1759884025877,5.55,1326.24,1326.23,13.13]
["binance-futures","BNBUSDT",1759884025926,8.09,1326.24,1326.23,7.98]
["binance-futures","BNBUSDT",1759884025980,7.79,1326.24,1326.23,8.0]
["binance-futures","BNBUSDT",1759884026032,8.41,1326.38,1326.37,2.84]
["binance-futures","BNBUSDT",1759884026083,15.95,1326.28,1326.27,8.9]
["binance-futures","BNBUSDT",1759884026127,14.55,1326.28,1326.27,7.95]
["binance-futures","BNBUSDT",1759884026237,11.95,1326.1,1326.09,22.24]
["binance-futures","BNBUSDT",1759884026333,1.62,1326.1,1326.09,22.26]
["binance-futures","BNBUSDT",1759884026393,9.98,1326.5,1326.49,14.64]
["binance-futures","BNBUSDT",1759884026444,10.05,1326.5,1326.49,3.56]
["binance-futures","BNBUSDT",1759884026494,13.65,1326.5,1326.49,12.26]
["binance-futures","BNBUSDT",1759884026548,13.64,1326.5,1326.49,12.26]
["binance-futures","BNBUSDT",1759884026599,13.97,1326.5,1326.49,13.0]
["binance-futures","BNBUSDT",1759884026652,13.97,1326.5,1326.49,12.45]
["binance-futures","BNBUSDT",1759884026702,4.02,1326.5,1326.49,21.7]
["binance-futures","BNBUSDT",1759884026754,4.02,1326.5,1326.49,38.15]
["binance-futures","BNBUSDT",1759884026804,4.02,1326.5,1326.49,30.72]
["binance-futures","BNBUSDT",1759884026853,6.2,1326.5,1326.49,30.75]
["binance-futures","BNBUSDT",1759884027014,6.65,1326.5,1326.49,30.75]
["binance-futures","BNBUSDT",1759884027061,7.45,1326.5,1326.49,30.75]
["binance-futures","BNBUSDT",1759884027172,17.2,1326.3,1326.25,0.01]
["binance-futures","BNBUSDT",1759884027223,19.08,1326.3,1326.29,22.96]
["binance-futures","BNBUSDT",1759884027274,16.52,1326.3,1326.29,22.96]
["binance-futures","BNBUSDT",1759884027327,15.62,1326.3,1326.29,22.89]
["binance-futures","BNBUSDT",1759884027376,15.62,1326.3,1326.29,22.93]
["binance-futures","BNBUSDT",1759884027428,15.66,1326.3,1326.29,23.15]
["binance-futures","BNBUSDT",1759884027464,15.83,1326.3,1326.29,23.82]
["binance-futures","BNBUSDT",1759884027532,15.31,1326.3,1326.29,25.17]
["binance-futures","BNBUSDT",1759884027589,1.5,1326.29,1326.28,0.02]
["binance-futures","BNBUSDT",1759884027639,11.06,1326.1,1326.09,8.44]
["binance-futures","BNBUSDT",1759884027690,9.86,1326.1,1326.09,15.49]
["binance-futures","BNBUSDT",1759884027741,13.57,1326.1,1326.09,3.51]
["binance-futures","BNBUSDT",1759884027843,13.74,1326.1,1326.09,3.54]
["binance-futures","BNBUSDT",1759884027896,3.41,1326.11,1326.1,71.64]
["binance-futures","BNBUSDT",1759884027949,3.41,1326.11,1326.1,73.03]
["binance-futures","BNBUSDT",1759884028002,3.58,1326.11,1326.1,73.05]
["binance-futures","BNBUSDT",1759884028046,3.46,1326.11,1326.1,72.98]
["binance-futures","BNBUSDT",1759884028106,3.46,1326.11,1326.1,73.14]
["binance-futures","BNBUSDT",1759884028154,3.46,1326.11,1326.1,73.11]
["binance-futures","BNBUSDT",1759884028211,4.78,1326.11,1326.1,73.11]
["binance-futures","BNBUSDT",1759884028315,11.97,1325.87,1325.86,7.41]
["binance-futures","BNBUSDT",1759884028368,14.76,1325.87,1325.86,2.82]
["binance-futures","BNBUSDT",1759884028418,16.98,1325.87,1325.86,2.84]
["binance-futures","BNBUSDT",1759884028473,17.11,1325.87,1325.86,2.84]
["binance-futures","BNBUSDT",1759884028525,17.71,1325.87,1325.86,2.84]
["binance-futures","BNBUSDT",1759884028620,0.01,1325.78,1325.77,32.67]
["binance-futures","BNBUSDT",1759884028679,0.01,1325.78,1325.77,29.93]
["binance-futures","BNBUSDT",1759884028730,10.05,1325.87,1325.86,20.65]
["binance-futures","BNBUSDT",1759884028786,0.01,1325.88,1325.87,35.03]
["binance-futures","BNBUSDT",1759884028834,8.29,1326.06,1326.05,7.54]
["binance-futures","BNBUSDT",1759884028885,12.1,1326.01,1326.0,3.05]
["binance-futures","BNBUSDT",1759884028941,10.38,1325.76,1325.75,9.77]
["binance-futures","BNBUSDT",1759884028992,10.43,1325.76,1325.75,9.77]
["binance-futures","BNBUSDT",1759884029043,12.65,1325.76,1325.75,9.82]
["binance-futures","BNBUSDT",1759884029095,10.45,1325.76,1325.75,16.77]
["binance-futures","BNBUSDT",1759884029143,2.88,1325.76,1325.75,19.67]
["binance-futures","BNBUSDT",1759884029197,3.64,1325.76,1325.75,16.83]
["binance-futures","BNBUSDT",1759884029301,6.1,1325.9,1325.89,17.46]
["binance-futures","BNBUSDT",1759884029347,6.12,1325.9,1325.89,43.75]
["binance-futures","BNBUSDT",1759884029404,6.95,1325.9,1325.89,43.74]
["binance-futures","BNBUSDT",1759884029456,7.28,1325.9,1325.89,36.85]
["binance-futures","BNBUSDT",1759884029506,7.28,1325.9,1325.89,29.74]
["binance-futures","BNBUSDT",1759884029585,9.48,1325.9,1325.89,29.74]
["binance-futures","BNBUSDT",1759884029660,12.89,1325.9,1325.89,29.78]
["binance-futures","BNBUSDT",1759884029716,12.59,1325.9,1325.89,29.78]
["binance-futures","BNBUSDT",1759884029770,6.07,1325.91,1325.9,0.96]
["binance-futures","BNBUSDT",1759884029820,6.42,1326.0,1325.99,36.48]
["binance-futures","BNBUSDT",1759884029871,7.17,1326.0,1325.99,63.27]
["binance-futures","BNBUSDT",1759884029922,10.5,1326.0,1325.99,62.43]
["binance-futures","BNBUSDT",1759884029973,15.17,1326.0,1325.99,35.32]
["binance-futures","BNBUSDT",1759884030025,15.17,1326.0,1325.99,31.44]
["binance-futures","BNBUSDT",1759884030128,16.99,1325.77,1325.74,0.01]
["binance-futures","BNBUSDT",1759884030183,17.47,1325.77,1325.76,3.22]
["binance-futures","BNBUSDT",1759884030290,1.32,1326.33,1326.32,3.05]
["binance-futures","BNBUSDT",1759884030341,6.88,1326.33,1326.32,3.2]
["binance-futures","BNBUSDT",1759884030392,5.69,1326.13,1326.12,0.1]
["binance-futures","BNBUSDT",1759884030442,10.99,1326.13,1326.12,3.56]
["binance-futures","BNBUSDT",1759884030494,6.71,1326.13,1326.12,3.56]
["binance-futures","BNBUSDT",1759884030546,3.95,1326.13,1326.12,9.88]
["binance-futures","BNBUSDT",1759884030593,3.95,1326.13,1326.12,9.86]
["binance-futures","BNBUSDT",1759884030645,3.46,1326.13,1326.12,9.88]
["binance-futures","BNBUSDT",1759884030697,0.02,1326.07,1326.06,1.72]
["binance-futures","BNBUSDT",1759884030752,2.92,1326.07,1326.06,1.1]
["binance-futures","BNBUSDT",1759884030804,1.3,1326.07,1326.06,1.07]
["binance-futures","BNBUSDT",1759884030856,3.56,1326.07,1326.06,1.07]
["binance-futures","BNBUSDT",1759884030909,0.89,1326.07,1326.06,0.21]
["binance-futures","BNBUSDT",1759884030961,6.91,1326.07,1326.06,0.21]
["binance-futures","BNBUSDT",1759884031014,3.19,1326.08,1326.07,3.38]
["binance-futures","BNBUSDT",1759884031064,0.27,1326.08,1326.07,19.91]
["binance-futures","BNBUSDT",1759884031117,0.27,1326.08,1326.07,22.02]
["binance-futures","BNBUSDT",1759884031167,0.29,1326.08,1326.07,22.02]
["binance-futures","BNBUSDT",1759884031216,0.29,1326.08,1326.07,21.77]
["binance-futures","BNBUSDT",1759884031272,0.29,1326.08,1326.07,21.96]
["binance-futures","BNBUSDT",1759884031325,0.04,1326.08,1326.07,22.0]
["binance-futures","BNBUSDT",1759884031376,0.03,1326.08,1326.07,22.0]
["binance-futures","BNBUSDT",1759884031421,1.24,1326.08,1326.07,22.0]
["binance-futures","BNBUSDT",1759884031472,1.26,1326.08,1326.07,22.0]
["binance-futures","BNBUSDT",1759884031541,8.05,1326.21,1326.2,2.7]
["binance-futures","BNBUSDT",1759884031593,8.18,1326.21,1326.2,2.7]
["binance-futures","BNBUSDT",1759884031647,11.86,1326.17,1326.16,0.03]
["binance-futures","BNBUSDT",1759884031698,10.4,1326.03,1326.02,4.24]
["binance-futures","BNBUSDT",1759884031747,10.43,1326.03,1326.02,2.75]
["binance-futures","BNBUSDT",1759884031799,8.79,1325.99,1325.98,1.81]
["binance-futures","BNBUSDT",1759884031850,1.92,1325.99,1325.98,18.14]
["binance-futures","BNBUSDT",1759884031906,0.03,1326.03,1326.02,25.29]
["binance-futures","BNBUSDT",1759884031950,0.03,1326.03,1326.02,10.91]
["binance-futures","BNBUSDT",1759884032009,3.42,1326.08,1326.07,14.43]
["binance-futures","BNBUSDT",1759884032058,9.3,1326.08,1326.07,5.67]
["binance-futures","BNBUSDT",1759884032112,9.32,1326.08,1326.07,5.67]
["binance-futures","BNBUSDT",1759884032163,0.41,1325.93,1325.92,0.87]
["binance-futures","BNBUSDT",1759884032213,9.31,1326.09,1326.08,3.89]
["binance-futures","BNBUSDT",1759884032266,14.73,1326.09,1326.08,3.13]
["binance-futures","BNBUSDT",1759884032316,14.59,1326.09,1326.08,3.13]
["binance-futures","BNBUSDT",1759884032419,3.47,1325.91,1325.9,4.4]
["binance-futures","BNBUSDT",1759884032472,3.93,1325.91,1325.9,4.45]
["binance-futures","BNBUSDT",1759884032523,6.72,1325.98,1325.94,0.01]
["binance-futures","BNBUSDT",1759884032573,8.06,1325.94,1325.93,0.01]
["binance-futures","BNBUSDT",1759884032620,8.08,1325.94,1325.93,0.01]
["binance-futures","BNBUSDT",1759884032788,0.03,1325.92,1325.91,9.02]
["binance-futures","BNBUSDT",1759884032840,0.43,1325.92,1325.91,3.95]
["binance-futures","BNBUSDT",1759884032891,0.45,1325.92,1325.91,0.26]
["binance-futures","BNBUSDT",1759884032941,0.51,1325.92,1325.91,0.26]
["binance-futures","BNBUSDT",1759884032992,0.51,1325.92,1325.91,2.94]
["binance-futures","BNBUSDT",1759884033096,2.31,1325.92,1325.91,2.94]
["binance-futures","BNBUSDT",1759884033152,8.09,1325.92,1325.91,3.33]
["binance-futures","BNBUSDT",1759884033255,3.47,1325.81,1325.8,11.78]
["binance-futures","BNBUSDT",1759884033307,0.46,1325.71,1325.7,22.07]
["binance-futures","BNBUSDT",1759884033358,0.48,1325.71,1325.7,22.29]
["binance-futures","BNBUSDT",1759884033410,0.01,1325.8,1325.79,41.51]
["binance-futures","BNBUSDT",1759884033462,0.01,1325.83,1325.82,33.66]
["binance-futures","BNBUSDT",1759884033515,0.94,1325.96,1325.95,50.11]
["binance-futures","BNBUSDT",1759884033566,0.01,1326.05,1326.03,3.04]
["binance-futures","BNBUSDT",1759884033617,0.01,1326.05,1326.04,28.17]
["binance-futures","BNBUSDT",1759884033665,0.01,1326.05,1326.04,33.06]
["binance-futures","BNBUSDT",1759884033719,1.47,1326.07,1326.06,34.73]
["binance-futures","BNBUSDT",1759884033773,1.49,1326.07,1326.06,33.8]
["binance-futures","BNBUSDT",1759884033826,1.49,1326.07,1326.06,44.92]
["binance-futures","BNBUSDT",1759884034037,4.98,1326.08,1326.07,36.82]
["binance-futures","BNBUSDT",1759884034090,3.85,1326.08,1326.07,36.82]
["binance-futures","BNBUSDT",1759884034143,3.87,1326.08,1326.07,39.4]
["binance-futures","BNBUSDT",1759884034195,3.87,1326.08,1326.07,39.44]
["binance-futures","BNBUSDT",1759884034246,3.87,1326.08,1326.07,50.1]
["binance-futures","BNBUSDT",1759884034295,3.87,1326.08,1326.07,49.6]
["binance-futures","BNBUSDT",1759884034343,3.89,1326.08,1326.07,58.75]
["binance-futures","BNBUSDT",1759884034404,2.28,1326.08,1326.07,59.16]
["binance-futures","BNBUSDT",1759884034442,2.28,1326.08,1326.07,59.15]
["binance-futures","BNBUSDT",1759884034509,2.62,1326.08,1326.07,59.15]
["binance-futures","BNBUSDT",1759884034560,0.81,1326.16,1326.15,30.08]
["binance-futures","BNBUSDT",1759884034611,1.48,1326.39,1326.38,20.27]
["binance-futures","BNBUSDT",1759884034662,1.71,1326.39,1326.38,2.31]
["binance-futures","BNBUSDT",1759884034713,1.64,1326.39,1326.38,14.75]
["binance-futures","BNBUSDT",1759884034765,1.54,1326.39,1326.38,25.67]
["binance-futures","BNBUSDT",1759884034818,1.98,1326.39,1326.38,27.98]
["binance-futures","BNBUSDT",1759884034868,1.98,1326.39,1326.38,27.63]
["binance-futures","BNBUSDT",1759884034920,1.6,1326.39,1326.38,30.07]
["binance-futures","BNBUSDT",1759884034972,1.6,1326.39,1326.38,30.11]
["binance-futures","BNBUSDT",1759884035130,1.8,1326.39,1326.38,30.11]
["binance-futures","BNBUSDT",1759884035185,1.82,1326.39,1326.38,28.12]
["binance-futures","BNBUSDT",1759884035239,0.01,1326.46,1326.45,14.63]
["binance-futures","BNBUSDT",1759884035288,2.1,1326.46,1326.45,11.69]
["binance-futures","BNBUSDT",1759884035342,2.12,1326.46,1326.45,20.8]
["binance-futures","BNBUSDT",1759884035395,4.43,1326.46,1326.45,20.86]
["binance-futures","BNBUSDT",1759884035438,4.43,1326.46,1326.45,21.02]
["binance-futures","BNBUSDT",1759884035602,4.45,1326.46,1326.45,23.05]
["binance-futures","BNBUSDT",1759884035708,4.45,1326.46,1326.45,33.69]
["binance-futures","BNBUSDT",1759884035761,5.13,1326.46,1326.45,33.73]
["binance-futures","BNBUSDT",1759884035810,6.37,1326.46,1326.45,33.73]
["binance-futures","BNBUSDT",1759884035865,6.44,1326.46,1326.45,33.77]
["binance-futures","BNBUSDT",1759884035915,6.4,1326.46,1326.45,36.52]
["binance-futures","BNBUSDT",1759884035964,6.46,1326.46,1326.45,36.52]
["binance-futures","BNBUSDT",1759884036075,4.89,1326.57,1326.56,2.89]
["binance-futures","BNBUSDT",1759884036127,8.7,1326.57,1326.56,5.08]
["binance-futures","BNBUSDT",1759884036179,0.08,1326.57,1326.56,18.11]
["binance-futures","BNBUSDT",1759884036232,0.01,1326.57,1326.56,23.11]
["binance-futures","BNBUSDT",1759884036279,1.12,1326.6,1326.59,9.18]
["binance-futures","BNBUSDT",1759884036335,2.95,1326.62,1326.61,9.6]
["binance-futures","BNBUSDT",1759884036385,2.97,1326.62,1326.61,18.77]
["binance-futures","BNBUSDT",1759884036436,3.0,1326.62,1326.61,15.34]
["binance-futures","BNBUSDT",1759884036649,3.0,1326.62,1326.61,15.09]
["binance-futures","BNBUSDT",1759884036767,1.55,1326.62,1326.61,17.05]
["binance-futures","BNBUSDT",1759884036815,1.57,1326.62,1326.61,16.86]
["binance-futures","BNBUSDT",1759884036917,0.49,1326.62,1326.61,17.35]
["binance-futures","BNBUSDT",1759884036975,2.27,1326.62,1326.61,14.87]
["binance-futures","BNBUSDT",1759884037027,11.65,1326.62,1326.61,9.31]
["binance-futures","BNBUSDT",1759884037132,15.12,1326.45,1326.39,0.01]
["binance-futures","BNBUSDT",1759884037183,0.03,1326.34,1326.33,11.05]
["binance-futures","BNBUSDT",1759884037235,0.46,1326.34,1326.33,18.37]
["binance-futures","BNBUSDT",1759884037286,0.43,1326.34,1326.33,18.37]
["binance-futures","BNBUSDT",1759884037337,0.45,1326.34,1326.33,18.37]
["binance-futures","BNBUSDT",1759884037383,1.93,1326.34,1326.33,18.11]
["binance-futures","BNBUSDT",1759884037438,15.54,1326.34,1326.33,16.12]
["binance-futures","BNBUSDT",1759884037493,4.31,1326.34,1326.33,18.15]
["binance-futures","BNBUSDT",1759884037535,4.58,1326.34,1326.33,18.11]
["binance-futures","BNBUSDT",1759884037635,7.44,1326.34,1326.33,15.79]
["binance-futures","BNBUSDT",1759884037703,11.05,1326.34,1326.33,15.79]
["binance-futures","BNBUSDT",1759884037793,11.19,1326.34,1326.33,15.79]
["binance-futures","BNBUSDT",1759884037933,10.38,1326.34,1326.33,15.79]
["binance-futures","BNBUSDT",1759884037993,9.38,1326.34,1326.33,15.77]
["binance-futures","BNBUSDT",1759884038155,15.21,1326.34,1326.33,11.17]
["binance-futures","BNBUSDT",1759884038207,16.21,1326.34,1326.33,13.78]
["binance-futures","BNBUSDT",1759884038254,16.25,1326.34,1326.33,13.77]
["binance-futures","BNBUSDT",1759884038318,10.41,1326.34,1326.33,21.58]
["binance-futures","BNBUSDT",1759884038367,10.42,1326.34,1326.33,21.66]
["binance-futures","BNBUSDT",1759884038412,10.47,1326.34,1326.33,21.66]
["binance-futures","BNBUSDT",1759884038473,6.3,1326.34,1326.33,30.41]
["binance-futures","BNBUSDT",1759884038524,6.3,1326.34,1326.33,35.18]
["binance-futures","BNBUSDT",1759884038567,9.46,1326.34,1326.33,35.2]
["binance-futures","BNBUSDT",1759884038693,6.62,1326.34,1326.33,56.12]
["binance-futures","BNBUSDT",1759884038749,6.77,1326.34,1326.33,56.31]
["binance-futures","BNBUSDT",1759884038799,3.78,1326.5,1326.49,0.03]
["binance-futures","BNBUSDT",1759884038852,3.89,1326.5,1326.49,2.83]
["binance-futures","BNBUSDT",1759884038897,0.02,1326.52,1326.51,21.3]
["binance-futures","BNBUSDT",1759884038955,0.06,1326.54,1326.53,23.0]
["binance-futures","BNBUSDT",1759884039006,0.04,1326.56,1326.55,28.33]
["binance-futures","BNBUSDT",1759884039055,0.03,1326.56,1326.55,28.0]
["binance-futures","BNBUSDT",1759884039108,0.03,1326.56,1326.55,27.98]
["binance-futures","BNBUSDT",1759884039148,0.03,1326.56,1326.55,27.83]
["binance-futures","BNBUSDT",1759884039211,0.18,1326.6,1326.55,51.44]
["binance-futures","BNBUSDT",1759884039256,1.06,1326.61,1326.6,30.72]
["binance-futures","BNBUSDT",1759884039304,1.08,1326.61,1326.6,38.62]
["binance-futures","BNBUSDT",1759884039368,1.39,1326.61,1326.6,38.66]
["binance-futures","BNBUSDT",1759884039415,1.39,1326.61,1326.6,39.07]
["binance-futures","BNBUSDT",1759884039474,1.39,1326.61,1326.6,51.27]
["binance-futures","BNBUSDT",1759884039525,0.15,1326.75,1326.74,41.96]
["binance-futures","BNBUSDT",1759884039577,0.15,1326.75,1326.74,43.86]
["binance-futures","BNBUSDT",1759884039631,0.05,1326.8,1326.75,12.98]
["binance-futures","BNBUSDT",1759884039682,0.01,1326.82,1326.81,30.63]
["binance-futures","BNBUSDT",1759884039733,0.19,1326.84,1326.83,69.51]
["binance-futures","BNBUSDT",1759884039784,0.32,1326.92,1326.89,4.59]
["binance-futures","BNBUSDT",1759884039835,0.4,1326.91,1326.9,24.8]
["binance-futures","BNBUSDT",1759884039886,3.95,1326.91,1326.9,71.17]
["binance-futures","BNBUSDT",1759884039933,4.53,1326.91,1326.9,71.6]
["binance-futures","BNBUSDT",1759884039991,4.59,1326.91,1326.9,83.82]
["binance-futures","BNBUSDT",1759884040040,4.17,1326.91,1326.9,81.08]
["binance-futures","BNBUSDT",1759884040091,4.2,1326.91,1326.9,81.08]
["binance-futures","BNBUSDT",1759884040135,1.89,1326.91,1326.9,70.55]
["binance-futures","BNBUSDT",1759884040193,3.92,1326.91,1326.9,63.08]
["binance-futures","BNBUSDT",1759884040249,3.92,1326.91,1326.9,84.64]
["binance-futures","BNBUSDT",1759884040302,3.94,1326.91,1326.9,92.15]
["binance-futures","BNBUSDT",1759884040352,3.94,1326.91,1326.9,100.76]
["binance-futures","BNBUSDT",1759884040385,3.93,1326.91,1326.9,94.92]
["binance-futures","BNBUSDT",1759884040452,3.93,1326.91,1326.9,94.94]
["binance-futures","BNBUSDT",1759884040511,4.45,1326.91,1326.9,97.62]
["binance-futures","BNBUSDT",1759884040564,1.94,1326.98,1326.97,40.26]
["binance-futures","BNBUSDT",1759884040615,2.3,1326.98,1326.97,43.08]
["binance-futures","BNBUSDT",1759884040661,3.05,1326.98,1326.97,43.48]
["binance-futures","BNBUSDT",1759884040718,2.92,1326.98,1326.97,43.55]
["binance-futures","BNBUSDT",1759884040770,2.92,1326.98,1326.97,75.01]
["binance-futures","BNBUSDT",1759884040868,2.92,1326.98,1326.97,83.66]
["binance-futures","BNBUSDT",1759884040925,2.94,1326.98,1326.97,85.8]
["binance-futures","BNBUSDT",1759884040984,2.94,1326.98,1326.97,100.62]
["binance-futures","BNBUSDT",1759884041037,1.49,1326.98,1326.97,94.8]
["binance-futures","BNBUSDT",1759884041088,1.04,1326.98,1326.97,84.93]
["binance-futures","BNBUSDT",1759884041190,3.93,1326.98,1326.97,6.65]
["binance-futures","BNBUSDT",1759884041221,4.27,1326.98,1326.97,26.4]
["binance-futures","BNBUSDT",1759884041294,0.45,1327.82,1327.8,10.65]
["binance-futures","BNBUSDT",1759884041345,0.01,1327.95,1327.91,4.04]
["binance-futures","BNBUSDT",1759884041396,4.0,1328.43,1327.99,18.85]
["binance-futures","BNBUSDT",1759884041447,0.32,1328.45,1328.44,17.68]
["binance-futures","BNBUSDT",1759884041496,3.8,1328.5,1328.49,23.09]
["binance-futures","BNBUSDT",1759884041550,5.64,1328.5,1328.49,25.18]
["binance-futures","BNBUSDT",1759884041601,5.82,1328.5,1328.49,25.17]
["binance-futures","BNBUSDT",1759884041652,3.1,1328.5,1328.49,23.12]
["binance-futures","BNBUSDT",1759884041754,2.82,1328.5,1328.49,23.12]
["binance-futures","BNBUSDT",1759884041806,1.34,1328.5,1328.49,25.13]
["binance-futures","BNBUSDT",1759884041859,1.39,1328.5,1328.49,15.15]
["binance-futures","BNBUSDT",1759884041911,11.03,1328.5,1328.49,11.86]
["binance-futures","BNBUSDT",1759884041961,11.03,1328.5,1328.49,7.23]
["binance-futures","BNBUSDT",1759884042013,6.98,1328.5,1328.49,7.15]
["binance-futures","BNBUSDT",1759884042064,5.25,1328.5,1328.49,13.59]
["binance-futures","BNBUSDT",1759884042115,3.14,1328.5,1328.49,20.6]
["binance-futures","BNBUSDT",1759884042167,0.26,1328.67,1328.66,15.82]
["binance-futures","BNBUSDT",1759884042270,1.35,1328.57,1328.56,0.01]
["binance-futures","BNBUSDT",1759884042321,18.02,1328.56,1328.55,5.55]
["binance-futures","BNBUSDT",1759884042372,13.56,1328.56,1328.55,11.56]
["binance-futures","BNBUSDT",1759884042422,5.01,1328.56,1328.55,11.97]
["binance-futures","BNBUSDT",1759884042475,7.28,1328.56,1328.55,11.97]
["binance-futures","BNBUSDT",1759884042526,7.28,1328.56,1328.55,12.5]
["binance-futures","BNBUSDT",1759884042578,7.3,1328.56,1328.55,12.54]
["binance-futures","BNBUSDT",1759884042626,7.44,1328.56,1328.55,12.41]
["binance-futures","BNBUSDT",1759884042680,7.44,1328.56,1328.55,12.2]
["binance-futures","BNBUSDT",1759884042781,10.26,1328.56,1328.55,12.16]
["binance-futures","BNBUSDT",1759884042882,16.05,1328.39,1328.38,5.37]
["binance-futures","BNBUSDT",1759884042935,9.42,1328.39,1328.38,9.46]
["binance-futures","BNBUSDT",1759884042990,9.64,1328.39,1328.38,9.46]
["binance-futures","BNBUSDT",1759884043043,4.23,1328.51,1328.5,5.3]
["binance-futures","BNBUSDT",1759884043094,9.97,1328.51,1328.5,8.4]
["binance-futures","BNBUSDT",1759884043146,4.73,1328.51,1328.5,10.4]
["binance-futures","BNBUSDT",1759884043196,3.84,1328.52,1328.51,18.79]
["binance-futures","BNBUSDT",1759884043248,2.8,1328.52,1328.51,18.64]
["binance-futures","BNBUSDT",1759884043299,9.78,1328.52,1328.51,9.44]
["binance-futures","BNBUSDT",1759884043350,2.84,1328.52,1328.51,23.7]
["binance-futures","BNBUSDT",1759884043399,5.78,1328.52,1328.51,25.89]
["binance-futures","BNBUSDT",1759884043452,3.84,1328.57,1328.56,10.61]
["binance-futures","BNBUSDT",1759884043503,9.7,1328.57,1328.56,8.52]
["binance-futures","BNBUSDT",1759884043557,0.78,1328.57,1328.56,10.41]
["binance-futures","BNBUSDT",1759884043608,0.76,1328.57,1328.56,19.93]
["binance-futures","BNBUSDT",1759884043649,0.76,1328.57,1328.56,19.73]
["binance-futures","BNBUSDT",1759884043712,0.78,1328.57,1328.56,10.24]
["binance-futures","BNBUSDT",1759884043765,9.41,1328.57,1328.56,5.62]
["binance-futures","BNBUSDT",1759884043816,20.39,1328.57,1328.56,0.53]
["binance-futures","BNBUSDT",1759884043918,20.62,1328.41,1328.4,8.36]
["binance-futures","BNBUSDT",1759884043972,20.85,1328.41,1328.4,16.83]
["binance-futures","BNBUSDT",1759884044022,20.85,1328.41,1328.4,10.35]
["binance-futures","BNBUSDT",1759884044073,26.64,1328.41,1328.4,10.33]
["binance-futures","BNBUSDT",1759884044172,15.12,1328.41,1328.4,20.15]
["binance-futures","BNBUSDT",1759884044231,15.13,1328.41,1328.4,20.13]
["binance-futures","BNBUSDT",1759884044282,15.15,1328.41,1328.4,20.2]
["binance-futures","BNBUSDT",1759884044334,15.15,1328.41,1328.4,21.08]
["binance-futures","BNBUSDT",1759884044386,11.44,1328.41,1328.4,21.12]
["binance-futures","BNBUSDT",1759884044439,11.62,1328.41,1328.4,21.31]
["binance-futures","BNBUSDT",1759884044483,13.6,1328.41,1328.4,19.33]
["binance-futures","BNBUSDT",1759884044592,13.6,1328.41,1328.4,14.51]
["binance-futures","BNBUSDT",1759884044647,13.6,1328.41,1328.4,1.79]
["binance-futures","BNBUSDT",1759884044695,30.95,1328.34,1328.33,2.91]
["binance-futures","BNBUSDT",1759884044800,2.73,1328.34,1328.33,20.61]
["binance-futures","BNBUSDT",1759884044851,0.01,1328.53,1328.34,7.9]
["binance-futures","BNBUSDT",1759884044903,0.01,1328.53,1328.35,8.91]
["binance-futures","BNBUSDT",1759884044954,0.01,1328.52,1328.45,23.06]
["binance-futures","BNBUSDT",1759884044995,0.01,1328.52,1328.49,26.08]
["binance-futures","BNBUSDT",1759884045057,0.01,1328.52,1328.49,31.18]
["binance-futures","BNBUSDT",1759884045108,3.4,1328.5,1328.49,31.28]
["binance-futures","BNBUSDT",1759884045160,2.86,1328.5,1328.49,39.54]
["binance-futures","BNBUSDT",1759884045207,5.18,1328.5,1328.49,42.69]
["binance-futures","BNBUSDT",1759884045262,8.56,1328.5,1328.49,33.57]
["binance-futures","BNBUSDT",1759884045314,11.54,1328.5,1328.47,7.8]
["binance-futures","BNBUSDT",1759884045365,8.41,1328.36,1328.34,1.87]
["binance-futures","BNBUSDT",1759884045421,8.41,1328.36,1328.34,1.84]
["binance-futures","BNBUSDT",1759884045475,17.3,1328.36,1328.35,13.58]
["binance-futures","BNBUSDT",1759884045525,26.49,1328.36,1328.35,13.92]
["binance-futures","BNBUSDT",1759884045573,24.37,1328.36,1328.35,10.4]
["binance-futures","BNBUSDT",1759884045627,23.39,1328.36,1328.35,10.4]
["binance-futures","BNBUSDT",1759884045675,16.52,1328.36,1328.35,9.2]
["binance-futures","BNBUSDT",1759884045727,13.52,1328.36,1328.35,9.2]
["binance-futures","BNBUSDT",1759884045784,13.08,1328.36,1328.35,9.2]
["binance-futures","BNBUSDT",1759884045889,8.79,1328.36,1328.35,14.97]
["binance-futures","BNBUSDT",1759884045925,8.79,1328.36,1328.35,16.95]
["binance-futures","BNBUSDT",1759884046002,6.81,1328.36,1328.35,12.13]
["binance-futures","BNBUSDT",1759884046109,5.94,1328.11,1328.1,13.66]
["binance-futures","BNBUSDT",1759884046160,5.96,1328.11,1328.1,13.76]
["binance-futures","BNBUSDT",1759884046213,5.94,1328.11,1328.1,13.76]
["binance-futures","BNBUSDT",1759884046265,0.01,1328.2,1328.19,22.56]
["binance-futures","BNBUSDT",1759884046316,1.01,1328.34,1328.33,20.45]
["binance-futures","BNBUSDT",1759884046368,2.84,1328.55,1328.54,11.1]
["binance-futures","BNBUSDT",1759884046419,2.84,1328.55,1328.54,16.52]
["binance-futures","BNBUSDT",1759884046521,0.01,1328.61,1328.6,39.48]
["binance-futures","BNBUSDT",1759884046572,3.39,1328.61,1328.6,32.8]
["binance-futures","BNBUSDT",1759884046624,3.42,1328.61,1328.6,28.78]
["binance-futures","BNBUSDT",1759884046672,3.42,1328.61,1328.6,30.64]
["binance-futures","BNBUSDT",1759884046784,6.32,1328.61,1328.6,19.64]
["binance-futures","BNBUSDT",1759884046837,6.78,1328.61,1328.6,16.1]
["binance-futures","BNBUSDT",1759884046886,5.03,1328.61,1328.6,16.1]
["binance-futures","BNBUSDT",1759884046924,6.84,1328.61,1328.6,8.15]
["binance-futures","BNBUSDT",1759884046993,6.73,1328.61,1328.6,8.15]
["binance-futures","BNBUSDT",1759884047043,2.03,1328.61,1328.6,19.73]
["binance-futures","BNBUSDT",1759884047084,2.03,1328.61,1328.6,29.25]
["binance-futures","BNBUSDT",1759884047150,2.03,1328.61,1328.6,19.33]
["binance-futures","BNBUSDT",1759884047203,2.03,1328.61,1328.6,19.27]
["binance-futures","BNBUSDT",1759884047262,20.02,1328.7,1328.69,40.99]
["binance-futures","BNBUSDT",1759884047312,15.97,1328.7,1328.69,44.35]
["binance-futures","BNBUSDT",1759884047366,16.75,1328.7,1328.69,43.39]
["binance-futures","BNBUSDT",1759884047418,16.74,1328.7,1328.69,41.47]
["binance-futures","BNBUSDT",1759884047472,16.76,1328.7,1328.69,37.48]
["binance-futures","BNBUSDT",1759884047525,15.22,1328.7,1328.69,36.58]
["binance-futures","BNBUSDT",1759884047577,14.24,1328.7,1328.69,38.7]
["binance-futures","BNBUSDT",1759884047627,14.67,1328.7,1328.69,38.68]
["binance-futures","BNBUSDT",1759884047691,14.71,1328.7,1328.69,38.68]
["binance-futures","BNBUSDT",1759884047741,16.52,1328.7,1328.69,9.93]
["binance-futures","BNBUSDT",1759884047793,18.66,1328.7,1328.69,10.58]
["binance-futures","BNBUSDT",1759884047833,18.66,1328.7,1328.69,10.6]
["binance-futures","BNBUSDT",1759884047971,18.68,1328.7,1328.69,10.6]
["binance-futures","BNBUSDT",1759884048024,6.88,1328.7,1328.69,24.79]
["binance-futures","BNBUSDT",1759884048077,6.86,1328.7,1328.69,24.49]
["binance-futures","BNBUSDT",1759884048142,6.88,1328.7,1328.69,15.21]
["binance-futures","BNBUSDT",1759884048210,6.88,1328.7,1328.69,24.75]
["binance-futures","BNBUSDT",1759884048324,7.82,1328.7,1328.69,15.21]
["binance-futures","BNBUSDT",1759884048372,7.82,1328.7,1328.69,15.24]
["binance-futures","BNBUSDT",1759884048413,7.83,1328.7,1328.69,13.17]
["binance-futures","BNBUSDT",1759884048479,9.65,1328.7,1328.69,12.54]
["binance-futures","BNBUSDT",1759884048522,9.66,1328.7,1328.69,12.54]
["binance-futures","BNBUSDT",1759884048581,9.66,1328.7,1328.69,15.62]
["binance-futures","BNBUSDT",1759884048631,9.66,1328.7,1328.69,25.1]
["binance-futures","BNBUSDT",1759884048682,10.11,1328.7,1328.69,15.62]
["binance-futures","BNBUSDT",1759884048727,10.13,1328.7,1328.69,13.7]
["binance-futures","BNBUSDT",1759884048783,8.47,1328.7,1328.69,24.72]
["binance-futures","BNBUSDT",1759884048841,8.96,1328.7,1328.69,13.49]
["binance-futures","BNBUSDT",1759884048896,16.52,1328.72,1328.71,61.46]
["binance-futures","BNBUSDT",1759884048948,16.38,1328.72,1328.71,15.93]
["binance-futures","BNBUSDT",1759884049000,17.4,1328.72,1328.71,12.18]
["binance-futures","BNBUSDT",1759884049051,17.4,1328.72,1328.71,9.79]
["binance-futures","BNBUSDT",1759884049104,17.49,1328.81,1328.8,13.74]
["binance-futures","BNBUSDT",1759884049154,15.69,1328.81,1328.8,10.72]
["binance-futures","BNBUSDT",1759884049204,15.69,1328.81,1328.8,8.92]
["binance-futures","BNBUSDT",1759884049241,17.49,1328.81,1328.8,0.62]
["binance-futures","BNBUSDT",1759884049303,17.52,1328.81,1328.8,0.93]
["binance-futures","BNBUSDT",1759884049362,1.49,1328.82,1328.81,205.14]
["binance-futures","BNBUSDT",1759884049414,15.83,1328.9,1328.89,22.26]
["binance-futures","BNBUSDT",1759884049464,10.39,1328.9,1328.89,24.53]
["binance-futures","BNBUSDT",1759884049516,11.02,1328.9,1328.89,23.65]
["binance-futures","BNBUSDT",1759884049568,12.13,1328.9,1328.89,21.75]
["binance-futures","BNBUSDT",1759884049619,12.13,1328.9,1328.89,8.4]
["binance-futures","BNBUSDT",1759884049671,12.34,1328.9,1328.89,2.5]
["binance-futures","BNBUSDT",1759884049720,12.34,1328.9,1328.89,2.59]
["binance-futures","BNBUSDT",1759884049823,20.38,1328.9,1328.89,2.94]
["binance-futures","BNBUSDT",1759884049882,19.95,1328.63,1328.62,0.38]
["binance-futures","BNBUSDT",1759884049933,13.56,1328.58,1328.57,3.83]
["binance-futures","BNBUSDT",1759884049971,6.65,1328.58,1328.57,9.21]
["binance-futures","BNBUSDT",1759884050036,5.41,1328.58,1328.57,9.23]
["binance-futures","BNBUSDT",1759884050088,6.38,1328.58,1328.57,3.43]
["binance-futures","BNBUSDT",1759884050140,6.41,1328.58,1328.57,8.81]
["binance-futures","BNBUSDT",1759884050191,0.67,1328.73,1328.6,10.55]
["binance-futures","BNBUSDT",1759884050242,0.03,1328.76,1328.65,28.38]
["binance-futures","BNBUSDT",1759884050293,0.38,1328.79,1328.72,18.18]
["binance-futures","BNBUSDT",1759884050342,0.38,1328.79,1328.76,12.24]
["binance-futures","BNBUSDT",1759884050395,6.21,1328.79,1328.78,8.53]
["binance-futures","BNBUSDT",1759884050444,0.48,1328.79,1328.78,13.88]
["binance-futures","BNBUSDT",1759884050497,1.29,1328.79,1328.78,17.63]
["binance-futures","BNBUSDT",1759884050546,1.38,1328.79,1328.78,16.77]
["binance-futures","BNBUSDT",1759884050642,1.37,1328.79,1328.78,16.77]
["binance-futures","BNBUSDT",1759884050705,1.43,1328.79,1328.78,19.7]
["binance-futures","BNBUSDT",1759884050752,1.45,1328.79,1328.78,19.74]
["binance-futures","BNBUSDT",1759884050806,1.87,1328.79,1328.78,19.7]
["binance-futures","BNBUSDT",1759884050866,4.26,1328.86,1328.85,13.28]
["binance-futures","BNBUSDT",1759884050913,15.17,1328.86,1328.85,3.41]
["binance-futures","BNBUSDT",1759884050966,12.35,1328.86,1328.85,3.49]
["binance-futures","BNBUSDT",1759884051022,0.63,1328.87,1328.86,29.02]
["binance-futures","BNBUSDT",1759884051073,0.53,1328.86,1328.85,13.6]
["binance-futures","BNBUSDT",1759884051123,0.82,1328.86,1328.85,18.43]
["binance-futures","BNBUSDT",1759884051179,0.84,1328.86,1328.85,23.37]
["binance-futures","BNBUSDT",1759884051232,2.01,1328.94,1328.89,0.76]
["binance-futures","BNBUSDT",1759884051283,1.24,1328.95,1328.94,29.96]
["binance-futures","BNBUSDT",1759884051335,4.71,1328.95,1328.94,15.71]
["binance-futures","BNBUSDT",1759884051437,2.02,1328.95,1328.94,17.58]
["binance-futures","BNBUSDT",1759884051491,2.02,1328.95,1328.94,17.68]
["binance-futures","BNBUSDT",1759884051541,5.4,1328.95,1328.94,33.47]
["binance-futures","BNBUSDT",1759884051594,16.68,1329.06,1329.05,15.88]
["binance-futures","BNBUSDT",1759884051648,16.68,1329.06,1329.05,12.21]
["binance-futures","BNBUSDT",1759884051699,16.7,1329.06,1329.05,14.91]
["binance-futures","BNBUSDT",1759884051751,18.68,1329.06,1329.05,16.79]
["binance-futures","BNBUSDT",1759884051803,0.02,1329.12,1329.1,29.33]
["binance-futures","BNBUSDT",1759884051855,43.07,1329.12,1329.11,40.87]
["binance-futures","BNBUSDT",1759884051903,22.21,1329.12,1329.11,35.74]
["binance-futures","BNBUSDT",1759884051956,57.37,1329.23,1329.22,13.02]
["binance-futures","BNBUSDT",1759884052005,57.37,1329.23,1329.22,14.18]
["binance-futures","BNBUSDT",1759884052056,57.37,1329.23,1329.22,12.3]
["binance-futures","BNBUSDT",1759884052112,57.41,1329.23,1329.22,28.11]
["binance-futures","BNBUSDT",1759884052164,58.13,1329.23,1329.22,26.25]
["binance-futures","BNBUSDT",1759884052217,59.13,1329.23,1329.22,24.37]
["binance-futures","BNBUSDT",1759884052268,57.63,1329.23,1329.22,24.36]
["binance-futures","BNBUSDT",1759884052321,59.53,1329.23,1329.22,20.89]
["binance-futures","BNBUSDT",1759884052373,59.53,1329.23,1329.22,22.5]
["binance-futures","BNBUSDT",1759884052416,59.67,1329.23,1329.22,22.48]
["binance-futures","BNBUSDT",1759884052531,5.02,1329.46,1329.45,33.29]
["binance-futures","BNBUSDT",1759884052582,11.06,1329.46,1329.45,46.21]
["binance-futures","BNBUSDT",1759884052633,18.96,1329.46,1329.45,39.27]
["binance-futures","BNBUSDT",1759884052682,18.96,1329.46,1329.45,26.96]
["binance-futures","BNBUSDT",1759884052735,32.19,1329.25,1329.24,7.32]
["binance-futures","BNBUSDT",1759884052788,27.14,1329.25,1329.24,7.33]
["binance-futures","BNBUSDT",1759884052839,23.77,1329.25,1329.24,12.33]
["binance-futures","BNBUSDT",1759884052866,29.03,1329.25,1329.24,14.15]
["binance-futures","BNBUSDT",1759884052941,20.36,1329.25,1329.24,21.02]
["binance-futures","BNBUSDT",1759884052993,20.36,1329.25,1329.24,18.43]
["binance-futures","BNBUSDT",1759884053044,12.46,1329.25,1329.24,20.25]
["binance-futures","BNBUSDT",1759884053096,12.46,1329.25,1329.24,18.37]
["binance-futures","BNBUSDT",1759884053149,15.49,1329.25,1329.24,18.37]
["binance-futures","BNBUSDT",1759884053197,19.47,1329.25,1329.24,18.37]
["binance-futures","BNBUSDT",1759884053253,17.59,1329.25,1329.24,18.37]
["binance-futures","BNBUSDT",1759884053306,17.61,1329.25,1329.24,18.47]
["binance-futures","BNBUSDT",1759884053356,17.61,1329.25,1329.24,18.29]
["binance-futures","BNBUSDT",1759884053412,19.53,1329.25,1329.24,18.29]
["binance-futures","BNBUSDT",1759884053461,17.36,1329.25,1329.24,18.29]
["binance-futures","BNBUSDT",1759884053517,21.42,1329.25,1329.24,18.67]
["binance-futures","BNBUSDT",1759884053561,23.67,1329.25,1329.24,16.14]
["binance-futures","BNBUSDT",1759884053672,18.79,1329.25,1329.24,18.02]
["binance-futures","BNBUSDT",1759884053720,12.14,1329.25,1329.24,18.02]
["binance-futures","BNBUSDT",1759884053773,9.54,1329.25,1329.24,18.02]
["binance-futures","BNBUSDT",1759884053810,7.56,1329.25,1329.24,18.03]
["binance-futures","BNBUSDT",1759884053883,0.51,1329.39,1329.32,5.95]
["binance-futures","BNBUSDT",1759884053934,12.79,1329.36,1329.35,5.03]
["binance-futures","BNBUSDT",1759884053985,14.64,1329.36,1329.35,6.15]
["binance-futures","BNBUSDT",1759884054087,11.2,1329.06,1329.05,2.15]
["binance-futures","BNBUSDT",1759884054138,5.86,1329.06,1329.05,4.78]
["binance-futures","BNBUSDT",1759884054188,5.86,1329.06,1329.05,11.17]
["binance-futures","BNBUSDT",1759884054289,5.86,1329.06,1329.05,11.19]
["binance-futures","BNBUSDT",1759884054344,19.07,1329.06,1329.05,3.02]
["binance-futures","BNBUSDT",1759884054397,11.24,1328.93,1328.92,10.97]
["binance-futures","BNBUSDT",1759884054447,10.58,1328.93,1328.92,10.97]
["binance-futures","BNBUSDT",1759884054494,10.81,1328.93,1328.92,10.97]
["binance-futures","BNBUSDT",1759884054552,9.81,1328.93,1328.92,11.23]
["binance-futures","BNBUSDT",1759884054602,9.81,1328.93,1328.92,10.99]
["binance-futures","BNBUSDT",1759884054655,10.24,1328.93,1328.92,10.99]
["binance-futures","BNBUSDT",1759884054708,31.1,1328.91,1328.9,5.54]
["binance-futures","BNBUSDT",1759884054759,14.7,1328.82,1328.81,9.7]
["binance-futures","BNBUSDT",1759884054810,15.92,1328.82,1328.81,11.9]
["binance-futures","BNBUSDT",1759884054864,12.8,1328.82,1328.81,9.7]
["binance-futures","BNBUSDT",1759884054917,7.76,1328.82,1328.81,9.41]
["binance-futures","BNBUSDT",1759884054970,11.74,1328.8,1328.79,0.03]
["binance-futures","BNBUSDT",1759884055021,12.94,1328.78,1328.77,10.02]
["binance-futures","BNBUSDT",1759884055072,12.17,1328.78,1328.77,15.88]
["binance-futures","BNBUSDT",1759884055176,12.62,1328.78,1328.77,15.88]
["binance-futures","BNBUSDT",1759884055230,12.62,1328.78,1328.77,15.89]
["binance-futures","BNBUSDT",1759884055272,11.15,1328.78,1328.77,14.86]
["binance-futures","BNBUSDT",1759884055333,11.18,1328.78,1328.77,12.14]
["binance-futures","BNBUSDT",1759884055384,15.9,1328.78,1328.77,11.84]
["binance-futures","BNBUSDT",1759884055491,8.59,1328.66,1328.65,3.76]
["binance-futures","BNBUSDT",1759884055534,15.67,1328.66,1328.65,2.36]
["binance-futures","BNBUSDT",1759884055593,24.55,1328.65,1328.64,5.8]
["binance-futures","BNBUSDT",1759884055646,26.88,1328.65,1328.64,5.82]
["binance-futures","BNBUSDT",1759884055695,26.51,1328.65,1328.64,5.86]
["binance-futures","BNBUSDT",1759884055855,22.55,1328.65,1328.64,11.84]
["binance-futures","BNBUSDT",1759884055956,12.97,1328.53,1328.52,11.97]
["binance-futures","BNBUSDT",1759884056009,16.69,1328.53,1328.52,11.97]
["binance-futures","BNBUSDT",1759884056060,4.93,1328.58,1328.57,33.81]
["binance-futures","BNBUSDT",1759884056111,13.28,1328.58,1328.57,33.86]
["binance-futures","BNBUSDT",1759884056163,18.43,1328.58,1328.57,20.97]
["binance-futures","BNBUSDT",1759884056264,7.11,1328.49,1328.48,12.0]
["binance-futures","BNBUSDT",1759884056316,19.68,1328.49,1328.48,11.78]
["binance-futures","BNBUSDT",1759884056366,22.98,1328.49,1328.48,11.78]
["binance-futures","BNBUSDT",1759884056424,24.84,1328.49,1328.48,9.15]
["binance-futures","BNBUSDT",1759884056474,24.88,1328.49,1328.48,9.14]
["binance-futures","BNBUSDT",1759884056530,17.53,1328.49,1328.48,11.83]
["binance-futures","BNBUSDT",1759884056581,10.24,1328.49,1328.48,13.96]
["binance-futures","BNBUSDT",1759884056690,10.7,1328.49,1328.48,13.92]
["binance-futures","BNBUSDT",1759884056741,16.56,1328.49,1328.48,16.21]
["binance-futures","BNBUSDT",1759884056787,14.03,1328.49,1328.48,17.99]
["binance-futures","BNBUSDT",1759884056897,5.46,1328.56,1328.55,36.25]
["binance-futures","BNBUSDT",1759884056951,5.48,1328.56,1328.55,32.42]
["binance-futures","BNBUSDT",1759884057004,0.04,1328.6,1328.58,17.52]
["binance-futures","BNBUSDT",1759884057057,12.08,1328.59,1328.58,6.17]
["binance-futures","BNBUSDT",1759884057111,0.01,1328.64,1328.58,15.18]
["binance-futures","BNBUSDT",1759884057162,0.01,1328.88,1328.66,1.08]
["binance-futures","BNBUSDT",1759884057213,0.01,1328.86,1328.73,14.98]
["binance-futures","BNBUSDT",1759884057264,0.02,1328.86,1328.85,11.55]
["binance-futures","BNBUSDT",1759884057312,6.14,1328.87,1328.86,2.18]
["binance-futures","BNBUSDT",1759884057366,11.09,1328.88,1328.86,5.81]
["binance-futures","BNBUSDT",1759884057416,9.93,1328.87,1328.86,16.02]
["binance-futures","BNBUSDT",1759884057471,17.6,1328.87,1328.86,24.36]
["binance-futures","BNBUSDT",1759884057522,7.27,1328.87,1328.86,21.72]
["binance-futures","BNBUSDT",1759884057575,0.19,1328.87,1328.86,15.63]
["binance-futures","BNBUSDT",1759884057624,0.21,1328.87,1328.86,16.84]
["binance-futures","BNBUSDT",1759884057680,0.25,1328.87,1328.86,16.84]
["binance-futures","BNBUSDT",1759884057725,0.25,1328.87,1328.86,15.83]
["binance-futures","BNBUSDT",1759884057783,1.86,1328.91,1328.9,13.78]
["binance-futures","BNBUSDT",1759884057832,0.03,1328.91,1328.9,19.41]
["binance-futures","BNBUSDT",1759884057885,0.03,1328.91,1328.9,21.29]
["binance-futures","BNBUSDT",1759884057929,6.01,1328.91,1328.9,16.9]
["binance-futures","BNBUSDT",1759884057986,6.01,1328.91,1328.9,17.2]
["binance-futures","BNBUSDT",1759884058041,6.03,1328.91,1328.9,17.2]
["binance-futures","BNBUSDT",1759884058096,14.6,1328.91,1328.9,12.87]
["binance-futures","BNBUSDT",1759884058192,20.11,1328.79,1328.78,3.25]
["binance-futures","BNBUSDT",1759884058251,22.01,1328.79,1328.78,3.38]
["binance-futures","BNBUSDT",1759884058302,15.75,1328.68,1328.67,0.03]
["binance-futures","BNBUSDT",1759884058353,15.77,1328.68,1328.67,0.03]
["binance-futures","BNBUSDT",1759884058404,5.7,1328.6,1328.59,14.47]
["binance-futures","BNBUSDT",1759884058457,8.54,1328.6,1328.59,11.17]
["binance-futures","BNBUSDT",1759884058508,6.39,1328.6,1328.59,13.84]
["binance-futures","BNBUSDT",1759884058554,6.39,1328.6,1328.59,15.39]
["binance-futures","BNBUSDT",1759884058609,6.41,1328.6,1328.59,14.06]
["binance-futures","BNBUSDT",1759884058640,6.38,1328.6,1328.59,14.06]
["binance-futures","BNBUSDT",1759884058712,6.38,1328.6,1328.59,14.11]
["binance-futures","BNBUSDT",1759884058766,4.9,1328.6,1328.59,16.03]
["binance-futures","BNBUSDT",1759884058821,4.86,1328.6,1328.59,14.07]
["binance-futures","BNBUSDT",1759884058852,4.86,1328.6,1328.59,13.73]
["binance-futures","BNBUSDT",1759884058925,2.86,1328.6,1328.59,25.94]
["binance-futures","BNBUSDT",1759884058972,2.86,1328.6,1328.59,13.48]
["binance-futures","BNBUSDT",1759884059028,2.78,1328.6,1328.59,13.5]
["binance-futures","BNBUSDT",1759884059078,4.02,1328.6,1328.59,10.36]
["binance-futures","BNBUSDT",1759884059131,17.9,1328.6,1328.59,6.39]
["binance-futures","BNBUSDT",1759884059183,17.92,1328.6,1328.59,6.39]
["binance-futures","BNBUSDT",1759884059224,24.8,1328.6,1328.59,2.83]
["binance-futures","BNBUSDT",1759884059279,29.38,1328.6,1328.59,2.83]
["binance-futures","BNBUSDT",1759884059338,20.71,1328.6,1328.59,8.7]
["binance-futures","BNBUSDT",1759884059393,14.22,1328.6,1328.59,14.61]
["binance-futures","BNBUSDT",1759884059448,7.61,1328.6,1328.59,14.61]
["binance-futures","BNBUSDT",1759884059499,4.38,1328.6,1328.59,16.4]
["binance-futures","BNBUSDT",1759884059551,3.63,1328.6,1328.59,16.4]
["binance-futures","BNBUSDT",1759884059601,3.63,1328.6,1328.59,16.82]
["binance-futures","BNBUSDT",1759884059700,3.63,1328.6,1328.59,15.05]
["binance-futures","BNBUSDT",1759884059758,9.29,1328.6,1328.59,15.07]
["binance-futures","BNBUSDT",1759884059808,11.08,1328.6,1328.59,15.07]
["binance-futures","BNBUSDT",1759884059861,18.32,1328.6,1328.59,7.79]
["binance-futures","BNBUSDT",1759884059906,23.48,1328.6,1328.59,1.9]
["binance-futures","BNBUSDT",1759884059961,23.48,1328.6,1328.59,1.92]
["binance-futures","BNBUSDT",1759884060066,3.0,1328.49,1328.48,14.06]
["binance-futures","BNBUSDT",1759884060119,2.08,1328.49,1328.48,15.85]
["binance-futures","BNBUSDT",1759884060170,3.87,1328.49,1328.48,14.06]
["binance-futures","BNBUSDT",1759884060218,2.08,1328.49,1328.48,15.86]
["binance-futures","BNBUSDT",1759884060273,0.37,1328.49,1328.48,14.98]
["binance-futures","BNBUSDT",1759884060325,1.77,1328.49,1328.48,28.05]
["binance-futures","BNBUSDT",1759884060376,0.17,1328.54,1328.53,23.98]
["binance-futures","BNBUSDT",1759884060424,0.04,1328.6,1328.59,25.95]
["binance-futures","BNBUSDT",1759884060479,0.57,1328.64,1328.63,3.14]
["binance-futures","BNBUSDT",1759884060527,0.01,1328.64,1328.63,43.4]
["binance-futures","BNBUSDT",1759884060580,0.42,1328.65,1328.64,32.46]
["binance-futures","BNBUSDT",1759884060634,12.41,1328.65,1328.64,3.21]
["binance-futures","BNBUSDT",1759884060678,1.05,1328.65,1328.64,14.39]
["binance-futures","BNBUSDT",1759884060736,1.63,1328.69,1328.68,49.32]
["binance-futures","BNBUSDT",1759884060785,1.65,1328.69,1328.68,45.71]
["binance-futures","BNBUSDT",1759884060839,1.73,1328.69,1328.68,57.98]
["binance-futures","BNBUSDT",1759884060890,1.7,1328.69,1328.68,57.98]
["binance-futures","BNBUSDT",1759884060943,5.07,1328.69,1328.68,48.74]
["binance-futures","BNBUSDT",1759884060993,14.13,1328.69,1328.68,20.78]
["binance-futures","BNBUSDT",1759884061094,11.57,1328.62,1328.61,12.24]
["binance-futures","BNBUSDT",1759884061149,13.38,1328.62,1328.61,11.78]
["binance-futures","BNBUSDT",1759884061202,14.33,1328.62,1328.61,11.79]
["binance-futures","BNBUSDT",1759884061250,14.33,1328.62,1328.61,12.12]
["binance-futures","BNBUSDT",1759884061328,14.33,1328.62,1328.61,11.97]
["binance-futures","BNBUSDT",1759884061389,18.16,1328.62,1328.61,12.01]
["binance-futures","BNBUSDT",1759884061448,18.26,1328.62,1328.61,12.03]
["binance-futures","BNBUSDT",1759884061506,14.56,1328.62,1328.61,13.09]
["binance-futures","BNBUSDT",1759884061556,13.45,1328.62,1328.61,13.09]
["binance-futures","BNBUSDT",1759884061607,12.2,1328.62,1328.61,15.29]
["binance-futures","BNBUSDT",1759884061656,17.22,1328.62,1328.61,14.78]
["binance-futures","BNBUSDT",1759884061711,16.9,1328.62,1328.61,14.78]
["binance-futures","BNBUSDT",1759884061761,17.74,1328.62,1328.61,14.78]
["binance-futures","BNBUSDT",1759884061817,19.53,1328.62,1328.61,14.78]
["binance-futures","BNBUSDT",1759884061869,19.53,1328.62,1328.61,16.22]
["binance-futures","BNBUSDT",1759884061904,19.53,1328.62,1328.61,16.07]
["binance-futures","BNBUSDT",1759884061968,17.74,1328.62,1328.61,42.86]
["binance-futures","BNBUSDT",1759884062033,17.74,1328.62,1328.61,41.67]
["binance-futures","BNBUSDT",1759884062085,14.92,1328.62,1328.61,43.42]
["binance-futures","BNBUSDT",1759884062142,14.92,1328.62,1328.61,43.49]
["binance-futures","BNBUSDT",1759884062216,14.92,1328.62,1328.61,41.76]
["binance-futures","BNBUSDT",1759884062263,16.42,1328.62,1328.61,42.16]
["binance-futures","BNBUSDT",1759884062303,18.21,1328.62,1328.61,42.12]
["binance-futures","BNBUSDT",1759884062382,13.58,1328.62,1328.61,43.91]
["binance-futures","BNBUSDT",1759884062425,16.42,1328.62,1328.61,42.12]
["binance-futures","BNBUSDT",1759884062488,13.58,1328.62,1328.61,43.87]
["binance-futures","BNBUSDT",1759884062535,7.29,1328.62,1328.61,45.04]
["binance-futures","BNBUSDT",1759884062693,7.29,1328.62,1328.61,45.03]
["binance-futures","BNBUSDT",1759884062796,11.62,1328.62,1328.61,44.98]
["binance-futures","BNBUSDT",1759884062852,13.6,1328.62,1328.61,43.18]
["binance-futures","BNBUSDT",1759884062907,11.71,1328.62,1328.61,43.18]
["binance-futures","BNBUSDT",1759884062961,11.61,1328.62,1328.61,43.05]
["binance-futures","BNBUSDT",1759884063063,4.57,1328.51,1328.46,0.01]
["binance-futures","BNBUSDT",1759884063113,3.39,1328.42,1328.41,16.5]
["binance-futures","BNBUSDT",1759884063164,10.51,1328.42,1328.41,15.98]
["binance-futures","BNBUSDT",1759884063217,10.63,1328.42,1328.41,15.1]
["binance-futures","BNBUSDT",1759884063269,18.04,1328.42,1328.41,3.7]
["binance-futures","BNBUSDT",1759884063315,18.04,1328.42,1328.41,4.08]
["binance-futures","BNBUSDT",1759884063372,18.04,1328.42,1328.41,3.99]
["binance-futures","BNBUSDT",1759884063423,18.83,1328.42,1328.41,4.12]
["binance-futures","BNBUSDT",1759884063476,48.01,1328.4,1328.39,3.98]
["binance-futures","BNBUSDT",1759884063532,38.0,1328.4,1328.39,4.01]
["binance-futures","BNBUSDT",1759884063585,38.78,1328.4,1328.39,4.03]
["binance-futures","BNBUSDT",1759884063635,38.78,1328.4,1328.39,3.88]
["binance-futures","BNBUSDT",1759884063690,38.28,1328.4,1328.39,3.88]
["binance-futures","BNBUSDT",1759884063791,37.55,1328.4,1328.39,5.07]
["binance-futures","BNBUSDT",1759884063846,34.43,1328.4,1328.39,5.28]
["binance-futures","BNBUSDT",1759884063881,34.43,1328.4,1328.39,5.1]
["binance-futures","BNBUSDT",1759884063948,34.43,1328.4,1328.39,4.77]
["binance-futures","BNBUSDT",1759884064003,31.59,1328.4,1328.39,4.77]
["binance-futures","BNBUSDT",1759884064056,17.41,1328.4,1328.39,11.5]
["binance-futures","BNBUSDT",1759884064098,6.82,1328.4,1328.39,13.57]
["binance-futures","BNBUSDT",1759884064210,5.85,1328.4,1328.39,24.5]
["binance-futures","BNBUSDT",1759884064261,5.85,1328.4,1328.39,23.64]
["binance-futures","BNBUSDT",1759884064371,1.65,1328.57,1328.56,37.83]
["binance-futures","BNBUSDT",1759884064420,0.32,1328.57,1328.56,40.32]
["binance-futures","BNBUSDT",1759884064473,0.44,1328.58,1328.57,49.55]
["binance-futures","BNBUSDT",1759884064519,0.99,1328.62,1328.61,33.67]
["binance-futures","BNBUSDT",1759884064580,1.38,1328.62,1328.61,36.4]
["binance-futures","BNBUSDT",1759884064629,12.52,1328.62,1328.61,9.42]
["binance-futures","BNBUSDT",1759884064682,15.33,1328.62,1328.61,2.29]
["binance-futures","BNBUSDT",1759884064729,13.45,1328.62,1328.61,2.29]
["binance-futures","BNBUSDT",1759884064781,13.45,1328.62,1328.61,2.12]
["binance-futures","BNBUSDT",1759884064839,5.93,1328.62,1328.61,26.74]
["binance-futures","BNBUSDT",1759884064889,5.93,1328.62,1328.61,26.93]
["binance-futures","BNBUSDT",1759884064941,5.93,1328.62,1328.61,26.42]
["binance-futures","BNBUSDT",1759884064993,5.92,1328.62,1328.61,26.65]
["binance-futures","BNBUSDT",1759884065046,2.38,1328.69,1328.68,24.9]
["binance-futures","BNBUSDT",1759884065094,2.79,1328.69,1328.68,24.91]
["binance-futures","BNBUSDT",1759884065148,4.56,1328.69,1328.68,24.93]
["binance-futures","BNBUSDT",1759884065193,4.56,1328.69,1328.68,25.22]
["binance-futures","BNBUSDT",1759884065257,4.52,1328.69,1328.68,25.22]
["binance-futures","BNBUSDT",1759884065308,27.73,1328.67,1328.66,2.16]
["binance-futures","BNBUSDT",1759884065359,27.21,1328.67,1328.66,21.12]
["binance-futures","BNBUSDT",1759884065413,27.27,1328.67,1328.66,39.0]
["binance-futures","BNBUSDT",1759884065463,29.05,1328.67,1328.66,39.25]
["binance-futures","BNBUSDT",1759884065509,4.39,1328.67,1328.66,41.06]
["binance-futures","BNBUSDT",1759884065568,13.23,1328.67,1328.66,38.52]
["binance-futures","BNBUSDT",1759884065619,11.48,1328.67,1328.66,38.56]
["binance-futures","BNBUSDT",1759884065726,16.4,1328.67,1328.66,38.56]
["binance-futures","BNBUSDT",1759884065832,16.39,1328.67,1328.66,38.58]
["binance-futures","BNBUSDT",1759884065885,16.46,1328.67,1328.66,34.23]
["binance-futures","BNBUSDT",1759884065932,13.62,1328.67,1328.66,34.36]
["binance-futures","BNBUSDT",1759884066039,8.18,1328.41,1328.4,6.87]
["binance-futures","BNBUSDT",1759884066091,8.43,1328.41,1328.4,3.54]
["binance-futures","BNBUSDT",1759884066138,10.22,1328.41,1328.4,3.54]
["binance-futures","BNBUSDT",1759884066196,8.43,1328.41,1328.4,2.61]
["binance-futures","BNBUSDT",1759884066242,3.66,1328.41,1328.4,33.02]
["binance-futures","BNBUSDT",1759884066300,3.77,1328.41,1328.4,24.82]
["binance-futures","BNBUSDT",1759884066341,3.77,1328.41,1328.4,24.84]
["binance-futures","BNBUSDT",1759884066403,3.78,1328.41,1328.4,18.57]
["binance-futures","BNBUSDT",1759884066452,10.14,1328.41,1328.4,10.88]
["binance-futures","BNBUSDT",1759884066509,7.95,1328.41,1328.4,10.88]
["binance-futures","BNBUSDT",1759884066560,8.0,1328.41,1328.4,10.88]
["binance-futures","BNBUSDT",1759884066612,7.79,1328.41,1328.4,10.81]
["binance-futures","BNBUSDT",1759884066657,7.81,1328.41,1328.4,10.81]
["binance-futures","BNBUSDT",1759884066714,14.09,1328.41,1328.4,3.04]
["binance-futures","BNBUSDT",1759884066916,8.79,1328.41,1328.4,3.02]
["binance-futures","BNBUSDT",1759884067024,3.38,1328.21,1328.2,21.35]
["binance-futures","BNBUSDT",1759884067076,3.83,1328.21,1328.2,23.12]
["binance-futures","BNBUSDT",1759884067129,0.03,1328.28,1328.27,21.06]
["binance-futures","BNBUSDT",1759884067180,0.02,1328.34,1328.33,22.68]
["binance-futures","BNBUSDT",1759884067233,13.65,1328.62,1328.61,15.43]
["binance-futures","BNBUSDT",1759884067284,14.91,1328.62,1328.61,16.18]
["binance-futures","BNBUSDT",1759884067335,26.68,1328.62,1328.61,4.67]
["binance-futures","BNBUSDT",1759884067385,15.2,1328.62,1328.61,4.62]
["binance-futures","BNBUSDT",1759884067439,9.04,1328.55,1328.54,6.41]
["binance-futures","BNBUSDT",1759884067489,1.53,1328.33,1328.32,6.24]
["binance-futures","BNBUSDT",1759884067541,1.81,1328.33,1328.32,7.18]
["binance-futures","BNBUSDT",1759884067590,9.62,1328.33,1328.32,0.95]
["binance-futures","BNBUSDT",1759884067641,14.95,1328.32,1328.31,5.47]
["binance-futures","BNBUSDT",1759884067695,15.17,1328.32,1328.31,5.24]
["binance-futures","BNBUSDT",1759884067742,15.17,1328.32,1328.31,5.27]
["binance-futures","BNBUSDT",1759884067799,15.19,1328.32,1328.31,5.27]
["binance-futures","BNBUSDT",1759884067848,6.42,1328.32,1328.31,7.22]
["binance-futures","BNBUSDT",1759884067892,6.42,1328.32,1328.31,9.01]
["binance-futures","BNBUSDT",1759884067957,6.39,1328.32,1328.31,9.01]
["binance-futures","BNBUSDT",1759884068008,7.9,1328.4,1328.39,9.14]
["binance-futures","BNBUSDT",1759884068060,7.97,1328.4,1328.39,18.02]
["binance-futures","BNBUSDT",1759884068109,7.99,1328.4,1328.39,18.04]
["binance-futures","BNBUSDT",1759884068165,0.01,1328.42,1328.41,13.48]
["binance-futures","BNBUSDT",1759884068216,0.01,1328.54,1328.52,33.18]
["binance-futures","BNBUSDT",1759884068267,0.35,1328.62,1328.61,19.67]
["binance-futures","BNBUSDT",1759884068317,1.35,1328.62,1328.61,17.04]
["binance-futures","BNBUSDT",1759884068422,1.35,1328.62,1328.61,19.3]
["binance-futures","BNBUSDT",1759884068472,1.47,1328.62,1328.61,19.19]
["binance-futures","BNBUSDT",1759884068580,5.81,1328.62,1328.61,10.66]
["binance-futures","BNBUSDT",1759884068633,5.79,1328.62,1328.61,10.06]
["binance-futures","BNBUSDT",1759884068682,1.52,1328.62,1328.61,10.1]
["binance-futures","BNBUSDT",1759884068736,1.52,1328.62,1328.61,10.76]
["binance-futures","BNBUSDT",1759884068892,5.79,1328.62,1328.61,10.78]
["binance-futures","BNBUSDT",1759884068946,5.79,1328.62,1328.61,10.76]
["binance-futures","BNBUSDT",1759884069146,6.25,1328.62,1328.61,10.76]
["binance-futures","BNBUSDT",1759884069210,1.92,1328.62,1328.61,10.78]
["binance-futures","BNBUSDT",1759884069312,1.92,1328.62,1328.61,11.55]
["binance-futures","BNBUSDT",1759884069363,1.19,1328.62,1328.61,16.88]
["binance-futures","BNBUSDT",1759884069467,1.13,1328.62,1328.61,17.01]
["binance-futures","BNBUSDT",1759884069550,1.18,1328.62,1328.61,17.01]
["binance-futures","BNBUSDT",1759884069735,0.12,1328.79,1328.74,9.41]
["binance-futures","BNBUSDT",1759884069786,0.49,1328.75,1328.74,20.1]
["binance-futures","BNBUSDT",1759884069836,1.44,1328.75,1328.74,20.37]
["binance-futures","BNBUSDT",1759884069888,1.46,1328.75,1328.74,23.75]
["binance-futures","BNBUSDT",1759884069940,1.46,1328.75,1328.74,19.56]
["binance-futures","BNBUSDT",1759884069991,2.74,1328.75,1328.74,11.32]
["binance-futures","BNBUSDT",1759884070145,2.76,1328.75,1328.74,11.1]
["binance-futures","BNBUSDT",1759884070197,3.56,1328.75,1328.74,11.16]
["binance-futures","BNBUSDT",1759884070237,3.56,1328.75,1328.74,11.82]
["binance-futures","BNBUSDT",1759884070301,3.56,1328.75,1328.74,12.04]
["binance-futures","BNBUSDT",1759884070355,3.43,1328.75,1328.74,12.04]
["binance-futures","BNBUSDT",1759884070402,1.68,1328.86,1328.85,27.04]
["binance-futures","BNBUSDT",1759884070451,1.7,1328.86,1328.85,28.79]
["binance-futures","BNBUSDT",1759884070509,2.31,1328.86,1328.85,28.79]
["binance-futures","BNBUSDT",1759884070608,6.6,1328.86,1328.85,21.83]
["binance-futures","BNBUSDT",1759884070663,6.6,1328.86,1328.85,12.71]
["binance-futures","BNBUSDT",1759884070716,6.6,1328.86,1328.85,12.77]
["binance-futures","BNBUSDT",1759884070764,6.62,1328.86,1328.85,13.51]
["binance-futures","BNBUSDT",1759884070814,6.62,1328.86,1328.85,13.71]
["binance-futures","BNBUSDT",1759884070867,6.62,1328.86,1328.85,15.37]
["binance-futures","BNBUSDT",1759884070996,6.62,1328.86,1328.85,13.51]
["binance-futures","BNBUSDT",1759884071037,6.62,1328.86,1328.85,15.17]
["binance-futures","BNBUSDT",1759884071108,6.67,1328.86,1328.85,16.6]
["binance-futures","BNBUSDT",1759884071170,6.67,1328.86,1328.85,14.05]
["binance-futures","BNBUSDT",1759884071221,7.61,1328.86,1328.85,12.38]
["binance-futures","BNBUSDT",1759884071273,9.33,1328.86,1328.85,12.38]
["binance-futures","BNBUSDT",1759884071324,9.31,1328.86,1328.85,11.67]
["binance-futures","BNBUSDT",1759884071374,7.63,1328.86,1328.85,10.67]
["binance-futures","BNBUSDT",1759884071417,12.26,1328.86,1328.85,10.67]
["binance-futures","BNBUSDT",1759884071482,10.56,1328.86,1328.85,10.63]
["binance-futures","BNBUSDT",1759884071533,5.21,1328.86,1328.85,12.33]
["binance-futures","BNBUSDT",1759884071576,5.09,1328.86,1328.85,12.33]
["binance-futures","BNBUSDT",1759884071673,8.47,1328.86,1328.85,12.33]
["binance-futures","BNBUSDT",1759884071749,8.92,1328.86,1328.85,12.33]
["binance-futures","BNBUSDT",1759884071915,8.08,1328.81,1328.8,14.69]
["binance-futures","BNBUSDT",1759884071966,35.83,1328.75,1328.74,9.16]
["binance-futures","BNBUSDT",1759884072018,35.11,1328.75,1328.74,9.16]
["binance-futures","BNBUSDT",1759884072072,21.44,1328.75,1328.74,11.71]
["binance-futures","BNBUSDT",1759884072121,4.41,1328.75,1328.74,15.38]
["binance-futures","BNBUSDT",1759884072173,0.02,1328.76,1328.74,16.58]
["binance-futures","BNBUSDT",1759884072218,0.01,1328.78,1328.77,30.64]
["binance-futures","BNBUSDT",1759884072274,0.01,1328.78,1328.77,26.58]
["binance-futures","BNBUSDT",1759884072331,4.97,1328.81,1328.8,9.86]
["binance-futures","BNBUSDT",1759884072383,4.99,1328.81,1328.8,10.15]
["binance-futures","BNBUSDT",1759884072433,12.69,1328.81,1328.8,2.43]
["binance-futures","BNBUSDT",1759884072478,12.68,1328.81,1328.8,2.39]
["binance-futures","BNBUSDT",1759884072532,13.73,1328.81,1328.8,2.71]
["binance-futures","BNBUSDT",1759884072584,15.43,1328.81,1328.8,2.66]
["binance-futures","BNBUSDT",1759884072640,36.14,1328.78,1328.77,8.53]
["binance-futures","BNBUSDT",1759884072689,36.59,1328.78,1328.77,8.54]
["binance-futures","BNBUSDT",1759884072797,34.91,1328.78,1328.77,8.58]
["binance-futures","BNBUSDT",1759884072849,38.35,1328.78,1328.77,3.38]
["binance-futures","BNBUSDT",1759884072945,38.35,1328.78,1328.77,4.77]
["binance-futures","BNBUSDT",1759884073008,38.35,1328.78,1328.77,4.52]
["binance-futures","BNBUSDT",1759884073072,38.35,1328.78,1328.77,4.51]
["binance-futures","BNBUSDT",1759884073235,26.12,1328.71,1328.7,6.74]
["binance-futures","BNBUSDT",1759884073290,17.53,1328.71,1328.7,5.66]
["binance-futures","BNBUSDT",1759884073340,21.0,1328.71,1328.7,5.68]
["binance-futures","BNBUSDT",1759884073393,25.38,1328.71,1328.7,5.68]
["binance-futures","BNBUSDT",1759884073447,25.38,1328.71,1328.7,9.45]
["binance-futures","BNBUSDT",1759884073508,25.84,1328.71,1328.7,9.45]
["binance-futures","BNBUSDT",1759884073668,21.37,1328.49,1328.48,3.91]
["binance-futures","BNBUSDT",1759884073718,18.0,1328.49,1328.48,3.91]
["binance-futures","BNBUSDT",1759884073772,21.09,1328.49,1328.48,5.09]
["binance-futures","BNBUSDT",1759884073818,22.79,1328.49,1328.48,5.01]
["binance-futures","BNBUSDT",1759884073872,24.54,1328.49,1328.48,5.01]
["binance-futures","BNBUSDT",1759884073900,25.54,1328.49,1328.48,5.01]
["binance-futures","BNBUSDT",1759884074032,25.56,1328.49,1328.48,4.13]
["binance-futures","BNBUSDT",1759884074078,33.99,1328.49,1328.48,4.13]
["binance-futures","BNBUSDT",1759884074134,27.99,1328.49,1328.48,4.13]
["binance-futures","BNBUSDT",1759884074177,23.42,1328.49,1328.48,4.13]
["binance-futures","BNBUSDT",1759884074242,20.35,1328.49,1328.48,4.13]
["binance-futures","BNBUSDT",1759884074293,18.65,1328.49,1328.48,5.39]
["binance-futures","BNBUSDT",1759884074334,18.7,1328.49,1328.48,3.69]
["binance-futures","BNBUSDT",1759884074399,20.23,1328.49,1328.48,4.27]
["binance-futures","BNBUSDT",1759884074448,17.77,1328.49,1328.48,4.27]
["binance-futures","BNBUSDT",1759884074492,17.78,1328.49,1328.48,2.57]
["binance-futures","BNBUSDT",1759884074542,20.95,1328.49,1328.48,2.57]
["binance-futures","BNBUSDT",1759884074602,17.84,1328.49,1328.48,20.78]
["binance-futures","BNBUSDT",1759884074654,19.51,1328.49,1328.48,20.78]
["binance-futures","BNBUSDT",1759884074811,19.37,1328.49,1328.48,20.78]
["binance-futures","BNBUSDT",1759884074872,19.41,1328.49,1328.48,20.78]
["binance-futures","BNBUSDT",1759884074923,19.84,1328.49,1328.48,20.78]
["binance-futures","BNBUSDT",1759884074990,16.36,1328.49,1328.48,16.05]
["binance-futures","BNBUSDT",1759884075045,0.01,1328.58,1328.57,21.92]
["binance-futures","BNBUSDT",1759884075093,3.18,1328.67,1328.66,32.94]
["binance-futures","BNBUSDT",1759884075143,4.53,1328.67,1328.66,46.02]
["binance-futures","BNBUSDT",1759884075199,4.53,1328.67,1328.66,47.72]
["binance-futures","BNBUSDT",1759884075302,27.98,1328.57,1328.56,3.62]
["binance-futures","BNBUSDT",1759884075353,23.11,1328.49,1328.48,0.56]
["binance-futures","BNBUSDT",1759884075400,9.73,1328.49,1328.48,3.69]
["binance-futures","BNBUSDT",1759884075457,9.73,1328.49,1328.48,3.59]
["binance-futures","BNBUSDT",1759884075498,9.68,1328.49,1328.48,3.61]
["binance-futures","BNBUSDT",1759884075562,2.93,1328.49,1328.48,6.63]
["binance-futures","BNBUSDT",1759884075613,8.43,1328.49,1328.48,4.55]
["binance-futures","BNBUSDT",1759884075663,3.16,1328.49,1328.48,9.43]
["binance-futures","BNBUSDT",1759884075698,4.14,1328.49,1328.48,11.15]
["binance-futures","BNBUSDT",1759884075819,2.59,1328.49,1328.48,10.56]
["binance-futures","BNBUSDT",1759884075933,2.59,1328.49,1328.48,10.62]
["binance-futures","BNBUSDT",1759884075982,2.59,1328.49,1328.48,10.56]
["binance-futures","BNBUSDT",1759884076032,0.17,1329.57,1329.51,4.71]
["binance-futures","BNBUSDT",1759884076090,13.13,1329.51,1329.5,18.23]
["binance-futures","BNBUSDT",1759884076141,2.81,1329.75,1329.74,21.52]
["binance-futures","BNBUSDT",1759884076192,2.78,1329.75,1329.74,14.92]
["binance-futures","BNBUSDT",1759884076294,12.95,1329.62,1329.61,9.63]
["binance-futures","BNBUSDT",1759884076345,9.34,1329.54,1329.53,17.18]
["binance-futures","BNBUSDT",1759884076387,5.84,1329.78,1329.63,5.94]
["binance-futures","BNBUSDT",1759884076443,1.44,1331.7,1331.66,1.32]
["binance-futures","BNBUSDT",1759884076498,0.46,1332.11,1331.95,7.71]
["binance-futures","BNBUSDT",1759884076549,0.08,1332.33,1332.31,9.68]
["binance-futures","BNBUSDT",1759884076601,20.51,1332.72,1332.71,12.27]
["binance-futures","BNBUSDT",1759884076652,0.87,1332.96,1332.95,15.81]
["binance-futures","BNBUSDT",1759884076755,7.28,1332.79,1332.78,9.74]
["binance-futures","BNBUSDT",1759884076806,7.28,1332.79,1332.78,8.72]
["binance-futures","BNBUSDT",1759884076908,3.52,1332.64,1332.63,12.03]
["binance-futures","BNBUSDT",1759884076959,1.24,1332.74,1332.72,30.23]
["binance-futures","BNBUSDT",1759884077009,2.61,1332.79,1332.78,19.01]
["binance-futures","BNBUSDT",1759884077061,21.07,1332.93,1332.92,26.48]
["binance-futures","BNBUSDT",1759884077112,20.93,1332.93,1332.92,13.2]
["binance-futures","BNBUSDT",1759884077163,0.66,1332.83,1332.82,5.04]
["binance-futures","BNBUSDT",1759884077264,8.2,1332.74,1332.73,5.82]
["binance-futures","BNBUSDT",1759884077317,10.62,1332.74,1332.73,4.59]
["binance-futures","BNBUSDT",1759884077369,4.64,1332.74,1332.73,9.09]
["binance-futures","BNBUSDT",1759884077421,1.83,1332.75,1332.74,36.17]
["binance-futures","BNBUSDT",1759884077472,1.94,1332.97,1332.95,5.7]
["binance-futures","BNBUSDT",1759884077523,3.6,1332.98,1332.97,34.75]
["binance-futures","BNBUSDT",1759884077574,13.73,1332.98,1332.97,16.71]
["binance-futures","BNBUSDT",1759884077626,2.16,1332.86,1332.85,2.02]
["binance-futures","BNBUSDT",1759884077676,1.77,1332.84,1332.83,0.01]
["binance-futures","BNBUSDT",1759884077727,20.95,1332.76,1332.75,4.72]
["binance-futures","BNBUSDT",1759884077778,13.19,1332.76,1332.75,5.79]
["binance-futures","BNBUSDT",1759884077829,22.75,1332.68,1332.67,15.57]
["binance-futures","BNBUSDT",1759884077877,22.77,1332.68,1332.67,17.73]
["binance-futures","BNBUSDT",1759884077931,22.85,1332.68,1332.67,17.06]
["binance-futures","BNBUSDT",1759884078029,92.01,1333.0,1332.98,2.46]
["binance-futures","BNBUSDT",1759884078085,1.88,1333.07,1333.06,0.91]
["binance-futures","BNBUSDT",1759884078187,1.21,1332.68,1332.67,6.78]
["binance-futures","BNBUSDT",1759884078291,5.13,1332.4,1332.39,11.26]
["binance-futures","BNBUSDT",1759884078343,8.66,1332.4,1332.39,11.61]
["binance-futures","BNBUSDT",1759884078394,12.87,1332.4,1332.39,16.21]
["binance-futures","BNBUSDT",1759884078493,3.99,1332.2,1332.19,11.68]
["binance-futures","BNBUSDT",1759884078548,7.6,1332.2,1332.19,1.55]
["binance-futures","BNBUSDT",1759884078649,0.39,1332.49,1332.48,13.36]
["binance-futures","BNBUSDT",1759884078700,6.74,1332.49,1332.48,15.67]
["binance-futures","BNBUSDT",1759884078751,9.85,1332.49,1332.48,8.02]
["binance-futures","BNBUSDT",1759884078802,9.38,1332.49,1332.48,8.04]
["binance-futures","BNBUSDT",1759884078904,6.69,1332.31,1332.3,16.47]
["binance-futures","BNBUSDT",1759884078956,6.22,1332.31,1332.3,24.31]
["binance-futures","BNBUSDT",1759884079009,8.04,1332.31,1332.3,13.67]
["binance-futures","BNBUSDT",1759884079041,1.47,1332.48,1332.4,2.76]
["binance-futures","BNBUSDT",1759884079111,14.04,1332.36,1332.35,2.84]
["binance-futures","BNBUSDT",1759884079213,4.39,1331.82,1331.81,16.5]
["binance-futures","BNBUSDT",1759884079315,3.69,1331.69,1331.68,8.85]
["binance-futures","BNBUSDT",1759884079366,16.94,1331.69,1331.68,3.94]
["binance-futures","BNBUSDT",1759884079418,21.16,1331.61,1331.6,5.63]
["binance-futures","BNBUSDT",1759884079468,4.39,1331.61,1331.6,35.46]
["binance-futures","BNBUSDT",1759884079519,20.74,1331.61,1331.6,19.57]
["binance-futures","BNBUSDT",1759884079570,9.11,1331.61,1331.6,32.78]
["binance-futures","BNBUSDT",1759884079621,0.56,1331.69,1331.67,8.98]
["binance-futures","BNBUSDT",1759884079671,10.92,1331.76,1331.75,2.76]
["binance-futures","BNBUSDT",1759884079722,11.31,1331.76,1331.75,2.22]
["binance-futures","BNBUSDT",1759884079775,14.43,1331.76,1331.75,1.27]
["binance-futures","BNBUSDT",1759884079829,6.15,1331.76,1331.75,27.84]
["binance-futures","BNBUSDT",1759884079874,15.14,1331.76,1331.75,29.65]
["binance-futures","BNBUSDT",1759884079931,15.18,1331.76,1331.75,29.67]
["binance-futures","BNBUSDT",1759884079983,14.47,1331.76,1331.75,28.87]
["binance-futures","BNBUSDT",1759884080037,9.73,1331.86,1331.85,17.04]
["binance-futures","BNBUSDT",1759884080088,5.24,1331.95,1331.94,0.02]
["binance-futures","BNBUSDT",1759884080136,4.13,1331.86,1331.85,9.95]
["binance-futures","BNBUSDT",1759884080190,15.72,1331.77,1331.76,11.48]
["binance-futures","BNBUSDT",1759884080242,3.3,1331.78,1331.77,19.87]
["binance-futures","BNBUSDT",1759884080294,8.86,1331.83,1331.82,2.97]
["binance-futures","BNBUSDT",1759884080345,4.37,1331.83,1331.82,18.91]
["binance-futures","BNBUSDT",1759884080398,13.14,1331.83,1331.82,18.93]
["binance-futures","BNBUSDT",1759884080448,3.77,1331.83,1331.82,18.98]
["binance-futures","BNBUSDT",1759884080503,18.46,1331.83,1331.82,35.46]
["binance-futures","BNBUSDT",1759884080555,19.35,1331.71,1331.7,4.7]
["binance-futures","BNBUSDT",1759884080605,1.85,1331.61,1331.6,8.15]
["binance-futures","BNBUSDT",1759884080657,15.25,1331.61,1331.6,10.59]
["binance-futures","BNBUSDT",1759884080707,6.0,1331.61,1331.6,10.59]
["binance-futures","BNBUSDT",1759884080755,3.8,1331.61,1331.6,10.48]
["binance-futures","BNBUSDT",1759884080811,4.22,1331.81,1331.8,2.03]
["binance-futures","BNBUSDT",1759884080859,4.25,1331.81,1331.8,7.34]
["binance-futures","BNBUSDT",1759884080963,3.4,1331.69,1331.68,7.67]
["binance-futures","BNBUSDT",1759884081013,5.3,1331.69,1331.68,9.55]
["binance-futures","BNBUSDT",1759884081066,6.76,1331.69,1331.68,9.52]
["binance-futures","BNBUSDT",1759884081116,6.78,1331.69,1331.68,8.67]
["binance-futures","BNBUSDT",1759884081170,6.77,1331.69,1331.68,8.76]
["binance-futures","BNBUSDT",1759884081223,7.21,1331.69,1331.68,8.85]
["binance-futures","BNBUSDT",1759884081276,9.5,1331.71,1331.7,14.13]
["binance-futures","BNBUSDT",1759884081325,10.29,1331.71,1331.7,6.39]
["binance-futures","BNBUSDT",1759884081378,8.93,1331.61,1331.6,0.08]
["binance-futures","BNBUSDT",1759884081429,2.03,1331.61,1331.6,6.26]
["binance-futures","BNBUSDT",1759884081480,2.32,1331.61,1331.6,18.22]
["binance-futures","BNBUSDT",1759884081531,2.33,1331.61,1331.6,3.42]
["binance-futures","BNBUSDT",1759884081581,2.32,1331.61,1331.6,3.44]
["binance-futures","BNBUSDT",1759884081633,20.49,1331.59,1331.58,8.47]
["binance-futures","BNBUSDT",1759884081685,30.69,1331.51,1331.5,0.53]
["binance-futures","BNBUSDT",1759884081733,21.08,1331.51,1331.5,3.86]
["binance-futures","BNBUSDT",1759884081786,21.3,1331.51,1331.5,3.86]
["binance-futures","BNBUSDT",1759884081838,24.64,1331.48,1331.47,8.31]
["binance-futures","BNBUSDT",1759884081892,24.16,1331.48,1331.47,8.2]
["binance-futures","BNBUSDT",1759884081995,23.95,1331.48,1331.47,8.24]
["binance-futures","BNBUSDT",1759884082038,22.63,1331.48,1331.47,8.24]
["binance-futures","BNBUSDT",1759884082151,21.14,1331.48,1331.47,8.28]
["binance-futures","BNBUSDT",1759884082250,21.13,1331.48,1331.47,8.59]
["binance-futures","BNBUSDT",1759884082303,20.72,1331.48,1331.47,8.61]
["binance-futures","BNBUSDT",1759884082411,8.02,1331.48,1331.47,21.25]
["binance-futures","BNBUSDT",1759884082463,3.58,1331.48,1331.47,25.86]
["binance-futures","BNBUSDT",1759884082512,4.18,1331.48,1331.47,25.86]
["binance-futures","BNBUSDT",1759884082564,4.18,1331.48,1331.47,25.82]
["binance-futures","BNBUSDT",1759884082611,2.95,1331.48,1331.47,25.86]
["binance-futures","BNBUSDT",1759884082668,2.56,1331.48,1331.47,26.52]
["binance-futures","BNBUSDT",1759884082717,3.9,1331.48,1331.47,26.54]
["binance-futures","BNBUSDT",1759884082774,0.01,1331.49,1331.48,28.66]
["binance-futures","BNBUSDT",1759884082825,0.8,1331.74,1331.73,29.47]
["binance-futures","BNBUSDT",1759884082876,15.38,1331.74,1331.73,26.49]
["binance-futures","BNBUSDT",1759884082927,13.99,1331.74,1331.73,14.02]
["binance-futures","BNBUSDT",1759884082975,11.85,1331.65,1331.64,11.7]
["binance-futures","BNBUSDT",1759884083031,11.55,1331.65,1331.64,13.9]
["binance-futures","BNBUSDT",1759884083081,10.87,1331.65,1331.64,11.04]
["binance-futures","BNBUSDT",1759884083135,12.48,1331.65,1331.64,11.09]
["binance-futures","BNBUSDT",1759884083187,11.48,1331.65,1331.64,11.92]
["binance-futures","BNBUSDT",1759884083239,4.42,1331.65,1331.64,29.23]
["binance-futures","BNBUSDT",1759884083281,4.44,1331.65,1331.64,29.71]
["binance-futures","BNBUSDT",1759884083342,4.39,1331.65,1331.64,14.43]
["binance-futures","BNBUSDT",1759884083393,4.44,1331.65,1331.64,16.17]
["binance-futures","BNBUSDT",1759884083446,4.52,1331.65,1331.64,19.43]
["binance-futures","BNBUSDT",1759884083492,4.52,1331.65,1331.64,19.85]
["binance-futures","BNBUSDT",1759884083546,11.03,1331.67,1331.66,41.9]
["binance-futures","BNBUSDT",1759884083600,9.85,1331.67,1331.66,42.05]
["binance-futures","BNBUSDT",1759884083651,10.2,1331.67,1331.66,42.07]
["binance-futures","BNBUSDT",1759884083705,10.56,1331.67,1331.66,9.5]
["binance-futures","BNBUSDT",1759884083756,17.35,1331.67,1331.66,9.97]
["binance-futures","BNBUSDT",1759884083807,10.54,1331.67,1331.66,12.93]
["binance-futures","BNBUSDT",1759884083858,8.95,1331.67,1331.66,12.97]
["binance-futures","BNBUSDT",1759884083909,10.56,1331.67,1331.66,12.82]
["binance-futures","BNBUSDT",1759884083963,9.93,1331.67,1331.66,12.85]
["binance-futures","BNBUSDT",1759884084014,8.97,1331.67,1331.66,26.31]
["binance-futures","BNBUSDT",1759884084065,10.58,1331.67,1331.66,24.61]
["binance-futures","BNBUSDT",1759884084117,8.98,1331.67,1331.66,20.86]
["binance-futures","BNBUSDT",1759884084166,8.98,1331.67,1331.66,25.02]
["binance-futures","BNBUSDT",1759884084219,0.01,1331.69,1331.67,9.76]
["binance-futures","BNBUSDT",1759884084270,6.29,1331.76,1331.75,19.66]
["binance-futures","BNBUSDT",1759884084320,6.3,1331.76,1331.75,22.62]
["binance-futures","BNBUSDT",1759884084370,6.3,1331.76,1331.75,21.03]
["binance-futures","BNBUSDT",1759884084424,6.3,1331.76,1331.75,26.28]
["binance-futures","BNBUSDT",1759884084475,7.77,1331.76,1331.75,12.28]
["binance-futures","BNBUSDT",1759884084524,7.77,1331.76,1331.75,7.58]
["binance-futures","BNBUSDT",1759884084579,19.62,1331.69,1331.68,0.85]
["binance-futures","BNBUSDT",1759884084630,7.63,1331.6,1331.52,0.03]
["binance-futures","BNBUSDT",1759884084680,5.07,1331.51,1331.5,3.23]
["binance-futures","BNBUSDT",1759884084732,1.46,1331.48,1331.47,22.5]
["binance-futures","BNBUSDT",1759884084782,16.42,1331.49,1331.48,28.25]
["binance-futures","BNBUSDT",1759884084835,16.85,1331.49,1331.48,28.36]
["binance-futures","BNBUSDT",1759884084888,14.76,1331.29,1331.28,0.01]
["binance-futures","BNBUSDT",1759884084938,0.84,1331.3,1331.29,23.5]
["binance-futures","BNBUSDT",1759884084991,1.18,1331.3,1331.29,25.05]
["binance-futures","BNBUSDT",1759884085092,2.04,1331.3,1331.29,25.01]
["binance-futures","BNBUSDT",1759884085143,2.03,1331.3,1331.29,27.78]
["binance-futures","BNBUSDT",1759884085195,1.51,1331.3,1331.29,30.8]
["binance-futures","BNBUSDT",1759884085243,1.53,1331.3,1331.29,17.77]
["binance-futures","BNBUSDT",1759884085302,1.55,1331.3,1331.29,17.77]
["binance-futures","BNBUSDT",1759884085347,1.34,1331.3,1331.29,17.77]
["binance-futures","BNBUSDT",1759884085404,1.34,1331.3,1331.29,18.07]
["binance-futures","BNBUSDT",1759884085452,8.02,1331.33,1331.32,6.89]
["binance-futures","BNBUSDT",1759884085509,11.42,1331.33,1331.32,4.13]
["binance-futures","BNBUSDT",1759884085556,1.1,1331.33,1331.32,6.34]
["binance-futures","BNBUSDT",1759884085611,1.08,1331.33,1331.32,6.34]
["binance-futures","BNBUSDT",1759884085659,1.08,1331.33,1331.32,14.94]
["binance-futures","BNBUSDT",1759884085710,0.28,1331.33,1331.32,10.73]
["binance-futures","BNBUSDT",1759884085768,0.28,1331.33,1331.32,9.2]
["binance-futures","BNBUSDT",1759884085821,5.64,1331.33,1331.32,12.21]
["binance-futures","BNBUSDT",1759884085867,8.48,1331.33,1331.32,6.88]
["binance-futures","BNBUSDT",1759884085923,2.68,1331.48,1331.46,0.54]
["binance-futures","BNBUSDT",1759884085972,19.79,1331.49,1331.48,2.99]
["binance-futures","BNBUSDT",1759884086025,19.7,1331.49,1331.48,9.22]
["binance-futures","BNBUSDT",1759884086077,19.64,1331.49,1331.48,9.61]
["binance-futures","BNBUSDT",1759884086126,19.14,1331.49,1331.48,9.63]
["binance-futures","BNBUSDT",1759884086172,19.14,1331.49,1331.48,19.64]
["binance-futures","BNBUSDT",1759884086226,19.14,1331.49,1331.48,7.85]
["binance-futures","BNBUSDT",1759884086289,19.22,1331.49,1331.48,7.87]
["binance-futures","BNBUSDT",1759884086339,20.32,1331.49,1331.48,17.46]
["binance-futures","BNBUSDT",1759884086383,20.32,1331.49,1331.48,17.48]
["binance-futures","BNBUSDT",1759884086442,20.97,1331.49,1331.48,3.05]
["binance-futures","BNBUSDT",1759884086493,20.97,1331.49,1331.48,3.7]
["binance-futures","BNBUSDT",1759884086539,21.56,1331.49,1331.48,3.27]
["binance-futures","BNBUSDT",1759884086593,21.51,1331.49,1331.48,3.48]
["binance-futures","BNBUSDT",1759884086647,21.47,1331.49,1331.48,3.25]
["binance-futures","BNBUSDT",1759884086701,21.47,1331.49,1331.48,4.68]
["binance-futures","BNBUSDT",1759884086749,18.96,1331.49,1331.48,4.75]
["binance-futures","BNBUSDT",1759884086807,18.94,1331.49,1331.48,4.68]
["binance-futures","BNBUSDT",1759884086861,17.9,1331.49,1331.48,4.68]
["binance-futures","BNBUSDT",1759884086904,14.48,1331.48,1331.47,9.3]
["binance-futures","BNBUSDT",1759884087019,14.46,1331.48,1331.47,9.29]
["binance-futures","BNBUSDT",1759884087070,12.68,1331.48,1331.47,12.08]
["binance-futures","BNBUSDT",1759884087123,11.78,1331.48,1331.47,13.61]
["binance-futures","BNBUSDT",1759884087175,11.78,1331.48,1331.47,13.68]
["binance-futures","BNBUSDT",1759884087229,11.34,1331.48,1331.47,13.72]
["binance-futures","BNBUSDT",1759884087280,11.4,1331.48,1331.47,16.56]
["binance-futures","BNBUSDT",1759884087330,11.37,1331.48,1331.47,14.25]
["binance-futures","BNBUSDT",1759884087384,12.45,1331.48,1331.47,11.71]
["binance-futures","BNBUSDT",1759884087437,19.44,1331.47,1331.46,13.85]
["binance-futures","BNBUSDT",1759884087489,16.72,1331.47,1331.46,13.87]
["binance-futures","BNBUSDT",1759884087537,14.21,1331.47,1331.46,13.86]
["binance-futures","BNBUSDT",1759884087595,0.01,1331.5,1331.49,7.21]
["binance-futures","BNBUSDT",1759884087647,1.52,1331.72,1331.71,19.46]
["binance-futures","BNBUSDT",1759884087699,2.9,1331.76,1331.75,27.41]
["binance-futures","BNBUSDT",1759884087750,2.81,1331.76,1331.75,29.07]
["binance-futures","BNBUSDT",1759884087796,10.94,1331.82,1331.81,21.18]
["binance-futures","BNBUSDT",1759884087853,15.94,1331.82,1331.81,21.21]
["binance-futures","BNBUSDT",1759884087905,12.96,1331.82,1331.81,24.17]
["binance-futures","BNBUSDT",1759884087955,11.41,1331.82,1331.81,29.15]
["binance-futures","BNBUSDT",1759884088009,5.05,1331.82,1331.81,26.02]
["binance-futures","BNBUSDT",1759884088111,0.01,1331.83,1331.82,12.29]
["binance-futures","BNBUSDT",1759884088162,2.7,1332.0,1331.99,16.92]
["binance-futures","BNBUSDT",1759884088213,2.04,1332.0,1331.99,24.57]
["binance-futures","BNBUSDT",1759884088264,1.69,1332.13,1332.04,5.08]
["binance-futures","BNBUSDT",1759884088316,2.52,1332.2,1332.17,16.04]
["binance-futures","BNBUSDT",1759884088367,10.44,1332.2,1332.19,4.8]
["binance-futures","BNBUSDT",1759884088419,10.47,1332.2,1332.19,4.94]
["binance-futures","BNBUSDT",1759884088469,16.83,1332.2,1332.19,7.17]
["binance-futures","BNBUSDT",1759884088521,25.14,1332.13,1332.12,5.46]
["binance-futures","BNBUSDT",1759884088573,25.04,1332.13,1332.12,8.78]
["binance-futures","BNBUSDT",1759884088624,25.82,1332.13,1332.12,8.77]
["binance-futures","BNBUSDT",1759884088675,8.11,1332.13,1332.12,14.05]
["binance-futures","BNBUSDT",1759884088727,8.13,1332.13,1332.12,14.05]
["binance-futures","BNBUSDT",1759884088777,5.43,1332.13,1332.12,14.05]
["binance-futures","BNBUSDT",1759884088828,3.45,1332.13,1332.12,26.29]
["binance-futures","BNBUSDT",1759884088878,3.42,1332.13,1332.12,14.27]
["binance-futures","BNBUSDT",1759884088934,3.42,1332.13,1332.12,13.44]
["binance-futures","BNBUSDT",1759884089037,3.42,1332.13,1332.12,13.37]
["binance-futures","BNBUSDT",1759884089089,3.42,1332.13,1332.12,9.06]
["binance-futures","BNBUSDT",1759884089141,0.98,1332.2,1332.19,24.15]
["binance-futures","BNBUSDT",1759884089247,16.05,1332.45,1332.44,1.77]
["binance-futures","BNBUSDT",1759884089349,0.03,1332.29,1332.28,6.5]
["binance-futures","BNBUSDT",1759884089399,2.79,1332.29,1332.28,16.37]
["binance-futures","BNBUSDT",1759884089450,2.79,1332.29,1332.28,7.43]
["binance-futures","BNBUSDT",1759884089505,14.75,1332.27,1332.26,2.7]
["binance-futures","BNBUSDT",1759884089554,0.03,1332.27,1332.26,14.58]
["binance-futures","BNBUSDT",1759884089608,5.05,1332.26,1332.25,5.45]
["binance-futures","BNBUSDT",1759884089656,5.01,1332.26,1332.25,8.16]
["binance-futures","BNBUSDT",1759884089710,2.49,1332.26,1332.25,8.32]
["binance-futures","BNBUSDT",1759884089759,1.05,1332.26,1332.25,8.32]
["binance-futures","BNBUSDT",1759884089817,4.64,1332.21,1332.2,0.02]
["binance-futures","BNBUSDT",1759884089865,22.18,1332.09,1332.08,3.34]
["binance-futures","BNBUSDT",1759884089919,25.99,1332.09,1332.08,0.25]
["binance-futures","BNBUSDT",1759884090023,0.24,1331.79,1331.75,0.01]
["binance-futures","BNBUSDT",1759884090074,3.61,1331.9,1331.89,17.2]
["binance-futures","BNBUSDT",1759884090126,7.24,1331.9,1331.89,19.37]
["binance-futures","BNBUSDT",1759884090173,8.69,1331.9,1331.89,7.03]
["binance-futures","BNBUSDT",1759884090226,9.09,1331.9,1331.89,7.05]
["binance-futures","BNBUSDT",1759884090277,5.23,1331.9,1331.89,25.39]
["binance-futures","BNBUSDT",1759884090330,7.14,1331.9,1331.89,7.33]
["binance-futures","BNBUSDT",1759884090383,2.17,1331.9,1331.89,17.61]
["binance-futures","BNBUSDT",1759884090433,0.96,1331.9,1331.89,17.67]
["binance-futures","BNBUSDT",1759884090474,2.3,1331.9,1331.89,7.66]
["binance-futures","BNBUSDT",1759884090534,2.02,1331.9,1331.89,7.65]
["binance-futures","BNBUSDT",1759884090590,0.55,1331.9,1331.89,21.13]
["binance-futures","BNBUSDT",1759884090642,5.97,1332.0,1331.99,20.95]
["binance-futures","BNBUSDT",1759884090694,5.97,1332.0,1331.99,21.0]
["binance-futures","BNBUSDT",1759884090749,6.1,1332.0,1331.99,21.3]
["binance-futures","BNBUSDT",1759884090799,6.1,1332.0,1331.99,21.29]
["binance-futures","BNBUSDT",1759884090849,10.19,1332.0,1331.99,4.69]
["binance-futures","BNBUSDT",1759884090897,10.95,1332.0,1331.99,4.69]
["binance-futures","BNBUSDT",1759884090956,9.92,1332.0,1331.99,4.73]
["binance-futures","BNBUSDT",1759884091010,0.49,1332.0,1331.99,16.43]
["binance-futures","BNBUSDT",1759884091061,0.49,1332.0,1331.99,16.21]
["binance-futures","BNBUSDT",1759884091109,4.04,1332.0,1331.99,3.82]
["binance-futures","BNBUSDT",1759884091161,5.88,1332.01,1332.0,14.23]
["binance-futures","BNBUSDT",1759884091215,5.88,1332.01,1332.0,14.49]
["binance-futures","BNBUSDT",1759884091267,5.9,1332.01,1332.0,16.54]
["binance-futures","BNBUSDT",1759884091324,5.9,1332.01,1332.0,18.0]
["binance-futures","BNBUSDT",1759884091357,1.47,1332.05,1332.04,19.66]
["binance-futures","BNBUSDT",1759884091427,1.47,1332.05,1332.04,21.75]
["binance-futures","BNBUSDT",1759884091480,0.01,1332.13,1332.1,28.43]
["binance-futures","BNBUSDT",1759884091528,0.81,1332.17,1332.16,23.79]
["binance-futures","BNBUSDT",1759884091582,30.89,1332.27,1332.26,3.35]
["binance-futures","BNBUSDT",1759884091635,8.09,1332.27,1332.26,3.34]
["binance-futures","BNBUSDT",1759884091684,2.43,1332.27,1332.26,8.98]
["binance-futures","BNBUSDT",1759884091736,3.89,1332.27,1332.26,9.24]
["binance-futures","BNBUSDT",1759884091835,3.91,1332.27,1332.26,9.26]
["binance-futures","BNBUSDT",1759884091893,2.43,1332.27,1332.26,20.74]
["binance-futures","BNBUSDT",1759884091939,2.45,1332.27,1332.26,22.06]
["binance-futures","BNBUSDT",1759884091993,2.45,1332.27,1332.26,21.75]
["binance-futures","BNBUSDT",1759884092050,6.14,1332.33,1332.29,10.77]
["binance-futures","BNBUSDT",1759884092101,11.01,1332.33,1332.32,3.23]
["binance-futures","BNBUSDT",1759884092152,3.25,1332.33,1332.32,5.01]
["binance-futures","BNBUSDT",1759884092204,8.0,1332.39,1332.38,14.3]
["binance-futures","BNBUSDT",1759884092255,9.7,1332.39,1332.38,8.07]
["binance-futures","BNBUSDT",1759884092309,7.44,1332.39,1332.38,12.27]
["binance-futures","BNBUSDT",1759884092359,7.42,1332.39,1332.38,12.3]
["binance-futures","BNBUSDT",1759884092409,7.41,1332.39,1332.38,10.92]
["binance-futures","BNBUSDT",1759884092517,6.36,1332.23,1332.22,6.22]
["binance-futures","BNBUSDT",1759884092567,0.03,1332.23,1332.22,16.71]
["binance-futures","BNBUSDT",1759884092620,5.31,1332.38,1332.37,1.38]
["binance-futures","BNBUSDT",1759884092671,11.23,1332.32,1332.31,0.02]
["binance-futures","BNBUSDT",1759884092722,15.32,1332.32,1332.31,0.02]
["binance-futures","BNBUSDT",1759884092774,9.02,1332.32,1332.31,0.02]
["binance-futures","BNBUSDT",1759884092825,8.62,1332.32,1332.31,22.27]
["binance-futures","BNBUSDT",1759884092878,9.95,1332.32,1332.31,22.29]
["binance-futures","BNBUSDT",1759884092929,22.01,1332.31,1332.3,0.43]
["binance-futures","BNBUSDT",1759884092981,11.83,1332.31,1332.3,3.3]
["binance-futures","BNBUSDT",1759884093033,11.83,1332.31,1332.3,10.58]
["binance-futures","BNBUSDT",1759884093084,2.8,1332.62,1332.61,12.38]
["binance-futures","BNBUSDT",1759884093137,1.74,1332.62,1332.61,12.4]
["binance-futures","BNBUSDT",1759884093186,0.01,1332.63,1332.62,30.91]
["binance-futures","BNBUSDT",1759884093240,0.05,1332.7,1332.69,6.11]
["binance-futures","BNBUSDT",1759884093291,0.59,1332.72,1332.71,21.78]
["binance-futures","BNBUSDT",1759884093332,0.55,1332.72,1332.71,24.38]
["binance-futures","BNBUSDT",1759884093392,0.14,1332.74,1332.73,29.43]
["binance-futures","BNBUSDT",1759884093449,8.29,1332.78,1332.77,13.62]
["binance-futures","BNBUSDT",1759884093499,8.22,1332.78,1332.77,5.75]
["binance-futures","BNBUSDT",1759884093603,16.49,1332.69,1332.68,0.55]
["binance-futures","BNBUSDT",1759884093651,19.29,1332.69,1332.68,0.55]
["binance-futures","BNBUSDT",1759884093703,22.66,1332.69,1332.68,0.55]
["binance-futures","BNBUSDT",1759884093757,0.06,1332.65,1332.64,7.01]
["binance-futures","BNBUSDT",1759884093808,3.86,1332.65,1332.64,16.06]
["binance-futures","BNBUSDT",1759884093857,3.88,1332.65,1332.64,2.91]
["binance-futures","BNBUSDT",1759884093911,3.88,1332.65,1332.64,10.44]
["binance-futures","BNBUSDT",1759884093959,3.35,1332.65,1332.64,10.46]
["binance-futures","BNBUSDT",1759884094016,4.73,1332.65,1332.64,1.55]
["binance-futures","BNBUSDT",1759884094067,19.61,1332.65,1332.64,1.59]
["binance-futures","BNBUSDT",1759884094119,25.98,1332.65,1332.64,1.55]
["binance-futures","BNBUSDT",1759884094169,23.4,1332.65,1332.64,1.63]
["binance-futures","BNBUSDT",1759884094215,4.36,1332.65,1332.64,1.63]
["binance-futures","BNBUSDT",1759884094263,9.94,1332.65,1332.64,1.82]
["binance-futures","BNBUSDT",1759884094324,10.32,1332.65,1332.64,1.86]
["binance-futures","BNBUSDT",1759884094500,10.32,1332.65,1332.64,1.99]
["binance-futures","BNBUSDT",1759884094551,16.67,1332.64,1332.63,10.88]
["binance-futures","BNBUSDT",1759884094654,16.67,1332.64,1332.63,10.9]
["binance-futures","BNBUSDT",1759884094709,16.69,1332.64,1332.63,10.9]
["binance-futures","BNBUSDT",1759884094759,17.12,1332.64,1332.63,10.9]
["binance-futures","BNBUSDT",1759884094814,15.74,1332.64,1332.63,10.9]
["binance-futures","BNBUSDT",1759884094864,29.88,1332.6,1332.59,0.06]
["binance-futures","BNBUSDT",1759884094915,1.94,1332.5,1332.49,13.66]
["binance-futures","BNBUSDT",1759884094969,0.32,1332.5,1332.49,19.35]
["binance-futures","BNBUSDT",1759884095022,0.01,1332.6,1332.59,22.58]
["binance-futures","BNBUSDT",1759884095072,9.06,1332.72,1332.71,0.03]
["binance-futures","BNBUSDT",1759884095122,8.6,1332.72,1332.71,0.03]
["binance-futures","BNBUSDT",1759884095228,1.81,1332.61,1332.6,11.84]
["binance-futures","BNBUSDT",1759884095276,11.81,1332.69,1332.68,6.89]
["binance-futures","BNBUSDT",1759884095331,11.83,1332.69,1332.68,6.91]
["binance-futures","BNBUSDT",1759884095379,14.21,1332.69,1332.68,6.91]
["binance-futures","BNBUSDT",1759884095490,15.0,1332.69,1332.68,6.91]
["binance-futures","BNBUSDT",1759884095541,2.14,1332.72,1332.71,21.51]
["binance-futures","BNBUSDT",1759884095591,2.05,1332.72,1332.71,21.51]
["binance-futures","BNBUSDT",1759884095643,4.47,1332.87,1332.86,0.02]
["binance-futures","BNBUSDT",1759884095692,5.07,1332.87,1332.86,0.02]
["binance-futures","BNBUSDT",1759884095745,4.84,1332.87,1332.86,0.02]
["binance-futures","BNBUSDT",1759884095794,3.48,1332.87,1332.86,6.69]
["binance-futures","BNBUSDT",1759884095900,0.03,1332.81,1332.8,9.36]
["binance-futures","BNBUSDT",1759884095950,0.03,1332.81,1332.8,10.72]
["binance-futures","BNBUSDT",1759884096003,2.49,1332.82,1332.81,19.52]
["binance-futures","BNBUSDT",1759884096052,11.61,1332.9,1332.89,3.18]
["binance-futures","BNBUSDT",1759884096101,12.63,1332.9,1332.89,1.8]
["binance-futures","BNBUSDT",1759884096158,6.57,1332.9,1332.89,14.28]
["binance-futures","BNBUSDT",1759884096210,2.65,1332.92,1332.91,25.93]
["binance-futures","BNBUSDT",1759884096261,1.39,1332.96,1332.95,27.22]
["binance-futures","BNBUSDT",1759884096311,18.7,1333.0,1332.99,11.58]
["binance-futures","BNBUSDT",1759884096361,24.08,1333.0,1332.99,3.37]
["binance-futures","BNBUSDT",1759884096411,29.11,1333.0,1332.99,1.77]
["binance-futures","BNBUSDT",1759884096465,26.48,1333.0,1332.99,3.06]
["binance-futures","BNBUSDT",1759884096517,21.28,1333.0,1332.99,19.26]
["binance-futures","BNBUSDT",1759884096571,25.65,1333.0,1332.99,13.37]
["binance-futures","BNBUSDT",1759884096622,24.92,1333.0,1332.99,24.9]
["binance-futures","BNBUSDT",1759884096674,24.93,1333.0,1332.99,38.81]
["binance-futures","BNBUSDT",1759884096727,24.93,1333.0,1332.99,25.24]
["binance-futures","BNBUSDT",1759884096776,24.89,1333.0,1332.99,13.61]
["binance-futures","BNBUSDT",1759884096930,23.4,1333.0,1332.99,13.61]
["binance-futures","BNBUSDT",1759884096981,23.4,1333.0,1332.99,17.85]
["binance-futures","BNBUSDT",1759884097029,22.35,1333.0,1332.99,15.0]
["binance-futures","BNBUSDT",1759884097088,23.35,1333.0,1332.99,15.02]
["binance-futures","BNBUSDT",1759884097145,23.35,1333.0,1332.99,10.83]
["binance-futures","BNBUSDT",1759884097187,23.28,1333.0,1332.99,10.83]
["binance-futures","BNBUSDT",1759884097247,10.85,1333.0,1332.99,28.8]
["binance-futures","BNBUSDT",1759884097301,10.87,1333.0,1332.99,28.81]
["binance-futures","BNBUSDT",1759884097352,10.8,1333.0,1332.99,16.77]
["binance-futures","BNBUSDT",1759884097404,10.8,1333.0,1332.99,16.79]
["binance-futures","BNBUSDT",1759884097457,31.64,1332.99,1332.98,0.09]
["binance-futures","BNBUSDT",1759884097507,5.12,1333.31,1333.25,1.43]
["binance-futures","BNBUSDT",1759884097559,15.13,1333.21,1333.2,0.28]
["binance-futures","BNBUSDT",1759884097609,10.92,1333.21,1333.2,3.15]
["binance-futures","BNBUSDT",1759884097661,14.22,1333.15,1333.14,3.07]
["binance-futures","BNBUSDT",1759884097712,1.59,1333.05,1333.04,14.18]
["binance-futures","BNBUSDT",1759884097763,0.05,1333.13,1333.06,0.52]
["binance-futures","BNBUSDT",1759884097810,13.76,1333.13,1333.12,2.89]
["binance-futures","BNBUSDT",1759884097915,13.78,1333.13,1333.12,2.91]
["binance-futures","BNBUSDT",1759884098018,15.16,1333.13,1333.12,2.79]
["binance-futures","BNBUSDT",1759884098069,5.76,1333.28,1333.27,0.02]
["binance-futures","BNBUSDT",1759884098120,6.88,1333.41,1333.4,11.03]
["binance-futures","BNBUSDT",1759884098167,9.32,1333.41,1333.4,10.73]
["binance-futures","BNBUSDT",1759884098223,86.04,1333.47,1333.46,24.51]
["binance-futures","BNBUSDT",1759884098324,5.35,1333.39,1333.38,17.98]
["binance-futures","BNBUSDT",1759884098377,6.4,1333.39,1333.38,21.76]
["binance-futures","BNBUSDT",1759884098430,5.33,1333.39,1333.38,21.75]
["binance-futures","BNBUSDT",1759884098481,5.12,1333.39,1333.38,21.75]
["binance-futures","BNBUSDT",1759884098529,5.01,1333.39,1333.38,21.75]
["binance-futures","BNBUSDT",1759884098580,5.01,1333.39,1333.38,21.74]
["binance-futures","BNBUSDT",1759884098631,2.52,1333.39,1333.38,24.16]
["binance-futures","BNBUSDT",1759884098686,2.52,1333.39,1333.38,24.82]
["binance-futures","BNBUSDT",1759884098719,2.63,1333.39,1333.38,24.86]
["binance-futures","BNBUSDT",1759884098793,3.52,1333.39,1333.38,24.86]
["binance-futures","BNBUSDT",1759884098842,12.01,1333.39,1333.38,6.17]
["binance-futures","BNBUSDT",1759884098897,37.84,1333.33,1333.32,5.03]
["binance-futures","BNBUSDT",1759884098948,3.69,1333.33,1333.32,12.03]
["binance-futures","BNBUSDT",1759884099001,5.19,1333.33,1333.32,10.72]
["binance-futures","BNBUSDT",1759884099051,1.57,1333.33,1333.32,14.69]
["binance-futures","BNBUSDT",1759884099103,3.91,1333.33,1333.32,17.2]
["binance-futures","BNBUSDT",1759884099153,3.96,1333.33,1333.32,17.13]
["binance-futures","BNBUSDT",1759884099206,1.69,1333.33,1333.32,18.73]
["binance-futures","BNBUSDT",1759884099257,4.01,1333.82,1333.53,0.17]
["binance-futures","BNBUSDT",1759884099308,10.5,1333.56,1333.55,1.63]
["binance-futures","BNBUSDT",1759884099358,0.01,1333.58,1333.57,7.43]
["binance-futures","BNBUSDT",1759884099411,3.71,1333.67,1333.66,37.21]
["binance-futures","BNBUSDT",1759884099460,4.59,1333.67,1333.66,9.65]
["binance-futures","BNBUSDT",1759884099512,11.15,1333.67,1333.66,8.85]
["binance-futures","BNBUSDT",1759884099563,0.01,1333.68,1333.67,38.49]
["binance-futures","BNBUSDT",1759884099614,2.75,1333.74,1333.73,15.07]
["binance-futures","BNBUSDT",1759884099666,2.77,1333.74,1333.73,12.77]
["binance-futures","BNBUSDT",1759884099713,2.77,1333.74,1333.73,13.45]
["binance-futures","BNBUSDT",1759884099771,18.3,1333.79,1333.78,16.15]
["binance-futures","BNBUSDT",1759884099823,18.12,1333.79,1333.78,11.63]
["binance-futures","BNBUSDT",1759884099873,14.12,1333.79,1333.78,11.63]
["binance-futures","BNBUSDT",1759884099926,0.51,1333.82,1333.81,16.85]
["binance-futures","BNBUSDT",1759884099977,31.87,1333.82,1333.81,1.59]
["binance-futures","BNBUSDT",1759884100027,6.4,1333.82,1333.81,25.03]
["binance-futures","BNBUSDT",1759884100080,0.75,1333.95,1333.93,2.18]
["binance-futures","BNBUSDT",1759884100131,4.3,1333.99,1333.98,17.85]
["binance-futures","BNBUSDT",1759884100182,10.21,1334.21,1334.2,18.73]
["binance-futures","BNBUSDT",1759884100233,8.56,1334.21,1334.2,17.53]
["binance-futures","BNBUSDT",1759884100284,8.17,1334.21,1334.2,20.81]
["binance-futures","BNBUSDT",1759884100336,12.76,1334.35,1334.28,4.9]
["binance-futures","BNBUSDT",1759884100387,11.05,1334.42,1334.41,3.51]
["binance-futures","BNBUSDT",1759884100438,4.81,1334.38,1334.37,2.91]
["binance-futures","BNBUSDT",1759884100489,4.83,1334.38,1334.37,6.84]
["binance-futures","BNBUSDT",1759884100540,6.32,1334.38,1334.37,12.49]
["binance-futures","BNBUSDT",1759884100589,6.28,1334.38,1334.37,2.78]
["binance-futures","BNBUSDT",1759884100644,17.78,1334.37,1334.36,0.45]
["binance-futures","BNBUSDT",1759884100695,1.76,1334.21,1334.2,7.5]
["binance-futures","BNBUSDT",1759884100746,1.44,1334.21,1334.2,19.37]
["binance-futures","BNBUSDT",1759884100795,1.44,1334.21,1334.2,19.3]
["binance-futures","BNBUSDT",1759884100850,1.44,1334.21,1334.2,11.87]
["binance-futures","BNBUSDT",1759884100901,1.06,1334.49,1334.48,29.52]
["binance-futures","BNBUSDT",1759884100952,0.33,1334.51,1334.5,19.3]
["binance-futures","BNBUSDT",1759884101003,2.63,1334.53,1334.52,20.93]
["binance-futures","BNBUSDT",1759884101053,6.37,1334.53,1334.52,15.3]
["binance-futures","BNBUSDT",1759884101105,6.37,1334.53,1334.52,14.82]
["binance-futures","BNBUSDT",1759884101157,10.91,1334.62,1334.61,9.28]
["binance-futures","BNBUSDT",1759884101208,6.9,1334.62,1334.61,9.86]
["binance-futures","BNBUSDT",1759884101259,6.55,1334.62,1334.61,6.85]
["binance-futures","BNBUSDT",1759884101308,7.46,1334.62,1334.61,8.92]
["binance-futures","BNBUSDT",1759884101361,7.46,1334.62,1334.61,23.56]
["binance-futures","BNBUSDT",1759884101414,4.45,1334.62,1334.61,23.53]
["binance-futures","BNBUSDT",1759884101466,3.56,1334.62,1334.61,26.45]
["binance-futures","BNBUSDT",1759884101518,9.57,1334.79,1334.78,4.91]
["binance-futures","BNBUSDT",1759884101570,2.0,1334.92,1334.91,5.48]
["binance-futures","BNBUSDT",1759884101621,3.03,1334.86,1334.85,21.69]
["binance-futures","BNBUSDT",1759884101672,8.83,1334.86,1334.85,10.29]
["binance-futures","BNBUSDT",1759884101774,17.32,1334.89,1334.88,2.85]
["binance-futures","BNBUSDT",1759884101825,14.45,1334.89,1334.88,4.19]
["binance-futures","BNBUSDT",1759884101875,14.46,1334.89,1334.88,7.86]
["binance-futures","BNBUSDT",1759884101923,4.28,1334.89,1334.88,21.72]
["binance-futures","BNBUSDT",1759884101978,4.81,1334.89,1334.88,21.72]
["binance-futures","BNBUSDT",1759884102028,8.68,1334.97,1334.92,2.9]
["binance-futures","BNBUSDT",1759884102080,4.61,1335.11,1335.1,14.7]
["binance-futures","BNBUSDT",1759884102131,5.61,1335.11,1335.1,13.54]
["binance-futures","BNBUSDT",1759884102181,10.8,1335.11,1335.1,15.74]
["binance-futures","BNBUSDT",1759884102235,48.0,1335.09,1335.08,0.03]
["binance-futures","BNBUSDT",1759884102285,7.94,1334.88,1334.87,7.68]
["binance-futures","BNBUSDT",1759884102338,1.39,1334.93,1334.92,8.85]
["binance-futures","BNBUSDT",1759884102382,7.9,1334.93,1334.92,8.83]
["binance-futures","BNBUSDT",1759884102440,13.6,1334.93,1334.92,11.16]
["binance-futures","BNBUSDT",1759884102494,13.83,1334.93,1334.92,6.79]
["binance-futures","BNBUSDT",1759884102542,13.59,1334.93,1334.92,9.04]
["binance-futures","BNBUSDT",1759884102645,38.58,1334.88,1334.87,1.16]
["binance-futures","BNBUSDT",1759884102699,32.44,1334.86,1334.85,0.01]
["binance-futures","BNBUSDT",1759884102751,17.3,1334.82,1334.81,5.23]
["binance-futures","BNBUSDT",1759884102803,18.21,1334.82,1334.81,8.05]
["binance-futures","BNBUSDT",1759884102854,13.78,1334.82,1334.81,4.96]
["binance-futures","BNBUSDT",1759884102952,8.17,1334.62,1334.61,12.87]
["binance-futures","BNBUSDT",1759884103009,2.11,1334.62,1334.61,12.3]
["binance-futures","BNBUSDT",1759884103057,10.56,1334.62,1334.61,16.33]
["binance-futures","BNBUSDT",1759884103110,0.03,1334.62,1334.61,16.61]
["binance-futures","BNBUSDT",1759884103161,20.03,1334.63,1334.62,8.47]
["binance-futures","BNBUSDT",1759884103214,0.96,1334.63,1334.62,24.32]
["binance-futures","BNBUSDT",1759884103264,6.15,1334.7,1334.69,21.94]
["binance-futures","BNBUSDT",1759884103316,5.23,1334.7,1334.69,22.0]
["binance-futures","BNBUSDT",1759884103367,4.5,1334.7,1334.69,20.54]
["binance-futures","BNBUSDT",1759884103419,1.5,1334.7,1334.69,21.02]
["binance-futures","BNBUSDT",1759884103472,0.03,1334.78,1334.77,24.29]
["binance-futures","BNBUSDT",1759884103523,9.04,1334.79,1334.78,16.33]
["binance-futures","BNBUSDT",1759884103571,8.96,1334.79,1334.78,16.34]
["binance-futures","BNBUSDT",1759884103618,10.34,1334.79,1334.78,15.67]
["binance-futures","BNBUSDT",1759884103677,8.88,1334.79,1334.78,10.58]
["binance-futures","BNBUSDT",1759884103722,10.26,1334.79,1334.78,11.73]
["binance-futures","BNBUSDT",1759884103784,24.47,1334.79,1334.76,0.01]
["binance-futures","BNBUSDT",1759884103834,36.3,1334.76,1334.75,3.07]
["binance-futures","BNBUSDT",1759884103887,24.4,1334.7,1334.69,7.59]
["binance-futures","BNBUSDT",1759884103938,25.76,1334.7,1334.69,7.59]
["binance-futures","BNBUSDT",1759884103989,26.89,1334.7,1334.69,5.4]
["binance-futures","BNBUSDT",1759884104093,2.75,1334.62,1334.61,31.94]
["binance-futures","BNBUSDT",1759884104147,2.5,1334.62,1334.61,33.27]
["binance-futures","BNBUSDT",1759884104198,2.08,1334.79,1334.78,14.53]
["binance-futures","BNBUSDT",1759884104242,2.1,1334.79,1334.78,16.09]
["binance-futures","BNBUSDT",1759884104353,16.92,1334.49,1334.48,0.02]
["binance-futures","BNBUSDT",1759884104404,7.31,1334.45,1334.44,7.15]
["binance-futures","BNBUSDT",1759884104455,8.35,1335.24,1335.23,8.47]
["binance-futures","BNBUSDT",1759884104556,0.02,1335.18,1335.17,9.76]
["binance-futures","BNBUSDT",1759884104608,13.78,1335.2,1335.19,11.91]
["binance-futures","BNBUSDT",1759884104659,13.76,1335.2,1335.19,7.29]
["binance-futures","BNBUSDT",1759884104711,8.29,1335.18,1335.17,14.91]
["binance-futures","BNBUSDT",1759884104763,4.92,1335.2,1335.19,19.22]
["binance-futures","BNBUSDT",1759884104815,2.34,1335.22,1335.21,19.31]
["binance-futures","BNBUSDT",1759884104866,0.77,1335.24,1335.23,18.48]
["binance-futures","BNBUSDT",1759884104918,9.49,1335.23,1335.22,0.03]
["binance-futures","BNBUSDT",1759884104970,6.46,1335.15,1335.14,10.4]
["binance-futures","BNBUSDT",1759884105021,6.51,1335.15,1335.14,10.35]
["binance-futures","BNBUSDT",1759884105069,4.85,1335.15,1335.14,13.03]
["binance-futures","BNBUSDT",1759884105123,2.19,1335.15,1335.14,13.01]
["binance-futures","BNBUSDT",1759884105176,11.39,1335.16,1335.15,0.03]
["binance-futures","BNBUSDT",1759884105228,9.63,1335.15,1335.14,6.16]
["binance-futures","BNBUSDT",1759884105279,9.02,1335.15,1335.14,6.97]
["binance-futures","BNBUSDT",1759884105381,15.3,1334.68,1334.67,8.57]
["binance-futures","BNBUSDT",1759884105432,4.33,1334.68,1334.67,18.37]
["binance-futures","BNBUSDT",1759884105481,17.73,1334.68,1334.67,16.77]
["binance-futures","BNBUSDT",1759884105530,17.74,1334.68,1334.67,19.68]
["binance-futures","BNBUSDT",1759884105585,17.99,1334.68,1334.67,19.7]
["binance-futures","BNBUSDT",1759884105641,17.89,1334.68,1334.67,16.49]
["binance-futures","BNBUSDT",1759884105693,17.89,1334.68,1334.67,8.58]
["binance-futures","BNBUSDT",1759884105745,37.11,1334.68,1334.67,8.62]
["binance-futures","BNBUSDT",1759884105848,4.67,1334.52,1334.51,7.54]
["binance-futures","BNBUSDT",1759884105891,5.12,1334.52,1334.51,6.14]
["binance-futures","BNBUSDT",1759884105952,2.11,1334.52,1334.51,15.48]
["binance-futures","BNBUSDT",1759884106002,5.01,1334.52,1334.51,9.44]
["binance-futures","BNBUSDT",1759884106055,4.59,1334.52,1334.51,9.44]
["binance-futures","BNBUSDT",1759884106107,2.76,1334.52,1334.51,9.46]
["binance-futures","BNBUSDT",1759884106157,8.87,1334.52,1334.51,1.58]
["binance-futures","BNBUSDT",1759884106210,16.66,1334.52,1334.51,0.09]
["binance-futures","BNBUSDT",1759884106313,21.38,1334.44,1334.43,4.78]
["binance-futures","BNBUSDT",1759884106365,21.21,1334.44,1334.43,12.71]
["binance-futures","BNBUSDT",1759884106417,12.8,1334.44,1334.43,12.74]
["binance-futures","BNBUSDT",1759884106464,9.84,1334.52,1334.51,13.46]
["binance-futures","BNBUSDT",1759884106516,9.28,1334.52,1334.51,8.7]
["binance-futures","BNBUSDT",1759884106572,9.67,1334.52,1334.51,1.87]
["binance-futures","BNBUSDT",1759884106623,20.27,1334.52,1334.51,0.03]
["binance-futures","BNBUSDT",1759884106673,39.18,1334.44,1334.43,1.56]
["binance-futures","BNBUSDT",1759884106726,29.42,1334.31,1334.3,0.01]
["binance-futures","BNBUSDT",1759884106777,2.73,1333.99,1333.98,4.29]
["binance-futures","BNBUSDT",1759884106827,5.82,1333.99,1333.98,3.72]
["binance-futures","BNBUSDT",1759884106931,1.72,1333.92,1333.91,16.69]
["binance-futures","BNBUSDT",1759884106981,3.21,1333.92,1333.91,20.25]
["binance-futures","BNBUSDT",1759884107032,12.84,1333.92,1333.91,1.19]
["binance-futures","BNBUSDT",1759884107084,6.31,1334.04,1334.03,0.74]
["binance-futures","BNBUSDT",1759884107135,6.42,1334.04,1334.03,0.74]
["binance-futures","BNBUSDT",1759884107185,12.14,1334.04,1334.03,0.01]
["binance-futures","BNBUSDT",1759884107238,0.91,1333.98,1333.97,0.01]
["binance-futures","BNBUSDT",1759884107289,10.85,1333.81,1333.8,3.84]
["binance-futures","BNBUSDT",1759884107340,10.96,1333.81,1333.8,5.64]
["binance-futures","BNBUSDT",1759884107377,11.01,1333.81,1333.8,5.67]
["binance-futures","BNBUSDT",1759884107442,11.08,1333.81,1333.8,3.0]
["binance-futures","BNBUSDT",1759884107542,11.08,1333.81,1333.8,6.79]
["binance-futures","BNBUSDT",1759884107638,10.66,1333.81,1333.8,1.65]
["binance-futures","BNBUSDT",1759884107702,9.03,1333.79,1333.78,5.09]
["binance-futures","BNBUSDT",1759884107753,0.55,1333.68,1333.67,0.99]
["binance-futures","BNBUSDT",1759884107804,4.37,1333.68,1333.67,7.93]
["binance-futures","BNBUSDT",1759884107856,10.24,1333.68,1333.67,6.08]
["binance-futures","BNBUSDT",1759884107907,7.37,1333.68,1333.67,6.08]
["binance-futures","BNBUSDT",1759884107958,7.29,1333.68,1333.67,4.38]
["binance-futures","BNBUSDT",1759884108061,7.25,1333.68,1333.67,4.4]
["binance-futures","BNBUSDT",1759884108113,6.76,1333.67,1333.66,10.13]
["binance-futures","BNBUSDT",1759884108164,6.74,1333.67,1333.66,10.11]
["binance-futures","BNBUSDT",1759884108215,6.99,1333.67,1333.66,10.11]
["binance-futures","BNBUSDT",1759884108267,14.43,1333.67,1333.66,5.05]
["binance-futures","BNBUSDT",1759884108315,15.59,1333.67,1333.66,20.22]
["binance-futures","BNBUSDT",1759884108370,15.61,1333.67,1333.66,37.82]
["binance-futures","BNBUSDT",1759884108422,12.81,1333.67,1333.66,37.75]
["binance-futures","BNBUSDT",1759884108474,8.18,1333.67,1333.66,38.39]
["binance-futures","BNBUSDT",1759884108522,13.24,1333.67,1333.66,36.68]
["binance-futures","BNBUSDT",1759884108629,11.73,1333.67,1333.66,36.68]
["binance-futures","BNBUSDT",1759884108682,11.73,1333.67,1333.66,36.55]
["binance-futures","BNBUSDT",1759884108785,2.9,1333.45,1333.44,7.13]
["binance-futures","BNBUSDT",1759884108836,12.4,1333.44,1333.43,8.44]
["binance-futures","BNBUSDT",1759884108884,12.05,1333.44,1333.43,8.52]
["binance-futures","BNBUSDT",1759884108939,12.07,1333.44,1333.43,8.52]
["binance-futures","BNBUSDT",1759884108982,12.07,1333.44,1333.43,7.78]
["binance-futures","BNBUSDT",1759884109040,11.91,1333.44,1333.43,7.45]
["binance-futures","BNBUSDT",1759884109096,14.0,1333.44,1333.43,0.1]
["binance-futures","BNBUSDT",1759884109199,1.75,1333.16,1333.15,20.25]
["binance-futures","BNBUSDT",1759884109250,11.01,1333.24,1333.23,7.04]
["binance-futures","BNBUSDT",1759884109299,11.26,1333.24,1333.23,7.05]
["binance-futures","BNBUSDT",1759884109352,9.8,1333.24,1333.23,6.58]
["binance-futures","BNBUSDT",1759884109404,9.77,1333.24,1333.23,6.8]
["binance-futures","BNBUSDT",1759884109454,0.09,1333.24,1333.23,21.85]
["binance-futures","BNBUSDT",1759884109509,2.56,1333.24,1333.23,11.91]
["binance-futures","BNBUSDT",1759884109554,2.05,1333.24,1333.23,7.72]
["binance-futures","BNBUSDT",1759884109612,9.07,1333.24,1333.23,0.92]
["binance-futures","BNBUSDT",1759884109663,4.41,1333.14,1333.13,10.14]
["binance-futures","BNBUSDT",1759884109714,5.82,1333.14,1333.13,9.71]
["binance-futures","BNBUSDT",1759884109768,5.82,1333.14,1333.13,9.52]
["binance-futures","BNBUSDT",1759884109818,4.91,1333.14,1333.13,9.1]
["binance-futures","BNBUSDT",1759884109871,0.1,1333.13,1333.11,0.01]
["binance-futures","BNBUSDT",1759884109922,6.95,1333.0,1332.99,8.05]
["binance-futures","BNBUSDT",1759884109973,7.33,1333.0,1332.99,8.07]
["binance-futures","BNBUSDT",1759884110025,5.31,1333.0,1332.99,8.07]
["binance-futures","BNBUSDT",1759884110079,5.33,1333.0,1332.99,7.93]
["binance-futures","BNBUSDT",1759884110129,4.5,1333.0,1332.99,12.96]
["binance-futures","BNBUSDT",1759884110181,5.99,1333.0,1332.99,11.44]
["binance-futures","BNBUSDT",1759884110232,5.99,1333.0,1332.99,7.93]
["binance-futures","BNBUSDT",1759884110283,5.67,1333.0,1332.99,7.95]
["binance-futures","BNBUSDT",1759884110334,6.04,1333.0,1332.99,3.82]
["binance-futures","BNBUSDT",1759884110386,6.62,1333.0,1332.99,1.48]
["binance-futures","BNBUSDT",1759884110438,13.58,1332.99,1332.98,2.9]
["binance-futures","BNBUSDT",1759884110489,1.27,1332.75,1332.74,37.16]
["binance-futures","BNBUSDT",1759884110541,0.02,1332.85,1332.84,27.78]
["binance-futures","BNBUSDT",1759884110591,0.66,1333.09,1333.03,23.17]
["binance-futures","BNBUSDT",1759884110639,0.03,1333.09,1333.08,17.09]
["binance-futures","BNBUSDT",1759884110693,1.19,1333.14,1333.13,16.5]
["binance-futures","BNBUSDT",1759884110744,7.35,1333.4,1333.39,3.63]
["binance-futures","BNBUSDT",1759884110793,7.65,1333.4,1333.39,8.94]
["binance-futures","BNBUSDT",1759884110847,8.53,1333.4,1333.39,10.44]
["binance-futures","BNBUSDT",1759884110900,8.41,1333.4,1333.39,6.49]
["binance-futures","BNBUSDT",1759884110950,8.38,1333.4,1333.39,6.49]
["binance-futures","BNBUSDT",1759884111003,22.16,1333.39,1333.38,10.5]
["binance-futures","BNBUSDT",1759884111056,16.36,1333.39,1333.38,12.05]
["binance-futures","BNBUSDT",1759884111159,4.84,1333.25,1333.24,5.76]
["binance-futures","BNBUSDT",1759884111212,4.97,1333.25,1333.24,5.76]
["binance-futures","BNBUSDT",1759884111262,5.75,1333.25,1333.24,5.78]
["binance-futures","BNBUSDT",1759884111314,5.8,1333.25,1333.24,5.78]
["binance-futures","BNBUSDT",1759884111365,15.42,1333.25,1333.24,0.48]
["binance-futures","BNBUSDT",1759884111416,25.15,1333.24,1333.23,5.16]
["binance-futures","BNBUSDT",1759884111467,21.07,1333.24,1333.23,5.16]
["binance-futures","BNBUSDT",1759884111518,24.11,1333.24,1333.23,5.18]
["binance-futures","BNBUSDT",1759884111572,24.11,1333.24,1333.23,0.04]
["binance-futures","BNBUSDT",1759884111727,4.28,1333.12,1333.11,3.21]
["binance-futures","BNBUSDT",1759884111829,1.78,1333.1,1333.09,9.79]
["binance-futures","BNBUSDT",1759884111878,9.44,1333.2,1333.19,27.95]
["binance-futures","BNBUSDT",1759884111932,3.42,1333.2,1333.19,27.97]
["binance-futures","BNBUSDT",1759884111984,4.15,1333.2,1333.19,16.65]
["binance-futures","BNBUSDT",1759884112035,4.15,1333.2,1333.19,16.63]
["binance-futures","BNBUSDT",1759884112086,4.15,1333.2,1333.19,16.5]
["binance-futures","BNBUSDT",1759884112139,1.68,1333.41,1333.25,3.38]
["binance-futures","BNBUSDT",1759884112187,10.82,1333.31,1333.3,0.02]
["binance-futures","BNBUSDT",1759884112241,10.99,1333.31,1333.3,1.78]
["binance-futures","BNBUSDT",1759884112292,10.99,1333.31,1333.3,0.07]
["binance-futures","BNBUSDT",1759884112337,13.95,1333.31,1333.3,0.07]
["binance-futures","BNBUSDT",1759884112399,26.51,1333.27,1333.26,0.01]
["binance-futures","BNBUSDT",1759884112450,2.25,1333.02,1333.01,14.84]
["binance-futures","BNBUSDT",1759884112500,0.41,1333.02,1333.01,10.02]
["binance-futures","BNBUSDT",1759884112551,8.92,1333.02,1333.01,2.51]
["binance-futures","BNBUSDT",1759884112604,6.7,1333.02,1333.01,13.38]
["binance-futures","BNBUSDT",1759884112657,0.03,1333.17,1333.14,18.89]
["binance-futures","BNBUSDT",1759884112708,0.03,1333.17,1333.14,26.15]
["binance-futures","BNBUSDT",1759884112759,2.69,1333.25,1333.24,3.41]
["binance-futures","BNBUSDT",1759884112810,2.63,1333.25,1333.24,5.9]
["binance-futures","BNBUSDT",1759884112861,2.25,1333.29,1333.28,0.02]
["binance-futures","BNBUSDT",1759884112908,26.0,1333.28,1333.27,0.01]
["binance-futures","BNBUSDT",1759884112964,11.09,1333.19,1333.18,4.8]
["binance-futures","BNBUSDT",1759884113005,8.72,1333.19,1333.18,4.82]
["binance-futures","BNBUSDT",1759884113065,8.03,1333.19,1333.18,14.9]
["binance-futures","BNBUSDT",1759884113119,8.03,1333.19,1333.18,17.83]
["binance-futures","BNBUSDT",1759884113174,4.15,1333.38,1333.37,76.92]
["binance-futures","BNBUSDT",1759884113223,4.14,1333.38,1333.37,76.9]
["binance-futures","BNBUSDT",1759884113272,16.27,1333.37,1333.36,2.53]
["binance-futures","BNBUSDT",1759884113326,16.45,1333.37,1333.36,2.53]
["binance-futures","BNBUSDT",1759884113432,14.12,1333.22,1333.21,4.24]
["binance-futures","BNBUSDT",1759884113482,13.05,1333.22,1333.21,7.1]
["binance-futures","BNBUSDT",1759884113640,3.58,1333.13,1333.11,2.85]
["binance-futures","BNBUSDT",1759884113692,3.83,1333.13,1333.12,33.64]
["binance-futures","BNBUSDT",1759884113738,5.06,1333.21,1333.2,9.94]
["binance-futures","BNBUSDT",1759884113794,5.08,1333.21,1333.2,9.99]
["binance-futures","BNBUSDT",1759884113843,5.63,1333.21,1333.2,9.97]
["binance-futures","BNBUSDT",1759884113943,23.92,1333.13,1332.87,1.98]
["binance-futures","BNBUSDT",1759884114003,8.92,1333.13,1333.12,4.71]
["binance-futures","BNBUSDT",1759884114054,11.61,1333.13,1333.12,3.39]
["binance-futures","BNBUSDT",1759884114107,20.43,1333.13,1333.12,0.57]
["binance-futures","BNBUSDT",1759884114156,20.43,1333.13,1333.12,0.56]
["binance-futures","BNBUSDT",1759884114262,1.68,1332.96,1332.95,38.82]
["binance-futures","BNBUSDT",1759884114314,1.92,1332.96,1332.95,38.82]
["binance-futures","BNBUSDT",1759884114361,2.55,1332.96,1332.95,41.5]
["binance-futures","BNBUSDT",1759884114421,2.55,1332.96,1332.95,40.35]
["binance-futures","BNBUSDT",1759884114474,13.02,1332.96,1332.95,16.98]
["binance-futures","BNBUSDT",1759884114525,1.0,1332.96,1332.95,21.57]
["binance-futures","BNBUSDT",1759884114577,1.69,1332.96,1332.95,24.11]
["binance-futures","BNBUSDT",1759884114629,1.33,1332.96,1332.95,24.11]
["binance-futures","BNBUSDT",1759884114682,1.33,1332.96,1332.95,26.31]
["binance-futures","BNBUSDT",1759884114723,1.31,1332.96,1332.95,26.31]
["binance-futures","BNBUSDT",1759884114800,4.69,1333.04,1332.95,26.31]
["binance-futures","BNBUSDT",1759884114851,1.97,1332.97,1332.96,9.71]
["binance-futures","BNBUSDT",1759884114899,1.55,1332.97,1332.96,18.63]
["binance-futures","BNBUSDT",1759884114943,2.2,1333.02,1333.01,9.45]
["binance-futures","BNBUSDT",1759884115005,0.03,1333.02,1333.01,11.46]
["binance-futures","BNBUSDT",1759884115052,0.03,1333.02,1333.01,14.33]
["binance-futures","BNBUSDT",1759884115106,8.14,1333.05,1333.04,0.03]
["binance-futures","BNBUSDT",1759884115208,18.87,1333.05,1333.04,1.0]
["binance-futures","BNBUSDT",1759884115261,18.87,1333.05,1333.04,7.36]
["binance-futures","BNBUSDT",1759884115314,22.24,1333.05,1333.04,7.38]
["binance-futures","BNBUSDT",1759884115364,22.24,1333.05,1333.04,8.19]
["binance-futures","BNBUSDT",1759884115419,22.26,1333.05,1333.04,8.42]
["binance-futures","BNBUSDT",1759884115470,20.29,1333.26,1333.25,0.03]
["binance-futures","BNBUSDT",1759884115519,21.11,1333.26,1333.25,3.63]
["binance-futures","BNBUSDT",1759884115625,10.6,1333.11,1333.1,0.05]
["binance-futures","BNBUSDT",1759884115676,5.22,1333.09,1333.08,0.01]
["binance-futures","BNBUSDT",1759884115723,18.41,1333.1,1333.09,10.33]
["binance-futures","BNBUSDT",1759884115780,18.36,1333.1,1333.09,4.22]
["binance-futures","BNBUSDT",1759884115869,18.36,1333.1,1333.09,5.03]
["binance-futures","BNBUSDT",1759884115933,18.36,1333.1,1333.09,5.0]
["binance-futures","BNBUSDT",1759884115992,21.35,1333.1,1333.09,1.05]
["binance-futures","BNBUSDT",1759884116044,21.35,1333.1,1333.09,1.04]
["binance-futures","BNBUSDT",1759884116095,18.72,1333.01,1333.0,2.64]
["binance-futures","BNBUSDT",1759884116150,7.87,1333.01,1333.0,2.61]
["binance-futures","BNBUSDT",1759884116200,18.01,1333.01,1333.0,0.04]
["binance-futures","BNBUSDT",1759884116252,11.2,1332.94,1332.93,8.08]
["binance-futures","BNBUSDT",1759884116303,7.4,1332.73,1332.72,0.05]
["binance-futures","BNBUSDT",1759884116354,0.03,1332.69,1332.68,8.67]
["binance-futures","BNBUSDT",1759884116404,0.26,1332.69,1332.68,17.34]
["binance-futures","BNBUSDT",1759884116456,0.26,1332.69,1332.68,19.13]
["binance-futures","BNBUSDT",1759884116509,2.99,1332.69,1332.68,8.42]
["binance-futures","BNBUSDT",1759884116560,21.3,1332.61,1332.6,2.68]
["binance-futures","BNBUSDT",1759884116610,21.54,1332.61,1332.6,2.56]
["binance-futures","BNBUSDT",1759884116660,17.14,1332.61,1332.6,0.07]
["binance-futures","BNBUSDT",1759884116710,7.47,1332.51,1332.5,3.06]
["binance-futures","BNBUSDT",1759884116766,0.88,1332.41,1332.4,23.05]
["binance-futures","BNBUSDT",1759884116816,0.88,1332.41,1332.4,21.78]
["binance-futures","BNBUSDT",1759884116868,2.88,1332.53,1332.52,14.47]
["binance-futures","BNBUSDT",1759884116919,0.33,1332.54,1332.53,23.19]
["binance-futures","BNBUSDT",1759884116971,4.7,1332.67,1332.66,6.49]
["binance-futures","BNBUSDT",1759884117021,6.24,1332.72,1332.71,13.73]
["binance-futures","BNBUSDT",1759884117072,5.6,1332.72,1332.71,7.5]
["binance-futures","BNBUSDT",1759884117121,4.85,1332.71,1332.7,16.47]
["binance-futures","BNBUSDT",1759884117177,3.02,1332.71,1332.7,16.49]
["binance-futures","BNBUSDT",1759884117222,4.08,1332.71,1332.7,16.3]
["binance-futures","BNBUSDT",1759884117285,0.03,1332.72,1332.71,26.78]
["binance-futures","BNBUSDT",1759884117335,11.56,1332.8,1332.79,6.75]
["binance-futures","BNBUSDT",1759884117388,3.52,1332.77,1332.76,3.11]
["binance-futures","BNBUSDT",1759884117435,9.18,1332.71,1332.7,1.4]
["binance-futures","BNBUSDT",1759884117493,8.23,1332.71,1332.7,1.42]
["binance-futures","BNBUSDT",1759884117535,7.96,1332.71,1332.7,1.9]
["binance-futures","BNBUSDT",1759884117592,10.88,1332.73,1332.72,0.03]
["binance-futures","BNBUSDT",1759884117637,10.9,1332.73,1332.72,0.03]
["binance-futures","BNBUSDT",1759884117751,5.34,1332.72,1332.71,0.01]
["binance-futures","BNBUSDT",1759884117799,5.57,1332.72,1332.71,1.41]
["binance-futures","BNBUSDT",1759884117853,5.49,1332.72,1332.71,1.43]
["binance-futures","BNBUSDT",1759884117901,5.87,1332.72,1332.71,1.43]
["binance-futures","BNBUSDT",1759884117960,5.87,1332.72,1332.71,1.88]
["binance-futures","BNBUSDT",1759884118007,13.64,1332.72,1332.71,0.68]
["binance-futures","BNBUSDT",1759884118067,6.12,1332.69,1332.68,7.76]
["binance-futures","BNBUSDT",1759884118119,6.13,1332.69,1332.68,7.78]
["binance-futures","BNBUSDT",1759884118171,0.27,1332.69,1332.68,17.46]
["binance-futures","BNBUSDT",1759884118224,0.27,1332.69,1332.68,17.5]
["binance-futures","BNBUSDT",1759884118277,6.83,1332.69,1332.68,7.74]
["binance-futures","BNBUSDT",1759884118328,1.53,1332.69,1332.68,16.38]
["binance-futures","BNBUSDT",1759884118378,1.48,1332.69,1332.68,21.85]
["binance-futures","BNBUSDT",1759884118432,1.52,1332.69,1332.68,7.91]
["binance-futures","BNBUSDT",1759884118482,1.54,1332.69,1332.68,14.09]
["binance-futures","BNBUSDT",1759884118535,18.78,1332.69,1332.68,1.0]
["binance-futures","BNBUSDT",1759884118588,13.08,1332.61,1332.6,19.32]
["binance-futures","BNBUSDT",1759884118639,8.8,1332.6,1332.59,0.02]
["binance-futures","BNBUSDT",1759884118689,14.72,1332.5,1332.49,0.09]
["binance-futures","BNBUSDT",1759884118739,2.62,1332.41,1332.4,12.54]
["binance-futures","BNBUSDT",1759884118792,1.03,1332.41,1332.4,24.8]
["binance-futures","BNBUSDT",1759884118841,1.43,1332.41,1332.4,26.23]
["binance-futures","BNBUSDT",1759884118896,1.26,1332.57,1332.56,4.3]
["binance-futures","BNBUSDT",1759884118951,3.05,1332.57,1332.56,4.3]
["binance-futures","BNBUSDT",1759884119002,14.04,1332.57,1332.56,4.32]
["binance-futures","BNBUSDT",1759884119046,14.04,1332.57,1332.56,4.27]
["binance-futures","BNBUSDT",1759884119102,15.51,1332.57,1332.56,4.27]
["binance-futures","BNBUSDT",1759884119155,16.5,1332.57,1332.56,4.28]
["binance-futures","BNBUSDT",1759884119209,19.87,1332.57,1332.56,4.27]
["binance-futures","BNBUSDT",1759884119263,5.85,1332.59,1332.58,18.37]
["binance-futures","BNBUSDT",1759884119310,0.03,1332.61,1332.6,21.44]
["binance-futures","BNBUSDT",1759884119367,0.71,1332.69,1332.68,20.74]
["binance-futures","BNBUSDT",1759884119418,19.24,1332.78,1332.77,3.27]
["binance-futures","BNBUSDT",1759884119470,18.51,1332.78,1332.77,3.9]
["binance-futures","BNBUSDT",1759884119565,18.43,1332.78,1332.77,5.35]
["binance-futures","BNBUSDT",1759884119625,13.13,1332.78,1332.77,15.92]
["binance-futures","BNBUSDT",1759884119672,13.13,1332.78,1332.77,15.83]
["binance-futures","BNBUSDT",1759884119781,3.89,1332.65,1332.64,4.43]
["binance-futures","BNBUSDT",1759884119830,2.59,1332.65,1332.64,4.86]
["binance-futures","BNBUSDT",1759884119870,2.59,1332.65,1332.64,6.3]
["binance-futures","BNBUSDT",1759884119935,0.03,1332.65,1332.64,14.34]
["binance-futures","BNBUSDT",1759884119988,5.45,1332.66,1332.65,1.47]
["binance-futures","BNBUSDT",1759884120039,5.45,1332.66,1332.65,16.73]
["binance-futures","BNBUSDT",1759884120087,5.47,1332.66,1332.65,13.91]
["binance-futures","BNBUSDT",1759884120141,13.73,1332.66,1332.65,0.09]
["binance-futures","BNBUSDT",1759884120192,0.03,1332.58,1332.57,20.6]
["binance-futures","BNBUSDT",1759884120242,0.02,1332.59,1332.58,20.69]
["binance-futures","BNBUSDT",1759884120296,2.97,1332.59,1332.58,1.8]
["binance-futures","BNBUSDT",1759884120349,2.97,1332.59,1332.58,13.78]
["binance-futures","BNBUSDT",1759884120396,2.99,1332.59,1332.58,2.91]
["binance-futures","BNBUSDT",1759884120508,6.29,1332.44,1332.43,11.6]
["binance-futures","BNBUSDT",1759884120559,0.56,1332.44,1332.43,21.06]
["binance-futures","BNBUSDT",1759884120609,3.94,1332.44,1332.43,20.32]
["binance-futures","BNBUSDT",1759884120653,10.3,1332.55,1332.54,18.48]
["binance-futures","BNBUSDT",1759884120713,10.33,1332.55,1332.54,5.34]
["binance-futures","BNBUSDT",1759884120761,10.35,1332.55,1332.54,14.04]
["binance-futures","BNBUSDT",1759884120817,24.51,1332.54,1332.53,0.07]
["binance-futures","BNBUSDT",1759884120870,17.64,1332.53,1332.52,3.02]
["binance-futures","BNBUSDT",1759884120922,5.32,1332.54,1332.52,6.88]
["binance-futures","BNBUSDT",1759884120972,5.62,1332.54,1332.53,11.3]
["binance-futures","BNBUSDT",1759884121023,1.53,1332.91,1332.9,13.63]
["binance-futures","BNBUSDT",1759884121076,10.97,1332.91,1332.9,3.02]
["binance-futures","BNBUSDT",1759884121127,13.88,1332.91,1332.9,0.03]
["binance-futures","BNBUSDT",1759884121178,4.81,1332.89,1332.88,7.89]
["binance-futures","BNBUSDT",1759884121226,4.83,1332.89,1332.88,7.85]
["binance-futures","BNBUSDT",1759884121282,4.11,1332.83,1332.82,13.57]
["binance-futures","BNBUSDT",1759884121333,0.92,1332.83,1332.82,24.06]
["binance-futures","BNBUSDT",1759884121383,4.83,1332.84,1332.83,19.52]
["binance-futures","BNBUSDT",1759884121433,5.0,1332.84,1332.83,19.32]
["binance-futures","BNBUSDT",1759884121478,5.0,1332.84,1332.83,21.6]
["binance-futures","BNBUSDT",1759884121540,6.16,1332.84,1332.83,21.6]
["binance-futures","BNBUSDT",1759884121593,8.0,1332.84,1332.83,20.0]
["binance-futures","BNBUSDT",1759884121644,8.02,1332.84,1332.83,19.58]
["binance-futures","BNBUSDT",1759884121681,9.58,1332.84,1332.83,5.35]
["binance-futures","BNBUSDT",1759884121748,21.08,1332.84,1332.83,0.22]
["binance-futures","BNBUSDT",1759884121802,20.35,1332.81,1332.8,5.05]
["binance-futures","BNBUSDT",1759884121856,12.36,1332.73,1332.72,0.03]
["binance-futures","BNBUSDT",1759884121906,20.75,1332.69,1332.68,1.07]
["binance-futures","BNBUSDT",1759884121959,8.85,1332.61,1332.6,2.97]
["binance-futures","BNBUSDT",1759884122010,10.37,1332.61,1332.6,0.05]
["binance-futures","BNBUSDT",1759884122060,25.87,1332.58,1332.57,0.02]
["binance-futures","BNBUSDT",1759884122112,26.1,1332.58,1332.57,0.03]
["binance-futures","BNBUSDT",1759884122163,16.08,1332.57,1332.56,0.01]
["binance-futures","BNBUSDT",1759884122215,34.34,1332.46,1332.43,0.02]
["binance-futures","BNBUSDT",1759884122265,29.91,1332.44,1332.43,0.02]
["binance-futures","BNBUSDT",1759884122315,17.31,1332.42,1332.41,49.11]
["binance-futures","BNBUSDT",1759884122368,11.87,1332.42,1332.41,49.11]
["binance-futures","BNBUSDT",1759884122420,21.36,1332.42,1332.41,32.48]
["binance-futures","BNBUSDT",1759884122471,26.34,1332.42,1332.41,32.48]
["binance-futures","BNBUSDT",1759884122519,26.36,1332.42,1332.41,32.48]
["binance-futures","BNBUSDT",1759884122574,16.87,1332.42,1332.41,32.48]
["binance-futures","BNBUSDT",1759884122676,5.45,1332.42,1332.41,36.5]
["binance-futures","BNBUSDT",1759884122732,5.45,1332.42,1332.41,35.21]
["binance-futures","BNBUSDT",1759884122790,0.66,1332.57,1332.51,1.88]
["binance-futures","BNBUSDT",1759884122841,0.04,1332.58,1332.57,5.04]
["binance-futures","BNBUSDT",1759884122893,19.39,1332.59,1332.58,35.69]
["binance-futures","BNBUSDT",1759884122944,19.85,1332.59,1332.58,6.49]
["binance-futures","BNBUSDT",1759884122996,12.69,1332.59,1332.58,21.41]
["binance-futures","BNBUSDT",1759884123043,12.71,1332.59,1332.58,21.49]
["binance-futures","BNBUSDT",1759884123152,12.71,1332.59,1332.58,21.1]
["binance-futures","BNBUSDT",1759884123203,14.41,1332.59,1332.58,14.94]
["binance-futures","BNBUSDT",1759884123255,1.17,1332.71,1332.7,42.97]
["binance-futures","BNBUSDT",1759884123307,0.53,1332.71,1332.7,44.41]
["binance-futures","BNBUSDT",1759884123357,0.45,1332.71,1332.7,44.45]
["binance-futures","BNBUSDT",1759884123411,0.65,1332.72,1332.71,43.96]
["binance-futures","BNBUSDT",1759884123461,1.01,1332.72,1332.71,48.15]
["binance-futures","BNBUSDT",1759884123514,2.33,1332.72,1332.71,48.09]
["binance-futures","BNBUSDT",1759884123617,17.06,1332.47,1332.44,3.0]
["binance-futures","BNBUSDT",1759884123669,0.29,1332.23,1332.22,14.23]
["binance-futures","BNBUSDT",1759884123720,0.09,1332.27,1332.26,28.65]
["binance-futures","BNBUSDT",1759884123772,0.11,1332.27,1332.26,26.84]
["binance-futures","BNBUSDT",1759884123824,0.11,1332.27,1332.26,29.39]
["binance-futures","BNBUSDT",1759884123876,13.76,1332.27,1332.26,2.77]
["binance-futures","BNBUSDT",1759884123929,5.27,1332.27,1332.26,2.77]
["binance-futures","BNBUSDT",1759884123976,6.92,1332.27,1332.26,2.77]
["binance-futures","BNBUSDT",1759884124033,7.34,1332.27,1332.26,2.74]
["binance-futures","BNBUSDT",1759884124084,9.11,1332.27,1332.26,2.74]
["binance-futures","BNBUSDT",1759884124189,3.49,1332.15,1332.14,19.25]
["binance-futures","BNBUSDT",1759884124240,3.4,1332.15,1332.14,17.53]
["binance-futures","BNBUSDT",1759884124290,3.43,1332.15,1332.14,14.94]
["binance-futures","BNBUSDT",1759884124344,27.21,1332.16,1332.15,13.02]
["binance-futures","BNBUSDT",1759884124397,12.77,1332.27,1332.26,2.94]
["binance-futures","BNBUSDT",1759884124449,14.23,1332.27,1332.26,6.38]
["binance-futures","BNBUSDT",1759884124501,14.23,1332.27,1332.26,6.36]
["binance-futures","BNBUSDT",1759884124552,14.87,1332.27,1332.26,3.43]
["binance-futures","BNBUSDT",1759884124603,14.86,1332.27,1332.26,3.43]
["binance-futures","BNBUSDT",1759884124652,28.8,1332.27,1332.26,0.53]
["binance-futures","BNBUSDT",1759884124706,3.37,1332.15,1332.14,0.01]
["binance-futures","BNBUSDT",1759884124756,30.15,1332.06,1332.05,2.17]
["binance-futures","BNBUSDT",1759884124808,27.28,1332.02,1332.01,5.6]
["binance-futures","BNBUSDT",1759884124858,16.1,1331.94,1331.93,3.3]
["binance-futures","BNBUSDT",1759884124910,19.05,1331.94,1331.93,3.32]
["binance-futures","BNBUSDT",1759884124958,19.26,1331.94,1331.93,0.4]
["binance-futures","BNBUSDT",1759884125014,21.16,1331.94,1331.93,0.4]
["binance-futures","BNBUSDT",1759884125063,21.13,1331.94,1331.93,0.4]
["binance-futures","BNBUSDT",1759884125118,23.4,1331.94,1331.93,0.24]
["binance-futures","BNBUSDT",1759884125169,25.12,1331.94,1331.93,0.51]
["binance-futures","BNBUSDT",1759884125220,26.9,1331.94,1331.93,0.52]
["binance-futures","BNBUSDT",1759884125271,30.67,1331.94,1331.93,0.5]
["binance-futures","BNBUSDT",1759884125317,21.53,1331.94,1331.93,0.52]
["binance-futures","BNBUSDT",1759884125426,42.11,1331.91,1331.9,1.71]
["binance-futures","BNBUSDT",1759884125477,0.12,1331.83,1331.82,13.97]
["binance-futures","BNBUSDT",1759884125528,17.95,1331.83,1331.82,2.7]
["binance-futures","BNBUSDT",1759884125578,13.63,1331.83,1331.82,2.72]
["binance-futures","BNBUSDT",1759884125629,4.35,1331.83,1331.82,16.26]
["binance-futures","BNBUSDT",1759884125679,4.27,1331.83,1331.82,16.28]
["binance-futures","BNBUSDT",1759884125786,24.65,1331.83,1331.82,0.02]
["binance-futures","BNBUSDT",1759884125837,0.01,1332.2,1332.19,6.44]
["binance-futures","BNBUSDT",1759884125936,20.71,1332.01,1332.0,0.02]
["binance-futures","BNBUSDT",1759884125991,6.31,1331.89,1331.88,11.23]
["binance-futures","BNBUSDT",1759884126042,4.34,1331.89,1331.88,10.34]
["binance-futures","BNBUSDT",1759884126096,4.91,1331.89,1331.88,10.36]
["binance-futures","BNBUSDT",1759884126146,15.01,1331.89,1331.88,0.8]
["binance-futures","BNBUSDT",1759884126193,16.47,1331.89,1331.88,0.8]
["binance-futures","BNBUSDT",1759884126251,16.47,1331.89,1331.88,1.17]
["binance-futures","BNBUSDT",1759884126302,15.99,1331.89,1331.88,0.09]
["binance-futures","BNBUSDT",1759884126353,13.26,1331.88,1331.87,5.38]
["binance-futures","BNBUSDT",1759884126403,13.26,1331.88,1331.87,5.36]
["binance-futures","BNBUSDT",1759884126458,13.28,1331.88,1331.87,3.09]
["binance-futures","BNBUSDT",1759884126508,13.75,1331.88,1331.87,3.1]
["binance-futures","BNBUSDT",1759884126561,26.12,1331.88,1331.87,3.1]
["binance-futures","BNBUSDT",1759884126612,14.93,1331.88,1331.87,3.1]
["binance-futures","BNBUSDT",1759884126661,25.11,1331.88,1331.87,3.14]
["binance-futures","BNBUSDT",1759884126715,25.55,1331.88,1331.87,3.14]
["binance-futures","BNBUSDT",1759884126769,15.93,1331.88,1331.87,3.14]
["binance-futures","BNBUSDT",1759884126822,15.63,1331.88,1331.87,2.96]
["binance-futures","BNBUSDT",1759884126871,15.58,1331.88,1331.87,2.96]
["binance-futures","BNBUSDT",1759884126923,11.36,1331.88,1331.87,7.12]
["binance-futures","BNBUSDT",1759884126975,4.81,1331.88,1331.87,11.41]
["binance-futures","BNBUSDT",1759884127028,2.44,1332.08,1332.07,11.63]
["binance-futures","BNBUSDT",1759884127071,2.44,1332.08,1332.07,10.39]
["binance-futures","BNBUSDT",1759884127129,0.74,1332.19,1332.18,14.77]
["binance-futures","BNBUSDT",1759884127180,0.69,1332.19,1332.18,12.27]
["binance-futures","BNBUSDT",1759884127281,0.01,1332.13,1332.12,24.14]
["binance-futures","BNBUSDT",1759884127376,0.01,1332.13,1332.12,23.96]
["binance-futures","BNBUSDT",1759884127437,3.97,1332.13,1332.12,20.76]
["binance-futures","BNBUSDT",1759884127490,8.63,1332.13,1332.12,5.95]
["binance-futures","BNBUSDT",1759884127542,6.46,1332.13,1332.12,5.95]
["binance-futures","BNBUSDT",1759884127593,5.52,1332.13,1332.12,7.17]
["binance-futures","BNBUSDT",1759884127645,5.47,1332.19,1332.18,7.01]
["binance-futures","BNBUSDT",1759884127697,5.47,1332.19,1332.18,7.33]
["binance-futures","BNBUSDT",1759884127749,5.47,1332.19,1332.18,1.65]
["binance-futures","BNBUSDT",1759884127801,9.43,1332.13,1332.12,24.01]
["binance-futures","BNBUSDT",1759884127852,1.58,1332.13,1332.12,19.97]
["binance-futures","BNBUSDT",1759884127894,1.6,1332.13,1332.12,19.99]
["binance-futures","BNBUSDT",1759884127938,1.57,1332.13,1332.12,19.99]
["binance-futures","BNBUSDT",1759884128009,1.59,1332.13,1332.12,19.99]
["binance-futures","BNBUSDT",1759884128059,1.57,1332.13,1332.12,18.47]
["binance-futures","BNBUSDT",1759884128112,1.57,1332.13,1332.12,18.1]
["binance-futures","BNBUSDT",1759884128217,0.01,1332.18,1332.17,15.38]
["binance-futures","BNBUSDT",1759884128268,1.92,1332.29,1332.28,24.98]
["binance-futures","BNBUSDT",1759884128321,1.52,1332.32,1332.31,27.82]
["binance-futures","BNBUSDT",1759884128372,1.49,1332.32,1332.31,23.3]
["binance-futures","BNBUSDT",1759884128421,1.51,1332.32,1332.31,23.32]
["binance-futures","BNBUSDT",1759884128471,1.42,1332.32,1332.31,23.32]
["binance-futures","BNBUSDT",1759884128530,1.42,1332.32,1332.31,23.74]
["binance-futures","BNBUSDT",1759884128578,1.42,1332.32,1332.31,23.72]
["binance-futures","BNBUSDT",1759884128633,10.76,1332.42,1332.41,9.79]
["binance-futures","BNBUSDT",1759884128682,10.76,1332.42,1332.41,11.25]
["binance-futures","BNBUSDT",1759884128737,10.78,1332.42,1332.41,12.13]
["binance-futures","BNBUSDT",1759884128789,12.58,1332.42,1332.41,13.59]
["binance-futures","BNBUSDT",1759884128839,12.58,1332.42,1332.41,14.04]
["binance-futures","BNBUSDT",1759884128894,1.85,1332.42,1332.41,20.17]
["binance-futures","BNBUSDT",1759884128947,1.85,1332.42,1332.41,19.27]
["binance-futures","BNBUSDT",1759884129050,1.99,1332.42,1332.41,18.16]
["binance-futures","BNBUSDT",1759884129091,12.69,1332.42,1332.41,3.29]
["binance-futures","BNBUSDT",1759884129152,15.24,1332.42,1332.41,3.29]
["binance-futures","BNBUSDT",1759884129199,15.27,1332.42,1332.41,3.29]
["binance-futures","BNBUSDT",1759884129256,14.45,1332.34,1332.33,0.58]
["binance-futures","BNBUSDT",1759884129309,20.05,1332.33,1332.32,10.44]
["binance-futures","BNBUSDT",1759884129355,11.89,1332.33,1332.32,10.46]
["binance-futures","BNBUSDT",1759884129411,10.42,1332.33,1332.32,11.92]
["binance-futures","BNBUSDT",1759884129453,3.0,1332.34,1332.33,20.24]
["binance-futures","BNBUSDT",1759884129519,6.9,1332.77,1332.76,9.42]
["binance-futures","BNBUSDT",1759884129568,5.1,1332.77,1332.76,10.86]
["binance-futures","BNBUSDT",1759884129621,9.42,1332.77,1332.76,6.03]
["binance-futures","BNBUSDT",1759884129672,9.39,1332.77,1332.76,6.01]
["binance-futures","BNBUSDT",1759884129723,9.44,1332.77,1332.76,7.45]
["binance-futures","BNBUSDT",1759884129775,9.43,1332.77,1332.76,4.57]
["binance-futures","BNBUSDT",1759884129823,11.23,1332.77,1332.76,4.63]
["binance-futures","BNBUSDT",1759884129877,11.21,1332.77,1332.76,6.03]
["binance-futures","BNBUSDT",1759884129926,6.65,1332.77,1332.76,17.45]
["binance-futures","BNBUSDT",1759884129980,7.06,1332.77,1332.76,16.27]
["binance-futures","BNBUSDT",1759884130031,7.68,1332.84,1332.83,19.79]
["binance-futures","BNBUSDT",1759884130082,7.65,1332.84,1332.83,14.03]
["binance-futures","BNBUSDT",1759884130136,9.15,1332.84,1332.83,11.17]
["binance-futures","BNBUSDT",1759884130183,9.15,1332.84,1332.83,11.21]
["binance-futures","BNBUSDT",1759884130237,9.19,1332.84,1332.83,12.65]
["binance-futures","BNBUSDT",1759884130343,7.77,1332.76,1332.75,12.68]
["binance-futures","BNBUSDT",1759884130395,7.79,1332.76,1332.75,12.57]
["binance-futures","BNBUSDT",1759884130444,7.79,1332.76,1332.75,14.08]
["binance-futures","BNBUSDT",1759884130495,7.79,1332.76,1332.75,13.24]
["binance-futures","BNBUSDT",1759884130536,8.58,1332.76,1332.75,13.24]
["binance-futures","BNBUSDT",1759884130600,9.03,1332.76,1332.75,13.53]
["binance-futures","BNBUSDT",1759884130656,9.36,1332.76,1332.75,7.69]
["binance-futures","BNBUSDT",1759884130707,34.11,1332.74,1332.73,5.15]
["binance-futures","BNBUSDT",1759884130761,31.31,1332.74,1332.73,7.94]
["binance-futures","BNBUSDT",1759884130813,9.21,1332.74,1332.73,12.36]
["binance-futures","BNBUSDT",1759884130866,0.22,1332.76,1332.75,31.12]
["binance-futures","BNBUSDT",1759884130914,0.58,1332.85,1332.84,40.66]
["binance-futures","BNBUSDT",1759884130968,0.6,1332.85,1332.84,31.26]
["binance-futures","BNBUSDT",1759884131072,11.56,1332.72,1332.71,7.77]
["binance-futures","BNBUSDT",1759884131114,11.56,1332.72,1332.71,9.24]
["binance-futures","BNBUSDT",1759884131174,11.58,1332.72,1332.71,11.88]
["binance-futures","BNBUSDT",1759884131219,13.05,1332.72,1332.71,12.17]
["binance-futures","BNBUSDT",1759884131332,12.96,1332.72,1332.71,12.48]
["binance-futures","BNBUSDT",1759884131372,12.96,1332.72,1332.71,12.5]
["binance-futures","BNBUSDT",1759884131449,13.02,1332.72,1332.71,12.92]
["binance-futures","BNBUSDT",1759884131503,6.02,1332.76,1332.75,11.72]
["binance-futures","BNBUSDT",1759884131554,4.26,1332.8,1332.79,9.6]
["binance-futures","BNBUSDT",1759884131604,3.87,1332.89,1332.88,11.52]
["binance-futures","BNBUSDT",1759884131656,4.44,1332.89,1332.88,11.59]
["binance-futures","BNBUSDT",1759884131708,3.85,1332.89,1332.88,11.81]
["binance-futures","BNBUSDT",1759884131760,4.32,1332.93,1332.92,7.03]
["binance-futures","BNBUSDT",1759884131810,4.35,1332.93,1332.92,7.03]
["binance-futures","BNBUSDT",1759884131863,4.37,1332.93,1332.92,10.12]
["binance-futures","BNBUSDT",1759884131966,7.44,1332.94,1332.93,16.72]
["binance-futures","BNBUSDT",1759884132020,7.44,1332.94,1332.93,17.16]
["binance-futures","BNBUSDT",1759884132071,7.54,1332.94,1332.93,13.51]
["binance-futures","BNBUSDT",1759884132120,7.56,1332.94,1332.93,13.53]
["binance-futures","BNBUSDT",1759884132171,7.56,1332.94,1332.93,13.75]
["binance-futures","BNBUSDT",1759884132269,7.58,1332.94,1332.93,13.04]
["binance-futures","BNBUSDT",1759884132328,7.58,1332.94,1332.93,12.32]
["binance-futures","BNBUSDT",1759884132380,13.3,1332.94,1332.93,11.22]
["binance-futures","BNBUSDT",1759884132487,7.98,1332.55,1332.54,5.49]
["binance-futures","BNBUSDT",1759884132536,4.49,1332.67,1332.66,5.23]
["binance-futures","BNBUSDT",1759884132588,8.66,1332.67,1332.66,7.19]
["binance-futures","BNBUSDT",1759884132636,8.69,1332.67,1332.66,7.19]
["binance-futures","BNBUSDT",1759884132687,9.45,1332.67,1332.66,7.21]
["binance-futures","BNBUSDT",1759884132790,10.89,1332.67,1332.66,7.21]
["binance-futures","BNBUSDT",1759884132851,9.12,1332.67,1332.66,5.79]
["binance-futures","BNBUSDT",1759884132952,0.32,1332.5,1332.49,5.37]
["binance-futures","BNBUSDT",1759884133007,0.03,1332.51,1332.5,11.16]
["binance-futures","BNBUSDT",1759884133058,2.83,1332.6,1332.59,10.8]
["binance-futures","BNBUSDT",1759884133109,0.01,1332.62,1332.61,14.28]
["binance-futures","BNBUSDT",1759884133158,0.04,1332.62,1332.61,14.19]
["binance-futures","BNBUSDT",1759884133208,11.53,1332.66,1332.65,8.32]
["binance-futures","BNBUSDT",1759884133259,0.03,1332.66,1332.65,9.89]
["binance-futures","BNBUSDT",1759884133314,10.07,1332.71,1332.7,7.58]
["binance-futures","BNBUSDT",1759884133367,0.03,1332.71,1332.7,11.4]
["binance-futures","BNBUSDT",1759884133418,0.14,1332.71,1332.7,11.41]
["binance-futures","BNBUSDT",1759884133466,18.31,1332.79,1332.78,0.18]
["binance-futures","BNBUSDT",1759884133522,33.47,1332.76,1332.75,0.03]
["binance-futures","BNBUSDT",1759884133573,33.4,1332.76,1332.75,0.03]
["binance-futures","BNBUSDT",1759884133676,33.31,1332.76,1332.75,0.05]
["binance-futures","BNBUSDT",1759884133890,32.85,1332.76,1332.75,0.25]
["binance-futures","BNBUSDT",1759884133952,32.86,1332.76,1332.75,0.29]
["binance-futures","BNBUSDT",1759884134024,30.0,1332.76,1332.75,0.29]
["binance-futures","BNBUSDT",1759884134080,19.85,1332.85,1332.84,4.93]
["binance-futures","BNBUSDT",1759884134132,14.56,1332.85,1332.84,5.01]
["binance-futures","BNBUSDT",1759884134182,14.56,1332.85,1332.84,27.57]
["binance-futures","BNBUSDT",1759884134234,7.29,1332.94,1332.85,6.16]
["binance-futures","BNBUSDT",1759884134287,8.87,1332.94,1332.93,0.07]
["binance-futures","BNBUSDT",1759884134338,11.75,1332.94,1332.93,14.9]
["binance-futures","BNBUSDT",1759884134390,15.51,1332.94,1332.93,20.82]
["binance-futures","BNBUSDT",1759884134440,14.99,1332.94,1332.93,16.81]
["binance-futures","BNBUSDT",1759884134492,14.99,1332.94,1332.93,17.02]
["binance-futures","BNBUSDT",1759884134542,15.24,1332.94,1332.93,17.02]
["binance-futures","BNBUSDT",1759884134595,15.24,1332.94,1332.93,8.67]
["binance-futures","BNBUSDT",1759884134645,18.05,1332.94,1332.93,4.95]
["binance-futures","BNBUSDT",1759884134698,18.18,1332.94,1332.93,28.69]
["binance-futures","BNBUSDT",1759884134802,20.29,1332.81,1332.77,0.01]
["binance-futures","BNBUSDT",1759884134854,13.23,1332.81,1332.77,0.01]
["binance-futures","BNBUSDT",1759884134908,13.62,1332.81,1332.8,0.03]
["binance-futures","BNBUSDT",1759884134960,6.53,1332.81,1332.8,11.02]
["binance-futures","BNBUSDT",1759884135009,3.56,1332.81,1332.8,13.58]
["binance-futures","BNBUSDT",1759884135064,6.79,1332.81,1332.8,3.94]
["binance-futures","BNBUSDT",1759884135111,7.3,1332.81,1332.8,6.85]
["binance-futures","BNBUSDT",1759884135166,8.47,1332.81,1332.8,7.88]
["binance-futures","BNBUSDT",1759884135216,12.72,1332.81,1332.8,8.81]
["binance-futures","BNBUSDT",1759884135267,10.75,1332.81,1332.8,13.23]
["binance-futures","BNBUSDT",1759884135316,13.98,1332.81,1332.8,13.25]
["binance-futures","BNBUSDT",1759884135374,13.99,1332.81,1332.8,13.25]
["binance-futures","BNBUSDT",1759884135425,0.47,1332.81,1332.8,26.02]
["binance-futures","BNBUSDT",1759884135479,3.29,1332.81,1332.8,28.57]
["binance-futures","BNBUSDT",1759884135526,4.84,1332.81,1332.8,29.94]
["binance-futures","BNBUSDT",1759884135581,14.21,1332.81,1332.8,28.57]
["binance-futures","BNBUSDT",1759884135633,14.23,1332.81,1332.8,28.57]
["binance-futures","BNBUSDT",1759884135687,6.8,1332.81,1332.8,30.14]
["binance-futures","BNBUSDT",1759884135750,2.62,1332.82,1332.81,41.57]
["binance-futures","BNBUSDT",1759884135802,5.45,1332.86,1332.85,21.75]
["binance-futures","BNBUSDT",1759884135855,15.4,1332.86,1332.85,5.05]
["binance-futures","BNBUSDT",1759884135908,24.69,1332.84,1332.83,7.68]
["binance-futures","BNBUSDT",1759884135950,21.85,1332.84,1332.83,7.68]
["binance-futures","BNBUSDT",1759884136012,11.05,1332.84,1332.83,14.4]
["binance-futures","BNBUSDT",1759884136058,3.68,1332.84,1332.83,14.4]
["binance-futures","BNBUSDT",1759884136115,3.7,1332.84,1332.83,15.77]
["binance-futures","BNBUSDT",1759884136165,3.7,1332.84,1332.83,14.4]
["binance-futures","BNBUSDT",1759884136220,5.56,1332.84,1332.83,15.07]
["binance-futures","BNBUSDT",1759884136272,5.58,1332.84,1332.83,33.59]
["binance-futures","BNBUSDT",1759884136329,1.93,1332.84,1332.83,33.59]
["binance-futures","BNBUSDT",1759884136372,1.93,1332.84,1332.83,36.69]
["binance-futures","BNBUSDT",1759884136434,2.0,1332.84,1332.83,31.73]
["binance-futures","BNBUSDT",1759884136485,6.74,1332.84,1332.83,23.97]
["binance-futures","BNBUSDT",1759884136536,5.88,1332.84,1332.83,34.26]
["binance-futures","BNBUSDT",1759884136590,6.86,1332.84,1332.83,34.5]
["binance-futures","BNBUSDT",1759884136643,13.98,1332.84,1332.83,33.28]
["binance-futures","BNBUSDT",1759884136688,13.99,1332.84,1332.83,33.28]
["binance-futures","BNBUSDT",1759884136792,13.42,1332.84,1332.83,32.22]
["binance-futures","BNBUSDT",1759884136850,10.58,1332.84,1332.83,32.24]
["binance-futures","BNBUSDT",1759884136902,5.32,1332.84,1332.83,28.52]
["binance-futures","BNBUSDT",1759884136952,5.32,1332.84,1332.83,29.85]
["binance-futures","BNBUSDT",1759884137007,5.32,1332.84,1332.83,29.65]
["binance-futures","BNBUSDT",1759884137058,8.33,1332.84,1332.83,27.8]
["binance-futures","BNBUSDT",1759884137105,16.72,1332.84,1332.83,16.65]
["binance-futures","BNBUSDT",1759884137151,16.28,1332.84,1332.83,18.03]
["binance-futures","BNBUSDT",1759884137218,18.59,1332.84,1332.83,16.66]
["binance-futures","BNBUSDT",1759884137269,7.63,1332.84,1332.83,18.04]
["binance-futures","BNBUSDT",1759884137359,7.63,1332.84,1332.83,18.02]
["binance-futures","BNBUSDT",1759884137408,8.04,1332.84,1332.83,18.06]
["binance-futures","BNBUSDT",1759884137458,8.04,1332.84,1332.83,17.91]
["binance-futures","BNBUSDT",1759884137597,4.31,1332.84,1332.83,16.75]
["binance-futures","BNBUSDT",1759884137646,4.29,1332.84,1332.83,19.14]
["binance-futures","BNBUSDT",1759884137701,5.89,1332.84,1332.83,26.99]
["binance-futures","BNBUSDT",1759884137748,5.91,1332.84,1332.83,23.17]
["binance-futures","BNBUSDT",1759884137807,5.91,1332.84,1332.83,24.5]
["binance-futures","BNBUSDT",1759884137854,4.95,1332.84,1332.83,24.59]
["binance-futures","BNBUSDT",1759884137905,7.51,1332.84,1332.83,15.06]
["binance-futures","BNBUSDT",1759884137953,4.93,1332.84,1332.83,15.06]
["binance-futures","BNBUSDT",1759884138013,4.84,1332.84,1332.83,16.39]
["binance-futures","BNBUSDT",1759884138121,20.68,1332.93,1332.92,25.96]
["binance-futures","BNBUSDT",1759884138172,20.7,1332.93,1332.92,25.99]
["binance-futures","BNBUSDT",1759884138223,2.47,1333.22,1333.17,5.23]
["binance-futures","BNBUSDT",1759884138275,4.4,1334.18,1334.16,10.21]
["binance-futures","BNBUSDT",1759884138377,17.36,1333.89,1333.88,5.25]
["binance-futures","BNBUSDT",1759884138428,30.43,1333.89,1333.88,0.03]
["binance-futures","BNBUSDT",1759884138478,25.35,1333.73,1333.72,3.29]
["binance-futures","BNBUSDT",1759884138530,5.87,1333.73,1333.72,14.45]
["binance-futures","BNBUSDT",1759884138580,9.02,1333.73,1333.72,14.47]
["binance-futures","BNBUSDT",1759884138633,9.02,1333.73,1333.72,14.05]
["binance-futures","BNBUSDT",1759884138685,12.3,1333.73,1333.72,13.91]
["binance-futures","BNBUSDT",1759884138735,10.8,1333.73,1333.72,13.96]
["binance-futures","BNBUSDT",1759884138838,7.98,1333.73,1333.72,15.46]
["binance-futures","BNBUSDT",1759884138879,7.95,1333.73,1333.72,14.02]
["binance-futures","BNBUSDT",1759884138941,7.95,1333.73,1333.72,15.45]
["binance-futures","BNBUSDT",1759884138996,12.23,1333.73,1333.72,14.03]
["binance-futures","BNBUSDT",1759884139040,15.04,1333.73,1333.72,9.06]
["binance-futures","BNBUSDT",1759884139151,19.47,1333.58,1333.57,0.03]
["binance-futures","BNBUSDT",1759884139205,51.97,1333.57,1333.56,2.9]
["binance-futures","BNBUSDT",1759884139255,27.93,1333.57,1333.56,11.48]
["binance-futures","BNBUSDT",1759884139307,4.39,1333.57,1333.56,27.25]
["binance-futures","BNBUSDT",1759884139358,4.39,1333.57,1333.56,27.27]
["binance-futures","BNBUSDT",1759884139408,4.38,1333.57,1333.56,27.27]
["binance-futures","BNBUSDT",1759884139462,9.03,1333.57,1333.56,22.98]
["binance-futures","BNBUSDT",1759884139514,11.35,1333.57,1333.56,21.58]
["binance-futures","BNBUSDT",1759884139561,9.87,1333.57,1333.56,18.72]
["binance-futures","BNBUSDT",1759884139617,8.7,1333.57,1333.56,18.72]
["binance-futures","BNBUSDT",1759884139667,8.67,1333.57,1333.56,25.1]
["binance-futures","BNBUSDT",1759884139720,7.34,1333.57,1333.56,27.7]
["binance-futures","BNBUSDT",1759884139771,7.34,1333.57,1333.56,26.98]
["binance-futures","BNBUSDT",1759884139821,34.93,1333.51,1333.5,2.61]
["binance-futures","BNBUSDT",1759884139874,1.34,1333.37,1333.36,14.47]
["binance-futures","BNBUSDT",1759884139917,1.34,1333.37,1333.36,23.91]
["binance-futures","BNBUSDT",1759884139976,4.07,1333.37,1333.36,8.72]
["binance-futures","BNBUSDT",1759884140026,5.16,1333.48,1333.36,12.27]
["binance-futures","BNBUSDT",1759884140073,15.04,1333.47,1333.46,0.03]
["binance-futures","BNBUSDT",1759884140131,1.21,1333.45,1333.44,4.63]
["binance-futures","BNBUSDT",1759884140232,6.55,1333.28,1333.27,5.05]
["binance-futures","BNBUSDT",1759884140286,2.95,1333.28,1333.27,11.8]
["binance-futures","BNBUSDT",1759884140335,11.41,1333.28,1333.27,4.41]
["binance-futures","BNBUSDT",1759884140438,16.12,1333.21,1333.17,0.01]
["binance-futures","BNBUSDT",1759884140492,16.03,1333.21,1333.17,0.01]
["binance-futures","BNBUSDT",1759884140596,16.28,1333.21,1333.16,0.02]
["binance-futures","BNBUSDT",1759884140641,16.28,1333.21,1333.17,0.01]
["binance-futures","BNBUSDT",1759884140756,17.53,1333.21,1333.2,2.79]
["binance-futures","BNBUSDT",1759884140809,17.53,1333.21,1333.2,2.77]
["binance-futures","BNBUSDT",1759884140855,11.04,1333.21,1333.2,12.28]
["binance-futures","BNBUSDT",1759884140915,12.48,1333.21,1333.2,11.04]
["binance-futures","BNBUSDT",1759884140966,6.43,1333.21,1333.2,11.04]
["binance-futures","BNBUSDT",1759884141073,6.43,1333.21,1333.2,12.44]
["binance-futures","BNBUSDT",1759884141124,6.43,1333.21,1333.2,11.04]
["binance-futures","BNBUSDT",1759884141174,14.05,1333.21,1333.2,10.93]
["binance-futures","BNBUSDT",1759884141229,13.94,1333.21,1333.2,5.98]
["binance-futures","BNBUSDT",1759884141272,16.76,1333.21,1333.2,6.26]
["binance-futures","BNBUSDT",1759884141331,21.74,1333.21,1333.2,6.2]
["binance-futures","BNBUSDT",1759884141379,21.76,1333.21,1333.2,6.57]
["binance-futures","BNBUSDT",1759884141435,16.76,1333.21,1333.2,6.57]
["binance-futures","BNBUSDT",1759884141490,7.58,1333.33,1333.32,28.19]
["binance-futures","BNBUSDT",1759884141595,0.01,1333.39,1333.37,7.07]
["binance-futures","BNBUSDT",1759884141645,0.01,1333.4,1333.39,40.12]
["binance-futures","BNBUSDT",1759884141696,5.81,1333.41,1333.4,16.11]
["binance-futures","BNBUSDT",1759884141747,8.85,1333.41,1333.4,7.81]
["binance-futures","BNBUSDT",1759884141793,8.87,1333.41,1333.4,8.1]
["binance-futures","BNBUSDT",1759884141853,11.78,1333.41,1333.4,8.41]
["binance-futures","BNBUSDT",1759884141905,0.01,1333.43,1333.42,40.71]
["binance-futures","BNBUSDT",1759884141951,7.14,1333.43,1333.42,35.3]
["binance-futures","BNBUSDT",1759884142008,10.31,1333.53,1333.52,8.75]
["binance-futures","BNBUSDT",1759884142059,10.34,1333.53,1333.52,8.74]
["binance-futures","BNBUSDT",1759884142154,10.36,1333.53,1333.52,15.87]
["binance-futures","BNBUSDT",1759884142211,10.36,1333.53,1333.52,14.42]
["binance-futures","BNBUSDT",1759884142262,10.55,1333.53,1333.52,14.44]
["binance-futures","BNBUSDT",1759884142316,10.57,1333.53,1333.52,14.75]
["binance-futures","BNBUSDT",1759884142367,9.66,1333.53,1333.52,14.54]
["binance-futures","BNBUSDT",1759884142413,9.64,1333.53,1333.52,15.21]
["binance-futures","BNBUSDT",1759884142471,9.64,1333.53,1333.52,15.19]
["binance-futures","BNBUSDT",1759884142510,10.34,1333.53,1333.52,15.73]
["binance-futures","BNBUSDT",1759884142573,10.8,1333.53,1333.52,14.29]
["binance-futures","BNBUSDT",1759884142625,13.64,1333.53,1333.52,14.29]
["binance-futures","BNBUSDT",1759884142669,6.7,1333.53,1333.52,15.68]
["binance-futures","BNBUSDT",1759884142786,15.33,1333.53,1333.52,8.15]
["binance-futures","BNBUSDT",1759884142839,2.72,1333.53,1333.52,11.02]
["binance-futures","BNBUSDT",1759884142890,0.01,1333.6,1333.59,41.06]
["binance-futures","BNBUSDT",1759884142941,18.05,1333.62,1333.61,3.01]
["binance-futures","BNBUSDT",1759884142990,11.94,1333.62,1333.61,3.03]
["binance-futures","BNBUSDT",1759884143047,4.41,1333.62,1333.61,8.51]
["binance-futures","BNBUSDT",1759884143076,4.34,1333.62,1333.61,8.53]
["binance-futures","BNBUSDT",1759884143149,4.34,1333.62,1333.61,11.32]
["binance-futures","BNBUSDT",1759884143201,4.34,1333.62,1333.61,17.87]
["binance-futures","BNBUSDT",1759884143256,5.31,1333.62,1333.61,12.96]
["binance-futures","BNBUSDT",1759884143308,5.31,1333.62,1333.61,14.04]
["binance-futures","BNBUSDT",1759884143363,1.02,1333.62,1333.61,14.02]
["binance-futures","BNBUSDT",1759884143415,0.01,1333.76,1333.74,24.34]
["binance-futures","BNBUSDT",1759884143465,16.04,1333.89,1333.88,19.99]
["binance-futures","BNBUSDT",1759884143566,28.21,1333.74,1333.73,1.37]
["binance-futures","BNBUSDT",1759884143617,7.6,1333.74,1333.73,1.39]
["binance-futures","BNBUSDT",1759884143669,7.6,1333.74,1333.73,2.29]
["binance-futures","BNBUSDT",1759884143722,3.95,1333.74,1333.73,7.96]
["binance-futures","BNBUSDT",1759884143773,0.04,1333.74,1333.73,15.38]
["binance-futures","BNBUSDT",1759884143821,0.04,1333.74,1333.73,14.19]
["binance-futures","BNBUSDT",1759884143863,0.23,1333.74,1333.73,15.83]
["binance-futures","BNBUSDT",1759884143924,0.23,1333.74,1333.73,16.2]
["binance-futures","BNBUSDT",1759884143981,0.25,1333.74,1333.73,16.2]
["binance-futures","BNBUSDT",1759884144033,23.0,1333.89,1333.88,0.75]
["binance-futures","BNBUSDT",1759884144083,22.34,1333.89,1333.88,0.74]
["binance-futures","BNBUSDT",1759884144138,22.34,1333.89,1333.88,0.03]
["binance-futures","BNBUSDT",1759884144184,21.44,1333.89,1333.88,2.02]
["binance-futures","BNBUSDT",1759884144242,13.24,1333.89,1333.88,10.35]
["binance-futures","BNBUSDT",1759884144292,12.3,1333.89,1333.88,8.9]
["binance-futures","BNBUSDT",1759884144345,14.0,1333.89,1333.88,9.08]
["binance-futures","BNBUSDT",1759884144393,12.56,1333.89,1333.88,8.13]
["binance-futures","BNBUSDT",1759884144445,12.56,1333.89,1333.88,10.26]
["binance-futures","BNBUSDT",1759884144500,12.56,1333.89,1333.88,8.82]
["binance-futures","BNBUSDT",1759884144604,17.8,1333.89,1333.88,7.14]
["binance-futures","BNBUSDT",1759884144657,23.08,1333.81,1333.8,0.05]
["binance-futures","BNBUSDT",1759884144709,21.84,1333.81,1333.8,0.07]
["binance-futures","BNBUSDT",1759884144760,17.04,1333.81,1333.8,0.07]
["binance-futures","BNBUSDT",1759884144811,11.14,1333.81,1333.8,2.98]
["binance-futures","BNBUSDT",1759884144863,0.01,1333.82,1333.81,4.69]
["binance-futures","BNBUSDT",1759884144914,10.99,1333.89,1333.88,25.48]
["binance-futures","BNBUSDT",1759884144965,11.39,1333.89,1333.88,29.24]
["binance-futures","BNBUSDT",1759884145014,11.41,1333.89,1333.88,29.24]
["binance-futures","BNBUSDT",1759884145069,14.81,1334.04,1334.03,1.47]
["binance-futures","BNBUSDT",1759884145120,16.28,1334.04,1334.03,3.04]
["binance-futures","BNBUSDT",1759884145171,15.92,1334.04,1334.03,3.06]
["binance-futures","BNBUSDT",1759884145272,1.84,1333.95,1333.94,46.98]
["binance-futures","BNBUSDT",1759884145323,0.03,1333.95,1333.94,46.98]
["binance-futures","BNBUSDT",1759884145376,12.71,1333.96,1333.95,30.38]
["binance-futures","BNBUSDT",1759884145428,16.83,1333.96,1333.95,4.06]
["binance-futures","BNBUSDT",1759884145479,16.85,1333.96,1333.95,1.18]
["binance-futures","BNBUSDT",1759884145525,17.55,1333.96,1333.95,1.18]
["binance-futures","BNBUSDT",1759884145583,13.44,1333.96,1333.95,5.5]
["binance-futures","BNBUSDT",1759884145635,13.46,1333.96,1333.95,4.06]
["binance-futures","BNBUSDT",1759884145687,13.46,1333.96,1333.95,5.48]
["binance-futures","BNBUSDT",1759884145739,16.13,1333.96,1333.95,3.11]
["binance-futures","BNBUSDT",1759884145793,17.58,1333.96,1333.95,20.14]
["binance-futures","BNBUSDT",1759884145846,13.46,1333.96,1333.95,21.15]
["binance-futures","BNBUSDT",1759884145950,11.27,1333.96,1333.95,22.59]
["binance-futures","BNBUSDT",1759884146002,9.66,1333.96,1333.95,27.12]
["binance-futures","BNBUSDT",1759884146053,2.89,1334.0,1333.99,21.56]
["binance-futures","BNBUSDT",1759884146104,23.55,1333.98,1333.97,0.03]
["binance-futures","BNBUSDT",1759884146157,3.92,1333.98,1333.97,20.63]
["binance-futures","BNBUSDT",1759884146209,6.87,1334.06,1334.05,9.57]
["binance-futures","BNBUSDT",1759884146259,1.75,1334.06,1334.05,12.93]
["binance-futures","BNBUSDT",1759884146315,1.77,1334.06,1334.05,32.53]
["binance-futures","BNBUSDT",1759884146349,1.77,1334.06,1334.05,33.52]
["binance-futures","BNBUSDT",1759884146466,1.18,1334.06,1334.05,39.96]
["binance-futures","BNBUSDT",1759884146523,1.2,1334.06,1334.05,47.79]
["binance-futures","BNBUSDT",1759884146625,1.94,1334.06,1334.05,47.77]
["binance-futures","BNBUSDT",1759884146678,0.01,1334.14,1334.13,4.81]
["binance-futures","BNBUSDT",1759884146728,5.45,1334.14,1334.13,11.1]
["binance-futures","BNBUSDT",1759884146781,5.45,1334.14,1334.13,11.53]
["binance-futures","BNBUSDT",1759884146834,9.27,1334.14,1334.13,30.66]
["binance-futures","BNBUSDT",1759884146932,24.15,1334.22,1334.21,2.87]
["binance-futures","BNBUSDT",1759884146990,24.13,1334.22,1334.21,4.74]
["binance-futures","BNBUSDT",1759884147044,3.43,1334.22,1334.21,24.1]
["binance-futures","BNBUSDT",1759884147094,0.01,1334.24,1334.23,41.96]
["binance-futures","BNBUSDT",1759884147149,0.01,1334.3,1334.29,19.63]
["binance-futures","BNBUSDT",1759884147200,14.14,1334.37,1334.36,2.89]
["binance-futures","BNBUSDT",1759884147245,15.26,1334.37,1334.36,2.93]
["binance-futures","BNBUSDT",1759884147303,20.03,1334.37,1334.36,21.09]
["binance-futures","BNBUSDT",1759884147349,20.03,1334.37,1334.36,24.4]
["binance-futures","BNBUSDT",1759884147405,20.03,1334.37,1334.36,24.42]
["binance-futures","BNBUSDT",1759884147452,20.03,1334.37,1334.36,36.85]
["binance-futures","BNBUSDT",1759884147508,20.48,1334.37,1334.36,37.61]
["binance-futures","BNBUSDT",1759884147560,26.91,1334.36,1334.35,5.37]
["binance-futures","BNBUSDT",1759884147610,26.91,1334.36,1334.35,6.43]
["binance-futures","BNBUSDT",1759884147662,29.43,1334.36,1334.35,6.45]
["binance-futures","BNBUSDT",1759884147716,20.09,1334.56,1334.55,3.29]
["binance-futures","BNBUSDT",1759884147767,1.73,1334.44,1334.43,10.41]
["binance-futures","BNBUSDT",1759884147818,0.03,1334.44,1334.43,22.48]
["binance-futures","BNBUSDT",1759884147917,0.03,1334.44,1334.43,24.4]
["binance-futures","BNBUSDT",1759884147972,0.03,1334.44,1334.43,15.5]
["binance-futures","BNBUSDT",1759884148022,21.88,1334.52,1334.51,8.56]
["binance-futures","BNBUSDT",1759884148078,20.46,1334.52,1334.51,9.48]
["binance-futures","BNBUSDT",1759884148118,23.56,1334.52,1334.51,13.78]
["binance-futures","BNBUSDT",1759884148179,3.39,1334.52,1334.51,16.4]
["binance-futures","BNBUSDT",1759884148232,3.32,1334.52,1334.51,20.13]
["binance-futures","BNBUSDT",1759884148284,28.73,1334.54,1334.53,33.98]
["binance-futures","BNBUSDT",1759884148335,8.34,1334.54,1334.53,38.87]
["binance-futures","BNBUSDT",1759884148384,7.81,1334.54,1334.53,56.82]
["binance-futures","BNBUSDT",1759884148439,7.83,1334.54,1334.53,56.84]
["binance-futures","BNBUSDT",1759884148545,16.34,1334.44,1334.43,12.19]
["binance-futures","BNBUSDT",1759884148597,11.88,1334.44,1334.43,18.7]
["binance-futures","BNBUSDT",1759884148647,6.41,1334.44,1334.43,21.34]
["binance-futures","BNBUSDT",1759884148697,10.2,1334.44,1334.43,20.72]
["binance-futures","BNBUSDT",1759884148751,7.24,1334.44,1334.43,20.78]
["binance-futures","BNBUSDT",1759884148796,6.66,1334.44,1334.43,20.78]
["binance-futures","BNBUSDT",1759884148908,8.56,1334.44,1334.43,20.81]
["binance-futures","BNBUSDT",1759884148961,9.78,1334.44,1334.43,20.79]
["binance-futures","BNBUSDT",1759884149014,7.91,1334.44,1334.43,20.81]
["binance-futures","BNBUSDT",1759884149064,15.38,1334.44,1334.43,16.74]
["binance-futures","BNBUSDT",1759884149117,13.89,1334.44,1334.43,18.24]
["binance-futures","BNBUSDT",1759884149158,13.69,1334.44,1334.43,18.28]
["binance-futures","BNBUSDT",1759884149219,14.27,1334.44,1334.43,18.24]
["binance-futures","BNBUSDT",1759884149272,9.64,1334.44,1334.43,33.27]
["binance-futures","BNBUSDT",1759884149325,39.86,1334.43,1334.42,7.78]
["binance-futures","BNBUSDT",1759884149374,33.18,1334.43,1334.42,15.62]
["binance-futures","BNBUSDT",1759884149427,33.2,1334.43,1334.42,12.8]
["binance-futures","BNBUSDT",1759884149481,35.18,1334.43,1334.42,12.8]
["binance-futures","BNBUSDT",1759884149533,32.46,1334.43,1334.42,15.64]
["binance-futures","BNBUSDT",1759884149588,31.25,1334.43,1334.42,15.64]
["binance-futures","BNBUSDT",1759884149631,31.26,1334.43,1334.42,6.01]
["binance-futures","BNBUSDT",1759884149692,18.02,1334.43,1334.42,4.88]
["binance-futures","BNBUSDT",1759884149742,17.11,1334.43,1334.42,4.84]
["binance-futures","BNBUSDT",1759884149795,17.1,1334.43,1334.42,4.88]
["binance-futures","BNBUSDT",1759884149846,2.65,1334.43,1334.42,21.45]
["binance-futures","BNBUSDT",1759884149906,5.16,1334.43,1334.42,20.53]
["binance-futures","BNBUSDT",1759884149957,5.32,1334.43,1334.42,20.55]
["binance-futures","BNBUSDT",1759884150010,4.92,1334.43,1334.42,17.01]
["binance-futures","BNBUSDT",1759884150058,10.48,1334.43,1334.42,17.0]
["binance-futures","BNBUSDT",1759884150091,10.5,1334.43,1334.42,17.0]
["binance-futures","BNBUSDT",1759884150158,11.79,1334.43,1334.42,16.96]
["binance-futures","BNBUSDT",1759884150274,8.17,1334.43,1334.42,20.68]
["binance-futures","BNBUSDT",1759884150432,1.38,1334.43,1334.42,24.39]
["binance-futures","BNBUSDT",1759884150478,1.38,1334.43,1334.42,24.4]
["binance-futures","BNBUSDT",1759884150643,1.48,1334.43,1334.42,24.4]
["binance-futures","BNBUSDT",1759884150802,5.77,1334.43,1334.42,18.78]
["binance-futures","BNBUSDT",1759884150848,1.45,1334.43,1334.42,18.85]
["binance-futures","BNBUSDT",1759884150906,1.47,1334.43,1334.42,13.66]
["binance-futures","BNBUSDT",1759884150955,1.47,1334.43,1334.42,12.01]
["binance-futures","BNBUSDT",1759884151009,4.82,1334.43,1334.42,12.01]
["binance-futures","BNBUSDT",1759884151061,23.08,1334.5,1334.49,4.19]
["binance-futures","BNBUSDT",1759884151112,20.27,1334.5,1334.49,1.17]
["binance-futures","BNBUSDT",1759884151165,18.82,1334.5,1334.49,3.22]
["binance-futures","BNBUSDT",1759884151215,20.33,1334.5,1334.49,0.13]
["binance-futures","BNBUSDT",1759884151259,16.45,1334.47,1334.46,14.63]
["binance-futures","BNBUSDT",1759884151317,16.45,1334.47,1334.46,13.12]
["binance-futures","BNBUSDT",1759884151372,16.86,1334.47,1334.46,13.12]
["binance-futures","BNBUSDT",1759884151416,18.82,1334.47,1334.46,13.11]
["binance-futures","BNBUSDT",1759884151479,20.91,1334.47,1334.46,11.16]
["binance-futures","BNBUSDT",1759884151581,7.67,1334.31,1334.3,13.05]
["binance-futures","BNBUSDT",1759884151632,9.74,1334.31,1334.3,13.05]
["binance-futures","BNBUSDT",1759884151680,5.04,1334.31,1334.3,13.07]
["binance-futures","BNBUSDT",1759884151733,2.25,1334.31,1334.3,13.07]
["binance-futures","BNBUSDT",1759884151789,2.22,1334.31,1334.3,13.07]
["binance-futures","BNBUSDT",1759884151841,9.64,1334.61,1334.6,0.02]
["binance-futures","BNBUSDT",1759884151891,11.05,1334.61,1334.6,0.02]
["binance-futures","BNBUSDT",1759884151942,13.56,1334.61,1334.6,0.02]
["binance-futures","BNBUSDT",1759884152040,6.84,1334.54,1334.53,30.51]
["binance-futures","BNBUSDT",1759884152093,9.02,1334.54,1334.53,33.13]
["binance-futures","BNBUSDT",1759884152137,3.39,1334.54,1334.53,33.13]
["binance-futures","BNBUSDT",1759884152198,3.47,1334.54,1334.53,40.91]
["binance-futures","BNBUSDT",1759884152251,3.9,1334.54,1334.53,40.91]
["binance-futures","BNBUSDT",1759884152355,13.35,1334.69,1334.68,17.06]
["binance-futures","BNBUSDT",1759884152405,13.35,1334.69,1334.68,12.16]
["binance-futures","BNBUSDT",1759884152458,10.03,1334.69,1334.68,12.18]
["binance-futures","BNBUSDT",1759884152509,5.35,1334.69,1334.68,12.09]
["binance-futures","BNBUSDT",1759884152560,9.8,1334.69,1334.68,10.18]
["binance-futures","BNBUSDT",1759884152611,5.49,1334.69,1334.68,16.66]
["binance-futures","BNBUSDT",1759884152652,0.62,1334.69,1334.68,19.56]
["binance-futures","BNBUSDT",1759884152715,0.02,1334.82,1334.78,7.35]
["binance-futures","BNBUSDT",1759884152765,2.5,1334.79,1334.78,38.58]
["binance-futures","BNBUSDT",1759884152818,2.52,1334.79,1334.78,38.6]
["binance-futures","BNBUSDT",1759884152870,2.15,1334.79,1334.78,38.6]
["binance-futures","BNBUSDT",1759884152921,7.93,1334.79,1334.78,15.86]
["binance-futures","BNBUSDT",1759884152973,7.95,1334.79,1334.78,13.42]
["binance-futures","BNBUSDT",1759884153076,7.97,1334.79,1334.78,13.46]
["binance-futures","BNBUSDT",1759884153125,10.27,1334.79,1334.78,0.1]
["binance-futures","BNBUSDT",1759884153234,10.23,1334.79,1334.78,0.09]
["binance-futures","BNBUSDT",1759884153282,20.9,1334.78,1334.77,5.53]
["binance-futures","BNBUSDT",1759884153335,0.12,1334.78,1334.77,17.61]
["binance-futures","BNBUSDT",1759884153383,4.42,1334.78,1334.77,7.16]
["binance-futures","BNBUSDT",1759884153436,5.93,1334.78,1334.77,7.16]
["binance-futures","BNBUSDT",1759884153490,6.26,1334.78,1334.77,7.16]
["binance-futures","BNBUSDT",1759884153544,26.86,1334.77,1334.76,2.51]
["binance-futures","BNBUSDT",1759884153595,5.58,1334.67,1334.66,16.79]
["binance-futures","BNBUSDT",1759884153649,0.03,1334.67,1334.66,24.56]
["binance-futures","BNBUSDT",1759884153701,3.39,1334.67,1334.66,38.06]
["binance-futures","BNBUSDT",1759884153748,3.37,1334.67,1334.66,28.75]
["binance-futures","BNBUSDT",1759884153800,9.95,1334.8,1334.66,31.34]
["binance-futures","BNBUSDT",1759884153854,14.69,1334.8,1334.79,63.53]
["binance-futures","BNBUSDT",1759884153905,0.03,1334.87,1334.79,65.97]
["binance-futures","BNBUSDT",1759884153956,0.01,1334.87,1334.85,25.49]
["binance-futures","BNBUSDT",1759884154009,0.01,1334.87,1334.85,28.43]
["binance-futures","BNBUSDT",1759884154059,0.11,1334.86,1334.85,28.47]
["binance-futures","BNBUSDT",1759884154163,0.11,1334.86,1334.85,28.15]
["binance-futures","BNBUSDT",1759884154214,32.21,1334.96,1334.95,0.03]
["binance-futures","BNBUSDT",1759884154270,33.96,1334.96,1334.95,0.03]
["binance-futures","BNBUSDT",1759884154316,35.49,1334.96,1334.95,0.05]
["binance-futures","BNBUSDT",1759884154372,11.92,1334.88,1334.87,19.26]
["binance-futures","BNBUSDT",1759884154422,5.12,1334.88,1334.87,20.55]
["binance-futures","BNBUSDT",1759884154468,5.12,1334.88,1334.87,22.06]
["binance-futures","BNBUSDT",1759884154533,20.36,1334.8,1334.79,45.42]
["binance-futures","BNBUSDT",1759884154584,26.9,1334.8,1334.79,45.51]
["binance-futures","BNBUSDT",1759884154637,29.55,1334.8,1334.79,27.66]
["binance-futures","BNBUSDT",1759884154741,25.21,1334.8,1334.79,28.12]
["binance-futures","BNBUSDT",1759884154791,23.45,1334.8,1334.79,28.12]
["binance-futures","BNBUSDT",1759884154843,23.45,1334.8,1334.79,28.1]
["binance-futures","BNBUSDT",1759884154900,14.76,1334.8,1334.79,28.14]
["binance-futures","BNBUSDT",1759884154945,15.08,1334.8,1334.79,27.73]
["binance-futures","BNBUSDT",1759884155015,2.8,1334.59,1334.58,26.26]
["binance-futures","BNBUSDT",1759884155064,1.97,1334.61,1334.6,19.58]
["binance-futures","BNBUSDT",1759884155115,1.99,1334.61,1334.6,23.87]
["binance-futures","BNBUSDT",1759884155169,0.99,1334.61,1334.6,23.87]
["binance-futures","BNBUSDT",1759884155217,2.17,1334.61,1334.6,25.48]
["binance-futures","BNBUSDT",1759884155273,19.7,1334.8,1334.79,0.03]
["binance-futures","BNBUSDT",1759884155377,5.51,1334.68,1334.64,0.31]
["binance-futures","BNBUSDT",1759884155425,30.59,1334.65,1334.64,0.3]
["binance-futures","BNBUSDT",1759884155478,20.46,1334.54,1334.53,0.02]
["binance-futures","BNBUSDT",1759884155530,12.55,1334.54,1334.53,0.02]
["binance-futures","BNBUSDT",1759884155577,14.06,1334.54,1334.53,0.02]
["binance-futures","BNBUSDT",1759884155633,5.29,1334.54,1334.53,13.34]
["binance-futures","BNBUSDT",1759884155684,0.8,1334.64,1334.63,16.56]
["binance-futures","BNBUSDT",1759884155739,14.43,1334.64,1334.63,2.98]
["binance-futures","BNBUSDT",1759884155786,14.45,1334.64,1334.63,5.24]
["binance-futures","BNBUSDT",1759884155841,0.54,1334.76,1334.75,12.55]
["binance-futures","BNBUSDT",1759884155892,0.53,1334.76,1334.75,15.06]
["binance-futures","BNBUSDT",1759884155944,0.55,1334.76,1334.75,17.96]
["binance-futures","BNBUSDT",1759884156048,23.27,1335.05,1335.04,1.59]
["binance-futures","BNBUSDT",1759884156100,10.31,1335.01,1335.0,0.33]
["binance-futures","BNBUSDT",1759884156151,9.96,1334.97,1334.95,0.76]
["binance-futures","BNBUSDT",1759884156202,6.57,1334.86,1334.85,0.01]
["binance-futures","BNBUSDT",1759884156253,12.99,1334.86,1334.85,0.01]
["binance-futures","BNBUSDT",1759884156302,17.89,1334.85,1334.84,0.01]
["binance-futures","BNBUSDT",1759884156352,13.0,1334.81,1334.8,0.04]
["binance-futures","BNBUSDT",1759884156403,15.14,1334.81,1334.8,0.04]
["binance-futures","BNBUSDT",1759884156456,20.77,1334.81,1334.8,0.04]
["binance-futures","BNBUSDT",1759884156562,7.97,1334.54,1334.53,0.02]
["binance-futures","BNBUSDT",1759884156609,10.82,1334.54,1334.53,0.02]
["binance-futures","BNBUSDT",1759884156659,12.35,1334.54,1334.53,0.02]
["binance-futures","BNBUSDT",1759884156714,3.2,1334.54,1334.53,13.7]
["binance-futures","BNBUSDT",1759884156770,3.22,1334.54,1334.53,15.23]
["binance-futures","BNBUSDT",1759884156820,14.27,1334.52,1334.51,6.37]
["binance-futures","BNBUSDT",1759884156873,14.59,1334.52,1334.51,6.39]
["binance-futures","BNBUSDT",1759884156924,4.98,1334.65,1334.64,0.01]
["binance-futures","BNBUSDT",1759884156973,17.46,1334.61,1334.6,0.01]
["binance-futures","BNBUSDT",1759884157026,1.49,1334.52,1334.51,1.19]
["binance-futures","BNBUSDT",1759884157075,11.01,1334.54,1334.53,10.19]
["binance-futures","BNBUSDT",1759884157128,11.03,1334.54,1334.53,11.72]
["binance-futures","BNBUSDT",1759884157180,5.47,1334.54,1334.53,9.19]
["binance-futures","BNBUSDT",1759884157235,2.64,1334.55,1334.54,28.2]
["binance-futures","BNBUSDT",1759884157286,10.76,1334.55,1334.54,32.69]
["binance-futures","BNBUSDT",1759884157338,11.21,1334.55,1334.54,32.51]
["binance-futures","BNBUSDT",1759884157388,11.2,1334.55,1334.54,33.05]
["binance-futures","BNBUSDT",1759884157439,11.14,1334.55,1334.54,23.56]
["binance-futures","BNBUSDT",1759884157491,11.79,1334.55,1334.54,26.35]
["binance-futures","BNBUSDT",1759884157543,12.4,1334.55,1334.54,26.35]
["binance-futures","BNBUSDT",1759884157593,11.1,1334.55,1334.54,26.39]
["binance-futures","BNBUSDT",1759884157645,11.19,1334.55,1334.54,27.73]
["binance-futures","BNBUSDT",1759884157698,11.19,1334.55,1334.54,27.55]
["binance-futures","BNBUSDT",1759884157738,11.19,1334.55,1334.54,18.11]
["binance-futures","BNBUSDT",1759884157804,11.17,1334.55,1334.54,18.27]
["binance-futures","BNBUSDT",1759884157851,5.9,1334.55,1334.54,25.91]
["binance-futures","BNBUSDT",1759884157898,5.92,1334.55,1334.54,25.89]
["binance-futures","BNBUSDT",1759884157949,5.92,1334.55,1334.54,30.97]
["binance-futures","BNBUSDT",1759884157990,9.2,1334.55,1334.54,30.99]
["binance-futures","BNBUSDT",1759884158060,12.06,1334.55,1334.54,19.04]
["binance-futures","BNBUSDT",1759884158111,9.09,1334.55,1334.54,22.97]
["binance-futures","BNBUSDT",1759884158164,8.93,1334.55,1334.54,22.97]
["binance-futures","BNBUSDT",1759884158218,7.97,1334.55,1334.54,22.76]
["binance-futures","BNBUSDT",1759884158323,7.97,1334.55,1334.54,21.94]
["binance-futures","BNBUSDT",1759884158371,7.97,1334.55,1334.54,22.51]
["binance-futures","BNBUSDT",1759884158426,7.97,1334.55,1334.54,24.04]
["binance-futures","BNBUSDT",1759884158634,7.97,1334.55,1334.54,24.03]
["binance-futures","BNBUSDT",1759884158689,7.98,1334.55,1334.54,24.03]
["binance-futures","BNBUSDT",1759884158802,5.49,1334.5,1334.49,11.43]
["binance-futures","BNBUSDT",1759884158852,6.03,1334.5,1334.49,11.43]
["binance-futures","BNBUSDT",1759884159012,6.95,1334.5,1334.49,11.43]
["binance-futures","BNBUSDT",1759884159062,6.95,1334.5,1334.49,11.41]
["binance-futures","BNBUSDT",1759884159120,6.95,1334.5,1334.49,11.43]
["binance-futures","BNBUSDT",1759884159171,6.95,1334.5,1334.49,11.16]
["binance-futures","BNBUSDT",1759884159217,6.98,1334.5,1334.49,12.37]
["binance-futures","BNBUSDT",1759884159328,5.6,1334.5,1334.49,12.39]
["binance-futures","BNBUSDT",1759884159381,5.41,1334.5,1334.49,12.39]
["binance-futures","BNBUSDT",1759884159432,1.68,1334.5,1334.49,13.56]
["binance-futures","BNBUSDT",1759884159485,14.96,1334.58,1334.57,20.78]
["binance-futures","BNBUSDT",1759884159534,13.45,1334.58,1334.57,12.99]
["binance-futures","BNBUSDT",1759884159588,13.55,1334.58,1334.57,14.55]
["binance-futures","BNBUSDT",1759884159637,15.06,1334.58,1334.57,10.15]
["binance-futures","BNBUSDT",1759884159686,13.55,1334.58,1334.57,12.1]
["binance-futures","BNBUSDT",1759884159743,13.53,1334.58,1334.57,14.8]
["binance-futures","BNBUSDT",1759884159793,15.04,1334.58,1334.57,7.27]
["binance-futures","BNBUSDT",1759884159846,13.7,1334.58,1334.57,5.9]
["binance-futures","BNBUSDT",1759884159900,7.78,1334.57,1334.56,5.74]
["binance-futures","BNBUSDT",1759884159949,3.45,1334.57,1334.56,11.76]
["binance-futures","BNBUSDT",1759884160002,5.9,1334.57,1334.56,6.46]
["binance-futures","BNBUSDT",1759884160105,25.71,1334.36,1334.35,5.65]
["binance-futures","BNBUSDT",1759884160154,11.46,1334.53,1334.52,0.01]
["binance-futures","BNBUSDT",1759884160207,9.06,1334.53,1334.52,0.01]
["binance-futures","BNBUSDT",1759884160259,3.23,1334.41,1334.4,8.92]
["binance-futures","BNBUSDT",1759884160310,14.27,1334.35,1334.34,8.61]
["binance-futures","BNBUSDT",1759884160413,1.1,1334.09,1334.07,6.12]
["binance-futures","BNBUSDT",1759884160464,2.93,1334.1,1334.09,9.64]
["binance-futures","BNBUSDT",1759884160515,9.74,1334.1,1334.09,0.16]
["binance-futures","BNBUSDT",1759884160560,2.88,1334.08,1334.07,17.26]
["binance-futures","BNBUSDT",1759884160613,9.12,1334.1,1334.09,1.52]
["binance-futures","BNBUSDT",1759884160661,10.58,1334.1,1334.09,0.66]
["binance-futures","BNBUSDT",1759884160771,11.06,1334.1,1334.09,0.66]
["binance-futures","BNBUSDT",1759884160826,13.76,1334.1,1334.09,0.66]
["binance-futures","BNBUSDT",1759884160880,4.72,1334.1,1334.09,0.66]
["binance-futures","BNBUSDT",1759884160928,2.96,1334.1,1334.09,9.85]
["binance-futures","BNBUSDT",1759884160986,2.94,1334.1,1334.09,12.55]
["binance-futures","BNBUSDT",1759884161039,0.46,1334.1,1334.09,12.61]
["binance-futures","BNBUSDT",1759884161093,5.03,1334.12,1334.11,47.92]
["binance-futures","BNBUSDT",1759884161128,5.03,1334.12,1334.11,33.11]
["binance-futures","BNBUSDT",1759884161195,5.03,1334.12,1334.11,22.6]
["binance-futures","BNBUSDT",1759884161248,5.03,1334.12,1334.11,24.06]
["binance-futures","BNBUSDT",1759884161408,9.33,1334.12,1334.11,14.85]
["binance-futures","BNBUSDT",1759884161457,9.48,1334.12,1334.11,1.8]
["binance-futures","BNBUSDT",1759884161509,5.63,1334.12,1334.11,7.72]
["binance-futures","BNBUSDT",1759884161556,5.63,1334.12,1334.11,9.4]
["binance-futures","BNBUSDT",1759884161615,0.61,1334.12,1334.11,21.31]
["binance-futures","BNBUSDT",1759884161665,7.73,1334.2,1334.19,21.2]
["binance-futures","BNBUSDT",1759884161716,7.02,1334.2,1334.19,25.37]
["binance-futures","BNBUSDT",1759884161765,7.07,1334.2,1334.19,25.39]
["binance-futures","BNBUSDT",1759884161819,10.18,1334.2,1334.19,10.45]
["binance-futures","BNBUSDT",1759884161873,15.09,1334.19,1334.18,2.58]
["binance-futures","BNBUSDT",1759884161925,17.76,1334.19,1334.18,2.58]
["binance-futures","BNBUSDT",1759884161977,17.76,1334.19,1334.18,0.01]
["binance-futures","BNBUSDT",1759884162028,3.23,1334.12,1334.11,20.44]
["binance-futures","BNBUSDT",1759884162080,6.0,1334.12,1334.11,2.57]
["binance-futures","BNBUSDT",1759884162132,4.03,1334.12,1334.11,2.5]
["binance-futures","BNBUSDT",1759884162182,8.48,1334.12,1334.11,2.5]
["binance-futures","BNBUSDT",1759884162234,9.92,1334.12,1334.11,2.5]
["binance-futures","BNBUSDT",1759884162285,25.51,1334.12,1334.11,12.83]
["binance-futures","BNBUSDT",1759884162337,0.03,1334.08,1334.07,5.27]
["binance-futures","BNBUSDT",1759884162384,0.04,1334.08,1334.07,4.91]
["binance-futures","BNBUSDT",1759884162435,2.84,1334.08,1334.07,5.81]
["binance-futures","BNBUSDT",1759884162494,2.15,1334.08,1334.07,5.81]
["binance-futures","BNBUSDT",1759884162542,2.13,1334.08,1334.07,7.25]
["binance-futures","BNBUSDT",1759884162596,11.09,1334.08,1334.07,2.05]
["binance-futures","BNBUSDT",1759884162647,3.27,1334.08,1334.07,3.26]
["binance-futures","BNBUSDT",1759884162695,5.04,1334.08,1334.07,0.06]
["binance-futures","BNBUSDT",1759884162750,14.63,1334.07,1334.06,0.46]
["binance-futures","BNBUSDT",1759884162801,26.58,1334.07,1334.06,0.46]
["binance-futures","BNBUSDT",1759884162853,26.6,1334.07,1334.06,0.47]
["binance-futures","BNBUSDT",1759884162902,17.29,1334.07,1334.06,9.79]
["binance-futures","BNBUSDT",1759884162952,16.24,1334.07,1334.06,11.17]
["binance-futures","BNBUSDT",1759884163008,16.24,1334.07,1334.06,11.01]
["binance-futures","BNBUSDT",1759884163110,16.22,1334.07,1334.06,11.01]
["binance-futures","BNBUSDT",1759884163270,16.53,1334.07,1334.06,11.05]
["binance-futures","BNBUSDT",1759884163331,16.45,1334.05,1334.04,0.01]
["binance-futures","BNBUSDT",1759884163433,16.47,1334.05,1334.04,0.01]
["binance-futures","BNBUSDT",1759884163535,25.17,1333.74,1333.73,0.28]
["binance-futures","BNBUSDT",1759884163585,29.93,1333.74,1333.73,0.28]
["binance-futures","BNBUSDT",1759884163635,14.84,1333.73,1333.72,1.4]
["binance-futures","BNBUSDT",1759884163687,15.65,1333.73,1333.72,1.4]
["binance-futures","BNBUSDT",1759884163745,22.19,1333.7,1333.69,5.32]
["binance-futures","BNBUSDT",1759884163786,18.31,1333.7,1333.69,5.19]
["binance-futures","BNBUSDT",1759884163850,26.85,1333.7,1333.69,4.71]
["binance-futures","BNBUSDT",1759884163901,21.5,1333.7,1333.69,14.13]
["binance-futures","BNBUSDT",1759884164004,25.71,1333.7,1333.69,14.13]
["binance-futures","BNBUSDT",1759884164059,25.73,1333.7,1333.69,12.77]
["binance-futures","BNBUSDT",1759884164109,26.53,1333.7,1333.69,12.8]
["binance-futures","BNBUSDT",1759884164140,26.55,1333.7,1333.69,14.13]
["binance-futures","BNBUSDT",1759884164215,24.55,1333.7,1333.69,14.16]
["binance-futures","BNBUSDT",1759884164268,24.65,1333.7,1333.69,7.68]
["binance-futures","BNBUSDT",1759884164318,25.99,1333.7,1333.69,3.35]
["binance-futures","BNBUSDT",1759884164367,27.13,1333.7,1333.69,1.01]
["binance-futures","BNBUSDT",1759884164474,1.36,1333.67,1333.65,6.88]
["binance-futures","BNBUSDT",1759884164525,5.06,1333.68,1333.67,21.7]
["binance-futures","BNBUSDT",1759884164570,5.47,1333.68,1333.67,22.28]
["binance-futures","BNBUSDT",1759884164630,5.47,1333.68,1333.67,24.59]
["binance-futures","BNBUSDT",1759884164681,5.49,1333.68,1333.67,24.59]
["binance-futures","BNBUSDT",1759884164730,6.04,1333.68,1333.67,24.59]
["binance-futures","BNBUSDT",1759884164780,7.21,1333.68,1333.67,17.59]
["binance-futures","BNBUSDT",1759884164845,22.74,1333.68,1333.67,17.62]
["binance-futures","BNBUSDT",1759884164901,22.95,1333.68,1333.67,17.53]
["binance-futures","BNBUSDT",1759884164953,22.93,1333.68,1333.67,17.53]
["binance-futures","BNBUSDT",1759884165161,23.0,1333.68,1333.67,17.53]
["binance-futures","BNBUSDT",1759884165212,23.01,1333.68,1333.67,17.02]
["binance-futures","BNBUSDT",1759884165319,21.94,1333.68,1333.67,11.75]
["binance-futures","BNBUSDT",1759884165372,23.92,1333.68,1333.67,4.49]
["binance-futures","BNBUSDT",1759884165421,16.15,1333.68,1333.67,4.12]
["binance-futures","BNBUSDT",1759884165468,24.82,1333.68,1333.67,1.1]
["binance-futures","BNBUSDT",1759884165519,24.82,1333.68,1333.67,1.12]
["binance-futures","BNBUSDT",1759884165621,23.82,1333.68,1333.67,1.12]
["binance-futures","BNBUSDT",1759884165682,0.01,1333.6,1333.55,23.88]
["binance-futures","BNBUSDT",1759884165732,0.01,1333.6,1333.59,18.01]
["binance-futures","BNBUSDT",1759884165785,5.87,1333.6,1333.59,18.03]
["binance-futures","BNBUSDT",1759884165836,17.76,1333.6,1333.59,9.75]
["binance-futures","BNBUSDT",1759884165888,9.21,1333.62,1333.61,4.97]
["binance-futures","BNBUSDT",1759884165926,2.78,1333.62,1333.61,7.11]
["binance-futures","BNBUSDT",1759884165985,8.01,1333.64,1333.63,3.49]
["binance-futures","BNBUSDT",1759884166041,10.87,1333.64,1333.63,9.36]
["binance-futures","BNBUSDT",1759884166092,10.87,1333.64,1333.63,9.58]
["binance-futures","BNBUSDT",1759884166151,2.53,1333.84,1333.83,0.03]
["binance-futures","BNBUSDT",1759884166202,13.85,1333.84,1333.83,0.03]
["binance-futures","BNBUSDT",1759884166253,16.08,1333.81,1333.8,0.02]
["binance-futures","BNBUSDT",1759884166304,3.44,1333.71,1333.68,5.13]
["binance-futures","BNBUSDT",1759884166356,2.76,1333.69,1333.68,1.58]
["binance-futures","BNBUSDT",1759884166407,4.12,1333.69,1333.68,1.58]
["binance-futures","BNBUSDT",1759884166459,4.14,1333.69,1333.68,1.6]
["binance-futures","BNBUSDT",1759884166511,3.84,1333.69,1333.68,6.21]
["binance-futures","BNBUSDT",1759884166656,3.94,1333.69,1333.68,6.23]
["binance-futures","BNBUSDT",1759884166718,7.64,1333.85,1333.75,4.6]
["binance-futures","BNBUSDT",1759884166769,2.73,1333.92,1333.91,9.33]
["binance-futures","BNBUSDT",1759884166819,2.73,1333.92,1333.91,10.13]
["binance-futures","BNBUSDT",1759884166870,0.03,1333.92,1333.91,11.56]
["binance-futures","BNBUSDT",1759884166913,0.03,1333.92,1333.91,11.59]
["binance-futures","BNBUSDT",1759884166969,0.03,1333.92,1333.91,9.59]
["binance-futures","BNBUSDT",1759884167026,2.93,1333.92,1333.91,14.84]
["binance-futures","BNBUSDT",1759884167075,14.23,1333.92,1333.91,1.62]
["binance-futures","BNBUSDT",1759884167131,13.62,1333.92,1333.91,1.62]
["binance-futures","BNBUSDT",1759884167180,10.78,1333.92,1333.91,1.64]
["binance-futures","BNBUSDT",1759884167232,10.78,1333.92,1333.91,1.78]
["binance-futures","BNBUSDT",1759884167340,12.09,1333.92,1333.91,1.78]
["binance-futures","BNBUSDT",1759884167354,12.11,1333.92,1333.91,2.1]
["binance-futures","BNBUSDT",1759884167446,9.14,1333.88,1333.87,4.06]
["binance-futures","BNBUSDT",1759884167489,9.16,1333.88,1333.87,14.08]
["binance-futures","BNBUSDT",1759884167533,12.46,1333.88,1333.87,14.08]
["binance-futures","BNBUSDT",1759884167604,16.49,1333.87,1333.86,0.51]
["binance-futures","BNBUSDT",1759884167646,8.92,1333.82,1333.81,6.17]
["binance-futures","BNBUSDT",1759884167706,3.57,1333.82,1333.81,6.17]
["binance-futures","BNBUSDT",1759884167756,0.46,1333.82,1333.81,19.69]
["binance-futures","BNBUSDT",1759884167810,0.43,1333.82,1333.81,18.13]
["binance-futures","BNBUSDT",1759884167864,5.03,1333.82,1333.81,11.47]
["binance-futures","BNBUSDT",1759884167915,4.76,1333.83,1333.82,11.72]
["binance-futures","BNBUSDT",1759884167966,3.38,1333.83,1333.82,17.08]
["binance-futures","BNBUSDT",1759884168019,3.38,1333.83,1333.82,10.48]
["binance-futures","BNBUSDT",1759884168122,25.45,1333.73,1333.72,0.59]
["binance-futures","BNBUSDT",1759884168172,32.64,1333.73,1333.72,0.59]
["binance-futures","BNBUSDT",1759884168221,22.92,1333.7,1333.69,0.14]
["binance-futures","BNBUSDT",1759884168274,22.94,1333.7,1333.69,0.16]
["binance-futures","BNBUSDT",1759884168332,29.49,1333.69,1333.68,0.01]
["binance-futures","BNBUSDT",1759884168434,3.79,1333.0,1332.99,4.59]
["binance-futures","BNBUSDT",1759884168484,3.83,1333.0,1332.99,5.46]
["binance-futures","BNBUSDT",1759884168536,3.73,1333.0,1332.99,12.05]
["binance-futures","BNBUSDT",1759884168583,8.4,1332.96,1332.95,23.95]
["binance-futures","BNBUSDT",1759884168638,0.29,1333.08,1333.07,18.06]
["binance-futures","BNBUSDT",1759884168689,10.41,1333.12,1333.11,5.87]
["binance-futures","BNBUSDT",1759884168729,10.41,1333.12,1333.11,5.86]
["binance-futures","BNBUSDT",1759884168786,10.43,1333.12,1333.11,8.46]
["binance-futures","BNBUSDT",1759884168838,10.43,1333.12,1333.11,5.86]
["binance-futures","BNBUSDT",1759884168895,10.43,1333.12,1333.11,5.81]
["binance-futures","BNBUSDT",1759884169004,13.0,1333.12,1333.11,5.82]
["binance-futures","BNBUSDT",1759884169053,10.48,1333.12,1333.11,7.19]
["binance-futures","BNBUSDT",1759884169156,10.48,1333.12,1333.11,7.17]
["binance-futures","BNBUSDT",1759884169211,10.48,1333.12,1333.11,7.84]
["binance-futures","BNBUSDT",1759884169265,10.48,1333.12,1333.11,7.78]
["binance-futures","BNBUSDT",1759884169315,12.59,1333.12,1333.11,7.81]
["binance-futures","BNBUSDT",1759884169371,15.11,1333.12,1333.11,6.79]
["binance-futures","BNBUSDT",1759884169474,17.78,1333.12,1333.11,7.61]
["binance-futures","BNBUSDT",1759884169526,11.5,1333.01,1333.0,7.73]
["binance-futures","BNBUSDT",1759884169577,10.21,1333.01,1333.0,7.73]
["binance-futures","BNBUSDT",1759884169623,10.21,1333.01,1333.0,7.72]
["binance-futures","BNBUSDT",1759884169681,11.57,1333.01,1333.0,6.11]
["binance-futures","BNBUSDT",1759884169727,19.53,1333.01,1333.0,3.21]
["binance-futures","BNBUSDT",1759884169836,19.8,1333.01,1333.0,3.25]
["binance-futures","BNBUSDT",1759884169873,9.0,1333.01,1333.0,10.38]
["binance-futures","BNBUSDT",1759884169941,12.37,1333.01,1333.0,6.28]
["binance-futures","BNBUSDT",1759884169989,21.92,1332.97,1332.96,5.73]
["binance-futures","BNBUSDT",1759884170045,6.07,1332.97,1332.96,5.73]
["binance-futures","BNBUSDT",1759884170099,4.55,1332.97,1332.96,6.37]
["binance-futures","BNBUSDT",1759884170149,4.53,1332.97,1332.96,5.01]
["binance-futures","BNBUSDT",1759884170195,2.66,1332.97,1332.96,13.36]
["binance-futures","BNBUSDT",1759884170244,2.68,1332.97,1332.96,13.38]
["binance-futures","BNBUSDT",1759884170303,1.38,1332.97,1332.96,13.4]
["binance-futures","BNBUSDT",1759884170354,2.53,1332.97,1332.96,13.4]
["binance-futures","BNBUSDT",1759884170461,2.56,1332.97,1332.96,10.56]
["binance-futures","BNBUSDT",1759884170505,9.2,1332.97,1332.96,5.03]
["binance-futures","BNBUSDT",1759884170615,14.5,1332.9,1332.89,19.14]
["binance-futures","BNBUSDT",1759884170669,4.72,1332.9,1332.89,20.5]
["binance-futures","BNBUSDT",1759884170720,5.01,1332.9,1332.89,20.5]
["binance-futures","BNBUSDT",1759884170771,1.64,1332.9,1332.89,22.99]
["binance-futures","BNBUSDT",1759884170810,1.35,1332.9,1332.89,22.99]
["binance-futures","BNBUSDT",1759884170876,2.56,1332.9,1332.89,23.01]
["binance-futures","BNBUSDT",1759884170918,0.88,1332.9,1332.89,23.01]
["binance-futures","BNBUSDT",1759884171139,9.66,1332.96,1332.95,10.28]
["binance-futures","BNBUSDT",1759884171188,3.38,1332.96,1332.95,4.44]
["binance-futures","BNBUSDT",1759884171242,3.43,1332.96,1332.95,4.46]
["binance-futures","BNBUSDT",1759884171295,3.44,1332.96,1332.95,10.48]
["binance-futures","BNBUSDT",1759884171346,3.44,1332.96,1332.95,14.42]
["binance-futures","BNBUSDT",1759884171393,3.55,1332.96,1332.95,14.44]
["binance-futures","BNBUSDT",1759884171451,15.34,1332.79,1332.78,6.42]
["binance-futures","BNBUSDT",1759884171502,21.04,1332.78,1332.77,5.01]
["binance-futures","BNBUSDT",1759884171552,27.33,1332.78,1332.77,3.42]
["binance-futures","BNBUSDT",1759884171652,28.48,1332.71,1332.69,0.04]
["binance-futures","BNBUSDT",1759884171709,1.52,1332.71,1332.7,14.29]
["binance-futures","BNBUSDT",1759884171760,13.91,1332.72,1332.71,13.64]
["binance-futures","BNBUSDT",1759884171865,0.03,1332.61,1332.6,17.44]
["binance-futures","BNBUSDT",1759884171909,0.03,1332.61,1332.6,20.21]
["binance-futures","BNBUSDT",1759884171967,0.03,1332.61,1332.6,23.03]
["binance-futures","BNBUSDT",1759884172011,0.03,1332.61,1332.6,26.33]
["binance-futures","BNBUSDT",1759884172071,5.62,1332.61,1332.6,8.64]
["binance-futures","BNBUSDT",1759884172124,5.62,1332.61,1332.6,8.01]
["binance-futures","BNBUSDT",1759884172177,9.17,1332.61,1332.6,2.77]
["binance-futures","BNBUSDT",1759884172229,0.01,1332.62,1332.61,23.79]
["binance-futures","BNBUSDT",1759884172275,0.01,1332.62,1332.61,23.63]
["binance-futures","BNBUSDT",1759884172332,0.01,1332.62,1332.61,16.15]
["binance-futures","BNBUSDT",1759884172540,0.39,1332.62,1332.61,15.42]
["binance-futures","BNBUSDT",1759884172590,0.41,1332.62,1332.61,15.42]
["binance-futures","BNBUSDT",1759884172636,4.68,1332.62,1332.61,13.83]
["binance-futures","BNBUSDT",1759884172701,18.43,1332.62,1332.61,1.1]
["binance-futures","BNBUSDT",1759884172751,28.25,1332.61,1332.6,10.8]
["binance-futures","BNBUSDT",1759884172803,7.52,1332.61,1332.6,14.99]
["binance-futures","BNBUSDT",1759884172850,7.33,1332.61,1332.6,17.49]
["binance-futures","BNBUSDT",1759884172899,7.33,1332.61,1332.6,17.62]
["binance-futures","BNBUSDT",1759884172958,7.76,1332.61,1332.6,16.11]
["binance-futures","BNBUSDT",1759884173059,9.15,1332.61,1332.6,13.29]
["binance-futures","BNBUSDT",1759884173116,9.15,1332.61,1332.6,13.63]
["binance-futures","BNBUSDT",1759884173168,7.79,1332.61,1332.6,15.5]
["binance-futures","BNBUSDT",1759884173219,7.79,1332.61,1332.6,15.69]
["binance-futures","BNBUSDT",1759884173296,7.79,1332.61,1332.6,17.05]
["binance-futures","BNBUSDT",1759884173349,9.15,1332.61,1332.6,12.86]
["binance-futures","BNBUSDT",1759884173399,3.02,1332.61,1332.6,16.65]
["binance-futures","BNBUSDT",1759884173452,0.51,1332.61,1332.6,16.66]
["binance-futures","BNBUSDT",1759884173610,3.38,1332.61,1332.6,8.99]
["binance-futures","BNBUSDT",1759884173663,3.38,1332.61,1332.6,10.97]
["binance-futures","BNBUSDT",1759884173715,6.74,1332.61,1332.6,10.98]
["binance-futures","BNBUSDT",1759884173753,6.74,1332.61,1332.6,11.0]
["binance-futures","BNBUSDT",1759884173813,8.44,1332.61,1332.6,11.0]
["binance-futures","BNBUSDT",1759884173879,8.46,1332.61,1332.6,11.0]
["binance-futures","BNBUSDT",1759884173916,8.46,1332.61,1332.6,10.98]
["binance-futures","BNBUSDT",1759884173993,3.88,1332.61,1332.6,11.0]
["binance-futures","BNBUSDT",1759884174044,0.07,1332.78,1332.65,20.09]
["binance-futures","BNBUSDT",1759884174095,21.87,1332.74,1332.73,0.03]
["binance-futures","BNBUSDT",1759884174146,19.96,1332.71,1332.7,7.44]
["binance-futures","BNBUSDT",1759884174199,3.11,1332.63,1332.62,5.72]
["binance-futures","BNBUSDT",1759884174239,20.22,1332.63,1332.62,2.88]
["binance-futures","BNBUSDT",1759884174300,15.68,1332.61,1332.6,8.1]
["binance-futures","BNBUSDT",1759884174346,15.7,1332.61,1332.6,9.01]
["binance-futures","BNBUSDT",1759884174407,13.68,1332.53,1332.52,13.66]
["binance-futures","BNBUSDT",1759884174458,4.78,1332.47,1332.46,39.46]
["binance-futures","BNBUSDT",1759884174509,14.41,1332.41,1332.37,2.21]
["binance-futures","BNBUSDT",1759884174560,18.5,1332.46,1332.4,32.87]
["binance-futures","BNBUSDT",1759884174611,2.15,1332.37,1332.36,21.42]
["binance-futures","BNBUSDT",1759884174659,0.01,1332.39,1332.38,25.4]
["binance-futures","BNBUSDT",1759884174711,0.01,1332.39,1332.38,25.63]
["binance-futures","BNBUSDT",1759884174766,0.01,1332.39,1332.38,25.65]
["binance-futures","BNBUSDT",1759884174814,27.38,1332.54,1332.53,1.28]
["binance-futures","BNBUSDT",1759884174867,0.34,1332.5,1332.49,10.09]
["binance-futures","BNBUSDT",1759884174920,0.33,1332.5,1332.49,11.37]
["binance-futures","BNBUSDT",1759884174974,0.33,1332.5,1332.49,8.8]
["binance-futures","BNBUSDT",1759884175024,0.33,1332.5,1332.49,7.43]
["binance-futures","BNBUSDT",1759884175077,0.01,1332.52,1332.51,14.65]
["binance-futures","BNBUSDT",1759884175129,0.01,1332.76,1332.75,2.96]
["binance-futures","BNBUSDT",1759884175180,0.01,1332.76,1332.75,7.62]
["binance-futures","BNBUSDT",1759884175232,0.01,1332.76,1332.75,10.33]
["binance-futures","BNBUSDT",1759884175277,0.03,1332.76,1332.75,14.41]
["binance-futures","BNBUSDT",1759884175332,0.04,1332.76,1332.75,14.26]
["binance-futures","BNBUSDT",1759884175388,0.03,1332.8,1332.78,2.25]
["binance-futures","BNBUSDT",1759884175436,26.01,1332.8,1332.79,9.45]
["binance-futures","BNBUSDT",1759884175491,26.01,1332.8,1332.79,4.47]
["binance-futures","BNBUSDT",1759884175595,5.03,1332.64,1332.63,10.79]
["binance-futures","BNBUSDT",1759884175641,7.77,1332.64,1332.63,6.66]
["binance-futures","BNBUSDT",1759884175701,7.77,1332.64,1332.63,12.73]
["binance-futures","BNBUSDT",1759884175728,7.79,1332.64,1332.63,12.75]
["binance-futures","BNBUSDT",1759884175797,2.79,1332.64,1332.63,14.08]
["binance-futures","BNBUSDT",1759884175852,3.09,1332.64,1332.63,11.08]
["binance-futures","BNBUSDT",1759884175909,3.09,1332.64,1332.63,11.23]
["binance-futures","BNBUSDT",1759884175961,3.11,1332.64,1332.63,10.29]
["binance-futures","BNBUSDT",1759884176009,15.94,1332.66,1332.65,24.89]
["binance-futures","BNBUSDT",1759884176123,16.4,1332.66,1332.65,24.91]
["binance-futures","BNBUSDT",1759884176173,16.4,1332.66,1332.65,25.82]
["binance-futures","BNBUSDT",1759884176226,16.4,1332.66,1332.65,20.95]
["binance-futures","BNBUSDT",1759884176285,20.76,1332.66,1332.65,5.83]
["binance-futures","BNBUSDT",1759884176386,0.03,1332.42,1332.41,11.3]
["binance-futures","BNBUSDT",1759884176440,6.41,1332.5,1332.49,2.97]
["binance-futures","BNBUSDT",1759884176491,0.46,1332.5,1332.49,8.76]
["binance-futures","BNBUSDT",1759884176538,0.47,1332.5,1332.49,8.76]
["binance-futures","BNBUSDT",1759884176588,8.06,1332.48,1332.47,2.94]
["binance-futures","BNBUSDT",1759884176646,5.5,1332.48,1332.47,12.8]
["binance-futures","BNBUSDT",1759884176681,5.12,1332.48,1332.47,13.79]
["binance-futures","BNBUSDT",1759884176749,2.05,1332.48,1332.47,16.21]
["binance-futures","BNBUSDT",1759884176801,2.05,1332.48,1332.47,15.38]
["binance-futures","BNBUSDT",1759884176852,3.01,1332.48,1332.47,15.39]
["binance-futures","BNBUSDT",1759884176905,2.22,1332.48,1332.47,15.7]
["binance-futures","BNBUSDT",1759884176954,0.59,1334.16,1334.15,20.7]
["binance-futures","BNBUSDT",1759884177008,16.76,1334.05,1334.04,3.03]
["binance-futures","BNBUSDT",1759884177058,10.53,1334.08,1334.07,22.23]
["binance-futures","BNBUSDT",1759884177110,8.23,1334.08,1334.07,11.87]
["binance-futures","BNBUSDT",1759884177159,2.71,1334.08,1334.07,21.48]
["binance-futures","BNBUSDT",1759884177213,2.81,1334.13,1334.09,0.03]
["binance-futures","BNBUSDT",1759884177262,2.86,1334.11,1334.1,17.69]
["binance-futures","BNBUSDT",1759884177311,2.86,1334.11,1334.1,13.3]
["binance-futures","BNBUSDT",1759884177366,0.01,1334.15,1334.14,21.36]
["binance-futures","BNBUSDT",1759884177417,10.82,1334.29,1334.28,17.15]
["binance-futures","BNBUSDT",1759884177469,7.87,1334.29,1334.28,20.07]
["binance-futures","BNBUSDT",1759884177518,7.87,1334.29,1334.28,11.26]
["binance-futures","BNBUSDT",1759884177571,7.87,1334.29,1334.28,11.77]
["binance-futures","BNBUSDT",1759884177622,8.92,1334.29,1334.28,9.89]
["binance-futures","BNBUSDT",1759884177675,8.92,1334.29,1334.28,9.5]
["binance-futures","BNBUSDT",1759884177725,8.94,1334.29,1334.28,11.77]
["binance-futures","BNBUSDT",1759884177777,10.72,1334.29,1334.28,10.41]
["binance-futures","BNBUSDT",1759884177833,12.1,1334.29,1334.28,7.99]
["binance-futures","BNBUSDT",1759884177885,10.74,1334.29,1334.28,8.2]
["binance-futures","BNBUSDT",1759884177939,14.94,1334.29,1334.28,5.78]
["binance-futures","BNBUSDT",1759884177992,10.62,1334.29,1334.28,9.39]
["binance-futures","BNBUSDT",1759884178044,13.64,1334.29,1334.28,15.05]
["binance-futures","BNBUSDT",1759884178098,13.64,1334.29,1334.28,15.06]
["binance-futures","BNBUSDT",1759884178150,4.21,1334.29,1334.28,15.06]
["binance-futures","BNBUSDT",1759884178252,4.21,1334.29,1334.28,14.73]
["binance-futures","BNBUSDT",1759884178305,7.39,1334.29,1334.28,14.62]
["binance-futures","BNBUSDT",1759884178351,5.81,1334.29,1334.28,8.94]
["binance-futures","BNBUSDT",1759884178409,8.52,1334.29,1334.28,11.62]
["binance-futures","BNBUSDT",1759884178462,8.53,1334.29,1334.28,7.63]
["binance-futures","BNBUSDT",1759884178513,9.42,1334.29,1334.28,8.99]
["binance-futures","BNBUSDT",1759884178573,6.08,1334.29,1334.28,11.88]
["binance-futures","BNBUSDT",1759884178675,2.84,1334.05,1334.04,13.06]
["binance-futures","BNBUSDT",1759884178726,2.86,1334.05,1334.04,15.63]
["binance-futures","BNBUSDT",1759884178775,0.01,1334.1,1334.07,0.03]
["binance-futures","BNBUSDT",1759884178828,5.02,1334.18,1334.17,10.07]
["binance-futures","BNBUSDT",1759884178881,5.04,1334.18,1334.17,14.08]
["binance-futures","BNBUSDT",1759884178923,4.84,1334.18,1334.17,14.1]
["binance-futures","BNBUSDT",1759884179033,3.97,1334.18,1334.17,14.06]
["binance-futures","BNBUSDT",1759884179140,3.95,1334.18,1334.17,7.4]
["binance-futures","BNBUSDT",1759884179193,3.97,1334.18,1334.17,8.78]
["binance-futures","BNBUSDT",1759884179251,8.16,1334.18,1334.17,3.11]
["binance-futures","BNBUSDT",1759884179297,3.87,1334.18,1334.17,6.07]
["binance-futures","BNBUSDT",1759884179355,3.57,1334.18,1334.17,10.27]
["binance-futures","BNBUSDT",1759884179410,12.84,1334.18,1334.17,6.64]
["binance-futures","BNBUSDT",1759884179458,12.86,1334.18,1334.17,22.3]
["binance-futures","BNBUSDT",1759884179512,12.88,1334.18,1334.17,50.39]
["binance-futures","BNBUSDT",1759884179566,11.47,1334.18,1334.17,54.4]
["binance-futures","BNBUSDT",1759884179618,0.01,1334.31,1334.25,8.73]
["binance-futures","BNBUSDT",1759884179669,0.03,1334.37,1334.36,9.97]
["binance-futures","BNBUSDT",1759884179720,3.24,1334.45,1334.44,5.63]
["binance-futures","BNBUSDT",1759884179771,7.79,1334.45,1334.44,12.67]
["binance-futures","BNBUSDT",1759884179822,7.81,1334.45,1334.44,13.89]
["binance-futures","BNBUSDT",1759884179925,7.81,1334.45,1334.44,18.91]
["binance-futures","BNBUSDT",1759884179973,7.59,1334.45,1334.44,62.59]
["binance-futures","BNBUSDT",1759884180031,37.08,1334.5,1334.49,19.0]
["binance-futures","BNBUSDT",1759884180082,34.24,1334.5,1334.49,21.99]
["binance-futures","BNBUSDT",1759884180134,19.37,1334.63,1334.62,13.84]
["binance-futures","BNBUSDT",1759884180184,0.02,1334.68,1334.63,0.88]
["binance-futures","BNBUSDT",1759884180235,15.13,1334.68,1334.67,8.71]
["binance-futures","BNBUSDT",1759884180287,11.29,1334.68,1334.67,7.37]
["binance-futures","BNBUSDT",1759884180339,17.33,1334.68,1334.67,7.39]
["binance-futures","BNBUSDT",1759884180391,17.33,1334.68,1334.67,5.14]
["binance-futures","BNBUSDT",1759884180493,26.21,1334.71,1334.7,31.76]
["binance-futures","BNBUSDT",1759884180547,18.42,1334.71,1334.7,31.78]
["binance-futures","BNBUSDT",1759884180595,17.01,1334.71,1334.7,30.63]
["binance-futures","BNBUSDT",1759884180702,17.56,1334.71,1334.7,27.95]
["binance-futures","BNBUSDT",1759884180803,13.68,1334.58,1334.57,0.05]
["binance-futures","BNBUSDT",1759884180905,0.14,1334.47,1334.46,30.73]
["binance-futures","BNBUSDT",1759884180956,10.62,1334.5,1334.49,4.51]
["binance-futures","BNBUSDT",1759884181008,12.0,1334.5,1334.49,0.12]
["binance-futures","BNBUSDT",1759884181054,5.12,1334.49,1334.48,7.34]
["binance-futures","BNBUSDT",1759884181112,2.82,1334.58,1334.57,8.09]
["binance-futures","BNBUSDT",1759884181163,4.83,1334.58,1334.57,6.57]
["binance-futures","BNBUSDT",1759884181214,4.74,1334.58,1334.57,6.57]
["binance-futures","BNBUSDT",1759884181258,9.33,1334.58,1334.57,6.57]
["binance-futures","BNBUSDT",1759884181315,0.48,1334.58,1334.57,10.92]
["binance-futures","BNBUSDT",1759884181368,4.77,1334.58,1334.57,7.87]
["binance-futures","BNBUSDT",1759884181410,4.79,1334.58,1334.57,7.91]
["binance-futures","BNBUSDT",1759884181472,8.87,1334.58,1334.57,6.53]
["binance-futures","BNBUSDT",1759884181522,13.76,1334.58,1334.57,4.67]
["binance-futures","BNBUSDT",1759884181574,20.6,1334.51,1334.5,3.96]
["binance-futures","BNBUSDT",1759884181628,1.82,1334.4,1334.37,2.99]
["binance-futures","BNBUSDT",1759884181677,13.5,1334.29,1334.28,2.99]
["binance-futures","BNBUSDT",1759884181730,2.15,1334.2,1334.19,7.33]
["binance-futures","BNBUSDT",1759884181772,1.99,1334.2,1334.19,11.99]
["binance-futures","BNBUSDT",1759884181834,10.38,1334.28,1334.27,7.33]
["binance-futures","BNBUSDT",1759884181883,3.23,1334.28,1334.27,11.47]
["binance-futures","BNBUSDT",1759884181932,3.25,1334.28,1334.27,12.05]
["binance-futures","BNBUSDT",1759884181985,0.03,1334.28,1334.27,12.03]
["binance-futures","BNBUSDT",1759884182039,0.73,1334.28,1334.27,12.07]
["binance-futures","BNBUSDT",1759884182089,0.71,1334.28,1334.27,20.26]
["binance-futures","BNBUSDT",1759884182141,0.8,1334.28,1334.27,12.08]
["binance-futures","BNBUSDT",1759884182240,3.39,1334.28,1334.27,12.08]
["binance-futures","BNBUSDT",1759884182298,3.42,1334.28,1334.27,12.08]
["binance-futures","BNBUSDT",1759884182350,3.4,1334.28,1334.27,15.42]
["binance-futures","BNBUSDT",1759884182402,3.42,1334.28,1334.27,12.07]
["binance-futures","BNBUSDT",1759884182433,3.42,1334.28,1334.27,15.45]
["binance-futures","BNBUSDT",1759884182506,3.42,1334.28,1334.27,15.46]
["binance-futures","BNBUSDT",1759884182560,3.96,1334.28,1334.27,15.48]
["binance-futures","BNBUSDT",1759884182612,3.98,1334.28,1334.27,16.66]
["binance-futures","BNBUSDT",1759884182772,3.98,1334.28,1334.27,17.88]
["binance-futures","BNBUSDT",1759884182824,2.37,1334.29,1334.28,40.9]
["binance-futures","BNBUSDT",1759884182875,15.21,1334.4,1334.39,4.53]
["binance-futures","BNBUSDT",1759884182927,17.31,1334.4,1334.39,4.46]
["binance-futures","BNBUSDT",1759884182978,29.86,1334.36,1334.35,0.01]
["binance-futures","BNBUSDT",1759884183028,24.24,1334.36,1334.35,0.02]
["binance-futures","BNBUSDT",1759884183083,20.24,1334.33,1334.32,10.92]
["binance-futures","BNBUSDT",1759884183135,19.84,1334.33,1334.32,12.16]
["binance-futures","BNBUSDT",1759884183179,19.86,1334.33,1334.32,12.16]
["binance-futures","BNBUSDT",1759884183240,20.15,1334.33,1334.32,12.16]
["binance-futures","BNBUSDT",1759884183292,18.85,1334.33,1334.32,13.36]
["binance-futures","BNBUSDT",1759884183342,16.03,1334.33,1334.32,18.22]
["binance-futures","BNBUSDT",1759884183397,3.51,1334.33,1334.32,19.54]
["binance-futures","BNBUSDT",1759884183450,0.5,1334.33,1334.32,25.35]
["binance-futures","BNBUSDT",1759884183543,1.57,1334.37,1334.36,28.75]
["binance-futures","BNBUSDT",1759884183606,5.02,1334.37,1334.36,5.15]
["binance-futures","BNBUSDT",1759884183654,5.04,1334.37,1334.36,7.01]
["binance-futures","BNBUSDT",1759884183707,6.51,1334.41,1334.4,31.09]
["binance-futures","BNBUSDT",1759884183755,6.53,1334.41,1334.4,31.09]
["binance-futures","BNBUSDT",1759884183813,10.96,1334.41,1334.4,27.29]
["binance-futures","BNBUSDT",1759884183863,14.43,1334.41,1334.4,18.23]
["binance-futures","BNBUSDT",1759884183913,14.43,1334.41,1334.4,14.52]
["binance-futures","BNBUSDT",1759884183968,14.43,1334.41,1334.4,14.49]
["binance-futures","BNBUSDT",1759884184020,6.48,1334.41,1334.4,13.68]
["binance-futures","BNBUSDT",1759884184071,10.6,1334.41,1334.4,13.68]
["binance-futures","BNBUSDT",1759884184122,10.61,1334.41,1334.4,14.87]
["binance-futures","BNBUSDT",1759884184172,10.39,1334.41,1334.4,14.87]
["binance-futures","BNBUSDT",1759884184226,2.35,1334.41,1334.4,17.91]
["binance-futures","BNBUSDT",1759884184278,9.98,1334.41,1334.4,14.9]
["binance-futures","BNBUSDT",1759884184382,14.12,1334.21,1334.2,2.45]
["binance-futures","BNBUSDT",1759884184484,34.63,1334.04,1334.03,2.47]
["binance-futures","BNBUSDT",1759884184585,0.02,1333.8,1333.79,17.8]
["binance-futures","BNBUSDT",1759884184638,0.8,1333.87,1333.86,14.57]
["binance-futures","BNBUSDT",1759884184686,0.8,1333.87,1333.86,15.82]
["binance-futures","BNBUSDT",1759884184741,0.78,1333.87,1333.86,17.01]
["binance-futures","BNBUSDT",1759884184789,12.79,1333.91,1333.9,8.02]
["binance-futures","BNBUSDT",1759884184843,0.03,1333.91,1333.9,20.71]
["binance-futures","BNBUSDT",1759884184896,0.35,1333.91,1333.9,20.73]
["binance-futures","BNBUSDT",1759884184947,1.93,1333.91,1333.9,12.72]
["binance-futures","BNBUSDT",1759884185003,1.91,1333.91,1333.9,12.72]
["binance-futures","BNBUSDT",1759884185050,1.91,1333.91,1333.9,15.09]
["binance-futures","BNBUSDT",1759884185102,3.15,1333.91,1333.9,15.11]
["binance-futures","BNBUSDT",1759884185157,3.46,1333.91,1333.9,15.11]
["binance-futures","BNBUSDT",1759884185206,3.6,1333.91,1333.9,10.18]
["binance-futures","BNBUSDT",1759884185275,4.9,1333.91,1333.9,7.29]
["binance-futures","BNBUSDT",1759884185374,3.5,1333.91,1333.9,18.89]
["binance-futures","BNBUSDT",1759884185417,3.5,1333.91,1333.9,11.81]
["binance-futures","BNBUSDT",1759884185494,3.5,1333.91,1333.9,15.5]
["binance-futures","BNBUSDT",1759884185547,3.43,1333.91,1333.9,15.48]
["binance-futures","BNBUSDT",1759884185600,3.43,1334.0,1333.99,23.65]
["binance-futures","BNBUSDT",1759884185652,3.46,1334.0,1333.99,23.66]
["binance-futures","BNBUSDT",1759884185705,0.38,1334.04,1334.03,31.98]
["binance-futures","BNBUSDT",1759884185756,0.38,1334.04,1334.03,31.91]
["binance-futures","BNBUSDT",1759884185807,0.38,1334.04,1334.03,35.73]
["binance-futures","BNBUSDT",1759884185911,7.98,1334.11,1334.1,2.06]
["binance-futures","BNBUSDT",1759884185962,4.69,1334.11,1334.1,5.4]
["binance-futures","BNBUSDT",1759884186012,4.71,1334.11,1334.1,5.08]
["binance-futures","BNBUSDT",1759884186066,4.71,1334.11,1334.1,6.64]
["binance-futures","BNBUSDT",1759884186117,4.71,1334.11,1334.1,8.89]
["binance-futures","BNBUSDT",1759884186162,4.71,1334.11,1334.1,8.87]
["binance-futures","BNBUSDT",1759884186219,6.43,1334.11,1334.1,8.91]
["binance-futures","BNBUSDT",1759884186264,6.67,1334.11,1334.1,10.21]
["binance-futures","BNBUSDT",1759884186324,2.09,1334.11,1334.1,13.07]
["binance-futures","BNBUSDT",1759884186374,3.0,1334.2,1334.19,25.8]
["binance-futures","BNBUSDT",1759884186426,3.01,1334.2,1334.19,29.33]
["binance-futures","BNBUSDT",1759884186477,3.01,1334.2,1334.19,31.47]
["binance-futures","BNBUSDT",1759884186528,3.01,1334.2,1334.19,33.82]
["binance-futures","BNBUSDT",1759884186581,0.03,1334.2,1334.19,36.73]
["binance-futures","BNBUSDT",1759884186632,5.69,1334.22,1334.21,33.48]
["binance-futures","BNBUSDT",1759884186685,5.88,1334.22,1334.21,29.19]
["binance-futures","BNBUSDT",1759884186730,6.67,1334.22,1334.21,25.84]
["binance-futures","BNBUSDT",1759884186769,6.67,1334.22,1334.21,29.21]
["binance-futures","BNBUSDT",1759884186842,6.67,1334.22,1334.21,29.47]
["binance-futures","BNBUSDT",1759884186948,6.69,1334.22,1334.21,34.24]
["binance-futures","BNBUSDT",1759884187000,1.07,1334.22,1334.21,25.67]
["binance-futures","BNBUSDT",1759884187051,6.69,1334.22,1334.21,10.72]
["binance-futures","BNBUSDT",1759884187103,10.83,1334.22,1334.21,12.95]
["binance-futures","BNBUSDT",1759884187152,10.81,1334.22,1334.21,8.25]
["binance-futures","BNBUSDT",1759884187204,10.81,1334.22,1334.21,8.41]
["binance-futures","BNBUSDT",1759884187254,9.51,1334.22,1334.21,8.96]
["binance-futures","BNBUSDT",1759884187307,10.8,1334.22,1334.21,8.96]
["binance-futures","BNBUSDT",1759884187361,9.52,1334.22,1334.21,8.96]
["binance-futures","BNBUSDT",1759884187414,10.82,1334.22,1334.21,8.82]
["binance-futures","BNBUSDT",1759884187470,8.97,1334.22,1334.21,9.68]
["binance-futures","BNBUSDT",1759884187524,10.86,1334.22,1334.21,9.66]
["binance-futures","BNBUSDT",1759884187675,10.86,1334.22,1334.21,9.58]
["binance-futures","BNBUSDT",1759884187782,0.01,1334.16,1334.13,25.27]
["binance-futures","BNBUSDT",1759884187834,0.04,1334.14,1334.13,27.99]
["binance-futures","BNBUSDT",1759884187886,1.02,1334.22,1334.21,29.54]
["binance-futures","BNBUSDT",1759884187938,0.95,1334.22,1334.21,29.57]
["binance-futures","BNBUSDT",1759884187990,0.97,1334.22,1334.21,28.49]
["binance-futures","BNBUSDT",1759884188095,1.06,1334.22,1334.21,28.63]
["binance-futures","BNBUSDT",1759884188149,1.07,1334.22,1334.21,28.65]
["binance-futures","BNBUSDT",1759884188194,1.09,1334.22,1334.21,28.77]
["binance-futures","BNBUSDT",1759884188302,0.03,1334.17,1334.16,8.95]
["binance-futures","BNBUSDT",1759884188352,4.32,1334.17,1334.16,5.06]
["binance-futures","BNBUSDT",1759884188401,5.53,1334.17,1334.16,7.82]
["binance-futures","BNBUSDT",1759884188454,1.13,1334.17,1334.16,18.31]
["binance-futures","BNBUSDT",1759884188506,2.84,1334.28,1334.27,27.43]
["binance-futures","BNBUSDT",1759884188558,0.13,1334.29,1334.28,21.7]
["binance-futures","BNBUSDT",1759884188609,4.42,1334.29,1334.28,17.43]
["binance-futures","BNBUSDT",1759884188661,4.42,1334.29,1334.28,18.75]
["binance-futures","BNBUSDT",1759884188713,4.22,1334.29,1334.28,19.47]
["binance-futures","BNBUSDT",1759884188817,0.03,1334.29,1334.28,19.47]
["binance-futures","BNBUSDT",1759884188846,0.03,1334.29,1334.28,19.33]
["binance-futures","BNBUSDT",1759884188972,0.03,1334.29,1334.28,20.68]
["binance-futures","BNBUSDT",1759884189023,0.05,1334.29,1334.28,13.4]
["binance-futures","BNBUSDT",1759884189073,0.05,1334.29,1334.28,13.54]
["binance-futures","BNBUSDT",1759884189122,0.03,1334.29,1334.28,18.82]
["binance-futures","BNBUSDT",1759884189174,0.03,1334.29,1334.28,18.81]
["binance-futures","BNBUSDT",1759884189231,4.2,1334.29,1334.28,13.78]
["binance-futures","BNBUSDT",1759884189282,4.2,1334.29,1334.28,15.45]
["binance-futures","BNBUSDT",1759884189337,5.0,1334.29,1334.28,15.47]
["binance-futures","BNBUSDT",1759884189382,4.8,1334.29,1334.28,14.95]
["binance-futures","BNBUSDT",1759884189418,4.83,1334.29,1334.28,14.95]
["binance-futures","BNBUSDT",1759884189494,4.8,1334.29,1334.28,15.01]
["binance-futures","BNBUSDT",1759884189547,20.31,1334.4,1334.39,3.68]
["binance-futures","BNBUSDT",1759884189596,19.31,1334.4,1334.39,4.53]
["binance-futures","BNBUSDT",1759884189644,19.33,1334.4,1334.39,3.11]
["binance-futures","BNBUSDT",1759884189697,24.65,1334.38,1334.37,2.64]
["binance-futures","BNBUSDT",1759884189742,21.84,1334.38,1334.37,2.64]
["binance-futures","BNBUSDT",1759884189804,13.89,1334.38,1334.37,3.63]
["binance-futures","BNBUSDT",1759884189861,6.41,1334.38,1334.37,14.19]
["binance-futures","BNBUSDT",1759884189913,6.41,1334.38,1334.37,14.21]
["binance-futures","BNBUSDT",1759884189961,6.75,1334.38,1334.37,14.27]
["binance-futures","BNBUSDT",1759884190019,6.89,1334.38,1334.37,15.7]
["binance-futures","BNBUSDT",1759884190065,7.37,1334.38,1334.37,15.85]
["binance-futures","BNBUSDT",1759884190117,8.33,1334.38,1334.37,15.93]
["binance-futures","BNBUSDT",1759884190171,8.33,1334.38,1334.37,15.56]
["binance-futures","BNBUSDT",1759884190227,8.0,1334.38,1334.37,4.41]
["binance-futures","BNBUSDT",1759884190280,8.21,1334.38,1334.37,3.91]
["binance-futures","BNBUSDT",1759884190384,21.83,1334.24,1334.2,0.02]
["binance-futures","BNBUSDT",1759884190435,10.96,1334.2,1334.19,5.36]
["binance-futures","BNBUSDT",1759884190486,7.7,1334.2,1334.19,5.36]
["binance-futures","BNBUSDT",1759884190540,36.95,1334.17,1334.16,0.53]
["binance-futures","BNBUSDT",1759884190591,1.77,1334.12,1334.05,0.08]
["binance-futures","BNBUSDT",1759884190642,5.89,1334.06,1334.05,4.4]
["binance-futures","BNBUSDT",1759884190692,0.74,1334.06,1334.05,12.77]
["binance-futures","BNBUSDT",1759884190744,5.04,1334.06,1334.05,6.36]
["binance-futures","BNBUSDT",1759884190788,5.04,1334.06,1334.05,7.66]
["binance-futures","BNBUSDT",1759884190848,5.06,1334.06,1334.05,7.68]
["binance-futures","BNBUSDT",1759884190903,4.81,1334.06,1334.05,10.68]
["binance-futures","BNBUSDT",1759884191010,1.83,1333.73,1333.72,1.35]
["binance-futures","BNBUSDT",1759884191054,1.37,1333.73,1333.72,1.35]
["binance-futures","BNBUSDT",1759884191111,1.19,1333.73,1333.72,7.09]
["binance-futures","BNBUSDT",1759884191164,0.2,1333.73,1333.72,9.4]
["binance-futures","BNBUSDT",1759884191218,8.69,1333.75,1333.74,15.85]
["binance-futures","BNBUSDT",1759884191267,7.04,1333.75,1333.74,14.75]
["binance-futures","BNBUSDT",1759884191321,7.25,1333.75,1333.74,16.47]
["binance-futures","BNBUSDT",1759884191367,0.53,1333.75,1333.74,19.22]
["binance-futures","BNBUSDT",1759884191424,0.98,1333.75,1333.74,19.24]
["binance-futures","BNBUSDT",1759884191475,0.98,1333.75,1333.74,20.54]
["binance-futures","BNBUSDT",1759884191526,1.53,1333.75,1333.74,19.24]
["binance-futures","BNBUSDT",1759884191558,1.5,1333.75,1333.74,20.56]
["binance-futures","BNBUSDT",1759884191623,5.75,1333.75,1333.74,16.65]
["binance-futures","BNBUSDT",1759884191675,4.39,1333.75,1333.74,11.86]
["binance-futures","BNBUSDT",1759884191732,33.94,1333.69,1333.68,0.89]
["binance-futures","BNBUSDT",1759884191783,33.66,1333.69,1333.68,0.89]
["binance-futures","BNBUSDT",1759884191884,14.27,1333.41,1333.4,0.03]
["binance-futures","BNBUSDT",1759884191936,12.19,1333.41,1333.4,0.03]
["binance-futures","BNBUSDT",1759884191983,3.4,1333.41,1333.4,11.18]
["binance-futures","BNBUSDT",1759884192038,0.57,1333.41,1333.4,11.18]
["binance-futures","BNBUSDT",1759884192142,2.88,1333.24,1333.23,8.41]
["binance-futures","BNBUSDT",1759884192191,14.53,1333.24,1333.23,2.56]
["binance-futures","BNBUSDT",1759884192242,16.54,1333.24,1333.23,2.56]
["binance-futures","BNBUSDT",1759884192295,39.82,1333.21,1333.2,0.02]
["binance-futures","BNBUSDT",1759884192347,5.24,1333.98,1333.92,0.01]
["binance-futures","BNBUSDT",1759884192398,6.64,1333.92,1333.91,6.14]
["binance-futures","BNBUSDT",1759884192449,8.09,1333.92,1333.91,5.7]
["binance-futures","BNBUSDT",1759884192502,13.24,1333.92,1333.91,0.24]
["binance-futures","BNBUSDT",1759884192603,11.52,1333.74,1333.7,0.08]
["binance-futures","BNBUSDT",1759884192655,3.14,1333.84,1333.83,11.59]
["binance-futures","BNBUSDT",1759884192707,6.24,1333.84,1333.83,12.92]
["binance-futures","BNBUSDT",1759884192753,6.26,1333.84,1333.83,8.25]
["binance-futures","BNBUSDT",1759884192810,6.26,1333.84,1333.83,0.05]
["binance-futures","BNBUSDT",1759884192912,4.1,1333.65,1333.64,7.37]
["binance-futures","BNBUSDT",1759884192963,11.16,1333.65,1333.64,0.24]
["binance-futures","BNBUSDT",1759884193013,14.28,1333.65,1333.64,0.65]
["binance-futures","BNBUSDT",1759884193064,10.15,1333.65,1333.64,12.96]
["binance-futures","BNBUSDT",1759884193115,5.27,1333.65,1333.64,9.95]
["binance-futures","BNBUSDT",1759884193168,1.88,1333.65,1333.64,11.27]
["binance-futures","BNBUSDT",1759884193219,3.18,1333.65,1333.64,8.97]
["binance-futures","BNBUSDT",1759884193274,3.34,1333.65,1333.64,8.95]
["binance-futures","BNBUSDT",1759884193327,8.52,1333.61,1333.6,0.22]
["binance-futures","BNBUSDT",1759884193378,5.25,1333.43,1333.42,21.02]
["binance-futures","BNBUSDT",1759884193428,12.31,1333.43,1333.42,0.04]
["binance-futures","BNBUSDT",1759884193480,9.89,1333.43,1333.42,17.09]
["binance-futures","BNBUSDT",1759884193526,10.36,1333.43,1333.42,17.11]
["binance-futures","BNBUSDT",1759884193634,10.14,1333.43,1333.42,17.11]
["binance-futures","BNBUSDT",1759884193687,8.36,1333.43,1333.42,17.1]
["binance-futures","BNBUSDT",1759884193733,2.15,1333.43,1333.42,21.05]
["binance-futures","BNBUSDT",1759884193791,2.31,1333.43,1333.42,19.77]
["binance-futures","BNBUSDT",1759884193839,2.35,1333.43,1333.42,20.41]
["binance-futures","BNBUSDT",1759884193894,5.11,1333.43,1333.42,17.8]
["binance-futures","BNBUSDT",1759884193944,6.02,1333.43,1333.42,10.31]
["binance-futures","BNBUSDT",1759884193996,7.32,1333.43,1333.42,6.57]
["binance-futures","BNBUSDT",1759884194098,7.32,1333.43,1333.42,6.96]
["binance-futures","BNBUSDT",1759884194146,1.05,1333.43,1333.42,17.6]
["binance-futures","BNBUSDT",1759884194202,1.09,1333.43,1333.42,9.54]
["binance-futures","BNBUSDT",1759884194255,1.01,1333.43,1333.42,25.19]
["binance-futures","BNBUSDT",1759884194302,0.01,1333.55,1333.54,32.33]
["binance-futures","BNBUSDT",1759884194356,0.01,1333.55,1333.54,34.94]
["binance-futures","BNBUSDT",1759884194407,20.5,1333.54,1333.53,5.69]
["binance-futures","BNBUSDT",1759884194459,10.09,1333.54,1333.53,5.69]
["binance-futures","BNBUSDT",1759884194511,11.63,1333.54,1333.53,11.7]
["binance-futures","BNBUSDT",1759884194546,13.43,1333.54,1333.53,11.7]
["binance-futures","BNBUSDT",1759884194612,16.37,1333.54,1333.53,11.65]
["binance-futures","BNBUSDT",1759884194665,16.94,1333.45,1333.42,0.54]
["binance-futures","BNBUSDT",1759884194710,29.48,1333.43,1333.42,0.53]
["binance-futures","BNBUSDT",1759884194765,2.14,1333.3,1333.29,31.69]
["binance-futures","BNBUSDT",1759884194820,0.46,1333.3,1333.29,37.21]
["binance-futures","BNBUSDT",1759884194873,26.81,1333.21,1333.2,0.02]
["binance-futures","BNBUSDT",1759884194924,12.36,1333.13,1333.12,3.67]
["binance-futures","BNBUSDT",1759884194975,8.23,1333.13,1333.12,7.88]
["binance-futures","BNBUSDT",1759884195026,4.05,1333.36,1333.35,8.36]
["binance-futures","BNBUSDT",1759884195076,9.13,1333.36,1333.35,1.68]
["binance-futures","BNBUSDT",1759884195128,1.11,1333.36,1333.35,14.07]
["binance-futures","BNBUSDT",1759884195177,0.45,1333.36,1333.35,14.06]
["binance-futures","BNBUSDT",1759884195230,5.83,1333.36,1333.35,8.04]
["binance-futures","BNBUSDT",1759884195277,10.79,1333.36,1333.35,0.29]
["binance-futures","BNBUSDT",1759884195331,29.28,1333.33,1333.32,1.06]
["binance-futures","BNBUSDT",1759884195378,29.28,1333.33,1333.32,1.08]
["binance-futures","BNBUSDT",1759884195435,30.58,1333.33,1333.32,2.04]
["binance-futures","BNBUSDT",1759884195486,28.31,1333.21,1333.2,11.44]
["binance-futures","BNBUSDT",1759884195538,28.34,1333.21,1333.2,11.44]
["binance-futures","BNBUSDT",1759884195574,28.36,1333.21,1333.2,0.07]
["binance-futures","BNBUSDT",1759884195645,14.87,1333.13,1333.12,10.36]
["binance-futures","BNBUSDT",1759884195697,11.76,1333.13,1333.12,10.36]
["binance-futures","BNBUSDT",1759884195740,11.77,1333.13,1333.12,10.36]
["binance-futures","BNBUSDT",1759884195801,3.49,1333.13,1333.12,11.55]
["binance-futures","BNBUSDT",1759884195853,0.29,1333.13,1333.12,26.48]
["binance-futures","BNBUSDT",1759884195908,0.27,1333.13,1333.12,23.36]
["binance-futures","BNBUSDT",1759884195959,0.27,1333.13,1333.12,13.89]
["binance-futures","BNBUSDT",1759884196011,0.29,1333.13,1333.12,13.91]
["binance-futures","BNBUSDT",1759884196064,0.27,1333.13,1333.12,13.47]
["binance-futures","BNBUSDT",1759884196110,0.29,1333.13,1333.12,26.32]
["binance-futures","BNBUSDT",1759884196379,0.29,1333.13,1333.12,16.88]
["binance-futures","BNBUSDT",1759884196432,1.65,1333.13,1333.12,16.87]
["binance-futures","BNBUSDT",1759884196487,1.97,1333.13,1333.12,16.08]
["binance-futures","BNBUSDT",1759884196545,2.29,1333.13,1333.12,14.78]
["binance-futures","BNBUSDT",1759884196598,2.41,1333.13,1333.12,16.23]
["binance-futures","BNBUSDT",1759884196650,3.13,1333.13,1333.12,16.23]
["binance-futures","BNBUSDT",1759884196705,2.91,1333.13,1333.12,16.23]
["binance-futures","BNBUSDT",1759884196758,3.17,1333.13,1333.12,16.25]
["binance-futures","BNBUSDT",1759884196910,3.19,1333.13,1333.12,16.08]
["binance-futures","BNBUSDT",1759884196964,3.09,1333.13,1333.12,16.08]
["binance-futures","BNBUSDT",1759884197022,14.21,1333.28,1333.27,5.45]
["binance-futures","BNBUSDT",1759884197072,12.91,1333.28,1333.27,6.91]
["binance-futures","BNBUSDT",1759884197111,12.93,1333.28,1333.27,10.3]
["binance-futures","BNBUSDT",1759884197178,13.36,1333.28,1333.27,8.36]
["binance-futures","BNBUSDT",1759884197281,24.57,1333.27,1333.26,10.19]
["binance-futures","BNBUSDT",1759884197335,24.49,1333.27,1333.26,10.21]
["binance-futures","BNBUSDT",1759884197390,9.5,1333.27,1333.26,12.63]
["binance-futures","BNBUSDT",1759884197488,9.5,1333.27,1333.26,7.88]
["binance-futures","BNBUSDT",1759884197545,0.01,1333.44,1333.35,27.69]
["binance-futures","BNBUSDT",1759884197596,0.02,1333.44,1333.4,27.94]
["binance-futures","BNBUSDT",1759884197650,0.02,1333.44,1333.4,32.24]
["binance-futures","BNBUSDT",1759884197702,0.02,1333.44,1333.4,33.87]
["binance-futures","BNBUSDT",1759884197751,0.02,1333.44,1333.4,33.98]
["binance-futures","BNBUSDT",1759884197806,3.92,1333.41,1333.4,26.64]
["binance-futures","BNBUSDT",1759884197857,12.61,1333.41,1333.4,1.79]
["binance-futures","BNBUSDT",1759884197908,12.61,1333.41,1333.4,1.83]
["binance-futures","BNBUSDT",1759884198012,8.82,1333.41,1333.4,7.85]
["binance-futures","BNBUSDT",1759884198063,8.82,1333.41,1333.4,7.87]
["binance-futures","BNBUSDT",1759884198173,9.14,1333.41,1333.4,2.16]
["binance-futures","BNBUSDT",1759884198218,7.86,1333.41,1333.4,5.18]
["binance-futures","BNBUSDT",1759884198273,7.76,1333.41,1333.4,9.13]
["binance-futures","BNBUSDT",1759884198311,7.76,1333.41,1333.4,9.15]
["binance-futures","BNBUSDT",1759884198388,9.04,1333.41,1333.4,5.18]
["binance-futures","BNBUSDT",1759884198448,16.91,1333.41,1333.4,5.18]
["binance-futures","BNBUSDT",1759884198493,17.23,1333.41,1333.4,5.18]
["binance-futures","BNBUSDT",1759884198551,17.23,1333.41,1333.4,5.2]
["binance-futures","BNBUSDT",1759884198714,13.38,1333.41,1333.4,8.79]
["binance-futures","BNBUSDT",1759884198771,13.21,1333.41,1333.4,7.93]
["binance-futures","BNBUSDT",1759884198822,3.37,1333.53,1333.52,10.11]
["binance-futures","BNBUSDT",1759884198872,13.62,1333.53,1333.52,13.39]
["binance-futures","BNBUSDT",1759884198924,13.63,1333.53,1333.52,9.01]
["binance-futures","BNBUSDT",1759884199025,16.86,1333.45,1333.44,7.71]
["binance-futures","BNBUSDT",1759884199079,19.77,1333.45,1333.44,5.07]
["binance-futures","BNBUSDT",1759884199130,19.77,1333.45,1333.44,5.18]
["binance-futures","BNBUSDT",1759884199182,26.83,1333.44,1333.43,0.01]
["binance-futures","BNBUSDT",1759884199232,15.18,1333.41,1333.4,2.92]
["binance-futures","BNBUSDT",1759884199289,14.74,1333.41,1333.4,2.92]
["binance-futures","BNBUSDT",1759884199341,7.68,1333.41,1333.4,4.24]
["binance-futures","BNBUSDT",1759884199392,8.96,1333.41,1333.4,2.92]
["binance-futures","BNBUSDT",1759884199442,2.21,1333.41,1333.4,33.58]
["binance-futures","BNBUSDT",1759884199493,2.24,1333.41,1333.4,33.4]
["binance-futures","BNBUSDT",1759884199549,3.07,1333.41,1333.4,33.39]
["binance-futures","BNBUSDT",1759884199761,3.07,1333.41,1333.4,33.35]
["binance-futures","BNBUSDT",1759884199807,3.07,1333.41,1333.4,33.14]
["binance-futures","BNBUSDT",1759884199865,14.33,1333.41,1333.4,2.78]
["binance-futures","BNBUSDT",1759884199915,12.05,1333.41,1333.4,2.76]
["binance-futures","BNBUSDT",1759884199963,12.33,1333.41,1333.4,2.76]
["binance-futures","BNBUSDT",1759884200017,11.14,1333.41,1333.4,6.88]
["binance-futures","BNBUSDT",1759884200071,11.14,1333.41,1333.4,2.76]
["binance-futures","BNBUSDT",1759884200118,10.21,1333.41,1333.4,6.9]
["binance-futures","BNBUSDT",1759884200172,4.49,1333.53,1333.52,9.51]
["binance-futures","BNBUSDT",1759884200226,0.47,1333.53,1333.52,21.34]
["binance-futures","BNBUSDT",1759884200276,0.47,1333.53,1333.52,22.57]
["binance-futures","BNBUSDT",1759884200329,0.49,1333.53,1333.52,27.13]
["binance-futures","BNBUSDT",1759884200382,3.84,1333.53,1333.52,30.9]
["binance-futures","BNBUSDT",1759884200434,11.47,1333.65,1333.64,18.45]
["binance-futures","BNBUSDT",1759884200485,11.47,1333.65,1333.64,13.91]
["binance-futures","BNBUSDT",1759884200535,11.49,1333.65,1333.64,13.91]
["binance-futures","BNBUSDT",1759884200584,10.26,1333.65,1333.64,13.93]
["binance-futures","BNBUSDT",1759884200642,10.26,1333.65,1333.64,15.16]
["binance-futures","BNBUSDT",1759884200693,10.26,1333.65,1333.64,13.86]
["binance-futures","BNBUSDT",1759884200747,12.08,1333.65,1333.64,3.26]
["binance-futures","BNBUSDT",1759884200796,13.31,1333.65,1333.64,0.32]
["binance-futures","BNBUSDT",1759884200853,11.74,1333.57,1333.52,2.31]
["binance-futures","BNBUSDT",1759884200900,20.05,1333.53,1333.52,1.76]
["binance-futures","BNBUSDT",1759884201007,5.18,1333.46,1333.45,23.87]
["binance-futures","BNBUSDT",1759884201052,3.4,1333.46,1333.45,24.98]
["binance-futures","BNBUSDT",1759884201110,3.42,1333.46,1333.45,24.98]
["binance-futures","BNBUSDT",1759884201163,7.4,1333.46,1333.45,22.14]
["binance-futures","BNBUSDT",1759884201214,10.23,1333.46,1333.45,20.91]
["binance-futures","BNBUSDT",1759884201318,0.01,1333.56,1333.51,4.99]
["binance-futures","BNBUSDT",1759884201369,0.01,1333.57,1333.56,34.16]
["binance-futures","BNBUSDT",1759884201409,0.01,1333.57,1333.56,38.46]
["binance-futures","BNBUSDT",1759884201470,11.53,1333.78,1333.77,2.99]
["binance-futures","BNBUSDT",1759884201522,11.53,1333.78,1333.77,3.68]
["binance-futures","BNBUSDT",1759884201573,12.76,1333.78,1333.77,3.68]
["binance-futures","BNBUSDT",1759884201626,11.53,1333.78,1333.77,3.68]
["binance-futures","BNBUSDT",1759884201667,12.61,1333.78,1333.77,0.75]
["binance-futures","BNBUSDT",1759884201727,14.73,1333.78,1333.77,0.75]
["binance-futures","BNBUSDT",1759884201771,17.65,1333.78,1333.77,0.77]
["binance-futures","BNBUSDT",1759884201833,20.44,1333.73,1333.72,5.04]
["binance-futures","BNBUSDT",1759884201882,17.34,1333.73,1333.72,5.04]
["binance-futures","BNBUSDT",1759884201912,17.36,1333.73,1333.72,6.47]
["binance-futures","BNBUSDT",1759884201981,14.46,1333.73,1333.72,6.47]
["binance-futures","BNBUSDT",1759884202178,14.88,1333.73,1333.72,3.99]
["binance-futures","BNBUSDT",1759884202231,17.15,1333.73,1333.72,3.82]
["binance-futures","BNBUSDT",1759884202264,17.13,1333.73,1333.72,1.49]
["binance-futures","BNBUSDT",1759884202384,7.85,1333.61,1333.6,0.05]
["binance-futures","BNBUSDT",1759884202434,0.8,1333.54,1333.53,22.79]
["binance-futures","BNBUSDT",1759884202487,8.44,1333.62,1333.61,18.82]
["binance-futures","BNBUSDT",1759884202541,9.25,1333.62,1333.61,14.28]
["binance-futures","BNBUSDT",1759884202594,4.18,1333.62,1333.61,15.51]
["binance-futures","BNBUSDT",1759884202697,5.19,1333.69,1333.68,19.1]
["binance-futures","BNBUSDT",1759884202746,5.22,1333.69,1333.68,23.82]
["binance-futures","BNBUSDT",1759884202797,6.04,1333.69,1333.68,8.98]
["binance-futures","BNBUSDT",1759884202851,6.39,1333.69,1333.68,3.05]
["binance-futures","BNBUSDT",1759884202903,6.41,1333.69,1333.68,3.07]
["binance-futures","BNBUSDT",1759884202957,6.18,1333.69,1333.68,3.07]
["binance-futures","BNBUSDT",1759884203007,4.33,1333.69,1333.68,6.03]
["binance-futures","BNBUSDT",1759884203059,4.33,1333.69,1333.68,5.98]
["binance-futures","BNBUSDT",1759884203114,4.33,1333.69,1333.68,10.04]
["binance-futures","BNBUSDT",1759884203159,4.33,1333.69,1333.68,10.07]
["binance-futures","BNBUSDT",1759884203216,0.64,1333.87,1333.74,38.08]
["binance-futures","BNBUSDT",1759884203265,0.03,1333.86,1333.74,38.08]
["binance-futures","BNBUSDT",1759884203321,0.03,1333.86,1333.75,6.03]
["binance-futures","BNBUSDT",1759884203372,0.02,1333.86,1333.8,7.78]
["binance-futures","BNBUSDT",1759884203423,0.01,1333.88,1333.87,46.8]
["binance-futures","BNBUSDT",1759884203472,0.02,1333.9,1333.89,39.64]
["binance-futures","BNBUSDT",1759884203516,0.02,1333.9,1333.89,39.94]
["binance-futures","BNBUSDT",1759884203579,0.02,1333.95,1333.94,38.92]
["binance-futures","BNBUSDT",1759884203633,0.21,1334.12,1334.1,12.23]
["binance-futures","BNBUSDT",1759884203684,3.92,1334.11,1334.1,12.28]
["binance-futures","BNBUSDT",1759884203735,3.92,1334.11,1334.1,9.05]
["binance-futures","BNBUSDT",1759884203781,3.94,1334.11,1334.1,9.05]
["binance-futures","BNBUSDT",1759884203943,26.95,1333.97,1333.96,13.34]
["binance-futures","BNBUSDT",1759884203995,26.97,1333.97,1333.96,12.77]
["binance-futures","BNBUSDT",1759884204040,26.97,1333.97,1333.96,13.07]
["binance-futures","BNBUSDT",1759884204069,26.97,1333.97,1333.96,12.62]
["binance-futures","BNBUSDT",1759884204151,30.34,1333.97,1333.96,12.62]
["binance-futures","BNBUSDT",1759884204256,30.79,1333.97,1333.96,12.64]
["binance-futures","BNBUSDT",1759884204421,30.79,1333.97,1333.96,10.63]
["binance-futures","BNBUSDT",1759884204470,27.99,1333.97,1333.96,11.83]
["binance-futures","BNBUSDT",1759884204528,28.83,1333.97,1333.96,13.41]
["binance-futures","BNBUSDT",1759884204577,30.08,1333.97,1333.96,12.12]
["binance-futures","BNBUSDT",1759884204635,14.87,1333.97,1333.96,21.21]
["binance-futures","BNBUSDT",1759884204687,14.49,1333.93,1333.92,14.71]
["binance-futures","BNBUSDT",1759884204741,10.7,1333.93,1333.92,14.7]
["binance-futures","BNBUSDT",1759884204850,11.68,1333.93,1333.92,14.7]
["binance-futures","BNBUSDT",1759884204901,12.47,1333.93,1333.92,11.86]
["binance-futures","BNBUSDT",1759884204953,12.89,1333.93,1333.92,11.86]
["binance-futures","BNBUSDT",1759884205005,8.95,1333.93,1333.92,15.95]
["binance-futures","BNBUSDT",1759884205060,9.79,1333.93,1333.92,15.93]
["binance-futures","BNBUSDT",1759884205102,10.81,1333.93,1333.92,14.72]
["binance-futures","BNBUSDT",1759884205154,12.04,1333.93,1333.92,11.88]
["binance-futures","BNBUSDT",1759884205204,12.15,1333.93,1333.92,15.98]
["binance-futures","BNBUSDT",1759884205249,12.13,1333.93,1333.92,14.75]
["binance-futures","BNBUSDT",1759884205292,12.19,1333.93,1333.92,14.75]
["binance-futures","BNBUSDT",1759884205386,9.96,1333.93,1333.92,15.86]
["binance-futures","BNBUSDT",1759884205440,9.96,1333.93,1333.92,14.64]
["binance-futures","BNBUSDT",1759884205544,10.43,1333.93,1333.92,14.64]
["binance-futures","BNBUSDT",1759884205589,1.99,1333.93,1333.92,16.77]
["binance-futures","BNBUSDT",1759884205651,1.99,1333.93,1333.92,16.76]
["binance-futures","BNBUSDT",1759884205757,12.01,1333.81,1333.79,0.01]
["binance-futures","BNBUSDT",1759884205807,12.03,1333.81,1333.8,5.64]
["binance-futures","BNBUSDT",1759884205863,10.29,1333.81,1333.8,2.13]
["binance-futures","BNBUSDT",1759884205912,10.29,1333.81,1333.8,2.16]
["binance-futures","BNBUSDT",1759884206070,6.44,1333.79,1333.77,10.15]
["binance-futures","BNBUSDT",1759884206121,19.64,1333.78,1333.77,26.73]
["binance-futures","BNBUSDT",1759884206163,19.56,1333.78,1333.77,23.89]
["binance-futures","BNBUSDT",1759884206226,0.34,1333.78,1333.77,27.76]
["binance-futures","BNBUSDT",1759884206276,0.42,1333.79,1333.78,41.18]
["binance-futures","BNBUSDT",1759884206325,0.44,1333.79,1333.78,41.2]
["binance-futures","BNBUSDT",1759884206493,2.57,1333.79,1333.78,47.82]
["binance-futures","BNBUSDT",1759884206550,1.15,1333.79,1333.78,44.28]
["binance-futures","BNBUSDT",1759884206641,4.22,1333.79,1333.78,44.1]
["binance-futures","BNBUSDT",1759884206691,4.25,1333.79,1333.78,44.1]
["binance-futures","BNBUSDT",1759884206742,4.27,1333.79,1333.78,44.1]
["binance-futures","BNBUSDT",1759884206833,18.89,1333.79,1333.78,3.01]
["binance-futures","BNBUSDT",1759884206877,7.71,1333.79,1333.78,14.18]
["binance-futures","BNBUSDT",1759884206940,0.01,1333.81,1333.8,27.68]
["binance-futures","BNBUSDT",1759884206991,0.01,1333.81,1333.8,30.98]
["binance-futures","BNBUSDT",1759884207093,14.28,1333.62,1333.61,5.0]
["binance-futures","BNBUSDT",1759884207143,16.3,1333.62,1333.61,5.02]
["binance-futures","BNBUSDT",1759884207195,0.51,1333.62,1333.61,23.76]
["binance-futures","BNBUSDT",1759884207226,0.03,1333.71,1333.7,12.96]
["binance-futures","BNBUSDT",1759884207302,4.7,1333.71,1333.7,10.81]
["binance-futures","BNBUSDT",1759884207406,12.34,1333.65,1333.63,0.01]
["binance-futures","BNBUSDT",1759884207457,12.19,1333.65,1333.63,0.01]
["binance-futures","BNBUSDT",1759884207609,31.46,1333.62,1333.61,22.82]
["binance-futures","BNBUSDT",1759884207659,31.46,1333.62,1333.61,22.84]
["binance-futures","BNBUSDT",1759884207771,31.47,1333.62,1333.61,4.35]
["binance-futures","BNBUSDT",1759884207824,1.81,1333.58,1333.56,0.01]
["binance-futures","BNBUSDT",1759884207871,18.77,1333.58,1333.57,6.55]
["binance-futures","BNBUSDT",1759884207928,18.82,1333.58,1333.57,6.57]
["binance-futures","BNBUSDT",1759884207979,24.06,1333.58,1333.57,0.92]
["binance-futures","BNBUSDT",1759884208031,0.46,1333.8,1333.79,17.14]
["binance-futures","BNBUSDT",1759884208082,7.92,1333.8,1333.79,8.6]
["binance-futures","BNBUSDT",1759884208132,3.69,1333.8,1333.79,9.9]
["binance-futures","BNBUSDT",1759884208184,25.38,1333.71,1333.7,16.04]
["binance-futures","BNBUSDT",1759884208234,25.38,1333.71,1333.7,16.07]
["binance-futures","BNBUSDT",1759884208287,26.96,1333.71,1333.7,2.83]
["binance-futures","BNBUSDT",1759884208333,28.69,1333.71,1333.7,2.83]
["binance-futures","BNBUSDT",1759884208389,32.01,1333.62,1333.61,5.74]
["binance-futures","BNBUSDT",1759884208444,14.21,1333.62,1333.61,14.98]
["binance-futures","BNBUSDT",1759884208495,4.8,1333.62,1333.61,15.08]
["binance-futures","BNBUSDT",1759884208542,4.98,1333.62,1333.61,13.74]
["binance-futures","BNBUSDT",1759884208673,2.17,1333.62,1333.61,13.74]
["binance-futures","BNBUSDT",1759884208753,5.34,1333.62,1333.61,12.47]
["binance-futures","BNBUSDT",1759884208862,8.23,1333.62,1333.61,12.47]
["binance-futures","BNBUSDT",1759884208911,12.09,1333.62,1333.61,9.52]
["binance-futures","BNBUSDT",1759884209025,0.92,1333.9,1333.89,3.26]
["binance-futures","BNBUSDT",1759884209075,0.01,1333.95,1333.92,7.11]
["binance-futures","BNBUSDT",1759884209126,0.01,1333.95,1333.94,40.81]
["binance-futures","BNBUSDT",1759884209171,0.01,1333.95,1333.94,34.73]
["binance-futures","BNBUSDT",1759884209226,0.01,1333.95,1333.94,31.93]
["binance-futures","BNBUSDT",1759884209331,0.01,1333.95,1333.94,32.8]
["binance-futures","BNBUSDT",1759884209389,0.01,1333.96,1333.95,5.51]
["binance-futures","BNBUSDT",1759884209440,0.01,1334.05,1334.04,22.87]
["binance-futures","BNBUSDT",1759884209491,0.04,1334.08,1334.07,5.66]
["binance-futures","BNBUSDT",1759884209542,0.02,1334.13,1334.1,41.59]
["binance-futures","BNBUSDT",1759884209593,0.02,1334.13,1334.1,42.03]
["binance-futures","BNBUSDT",1759884209638,0.02,1334.13,1334.11,24.63]
["binance-futures","BNBUSDT",1759884209696,0.02,1334.13,1334.11,21.09]
["binance-futures","BNBUSDT",1759884209747,0.4,1334.12,1334.11,21.11]
["binance-futures","BNBUSDT",1759884209798,0.47,1334.12,1334.11,21.11]
["binance-futures","BNBUSDT",1759884209854,0.02,1334.13,1334.12,10.33]
["binance-futures","BNBUSDT",1759884209905,4.94,1334.3,1334.29,15.45]
["binance-futures","BNBUSDT",1759884209953,5.11,1334.3,1334.29,16.42]
["binance-futures","BNBUSDT",1759884210009,6.4,1334.3,1334.29,18.34]
["binance-futures","BNBUSDT",1759884210059,1.73,1334.3,1334.29,18.34]
["binance-futures","BNBUSDT",1759884210109,20.43,1334.3,1334.29,4.21]
["binance-futures","BNBUSDT",1759884210164,9.94,1334.3,1334.29,4.13]
["binance-futures","BNBUSDT",1759884210211,19.02,1334.3,1334.29,1.31]
["binance-futures","BNBUSDT",1759884210262,20.36,1334.3,1334.29,1.28]
["binance-futures","BNBUSDT",1759884210320,33.41,1334.18,1334.17,5.81]
["binance-futures","BNBUSDT",1759884210371,10.05,1334.18,1334.17,10.76]
["binance-futures","BNBUSDT",1759884210422,8.11,1334.18,1334.17,12.14]
["binance-futures","BNBUSDT",1759884210470,8.11,1334.18,1334.17,11.33]
["binance-futures","BNBUSDT",1759884210524,3.88,1334.18,1334.17,11.33]
["binance-futures","BNBUSDT",1759884210572,4.34,1334.18,1334.17,11.33]
["binance-futures","BNBUSDT",1759884210633,4.26,1334.18,1334.17,11.33]
["binance-futures","BNBUSDT",1759884210684,4.26,1334.18,1334.17,10.99]
["binance-futures","BNBUSDT",1759884210816,0.61,1334.18,1334.17,17.57]
["binance-futures","BNBUSDT",1759884210869,0.46,1334.18,1334.17,20.21]
["binance-futures","BNBUSDT",1759884210919,13.69,1334.25,1334.24,14.56]
["binance-futures","BNBUSDT",1759884210970,13.88,1334.25,1334.24,15.92]
["binance-futures","BNBUSDT",1759884211021,13.91,1334.25,1334.24,15.92]
["binance-futures","BNBUSDT",1759884211071,13.91,1334.25,1334.24,14.55]
["binance-futures","BNBUSDT",1759884211127,13.71,1334.25,1334.24,15.0]
["binance-futures","BNBUSDT",1759884211171,14.26,1334.25,1334.24,13.16]
["binance-futures","BNBUSDT",1759884211281,15.64,1334.25,1334.24,9.1]
["binance-futures","BNBUSDT",1759884211335,15.83,1334.25,1334.24,9.1]
["binance-futures","BNBUSDT",1759884211376,45.02,1334.21,1334.2,3.5]
["binance-futures","BNBUSDT",1759884211439,46.54,1334.21,1334.2,1.39]
["binance-futures","BNBUSDT",1759884211491,48.44,1334.21,1334.2,1.37]
["binance-futures","BNBUSDT",1759884211542,20.68,1334.18,1334.17,6.78]
["binance-futures","BNBUSDT",1759884211585,11.14,1334.18,1334.17,14.6]
["binance-futures","BNBUSDT",1759884211645,11.14,1334.18,1334.17,11.69]
["binance-futures","BNBUSDT",1759884211696,11.14,1334.18,1334.17,11.64]
["binance-futures","BNBUSDT",1759884211752,2.72,1334.17,1334.15,0.01]
["binance-futures","BNBUSDT",1759884211803,27.19,1334.12,1334.11,0.63]
["binance-futures","BNBUSDT",1759884211905,16.37,1333.94,1333.92,0.02]
["binance-futures","BNBUSDT",1759884211956,12.73,1333.81,1333.8,8.34]
["binance-futures","BNBUSDT",1759884212006,13.44,1333.81,1333.8,8.34]
["binance-futures","BNBUSDT",1759884212049,13.89,1333.81,1333.8,8.36]
["binance-futures","BNBUSDT",1759884212109,7.54,1333.81,1333.8,9.72]
["binance-futures","BNBUSDT",1759884212156,7.33,1333.81,1333.8,9.72]
["binance-futures","BNBUSDT",1759884212207,7.34,1333.81,1333.8,12.04]
["binance-futures","BNBUSDT",1759884212262,10.27,1333.81,1333.8,12.09]
["binance-futures","BNBUSDT",1759884212319,10.25,1333.81,1333.8,10.7]
["binance-futures","BNBUSDT",1759884212359,10.27,1333.81,1333.8,10.7]
["binance-futures","BNBUSDT",1759884212419,12.84,1333.81,1333.8,10.7]
["binance-futures","BNBUSDT",1759884212477,13.99,1333.81,1333.8,8.36]
["binance-futures","BNBUSDT",1759884212526,22.94,1333.81,1333.8,0.14]
["binance-futures","BNBUSDT",1759884212581,17.57,1333.79,1333.78,21.86]
["binance-futures","BNBUSDT",1759884212632,10.5,1333.79,1333.78,4.97]
["binance-futures","BNBUSDT",1759884212684,10.45,1333.79,1333.78,5.0]
["binance-futures","BNBUSDT",1759884212736,12.13,1333.8,1333.79,13.03]
["binance-futures","BNBUSDT",1759884212785,12.91,1333.8,1333.79,14.41]
["binance-futures","BNBUSDT",1759884212840,11.34,1333.8,1333.79,18.67]
["binance-futures","BNBUSDT",1759884212884,9.15,1333.8,1333.79,21.41]
["binance-futures","BNBUSDT",1759884212940,11.74,1333.8,1333.79,17.57]
["binance-futures","BNBUSDT",1759884212992,18.54,1333.8,1333.79,16.21]
["binance-futures","BNBUSDT",1759884213044,18.57,1333.8,1333.79,13.49]
["binance-futures","BNBUSDT",1759884213093,12.98,1333.8,1333.79,16.46]
["binance-futures","BNBUSDT",1759884213141,12.98,1333.8,1333.79,16.37]
["binance-futures","BNBUSDT",1759884213199,14.82,1333.8,1333.79,8.8]
["binance-futures","BNBUSDT",1759884213248,23.45,1333.8,1333.79,0.56]
["binance-futures","BNBUSDT",1759884213298,14.82,1333.8,1333.79,0.56]
["binance-futures","BNBUSDT",1759884213349,25.11,1333.79,1333.78,13.81]
["binance-futures","BNBUSDT",1759884213411,25.13,1333.79,1333.78,5.47]
["binance-futures","BNBUSDT",1759884213464,5.14,1333.75,1333.73,0.03]
["binance-futures","BNBUSDT",1759884213513,12.48,1333.7,1333.69,6.61]
["binance-futures","BNBUSDT",1759884213568,0.03,1333.7,1333.69,20.75]
["binance-futures","BNBUSDT",1759884213617,6.66,1333.71,1333.7,38.54]
["binance-futures","BNBUSDT",1759884213671,4.2,1333.71,1333.7,39.49]
["binance-futures","BNBUSDT",1759884213715,7.35,1333.71,1333.7,39.49]
["binance-futures","BNBUSDT",1759884213768,8.11,1333.71,1333.7,22.64]
["binance-futures","BNBUSDT",1759884213834,12.31,1333.71,1333.7,8.99]
["binance-futures","BNBUSDT",1759884213938,8.15,1333.71,1333.7,16.11]
["binance-futures","BNBUSDT",1759884213993,13.06,1333.71,1333.7,11.91]
["binance-futures","BNBUSDT",1759884214041,13.22,1333.71,1333.7,13.29]
["binance-futures","BNBUSDT",1759884214095,13.22,1333.71,1333.7,17.04]
["binance-futures","BNBUSDT",1759884214191,13.22,1333.71,1333.7,17.0]
["binance-futures","BNBUSDT",1759884214250,13.22,1333.71,1333.7,13.25]
["binance-futures","BNBUSDT",1759884214406,13.26,1333.71,1333.7,13.25]
["binance-futures","BNBUSDT",1759884214515,13.48,1333.71,1333.7,11.87]
["binance-futures","BNBUSDT",1759884214567,13.48,1333.71,1333.7,11.89]
["binance-futures","BNBUSDT",1759884214624,14.73,1333.71,1333.7,0.8]
["binance-futures","BNBUSDT",1759884214675,4.54,1333.68,1333.67,16.16]
["binance-futures","BNBUSDT",1759884214723,4.91,1333.68,1333.67,16.18]
["binance-futures","BNBUSDT",1759884214780,4.35,1333.68,1333.67,20.04]
["binance-futures","BNBUSDT",1759884214881,4.8,1333.68,1333.67,20.04]
["binance-futures","BNBUSDT",1759884214989,8.97,1333.68,1333.67,20.09]
["binance-futures","BNBUSDT",1759884215026,10.54,1333.68,1333.67,20.06]
["binance-futures","BNBUSDT",1759884215091,11.94,1333.68,1333.67,20.06]
["binance-futures","BNBUSDT",1759884215141,11.42,1333.68,1333.67,20.06]
["binance-futures","BNBUSDT",1759884215191,10.83,1333.68,1333.67,20.06]
["binance-futures","BNBUSDT",1759884215223,10.83,1333.68,1333.67,19.99]
["binance-futures","BNBUSDT",1759884215353,14.45,1333.84,1333.83,5.07]
["binance-futures","BNBUSDT",1759884215405,10.16,1333.84,1333.83,5.49]
["binance-futures","BNBUSDT",1759884215456,7.34,1333.84,1333.83,5.51]
["binance-futures","BNBUSDT",1759884215559,5.98,1333.84,1333.83,8.35]
["binance-futures","BNBUSDT",1759884215593,5.98,1333.84,1333.83,5.5]
["binance-futures","BNBUSDT",1759884215663,11.54,1333.84,1333.83,0.49]
["binance-futures","BNBUSDT",1759884215711,12.9,1333.84,1333.83,0.49]
["binance-futures","BNBUSDT",1759884215768,10.72,1333.84,1333.83,0.49]
["binance-futures","BNBUSDT",1759884215809,10.21,1333.84,1333.83,0.49]
["binance-futures","BNBUSDT",1759884216024,10.26,1333.84,1333.83,0.49]
["binance-futures","BNBUSDT",1759884216101,9.92,1333.84,1333.83,0.48]
["binance-futures","BNBUSDT",1759884216143,9.92,1333.84,1333.83,0.47]
["binance-futures","BNBUSDT",1759884216205,0.01,1333.93,1333.92,29.66]
["binance-futures","BNBUSDT",1759884216252,13.04,1333.93,1333.92,7.03]
["binance-futures","BNBUSDT",1759884216308,16.74,1333.93,1333.92,6.52]
["binance-futures","BNBUSDT",1759884216353,14.76,1333.83,1333.82,12.82]
["binance-futures","BNBUSDT",1759884216409,13.18,1333.83,1333.82,12.82]
["binance-futures","BNBUSDT",1759884216451,13.18,1333.83,1333.82,15.6]
["binance-futures","BNBUSDT",1759884216516,20.2,1333.83,1333.82,15.6]
["binance-futures","BNBUSDT",1759884216611,13.43,1333.83,1333.82,16.96]
["binance-futures","BNBUSDT",1759884216661,9.22,1333.83,1333.82,15.5]
["binance-futures","BNBUSDT",1759884216706,9.19,1333.83,1333.82,15.5]
["binance-futures","BNBUSDT",1759884216762,2.82,1333.84,1333.83,13.56]
["binance-futures","BNBUSDT",1759884216819,7.24,1333.84,1333.83,4.74]
["binance-futures","BNBUSDT",1759884216871,4.42,1333.84,1333.83,4.76]
["binance-futures","BNBUSDT",1759884216921,3.06,1333.84,1333.83,10.1]
["binance-futures","BNBUSDT",1759884216974,0.01,1333.87,1333.86,29.56]
["binance-futures","BNBUSDT",1759884217023,0.01,1333.87,1333.86,29.59]
["binance-futures","BNBUSDT",1759884217073,0.01,1333.87,1333.86,30.97]
["binance-futures","BNBUSDT",1759884217190,12.68,1334.05,1334.04,6.13]
["binance-futures","BNBUSDT",1759884217242,14.04,1334.05,1334.04,6.13]
["binance-futures","BNBUSDT",1759884217293,13.96,1334.05,1334.04,8.97]
["binance-futures","BNBUSDT",1759884217341,13.96,1334.05,1334.04,10.78]
["binance-futures","BNBUSDT",1759884217396,13.96,1334.05,1334.04,7.95]
["binance-futures","BNBUSDT",1759884217440,13.93,1334.05,1334.04,8.15]
["binance-futures","BNBUSDT",1759884217553,7.93,1333.93,1333.92,14.66]
["binance-futures","BNBUSDT",1759884217609,0.01,1334.13,1334.12,7.1]
["binance-futures","BNBUSDT",1759884217660,0.01,1334.14,1334.13,27.67]
["binance-futures","BNBUSDT",1759884217711,0.01,1334.14,1334.13,29.03]
["binance-futures","BNBUSDT",1759884217763,6.0,1334.15,1334.14,19.21]
["binance-futures","BNBUSDT",1759884217817,7.39,1334.15,1334.14,11.68]
["binance-futures","BNBUSDT",1759884217864,7.41,1334.15,1334.14,8.74]
["binance-futures","BNBUSDT",1759884217919,7.85,1334.15,1334.14,8.95]
["binance-futures","BNBUSDT",1759884217972,7.85,1334.15,1334.14,10.31]
["binance-futures","BNBUSDT",1759884218017,7.85,1334.15,1334.14,13.04]
["binance-futures","BNBUSDT",1759884218124,8.17,1334.15,1334.14,13.06]
["binance-futures","BNBUSDT",1759884218257,8.06,1334.15,1334.14,13.06]
["binance-futures","BNBUSDT",1759884218317,8.06,1334.15,1334.14,6.16]
["binance-futures","BNBUSDT",1759884218362,8.06,1334.15,1334.14,6.22]
["binance-futures","BNBUSDT",1759884218419,3.74,1334.15,1334.14,16.1]
["binance-futures","BNBUSDT",1759884218473,5.04,1334.15,1334.14,16.08]
["binance-futures","BNBUSDT",1759884218508,5.01,1334.15,1334.14,16.07]
["binance-futures","BNBUSDT",1759884218573,5.04,1334.15,1334.14,14.05]
["binance-futures","BNBUSDT",1759884218661,5.04,1334.15,1334.14,22.45]
["binance-futures","BNBUSDT",1759884218713,0.01,1334.3,1334.28,3.08]
["binance-futures","BNBUSDT",1759884218755,8.6,1334.31,1334.3,14.84]
["binance-futures","BNBUSDT",1759884218817,8.6,1334.31,1334.3,6.94]
["binance-futures","BNBUSDT",1759884218858,8.62,1334.31,1334.3,7.0]
["binance-futures","BNBUSDT",1759884218909,8.62,1334.31,1334.3,7.24]
["binance-futures","BNBUSDT",1759884218972,8.62,1334.31,1334.3,7.27]
["binance-futures","BNBUSDT",1759884219078,8.62,1334.31,1334.3,8.76]
["binance-futures","BNBUSDT",1759884219123,8.64,1334.31,1334.3,11.55]
["binance-futures","BNBUSDT",1759884219234,8.64,1334.31,1334.3,11.57]
["binance-futures","BNBUSDT",1759884219283,8.64,1334.31,1334.3,11.5]
["binance-futures","BNBUSDT",1759884219331,8.32,1334.31,1334.3,11.5]
["binance-futures","BNBUSDT",1759884219467,8.24,1334.31,1334.3,11.52]
["binance-futures","BNBUSDT",1759884219521,8.24,1334.31,1334.3,14.08]
["binance-futures","BNBUSDT",1759884219572,8.24,1334.31,1334.3,14.06]
["binance-futures","BNBUSDT",1759884219626,8.24,1334.31,1334.3,13.16]
["binance-futures","BNBUSDT",1759884219679,17.42,1334.29,1334.28,19.03]
["binance-futures","BNBUSDT",1759884219730,4.18,1334.29,1334.28,20.41]
["binance-futures","BNBUSDT",1759884219781,3.34,1334.29,1334.28,20.41]
["binance-futures","BNBUSDT",1759884219872,3.34,1334.29,1334.28,22.8]
["binance-futures","BNBUSDT",1759884219934,3.84,1334.29,1334.28,22.8]
["binance-futures","BNBUSDT",1759884220008,0.91,1334.29,1334.28,22.82]
["binance-futures","BNBUSDT",1759884220050,5.79,1334.29,1334.28,22.82]
["binance-futures","BNBUSDT",1759884220100,6.73,1334.29,1334.28,20.58]
["binance-futures","BNBUSDT",1759884220164,6.73,1334.29,1334.28,20.78]
["binance-futures","BNBUSDT",1759884220218,8.09,1334.29,1334.28,19.36]
["binance-futures","BNBUSDT",1759884220251,6.73,1334.29,1334.28,16.93]
["binance-futures","BNBUSDT",1759884220321,14.87,1334.29,1334.28,13.62]
["binance-futures","BNBUSDT",1759884220372,10.25,1334.29,1334.28,15.0]
["binance-futures","BNBUSDT",1759884220419,10.27,1334.29,1334.28,15.0]
["binance-futures","BNBUSDT",1759884220583,17.44,1334.23,1334.22,13.06]
["binance-futures","BNBUSDT",1759884220688,0.03,1334.01,1334.0,36.08]
["binance-futures","BNBUSDT",1759884220735,0.03,1334.01,1334.0,38.73]
["binance-futures","BNBUSDT",1759884220842,3.78,1334.01,1334.0,38.73]
["binance-futures","BNBUSDT",1759884220872,3.78,1334.01,1334.0,30.63]
["binance-futures","BNBUSDT",1759884220980,3.78,1334.01,1334.0,29.63]
["binance-futures","BNBUSDT",1759884221035,3.82,1334.01,1334.0,17.87]
["binance-futures","BNBUSDT",1759884221153,9.16,1334.01,1334.0,7.57]
["binance-futures","BNBUSDT",1759884221207,8.78,1334.01,1334.0,7.57]
["binance-futures","BNBUSDT",1759884221309,14.28,1333.84,1333.83,1.26]
["binance-futures","BNBUSDT",1759884221411,8.44,1333.7,1333.69,7.66]
["binance-futures","BNBUSDT",1759884221464,14.83,1333.7,1333.69,4.28]
["binance-futures","BNBUSDT",1759884221515,14.82,1333.7,1333.69,3.21]
["binance-futures","BNBUSDT",1759884221567,22.53,1333.56,1333.55,0.01]
["binance-futures","BNBUSDT",1759884221621,14.63,1333.54,1333.53,0.66]
["binance-futures","BNBUSDT",1759884221672,1.96,1333.54,1333.53,4.98]
["binance-futures","BNBUSDT",1759884221722,6.72,1333.56,1333.55,20.12]
["binance-futures","BNBUSDT",1759884221772,6.79,1333.56,1333.55,3.82]
["binance-futures","BNBUSDT",1759884221826,12.02,1333.56,1333.55,11.24]
["binance-futures","BNBUSDT",1759884221873,12.0,1333.56,1333.55,11.24]
["binance-futures","BNBUSDT",1759884221920,13.34,1333.56,1333.55,11.26]
["binance-futures","BNBUSDT",1759884221985,13.34,1333.56,1333.55,11.22]
["binance-futures","BNBUSDT",1759884222090,13.38,1333.56,1333.55,4.2]
["binance-futures","BNBUSDT",1759884222140,24.97,1333.56,1333.55,0.72]
["binance-futures","BNBUSDT",1759884222299,14.53,1333.56,1333.55,3.74]
["binance-futures","BNBUSDT",1759884222349,17.17,1333.56,1333.55,3.74]
["binance-futures","BNBUSDT",1759884222402,13.28,1333.56,1333.55,12.34]
["binance-futures","BNBUSDT",1759884222448,14.42,1333.56,1333.55,25.33]
["binance-futures","BNBUSDT",1759884222503,14.19,1333.56,1333.55,27.25]
["binance-futures","BNBUSDT",1759884222660,14.19,1333.56,1333.55,28.59]
["binance-futures","BNBUSDT",1759884222713,7.85,1333.68,1333.67,8.61]
["binance-futures","BNBUSDT",1759884222759,38.92,1333.68,1333.67,8.64]
["binance-futures","BNBUSDT",1759884222815,42.73,1333.68,1333.67,8.46]
["binance-futures","BNBUSDT",1759884222853,42.51,1333.68,1333.67,8.0]
["binance-futures","BNBUSDT",1759884222922,41.41,1333.68,1333.67,6.59]
["binance-futures","BNBUSDT",1759884222953,40.31,1333.68,1333.67,6.59]
["binance-futures","BNBUSDT",1759884223024,39.51,1333.68,1333.67,9.89]
["binance-futures","BNBUSDT",1759884223129,5.12,1333.69,1333.68,0.01]
["binance-futures","BNBUSDT",1759884223179,16.19,1333.69,1333.68,39.55]
["binance-futures","BNBUSDT",1759884223219,15.18,1333.69,1333.68,39.57]
["binance-futures","BNBUSDT",1759884223284,0.97,1333.53,1333.52,15.07]
["binance-futures","BNBUSDT",1759884223336,0.98,1333.53,1333.52,24.07]
["binance-futures","BNBUSDT",1759884223389,1.55,1333.53,1333.52,16.45]
["binance-futures","BNBUSDT",1759884223433,2.38,1333.53,1333.52,16.45]
["binance-futures","BNBUSDT",1759884223489,2.38,1333.53,1333.52,16.62]
["binance-futures","BNBUSDT",1759884223542,2.47,1333.53,1333.52,16.5]
["binance-futures","BNBUSDT",1759884223593,1.76,1333.53,1333.52,16.52]
["binance-futures","BNBUSDT",1759884223647,4.96,1333.53,1333.52,15.16]
["binance-futures","BNBUSDT",1759884223754,28.33,1333.39,1333.38,2.71]
["binance-futures","BNBUSDT",1759884223805,28.31,1333.39,1333.38,2.73]
["binance-futures","BNBUSDT",1759884223908,28.23,1333.39,1333.38,2.73]
["binance-futures","BNBUSDT",1759884223959,28.27,1333.39,1333.38,2.73]
["binance-futures","BNBUSDT",1759884224012,0.73,1333.38,1333.35,0.02]
["binance-futures","BNBUSDT",1759884224063,1.85,1333.29,1333.28,20.47]
["binance-futures","BNBUSDT",1759884224115,1.85,1333.29,1333.28,20.22]
["binance-futures","BNBUSDT",1759884224167,22.77,1333.24,1333.23,8.03]
["binance-futures","BNBUSDT",1759884224217,4.68,1333.24,1333.23,15.1]
["binance-futures","BNBUSDT",1759884224271,5.11,1333.25,1333.24,18.33]
["binance-futures","BNBUSDT",1759884224322,13.84,1333.25,1333.24,7.51]
["binance-futures","BNBUSDT",1759884224372,15.22,1333.25,1333.24,6.17]
["binance-futures","BNBUSDT",1759884224428,15.26,1333.25,1333.24,6.17]
["binance-futures","BNBUSDT",1759884224481,15.3,1333.25,1333.24,6.17]
["binance-futures","BNBUSDT",1759884224584,10.58,1333.25,1333.24,6.17]
["binance-futures","BNBUSDT",1759884224634,7.82,1333.25,1333.24,7.8]
["binance-futures","BNBUSDT",1759884224681,7.82,1333.25,1333.24,7.78]
["binance-futures","BNBUSDT",1759884224790,7.81,1333.25,1333.24,7.78]
["binance-futures","BNBUSDT",1759884224841,14.63,1333.25,1333.24,3.2]
["binance-futures","BNBUSDT",1759884224945,0.03,1333.27,1333.26,4.97]
["binance-futures","BNBUSDT",1759884224996,8.92,1333.36,1333.35,18.68]
["binance-futures","BNBUSDT",1759884225045,8.92,1333.36,1333.35,5.01]
["binance-futures","BNBUSDT",1759884225076,8.94,1333.36,1333.35,4.98]
["binance-futures","BNBUSDT",1759884225142,19.15,1333.36,1333.35,0.03]
["binance-futures","BNBUSDT",1759884225206,19.17,1333.36,1333.35,0.03]
["binance-futures","BNBUSDT",1759884225362,15.46,1333.09,1333.08,48.32]
["binance-futures","BNBUSDT",1759884225413,9.68,1333.09,1333.08,43.23]
["binance-futures","BNBUSDT",1759884225467,11.84,1333.09,1333.08,43.63]
["binance-futures","BNBUSDT",1759884225567,36.62,1333.01,1333.0,120.05]
["binance-futures","BNBUSDT",1759884225673,20.05,1333.01,1333.0,122.21]
["binance-futures","BNBUSDT",1759884225723,5.29,1333.03,1333.02,17.74]
["binance-futures","BNBUSDT",1759884225772,5.31,1333.03,1333.02,17.76]
["binance-futures","BNBUSDT",1759884225826,0.45,1333.03,1333.02,14.52]
["binance-futures","BNBUSDT",1759884225876,0.45,1333.03,1333.02,15.95]
["binance-futures","BNBUSDT",1759884225986,4.66,1333.41,1333.4,4.36]
["binance-futures","BNBUSDT",1759884226036,4.69,1333.41,1333.4,1.77]
["binance-futures","BNBUSDT",1759884226086,9.05,1333.41,1333.4,1.67]
["binance-futures","BNBUSDT",1759884226142,10.42,1333.41,1333.4,1.69]
["binance-futures","BNBUSDT",1759884226183,10.6,1333.41,1333.4,1.69]
["binance-futures","BNBUSDT",1759884226240,16.51,1333.41,1333.4,1.66]
["binance-futures","BNBUSDT",1759884226293,10.62,1333.41,1333.4,1.71]
["binance-futures","BNBUSDT",1759884226395,2.1,1333.41,1333.4,25.51]
["binance-futures","BNBUSDT",1759884226456,14.24,1333.41,1333.4,7.34]
["binance-futures","BNBUSDT",1759884226507,10.55,1333.41,1333.4,2.87]
["binance-futures","BNBUSDT",1759884226539,10.78,1333.41,1333.4,2.87]
["binance-futures","BNBUSDT",1759884226711,8.84,1333.53,1333.52,1.91]
["binance-futures","BNBUSDT",1759884226770,9.94,1333.53,1333.52,0.69]
["binance-futures","BNBUSDT",1759884226821,8.98,1333.53,1333.52,3.49]
["binance-futures","BNBUSDT",1759884226872,8.69,1333.53,1333.52,0.71]
["binance-futures","BNBUSDT",1759884226924,6.96,1333.52,1333.51,5.1]
["binance-futures","BNBUSDT",1759884226975,6.98,1333.52,1333.51,5.12]
["binance-futures","BNBUSDT",1759884227075,6.98,1333.52,1333.51,8.14]
["binance-futures","BNBUSDT",1759884227128,6.98,1333.52,1333.51,9.58]
["binance-futures","BNBUSDT",1759884227188,6.12,1333.52,1333.51,17.5]
["binance-futures","BNBUSDT",1759884227233,6.12,1333.52,1333.51,20.87]
["binance-futures","BNBUSDT",1759884227291,5.87,1333.59,1333.58,7.97]
["binance-futures","BNBUSDT",1759884227342,8.71,1333.59,1333.58,4.83]
["binance-futures","BNBUSDT",1759884227380,8.74,1333.59,1333.58,5.01]
["binance-futures","BNBUSDT",1759884227447,6.52,1333.59,1333.58,5.71]
["binance-futures","BNBUSDT",1759884227492,6.52,1333.59,1333.58,5.79]
["binance-futures","BNBUSDT",1759884227553,0.01,1333.61,1333.6,21.39]
["binance-futures","BNBUSDT",1759884227604,0.03,1333.72,1333.71,11.21]
["binance-futures","BNBUSDT",1759884227655,3.1,1333.74,1333.73,9.01]
["binance-futures","BNBUSDT",1759884227703,18.83,1333.74,1333.73,2.73]
["binance-futures","BNBUSDT",1759884227754,14.56,1333.74,1333.73,0.04]
["binance-futures","BNBUSDT",1759884227805,20.95,1333.74,1333.73,0.04]
["binance-futures","BNBUSDT",1759884227912,20.97,1333.74,1333.73,0.12]
["binance-futures","BNBUSDT",1759884227967,10.25,1333.74,1333.73,3.02]
["binance-futures","BNBUSDT",1759884228017,7.09,1333.74,1333.73,3.04]
["binance-futures","BNBUSDT",1759884228071,7.09,1333.74,1333.73,2.49]
["binance-futures","BNBUSDT",1759884228226,9.93,1333.74,1333.73,2.49]
["binance-futures","BNBUSDT",1759884228276,10.12,1333.74,1333.73,2.51]
["binance-futures","BNBUSDT",1759884228331,6.37,1333.7,1333.68,4.45]
["binance-futures","BNBUSDT",1759884228383,0.05,1333.75,1333.74,14.58]
["binance-futures","BNBUSDT",1759884228433,0.21,1333.75,1333.74,16.71]
["binance-futures","BNBUSDT",1759884228485,0.05,1333.81,1333.8,11.93]
["binance-futures","BNBUSDT",1759884228539,0.02,1333.84,1333.81,23.55]
["binance-futures","BNBUSDT",1759884228640,0.01,1333.86,1333.84,19.74]
["binance-futures","BNBUSDT",1759884228744,0.01,1333.86,1333.84,19.76]
["binance-futures","BNBUSDT",1759884228798,8.08,1333.85,1333.84,2.46]
["binance-futures","BNBUSDT",1759884228848,0.11,1333.85,1333.84,4.39]
["binance-futures","BNBUSDT",1759884228899,4.38,1333.85,1333.84,3.33]
["binance-futures","BNBUSDT",1759884228949,7.8,1333.85,1333.84,6.17]
["binance-futures","BNBUSDT",1759884228992,7.8,1333.85,1333.84,6.32]
["binance-futures","BNBUSDT",1759884229055,3.52,1333.85,1333.84,8.12]
["binance-futures","BNBUSDT",1759884229104,3.53,1333.85,1333.84,8.14]
["binance-futures","BNBUSDT",1759884229211,3.55,1333.85,1333.84,8.32]
["binance-futures","BNBUSDT",1759884229257,3.89,1333.85,1333.84,8.32]
["binance-futures","BNBUSDT",1759884229341,3.9,1333.85,1333.84,8.35]
["binance-futures","BNBUSDT",1759884229382,3.9,1333.85,1333.84,8.34]
["binance-futures","BNBUSDT",1759884229500,8.17,1333.85,1333.84,11.27]
["binance-futures","BNBUSDT",1759884229547,8.49,1333.85,1333.84,11.27]
["binance-futures","BNBUSDT",1759884229642,4.26,1333.85,1333.84,11.25]
["binance-futures","BNBUSDT",1759884229704,4.31,1333.85,1333.84,11.25]
["binance-futures","BNBUSDT",1759884229910,22.72,1333.67,1333.66,3.11]
["binance-futures","BNBUSDT",1759884229961,18.56,1333.61,1333.56,0.01]
["binance-futures","BNBUSDT",1759884230012,39.78,1333.55,1333.5,0.01]
["binance-futures","BNBUSDT",1759884230062,3.98,1333.44,1333.42,0.01]
["binance-futures","BNBUSDT",1759884230113,26.58,1333.41,1333.4,2.26]
["binance-futures","BNBUSDT",1759884230167,22.44,1333.34,1333.33,1.51]
["binance-futures","BNBUSDT",1759884230217,21.16,1333.34,1333.33,1.64]
["binance-futures","BNBUSDT",1759884230272,21.54,1333.34,1333.33,1.66]
["binance-futures","BNBUSDT",1759884230313,22.67,1333.34,1333.33,1.66]
["binance-futures","BNBUSDT",1759884230368,22.67,1333.34,1333.33,3.01]
["binance-futures","BNBUSDT",1759884230426,22.67,1333.34,1333.33,3.03]
["binance-futures","BNBUSDT",1759884230519,24.12,1333.34,1333.33,3.19]
["binance-futures","BNBUSDT",1759884230581,24.04,1333.34,1333.33,3.19]
["binance-futures","BNBUSDT",1759884230628,24.07,1333.34,1333.33,3.19]
["binance-futures","BNBUSDT",1759884230679,24.21,1333.34,1333.33,3.19]
["binance-futures","BNBUSDT",1759884230792,22.42,1333.34,1333.33,3.19]
["binance-futures","BNBUSDT",1759884230844,19.63,1333.34,1333.33,3.19]
["binance-futures","BNBUSDT",1759884230893,15.09,1333.34,1333.33,8.7]
["binance-futures","BNBUSDT",1759884230950,5.77,1333.34,1333.33,17.04]
["binance-futures","BNBUSDT",1759884231001,11.34,1333.5,1333.49,2.89]
["binance-futures","BNBUSDT",1759884231055,11.34,1333.5,1333.49,3.12]
["binance-futures","BNBUSDT",1759884231107,9.53,1333.56,1333.55,0.67]
["binance-futures","BNBUSDT",1759884231161,18.13,1333.56,1333.55,0.67]
["binance-futures","BNBUSDT",1759884231206,10.98,1333.56,1333.55,0.69]
["binance-futures","BNBUSDT",1759884231265,12.33,1333.5,1333.49,12.03]
["binance-futures","BNBUSDT",1759884231316,3.88,1333.5,1333.49,13.51]
["binance-futures","BNBUSDT",1759884231367,2.89,1333.5,1333.49,12.06]
["binance-futures","BNBUSDT",1759884231419,0.26,1333.57,1333.56,22.45]
["binance-futures","BNBUSDT",1759884231469,0.26,1333.57,1333.56,25.22]
["binance-futures","BNBUSDT",1759884231525,0.01,1333.65,1333.61,14.59]
["binance-futures","BNBUSDT",1759884231576,0.01,1333.77,1333.72,6.19]
["binance-futures","BNBUSDT",1759884231627,0.01,1333.77,1333.76,2.93]
["binance-futures","BNBUSDT",1759884231678,5.15,1333.81,1333.8,4.31]
["binance-futures","BNBUSDT",1759884231727,6.07,1333.81,1333.8,4.34]
["binance-futures","BNBUSDT",1759884231776,6.1,1333.81,1333.8,4.36]
["binance-futures","BNBUSDT",1759884231887,2.72,1333.81,1333.8,9.84]
["binance-futures","BNBUSDT",1759884231938,0.01,1333.82,1333.81,19.79]
["binance-futures","BNBUSDT",1759884231985,0.01,1333.82,1333.81,19.8]
["binance-futures","BNBUSDT",1759884232043,0.01,1333.82,1333.81,19.82]
["binance-futures","BNBUSDT",1759884232141,0.01,1333.82,1333.81,20.23]
["binance-futures","BNBUSDT",1759884232193,10.51,1333.82,1333.81,0.48]
["binance-futures","BNBUSDT",1759884232246,19.82,1333.82,1333.81,0.52]
["binance-futures","BNBUSDT",1759884232289,19.84,1333.82,1333.81,0.52]
["binance-futures","BNBUSDT",1759884232359,19.84,1333.82,1333.81,0.5]
["binance-futures","BNBUSDT",1759884232477,4.01,1333.74,1333.73,17.92]
["binance-futures","BNBUSDT",1759884232523,4.33,1333.74,1333.73,17.95]
["binance-futures","BNBUSDT",1759884232624,5.96,1333.74,1333.73,17.95]
["binance-futures","BNBUSDT",1759884232677,5.96,1333.74,1333.73,17.96]
["binance-futures","BNBUSDT",1759884232731,5.79,1333.74,1333.73,17.96]
["binance-futures","BNBUSDT",1759884232772,6.66,1333.74,1333.73,17.98]
["binance-futures","BNBUSDT",1759884232837,6.66,1333.74,1333.73,8.4]
["binance-futures","BNBUSDT",1759884232895,9.34,1333.74,1333.73,8.39]
["binance-futures","BNBUSDT",1759884232957,7.88,1333.74,1333.73,14.72]
["binance-futures","BNBUSDT",1759884233009,7.9,1333.74,1333.73,16.13]
["binance-futures","BNBUSDT",1759884233024,7.9,1333.74,1333.73,15.83]
["binance-futures","BNBUSDT",1759884233085,7.9,1333.74,1333.73,13.47]
["binance-futures","BNBUSDT",1759884233179,12.17,1333.74,1333.73,12.04]
["binance-futures","BNBUSDT",1759884233233,8.83,1333.74,1333.73,10.17]
["binance-futures","BNBUSDT",1759884233337,15.6,1333.74,1333.73,6.61]
["binance-futures","BNBUSDT",1759884233382,15.6,1333.74,1333.73,6.6]
["binance-futures","BNBUSDT",1759884233441,8.17,1333.74,1333.73,6.0]
["binance-futures","BNBUSDT",1759884233492,26.91,1333.69,1333.68,7.69]
["binance-futures","BNBUSDT",1759884233543,10.1,1333.45,1333.44,4.55]
["binance-futures","BNBUSDT",1759884233594,1.64,1333.45,1333.44,7.34]
["binance-futures","BNBUSDT",1759884233644,3.15,1333.45,1333.44,7.36]
["binance-futures","BNBUSDT",1759884233697,15.76,1333.81,1333.73,0.1]
["binance-futures","BNBUSDT",1759884233743,3.97,1333.74,1333.73,4.33]
["binance-futures","BNBUSDT",1759884233801,8.25,1333.74,1333.73,0.04]
["binance-futures","BNBUSDT",1759884233851,4.4,1333.75,1333.74,3.0]
["binance-futures","BNBUSDT",1759884233952,4.96,1333.57,1333.56,11.46]
["binance-futures","BNBUSDT",1759884234009,5.24,1333.58,1333.57,23.54]
["binance-futures","BNBUSDT",1759884234110,5.26,1333.58,1333.57,24.99]
["binance-futures","BNBUSDT",1759884234132,5.26,1333.58,1333.57,24.8]
["binance-futures","BNBUSDT",1759884234256,6.58,1333.58,1333.57,24.8]
["binance-futures","BNBUSDT",1759884234329,3.14,1333.42,1333.41,4.3]
["binance-futures","BNBUSDT",1759884234378,5.91,1333.54,1333.53,0.03]
["binance-futures","BNBUSDT",1759884234424,4.54,1333.49,1333.48,7.46]
["binance-futures","BNBUSDT",1759884234484,4.56,1333.49,1333.48,17.75]
["binance-futures","BNBUSDT",1759884234533,4.56,1333.49,1333.48,18.1]
["binance-futures","BNBUSDT",1759884234587,3.66,1333.49,1333.48,12.3]
["binance-futures","BNBUSDT",1759884234637,6.91,1333.69,1333.68,11.56]
["binance-futures","BNBUSDT",1759884234691,5.91,1333.69,1333.68,11.56]
["binance-futures","BNBUSDT",1759884234732,5.93,1333.69,1333.68,11.58]
["binance-futures","BNBUSDT",1759884234796,7.36,1333.69,1333.68,11.58]
["binance-futures","BNBUSDT",1759884234848,8.93,1333.69,1333.68,0.03]
["binance-futures","BNBUSDT",1759884234947,8.71,1333.69,1333.68,0.03]
["binance-futures","BNBUSDT",1759884235004,7.63,1333.64,1333.63,15.03]
["binance-futures","BNBUSDT",1759884235096,7.65,1333.64,1333.63,15.05]
["binance-futures","BNBUSDT",1759884235195,7.72,1333.64,1333.63,16.48]
["binance-futures","BNBUSDT",1759884235263,3.72,1333.64,1333.63,15.46]
["binance-futures","BNBUSDT",1759884235362,5.8,1333.8,1333.79,8.4]
["binance-futures","BNBUSDT",1759884235412,5.8,1333.8,1333.79,5.57]
["binance-futures","BNBUSDT",1759884235470,3.66,1333.75,1333.74,19.38]
["binance-futures","BNBUSDT",1759884235521,0.33,1333.75,1333.74,21.05]
["binance-futures","BNBUSDT",1759884235572,0.35,1333.75,1333.74,33.87]
["binance-futures","BNBUSDT",1759884235599,0.35,1333.75,1333.74,23.74]
["binance-futures","BNBUSDT",1759884235679,0.35,1333.75,1333.74,23.61]
["binance-futures","BNBUSDT",1759884235730,0.01,1333.8,1333.79,43.03]
["binance-futures","BNBUSDT",1759884235782,0.01,1334.04,1333.98,18.8]
["binance-futures","BNBUSDT",1759884235833,0.04,1334.06,1334.05,13.66]
["binance-futures","BNBUSDT",1759884235884,2.96,1334.08,1334.07,21.76]
["binance-futures","BNBUSDT",1759884235935,0.03,1334.08,1334.07,13.89]
["binance-futures","BNBUSDT",1759884235993,11.65,1334.15,1334.14,15.42]
["binance-futures","BNBUSDT",1759884236045,11.65,1334.15,1334.14,15.63]
["binance-futures","BNBUSDT",1759884236095,11.65,1334.15,1334.14,18.03]
["binance-futures","BNBUSDT",1759884236149,11.65,1334.15,1334.14,17.21]
["binance-futures","BNBUSDT",1759884236198,11.65,1334.15,1334.14,16.08]
["binance-futures","BNBUSDT",1759884236356,11.65,1334.15,1334.14,15.62]
["binance-futures","BNBUSDT",1759884236465,19.65,1334.15,1334.14,3.23]
["binance-futures","BNBUSDT",1759884236568,19.2,1334.15,1334.14,3.2]
["binance-futures","BNBUSDT",1759884236622,20.66,1334.15,1334.14,0.04]
["binance-futures","BNBUSDT",1759884236674,13.77,1334.06,1334.05,5.33]
["binance-futures","BNBUSDT",1759884236728,12.37,1334.06,1334.05,5.35]
["binance-futures","BNBUSDT",1759884236771,12.39,1334.06,1334.05,5.35]
["binance-futures","BNBUSDT",1759884236833,7.28,1334.06,1334.05,9.57]
["binance-futures","BNBUSDT",1759884236936,6.52,1334.06,1334.05,9.57]
["binance-futures","BNBUSDT",1759884236988,6.52,1334.06,1334.05,9.21]
["binance-futures","BNBUSDT",1759884237031,3.02,1334.06,1334.05,9.23]
["binance-futures","BNBUSDT",1759884237148,7.23,1334.06,1334.05,9.18]
["binance-futures","BNBUSDT",1759884237208,3.01,1334.06,1334.05,9.18]
["binance-futures","BNBUSDT",1759884237310,13.4,1333.84,1333.83,6.92]
["binance-futures","BNBUSDT",1759884237359,10.46,1333.92,1333.91,1.84]
["binance-futures","BNBUSDT",1759884237461,16.14,1333.92,1333.91,0.03]
["binance-futures","BNBUSDT",1759884237572,43.05,1333.84,1333.83,5.18]
["binance-futures","BNBUSDT",1759884237621,43.05,1333.84,1333.83,5.6]
["binance-futures","BNBUSDT",1759884237729,44.11,1333.84,1333.83,5.59]
["binance-futures","BNBUSDT",1759884237778,44.11,1333.84,1333.83,5.64]
["binance-futures","BNBUSDT",1759884237834,43.37,1333.84,1333.83,5.64]
["binance-futures","BNBUSDT",1759884237867,41.79,1333.84,1333.83,5.66]
["binance-futures","BNBUSDT",1759884237943,2.4,1334.0,1333.99,15.95]
["binance-futures","BNBUSDT",1759884237993,2.4,1334.0,1333.99,17.31]
["binance-futures","BNBUSDT",1759884238042,8.64,1333.98,1333.97,16.15]
["binance-futures","BNBUSDT",1759884238151,6.19,1334.18,1334.17,0.01]
["binance-futures","BNBUSDT",1759884238202,5.02,1334.18,1334.17,0.01]
["binance-futures","BNBUSDT",1759884238251,5.02,1334.18,1334.17,0.08]
["binance-futures","BNBUSDT",1759884238305,5.04,1334.18,1334.17,0.1]
["binance-futures","BNBUSDT",1759884238353,3.66,1334.13,1334.12,14.1]
["binance-futures","BNBUSDT",1759884238407,3.68,1334.13,1334.12,15.48]
["binance-futures","BNBUSDT",1759884238458,5.27,1334.14,1334.13,32.39]
["binance-futures","BNBUSDT",1759884238509,5.66,1334.14,1334.13,18.21]
["binance-futures","BNBUSDT",1759884238554,11.53,1334.18,1334.17,4.23]
["binance-futures","BNBUSDT",1759884238615,4.24,1334.15,1334.14,8.53]
["binance-futures","BNBUSDT",1759884238667,4.14,1334.15,1334.14,8.53]
["binance-futures","BNBUSDT",1759884238708,20.91,1334.14,1334.13,1.03]
["binance-futures","BNBUSDT",1759884238820,16.84,1334.14,1334.13,1.05]
["binance-futures","BNBUSDT",1759884238921,29.33,1334.13,1334.12,0.01]
["binance-futures","BNBUSDT",1759884239025,8.76,1333.9,1333.89,10.7]
["binance-futures","BNBUSDT",1759884239077,2.99,1333.9,1333.89,18.95]
["binance-futures","BNBUSDT",1759884239126,5.26,1333.91,1333.9,11.03]
["binance-futures","BNBUSDT",1759884239182,5.11,1333.91,1333.9,14.96]
["binance-futures","BNBUSDT",1759884239234,2.5,1333.91,1333.9,26.57]
["binance-futures","BNBUSDT",1759884239284,8.29,1334.04,1334.03,14.93]
["binance-futures","BNBUSDT",1759884239334,8.27,1334.04,1334.03,16.73]
["binance-futures","BNBUSDT",1759884239392,24.55,1334.27,1334.26,0.03]
["binance-futures","BNBUSDT",1759884239442,4.99,1334.21,1334.2,0.02]
["binance-futures","BNBUSDT",1759884239488,4.61,1334.18,1334.17,22.51]
["binance-futures","BNBUSDT",1759884239541,0.03,1334.18,1334.17,23.89]
["binance-futures","BNBUSDT",1759884239649,7.83,1334.19,1334.18,5.62]
["binance-futures","BNBUSDT",1759884239704,7.85,1334.19,1334.18,5.64]
["binance-futures","BNBUSDT",1759884239739,7.85,1334.19,1334.18,10.86]
["binance-futures","BNBUSDT",1759884239861,0.05,1334.19,1334.18,13.48]
["binance-futures","BNBUSDT",1759884239910,3.4,1334.19,1334.18,13.46]
["binance-futures","BNBUSDT",1759884239963,3.4,1334.19,1334.18,13.5]
["binance-futures","BNBUSDT",1759884240017,6.64,1334.19,1334.18,4.38]
["binance-futures","BNBUSDT",1759884240116,3.44,1334.19,1334.18,21.41]
["binance-futures","BNBUSDT",1759884240171,4.87,1334.19,1334.18,21.41]
["binance-futures","BNBUSDT",1759884240226,5.77,1334.19,1334.18,15.42]
["binance-futures","BNBUSDT",1759884240281,14.42,1334.19,1334.18,4.42]
["binance-futures","BNBUSDT",1759884240333,12.11,1334.19,1334.18,9.11]
["binance-futures","BNBUSDT",1759884240385,12.14,1334.19,1334.18,9.1]
["binance-futures","BNBUSDT",1759884240438,12.16,1334.19,1334.18,9.12]
["binance-futures","BNBUSDT",1759884240542,14.68,1334.19,1334.18,4.88]
["binance-futures","BNBUSDT",1759884240573,12.16,1334.19,1334.18,4.88]
["binance-futures","BNBUSDT",1759884240646,28.14,1334.18,1334.17,2.68]
["binance-futures","BNBUSDT",1759884240697,0.74,1334.4,1334.39,11.16]
["binance-futures","BNBUSDT",1759884240744,0.01,1334.45,1334.44,17.41]
["binance-futures","BNBUSDT",1759884240799,2.97,1334.45,1334.44,3.5]
["binance-futures","BNBUSDT",1759884240851,2.97,1334.45,1334.44,3.52]
["binance-futures","BNBUSDT",1759884240902,2.98,1334.45,1334.44,9.56]
["binance-futures","BNBUSDT",1759884240951,2.98,1334.45,1334.44,10.92]
["binance-futures","BNBUSDT",1759884241009,5.42,1334.45,1334.44,10.91]
["binance-futures","BNBUSDT",1759884241050,5.45,1334.45,1334.44,9.55]
["binance-futures","BNBUSDT",1759884241163,1.21,1334.31,1334.3,19.31]
["binance-futures","BNBUSDT",1759884241217,9.88,1334.31,1334.3,4.28]
["binance-futures","BNBUSDT",1759884241322,5.1,1334.1,1334.09,0.03]
["binance-futures","BNBUSDT",1759884241373,11.18,1334.1,1334.09,0.03]
["binance-futures","BNBUSDT",1759884241425,0.17,1334.1,1334.09,5.57]
["binance-futures","BNBUSDT",1759884241477,14.96,1334.1,1334.09,0.03]
["binance-futures","BNBUSDT",1759884241531,10.0,1334.05,1334.04,0.01]
["binance-futures","BNBUSDT",1759884241582,12.59,1334.05,1334.04,0.28]
["binance-futures","BNBUSDT",1759884241633,10.13,1334.05,1334.04,0.26]
["binance-futures","BNBUSDT",1759884241687,12.53,1334.05,1334.04,1.02]
["binance-futures","BNBUSDT",1759884241740,15.08,1334.05,1334.04,0.88]
["binance-futures","BNBUSDT",1759884241842,19.89,1333.98,1333.93,0.01]
["binance-futures","BNBUSDT",1759884241891,22.39,1333.98,1333.97,0.52]
["binance-futures","BNBUSDT",1759884241943,14.23,1333.98,1333.97,0.53]
["binance-futures","BNBUSDT",1759884242093,0.23,1333.91,1333.9,24.97]
["binance-futures","BNBUSDT",1759884242142,0.18,1333.91,1333.9,24.99]
["binance-futures","BNBUSDT",1759884242190,0.27,1333.91,1333.9,25.0]
["binance-futures","BNBUSDT",1759884242256,0.6,1333.91,1333.9,17.56]
["binance-futures","BNBUSDT",1759884242422,3.47,1333.91,1333.9,17.58]
["binance-futures","BNBUSDT",1759884242472,16.17,1333.91,1333.9,0.08]
["binance-futures","BNBUSDT",1759884242523,22.0,1333.9,1333.89,0.43]
["binance-futures","BNBUSDT",1759884242577,2.38,1333.77,1333.76,9.37]
["binance-futures","BNBUSDT",1759884242628,0.38,1333.77,1333.76,17.14]
["binance-futures","BNBUSDT",1759884242727,0.38,1333.77,1333.76,10.67]
["binance-futures","BNBUSDT",1759884242778,0.38,1333.77,1333.76,17.02]
["binance-futures","BNBUSDT",1759884242834,0.87,1333.77,1333.76,17.02]
["binance-futures","BNBUSDT",1759884242889,6.86,1333.77,1333.76,18.24]
["binance-futures","BNBUSDT",1759884242929,6.89,1333.77,1333.76,15.4]
["binance-futures","BNBUSDT",1759884243102,13.6,1333.77,1333.76,3.01]
["binance-futures","BNBUSDT",1759884243208,23.49,1333.74,1333.73,2.44]
["binance-futures","BNBUSDT",1759884243258,19.24,1333.74,1333.73,2.44]
["binance-futures","BNBUSDT",1759884243310,20.73,1333.74,1333.73,2.44]
["binance-futures","BNBUSDT",1759884243359,22.21,1333.74,1333.73,2.44]
["binance-futures","BNBUSDT",1759884243412,24.83,1333.74,1333.73,1.97]
["binance-futures","BNBUSDT",1759884243466,24.85,1333.74,1333.73,1.97]
["binance-futures","BNBUSDT",1759884243519,36.89,1333.68,1333.67,2.44]
["binance-futures","BNBUSDT",1759884243567,32.88,1333.6,1333.59,0.53]
["binance-futures","BNBUSDT",1759884243621,19.52,1333.51,1333.5,3.75]
["binance-futures","BNBUSDT",1759884243672,14.42,1333.51,1333.5,3.77]
["binance-futures","BNBUSDT",1759884243725,14.42,1333.51,1333.5,4.15]
["binance-futures","BNBUSDT",1759884243779,14.18,1333.51,1333.5,4.15]
["binance-futures","BNBUSDT",1759884243832,20.19,1333.51,1333.5,2.25]
["binance-futures","BNBUSDT",1759884243882,20.11,1333.51,1333.5,2.25]
["binance-futures","BNBUSDT",1759884243933,20.16,1333.51,1333.5,4.15]
["binance-futures","BNBUSDT",1759884243982,20.17,1333.51,1333.5,4.15]
["binance-futures","BNBUSDT",1759884244035,19.43,1333.51,1333.5,4.14]
["binance-futures","BNBUSDT",1759884244152,3.02,1333.26,1333.25,10.14]
["binance-futures","BNBUSDT",1759884244202,3.05,1333.26,1333.25,13.93]
["binance-futures","BNBUSDT",1759884244253,3.1,1333.26,1333.25,13.93]
["binance-futures","BNBUSDT",1759884244304,1.25,1333.26,1333.25,16.75]
["binance-futures","BNBUSDT",1759884244351,3.73,1333.26,1333.25,17.25]
["binance-futures","BNBUSDT",1759884244463,0.71,1333.45,1333.44,3.49]
["binance-futures","BNBUSDT",1759884244512,0.2,1333.45,1333.44,14.57]
["binance-futures","BNBUSDT",1759884244565,0.1,1333.45,1333.44,19.43]
["binance-futures","BNBUSDT",1759884244616,30.29,1333.45,1333.44,11.49]
["binance-futures","BNBUSDT",1759884244660,30.3,1333.45,1333.44,13.04]
["binance-futures","BNBUSDT",1759884244718,31.51,1333.45,1333.44,6.14]
["binance-futures","BNBUSDT",1759884244773,26.44,1333.44,1333.43,0.01]
["binance-futures","BNBUSDT",1759884244824,17.07,1333.38,1333.37,2.54]
["binance-futures","BNBUSDT",1759884244872,20.08,1333.38,1333.37,3.04]
["binance-futures","BNBUSDT",1759884244924,22.82,1333.38,1333.37,3.06]
["binance-futures","BNBUSDT",1759884244982,23.53,1333.38,1333.37,0.62]
["binance-futures","BNBUSDT",1759884245031,23.45,1333.38,1333.37,0.62]
["binance-futures","BNBUSDT",1759884245083,24.83,1333.38,1333.37,0.62]
["binance-futures","BNBUSDT",1759884245130,53.97,1333.38,1333.37,0.64]
["binance-futures","BNBUSDT",1759884245181,37.22,1333.38,1333.37,10.55]
["binance-futures","BNBUSDT",1759884245224,30.68,1333.38,1333.37,10.34]
["binance-futures","BNBUSDT",1759884245285,30.68,1333.38,1333.37,9.25]
["binance-futures","BNBUSDT",1759884245335,31.97,1333.38,1333.37,7.47]
["binance-futures","BNBUSDT",1759884245377,34.05,1333.38,1333.37,2.47]
["binance-futures","BNBUSDT",1759884245489,34.01,1333.38,1333.37,0.67]
["binance-futures","BNBUSDT",1759884245539,34.01,1333.38,1333.37,0.66]
["binance-futures","BNBUSDT",1759884245602,34.01,1333.38,1333.37,0.55]
["binance-futures","BNBUSDT",1759884245655,33.26,1333.33,1333.32,0.03]
["binance-futures","BNBUSDT",1759884245707,10.68,1333.3,1333.29,7.92]
["binance-futures","BNBUSDT",1759884245758,4.93,1333.3,1333.29,7.94]
["binance-futures","BNBUSDT",1759884245808,8.91,1333.3,1333.29,2.52]
["binance-futures","BNBUSDT",1759884245912,8.89,1333.3,1333.29,0.03]
["binance-futures","BNBUSDT",1759884245966,15.32,1333.27,1333.26,9.2]
["binance-futures","BNBUSDT",1759884246068,3.61,1333.27,1333.26,9.16]
["binance-futures","BNBUSDT",1759884246121,27.97,1333.27,1333.26,9.16]
["binance-futures","BNBUSDT",1759884246171,29.28,1333.27,1333.26,9.16]
["binance-futures","BNBUSDT",1759884246221,29.06,1333.27,1333.26,9.16]
["binance-futures","BNBUSDT",1759884246266,29.1,1333.27,1333.26,6.93]
["binance-futures","BNBUSDT",1759884246328,31.7,1333.27,1333.26,6.93]
["binance-futures","BNBUSDT",1759884246355,31.7,1333.27,1333.26,2.01]
["binance-futures","BNBUSDT",1759884246478,32.73,1333.27,1333.26,2.01]
["binance-futures","BNBUSDT",1759884246535,35.24,1333.27,1333.26,2.01]
["binance-futures","BNBUSDT",1759884246592,34.28,1333.27,1333.26,2.2]
["binance-futures","BNBUSDT",1759884246705,35.31,1333.27,1333.26,2.22]
["binance-futures","BNBUSDT",1759884246756,38.31,1333.27,1333.26,2.22]
["binance-futures","BNBUSDT",1759884246967,0.28,1333.16,1333.15,23.35]
["binance-futures","BNBUSDT",1759884247019,0.51,1333.16,1333.15,23.35]
["binance-futures","BNBUSDT",1759884247058,0.53,1333.16,1333.15,23.37]
["binance-futures","BNBUSDT",1759884247117,24.92,1333.16,1333.15,22.08]
["binance-futures","BNBUSDT",1759884247176,24.94,1333.16,1333.15,22.08]
["binance-futures","BNBUSDT",1759884247229,26.23,1333.16,1333.15,21.98]
["binance-futures","BNBUSDT",1759884247281,29.23,1333.16,1333.15,22.0]
["binance-futures","BNBUSDT",1759884247327,32.84,1333.16,1333.15,10.82]
["binance-futures","BNBUSDT",1759884247435,31.3,1333.16,1333.15,10.8]
["binance-futures","BNBUSDT",1759884247543,32.24,1333.16,1333.15,10.82]
["binance-futures","BNBUSDT",1759884247653,33.57,1333.16,1333.15,10.82]
["binance-futures","BNBUSDT",1759884247704,33.65,1333.15,1333.13,0.01]
["binance-futures","BNBUSDT",1759884247756,7.15,1333.14,1333.13,0.01]
["binance-futures","BNBUSDT",1759884247808,25.04,1333.12,1333.11,0.01]
["binance-futures","BNBUSDT",1759884247858,24.32,1333.06,1333.05,1.21]
["binance-futures","BNBUSDT",1759884247910,26.4,1333.06,1333.05,1.22]
["binance-futures","BNBUSDT",1759884247962,27.71,1333.06,1333.05,1.24]
["binance-futures","BNBUSDT",1759884248013,7.87,1333.01,1333.0,7.85]
["binance-futures","BNBUSDT",1759884248064,15.32,1332.91,1332.9,0.02]
["binance-futures","BNBUSDT",1759884248115,39.39,1332.91,1332.9,0.64]
["binance-futures","BNBUSDT",1759884248163,43.08,1332.91,1332.9,0.64]
["binance-futures","BNBUSDT",1759884248219,39.56,1332.91,1332.9,0.09]
["binance-futures","BNBUSDT",1759884248270,44.01,1332.91,1332.9,0.21]
["binance-futures","BNBUSDT",1759884248314,8.25,1332.9,1332.89,5.4]
["binance-futures","BNBUSDT",1759884248373,8.27,1332.9,1332.89,5.42]
["binance-futures","BNBUSDT",1759884248463,9.62,1332.9,1332.89,4.85]
["binance-futures","BNBUSDT",1759884248636,28.03,1332.79,1332.77,1.01]
["binance-futures","BNBUSDT",1759884248688,28.05,1332.79,1332.78,23.6]
["binance-futures","BNBUSDT",1759884248729,31.21,1332.79,1332.78,23.6]
["binance-futures","BNBUSDT",1759884248793,27.84,1332.79,1332.78,26.41]
["binance-futures","BNBUSDT",1759884248851,29.19,1332.79,1332.78,27.76]
["binance-futures","BNBUSDT",1759884249022,0.03,1333.08,1333.07,18.23]
["binance-futures","BNBUSDT",1759884249072,0.04,1333.08,1333.07,13.5]
["binance-futures","BNBUSDT",1759884249124,0.04,1333.08,1333.07,14.87]
["binance-futures","BNBUSDT",1759884249220,0.04,1333.08,1333.07,20.08]
["binance-futures","BNBUSDT",1759884249278,13.99,1333.2,1333.19,24.56]
["binance-futures","BNBUSDT",1759884249326,2.62,1333.2,1333.19,27.37]
["binance-futures","BNBUSDT",1759884249381,2.83,1333.2,1333.19,27.19]
["binance-futures","BNBUSDT",1759884249433,0.01,1333.26,1333.25,19.86]
["binance-futures","BNBUSDT",1759884249484,5.09,1333.26,1333.25,21.21]
["binance-futures","BNBUSDT",1759884249536,7.84,1333.26,1333.25,20.74]
["binance-futures","BNBUSDT",1759884249592,25.93,1333.23,1333.22,1.83]
["binance-futures","BNBUSDT",1759884249644,21.02,1333.15,1333.1,1.57]
["binance-futures","BNBUSDT",1759884249696,30.6,1333.11,1333.1,0.01]
["binance-futures","BNBUSDT",1759884249747,27.33,1333.08,1333.07,0.31]
["binance-futures","BNBUSDT",1759884249798,0.03,1333.08,1333.07,8.63]
["binance-futures","BNBUSDT",1759884249847,0.97,1333.08,1333.07,8.63]
["binance-futures","BNBUSDT",1759884249898,0.77,1333.08,1333.07,10.0]
["binance-futures","BNBUSDT",1759884249950,0.77,1333.08,1333.07,9.79]
["binance-futures","BNBUSDT",1759884250007,0.84,1333.08,1333.07,9.79]
["binance-futures","BNBUSDT",1759884250059,2.48,1333.08,1333.07,12.65]
["binance-futures","BNBUSDT",1759884250110,2.48,1333.08,1333.07,11.42]
["binance-futures","BNBUSDT",1759884250163,10.63,1333.08,1333.07,2.95]
["binance-futures","BNBUSDT",1759884250214,12.05,1333.08,1333.07,0.16]
["binance-futures","BNBUSDT",1759884250265,19.43,1333.04,1333.03,0.15]
["binance-futures","BNBUSDT",1759884250362,9.15,1333.04,1333.03,0.24]
["binance-futures","BNBUSDT",1759884250420,8.65,1333.04,1333.03,0.24]
["binance-futures","BNBUSDT",1759884250461,8.65,1333.04,1333.03,0.26]
["binance-futures","BNBUSDT",1759884250526,16.98,1333.01,1333.0,16.13]
["binance-futures","BNBUSDT",1759884250578,16.98,1333.01,1333.0,16.12]
["binance-futures","BNBUSDT",1759884250628,19.57,1333.01,1333.0,16.11]
["binance-futures","BNBUSDT",1759884250691,19.59,1333.01,1333.0,8.0]
["binance-futures","BNBUSDT",1759884250741,19.51,1333.01,1333.0,0.38]
["binance-futures","BNBUSDT",1759884250795,16.14,1333.01,1333.0,0.38]
["binance-futures","BNBUSDT",1759884250899,16.91,1333.01,1333.0,0.4]
["binance-futures","BNBUSDT",1759884251057,16.92,1333.01,1333.0,0.37]
["binance-futures","BNBUSDT",1759884251107,22.38,1333.01,1333.0,0.37]
["binance-futures","BNBUSDT",1759884251160,16.97,1333.01,1333.0,0.37]
["binance-futures","BNBUSDT",1759884251210,16.85,1333.01,1333.0,1.8]
["binance-futures","BNBUSDT",1759884251265,16.85,1333.01,1333.0,1.88]
["binance-futures","BNBUSDT",1759884251367,5.05,1332.93,1332.92,19.04]
["binance-futures","BNBUSDT",1759884251418,3.45,1333.08,1333.07,33.0]
["binance-futures","BNBUSDT",1759884251469,0.07,1333.15,1333.14,4.78]
["binance-futures","BNBUSDT",1759884251520,0.07,1333.31,1333.29,21.96]
["binance-futures","BNBUSDT",1759884251566,5.68,1333.31,1333.3,19.0]
["binance-futures","BNBUSDT",1759884251621,5.68,1333.31,1333.3,13.83]
["binance-futures","BNBUSDT",1759884251673,2.06,1333.31,1333.3,10.16]
["binance-futures","BNBUSDT",1759884251777,8.12,1332.67,1332.66,0.03]
["binance-futures","BNBUSDT",1759884251828,16.82,1332.61,1332.6,1.55]
["binance-futures","BNBUSDT",1759884251879,24.91,1332.51,1332.5,0.04]
["binance-futures","BNBUSDT",1759884251931,10.68,1332.48,1332.47,0.97]
["binance-futures","BNBUSDT",1759884251979,9.6,1332.48,1332.47,0.99]
["binance-futures","BNBUSDT",1759884252076,0.12,1332.48,1332.47,17.35]
["binance-futures","BNBUSDT",1759884252135,0.01,1332.5,1332.49,28.3]
["binance-futures","BNBUSDT",1759884252186,5.54,1332.51,1332.5,6.88]
["binance-futures","BNBUSDT",1759884252237,14.19,1332.51,1332.5,0.03]
["binance-futures","BNBUSDT",1759884252288,8.5,1332.48,1332.47,17.2]
["binance-futures","BNBUSDT",1759884252336,8.53,1332.48,1332.47,17.2]
["binance-futures","BNBUSDT",1759884252390,7.42,1332.83,1332.82,33.08]
["binance-futures","BNBUSDT",1759884252442,0.07,1332.97,1332.96,10.02]
["binance-futures","BNBUSDT",1759884252493,11.37,1332.97,1332.96,10.24]
["binance-futures","BNBUSDT",1759884252544,30.48,1332.9,1332.89,5.68]
["binance-futures","BNBUSDT",1759884252596,32.73,1332.9,1332.89,5.67]
["binance-futures","BNBUSDT",1759884252644,32.75,1332.9,1332.89,6.88]
["binance-futures","BNBUSDT",1759884252701,16.87,1332.9,1332.89,7.35]
["binance-futures","BNBUSDT",1759884252753,8.21,1332.9,1332.89,8.7]
["binance-futures","BNBUSDT",1759884252801,5.41,1332.9,1332.89,8.47]
["binance-futures","BNBUSDT",1759884252854,8.29,1332.9,1332.89,8.49]
["binance-futures","BNBUSDT",1759884252910,4.59,1332.9,1332.89,18.26]
["binance-futures","BNBUSDT",1759884252962,7.39,1332.9,1332.89,11.58]
["binance-futures","BNBUSDT",1759884253066,4.59,1332.9,1332.89,9.17]
["binance-futures","BNBUSDT",1759884253171,1.18,1332.9,1332.89,9.17]
["binance-futures","BNBUSDT",1759884253275,4.02,1332.9,1332.89,9.17]
["binance-futures","BNBUSDT",1759884253324,4.24,1332.9,1332.89,11.86]
["binance-futures","BNBUSDT",1759884253375,1.36,1332.9,1332.89,11.86]
["binance-futures","BNBUSDT",1759884253430,1.36,1332.9,1332.89,11.39]
["binance-futures","BNBUSDT",1759884253480,1.4,1332.9,1332.89,11.53]
["binance-futures","BNBUSDT",1759884253526,1.0,1332.9,1332.89,22.08]
["binance-futures","BNBUSDT",1759884253586,0.09,1333.09,1333.08,16.18]
["binance-futures","BNBUSDT",1759884253637,0.07,1333.11,1333.1,20.59]
["binance-futures","BNBUSDT",1759884253687,0.07,1333.11,1333.1,23.13]
["binance-futures","BNBUSDT",1759884253738,0.09,1333.11,1333.1,23.15]
["binance-futures","BNBUSDT",1759884253842,0.09,1333.11,1333.1,25.63]
["binance-futures","BNBUSDT",1759884253896,0.09,1333.11,1333.1,25.64]
["binance-futures","BNBUSDT",1759884253959,0.13,1333.11,1333.1,26.6]
["binance-futures","BNBUSDT",1759884254019,11.32,1333.11,1333.1,5.56]
["binance-futures","BNBUSDT",1759884254128,19.43,1333.11,1333.1,4.08]
["binance-futures","BNBUSDT",1759884254181,11.34,1333.11,1333.1,4.08]
["binance-futures","BNBUSDT",1759884254232,11.3,1333.11,1333.1,4.44]
["binance-futures","BNBUSDT",1759884254284,10.12,1333.11,1333.1,15.79]
["binance-futures","BNBUSDT",1759884254337,8.24,1333.25,1333.24,18.79]
["binance-futures","BNBUSDT",1759884254387,5.33,1333.25,1333.24,21.93]
["binance-futures","BNBUSDT",1759884254432,0.05,1333.26,1333.25,27.0]
["binance-futures","BNBUSDT",1759884254493,0.05,1333.26,1333.25,17.94]
["binance-futures","BNBUSDT",1759884254540,0.01,1333.27,1333.26,42.0]
["binance-futures","BNBUSDT",1759884254594,0.01,1333.27,1333.26,43.35]
["binance-futures","BNBUSDT",1759884254648,0.01,1333.27,1333.26,43.37]
["binance-futures","BNBUSDT",1759884254693,0.01,1333.27,1333.26,55.08]
["binance-futures","BNBUSDT",1759884254742,0.01,1333.27,1333.26,55.44]
["binance-futures","BNBUSDT",1759884254805,28.07,1333.43,1333.42,1.84]
["binance-futures","BNBUSDT",1759884254857,29.22,1333.43,1333.42,4.53]
["binance-futures","BNBUSDT",1759884254961,21.36,1333.21,1333.2,0.02]
["binance-futures","BNBUSDT",1759884255013,22.97,1333.09,1333.08,0.03]
["binance-futures","BNBUSDT",1759884255065,11.64,1333.07,1333.06,0.01]
["binance-futures","BNBUSDT",1759884255167,6.78,1332.75,1332.7,0.03]
["binance-futures","BNBUSDT",1759884255218,2.86,1332.71,1332.7,0.03]
["binance-futures","BNBUSDT",1759884255320,23.27,1332.55,1332.48,0.1]
["binance-futures","BNBUSDT",1759884255371,22.4,1332.55,1332.51,0.7]
["binance-futures","BNBUSDT",1759884255424,25.27,1332.52,1332.48,0.01]
["binance-futures","BNBUSDT",1759884255475,20.18,1332.47,1332.45,1.5]
["binance-futures","BNBUSDT",1759884255522,7.4,1332.46,1332.45,1.59]
["binance-futures","BNBUSDT",1759884255578,10.1,1332.46,1332.45,1.64]
["binance-futures","BNBUSDT",1759884255631,4.64,1332.4,1332.39,5.17]
["binance-futures","BNBUSDT",1759884255682,8.54,1332.28,1332.27,0.86]
["binance-futures","BNBUSDT",1759884255733,6.87,1332.25,1332.24,5.81]
["binance-futures","BNBUSDT",1759884255786,10.53,1332.25,1332.24,5.86]
["binance-futures","BNBUSDT",1759884255838,10.53,1332.25,1332.24,0.04]
["binance-futures","BNBUSDT",1759884255889,28.37,1332.23,1332.22,6.85]
["binance-futures","BNBUSDT",1759884255938,28.4,1332.23,1332.22,6.85]
["binance-futures","BNBUSDT",1759884255983,24.83,1332.23,1332.22,13.55]
["binance-futures","BNBUSDT",1759884256038,24.85,1332.23,1332.22,13.55]
["binance-futures","BNBUSDT",1759884256146,15.89,1332.05,1332.04,0.02]
["binance-futures","BNBUSDT",1759884256249,18.26,1331.69,1331.68,3.56]
["binance-futures","BNBUSDT",1759884256299,0.92,1331.69,1331.68,7.43]
["binance-futures","BNBUSDT",1759884256349,4.16,1331.69,1331.68,7.45]
["binance-futures","BNBUSDT",1759884256401,4.16,1331.69,1331.68,7.57]
["binance-futures","BNBUSDT",1759884256452,7.43,1331.69,1331.68,6.07]
["binance-futures","BNBUSDT",1759884256502,0.8,1331.69,1331.68,7.44]
["binance-futures","BNBUSDT",1759884256555,0.76,1331.69,1331.68,7.71]
["binance-futures","BNBUSDT",1759884256606,16.2,1331.76,1331.75,4.36]
["binance-futures","BNBUSDT",1759884256658,5.82,1331.76,1331.75,12.99]
["binance-futures","BNBUSDT",1759884256709,4.72,1331.76,1331.75,9.05]
["binance-futures","BNBUSDT",1759884256762,12.27,1331.76,1331.75,2.65]
["binance-futures","BNBUSDT",1759884256813,16.62,1331.74,1331.73,8.03]
["binance-futures","BNBUSDT",1759884256866,9.59,1331.74,1331.73,7.06]
["binance-futures","BNBUSDT",1759884256913,9.42,1331.74,1331.73,7.38]
["binance-futures","BNBUSDT",1759884256967,8.07,1331.74,1331.73,7.96]
["binance-futures","BNBUSDT",1759884257024,7.06,1331.74,1331.73,6.82]
["binance-futures","BNBUSDT",1759884257078,5.93,1331.73,1331.72,0.03]
["binance-futures","BNBUSDT",1759884257128,14.94,1331.69,1331.68,6.54]
["binance-futures","BNBUSDT",1759884257176,24.84,1331.69,1331.68,6.73]
["binance-futures","BNBUSDT",1759884257233,6.63,1331.69,1331.68,8.1]
["binance-futures","BNBUSDT",1759884257336,2.87,1331.6,1331.59,18.7]
["binance-futures","BNBUSDT",1759884257387,14.24,1331.69,1331.68,2.77]
["binance-futures","BNBUSDT",1759884257438,14.24,1331.69,1331.68,1.85]
["binance-futures","BNBUSDT",1759884257489,5.33,1331.68,1331.67,10.85]
["binance-futures","BNBUSDT",1759884257541,1.54,1331.97,1331.96,11.2]
["binance-futures","BNBUSDT",1759884257592,0.1,1331.97,1331.96,12.84]
["binance-futures","BNBUSDT",1759884257642,19.28,1332.03,1332.02,3.78]
["binance-futures","BNBUSDT",1759884257696,19.28,1332.03,1332.02,3.84]
["binance-futures","BNBUSDT",1759884257746,13.3,1332.01,1332.0,2.79]
["binance-futures","BNBUSDT",1759884257797,3.65,1332.01,1332.0,4.13]
["binance-futures","BNBUSDT",1759884257854,3.67,1332.01,1332.0,15.43]
["binance-futures","BNBUSDT",1759884257901,2.14,1331.97,1331.96,23.78]
["binance-futures","BNBUSDT",1759884257956,1.87,1331.97,1331.96,25.15]
["binance-futures","BNBUSDT",1759884258006,1.87,1331.97,1331.96,21.47]
["binance-futures","BNBUSDT",1759884258110,2.05,1331.97,1331.96,21.47]
["binance-futures","BNBUSDT",1759884258165,2.05,1331.97,1331.96,21.4]
["binance-futures","BNBUSDT",1759884258212,14.89,1331.97,1331.96,10.91]
["binance-futures","BNBUSDT",1759884258269,16.24,1331.97,1331.96,8.38]
["binance-futures","BNBUSDT",1759884258319,21.53,1331.97,1331.96,1.65]
["binance-futures","BNBUSDT",1759884258372,22.92,1331.97,1331.96,1.67]
["binance-futures","BNBUSDT",1759884258424,27.42,1331.97,1331.96,1.67]
["binance-futures","BNBUSDT",1759884258473,27.91,1331.97,1331.96,1.67]
["binance-futures","BNBUSDT",1759884258528,18.72,1331.97,1331.96,1.67]
["binance-futures","BNBUSDT",1759884258633,13.17,1331.97,1331.96,1.6]
["binance-futures","BNBUSDT",1759884258680,12.64,1331.97,1331.96,1.6]
["binance-futures","BNBUSDT",1759884258738,9.76,1331.97,1331.96,1.62]
["binance-futures","BNBUSDT",1759884258788,12.64,1331.97,1331.96,1.22]
["binance-futures","BNBUSDT",1759884258946,0.52,1331.89,1331.88,30.4]
["binance-futures","BNBUSDT",1759884258993,0.71,1331.89,1331.88,34.27]
["binance-futures","BNBUSDT",1759884259041,0.21,1331.89,1331.88,34.65]
["binance-futures","BNBUSDT",1759884259104,0.18,1331.89,1331.88,28.86]
["binance-futures","BNBUSDT",1759884259150,0.48,1331.89,1331.88,26.49]
["binance-futures","BNBUSDT",1759884259209,0.5,1331.89,1331.88,27.86]
["binance-futures","BNBUSDT",1759884259317,0.54,1331.89,1331.88,27.28]
["binance-futures","BNBUSDT",1759884259478,3.89,1331.89,1331.88,27.28]
["binance-futures","BNBUSDT",1759884259577,6.77,1331.89,1331.88,27.28]
["binance-futures","BNBUSDT",1759884259750,9.59,1331.89,1331.88,27.28]
["binance-futures","BNBUSDT",1759884259808,11.26,1332.01,1332.0,1.42]
["binance-futures","BNBUSDT",1759884259859,2.47,1332.01,1332.0,1.44]
["binance-futures","BNBUSDT",1759884259909,9.15,1332.01,1332.0,1.44]
["binance-futures","BNBUSDT",1759884260016,21.47,1331.84,1331.63,3.82]
["binance-futures","BNBUSDT",1759884260061,22.82,1331.84,1331.82,0.02]
["binance-futures","BNBUSDT",1759884260112,22.93,1331.84,1331.82,0.02]
["binance-futures","BNBUSDT",1759884260171,19.63,1331.84,1331.82,0.02]
["binance-futures","BNBUSDT",1759884260223,18.68,1331.84,1331.82,0.02]
["binance-futures","BNBUSDT",1759884260378,5.12,1331.62,1331.61,4.95]
["binance-futures","BNBUSDT",1759884260427,5.64,1331.62,1331.61,6.53]
["binance-futures","BNBUSDT",1759884260533,5.64,1331.62,1331.61,6.66]
["binance-futures","BNBUSDT",1759884260582,1.08,1331.62,1331.61,8.0]
["binance-futures","BNBUSDT",1759884260693,0.74,1331.62,1331.61,5.7]
["binance-futures","BNBUSDT",1759884260747,0.74,1331.62,1331.61,5.65]
["binance-futures","BNBUSDT",1759884260797,7.09,1331.62,1331.61,1.86]
["binance-futures","BNBUSDT",1759884260851,7.09,1331.62,1331.61,1.52]
["binance-futures","BNBUSDT",1759884260904,10.91,1331.61,1331.6,1.42]
["binance-futures","BNBUSDT",1759884260957,10.97,1331.61,1331.58,2.49]
["binance-futures","BNBUSDT",1759884261009,0.42,1331.59,1331.58,15.02]
["binance-futures","BNBUSDT",1759884261057,2.98,1331.6,1331.59,9.91]
["binance-futures","BNBUSDT",1759884261110,3.0,1331.6,1331.59,11.28]
["binance-futures","BNBUSDT",1759884261217,3.36,1331.6,1331.59,15.76]
["binance-futures","BNBUSDT",1759884261262,3.36,1331.6,1331.59,15.77]
["binance-futures","BNBUSDT",1759884261331,6.2,1331.6,1331.59,11.65]
["binance-futures","BNBUSDT",1759884261381,5.91,1331.6,1331.59,7.82]
["binance-futures","BNBUSDT",1759884261486,0.69,1331.47,1331.45,1.36]
["binance-futures","BNBUSDT",1759884261539,0.08,1331.52,1331.51,25.49]
["binance-futures","BNBUSDT",1759884261591,6.15,1331.52,1331.51,20.54]
["binance-futures","BNBUSDT",1759884261642,2.31,1331.44,1331.43,21.87]
["binance-futures","BNBUSDT",1759884261691,1.98,1331.56,1331.55,11.88]
["binance-futures","BNBUSDT",1759884261744,0.01,1331.69,1331.6,2.84]
["binance-futures","BNBUSDT",1759884261795,2.02,1331.75,1331.73,13.63]
["binance-futures","BNBUSDT",1759884261846,0.07,1331.8,1331.79,6.49]
["binance-futures","BNBUSDT",1759884261897,0.03,1331.84,1331.8,0.08]
["binance-futures","BNBUSDT",1759884261948,4.1,1331.93,1331.92,5.0]
["binance-futures","BNBUSDT",1759884261999,5.98,1331.94,1331.93,16.52]
["binance-futures","BNBUSDT",1759884262047,11.81,1331.94,1331.93,5.81]
["binance-futures","BNBUSDT",1759884262102,8.39,1332.0,1331.99,26.95]
["binance-futures","BNBUSDT",1759884262153,15.68,1332.0,1331.99,24.34]
["binance-futures","BNBUSDT",1759884262204,7.43,1332.0,1331.99,23.36]
["binance-futures","BNBUSDT",1759884262241,7.43,1332.0,1331.99,22.59]
["binance-futures","BNBUSDT",1759884262361,7.43,1332.0,1331.99,14.85]
["binance-futures","BNBUSDT",1759884262411,7.47,1332.0,1331.99,15.26]
["binance-futures","BNBUSDT",1759884262465,10.03,1332.0,1331.99,4.08]
["binance-futures","BNBUSDT",1759884262509,10.06,1332.0,1331.99,4.08]
["binance-futures","BNBUSDT",1759884262621,19.1,1331.91,1331.9,9.22]
["binance-futures","BNBUSDT",1759884262666,21.98,1331.91,1331.9,8.53]
["binance-futures","BNBUSDT",1759884262720,13.0,1331.91,1331.9,9.81]
["binance-futures","BNBUSDT",1759884262775,5.34,1331.91,1331.9,0.03]
["binance-futures","BNBUSDT",1759884262824,19.24,1331.9,1331.89,10.53]
["binance-futures","BNBUSDT",1759884262880,19.26,1331.9,1331.89,11.33]
["binance-futures","BNBUSDT",1759884262981,2.22,1331.79,1331.77,30.54]
["binance-futures","BNBUSDT",1759884263032,0.07,1331.9,1331.89,25.77]
["binance-futures","BNBUSDT",1759884263083,0.71,1331.9,1331.89,23.19]
["binance-futures","BNBUSDT",1759884263135,0.72,1331.9,1331.89,20.72]
["binance-futures","BNBUSDT",1759884263189,1.74,1331.9,1331.89,15.15]
["binance-futures","BNBUSDT",1759884263241,5.4,1331.9,1331.89,14.48]
["binance-futures","BNBUSDT",1759884263292,3.44,1331.9,1331.89,20.93]
["binance-futures","BNBUSDT",1759884263333,3.46,1331.9,1331.89,20.93]
["binance-futures","BNBUSDT",1759884263393,3.2,1331.9,1331.89,20.93]
["binance-futures","BNBUSDT",1759884263450,7.12,1331.9,1331.89,14.0]
["binance-futures","BNBUSDT",1759884263503,7.62,1331.9,1331.89,5.15]
["binance-futures","BNBUSDT",1759884263554,12.93,1331.9,1331.89,5.15]
["binance-futures","BNBUSDT",1759884263604,14.36,1331.9,1331.89,0.15]
["binance-futures","BNBUSDT",1759884263656,12.15,1331.82,1331.81,5.74]
["binance-futures","BNBUSDT",1759884263709,11.33,1331.74,1331.73,0.66]
["binance-futures","BNBUSDT",1759884263759,10.51,1331.74,1331.73,0.03]
["binance-futures","BNBUSDT",1759884263811,15.09,1331.73,1331.72,10.78]
["binance-futures","BNBUSDT",1759884263861,15.09,1331.73,1331.72,10.77]
["binance-futures","BNBUSDT",1759884263912,13.81,1331.73,1331.72,11.03]
["binance-futures","BNBUSDT",1759884263966,9.97,1331.73,1331.72,12.31]
["binance-futures","BNBUSDT",1759884264070,13.39,1331.73,1331.72,14.96]
["binance-futures","BNBUSDT",1759884264123,14.63,1331.73,1331.72,6.23]
["binance-futures","BNBUSDT",1759884264176,3.54,1331.73,1331.72,10.62]
["binance-futures","BNBUSDT",1759884264227,3.54,1331.73,1331.72,12.89]
["binance-futures","BNBUSDT",1759884264277,10.41,1331.72,1331.71,11.53]
["binance-futures","BNBUSDT",1759884264331,10.42,1331.72,1331.71,12.81]
["binance-futures","BNBUSDT",1759884264376,7.93,1331.72,1331.71,12.83]
["binance-futures","BNBUSDT",1759884264481,7.94,1331.72,1331.71,12.83]
["binance-futures","BNBUSDT",1759884264533,4.23,1331.72,1331.71,15.45]
["binance-futures","BNBUSDT",1759884264640,6.0,1331.72,1331.71,12.68]
["binance-futures","BNBUSDT",1759884264739,6.0,1331.72,1331.71,12.66]
["binance-futures","BNBUSDT",1759884264807,6.0,1331.72,1331.71,8.78]
["binance-futures","BNBUSDT",1759884264858,14.2,1331.72,1331.71,0.05]
["binance-futures","BNBUSDT",1759884264909,14.52,1331.72,1331.71,0.04]
["binance-futures","BNBUSDT",1759884265014,16.4,1331.62,1331.59,1.01]
["binance-futures","BNBUSDT",1759884265120,12.55,1331.53,1331.52,0.03]
["binance-futures","BNBUSDT",1759884265222,0.07,1331.34,1331.33,33.42]
["binance-futures","BNBUSDT",1759884265272,5.44,1331.38,1331.37,10.63]
["binance-futures","BNBUSDT",1759884265324,15.19,1331.38,1331.37,10.65]
["binance-futures","BNBUSDT",1759884265372,15.22,1331.38,1331.37,11.93]
["binance-futures","BNBUSDT",1759884265480,15.22,1331.38,1331.37,8.15]
["binance-futures","BNBUSDT",1759884265577,12.78,1331.32,1331.31,7.94]
["binance-futures","BNBUSDT",1759884265634,11.55,1331.32,1331.31,7.99]
["binance-futures","BNBUSDT",1759884265685,6.02,1331.28,1331.27,5.03]
["binance-futures","BNBUSDT",1759884265727,8.11,1331.28,1331.27,5.03]
["binance-futures","BNBUSDT",1759884265789,18.21,1331.28,1331.27,5.05]
["binance-futures","BNBUSDT",1759884265841,17.2,1331.28,1331.27,0.03]
["binance-futures","BNBUSDT",1759884265893,17.22,1331.28,1331.27,0.08]
["binance-futures","BNBUSDT",1759884265946,9.74,1331.28,1331.27,4.58]
["binance-futures","BNBUSDT",1759884266047,6.86,1331.19,1331.18,38.45]
["binance-futures","BNBUSDT",1759884266087,6.88,1331.19,1331.18,38.47]
["binance-futures","BNBUSDT",1759884266211,7.03,1331.19,1331.18,39.75]
["binance-futures","BNBUSDT",1759884266263,9.87,1331.19,1331.18,33.47]
["binance-futures","BNBUSDT",1759884266315,19.55,1331.19,1331.18,33.47]
["binance-futures","BNBUSDT",1759884266363,17.33,1331.19,1331.18,36.34]
["binance-futures","BNBUSDT",1759884266410,19.86,1331.19,1331.18,28.61]
["binance-futures","BNBUSDT",1759884266462,23.12,1331.19,1331.18,28.61]
["binance-futures","BNBUSDT",1759884266522,28.22,1331.19,1331.18,20.78]
["binance-futures","BNBUSDT",1759884266575,23.14,1331.19,1331.18,19.9]
["binance-futures","BNBUSDT",1759884266627,18.03,1331.1,1331.09,8.92]
["binance-futures","BNBUSDT",1759884266674,18.03,1331.1,1331.09,8.95]
["binance-futures","BNBUSDT",1759884266730,21.42,1331.1,1331.09,8.97]
["binance-futures","BNBUSDT",1759884266836,31.1,1331.1,1331.09,8.89]
["binance-futures","BNBUSDT",1759884266888,31.65,1331.1,1331.09,11.52]
["binance-futures","BNBUSDT",1759884266941,27.98,1331.1,1331.09,12.82]
["binance-futures","BNBUSDT",1759884266995,0.68,1331.19,1331.18,33.66]
["binance-futures","BNBUSDT",1759884267092,0.68,1331.19,1331.18,33.69]
["binance-futures","BNBUSDT",1759884267149,0.7,1331.19,1331.18,33.71]
["binance-futures","BNBUSDT",1759884267202,0.7,1331.19,1331.18,36.71]
["binance-futures","BNBUSDT",1759884267252,0.7,1331.19,1331.18,33.29]
["binance-futures","BNBUSDT",1759884267305,17.08,1331.19,1331.18,0.37]
["binance-futures","BNBUSDT",1759884267355,22.63,1331.19,1331.18,0.35]
["binance-futures","BNBUSDT",1759884267397,23.15,1331.19,1331.18,0.37]
["binance-futures","BNBUSDT",1759884267456,17.56,1331.19,1331.18,1.93]
["binance-futures","BNBUSDT",1759884267563,39.08,1331.1,1330.97,0.01]
["binance-futures","BNBUSDT",1759884267610,38.88,1331.1,1331.09,1.27]
["binance-futures","BNBUSDT",1759884267665,21.33,1331.04,1331.03,0.03]
["binance-futures","BNBUSDT",1759884267718,9.91,1330.92,1330.91,0.03]
["binance-futures","BNBUSDT",1759884267767,0.08,1330.91,1330.9,6.59]
["binance-futures","BNBUSDT",1759884267820,3.68,1330.91,1330.9,6.36]
["binance-futures","BNBUSDT",1759884267867,25.89,1330.92,1330.91,7.36]
["binance-futures","BNBUSDT",1759884267922,26.35,1330.92,1330.91,1.01]
["binance-futures","BNBUSDT",1759884267974,27.63,1330.92,1330.91,1.01]
["binance-futures","BNBUSDT",1759884268027,7.28,1330.86,1330.85,5.56]
["binance-futures","BNBUSDT",1759884268076,0.03,1330.86,1330.85,5.57]
["binance-futures","BNBUSDT",1759884268131,3.86,1330.86,1330.85,9.32]
["binance-futures","BNBUSDT",1759884268181,1.28,1330.86,1330.85,32.6]
["binance-futures","BNBUSDT",1759884268231,2.7,1330.86,1330.85,34.98]
["binance-futures","BNBUSDT",1759884268286,11.34,1330.86,1330.85,34.98]
["binance-futures","BNBUSDT",1759884268336,11.48,1330.86,1330.85,34.98]
["binance-futures","BNBUSDT",1759884268384,11.16,1330.86,1330.85,37.95]
["binance-futures","BNBUSDT",1759884268446,13.31,1330.86,1330.85,22.3]
["binance-futures","BNBUSDT",1759884268499,13.31,1330.86,1330.85,17.9]
["binance-futures","BNBUSDT",1759884268606,0.07,1330.81,1330.69,3.28]
["binance-futures","BNBUSDT",1759884268656,25.04,1330.77,1330.76,92.22]
["binance-futures","BNBUSDT",1759884268709,27.81,1330.77,1330.76,86.8]
["binance-futures","BNBUSDT",1759884268759,27.76,1330.77,1330.76,86.8]
["binance-futures","BNBUSDT",1759884268811,35.58,1330.77,1330.76,86.8]
["binance-futures","BNBUSDT",1759884268861,24.43,1330.77,1330.76,86.94]
["binance-futures","BNBUSDT",1759884268916,7.41,1330.77,1330.76,87.29]
["binance-futures","BNBUSDT",1759884268961,10.69,1330.77,1330.76,87.31]
["binance-futures","BNBUSDT",1759884269018,22.6,1330.77,1330.76,85.93]
["binance-futures","BNBUSDT",1759884269072,29.02,1330.77,1330.76,81.69]
["binance-futures","BNBUSDT",1759884269202,19.91,1330.77,1330.76,81.69]
["binance-futures","BNBUSDT",1759884269251,18.53,1330.77,1330.76,81.68]
["binance-futures","BNBUSDT",1759884269356,12.3,1330.65,1330.64,14.34]
["binance-futures","BNBUSDT",1759884269407,3.38,1330.66,1330.65,31.6]
["binance-futures","BNBUSDT",1759884269458,0.02,1330.77,1330.74,27.31]
["binance-futures","BNBUSDT",1759884269509,2.84,1330.86,1330.85,23.65]
["binance-futures","BNBUSDT",1759884269560,0.02,1330.99,1330.97,7.57]
["binance-futures","BNBUSDT",1759884269611,4.29,1330.92,1330.91,0.03]
["binance-futures","BNBUSDT",1759884269661,16.77,1330.88,1330.87,2.6]
["binance-futures","BNBUSDT",1759884269711,16.81,1330.88,1330.87,2.41]
["binance-futures","BNBUSDT",1759884269764,43.37,1330.87,1330.83,0.03]
["binance-futures","BNBUSDT",1759884269816,36.3,1330.87,1330.83,0.03]
["binance-futures","BNBUSDT",1759884269867,11.48,1331.01,1330.95,0.76]
["binance-futures","BNBUSDT",1759884269917,3.56,1330.96,1330.95,0.03]
["binance-futures","BNBUSDT",1759884269967,0.53,1330.96,1330.95,31.17]
["binance-futures","BNBUSDT",1759884270020,0.36,1330.96,1330.95,26.82]
["binance-futures","BNBUSDT",1759884270068,1.84,1330.96,1330.95,26.34]
["binance-futures","BNBUSDT",1759884270123,5.18,1330.96,1330.95,19.58]
["binance-futures","BNBUSDT",1759884270177,8.2,1330.96,1330.95,19.58]
["binance-futures","BNBUSDT",1759884270230,6.82,1330.96,1330.95,19.08]
["binance-futures","BNBUSDT",1759884270282,9.66,1330.96,1330.95,19.23]
["binance-futures","BNBUSDT",1759884270334,10.8,1330.96,1330.95,19.45]
["binance-futures","BNBUSDT",1759884270386,9.47,1330.96,1330.95,19.03]
["binance-futures","BNBUSDT",1759884270489,10.69,1330.81,1330.8,7.6]
["binance-futures","BNBUSDT",1759884270541,12.97,1330.81,1330.8,7.61]
["binance-futures","BNBUSDT",1759884270583,13.13,1330.81,1330.8,7.46]
["binance-futures","BNBUSDT",1759884270642,14.55,1330.81,1330.8,7.46]
["binance-futures","BNBUSDT",1759884270691,14.55,1330.81,1330.8,3.23]
["binance-futures","BNBUSDT",1759884270741,19.91,1330.81,1330.8,0.03]
["binance-futures","BNBUSDT",1759884270785,24.74,1330.79,1330.78,8.25]
["binance-futures","BNBUSDT",1759884270901,24.76,1330.79,1330.78,8.27]
["binance-futures","BNBUSDT",1759884271059,0.03,1330.73,1330.72,29.22]
["binance-futures","BNBUSDT",1759884271112,1.09,1330.97,1330.96,26.9]
["binance-futures","BNBUSDT",1759884271158,0.02,1330.98,1330.97,25.82]
["binance-futures","BNBUSDT",1759884271216,1.85,1330.98,1330.97,7.88]
["binance-futures","BNBUSDT",1759884271263,6.21,1330.97,1330.96,5.57]
["binance-futures","BNBUSDT",1759884271320,6.36,1330.97,1330.96,5.59]
["binance-futures","BNBUSDT",1759884271362,6.36,1330.97,1330.96,5.09]
["binance-futures","BNBUSDT",1759884271478,0.01,1330.89,1330.88,12.89]
["binance-futures","BNBUSDT",1759884271528,0.01,1330.89,1330.88,41.2]
["binance-futures","BNBUSDT",1759884271580,4.33,1330.89,1330.88,10.51]
["binance-futures","BNBUSDT",1759884271629,15.19,1330.85,1330.84,8.73]
["binance-futures","BNBUSDT",1759884271681,16.72,1330.85,1330.84,8.75]
["binance-futures","BNBUSDT",1759884271731,20.09,1330.85,1330.84,8.51]
["binance-futures","BNBUSDT",1759884271781,20.98,1330.85,1330.84,8.43]
["binance-futures","BNBUSDT",1759884271863,18.59,1330.85,1330.84,8.43]
["binance-futures","BNBUSDT",1759884271909,19.17,1330.85,1330.84,8.43]
["binance-futures","BNBUSDT",1759884271938,19.03,1330.85,1330.84,8.45]
["binance-futures","BNBUSDT",1759884272014,18.59,1330.85,1330.84,8.45]
["binance-futures","BNBUSDT",1759884272137,11.44,1330.76,1330.75,22.99]
["binance-futures","BNBUSDT",1759884272190,13.66,1330.76,1330.75,21.55]
["binance-futures","BNBUSDT",1759884272295,15.99,1330.76,1330.75,20.91]
["binance-futures","BNBUSDT",1759884272364,15.48,1330.76,1330.75,12.5]
["binance-futures","BNBUSDT",1759884272417,18.66,1330.75,1330.74,5.73]
["binance-futures","BNBUSDT",1759884272465,18.95,1330.75,1330.74,6.02]
["binance-futures","BNBUSDT",1759884272520,19.1,1330.75,1330.74,5.92]
["binance-futures","BNBUSDT",1759884272575,15.5,1330.75,1330.74,8.15]
["binance-futures","BNBUSDT",1759884272625,15.64,1330.75,1330.74,8.15]
["binance-futures","BNBUSDT",1759884272782,19.26,1330.75,1330.74,5.87]
["binance-futures","BNBUSDT",1759884272837,12.25,1330.75,1330.74,8.14]
["binance-futures","BNBUSDT",1759884272982,13.63,1330.75,1330.74,7.02]
["binance-futures","BNBUSDT",1759884273050,13.67,1330.75,1330.74,4.6]
["binance-futures","BNBUSDT",1759884273100,16.2,1330.75,1330.74,4.6]
["binance-futures","BNBUSDT",1759884273150,15.01,1330.75,1330.74,4.6]
["binance-futures","BNBUSDT",1759884273202,21.13,1330.74,1330.73,4.02]
["binance-futures","BNBUSDT",1759884273257,18.23,1330.74,1330.73,4.09]
["binance-futures","BNBUSDT",1759884273311,19.14,1330.74,1330.73,0.23]
["binance-futures","BNBUSDT",1759884273362,17.27,1330.73,1330.72,2.81]
["binance-futures","BNBUSDT",1759884273413,16.05,1330.73,1330.72,2.79]
["binance-futures","BNBUSDT",1759884273466,12.54,1330.73,1330.72,1.54]
["binance-futures","BNBUSDT",1759884273516,12.54,1330.73,1330.72,1.56]
["binance-futures","BNBUSDT",1759884273559,12.5,1330.73,1330.72,4.57]
["binance-futures","BNBUSDT",1759884273621,7.18,1330.73,1330.72,1.25]
["binance-futures","BNBUSDT",1759884273663,9.54,1330.73,1330.72,1.25]
["binance-futures","BNBUSDT",1759884273721,9.71,1330.73,1330.72,1.27]
["binance-futures","BNBUSDT",1759884273778,6.54,1330.73,1330.72,1.27]
["binance-futures","BNBUSDT",1759884273822,11.38,1330.73,1330.72,1.27]
["binance-futures","BNBUSDT",1759884273934,1.12,1330.66,1330.65,0.42]
["binance-futures","BNBUSDT",1759884273984,1.92,1330.73,1330.72,34.61]
["binance-futures","BNBUSDT",1759884274036,0.63,1330.89,1330.88,17.0]
["binance-futures","BNBUSDT",1759884274077,0.65,1330.89,1330.88,18.46]
["binance-futures","BNBUSDT",1759884274139,10.8,1330.89,1330.88,8.03]
["binance-futures","BNBUSDT",1759884274189,1.47,1330.89,1330.88,10.8]
["binance-futures","BNBUSDT",1759884274232,7.49,1330.89,1330.88,10.8]
["binance-futures","BNBUSDT",1759884274291,5.0,1330.89,1330.88,10.82]
["binance-futures","BNBUSDT",1759884274341,7.84,1330.89,1330.88,12.16]
["binance-futures","BNBUSDT",1759884274398,7.84,1330.89,1330.88,12.19]
["binance-futures","BNBUSDT",1759884274513,9.46,1330.89,1330.88,12.21]
["binance-futures","BNBUSDT",1759884274613,9.46,1330.89,1330.88,11.95]
["binance-futures","BNBUSDT",1759884274877,14.09,1330.89,1330.88,10.03]
["binance-futures","BNBUSDT",1759884274921,14.61,1330.89,1330.88,9.95]
["binance-futures","BNBUSDT",1759884274980,14.44,1330.89,1330.88,9.96]
["binance-futures","BNBUSDT",1759884275101,23.17,1330.89,1330.88,4.22]
["binance-futures","BNBUSDT",1759884275199,16.94,1330.89,1330.88,4.22]
["binance-futures","BNBUSDT",1759884275353,16.81,1330.89,1330.88,10.05]
["binance-futures","BNBUSDT",1759884275414,3.8,1330.99,1330.98,31.31]
["binance-futures","BNBUSDT",1759884275465,0.35,1330.99,1330.98,24.21]
["binance-futures","BNBUSDT",1759884275516,0.38,1330.99,1330.98,4.34]
["binance-futures","BNBUSDT",1759884275568,0.4,1330.99,1330.98,21.41]
["binance-futures","BNBUSDT",1759884275620,0.38,1330.99,1330.98,15.28]
["binance-futures","BNBUSDT",1759884275672,0.38,1330.99,1330.98,15.12]
["binance-futures","BNBUSDT",1759884275722,7.11,1331.0,1330.99,38.94]
["binance-futures","BNBUSDT",1759884275775,6.8,1331.0,1330.99,39.52]
["binance-futures","BNBUSDT",1759884275826,2.64,1331.08,1331.06,49.55]
["binance-futures","BNBUSDT",1759884275874,8.98,1331.09,1331.08,51.44]
["binance-futures","BNBUSDT",1759884275931,0.61,1331.18,1331.17,42.29]
["binance-futures","BNBUSDT",1759884275981,0.69,1331.26,1331.25,35.81]
["binance-futures","BNBUSDT",1759884276033,0.69,1331.26,1331.25,40.11]
["binance-futures","BNBUSDT",1759884276085,5.49,1331.3,1331.29,40.73]
["binance-futures","BNBUSDT",1759884276134,5.22,1331.3,1331.29,40.76]
["binance-futures","BNBUSDT",1759884276187,5.24,1331.3,1331.29,42.27]
["binance-futures","BNBUSDT",1759884276240,10.24,1331.3,1331.29,13.68]
["binance-futures","BNBUSDT",1759884276291,10.24,1331.3,1331.29,11.08]
["binance-futures","BNBUSDT",1759884276342,10.51,1331.3,1331.29,13.86]
["binance-futures","BNBUSDT",1759884276378,10.51,1331.3,1331.29,20.48]
["binance-futures","BNBUSDT",1759884276448,10.55,1331.3,1331.29,24.79]
["binance-futures","BNBUSDT",1759884276499,5.38,1331.3,1331.29,24.79]
["binance-futures","BNBUSDT",1759884276548,5.38,1331.3,1331.29,24.6]
["binance-futures","BNBUSDT",1759884276607,5.38,1331.3,1331.29,24.62]
["binance-futures","BNBUSDT",1759884276658,20.56,1331.29,1331.28,2.88]
["binance-futures","BNBUSDT",1759884276750,33.58,1331.26,1331.25,0.01]
["binance-futures","BNBUSDT",1759884276813,33.61,1331.26,1331.25,0.01]
["binance-futures","BNBUSDT",1759884276866,0.01,1331.27,1331.25,1.5]
["binance-futures","BNBUSDT",1759884276913,3.38,1331.27,1331.26,37.34]
["binance-futures","BNBUSDT",1759884276960,5.64,1331.28,1331.27,43.13]
["binance-futures","BNBUSDT",1759884277015,5.64,1331.28,1331.27,39.03]
["binance-futures","BNBUSDT",1759884277073,5.67,1331.28,1331.27,20.0]
["binance-futures","BNBUSDT",1759884277125,5.67,1331.28,1331.27,15.81]
["binance-futures","BNBUSDT",1759884277175,9.73,1331.28,1331.27,8.89]
["binance-futures","BNBUSDT",1759884277229,7.16,1331.28,1331.27,4.77]
["binance-futures","BNBUSDT",1759884277272,5.71,1331.28,1331.27,7.83]
["binance-futures","BNBUSDT",1759884277332,25.7,1331.21,1331.2,0.05]
["binance-futures","BNBUSDT",1759884277439,15.78,1331.15,1331.14,5.13]
["binance-futures","BNBUSDT",1759884277488,13.87,1331.15,1331.14,0.01]
["binance-futures","BNBUSDT",1759884277543,2.97,1331.28,1331.27,26.26]
["binance-futures","BNBUSDT",1759884277593,2.97,1331.28,1331.27,28.6]
["binance-futures","BNBUSDT",1759884277646,2.99,1331.28,1331.27,26.91]
["binance-futures","BNBUSDT",1759884277695,3.02,1331.28,1331.27,26.91]
["binance-futures","BNBUSDT",1759884277732,3.1,1331.28,1331.27,26.91]
["binance-futures","BNBUSDT",1759884277816,4.59,1331.28,1331.27,13.87]
["binance-futures","BNBUSDT",1759884277867,8.12,1331.28,1331.27,8.55]
["binance-futures","BNBUSDT",1759884277919,9.57,1331.28,1331.27,8.55]
["binance-futures","BNBUSDT",1759884277965,12.47,1331.28,1331.27,1.04]
["binance-futures","BNBUSDT",1759884278024,12.42,1331.28,1331.27,0.07]
["binance-futures","BNBUSDT",1759884278076,0.03,1331.22,1331.21,7.9]
["binance-futures","BNBUSDT",1759884278123,4.1,1331.22,1331.21,8.39]
["binance-futures","BNBUSDT",1759884278180,0.03,1331.22,1331.21,17.59]
["binance-futures","BNBUSDT",1759884278232,16.39,1331.28,1331.27,38.59]
["binance-futures","BNBUSDT",1759884278281,16.41,1331.28,1331.27,38.62]
["binance-futures","BNBUSDT",1759884278322,16.41,1331.28,1331.27,35.42]
["binance-futures","BNBUSDT",1759884278494,16.26,1331.28,1331.27,35.42]
["binance-futures","BNBUSDT",1759884278541,8.0,1331.35,1331.34,49.38]
["binance-futures","BNBUSDT",1759884278596,6.74,1331.35,1331.34,46.03]
["binance-futures","BNBUSDT",1759884278647,0.05,1331.41,1331.4,59.94]
["binance-futures","BNBUSDT",1759884278695,0.07,1331.42,1331.41,37.25]
["binance-futures","BNBUSDT",1759884278748,0.1,1331.42,1331.41,36.58]
["binance-futures","BNBUSDT",1759884278800,0.1,1331.42,1331.41,36.6]
["binance-futures","BNBUSDT",1759884278852,0.03,1331.46,1331.42,6.87]
["binance-futures","BNBUSDT",1759884278904,11.21,1331.59,1331.58,40.66]
["binance-futures","BNBUSDT",1759884278954,16.23,1331.59,1331.58,23.52]
["binance-futures","BNBUSDT",1759884279007,16.26,1331.59,1331.58,16.31]
["binance-futures","BNBUSDT",1759884279060,20.39,1331.59,1331.58,4.81]
["binance-futures","BNBUSDT",1759884279163,13.94,1331.35,1331.34,3.93]
["binance-futures","BNBUSDT",1759884279215,13.96,1331.35,1331.34,3.95]
["binance-futures","BNBUSDT",1759884279263,15.52,1331.35,1331.34,3.95]
["binance-futures","BNBUSDT",1759884279366,15.49,1331.35,1331.34,3.96]
["binance-futures","BNBUSDT",1759884279416,15.5,1331.35,1331.34,3.96]
["binance-futures","BNBUSDT",1759884279472,23.89,1331.35,1331.34,0.1]
["binance-futures","BNBUSDT",1759884279527,27.51,1331.33,1331.32,8.14]
["binance-futures","BNBUSDT",1759884279577,8.65,1331.22,1331.21,7.83]
["binance-futures","BNBUSDT",1759884279617,8.67,1331.22,1331.21,9.41]
["binance-futures","BNBUSDT",1759884279730,8.67,1331.22,1331.21,12.38]
["binance-futures","BNBUSDT",1759884279781,13.89,1331.38,1331.37,10.29]
["binance-futures","BNBUSDT",1759884279838,11.14,1331.38,1331.37,10.31]
["binance-futures","BNBUSDT",1759884279890,10.02,1331.38,1331.37,12.81]
["binance-futures","BNBUSDT",1759884279942,11.17,1331.38,1331.37,12.8]
["binance-futures","BNBUSDT",1759884279993,6.85,1331.65,1331.64,6.72]
["binance-futures","BNBUSDT",1759884280045,6.85,1331.65,1331.64,8.31]
["binance-futures","BNBUSDT",1759884280095,11.69,1331.65,1331.64,3.8]
["binance-futures","BNBUSDT",1759884280149,11.69,1331.65,1331.64,3.81]
["binance-futures","BNBUSDT",1759884280200,13.89,1331.65,1331.64,3.83]
["binance-futures","BNBUSDT",1759884280249,13.89,1331.65,1331.64,3.99]
["binance-futures","BNBUSDT",1759884280410,2.77,1331.57,1331.56,7.19]
["binance-futures","BNBUSDT",1759884280460,2.79,1331.57,1331.56,14.06]
["binance-futures","BNBUSDT",1759884280516,2.79,1331.57,1331.56,14.08]
["binance-futures","BNBUSDT",1759884280724,0.02,1331.6,1331.59,17.95]
["binance-futures","BNBUSDT",1759884280778,0.04,1331.77,1331.76,29.16]
["binance-futures","BNBUSDT",1759884280829,0.04,1331.77,1331.76,31.96]
["binance-futures","BNBUSDT",1759884280876,5.92,1331.76,1331.75,8.82]
["binance-futures","BNBUSDT",1759884280933,1.84,1331.76,1331.75,8.82]
["binance-futures","BNBUSDT",1759884281035,10.66,1331.62,1331.6,0.03]
["binance-futures","BNBUSDT",1759884281083,10.68,1331.62,1331.61,8.02]
["binance-futures","BNBUSDT",1759884281128,14.05,1331.62,1331.61,12.08]
["binance-futures","BNBUSDT",1759884281195,14.05,1331.62,1331.61,12.03]
["binance-futures","BNBUSDT",1759884281303,14.09,1331.62,1331.61,12.22]
["binance-futures","BNBUSDT",1759884281361,13.19,1331.62,1331.61,17.21]
["binance-futures","BNBUSDT",1759884281410,13.19,1331.62,1331.61,5.37]
["binance-futures","BNBUSDT",1759884281462,5.28,1331.62,1331.61,9.21]
["binance-futures","BNBUSDT",1759884281620,1.71,1331.3,1331.26,0.03]
["binance-futures","BNBUSDT",1759884281722,6.22,1331.29,1331.28,8.51]
["binance-futures","BNBUSDT",1759884281826,1.76,1331.11,1331.1,13.47]
["binance-futures","BNBUSDT",1759884281878,9.04,1331.12,1331.11,16.27]
["binance-futures","BNBUSDT",1759884281923,9.04,1331.12,1331.11,12.69]
["binance-futures","BNBUSDT",1759884281978,8.8,1331.12,1331.11,8.05]
["binance-futures","BNBUSDT",1759884282031,8.85,1331.12,1331.11,7.11]
["binance-futures","BNBUSDT",1759884282087,13.25,1331.12,1331.11,2.66]
["binance-futures","BNBUSDT",1759884282179,13.26,1331.12,1331.11,0.03]
["binance-futures","BNBUSDT",1759884282245,20.42,1331.12,1331.11,0.05]
["binance-futures","BNBUSDT",1759884282453,13.3,1331.12,1331.11,0.5]
["binance-futures","BNBUSDT",1759884282506,13.53,1331.12,1331.11,0.5]
["binance-futures","BNBUSDT",1759884282610,16.56,1331.05,1331.03,0.01]
["binance-futures","BNBUSDT",1759884282659,16.58,1331.05,1331.04,7.97]
["binance-futures","BNBUSDT",1759884282766,0.01,1331.18,1331.17,17.27]
["binance-futures","BNBUSDT",1759884282863,0.01,1331.18,1331.17,21.37]
["binance-futures","BNBUSDT",1759884282972,0.12,1331.18,1331.17,11.63]
["binance-futures","BNBUSDT",1759884282995,0.15,1331.18,1331.17,2.54]
["binance-futures","BNBUSDT",1759884283072,4.61,1331.12,1331.11,15.8]
["binance-futures","BNBUSDT",1759884283127,11.77,1331.12,1331.11,7.81]
["binance-futures","BNBUSDT",1759884283174,8.17,1331.12,1331.11,7.81]
["binance-futures","BNBUSDT",1759884283229,14.38,1331.12,1331.11,7.81]
["binance-futures","BNBUSDT",1759884283282,14.8,1331.12,1331.11,7.81]
["binance-futures","BNBUSDT",1759884283378,8.86,1331.12,1331.11,7.83]
["binance-futures","BNBUSDT",1759884283537,15.33,1331.12,1331.11,8.03]
["binance-futures","BNBUSDT",1759884283594,5.12,1331.12,1331.11,8.05]
["binance-futures","BNBUSDT",1759884283753,5.14,1331.12,1331.11,7.66]
["binance-futures","BNBUSDT",1759884283806,18.01,1331.12,1331.11,2.69]
["binance-futures","BNBUSDT",1759884283856,5.79,1331.12,1331.11,7.11]
["binance-futures","BNBUSDT",1759884284015,5.79,1331.12,1331.11,7.01]
["binance-futures","BNBUSDT",1759884284070,0.74,1331.12,1331.11,14.26]
["binance-futures","BNBUSDT",1759884284181,5.05,1331.12,1331.11,9.94]
["binance-futures","BNBUSDT",1759884284233,0.9,1331.12,1331.11,14.26]
["binance-futures","BNBUSDT",1759884284286,17.92,1331.12,1331.11,0.25]
["binance-futures","BNBUSDT",1759884284339,31.95,1331.04,1331.03,5.23]
["binance-futures","BNBUSDT",1759884284387,23.35,1331.04,1331.03,7.24]
["binance-futures","BNBUSDT",1759884284438,20.92,1331.04,1331.03,7.26]
["binance-futures","BNBUSDT",1759884284495,21.12,1331.04,1331.03,7.26]
["binance-futures","BNBUSDT",1759884284544,24.0,1331.04,1331.03,2.06]
["binance-futures","BNBUSDT",1759884284594,24.23,1331.04,1331.03,3.83]
["binance-futures","BNBUSDT",1759884284653,24.23,1331.04,1331.03,3.85]
["binance-futures","BNBUSDT",1759884284747,24.23,1331.04,1331.03,3.7]
["binance-futures","BNBUSDT",1759884284806,24.69,1331.04,1331.03,3.75]
["binance-futures","BNBUSDT",1759884284919,24.84,1331.04,1331.03,3.75]
["binance-futures","BNBUSDT",1759884284978,24.85,1331.04,1331.03,3.49]
["binance-futures","BNBUSDT",1759884285196,24.31,1331.04,1331.03,3.49]
["binance-futures","BNBUSDT",1759884285248,24.31,1331.04,1331.03,3.5]
["binance-futures","BNBUSDT",1759884285299,24.32,1331.04,1331.03,3.5]
["binance-futures","BNBUSDT",1759884285464,36.2,1330.86,1330.81,0.01]
["binance-futures","BNBUSDT",1759884285515,3.29,1330.81,1330.8,144.28]
["binance-futures","BNBUSDT",1759884285565,8.42,1330.81,1330.8,144.46]
["binance-futures","BNBUSDT",1759884285608,18.82,1330.81,1330.8,121.17]
["binance-futures","BNBUSDT",1759884285664,17.0,1330.81,1330.8,121.17]
["binance-futures","BNBUSDT",1759884285719,17.02,1330.81,1330.8,121.17]
["binance-futures","BNBUSDT",1759884285828,16.22,1330.81,1330.8,121.19]
["binance-futures","BNBUSDT",1759884285872,8.07,1330.81,1330.8,121.19]
["binance-futures","BNBUSDT",1759884285923,9.71,1330.81,1330.8,122.03]
["binance-futures","BNBUSDT",1759884285983,16.2,1330.81,1330.8,122.03]
["binance-futures","BNBUSDT",1759884286036,16.24,1330.81,1330.8,121.8]
["binance-futures","BNBUSDT",1759884286131,9.87,1330.81,1330.8,121.8]
["binance-futures","BNBUSDT",1759884286194,4.03,1330.81,1330.8,121.8]
["binance-futures","BNBUSDT",1759884286281,1.18,1330.81,1330.8,121.8]
["binance-futures","BNBUSDT",1759884286397,0.98,1330.81,1330.8,121.8]
["binance-futures","BNBUSDT",1759884286509,1.02,1330.81,1330.8,122.12]
["binance-futures","BNBUSDT",1759884286639,1.02,1330.81,1330.8,129.11]
["binance-futures","BNBUSDT",1759884286701,6.04,1330.91,1330.83,4.56]
["binance-futures","BNBUSDT",1759884286751,3.17,1330.86,1330.85,20.36]
["binance-futures","BNBUSDT",1759884286802,9.57,1330.86,1330.85,10.47]
["binance-futures","BNBUSDT",1759884286854,13.1,1330.82,1330.81,24.97]
["binance-futures","BNBUSDT",1759884286903,5.35,1330.82,1330.81,11.34]
["binance-futures","BNBUSDT",1759884287007,5.36,1330.82,1330.81,12.85]
["binance-futures","BNBUSDT",1759884287131,2.69,1330.82,1330.81,20.0]
["binance-futures","BNBUSDT",1759884287175,6.38,1330.82,1330.81,16.8]
["binance-futures","BNBUSDT",1759884287227,6.22,1330.82,1330.81,16.8]
["binance-futures","BNBUSDT",1759884287286,6.23,1330.82,1330.81,16.8]
["binance-futures","BNBUSDT",1759884287342,8.3,1330.82,1330.81,16.77]
["binance-futures","BNBUSDT",1759884287410,7.23,1330.82,1330.81,16.79]
["binance-futures","BNBUSDT",1759884287623,7.23,1330.82,1330.81,16.98]
["binance-futures","BNBUSDT",1759884287695,6.24,1330.82,1330.81,16.98]
["binance-futures","BNBUSDT",1759884287807,4.92,1330.82,1330.81,16.76]
["binance-futures","BNBUSDT",1759884287862,1.41,1330.82,1330.81,19.31]
["binance-futures","BNBUSDT",1759884287969,1.41,1330.82,1330.81,21.05]
["binance-futures","BNBUSDT",1759884288029,24.51,1330.82,1330.81,19.33]
["binance-futures","BNBUSDT",1759884288077,24.51,1330.82,1330.81,16.76]
["binance-futures","BNBUSDT",1759884288138,24.52,1330.82,1330.81,17.06]
["binance-futures","BNBUSDT",1759884288196,24.49,1330.82,1330.81,17.07]
["binance-futures","BNBUSDT",1759884288283,21.65,1330.82,1330.81,17.07]
["binance-futures","BNBUSDT",1759884288340,21.65,1330.82,1330.81,14.07]
["binance-futures","BNBUSDT",1759884288440,19.9,1330.82,1330.81,13.98]
["binance-futures","BNBUSDT",1759884288493,21.61,1330.82,1330.81,13.94]
["binance-futures","BNBUSDT",1759884288660,21.01,1330.82,1330.81,13.94]
["binance-futures","BNBUSDT",1759884288787,27.98,1330.65,1330.64,5.25]
["binance-futures","BNBUSDT",1759884288839,35.77,1330.65,1330.64,8.68]
["binance-futures","BNBUSDT",1759884288886,35.18,1330.65,1330.64,13.56]
["binance-futures","BNBUSDT",1759884288942,34.28,1330.65,1330.64,13.5]
["binance-futures","BNBUSDT",1759884288995,0.01,1330.58,1330.57,14.98]
["binance-futures","BNBUSDT",1759884289045,21.64,1330.52,1330.49,0.09]
["binance-futures","BNBUSDT",1759884289097,24.06,1330.52,1330.49,0.09]
["binance-futures","BNBUSDT",1759884289142,22.77,1330.52,1330.51,1.44]
["binance-futures","BNBUSDT",1759884289200,21.34,1330.52,1330.51,1.37]
["binance-futures","BNBUSDT",1759884289251,21.34,1330.52,1330.51,1.35]
["binance-futures","BNBUSDT",1759884289303,23.28,1330.52,1330.51,1.33]
["binance-futures","BNBUSDT",1759884289405,20.08,1330.52,1330.51,1.36]
["binance-futures","BNBUSDT",1759884289514,20.12,1330.52,1330.51,1.81]
["binance-futures","BNBUSDT",1759884289614,19.99,1330.52,1330.51,2.26]
["binance-futures","BNBUSDT",1759884289671,20.01,1330.52,1330.51,2.26]
["binance-futures","BNBUSDT",1759884289712,26.0,1330.52,1330.51,2.26]
["binance-futures","BNBUSDT",1759884289774,20.36,1330.52,1330.51,2.26]
["binance-futures","BNBUSDT",1759884289825,33.42,1330.5,1330.49,2.9]
["binance-futures","BNBUSDT",1759884289928,30.02,1330.5,1330.49,2.92]
["binance-futures","BNBUSDT",1759884289981,36.18,1330.5,1330.49,2.92]
["binance-futures","BNBUSDT",1759884290032,39.15,1330.5,1330.49,2.92]
["binance-futures","BNBUSDT",1759884290136,39.8,1330.5,1330.49,0.15]
["binance-futures","BNBUSDT",1759884290186,28.95,1330.49,1330.48,2.93]
["binance-futures","BNBUSDT",1759884290245,28.95,1330.49,1330.48,2.86]
["binance-futures","BNBUSDT",1759884290293,34.33,1330.49,1330.48,2.88]
["binance-futures","BNBUSDT",1759884290351,26.58,1330.45,1330.44,13.51]
["binance-futures","BNBUSDT",1759884290455,16.13,1330.45,1330.44,15.33]
["binance-futures","BNBUSDT",1759884290508,16.35,1330.45,1330.44,15.33]
["binance-futures","BNBUSDT",1759884290561,3.1,1330.46,1330.45,21.8]
["binance-futures","BNBUSDT",1759884290612,3.1,1330.46,1330.45,21.79]
["binance-futures","BNBUSDT",1759884290663,2.15,1330.5,1330.49,24.66]
["binance-futures","BNBUSDT",1759884290711,1.52,1330.5,1330.49,24.69]
["binance-futures","BNBUSDT",1759884290758,1.57,1330.5,1330.49,14.58]
["binance-futures","BNBUSDT",1759884290814,1.57,1330.5,1330.49,13.39]
["binance-futures","BNBUSDT",1759884290924,16.29,1330.37,1330.36,6.2]
["binance-futures","BNBUSDT",1759884290974,9.27,1330.37,1330.36,6.22]
["binance-futures","BNBUSDT",1759884291019,13.08,1330.36,1330.35,13.58]
["binance-futures","BNBUSDT",1759884291074,13.08,1330.36,1330.35,11.93]
["binance-futures","BNBUSDT",1759884291126,13.1,1330.36,1330.35,11.95]
["binance-futures","BNBUSDT",1759884291172,7.24,1330.36,1330.35,11.95]
["binance-futures","BNBUSDT",1759884291223,9.04,1330.36,1330.35,11.13]
["binance-futures","BNBUSDT",1759884291285,9.09,1330.36,1330.35,11.13]
["binance-futures","BNBUSDT",1759884291333,9.09,1330.36,1330.35,11.08]
["binance-futures","BNBUSDT",1759884291386,9.13,1330.36,1330.35,5.25]
["binance-futures","BNBUSDT",1759884291441,9.13,1330.36,1330.35,5.15]
["binance-futures","BNBUSDT",1759884291491,9.13,1330.36,1330.35,5.08]
["binance-futures","BNBUSDT",1759884291588,11.93,1330.36,1330.35,5.08]
["binance-futures","BNBUSDT",1759884291647,11.97,1330.36,1330.35,3.68]
["binance-futures","BNBUSDT",1759884291751,11.47,1330.36,1330.35,3.6]
["binance-futures","BNBUSDT",1759884291921,11.43,1330.36,1330.35,3.6]
["binance-futures","BNBUSDT",1759884291972,3.07,1330.36,1330.35,20.26]
["binance-futures","BNBUSDT",1759884292024,0.12,1330.36,1330.35,15.1]
["binance-futures","BNBUSDT",1759884292075,0.12,1330.36,1330.35,15.03]
["binance-futures","BNBUSDT",1759884292123,1.11,1330.38,1330.37,30.01]
["binance-futures","BNBUSDT",1759884292175,1.13,1330.38,1330.37,23.34]
["binance-futures","BNBUSDT",1759884292281,0.98,1330.38,1330.37,23.34]
["binance-futures","BNBUSDT",1759884292330,0.98,1330.38,1330.37,22.52]
["binance-futures","BNBUSDT",1759884292375,0.98,1330.38,1330.37,22.38]
["binance-futures","BNBUSDT",1759884292410,0.98,1330.38,1330.37,22.26]
["binance-futures","BNBUSDT",1759884292486,2.08,1330.38,1330.37,13.81]
["binance-futures","BNBUSDT",1759884292550,15.63,1330.38,1330.37,3.17]
["binance-futures","BNBUSDT",1759884292598,24.35,1330.35,1330.34,0.05]
["binance-futures","BNBUSDT",1759884292648,22.82,1330.35,1330.34,0.05]
["binance-futures","BNBUSDT",1759884293028,25.81,1330.32,1330.31,0.22]
["binance-futures","BNBUSDT",1759884293079,20.21,1330.29,1330.28,2.03]
["binance-futures","BNBUSDT",1759884293130,9.03,1330.29,1330.28,3.88]
["binance-futures","BNBUSDT",1759884293180,1.08,1330.47,1330.46,13.5]
["binance-futures","BNBUSDT",1759884293232,1.08,1330.47,1330.46,14.19]
["binance-futures","BNBUSDT",1759884293279,0.01,1330.49,1330.48,35.49]
["binance-futures","BNBUSDT",1759884293333,0.01,1330.49,1330.48,35.84]
["binance-futures","BNBUSDT",1759884293388,0.01,1330.49,1330.48,35.85]
["binance-futures","BNBUSDT",1759884293432,0.41,1330.49,1330.48,37.65]
["binance-futures","BNBUSDT",1759884293492,0.5,1330.52,1330.51,19.96]
["binance-futures","BNBUSDT",1759884293535,0.52,1330.52,1330.51,14.09]
["binance-futures","BNBUSDT",1759884293592,0.52,1330.52,1330.51,14.1]
["binance-futures","BNBUSDT",1759884293645,0.52,1330.52,1330.51,15.9]
["binance-futures","BNBUSDT",1759884293698,0.52,1330.52,1330.51,15.89]
["binance-futures","BNBUSDT",1759884293859,4.84,1330.52,1330.51,6.56]
["binance-futures","BNBUSDT",1759884293908,7.68,1330.52,1330.51,6.56]
["binance-futures","BNBUSDT",1759884293957,9.48,1330.52,1330.51,5.91]
["binance-futures","BNBUSDT",1759884294011,9.48,1330.52,1330.51,4.62]
["binance-futures","BNBUSDT",1759884294064,14.92,1330.52,1330.51,1.79]
["binance-futures","BNBUSDT",1759884294116,9.48,1330.52,1330.51,1.66]
["binance-futures","BNBUSDT",1759884294154,27.93,1330.48,1330.47,0.26]
["binance-futures","BNBUSDT",1759884294220,9.18,1330.46,1330.45,3.29]
["binance-futures","BNBUSDT",1759884294271,9.22,1330.46,1330.45,3.29]
["binance-futures","BNBUSDT",1759884294321,9.24,1330.46,1330.45,3.31]
["binance-futures","BNBUSDT",1759884294481,14.06,1330.46,1330.45,2.58]
["binance-futures","BNBUSDT",1759884294519,12.59,1330.46,1330.45,2.11]
["binance-futures","BNBUSDT",1759884294589,12.61,1330.46,1330.45,2.48]
["binance-futures","BNBUSDT",1759884294686,2.94,1330.3,1330.28,2.03]
["binance-futures","BNBUSDT",1759884294745,3.0,1330.3,1330.29,11.66]
["binance-futures","BNBUSDT",1759884294796,0.01,1330.32,1330.31,32.55]
["binance-futures","BNBUSDT",1759884294848,3.15,1330.42,1330.39,28.88]
["binance-futures","BNBUSDT",1759884294900,0.03,1330.58,1330.57,28.87]
["binance-futures","BNBUSDT",1759884294952,0.03,1330.58,1330.57,10.71]
["binance-futures","BNBUSDT",1759884295002,25.37,1330.63,1330.62,1.68]
["binance-futures","BNBUSDT",1759884295053,9.18,1330.61,1330.6,0.1]
["binance-futures","BNBUSDT",1759884295096,15.14,1330.57,1330.56,0.03]
["binance-futures","BNBUSDT",1759884295155,15.17,1330.57,1330.56,0.03]
["binance-futures","BNBUSDT",1759884295208,0.94,1330.5,1330.49,13.29]
["binance-futures","BNBUSDT",1759884295251,0.03,1330.5,1330.49,22.55]
["binance-futures","BNBUSDT",1759884295303,0.43,1330.5,1330.49,7.31]
["binance-futures","BNBUSDT",1759884295362,16.87,1330.46,1330.45,5.03]
["binance-futures","BNBUSDT",1759884295412,20.08,1330.45,1330.44,0.06]
["binance-futures","BNBUSDT",1759884295465,19.06,1330.38,1330.37,7.55]
["binance-futures","BNBUSDT",1759884295516,19.37,1330.38,1330.37,7.82]
["binance-futures","BNBUSDT",1759884295566,21.17,1330.38,1330.37,7.82]
["binance-futures","BNBUSDT",1759884295619,11.49,1330.38,1330.37,13.4]
["binance-futures","BNBUSDT",1759884295671,11.49,1330.38,1330.37,13.42]
["binance-futures","BNBUSDT",1759884295826,0.08,1330.02,1330.01,8.98]
["binance-futures","BNBUSDT",1759884295877,0.11,1330.02,1330.01,8.74]
["binance-futures","BNBUSDT",1759884295929,16.47,1330.04,1330.03,2.89]
["binance-futures","BNBUSDT",1759884295972,12.0,1330.04,1330.03,2.95]
["binance-futures","BNBUSDT",1759884296032,12.31,1330.04,1330.03,7.07]
["binance-futures","BNBUSDT",1759884296081,8.93,1330.04,1330.03,7.07]
["binance-futures","BNBUSDT",1759884296131,5.85,1330.04,1330.03,7.07]
["binance-futures","BNBUSDT",1759884296237,8.55,1330.04,1330.03,7.09]
["binance-futures","BNBUSDT",1759884296293,8.58,1330.04,1330.03,2.92]
["binance-futures","BNBUSDT",1759884296337,8.96,1330.04,1330.03,2.92]
["binance-futures","BNBUSDT",1759884296389,6.58,1330.04,1330.03,7.03]
["binance-futures","BNBUSDT",1759884296502,0.03,1330.18,1330.17,2.7]
["binance-futures","BNBUSDT",1759884296552,0.03,1330.18,1330.17,8.18]
["binance-futures","BNBUSDT",1759884296604,3.07,1330.19,1330.18,12.77]
["binance-futures","BNBUSDT",1759884296652,1.88,1330.19,1330.18,12.8]
["binance-futures","BNBUSDT",1759884296711,0.99,1330.19,1330.18,13.0]
["binance-futures","BNBUSDT",1759884296858,0.99,1330.19,1330.18,11.94]
["binance-futures","BNBUSDT",1759884296918,2.65,1330.2,1330.19,4.12]
["binance-futures","BNBUSDT",1759884296968,12.41,1330.19,1330.18,0.03]
["binance-futures","BNBUSDT",1759884297020,14.61,1330.19,1330.18,0.2]
["binance-futures","BNBUSDT",1759884297070,0.03,1330.14,1330.13,15.4]
["binance-futures","BNBUSDT",1759884297123,0.03,1330.14,1330.13,13.6]
["binance-futures","BNBUSDT",1759884297172,0.03,1330.14,1330.13,13.46]
["binance-futures","BNBUSDT",1759884297275,0.03,1330.14,1330.13,16.43]
["binance-futures","BNBUSDT",1759884297336,0.04,1330.14,1330.13,20.95]
["binance-futures","BNBUSDT",1759884297381,8.34,1330.2,1330.19,7.94]
["binance-futures","BNBUSDT",1759884297441,8.36,1330.2,1330.19,6.44]
["binance-futures","BNBUSDT",1759884297493,7.61,1330.2,1330.19,8.14]
["binance-futures","BNBUSDT",1759884297529,7.61,1330.2,1330.19,8.12]
["binance-futures","BNBUSDT",1759884297679,0.01,1330.37,1330.36,21.4]
["binance-futures","BNBUSDT",1759884297731,11.16,1330.38,1330.37,27.68]
["binance-futures","BNBUSDT",1759884297781,11.18,1330.38,1330.37,27.67]
["binance-futures","BNBUSDT",1759884297833,11.18,1330.38,1330.37,27.7]
["binance-futures","BNBUSDT",1759884297869,11.18,1330.38,1330.37,32.26]
["binance-futures","BNBUSDT",1759884297931,11.18,1330.38,1330.37,29.58]
["binance-futures","BNBUSDT",1759884297980,11.18,1330.38,1330.37,29.55]
["binance-futures","BNBUSDT",1759884298041,13.02,1330.38,1330.37,19.9]
["binance-futures","BNBUSDT",1759884298090,11.22,1330.38,1330.37,19.9]
["binance-futures","BNBUSDT",1759884298201,11.18,1330.38,1330.37,11.9]
["binance-futures","BNBUSDT",1759884298252,17.75,1330.62,1330.61,4.61]
["binance-futures","BNBUSDT",1759884298304,14.91,1330.62,1330.61,4.61]
["binance-futures","BNBUSDT",1759884298355,14.97,1330.62,1330.61,9.21]
["binance-futures","BNBUSDT",1759884298408,14.97,1330.62,1330.61,4.51]
["binance-futures","BNBUSDT",1759884298458,14.97,1330.62,1330.61,4.53]
["binance-futures","BNBUSDT",1759884298513,8.17,1330.51,1330.43,0.01]
["binance-futures","BNBUSDT",1759884298565,0.29,1330.49,1330.4,3.8]
["binance-futures","BNBUSDT",1759884298614,0.03,1330.45,1330.44,9.25]
["binance-futures","BNBUSDT",1759884298661,16.83,1330.45,1330.44,1.87]
["binance-futures","BNBUSDT",1759884298718,13.93,1330.45,1330.44,5.87]
["binance-futures","BNBUSDT",1759884298771,10.95,1330.45,1330.44,5.85]
["binance-futures","BNBUSDT",1759884298826,10.95,1330.45,1330.44,5.84]
["binance-futures","BNBUSDT",1759884298876,13.83,1330.45,1330.44,1.82]
["binance-futures","BNBUSDT",1759884298916,13.87,1330.45,1330.44,5.5]
["binance-futures","BNBUSDT",1759884299035,21.53,1330.45,1330.44,0.03]
["binance-futures","BNBUSDT",1759884299086,8.19,1330.4,1330.39,2.97]
["binance-futures","BNBUSDT",1759884299135,6.06,1330.4,1330.39,2.99]
["binance-futures","BNBUSDT",1759884299188,9.61,1330.4,1330.39,2.98]
["binance-futures","BNBUSDT",1759884299240,6.88,1330.4,1330.39,7.0]
["binance-futures","BNBUSDT",1759884299279,6.9,1330.4,1330.39,6.98]
["binance-futures","BNBUSDT",1759884299344,5.61,1330.42,1330.41,15.83]
["binance-futures","BNBUSDT",1759884299391,8.51,1330.42,1330.41,6.29]
["binance-futures","BNBUSDT",1759884299441,5.15,1330.42,1330.41,6.31]
["binance-futures","BNBUSDT",1759884299498,5.17,1330.42,1330.41,6.31]
["binance-futures","BNBUSDT",1759884299544,5.18,1330.42,1330.41,6.16]
["binance-futures","BNBUSDT",1759884299594,5.4,1330.42,1330.41,6.16]
["binance-futures","BNBUSDT",1759884299705,9.83,1330.53,1330.52,4.12]
["binance-futures","BNBUSDT",1759884299758,4.06,1330.53,1330.52,2.57]
["binance-futures","BNBUSDT",1759884299807,4.06,1330.53,1330.52,2.54]
["binance-futures","BNBUSDT",1759884299860,8.7,1330.53,1330.52,2.87]
["binance-futures","BNBUSDT",1759884299913,8.74,1330.52,1330.51,14.2]
["binance-futures","BNBUSDT",1759884299964,0.01,1330.56,1330.55,2.94]
["binance-futures","BNBUSDT",1759884300015,0.05,1330.62,1330.61,24.0]
["binance-futures","BNBUSDT",1759884300066,2.1,1330.85,1330.83,0.85]
["binance-futures","BNBUSDT",1759884300117,6.62,1330.85,1330.84,16.49]
["binance-futures","BNBUSDT",1759884300167,0.05,1330.85,1330.84,25.74]
["binance-futures","BNBUSDT",1759884300219,3.97,1330.85,1330.84,10.36]
["binance-futures","BNBUSDT",1759884300270,3.99,1330.85,1330.84,5.68]
["binance-futures","BNBUSDT",1759884300322,6.89,1330.94,1330.93,9.41]
["binance-futures","BNBUSDT",1759884300373,5.27,1330.94,1330.93,3.63]
["binance-futures","BNBUSDT",1759884300424,5.28,1330.94,1330.93,17.37]
["binance-futures","BNBUSDT",1759884300476,5.28,1330.94,1330.93,16.66]
["binance-futures","BNBUSDT",1759884300527,12.35,1330.94,1330.93,7.86]
["binance-futures","BNBUSDT",1759884300574,19.62,1330.87,1330.86,2.8]
["binance-futures","BNBUSDT",1759884300630,15.15,1330.78,1330.77,16.09]
["binance-futures","BNBUSDT",1759884300681,0.03,1330.8,1330.79,35.73]
["binance-futures","BNBUSDT",1759884300730,0.01,1330.95,1330.94,30.54]
["binance-futures","BNBUSDT",1759884300783,0.01,1330.95,1330.94,19.57]
["binance-futures","BNBUSDT",1759884300835,6.76,1330.95,1330.94,10.3]
["binance-futures","BNBUSDT",1759884300940,0.55,1330.78,1330.77,0.01]
["binance-futures","BNBUSDT",1759884300991,0.55,1330.65,1330.64,6.31]
["binance-futures","BNBUSDT",1759884301042,0.08,1330.71,1330.7,1.57]
["binance-futures","BNBUSDT",1759884301092,0.05,1330.8,1330.79,33.04]
["binance-futures","BNBUSDT",1759884301143,5.91,1330.92,1330.91,12.86]
["binance-futures","BNBUSDT",1759884301196,7.64,1330.92,1330.91,12.48]
["binance-futures","BNBUSDT",1759884301244,8.14,1330.92,1330.91,12.4]
["binance-futures","BNBUSDT",1759884301298,8.14,1330.92,1330.91,12.22]
["binance-futures","BNBUSDT",1759884301350,28.27,1330.9,1330.89,2.83]
["binance-futures","BNBUSDT",1759884301401,2.92,1330.77,1330.76,3.91]
["binance-futures","BNBUSDT",1759884301451,4.01,1330.77,1330.76,6.81]
["binance-futures","BNBUSDT",1759884301504,14.92,1330.77,1330.76,0.03]
["binance-futures","BNBUSDT",1759884301555,0.07,1330.9,1330.89,25.58]
["binance-futures","BNBUSDT",1759884301607,0.18,1331.09,1331.08,21.23]
["binance-futures","BNBUSDT",1759884301658,4.29,1331.25,1331.24,17.64]
["binance-futures","BNBUSDT",1759884301709,3.26,1331.25,1331.24,12.9]
["binance-futures","BNBUSDT",1759884301760,4.22,1331.25,1331.24,15.83]
["binance-futures","BNBUSDT",1759884301811,8.15,1331.25,1331.24,15.4]
["binance-futures","BNBUSDT",1759884301863,21.78,1331.23,1331.22,2.93]
["binance-futures","BNBUSDT",1759884301970,10.55,1331.23,1331.22,6.9]
["binance-futures","BNBUSDT",1759884302020,5.64,1331.23,1331.22,10.03]
["binance-futures","BNBUSDT",1759884302072,10.28,1331.4,1331.39,4.53]
["binance-futures","BNBUSDT",1759884302122,10.27,1331.4,1331.39,9.05]
["binance-futures","BNBUSDT",1759884302172,10.3,1331.4,1331.39,9.05]
["binance-futures","BNBUSDT",1759884302224,7.46,1331.4,1331.39,15.7]
["binance-futures","BNBUSDT",1759884302279,5.96,1331.4,1331.39,15.83]
["binance-futures","BNBUSDT",1759884302381,5.96,1331.4,1331.39,11.49]
["binance-futures","BNBUSDT",1759884302435,5.98,1331.4,1331.39,11.76]
["binance-futures","BNBUSDT",1759884302487,6.02,1331.4,1331.39,26.57]
["binance-futures","BNBUSDT",1759884302538,0.19,1331.45,1331.44,37.57]
["binance-futures","BNBUSDT",1759884302591,0.12,1331.44,1331.43,8.57]
["binance-futures","BNBUSDT",1759884302635,0.12,1331.44,1331.43,16.38]
["binance-futures","BNBUSDT",1759884302694,0.02,1331.44,1331.43,16.37]
["binance-futures","BNBUSDT",1759884302749,0.02,1331.44,1331.43,13.53]
["binance-futures","BNBUSDT",1759884302801,10.12,1331.44,1331.43,3.16]
["binance-futures","BNBUSDT",1759884302852,4.18,1331.44,1331.43,5.64]
["binance-futures","BNBUSDT",1759884302899,4.22,1331.44,1331.43,10.82]
["binance-futures","BNBUSDT",1759884302951,5.97,1331.44,1331.43,11.11]
["binance-futures","BNBUSDT",1759884303005,5.77,1331.44,1331.43,11.03]
["binance-futures","BNBUSDT",1759884303055,5.81,1331.44,1331.43,13.89]
["binance-futures","BNBUSDT",1759884303110,6.9,1331.44,1331.43,13.93]
["binance-futures","BNBUSDT",1759884303163,7.59,1331.44,1331.43,13.93]
["binance-futures","BNBUSDT",1759884303208,5.18,1331.44,1331.43,13.93]
["binance-futures","BNBUSDT",1759884303264,5.2,1331.44,1331.43,13.93]
["binance-futures","BNBUSDT",1759884303319,40.34,1331.42,1331.41,0.03]
["binance-futures","BNBUSDT",1759884303371,23.83,1331.34,1331.33,0.45]
["binance-futures","BNBUSDT",1759884303421,4.96,1331.29,1331.28,0.21]
["binance-futures","BNBUSDT",1759884303473,46.71,1331.29,1331.28,0.21]
["binance-futures","BNBUSDT",1759884303523,31.17,1331.29,1331.28,0.01]
["binance-futures","BNBUSDT",1759884303577,35.65,1331.29,1331.28,0.55]
["binance-futures","BNBUSDT",1759884303628,30.49,1331.29,1331.28,1.18]
["binance-futures","BNBUSDT",1759884303679,2.92,1331.44,1331.4,6.23]
["binance-futures","BNBUSDT",1759884303730,0.93,1331.45,1331.44,40.94]
["binance-futures","BNBUSDT",1759884303783,0.93,1331.45,1331.44,43.36]
["binance-futures","BNBUSDT",1759884303835,0.95,1331.45,1331.44,43.41]
["binance-futures","BNBUSDT",1759884303888,31.99,1331.43,1331.42,2.59]
["binance-futures","BNBUSDT",1759884303939,18.31,1331.32,1331.31,0.02]
["binance-futures","BNBUSDT",1759884303988,27.49,1331.32,1331.31,0.6]
["binance-futures","BNBUSDT",1759884304039,26.28,1331.21,1331.2,0.04]
["binance-futures","BNBUSDT",1759884304090,11.88,1331.21,1331.2,12.32]
["binance-futures","BNBUSDT",1759884304144,1.97,1331.21,1331.2,12.32]
["binance-futures","BNBUSDT",1759884304188,1.97,1331.21,1331.2,12.33]
["binance-futures","BNBUSDT",1759884304251,1.48,1331.21,1331.2,12.33]
["binance-futures","BNBUSDT",1759884304307,4.85,1331.21,1331.2,12.33]
["binance-futures","BNBUSDT",1759884304361,25.43,1331.27,1331.26,0.03]
["binance-futures","BNBUSDT",1759884304412,16.39,1331.27,1331.26,0.03]
["binance-futures","BNBUSDT",1759884304463,18.14,1331.27,1331.26,0.03]
["binance-futures","BNBUSDT",1759884304515,25.01,1331.22,1331.21,21.63]
["binance-futures","BNBUSDT",1759884304569,22.28,1331.22,1331.21,21.63]
["binance-futures","BNBUSDT",1759884304621,6.16,1331.22,1331.21,32.62]
["binance-futures","BNBUSDT",1759884304672,6.15,1331.22,1331.21,32.62]
["binance-futures","BNBUSDT",1759884304722,3.77,1331.4,1331.39,25.18]
["binance-futures","BNBUSDT",1759884304772,4.06,1331.4,1331.39,24.83]
["binance-futures","BNBUSDT",1759884304827,0.45,1331.4,1331.39,27.75]
["binance-futures","BNBUSDT",1759884304865,0.89,1331.4,1331.39,27.75]
["binance-futures","BNBUSDT",1759884304930,0.88,1331.4,1331.39,27.75]
["binance-futures","BNBUSDT",1759884304981,6.25,1331.4,1331.39,20.79]
["binance-futures","BNBUSDT",1759884305033,7.78,1331.4,1331.39,16.25]
["binance-futures","BNBUSDT",1759884305138,16.54,1331.22,1331.21,5.0]
["binance-futures","BNBUSDT",1759884305188,20.73,1331.22,1331.21,5.02]
["binance-futures","BNBUSDT",1759884305238,33.09,1331.22,1331.21,5.01]
["binance-futures","BNBUSDT",1759884305290,31.43,1331.22,1331.21,4.91]
["binance-futures","BNBUSDT",1759884305393,30.32,1331.05,1331.04,0.02]
["binance-futures","BNBUSDT",1759884305444,30.57,1331.05,1331.04,0.07]
["binance-futures","BNBUSDT",1759884305489,33.06,1331.05,1331.04,0.07]
["binance-futures","BNBUSDT",1759884305597,16.36,1331.01,1331.0,13.58]
["binance-futures","BNBUSDT",1759884305653,18.26,1331.01,1331.0,11.15]
["binance-futures","BNBUSDT",1759884305704,20.86,1331.01,1331.0,0.03]
["binance-futures","BNBUSDT",1759884305912,0.28,1331.01,1331.0,14.06]
["binance-futures","BNBUSDT",1759884305963,0.23,1331.19,1331.18,7.01]
["binance-futures","BNBUSDT",1759884306014,18.44,1331.19,1331.18,2.25]
["binance-futures","BNBUSDT",1759884306061,21.02,1331.19,1331.18,4.88]
["binance-futures","BNBUSDT",1759884306117,21.04,1331.19,1331.18,0.99]
["binance-futures","BNBUSDT",1759884306166,33.4,1331.15,1331.14,0.15]
["binance-futures","BNBUSDT",1759884306219,33.36,1331.15,1331.14,0.15]
["binance-futures","BNBUSDT",1759884306273,33.51,1331.15,1331.14,0.17]
["binance-futures","BNBUSDT",1759884306327,12.45,1331.08,1331.07,0.05]
["binance-futures","BNBUSDT",1759884306372,6.78,1331.08,1331.07,7.77]
["binance-futures","BNBUSDT",1759884306430,6.81,1331.08,1331.07,7.77]
["binance-futures","BNBUSDT",1759884306483,25.17,1331.23,1331.22,6.5]
["binance-futures","BNBUSDT",1759884306533,26.13,1331.23,1331.22,0.03]
["binance-futures","BNBUSDT",1759884306578,20.47,1331.18,1331.17,0.03]
["binance-futures","BNBUSDT",1759884306633,26.9,1331.18,1331.17,0.03]
["binance-futures","BNBUSDT",1759884306735,17.74,1331.05,1331.04,0.05]
["binance-futures","BNBUSDT",1759884306791,10.56,1331.29,1331.28,0.02]
["binance-futures","BNBUSDT",1759884306842,10.85,1331.29,1331.28,0.02]
["binance-futures","BNBUSDT",1759884306892,0.03,1331.21,1331.2,11.11]
["binance-futures","BNBUSDT",1759884306946,0.03,1331.21,1331.2,16.48]
["binance-futures","BNBUSDT",1759884306996,0.03,1331.21,1331.2,11.13]
["binance-futures","BNBUSDT",1759884307034,2.75,1331.21,1331.2,5.51]
["binance-futures","BNBUSDT",1759884307151,2.53,1331.21,1331.2,5.51]
["binance-futures","BNBUSDT",1759884307202,10.48,1331.21,1331.2,5.53]
["binance-futures","BNBUSDT",1759884307249,12.21,1331.21,1331.2,5.49]
["binance-futures","BNBUSDT",1759884307362,10.5,1331.21,1331.2,4.5]
["binance-futures","BNBUSDT",1759884307410,12.55,1331.21,1331.2,5.59]
["binance-futures","BNBUSDT",1759884307466,10.66,1331.21,1331.2,5.59]
["binance-futures","BNBUSDT",1759884307533,9.46,1331.21,1331.2,4.48]
["binance-futures","BNBUSDT",1759884307627,9.46,1331.21,1331.2,4.51]
["binance-futures","BNBUSDT",1759884307686,12.83,1331.21,1331.2,8.57]
["binance-futures","BNBUSDT",1759884307749,11.12,1331.21,1331.2,8.57]
["binance-futures","BNBUSDT",1759884307793,8.24,1331.21,1331.2,11.64]
["binance-futures","BNBUSDT",1759884307853,5.27,1331.21,1331.2,11.75]
["binance-futures","BNBUSDT",1759884307894,4.94,1331.21,1331.2,11.76]
["binance-futures","BNBUSDT",1759884307962,3.06,1331.28,1331.27,12.04]
["binance-futures","BNBUSDT",1759884308065,27.02,1331.01,1331.0,0.01]
["binance-futures","BNBUSDT",1759884308116,27.07,1331.01,1331.0,0.01]
["binance-futures","BNBUSDT",1759884308167,24.22,1330.99,1330.98,0.13]
["binance-futures","BNBUSDT",1759884308260,4.69,1330.88,1330.86,0.01]
["binance-futures","BNBUSDT",1759884308323,24.05,1330.86,1330.85,5.3]
["binance-futures","BNBUSDT",1759884308373,17.83,1330.86,1330.85,5.3]
["binance-futures","BNBUSDT",1759884308424,22.08,1330.86,1330.85,0.32]
["binance-futures","BNBUSDT",1759884308478,32.99,1330.86,1330.85,0.3]
["binance-futures","BNBUSDT",1759884308529,26.37,1330.86,1330.85,0.3]
["binance-futures","BNBUSDT",1759884308637,18.88,1330.53,1330.52,8.89]
["binance-futures","BNBUSDT",1759884308687,16.11,1330.47,1330.46,1.64]
["binance-futures","BNBUSDT",1759884308739,15.61,1330.41,1330.4,9.91]
["binance-futures","BNBUSDT",1759884308790,19.43,1330.41,1330.4,0.03]
["binance-futures","BNBUSDT",1759884308842,25.03,1330.37,1330.36,0.23]
["binance-futures","BNBUSDT",1759884308891,31.65,1330.37,1330.36,0.25]
["binance-futures","BNBUSDT",1759884308943,33.33,1330.37,1330.36,0.25]
["binance-futures","BNBUSDT",1759884308996,16.47,1330.37,1330.36,0.25]
["binance-futures","BNBUSDT",1759884309100,5.43,1330.36,1330.35,21.82]
["binance-futures","BNBUSDT",1759884309151,5.49,1330.36,1330.35,19.46]
["binance-futures","BNBUSDT",1759884309202,8.29,1330.35,1330.34,10.7]
["binance-futures","BNBUSDT",1759884309248,7.59,1330.35,1330.34,10.72]
["binance-futures","BNBUSDT",1759884309300,3.77,1330.35,1330.34,16.62]
["binance-futures","BNBUSDT",1759884309353,10.94,1330.37,1330.36,15.04]
["binance-futures","BNBUSDT",1759884309409,10.96,1330.37,1330.36,16.69]
["binance-futures","BNBUSDT",1759884309460,14.56,1330.37,1330.36,0.03]
["binance-futures","BNBUSDT",1759884309514,17.04,1330.37,1330.36,0.03]
["binance-futures","BNBUSDT",1759884309614,23.6,1330.37,1330.36,0.03]
["binance-futures","BNBUSDT",1759884309667,16.29,1330.35,1330.34,7.64]
["binance-futures","BNBUSDT",1759884309771,34.52,1329.92,1329.91,0.02]
["binance-futures","BNBUSDT",1759884309821,9.28,1329.92,1329.91,0.02]
["binance-futures","BNBUSDT",1759884309873,16.02,1329.81,1329.8,0.01]
["binance-futures","BNBUSDT",1759884309924,15.27,1329.81,1329.8,0.01]
["binance-futures","BNBUSDT",1759884309975,15.27,1329.81,1329.8,3.56]
["binance-futures","BNBUSDT",1759884310026,3.58,1329.84,1329.83,20.57]
["binance-futures","BNBUSDT",1759884310073,0.05,1330.0,1329.99,9.23]
["binance-futures","BNBUSDT",1759884310130,20.43,1330.0,1329.99,6.33]
["binance-futures","BNBUSDT",1759884310180,24.92,1329.99,1329.98,0.01]
["binance-futures","BNBUSDT",1759884310233,38.95,1329.99,1329.98,0.01]
["binance-futures","BNBUSDT",1759884310285,47.47,1329.96,1329.95,0.01]
["binance-futures","BNBUSDT",1759884310336,11.17,1329.92,1329.89,0.01]
["binance-futures","BNBUSDT",1759884310387,19.05,1329.85,1329.84,0.02]
["binance-futures","BNBUSDT",1759884310438,0.99,1329.84,1329.83,0.02]
["binance-futures","BNBUSDT",1759884310489,15.48,1329.66,1329.65,0.44]
["binance-futures","BNBUSDT",1759884310540,19.72,1329.66,1329.65,3.24]
["binance-futures","BNBUSDT",1759884310588,13.48,1329.66,1329.65,3.24]
["binance-futures","BNBUSDT",1759884310643,18.42,1329.66,1329.65,3.24]
["binance-futures","BNBUSDT",1759884310696,14.44,1329.66,1329.65,7.69]
["binance-futures","BNBUSDT",1759884310747,10.96,1329.72,1329.71,14.06]
["binance-futures","BNBUSDT",1759884310797,14.34,1329.72,1329.71,17.03]
["binance-futures","BNBUSDT",1759884310849,14.39,1329.72,1329.71,17.05]
["binance-futures","BNBUSDT",1759884310901,14.39,1329.72,1329.71,18.5]
["binance-futures","BNBUSDT",1759884310953,17.09,1329.72,1329.71,14.15]
["binance-futures","BNBUSDT",1759884311005,17.09,1329.72,1329.71,3.59]
["binance-futures","BNBUSDT",1759884311056,5.71,1329.7,1329.69,17.04]
["binance-futures","BNBUSDT",1759884311108,8.56,1329.7,1329.69,18.67]
["binance-futures","BNBUSDT",1759884311157,6.33,1329.7,1329.69,17.08]
["binance-futures","BNBUSDT",1759884311213,0.14,1329.67,1329.65,0.43]
["binance-futures","BNBUSDT",1759884311263,24.11,1329.66,1329.65,0.41]
["binance-futures","BNBUSDT",1759884311323,0.9,1329.57,1329.55,0.02]
["binance-futures","BNBUSDT",1759884311373,23.33,1329.53,1329.52,0.01]
["binance-futures","BNBUSDT",1759884311426,25.97,1329.53,1329.52,0.01]
["binance-futures","BNBUSDT",1759884311480,0.67,1329.53,1329.52,18.0]
["binance-futures","BNBUSDT",1759884311531,0.49,1329.53,1329.52,22.9]
["binance-futures","BNBUSDT",1759884311582,1.8,1329.53,1329.52,17.98]
["binance-futures","BNBUSDT",1759884311636,3.68,1329.53,1329.52,17.98]
["binance-futures","BNBUSDT",1759884311685,3.79,1329.53,1329.52,17.9]
["binance-futures","BNBUSDT",1759884311733,4.97,1329.53,1329.52,17.92]
["binance-futures","BNBUSDT",1759884311841,0.62,1329.6,1329.59,33.21]
["binance-futures","BNBUSDT",1759884311886,0.02,1329.69,1329.68,37.28]
["binance-futures","BNBUSDT",1759884311947,0.02,1329.8,1329.79,13.12]
["binance-futures","BNBUSDT",1759884311999,0.02,1329.8,1329.79,14.81]