{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1221338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759795200027,112.02,1223.84,1223.83,0.06]
["binance-futures","BNBUSDT",1759795200075,110.09,1223.84,1223.83,0.14]
["binance-futures","BNBUSDT",1759795200130,110.9,1223.84,1223.83,0.07]
["binance-futures","BNBUSDT",1759795200382,107.3,1223.84,1223.83,0.07]
["binance-futures","BNBUSDT",1759795201303,107.84,1223.84,1223.83,0.66]
["binance-futures","BNBUSDT",1759795201353,107.86,1223.84,1223.83,0.83]
["binance-futures","BNBUSDT",1759795201408,97.71,1223.84,1223.83,0.31]
["binance-futures","BNBUSDT",1759795201454,103.9,1223.84,1223.83,0.3]
["binance-futures","BNBUSDT",1759795201511,105.67,1223.84,1223.83,0.31]
["binance-futures","BNBUSDT",1759795201562,105.67,1223.84,1223.83,0.34]
["binance-futures","BNBUSDT",1759795201613,105.69,1223.84,1223.83,0.34]
["binance-futures","BNBUSDT",1759795201769,95.35,1223.84,1223.83,0.39]
["binance-futures","BNBUSDT",1759795201874,49.04,1223.74,1223.62,0.02]
["binance-futures","BNBUSDT",1759795201924,51.21,1223.74,1223.73,17.54]
["binance-futures","BNBUSDT",1759795201974,2.89,1223.8,1223.79,7.64]
["binance-futures","BNBUSDT",1759795202027,0.02,1223.9,1223.84,14.44]
["binance-futures","BNBUSDT",1759795202078,9.34,1223.96,1223.95,49.55]
["binance-futures","BNBUSDT",1759795202128,0.02,1224.05,1224.04,42.61]
["binance-futures","BNBUSDT",1759795202179,28.82,1224.15,1224.14,29.64]
["binance-futures","BNBUSDT",1759795202231,41.73,1224.15,1224.14,26.96]
["binance-futures","BNBUSDT",1759795202278,49.98,1224.15,1224.14,24.33]
["binance-futures","BNBUSDT",1759795202332,30.83,1224.15,1224.14,34.54]
["binance-futures","BNBUSDT",1759795202383,31.55,1224.15,1224.14,39.57]
["binance-futures","BNBUSDT",1759795202488,31.55,1224.15,1224.14,39.54]
["binance-futures","BNBUSDT",1759795202535,31.58,1224.15,1224.14,39.62]
["binance-futures","BNBUSDT",1759795202591,31.92,1224.15,1224.14,38.6]
["binance-futures","BNBUSDT",1759795202641,32.6,1224.15,1224.14,39.72]
["binance-futures","BNBUSDT",1759795202692,32.6,1224.15,1224.14,38.7]
["binance-futures","BNBUSDT",1759795202745,32.71,1224.15,1224.14,38.72]
["binance-futures","BNBUSDT",1759795202800,32.71,1224.15,1224.14,38.7]
["binance-futures","BNBUSDT",1759795202847,28.96,1224.15,1224.14,38.72]
["binance-futures","BNBUSDT",1759795202907,5.87,1224.05,1224.04,22.38]
["binance-futures","BNBUSDT",1759795202956,54.42,1224.05,1224.04,28.15]
["binance-futures","BNBUSDT",1759795203009,66.34,1224.05,1224.04,22.19]
["binance-futures","BNBUSDT",1759795203060,44.73,1224.05,1224.04,25.84]
["binance-futures","BNBUSDT",1759795203109,30.19,1224.05,1224.04,36.8]
["binance-futures","BNBUSDT",1759795203315,30.23,1224.05,1224.04,37.48]
["binance-futures","BNBUSDT",1759795203372,0.02,1224.19,1224.15,94.26]
["binance-futures","BNBUSDT",1759795203423,0.03,1224.2,1224.19,64.08]
["binance-futures","BNBUSDT",1759795203476,0.67,1224.21,1224.2,77.87]
["binance-futures","BNBUSDT",1759795203525,1.12,1224.21,1224.2,75.79]
["binance-futures","BNBUSDT",1759795203580,0.66,1224.23,1224.22,91.08]
["binance-futures","BNBUSDT",1759795203628,1.64,1224.29,1224.28,72.85]
["binance-futures","BNBUSDT",1759795203682,1.66,1224.29,1224.28,72.74]
["binance-futures","BNBUSDT",1759795203736,3.09,1224.29,1224.28,71.82]
["binance-futures","BNBUSDT",1759795203779,3.09,1224.29,1224.28,72.85]
["binance-futures","BNBUSDT",1759795203830,3.15,1224.29,1224.28,73.51]
["binance-futures","BNBUSDT",1759795203892,3.15,1224.29,1224.28,128.37]
["binance-futures","BNBUSDT",1759795203933,3.15,1224.29,1224.28,132.62]
["binance-futures","BNBUSDT",1759795203992,3.17,1224.29,1224.28,132.64]
["binance-futures","BNBUSDT",1759795204155,3.24,1224.29,1224.28,132.52]
["binance-futures","BNBUSDT",1759795204311,3.26,1224.29,1224.28,132.6]
["binance-futures","BNBUSDT",1759795204417,3.26,1224.29,1224.28,132.59]
["binance-futures","BNBUSDT",1759795204468,3.0,1224.29,1224.28,132.59]
["binance-futures","BNBUSDT",1759795204524,3.0,1224.29,1224.28,132.73]
["binance-futures","BNBUSDT",1759795204628,2.27,1224.29,1224.28,132.73]
["binance-futures","BNBUSDT",1759795204790,2.27,1224.29,1224.28,133.64]
["binance-futures","BNBUSDT",1759795204825,2.31,1224.29,1224.28,128.39]
["binance-futures","BNBUSDT",1759795204943,2.31,1224.29,1224.28,129.64]
["binance-futures","BNBUSDT",1759795204998,7.57,1224.37,1224.36,64.31]
["binance-futures","BNBUSDT",1759795205051,7.59,1224.37,1224.36,64.34]
["binance-futures","BNBUSDT",1759795205099,31.45,1224.37,1224.36,21.21]
["binance-futures","BNBUSDT",1759795205152,30.32,1224.37,1224.36,21.21]
["binance-futures","BNBUSDT",1759795205207,30.33,1224.37,1224.36,21.21]
["binance-futures","BNBUSDT",1759795205261,25.15,1224.37,1224.36,24.67]
["binance-futures","BNBUSDT",1759795205353,13.29,1224.37,1224.36,27.81]
["binance-futures","BNBUSDT",1759795205413,6.3,1224.37,1224.36,82.61]
["binance-futures","BNBUSDT",1759795205512,6.3,1224.37,1224.36,79.89]
["binance-futures","BNBUSDT",1759795205562,6.3,1224.37,1224.36,79.91]
["binance-futures","BNBUSDT",1759795205605,6.3,1224.37,1224.36,79.88]
["binance-futures","BNBUSDT",1759795205748,6.28,1224.37,1224.36,79.9]
["binance-futures","BNBUSDT",1759795205807,6.36,1224.37,1224.36,79.86]
["binance-futures","BNBUSDT",1759795205843,6.38,1224.37,1224.36,79.86]
["binance-futures","BNBUSDT",1759795205911,6.68,1224.37,1224.36,79.85]
["binance-futures","BNBUSDT",1759795205967,6.43,1224.37,1224.36,79.85]
["binance-futures","BNBUSDT",1759795206074,6.45,1224.37,1224.36,79.85]
["binance-futures","BNBUSDT",1759795206125,6.45,1224.37,1224.36,79.91]
["binance-futures","BNBUSDT",1759795206178,5.98,1224.37,1224.36,80.02]
["binance-futures","BNBUSDT",1759795206230,9.35,1224.37,1224.36,76.86]
["binance-futures","BNBUSDT",1759795206278,8.62,1224.37,1224.36,77.14]
["binance-futures","BNBUSDT",1759795206333,24.48,1224.37,1224.36,60.8]
["binance-futures","BNBUSDT",1759795206384,25.39,1224.37,1224.36,60.84]
["binance-futures","BNBUSDT",1759795206435,28.8,1224.37,1224.36,60.84]
["binance-futures","BNBUSDT",1759795206486,27.75,1224.37,1224.36,61.12]
["binance-futures","BNBUSDT",1759795206541,20.27,1224.37,1224.36,62.19]
["binance-futures","BNBUSDT",1759795206592,6.6,1224.37,1224.36,62.21]
["binance-futures","BNBUSDT",1759795206698,8.85,1224.37,1224.36,62.21]
["binance-futures","BNBUSDT",1759795206751,8.83,1224.37,1224.36,62.02]
["binance-futures","BNBUSDT",1759795206808,16.69,1224.37,1224.36,62.01]
["binance-futures","BNBUSDT",1759795206848,19.94,1224.37,1224.36,62.01]
["binance-futures","BNBUSDT",1759795206907,18.88,1224.37,1224.36,62.01]
["binance-futures","BNBUSDT",1759795206965,18.9,1224.37,1224.36,62.01]
["binance-futures","BNBUSDT",1759795207080,21.71,1224.37,1224.36,62.01]
["binance-futures","BNBUSDT",1759795207133,23.51,1224.37,1224.36,60.91]
["binance-futures","BNBUSDT",1759795207185,23.49,1224.37,1224.36,58.93]
["binance-futures","BNBUSDT",1759795207239,26.15,1224.37,1224.36,58.93]
["binance-futures","BNBUSDT",1759795207339,21.77,1224.37,1224.36,58.93]
["binance-futures","BNBUSDT",1759795207392,21.79,1224.37,1224.36,59.13]
["binance-futures","BNBUSDT",1759795207492,24.95,1224.37,1224.36,59.13]
["binance-futures","BNBUSDT",1759795207555,19.21,1224.37,1224.36,59.18]
["binance-futures","BNBUSDT",1759795207660,22.31,1224.37,1224.36,59.18]
["binance-futures","BNBUSDT",1759795207709,26.77,1224.37,1224.36,59.18]
["binance-futures","BNBUSDT",1759795207815,26.8,1224.37,1224.36,59.18]
["binance-futures","BNBUSDT",1759795207869,14.61,1224.35,1224.34,0.01]
["binance-futures","BNBUSDT",1759795207920,55.98,1224.26,1224.25,20.05]
["binance-futures","BNBUSDT",1759795207971,46.07,1224.26,1224.25,27.01]
["binance-futures","BNBUSDT",1759795208022,11.23,1224.26,1224.25,33.24]
["binance-futures","BNBUSDT",1759795208123,11.24,1224.26,1224.25,33.24]
["binance-futures","BNBUSDT",1759795208178,3.29,1224.34,1224.33,4.11]
["binance-futures","BNBUSDT",1759795208225,3.33,1224.34,1224.33,56.54]
["binance-futures","BNBUSDT",1759795208277,3.35,1224.34,1224.33,56.56]
["binance-futures","BNBUSDT",1759795208323,3.37,1224.34,1224.33,56.69]
["binance-futures","BNBUSDT",1759795208385,5.52,1224.34,1224.33,54.09]
["binance-futures","BNBUSDT",1759795208436,9.29,1224.34,1224.33,43.3]
["binance-futures","BNBUSDT",1759795208488,9.33,1224.34,1224.33,43.12]
["binance-futures","BNBUSDT",1759795208521,7.08,1224.34,1224.33,39.85]
["binance-futures","BNBUSDT",1759795208596,8.26,1224.34,1224.33,32.69]
["binance-futures","BNBUSDT",1759795208645,7.08,1224.34,1224.33,35.69]
["binance-futures","BNBUSDT",1759795208701,7.09,1224.34,1224.33,35.69]
["binance-futures","BNBUSDT",1759795208737,6.38,1224.34,1224.33,35.71]
["binance-futures","BNBUSDT",1759795208792,7.07,1224.34,1224.33,35.71]
["binance-futures","BNBUSDT",1759795208853,6.42,1224.34,1224.33,35.71]
["binance-futures","BNBUSDT",1759795208912,3.46,1224.34,1224.33,38.81]
["binance-futures","BNBUSDT",1759795208964,5.96,1224.34,1224.33,35.71]
["binance-futures","BNBUSDT",1759795209013,3.47,1224.34,1224.33,41.07]
["binance-futures","BNBUSDT",1759795209226,21.48,1224.34,1224.33,32.36]
["binance-futures","BNBUSDT",1759795209327,23.9,1224.19,1224.18,25.85]
["binance-futures","BNBUSDT",1759795209378,7.89,1224.19,1224.18,21.79]
["binance-futures","BNBUSDT",1759795209429,9.32,1224.19,1224.18,20.05]
["binance-futures","BNBUSDT",1759795209476,7.89,1224.19,1224.18,13.91]
["binance-futures","BNBUSDT",1759795209527,7.89,1224.19,1224.18,26.91]
["binance-futures","BNBUSDT",1759795209580,7.89,1224.19,1224.18,24.4]
["binance-futures","BNBUSDT",1759795209634,7.91,1224.19,1224.18,26.46]
["binance-futures","BNBUSDT",1759795209685,7.39,1224.19,1224.18,26.46]
["binance-futures","BNBUSDT",1759795209741,0.01,1224.24,1224.23,10.32]
["binance-futures","BNBUSDT",1759795209792,21.85,1224.3,1224.29,14.81]
["binance-futures","BNBUSDT",1759795209843,25.58,1224.3,1224.29,9.85]
["binance-futures","BNBUSDT",1759795209896,25.59,1224.3,1224.29,9.85]
["binance-futures","BNBUSDT",1759795209946,25.54,1224.3,1224.29,9.83]
["binance-futures","BNBUSDT",1759795209979,31.3,1224.3,1224.29,9.83]
["binance-futures","BNBUSDT",1759795210049,31.7,1224.3,1224.29,9.87]
["binance-futures","BNBUSDT",1759795210100,88.21,1224.24,1224.23,14.92]
["binance-futures","BNBUSDT",1759795210156,88.13,1224.24,1224.23,14.92]
["binance-futures","BNBUSDT",1759795210196,91.29,1224.24,1224.23,17.7]
["binance-futures","BNBUSDT",1759795210310,91.29,1224.24,1224.23,17.67]
["binance-futures","BNBUSDT",1759795210414,68.04,1224.16,1224.15,1.96]
["binance-futures","BNBUSDT",1759795210470,33.77,1224.06,1224.05,1.47]
["binance-futures","BNBUSDT",1759795210521,3.22,1224.06,1224.05,18.92]
["binance-futures","BNBUSDT",1759795210565,15.75,1224.06,1224.05,11.5]
["binance-futures","BNBUSDT",1759795210624,15.77,1224.06,1224.05,11.52]
["binance-futures","BNBUSDT",1759795210677,4.3,1224.06,1224.05,12.23]
["binance-futures","BNBUSDT",1759795210730,20.18,1224.06,1224.05,12.23]
["binance-futures","BNBUSDT",1759795210780,2.81,1224.06,1224.05,22.07]
["binance-futures","BNBUSDT",1759795210834,2.81,1224.06,1224.05,15.08]
["binance-futures","BNBUSDT",1759795210888,64.42,1224.06,1224.05,1.14]
["binance-futures","BNBUSDT",1759795210990,62.77,1223.77,1223.76,6.09]
["binance-futures","BNBUSDT",1759795211042,65.93,1223.77,1223.76,4.04]
["binance-futures","BNBUSDT",1759795211093,10.82,1223.71,1223.7,0.23]
["binance-futures","BNBUSDT",1759795211144,91.73,1223.71,1223.7,2.7]
["binance-futures","BNBUSDT",1759795211195,32.26,1223.7,1223.68,0.01]
["binance-futures","BNBUSDT",1759795211246,32.0,1223.65,1223.64,0.02]
["binance-futures","BNBUSDT",1759795211297,89.44,1223.65,1223.64,21.72]
["binance-futures","BNBUSDT",1759795211350,60.95,1223.65,1223.64,9.2]
["binance-futures","BNBUSDT",1759795211401,57.52,1223.65,1223.64,3.59]
["binance-futures","BNBUSDT",1759795211452,26.71,1223.65,1223.64,14.86]
["binance-futures","BNBUSDT",1759795211503,3.45,1223.65,1223.64,25.77]
["binance-futures","BNBUSDT",1759795211554,3.5,1223.65,1223.64,25.67]
["binance-futures","BNBUSDT",1759795211605,8.49,1223.7,1223.69,50.2]
["binance-futures","BNBUSDT",1759795211656,5.0,1223.75,1223.74,10.87]
["binance-futures","BNBUSDT",1759795211707,5.34,1223.75,1223.74,52.29]
["binance-futures","BNBUSDT",1759795211758,15.97,1223.83,1223.82,23.43]
["binance-futures","BNBUSDT",1759795211807,27.17,1223.83,1223.82,13.1]
["binance-futures","BNBUSDT",1759795211859,33.74,1223.83,1223.82,4.22]
["binance-futures","BNBUSDT",1759795211913,44.75,1223.83,1223.82,3.36]
["binance-futures","BNBUSDT",1759795211964,44.38,1223.83,1223.82,3.36]
["binance-futures","BNBUSDT",1759795212017,44.26,1223.83,1223.82,3.36]
["binance-futures","BNBUSDT",1759795212069,44.26,1223.83,1223.82,4.79]
["binance-futures","BNBUSDT",1759795212119,44.58,1223.83,1223.82,4.77]
["binance-futures","BNBUSDT",1759795212175,36.62,1223.83,1223.82,4.77]
["binance-futures","BNBUSDT",1759795212219,22.66,1223.83,1223.82,24.3]
["binance-futures","BNBUSDT",1759795212282,30.37,1223.83,1223.82,3.32]
["binance-futures","BNBUSDT",1759795212336,33.49,1223.83,1223.82,3.32]
["binance-futures","BNBUSDT",1759795212377,37.91,1223.83,1223.82,0.83]
["binance-futures","BNBUSDT",1759795212435,38.21,1223.83,1223.82,0.85]
["binance-futures","BNBUSDT",1759795212491,40.64,1223.83,1223.82,0.85]
["binance-futures","BNBUSDT",1759795212755,36.44,1223.83,1223.82,0.85]
["binance-futures","BNBUSDT",1759795212861,36.46,1223.83,1223.82,0.82]
["binance-futures","BNBUSDT",1759795212914,35.45,1223.83,1223.82,1.19]
["binance-futures","BNBUSDT",1759795212962,35.45,1223.83,1223.82,4.21]
["binance-futures","BNBUSDT",1759795213019,35.45,1223.83,1223.82,4.23]
["binance-futures","BNBUSDT",1759795213065,35.45,1223.83,1223.82,3.78]
["binance-futures","BNBUSDT",1759795213219,36.21,1223.83,1223.82,3.76]
["binance-futures","BNBUSDT",1759795213332,36.51,1223.83,1223.82,3.78]
["binance-futures","BNBUSDT",1759795213385,36.58,1223.83,1223.82,5.29]
["binance-futures","BNBUSDT",1759795213436,36.3,1223.83,1223.82,5.27]
["binance-futures","BNBUSDT",1759795213479,36.27,1223.83,1223.82,5.29]
["binance-futures","BNBUSDT",1759795213532,36.29,1223.83,1223.82,5.43]
["binance-futures","BNBUSDT",1759795213696,7.4,1223.71,1223.7,30.13]
["binance-futures","BNBUSDT",1759795213747,6.21,1223.72,1223.71,52.3]
["binance-futures","BNBUSDT",1759795213796,7.66,1223.72,1223.71,56.17]
["binance-futures","BNBUSDT",1759795213838,6.51,1223.72,1223.71,55.17]
["binance-futures","BNBUSDT",1759795213897,7.92,1223.72,1223.71,51.77]
["binance-futures","BNBUSDT",1759795213951,8.21,1223.72,1223.71,50.98]
["binance-futures","BNBUSDT",1759795214058,6.48,1223.72,1223.71,54.08]
["binance-futures","BNBUSDT",1759795214166,6.49,1223.72,1223.71,54.08]
["binance-futures","BNBUSDT",1759795214272,6.49,1223.72,1223.71,54.24]
["binance-futures","BNBUSDT",1759795214324,6.49,1223.72,1223.71,54.26]
["binance-futures","BNBUSDT",1759795214384,6.49,1223.72,1223.71,54.6]
["binance-futures","BNBUSDT",1759795214436,6.49,1223.72,1223.71,54.62]
["binance-futures","BNBUSDT",1759795214645,6.77,1223.72,1223.71,54.62]
["binance-futures","BNBUSDT",1759795214964,6.57,1223.72,1223.71,54.62]
["binance-futures","BNBUSDT",1759795215072,27.2,1223.71,1223.7,28.19]
["binance-futures","BNBUSDT",1759795215124,2.12,1223.71,1223.7,36.52]
["binance-futures","BNBUSDT",1759795215176,7.19,1223.71,1223.7,35.88]
["binance-futures","BNBUSDT",1759795215217,8.45,1223.71,1223.7,35.88]
["binance-futures","BNBUSDT",1759795215279,1.8,1223.71,1223.7,35.88]
["binance-futures","BNBUSDT",1759795215331,1.8,1223.71,1223.7,37.74]
["binance-futures","BNBUSDT",1759795215384,12.85,1223.71,1223.7,30.79]
["binance-futures","BNBUSDT",1759795215435,2.08,1223.71,1223.7,33.49]
["binance-futures","BNBUSDT",1759795215480,2.35,1223.71,1223.7,33.47]
["binance-futures","BNBUSDT",1759795215537,2.88,1223.71,1223.7,33.49]
["binance-futures","BNBUSDT",1759795215648,2.82,1223.71,1223.7,33.49]
["binance-futures","BNBUSDT",1759795215717,3.1,1223.71,1223.7,33.66]
["binance-futures","BNBUSDT",1759795215924,3.08,1223.71,1223.7,33.66]
["binance-futures","BNBUSDT",1759795216029,19.08,1223.83,1223.82,38.67]
["binance-futures","BNBUSDT",1759795216078,21.28,1223.83,1223.82,37.32]
["binance-futures","BNBUSDT",1759795216131,20.65,1223.83,1223.82,26.92]
["binance-futures","BNBUSDT",1759795216236,20.67,1223.83,1223.82,27.11]
["binance-futures","BNBUSDT",1759795216280,12.44,1223.83,1223.82,36.22]
["binance-futures","BNBUSDT",1759795216342,19.71,1223.83,1223.82,35.83]
["binance-futures","BNBUSDT",1759795216393,19.69,1223.83,1223.82,36.27]
["binance-futures","BNBUSDT",1759795216493,51.57,1223.83,1223.82,33.67]
["binance-futures","BNBUSDT",1759795216541,50.14,1223.83,1223.82,36.49]
["binance-futures","BNBUSDT",1759795216601,50.16,1223.83,1223.82,36.53]
["binance-futures","BNBUSDT",1759795216773,50.2,1223.83,1223.82,35.58]
["binance-futures","BNBUSDT",1759795216930,70.94,1223.41,1223.4,5.79]
["binance-futures","BNBUSDT",1759795216978,40.93,1223.38,1223.36,0.02]
["binance-futures","BNBUSDT",1759795217023,43.99,1223.38,1223.37,3.98]
["binance-futures","BNBUSDT",1759795217136,47.13,1223.38,1223.37,4.0]
["binance-futures","BNBUSDT",1759795217189,49.85,1223.38,1223.37,4.0]
["binance-futures","BNBUSDT",1759795217240,49.85,1223.38,1223.37,3.99]
["binance-futures","BNBUSDT",1759795217396,46.06,1223.38,1223.37,15.07]
["binance-futures","BNBUSDT",1759795217448,42.09,1223.38,1223.37,15.07]
["binance-futures","BNBUSDT",1759795217497,1.87,1223.38,1223.37,31.95]
["binance-futures","BNBUSDT",1759795217552,5.04,1223.39,1223.38,62.11]
["binance-futures","BNBUSDT",1759795217603,1.71,1223.53,1223.52,39.99]
["binance-futures","BNBUSDT",1759795217645,19.06,1223.53,1223.52,23.09]
["binance-futures","BNBUSDT",1759795217696,18.77,1223.53,1223.52,13.6]
["binance-futures","BNBUSDT",1759795217760,29.38,1223.53,1223.52,0.88]
["binance-futures","BNBUSDT",1759795217811,32.24,1223.53,1223.52,0.41]
["binance-futures","BNBUSDT",1759795217857,32.24,1223.53,1223.52,5.6]
["binance-futures","BNBUSDT",1759795217912,32.22,1223.53,1223.52,5.6]
["binance-futures","BNBUSDT",1759795217960,32.12,1223.53,1223.52,5.6]
["binance-futures","BNBUSDT",1759795218018,50.05,1223.45,1223.44,11.53]
["binance-futures","BNBUSDT",1759795218072,53.1,1223.45,1223.44,11.53]
["binance-futures","BNBUSDT",1759795218122,53.12,1223.45,1223.44,11.72]
["binance-futures","BNBUSDT",1759795218176,88.49,1223.4,1223.39,0.02]
["binance-futures","BNBUSDT",1759795218231,94.28,1223.4,1223.39,0.02]
["binance-futures","BNBUSDT",1759795218330,19.04,1223.31,1223.3,19.05]
["binance-futures","BNBUSDT",1759795218385,19.29,1223.31,1223.3,19.03]
["binance-futures","BNBUSDT",1759795218419,20.42,1223.31,1223.3,22.21]
["binance-futures","BNBUSDT",1759795218489,20.42,1223.31,1223.3,19.11]
["binance-futures","BNBUSDT",1759795218585,20.42,1223.31,1223.3,11.79]
["binance-futures","BNBUSDT",1759795218642,20.43,1223.31,1223.3,12.29]
["binance-futures","BNBUSDT",1759795218683,20.43,1223.31,1223.3,11.3]
["binance-futures","BNBUSDT",1759795218750,20.47,1223.31,1223.3,8.11]
["binance-futures","BNBUSDT",1759795218802,6.03,1223.31,1223.3,29.45]
["binance-futures","BNBUSDT",1759795218846,7.44,1223.31,1223.3,29.43]
["binance-futures","BNBUSDT",1759795218956,3.19,1223.31,1223.3,32.13]
["binance-futures","BNBUSDT",1759795219050,4.6,1223.31,1223.3,32.11]
["binance-futures","BNBUSDT",1759795219172,4.0,1223.31,1223.3,32.13]
["binance-futures","BNBUSDT",1759795219274,4.02,1223.31,1223.3,32.13]
["binance-futures","BNBUSDT",1759795219372,0.36,1223.31,1223.3,32.13]
["binance-futures","BNBUSDT",1759795219422,50.04,1223.32,1223.31,1.73]
["binance-futures","BNBUSDT",1759795219533,6.45,1223.23,1223.22,35.07]
["binance-futures","BNBUSDT",1759795219585,6.5,1223.23,1223.22,36.07]
["binance-futures","BNBUSDT",1759795219636,5.51,1223.23,1223.22,36.07]
["binance-futures","BNBUSDT",1759795219790,4.1,1223.23,1223.22,36.45]
["binance-futures","BNBUSDT",1759795219846,4.1,1223.23,1223.22,36.43]
["binance-futures","BNBUSDT",1759795219899,15.05,1223.23,1223.22,35.35]
["binance-futures","BNBUSDT",1759795219950,15.06,1223.23,1223.22,32.23]
["binance-futures","BNBUSDT",1759795220004,24.24,1223.23,1223.22,29.65]
["binance-futures","BNBUSDT",1759795220053,24.28,1223.23,1223.22,29.67]
["binance-futures","BNBUSDT",1759795220109,18.68,1223.23,1223.22,32.65]
["binance-futures","BNBUSDT",1759795220159,18.77,1223.23,1223.22,32.65]
["binance-futures","BNBUSDT",1759795220213,21.89,1223.23,1223.22,29.65]
["binance-futures","BNBUSDT",1759795220264,21.89,1223.23,1223.22,29.79]
["binance-futures","BNBUSDT",1759795220316,15.22,1223.23,1223.22,35.92]
["binance-futures","BNBUSDT",1759795220426,13.79,1223.23,1223.22,35.92]
["binance-futures","BNBUSDT",1759795220474,13.79,1223.23,1223.22,36.9]
["binance-futures","BNBUSDT",1759795220540,13.79,1223.23,1223.22,35.9]
["binance-futures","BNBUSDT",1759795220596,4.27,1223.23,1223.22,35.92]
["binance-futures","BNBUSDT",1759795220642,4.21,1223.23,1223.22,35.92]
["binance-futures","BNBUSDT",1759795220804,39.96,1223.23,1223.22,22.96]
["binance-futures","BNBUSDT",1759795220856,39.94,1223.23,1223.22,21.55]
["binance-futures","BNBUSDT",1759795220910,49.17,1223.23,1223.22,4.63]
["binance-futures","BNBUSDT",1759795220962,49.19,1223.23,1223.22,4.63]
["binance-futures","BNBUSDT",1759795221011,49.12,1223.23,1223.22,4.63]
["binance-futures","BNBUSDT",1759795221066,49.1,1223.23,1223.22,2.69]
["binance-futures","BNBUSDT",1759795221168,85.9,1223.13,1223.12,11.25]
["binance-futures","BNBUSDT",1759795221216,86.35,1223.13,1223.12,11.27]
["binance-futures","BNBUSDT",1759795221319,90.36,1223.13,1223.12,11.27]
["binance-futures","BNBUSDT",1759795221426,80.89,1223.13,1223.12,12.7]
["binance-futures","BNBUSDT",1759795221470,80.89,1223.13,1223.12,12.69]
["binance-futures","BNBUSDT",1759795221582,62.98,1223.13,1223.12,12.96]
["binance-futures","BNBUSDT",1759795221744,62.78,1223.13,1223.12,12.96]
["binance-futures","BNBUSDT",1759795222009,20.78,1223.13,1223.12,39.57]
["binance-futures","BNBUSDT",1759795222051,10.76,1223.13,1223.12,43.24]
["binance-futures","BNBUSDT",1759795222114,10.76,1223.13,1223.12,43.26]
["binance-futures","BNBUSDT",1759795222164,3.65,1223.13,1223.12,43.28]
["binance-futures","BNBUSDT",1759795222219,2.22,1223.13,1223.12,42.69]
["binance-futures","BNBUSDT",1759795222271,17.38,1223.13,1223.12,21.93]
["binance-futures","BNBUSDT",1759795222321,16.73,1223.13,1223.12,21.93]
["binance-futures","BNBUSDT",1759795222372,19.24,1223.13,1223.12,12.62]
["binance-futures","BNBUSDT",1759795222424,32.92,1223.13,1223.12,2.66]
["binance-futures","BNBUSDT",1759795222526,27.86,1222.98,1222.97,2.74]
["binance-futures","BNBUSDT",1759795222576,107.85,1222.97,1222.96,1.49]
["binance-futures","BNBUSDT",1759795222625,109.02,1222.97,1222.96,0.04]
["binance-futures","BNBUSDT",1759795222679,66.72,1222.88,1222.87,12.36]
["binance-futures","BNBUSDT",1759795222730,51.43,1222.88,1222.87,20.88]
["binance-futures","BNBUSDT",1759795222781,3.1,1222.97,1222.96,60.46]
["binance-futures","BNBUSDT",1759795222833,3.12,1222.97,1222.96,67.39]
["binance-futures","BNBUSDT",1759795222883,2.22,1222.97,1222.96,70.31]
["binance-futures","BNBUSDT",1759795222938,5.01,1222.99,1222.98,76.4]
["binance-futures","BNBUSDT",1759795222990,5.03,1222.99,1222.98,82.58]
["binance-futures","BNBUSDT",1759795223027,5.03,1222.99,1222.98,82.62]
["binance-futures","BNBUSDT",1759795223088,5.03,1222.99,1222.98,82.3]
["binance-futures","BNBUSDT",1759795223145,5.04,1222.99,1222.98,82.39]
["binance-futures","BNBUSDT",1759795223192,14.53,1222.99,1222.98,35.3]
["binance-futures","BNBUSDT",1759795223252,18.38,1222.99,1222.98,29.64]
["binance-futures","BNBUSDT",1759795223307,14.47,1222.99,1222.98,29.63]
["binance-futures","BNBUSDT",1759795223359,14.55,1222.99,1222.98,29.63]
["binance-futures","BNBUSDT",1759795223412,63.48,1222.98,1222.97,13.08]
["binance-futures","BNBUSDT",1759795223514,63.5,1222.98,1222.97,13.1]
["binance-futures","BNBUSDT",1759795223569,56.03,1222.98,1222.97,29.55]
["binance-futures","BNBUSDT",1759795223618,12.85,1222.98,1222.97,35.62]
["binance-futures","BNBUSDT",1759795223673,3.32,1222.99,1222.98,56.54]
["binance-futures","BNBUSDT",1759795223725,2.64,1222.99,1222.98,57.62]
["binance-futures","BNBUSDT",1759795223779,0.04,1223.0,1222.99,1.45]
["binance-futures","BNBUSDT",1759795223829,1.51,1223.13,1223.12,47.11]
["binance-futures","BNBUSDT",1759795223875,1.53,1223.13,1223.12,51.2]
["binance-futures","BNBUSDT",1759795223932,7.98,1223.22,1223.21,43.56]
["binance-futures","BNBUSDT",1759795223983,8.0,1223.22,1223.21,29.26]
["binance-futures","BNBUSDT",1759795224036,6.31,1223.22,1223.21,31.4]
["binance-futures","BNBUSDT",1759795224084,1.09,1223.22,1223.21,44.93]
["binance-futures","BNBUSDT",1759795224192,0.82,1223.22,1223.21,44.92]
["binance-futures","BNBUSDT",1759795224293,0.86,1223.22,1223.21,44.94]
["binance-futures","BNBUSDT",1759795224352,2.7,1223.22,1223.21,45.17]
["binance-futures","BNBUSDT",1759795224402,1.24,1223.22,1223.21,45.17]
["binance-futures","BNBUSDT",1759795224447,1.27,1223.22,1223.21,54.95]
["binance-futures","BNBUSDT",1759795224616,32.9,1223.22,1223.21,26.9]
["binance-futures","BNBUSDT",1759795224669,22.19,1223.22,1223.21,33.81]
["binance-futures","BNBUSDT",1759795224719,22.25,1223.22,1223.21,32.81]
["binance-futures","BNBUSDT",1759795224771,22.26,1223.22,1223.21,32.81]
["binance-futures","BNBUSDT",1759795224822,22.26,1223.22,1223.21,32.74]
["binance-futures","BNBUSDT",1759795224878,22.29,1223.22,1223.21,32.74]
["binance-futures","BNBUSDT",1759795224906,22.35,1223.22,1223.21,32.74]
["binance-futures","BNBUSDT",1759795224984,25.47,1223.22,1223.21,26.8]
["binance-futures","BNBUSDT",1759795225036,25.34,1223.22,1223.21,26.8]
["binance-futures","BNBUSDT",1759795225086,25.2,1223.22,1223.21,32.49]
["binance-futures","BNBUSDT",1759795225129,25.24,1223.22,1223.21,32.49]
["binance-futures","BNBUSDT",1759795225194,32.73,1223.22,1223.21,24.01]
["binance-futures","BNBUSDT",1759795225245,31.1,1223.22,1223.21,23.97]
["binance-futures","BNBUSDT",1759795225292,31.1,1223.22,1223.21,24.01]
["binance-futures","BNBUSDT",1759795225404,23.31,1223.22,1223.21,32.92]
["binance-futures","BNBUSDT",1759795225452,3.35,1223.22,1223.21,35.39]
["binance-futures","BNBUSDT",1759795225509,3.35,1223.22,1223.21,35.49]
["binance-futures","BNBUSDT",1759795225608,4.78,1223.22,1223.21,35.49]
["binance-futures","BNBUSDT",1759795225660,4.72,1223.22,1223.21,35.49]
["binance-futures","BNBUSDT",1759795225872,0.03,1223.24,1223.22,11.82]
["binance-futures","BNBUSDT",1759795225923,19.03,1223.32,1223.31,17.91]
["binance-futures","BNBUSDT",1759795225972,17.97,1223.32,1223.31,32.74]
["binance-futures","BNBUSDT",1759795226012,17.99,1223.32,1223.31,29.99]
["binance-futures","BNBUSDT",1759795226077,17.99,1223.32,1223.31,32.4]
["binance-futures","BNBUSDT",1759795226117,7.98,1223.32,1223.31,48.79]
["binance-futures","BNBUSDT",1759795226178,54.16,1223.32,1223.31,19.96]
["binance-futures","BNBUSDT",1759795226233,54.16,1223.32,1223.31,19.85]
["binance-futures","BNBUSDT",1759795226283,54.18,1223.32,1223.31,19.9]
["binance-futures","BNBUSDT",1759795226387,54.22,1223.32,1223.31,20.42]
["binance-futures","BNBUSDT",1759795226446,68.61,1223.32,1223.31,20.45]
["binance-futures","BNBUSDT",1759795226539,68.61,1223.32,1223.31,19.62]
["binance-futures","BNBUSDT",1759795226709,68.57,1223.32,1223.31,19.62]
["binance-futures","BNBUSDT",1759795226760,65.45,1223.32,1223.31,20.28]
["binance-futures","BNBUSDT",1759795226863,65.45,1223.32,1223.31,18.85]
["binance-futures","BNBUSDT",1759795226967,65.53,1223.32,1223.31,18.85]
["binance-futures","BNBUSDT",1759795227019,46.27,1223.32,1223.31,20.28]
["binance-futures","BNBUSDT",1759795227064,90.4,1223.28,1223.27,0.28]
["binance-futures","BNBUSDT",1759795227118,80.14,1223.28,1223.27,0.23]
["binance-futures","BNBUSDT",1759795227172,80.16,1223.28,1223.27,0.23]
["binance-futures","BNBUSDT",1759795227386,3.15,1223.15,1223.14,73.02]
["binance-futures","BNBUSDT",1759795227431,3.66,1223.15,1223.14,80.67]
["binance-futures","BNBUSDT",1759795227487,3.58,1223.15,1223.14,73.02]
["binance-futures","BNBUSDT",1759795227515,3.5,1223.15,1223.14,73.02]
["binance-futures","BNBUSDT",1759795227595,3.5,1223.15,1223.14,73.2]
["binance-futures","BNBUSDT",1759795227705,2.11,1223.15,1223.14,73.22]
["binance-futures","BNBUSDT",1759795227756,12.08,1223.21,1223.2,36.95]
["binance-futures","BNBUSDT",1759795227810,4.25,1223.21,1223.2,36.95]
["binance-futures","BNBUSDT",1759795227913,1.49,1223.21,1223.2,43.42]
["binance-futures","BNBUSDT",1759795227960,4.48,1223.23,1223.22,64.68]
["binance-futures","BNBUSDT",1759795228012,4.01,1223.23,1223.22,57.69]
["binance-futures","BNBUSDT",1759795228067,4.03,1223.23,1223.22,57.71]
["binance-futures","BNBUSDT",1759795228117,4.03,1223.23,1223.22,57.9]
["binance-futures","BNBUSDT",1759795228183,4.03,1223.23,1223.22,57.55]
["binance-futures","BNBUSDT",1759795228237,13.89,1223.23,1223.22,45.77]
["binance-futures","BNBUSDT",1759795228295,3.97,1223.23,1223.22,45.79]
["binance-futures","BNBUSDT",1759795228402,0.08,1223.23,1223.22,45.79]
["binance-futures","BNBUSDT",1759795228457,4.49,1223.24,1223.23,71.87]
["binance-futures","BNBUSDT",1759795228508,4.51,1223.24,1223.23,70.39]
["binance-futures","BNBUSDT",1759795228558,4.51,1223.24,1223.23,70.36]
["binance-futures","BNBUSDT",1759795228613,3.08,1223.24,1223.23,70.09]
["binance-futures","BNBUSDT",1759795228654,3.08,1223.24,1223.23,70.15]
["binance-futures","BNBUSDT",1759795228715,3.08,1223.24,1223.23,66.56]
["binance-futures","BNBUSDT",1759795228771,0.07,1223.24,1223.23,66.49]
["binance-futures","BNBUSDT",1759795228822,0.41,1223.28,1223.27,8.68]
["binance-futures","BNBUSDT",1759795228867,11.53,1223.28,1223.27,62.75]
["binance-futures","BNBUSDT",1759795228920,14.21,1223.28,1223.27,51.84]
["binance-futures","BNBUSDT",1759795228970,17.48,1223.28,1223.27,62.41]
["binance-futures","BNBUSDT",1759795229027,3.71,1223.28,1223.27,62.42]
["binance-futures","BNBUSDT",1759795229073,3.73,1223.28,1223.27,62.38]
["binance-futures","BNBUSDT",1759795229133,3.73,1223.28,1223.27,62.47]
["binance-futures","BNBUSDT",1759795229239,3.75,1223.28,1223.27,62.5]
["binance-futures","BNBUSDT",1759795229342,17.13,1223.28,1223.27,62.61]
["binance-futures","BNBUSDT",1759795229385,17.16,1223.28,1223.27,63.12]
["binance-futures","BNBUSDT",1759795229448,15.26,1223.28,1223.27,64.56]
["binance-futures","BNBUSDT",1759795229636,17.71,1223.28,1223.27,52.25]
["binance-futures","BNBUSDT",1759795229737,18.14,1223.28,1223.27,52.25]
["binance-futures","BNBUSDT",1759795229753,18.14,1223.28,1223.27,52.28]
["binance-futures","BNBUSDT",1759795229848,18.14,1223.28,1223.27,55.2]
["binance-futures","BNBUSDT",1759795229969,18.19,1223.28,1223.27,55.2]
["binance-futures","BNBUSDT",1759795230024,18.19,1223.28,1223.27,55.4]
["binance-futures","BNBUSDT",1759795230066,15.43,1223.28,1223.27,55.57]
["binance-futures","BNBUSDT",1759795230126,15.43,1223.28,1223.27,55.27]
["binance-futures","BNBUSDT",1759795230192,26.34,1223.28,1223.27,11.0]
["binance-futures","BNBUSDT",1759795230243,30.74,1223.28,1223.27,10.79]
["binance-futures","BNBUSDT",1759795230296,33.29,1223.28,1223.27,10.79]
["binance-futures","BNBUSDT",1759795230331,33.29,1223.28,1223.27,10.77]
["binance-futures","BNBUSDT",1759795230467,34.94,1223.28,1223.27,9.53]
["binance-futures","BNBUSDT",1759795230505,34.94,1223.28,1223.27,11.26]
["binance-futures","BNBUSDT",1759795230534,35.65,1223.28,1223.27,11.28]
["binance-futures","BNBUSDT",1759795230676,35.59,1223.28,1223.27,11.28]
["binance-futures","BNBUSDT",1759795230778,35.63,1223.28,1223.27,11.32]
["binance-futures","BNBUSDT",1759795230910,34.0,1223.28,1223.27,11.25]
["binance-futures","BNBUSDT",1759795230961,34.0,1223.28,1223.27,11.32]
["binance-futures","BNBUSDT",1759795231074,34.02,1223.28,1223.27,12.75]
["binance-futures","BNBUSDT",1759795231131,29.68,1223.28,1223.27,12.75]
["binance-futures","BNBUSDT",1759795231175,29.68,1223.28,1223.27,11.35]
["binance-futures","BNBUSDT",1759795231227,29.68,1223.28,1223.27,11.41]
["binance-futures","BNBUSDT",1759795231394,29.68,1223.28,1223.27,11.56]
["binance-futures","BNBUSDT",1759795231472,29.68,1223.28,1223.27,13.01]
["binance-futures","BNBUSDT",1759795231523,29.69,1223.28,1223.27,13.36]
["binance-futures","BNBUSDT",1759795231574,30.13,1223.28,1223.27,11.93]
["binance-futures","BNBUSDT",1759795231620,30.13,1223.28,1223.27,13.36]
["binance-futures","BNBUSDT",1759795231696,27.67,1223.28,1223.27,13.34]
["binance-futures","BNBUSDT",1759795231747,27.67,1223.28,1223.27,16.3]
["binance-futures","BNBUSDT",1759795231777,27.67,1223.28,1223.27,13.36]
["binance-futures","BNBUSDT",1759795231908,28.32,1223.28,1223.27,13.38]
["binance-futures","BNBUSDT",1759795231944,27.86,1223.28,1223.27,13.38]
["binance-futures","BNBUSDT",1759795232017,27.86,1223.28,1223.27,13.39]
["binance-futures","BNBUSDT",1759795232144,27.88,1223.28,1223.27,13.38]
["binance-futures","BNBUSDT",1759795232193,27.88,1223.28,1223.27,13.35]
["binance-futures","BNBUSDT",1759795232315,27.88,1223.28,1223.27,11.94]
["binance-futures","BNBUSDT",1759795232417,27.88,1223.28,1223.27,7.68]
["binance-futures","BNBUSDT",1759795232465,27.86,1223.28,1223.27,7.68]
["binance-futures","BNBUSDT",1759795232575,27.88,1223.28,1223.27,9.11]
["binance-futures","BNBUSDT",1759795232895,27.75,1223.28,1223.27,9.11]
["binance-futures","BNBUSDT",1759795232996,24.63,1223.28,1223.27,11.93]
["binance-futures","BNBUSDT",1759795233056,24.63,1223.28,1223.27,15.31]
["binance-futures","BNBUSDT",1759795233106,19.06,1223.28,1223.27,28.34]
["binance-futures","BNBUSDT",1759795233159,19.06,1223.28,1223.27,28.36]
["binance-futures","BNBUSDT",1759795233216,19.06,1223.28,1223.27,25.24]
["binance-futures","BNBUSDT",1759795233257,23.05,1223.28,1223.27,16.22]
["binance-futures","BNBUSDT",1759795233311,22.97,1223.28,1223.27,16.07]
["binance-futures","BNBUSDT",1759795233332,19.81,1223.28,1223.27,19.02]
["binance-futures","BNBUSDT",1759795233422,18.98,1223.28,1223.27,22.69]
["binance-futures","BNBUSDT",1759795233716,18.95,1223.28,1223.27,22.69]
["binance-futures","BNBUSDT",1759795233825,19.42,1223.28,1223.27,22.67]
["binance-futures","BNBUSDT",1759795233873,24.44,1223.28,1223.27,18.99]
["binance-futures","BNBUSDT",1759795233916,27.56,1223.28,1223.27,16.02]
["binance-futures","BNBUSDT",1759795233978,27.54,1223.28,1223.27,18.98]
["binance-futures","BNBUSDT",1759795234040,24.44,1223.28,1223.27,22.12]
["binance-futures","BNBUSDT",1759795234292,24.44,1223.28,1223.27,19.69]
["binance-futures","BNBUSDT",1759795234341,24.44,1223.28,1223.27,20.16]
["binance-futures","BNBUSDT",1759795234462,24.43,1223.28,1223.27,19.71]
["binance-futures","BNBUSDT",1759795234534,24.43,1223.28,1223.27,19.8]
["binance-futures","BNBUSDT",1759795234603,24.43,1223.28,1223.27,20.24]
["binance-futures","BNBUSDT",1759795234647,24.43,1223.28,1223.27,21.19]
["binance-futures","BNBUSDT",1759795234901,24.48,1223.28,1223.27,20.72]
["binance-futures","BNBUSDT",1759795234964,24.48,1223.28,1223.27,20.74]
["binance-futures","BNBUSDT",1759795235036,24.49,1223.28,1223.27,20.64]
["binance-futures","BNBUSDT",1759795235118,24.55,1223.28,1223.27,20.64]
["binance-futures","BNBUSDT",1759795235192,24.55,1223.28,1223.27,18.73]
["binance-futures","BNBUSDT",1759795235232,24.56,1223.28,1223.27,16.99]
["binance-futures","BNBUSDT",1759795235292,24.56,1223.28,1223.27,20.37]
["binance-futures","BNBUSDT",1759795235331,24.56,1223.28,1223.27,20.27]
["binance-futures","BNBUSDT",1759795235455,24.56,1223.28,1223.27,21.34]
["binance-futures","BNBUSDT",1759795235563,24.56,1223.28,1223.27,20.53]
["binance-futures","BNBUSDT",1759795235626,24.5,1223.28,1223.27,20.72]
["binance-futures","BNBUSDT",1759795235685,24.5,1223.28,1223.27,20.79]
["binance-futures","BNBUSDT",1759795235737,24.5,1223.28,1223.27,20.3]
["binance-futures","BNBUSDT",1759795235809,42.17,1223.28,1223.27,4.15]
["binance-futures","BNBUSDT",1759795235909,42.27,1223.28,1223.27,4.15]
["binance-futures","BNBUSDT",1759795236092,38.27,1223.28,1223.27,4.14]
["binance-futures","BNBUSDT",1759795236113,38.27,1223.28,1223.27,4.1]
["binance-futures","BNBUSDT",1759795236250,88.97,1223.21,1223.2,16.59]
["binance-futures","BNBUSDT",1759795236303,88.97,1223.21,1223.2,13.64]
["binance-futures","BNBUSDT",1759795236408,88.99,1223.21,1223.2,13.66]
["binance-futures","BNBUSDT",1759795236456,89.83,1223.21,1223.2,13.66]
["binance-futures","BNBUSDT",1759795236510,96.27,1223.21,1223.2,0.01]
["binance-futures","BNBUSDT",1759795236559,96.47,1223.21,1223.2,0.01]
["binance-futures","BNBUSDT",1759795236677,96.48,1223.21,1223.2,0.01]
["binance-futures","BNBUSDT",1759795236782,56.6,1223.12,1223.11,12.21]
["binance-futures","BNBUSDT",1759795236833,56.49,1223.12,1223.11,12.21]
["binance-futures","BNBUSDT",1759795236880,56.81,1223.12,1223.11,8.6]
["binance-futures","BNBUSDT",1759795236989,56.98,1223.12,1223.11,8.46]
["binance-futures","BNBUSDT",1759795237037,56.98,1223.12,1223.11,8.1]
["binance-futures","BNBUSDT",1759795237096,65.23,1223.12,1223.11,8.12]
["binance-futures","BNBUSDT",1759795237152,49.91,1223.04,1223.03,15.33]
["binance-futures","BNBUSDT",1759795237204,44.55,1222.96,1222.95,19.5]
["binance-futures","BNBUSDT",1759795237253,29.76,1222.96,1222.95,22.57]
["binance-futures","BNBUSDT",1759795237309,29.76,1222.96,1222.95,18.74]
["binance-futures","BNBUSDT",1759795237358,33.55,1222.96,1222.95,18.74]
["binance-futures","BNBUSDT",1759795237406,30.43,1222.96,1222.95,25.56]
["binance-futures","BNBUSDT",1759795237464,33.55,1222.96,1222.95,25.56]
["binance-futures","BNBUSDT",1759795237517,33.6,1222.96,1222.95,26.27]
["binance-futures","BNBUSDT",1759795237574,33.6,1222.96,1222.95,29.61]
["binance-futures","BNBUSDT",1759795237626,30.48,1222.96,1222.95,35.48]
["binance-futures","BNBUSDT",1759795237672,30.48,1222.96,1222.95,41.3]
["binance-futures","BNBUSDT",1759795237729,30.5,1222.96,1222.95,41.3]
["binance-futures","BNBUSDT",1759795237757,30.1,1222.96,1222.95,41.3]
["binance-futures","BNBUSDT",1759795237846,30.1,1222.96,1222.95,42.39]
["binance-futures","BNBUSDT",1759795238023,29.97,1222.96,1222.95,42.39]
["binance-futures","BNBUSDT",1759795238129,6.22,1223.2,1223.19,40.53]
["binance-futures","BNBUSDT",1759795238181,11.43,1223.2,1223.19,17.34]
["binance-futures","BNBUSDT",1759795238232,11.52,1223.2,1223.19,23.09]
["binance-futures","BNBUSDT",1759795238282,32.51,1223.2,1223.19,14.55]
["binance-futures","BNBUSDT",1759795238332,15.38,1223.2,1223.19,14.55]
["binance-futures","BNBUSDT",1759795238384,20.3,1223.2,1223.19,14.55]
["binance-futures","BNBUSDT",1759795238433,20.3,1223.2,1223.19,14.6]
["binance-futures","BNBUSDT",1759795238486,19.81,1223.2,1223.19,15.05]
["binance-futures","BNBUSDT",1759795238531,20.21,1223.2,1223.19,20.88]
["binance-futures","BNBUSDT",1759795238576,20.21,1223.2,1223.19,18.87]
["binance-futures","BNBUSDT",1759795238667,0.84,1223.28,1223.27,47.64]
["binance-futures","BNBUSDT",1759795238771,0.9,1223.28,1223.27,50.78]
["binance-futures","BNBUSDT",1759795238816,0.9,1223.28,1223.27,50.83]
["binance-futures","BNBUSDT",1759795238930,0.55,1223.28,1223.27,53.06]
["binance-futures","BNBUSDT",1759795238996,0.57,1223.28,1223.27,53.51]
["binance-futures","BNBUSDT",1759795239042,0.57,1223.28,1223.27,78.38]
["binance-futures","BNBUSDT",1759795239099,0.61,1223.28,1223.27,78.38]
["binance-futures","BNBUSDT",1759795239376,0.78,1223.4,1223.39,75.59]
["binance-futures","BNBUSDT",1759795239426,2.64,1223.41,1223.4,45.97]
["binance-futures","BNBUSDT",1759795239480,2.7,1223.41,1223.4,46.42]
["binance-futures","BNBUSDT",1759795239585,2.7,1223.41,1223.4,46.46]
["binance-futures","BNBUSDT",1759795239636,2.7,1223.41,1223.4,47.3]
["binance-futures","BNBUSDT",1759795239692,22.54,1223.41,1223.4,17.47]
["binance-futures","BNBUSDT",1759795239744,24.34,1223.41,1223.4,37.41]
["binance-futures","BNBUSDT",1759795239795,13.67,1223.41,1223.4,40.43]
["binance-futures","BNBUSDT",1759795239811,13.67,1223.41,1223.4,44.64]
["binance-futures","BNBUSDT",1759795239899,13.76,1223.41,1223.4,44.64]
["binance-futures","BNBUSDT",1759795240003,20.73,1223.41,1223.4,38.8]
["binance-futures","BNBUSDT",1759795240058,20.91,1223.41,1223.4,35.67]
["binance-futures","BNBUSDT",1759795240107,20.91,1223.41,1223.4,38.77]
["binance-futures","BNBUSDT",1759795240160,20.95,1223.41,1223.4,38.77]
["binance-futures","BNBUSDT",1759795240310,13.98,1223.41,1223.4,41.49]
["binance-futures","BNBUSDT",1759795240372,15.39,1223.41,1223.4,41.53]
["binance-futures","BNBUSDT",1759795240421,20.86,1223.41,1223.4,41.62]
["binance-futures","BNBUSDT",1759795240473,19.41,1223.41,1223.4,38.83]
["binance-futures","BNBUSDT",1759795240527,19.41,1223.41,1223.4,38.89]
["binance-futures","BNBUSDT",1759795240629,19.37,1223.41,1223.4,41.95]
["binance-futures","BNBUSDT",1759795240683,13.91,1223.41,1223.4,41.87]
["binance-futures","BNBUSDT",1759795240736,14.11,1223.41,1223.4,41.85]
["binance-futures","BNBUSDT",1759795240954,13.75,1223.41,1223.4,41.85]
["binance-futures","BNBUSDT",1759795241111,13.79,1223.41,1223.4,41.85]
["binance-futures","BNBUSDT",1759795241217,15.2,1223.41,1223.4,41.06]
["binance-futures","BNBUSDT",1759795241292,15.21,1223.41,1223.4,41.06]
["binance-futures","BNBUSDT",1759795241348,13.8,1223.41,1223.4,41.1]
["binance-futures","BNBUSDT",1759795241397,15.31,1223.41,1223.4,41.1]
["binance-futures","BNBUSDT",1759795241500,15.31,1223.41,1223.4,41.02]
["binance-futures","BNBUSDT",1759795241608,13.81,1223.41,1223.4,41.02]
["binance-futures","BNBUSDT",1759795241643,15.26,1223.41,1223.4,41.02]
["binance-futures","BNBUSDT",1759795241756,11.92,1223.41,1223.4,41.02]
["binance-futures","BNBUSDT",1759795242024,11.92,1223.41,1223.4,43.84]
["binance-futures","BNBUSDT",1759795242136,11.88,1223.41,1223.4,43.84]
["binance-futures","BNBUSDT",1759795242185,11.88,1223.41,1223.4,44.02]
["binance-futures","BNBUSDT",1759795242280,11.88,1223.41,1223.4,44.12]
["binance-futures","BNBUSDT",1759795242386,11.8,1223.41,1223.4,44.12]
["binance-futures","BNBUSDT",1759795242615,0.02,1223.6,1223.59,58.9]
["binance-futures","BNBUSDT",1759795242665,0.07,1223.61,1223.6,64.11]
["binance-futures","BNBUSDT",1759795242719,4.28,1223.69,1223.67,0.02]
["binance-futures","BNBUSDT",1759795242770,22.18,1223.69,1223.68,36.15]
["binance-futures","BNBUSDT",1759795242821,25.01,1223.69,1223.68,37.09]
["binance-futures","BNBUSDT",1759795242872,24.83,1223.69,1223.68,37.11]
["binance-futures","BNBUSDT",1759795242972,59.4,1223.53,1223.51,5.58]
["binance-futures","BNBUSDT",1759795243014,59.42,1223.53,1223.52,5.79]
["binance-futures","BNBUSDT",1759795243079,59.42,1223.53,1223.52,16.91]
["binance-futures","BNBUSDT",1759795243118,54.61,1223.53,1223.52,31.3]
["binance-futures","BNBUSDT",1759795243184,50.25,1223.53,1223.52,34.19]
["binance-futures","BNBUSDT",1759795243232,43.01,1223.53,1223.52,34.21]
["binance-futures","BNBUSDT",1759795243290,42.93,1223.53,1223.52,40.08]
["binance-futures","BNBUSDT",1759795243340,46.03,1223.53,1223.52,37.17]
["binance-futures","BNBUSDT",1759795243395,49.08,1223.53,1223.52,24.73]
["binance-futures","BNBUSDT",1759795243446,49.08,1223.53,1223.52,24.49]
["binance-futures","BNBUSDT",1759795243535,49.06,1223.53,1223.52,24.56]
["binance-futures","BNBUSDT",1759795243672,49.09,1223.53,1223.52,24.56]
["binance-futures","BNBUSDT",1759795243730,49.11,1223.53,1223.52,24.56]
["binance-futures","BNBUSDT",1759795244046,49.13,1223.53,1223.52,24.56]
["binance-futures","BNBUSDT",1759795244133,49.23,1223.53,1223.52,24.56]
["binance-futures","BNBUSDT",1759795244206,49.23,1223.53,1223.52,24.51]
["binance-futures","BNBUSDT",1759795244305,49.24,1223.53,1223.52,24.33]
["binance-futures","BNBUSDT",1759795244477,49.71,1223.53,1223.52,24.33]
["binance-futures","BNBUSDT",1759795244643,46.22,1223.53,1223.52,24.33]
["binance-futures","BNBUSDT",1759795244886,46.22,1223.53,1223.52,24.7]
["binance-futures","BNBUSDT",1759795244989,46.22,1223.53,1223.52,24.62]
["binance-futures","BNBUSDT",1759795245037,46.21,1223.53,1223.52,24.81]
["binance-futures","BNBUSDT",1759795245303,46.2,1223.53,1223.52,24.81]
["binance-futures","BNBUSDT",1759795245357,46.2,1223.53,1223.52,24.82]
["binance-futures","BNBUSDT",1759795245628,46.59,1223.53,1223.52,24.82]
["binance-futures","BNBUSDT",1759795245672,46.61,1223.53,1223.52,24.82]
["binance-futures","BNBUSDT",1759795245952,46.61,1223.53,1223.52,25.24]
["binance-futures","BNBUSDT",1759795246077,32.13,1223.53,1223.52,28.15]
["binance-futures","BNBUSDT",1759795246241,35.25,1223.53,1223.52,25.65]
["binance-futures","BNBUSDT",1759795246278,35.25,1223.53,1223.52,28.28]
["binance-futures","BNBUSDT",1759795246376,35.27,1223.53,1223.52,29.9]
["binance-futures","BNBUSDT",1759795246550,32.15,1223.53,1223.52,30.18]
["binance-futures","BNBUSDT",1759795246667,32.15,1223.53,1223.52,30.26]
["binance-futures","BNBUSDT",1759795246913,35.27,1223.53,1223.52,27.48]
["binance-futures","BNBUSDT",1759795247006,35.27,1223.53,1223.52,26.93]
["binance-futures","BNBUSDT",1759795247072,35.27,1223.53,1223.52,25.55]
["binance-futures","BNBUSDT",1759795247154,35.27,1223.53,1223.52,25.58]
["binance-futures","BNBUSDT",1759795247272,35.23,1223.53,1223.52,25.58]
["binance-futures","BNBUSDT",1759795247346,35.24,1223.53,1223.52,25.26]
["binance-futures","BNBUSDT",1759795247422,35.24,1223.53,1223.52,27.98]
["binance-futures","BNBUSDT",1759795247731,35.24,1223.53,1223.52,28.0]
["binance-futures","BNBUSDT",1759795247781,29.4,1223.53,1223.52,31.23]
["binance-futures","BNBUSDT",1759795247832,27.85,1223.53,1223.52,31.25]
["binance-futures","BNBUSDT",1759795248202,30.95,1223.53,1223.52,28.12]
["binance-futures","BNBUSDT",1759795248263,31.13,1223.53,1223.52,28.12]
["binance-futures","BNBUSDT",1759795248314,31.05,1223.53,1223.52,25.44]
["binance-futures","BNBUSDT",1759795248366,27.87,1223.53,1223.52,28.37]
["binance-futures","BNBUSDT",1759795248480,27.87,1223.53,1223.52,31.47]
["binance-futures","BNBUSDT",1759795248525,27.88,1223.53,1223.52,31.96]
["binance-futures","BNBUSDT",1759795248603,6.45,1223.76,1223.75,2.2]
["binance-futures","BNBUSDT",1759795248653,0.4,1223.76,1223.75,47.92]
["binance-futures","BNBUSDT",1759795248706,2.74,1223.77,1223.76,58.15]
["binance-futures","BNBUSDT",1759795248755,0.42,1223.85,1223.84,75.69]
["binance-futures","BNBUSDT",1759795248808,0.44,1223.85,1223.84,77.25]
["binance-futures","BNBUSDT",1759795248859,0.05,1223.97,1223.95,69.91]
["binance-futures","BNBUSDT",1759795248911,0.02,1223.97,1223.96,62.32]
["binance-futures","BNBUSDT",1759795248963,1.81,1224.0,1223.99,66.82]
["binance-futures","BNBUSDT",1759795249014,1.83,1224.0,1223.99,65.15]
["binance-futures","BNBUSDT",1759795249060,12.75,1224.0,1223.99,59.47]
["binance-futures","BNBUSDT",1759795249115,12.75,1224.0,1223.99,60.7]
["binance-futures","BNBUSDT",1759795249167,22.45,1224.0,1223.99,40.6]
["binance-futures","BNBUSDT",1759795249217,22.45,1224.0,1223.99,43.72]
["binance-futures","BNBUSDT",1759795249274,22.49,1224.0,1223.99,49.2]
["binance-futures","BNBUSDT",1759795249326,22.49,1224.0,1223.99,51.25]
["binance-futures","BNBUSDT",1759795249383,0.71,1224.0,1223.99,56.92]
["binance-futures","BNBUSDT",1759795249433,0.67,1224.05,1224.03,34.94]
["binance-futures","BNBUSDT",1759795249487,0.65,1224.05,1224.03,65.18]
["binance-futures","BNBUSDT",1759795249534,0.65,1224.05,1224.03,63.31]
["binance-futures","BNBUSDT",1759795249589,10.37,1224.04,1224.03,63.42]
["binance-futures","BNBUSDT",1759795249641,10.38,1224.04,1224.03,63.69]
["binance-futures","BNBUSDT",1759795249690,10.4,1224.04,1224.03,66.81]
["binance-futures","BNBUSDT",1759795249741,28.9,1224.04,1224.03,24.07]
["binance-futures","BNBUSDT",1759795249799,24.76,1224.04,1224.03,52.63]
["binance-futures","BNBUSDT",1759795249846,21.8,1224.04,1224.03,52.64]
["binance-futures","BNBUSDT",1759795249903,21.8,1224.04,1224.03,57.54]
["binance-futures","BNBUSDT",1759795249952,21.8,1224.04,1224.03,66.26]
["binance-futures","BNBUSDT",1759795250009,21.8,1224.04,1224.03,66.43]
["binance-futures","BNBUSDT",1759795250070,22.14,1224.04,1224.03,66.44]
["binance-futures","BNBUSDT",1759795250121,25.69,1224.04,1224.03,40.33]
["binance-futures","BNBUSDT",1759795250172,33.21,1224.04,1224.03,40.37]
["binance-futures","BNBUSDT",1759795250277,33.21,1224.04,1224.03,39.96]
["binance-futures","BNBUSDT",1759795250309,33.21,1224.04,1224.03,41.11]
["binance-futures","BNBUSDT",1759795250431,4.56,1223.69,1223.64,3.84]
["binance-futures","BNBUSDT",1759795250482,10.24,1223.8,1223.79,16.58]
["binance-futures","BNBUSDT",1759795250533,95.51,1223.77,1223.76,7.11]
["binance-futures","BNBUSDT",1759795250581,92.78,1223.77,1223.76,7.13]
["binance-futures","BNBUSDT",1759795250634,95.84,1223.77,1223.76,6.66]
["binance-futures","BNBUSDT",1759795250721,93.68,1223.77,1223.76,7.3]
["binance-futures","BNBUSDT",1759795250845,92.09,1223.77,1223.76,7.3]
["binance-futures","BNBUSDT",1759795250947,92.17,1223.77,1223.76,7.3]
["binance-futures","BNBUSDT",1759795251003,92.17,1223.77,1223.76,7.31]
["binance-futures","BNBUSDT",1759795251304,90.85,1223.77,1223.76,8.91]
["binance-futures","BNBUSDT",1759795251357,90.87,1223.77,1223.76,9.11]
["binance-futures","BNBUSDT",1759795251456,90.87,1223.77,1223.76,10.56]
["binance-futures","BNBUSDT",1759795251573,90.87,1223.77,1223.76,9.16]
["binance-futures","BNBUSDT",1759795251628,61.73,1223.77,1223.76,33.95]
["binance-futures","BNBUSDT",1759795251672,37.19,1223.77,1223.76,21.34]
["binance-futures","BNBUSDT",1759795251729,37.21,1223.77,1223.76,18.24]
["binance-futures","BNBUSDT",1759795251847,40.31,1223.77,1223.76,18.24]
["binance-futures","BNBUSDT",1759795251903,40.33,1223.77,1223.76,16.44]
["binance-futures","BNBUSDT",1759795252084,40.8,1223.77,1223.76,16.44]
["binance-futures","BNBUSDT",1759795252118,40.8,1223.77,1223.76,16.45]
["binance-futures","BNBUSDT",1759795252226,40.33,1223.77,1223.76,16.38]
["binance-futures","BNBUSDT",1759795252349,40.33,1223.77,1223.76,16.39]
["binance-futures","BNBUSDT",1759795252402,40.3,1223.77,1223.76,10.54]
["binance-futures","BNBUSDT",1759795252510,40.3,1223.77,1223.76,10.85]
["binance-futures","BNBUSDT",1759795252731,45.02,1223.77,1223.76,2.82]
["binance-futures","BNBUSDT",1759795252835,45.1,1223.77,1223.76,2.82]
["binance-futures","BNBUSDT",1759795252915,45.59,1223.77,1223.76,2.82]
["binance-futures","BNBUSDT",1759795252974,45.59,1223.77,1223.76,2.83]
["binance-futures","BNBUSDT",1759795253042,46.3,1223.77,1223.76,2.83]
["binance-futures","BNBUSDT",1759795253100,46.3,1223.77,1223.76,2.68]
["binance-futures","BNBUSDT",1759795253129,46.3,1223.77,1223.76,2.84]
["binance-futures","BNBUSDT",1759795253262,48.97,1223.77,1223.76,2.76]
["binance-futures","BNBUSDT",1759795253309,48.89,1223.77,1223.76,2.78]
["binance-futures","BNBUSDT",1759795253409,48.91,1223.77,1223.76,2.89]
["binance-futures","BNBUSDT",1759795253522,48.91,1223.77,1223.76,2.85]
["binance-futures","BNBUSDT",1759795253588,52.58,1223.77,1223.76,3.2]
["binance-futures","BNBUSDT",1759795253636,53.33,1223.77,1223.76,2.98]
["binance-futures","BNBUSDT",1759795253691,53.38,1223.77,1223.76,2.98]
["binance-futures","BNBUSDT",1759795253745,46.0,1223.77,1223.76,2.98]
["binance-futures","BNBUSDT",1759795253931,46.0,1223.77,1223.76,4.17]
["binance-futures","BNBUSDT",1759795253979,43.31,1223.77,1223.76,4.17]
["binance-futures","BNBUSDT",1759795254148,43.39,1223.77,1223.76,4.01]
["binance-futures","BNBUSDT",1759795254206,46.07,1223.77,1223.76,4.02]
["binance-futures","BNBUSDT",1759795254315,45.99,1223.77,1223.76,4.02]
["binance-futures","BNBUSDT",1759795254526,46.25,1223.77,1223.76,1.61]
["binance-futures","BNBUSDT",1759795254571,46.18,1223.77,1223.76,1.61]
["binance-futures","BNBUSDT",1759795254759,49.11,1223.52,1223.51,0.13]
["binance-futures","BNBUSDT",1759795254809,52.14,1223.52,1223.51,0.13]
["binance-futures","BNBUSDT",1759795254858,52.79,1223.52,1223.51,0.15]
["binance-futures","BNBUSDT",1759795254904,52.65,1223.52,1223.51,0.15]
["binance-futures","BNBUSDT",1759795255007,52.91,1223.52,1223.51,0.15]
["binance-futures","BNBUSDT",1759795255174,52.91,1223.52,1223.51,0.21]
["binance-futures","BNBUSDT",1759795255377,53.12,1223.52,1223.51,1.7]
["binance-futures","BNBUSDT",1759795255508,53.12,1223.52,1223.51,2.01]
["binance-futures","BNBUSDT",1759795255546,53.12,1223.52,1223.51,1.99]
["binance-futures","BNBUSDT",1759795255665,53.06,1223.52,1223.51,1.99]
["binance-futures","BNBUSDT",1759795255720,53.08,1223.52,1223.51,2.0]
["binance-futures","BNBUSDT",1759795255757,50.06,1223.52,1223.51,3.43]
["binance-futures","BNBUSDT",1759795255865,50.06,1223.52,1223.51,2.0]
["binance-futures","BNBUSDT",1759795256179,46.4,1223.52,1223.51,3.45]
["binance-futures","BNBUSDT",1759795256297,0.01,1223.64,1223.6,73.16]
["binance-futures","BNBUSDT",1759795256344,0.63,1223.61,1223.6,71.07]
["binance-futures","BNBUSDT",1759795256406,19.95,1223.75,1223.74,30.9]
["binance-futures","BNBUSDT",1759795256456,29.71,1223.75,1223.74,30.9]
["binance-futures","BNBUSDT",1759795256509,32.85,1223.75,1223.74,22.97]
["binance-futures","BNBUSDT",1759795256554,32.85,1223.75,1223.74,8.44]
["binance-futures","BNBUSDT",1759795256606,32.85,1223.75,1223.74,8.58]
["binance-futures","BNBUSDT",1759795256706,32.85,1223.75,1223.74,8.59]
["binance-futures","BNBUSDT",1759795256768,32.85,1223.75,1223.74,8.69]
["binance-futures","BNBUSDT",1759795256874,24.61,1223.75,1223.74,12.45]
["binance-futures","BNBUSDT",1759795256933,24.61,1223.75,1223.74,13.17]
["binance-futures","BNBUSDT",1759795257061,24.61,1223.75,1223.74,14.21]
["binance-futures","BNBUSDT",1759795257170,24.66,1223.75,1223.74,14.27]
["binance-futures","BNBUSDT",1759795257235,30.53,1223.75,1223.74,7.27]
["binance-futures","BNBUSDT",1759795257325,30.66,1223.75,1223.74,7.27]
["binance-futures","BNBUSDT",1759795257386,31.2,1223.75,1223.74,7.63]
["binance-futures","BNBUSDT",1759795257841,29.67,1223.75,1223.74,7.65]
["binance-futures","BNBUSDT",1759795258126,29.67,1223.75,1223.74,7.75]
["binance-futures","BNBUSDT",1759795258232,29.83,1223.75,1223.74,7.75]
["binance-futures","BNBUSDT",1759795258316,27.55,1223.75,1223.74,6.34]
["binance-futures","BNBUSDT",1759795258422,27.55,1223.75,1223.74,6.32]
["binance-futures","BNBUSDT",1759795258605,27.57,1223.75,1223.74,6.32]
["binance-futures","BNBUSDT",1759795258925,27.57,1223.75,1223.74,6.37]
["binance-futures","BNBUSDT",1759795259066,27.57,1223.75,1223.74,6.05]
["binance-futures","BNBUSDT",1759795259111,27.67,1223.75,1223.74,5.79]
["binance-futures","BNBUSDT",1759795259366,33.47,1223.75,1223.74,5.97]
["binance-futures","BNBUSDT",1759795259477,33.45,1223.75,1223.74,5.45]
["binance-futures","BNBUSDT",1759795259531,31.82,1223.75,1223.74,5.45]
["binance-futures","BNBUSDT",1759795259793,17.43,1223.75,1223.74,29.9]
["binance-futures","BNBUSDT",1759795259842,14.85,1223.75,1223.74,29.38]
["binance-futures","BNBUSDT",1759795259899,14.93,1223.75,1223.74,17.7]
["binance-futures","BNBUSDT",1759795259990,12.29,1223.75,1223.74,21.65]
["binance-futures","BNBUSDT",1759795260041,21.89,1223.75,1223.74,15.64]
["binance-futures","BNBUSDT",1759795260101,24.91,1223.75,1223.74,11.75]
["binance-futures","BNBUSDT",1759795260162,21.81,1223.75,1223.74,11.75]
["binance-futures","BNBUSDT",1759795260207,24.91,1223.75,1223.74,10.9]
["binance-futures","BNBUSDT",1759795260336,24.89,1223.75,1223.74,10.9]
["binance-futures","BNBUSDT",1759795260389,2.97,1223.75,1223.74,26.17]
["binance-futures","BNBUSDT",1759795260436,7.58,1223.75,1223.74,23.18]
["binance-futures","BNBUSDT",1759795260542,10.63,1223.75,1223.74,23.18]
["binance-futures","BNBUSDT",1759795260599,10.63,1223.75,1223.74,23.35]
["binance-futures","BNBUSDT",1759795260655,10.57,1223.75,1223.74,23.45]
["binance-futures","BNBUSDT",1759795260746,20.05,1223.75,1223.74,23.45]
["binance-futures","BNBUSDT",1759795260933,20.05,1223.75,1223.74,23.41]
["binance-futures","BNBUSDT",1759795261040,27.63,1223.75,1223.74,9.71]
["binance-futures","BNBUSDT",1759795261093,27.65,1223.75,1223.74,9.71]
["binance-futures","BNBUSDT",1759795261139,30.39,1223.75,1223.74,5.23]
["binance-futures","BNBUSDT",1759795261256,25.45,1223.75,1223.74,20.42]
["binance-futures","BNBUSDT",1759795261307,27.95,1223.75,1223.74,6.65]
["binance-futures","BNBUSDT",1759795261359,27.97,1223.75,1223.74,6.67]
["binance-futures","BNBUSDT",1759795261570,28.09,1223.75,1223.74,6.67]
["binance-futures","BNBUSDT",1759795261685,28.09,1223.75,1223.74,6.78]
["binance-futures","BNBUSDT",1759795261737,11.38,1223.75,1223.74,23.82]
["binance-futures","BNBUSDT",1759795261793,11.38,1223.75,1223.74,24.48]
["binance-futures","BNBUSDT",1759795261837,11.38,1223.75,1223.74,26.05]
["binance-futures","BNBUSDT",1759795262209,11.73,1223.75,1223.74,26.05]
["binance-futures","BNBUSDT",1759795262432,11.73,1223.75,1223.74,26.16]
["binance-futures","BNBUSDT",1759795262486,11.73,1223.75,1223.74,26.17]
["binance-futures","BNBUSDT",1759795262743,11.73,1223.75,1223.74,26.12]
["binance-futures","BNBUSDT",1759795262777,11.73,1223.75,1223.74,26.16]
["binance-futures","BNBUSDT",1759795262843,12.17,1223.75,1223.74,26.16]
["binance-futures","BNBUSDT",1759795262966,13.17,1223.75,1223.74,26.16]
["binance-futures","BNBUSDT",1759795263130,158.84,1223.75,1223.74,7.67]
["binance-futures","BNBUSDT",1759795263232,42.75,1223.41,1223.4,0.53]
["binance-futures","BNBUSDT",1759795263281,49.06,1223.41,1223.4,0.53]
["binance-futures","BNBUSDT",1759795263333,54.43,1223.41,1223.4,0.55]
["binance-futures","BNBUSDT",1759795263438,54.43,1223.41,1223.4,0.52]
["binance-futures","BNBUSDT",1759795263480,54.51,1223.41,1223.4,0.52]
["binance-futures","BNBUSDT",1759795263542,79.1,1223.4,1223.39,7.38]
["binance-futures","BNBUSDT",1759795263695,61.08,1223.4,1223.39,11.78]
["binance-futures","BNBUSDT",1759795263724,61.08,1223.4,1223.39,8.81]
["binance-futures","BNBUSDT",1759795263804,55.94,1223.4,1223.39,8.57]
["binance-futures","BNBUSDT",1759795263910,56.91,1223.4,1223.39,8.61]
["binance-futures","BNBUSDT",1759795264013,56.91,1223.4,1223.39,7.18]
["binance-futures","BNBUSDT",1759795264113,56.87,1223.4,1223.39,7.18]
["binance-futures","BNBUSDT",1759795264170,56.87,1223.4,1223.39,8.59]
["binance-futures","BNBUSDT",1759795264298,46.6,1223.4,1223.39,8.61]
["binance-futures","BNBUSDT",1759795264352,46.6,1223.4,1223.39,8.6]
["binance-futures","BNBUSDT",1759795264401,25.97,1223.4,1223.39,26.79]
["binance-futures","BNBUSDT",1759795264507,25.97,1223.4,1223.39,26.95]
["binance-futures","BNBUSDT",1759795264558,28.28,1223.4,1223.39,23.95]
["binance-futures","BNBUSDT",1759795264609,28.3,1223.4,1223.39,20.8]
["binance-futures","BNBUSDT",1759795264653,28.3,1223.4,1223.39,20.79]
["binance-futures","BNBUSDT",1759795264741,28.3,1223.4,1223.39,20.77]
["binance-futures","BNBUSDT",1759795264795,28.3,1223.4,1223.39,20.75]
["binance-futures","BNBUSDT",1759795264851,28.39,1223.4,1223.39,20.75]
["binance-futures","BNBUSDT",1759795264953,28.39,1223.4,1223.39,20.73]
["binance-futures","BNBUSDT",1759795265171,28.5,1223.4,1223.39,20.75]
["binance-futures","BNBUSDT",1759795265217,28.5,1223.4,1223.39,20.78]
["binance-futures","BNBUSDT",1759795265273,28.53,1223.4,1223.39,20.78]
["binance-futures","BNBUSDT",1759795265335,31.65,1223.4,1223.39,5.41]
["binance-futures","BNBUSDT",1759795265395,36.51,1223.4,1223.39,6.83]
["binance-futures","BNBUSDT",1759795265534,36.53,1223.4,1223.39,5.37]
["binance-futures","BNBUSDT",1759795265609,36.53,1223.4,1223.39,5.39]
["binance-futures","BNBUSDT",1759795265654,36.47,1223.4,1223.39,7.63]
["binance-futures","BNBUSDT",1759795265891,36.39,1223.4,1223.39,7.63]
["binance-futures","BNBUSDT",1759795266045,36.39,1223.4,1223.39,7.62]
["binance-futures","BNBUSDT",1759795266102,15.56,1223.4,1223.39,64.65]
["binance-futures","BNBUSDT",1759795266151,12.09,1223.4,1223.39,64.63]
["binance-futures","BNBUSDT",1759795266201,12.11,1223.4,1223.39,64.85]
["binance-futures","BNBUSDT",1759795266360,12.11,1223.4,1223.39,64.89]
["binance-futures","BNBUSDT",1759795266407,11.56,1223.4,1223.39,64.89]
["binance-futures","BNBUSDT",1759795266472,12.49,1223.4,1223.39,64.86]
["binance-futures","BNBUSDT",1759795266627,12.63,1223.4,1223.39,64.86]
["binance-futures","BNBUSDT",1759795266720,12.7,1223.4,1223.39,64.86]
["binance-futures","BNBUSDT",1759795267084,12.74,1223.4,1223.39,64.96]
["binance-futures","BNBUSDT",1759795267191,12.73,1223.4,1223.39,64.96]
["binance-futures","BNBUSDT",1759795267238,12.73,1223.4,1223.39,65.14]
["binance-futures","BNBUSDT",1759795267341,12.73,1223.4,1223.39,65.1]
["binance-futures","BNBUSDT",1759795267396,12.73,1223.4,1223.39,65.16]
["binance-futures","BNBUSDT",1759795267482,12.94,1223.4,1223.39,65.16]
["binance-futures","BNBUSDT",1759795267539,12.94,1223.4,1223.39,65.24]
["binance-futures","BNBUSDT",1759795267946,12.94,1223.4,1223.39,65.23]
["binance-futures","BNBUSDT",1759795268078,12.95,1223.4,1223.39,65.81]
["binance-futures","BNBUSDT",1759795268130,12.95,1223.4,1223.39,65.86]
["binance-futures","BNBUSDT",1759795268314,12.94,1223.4,1223.39,65.86]
["binance-futures","BNBUSDT",1759795268432,32.48,1223.4,1223.39,11.58]
["binance-futures","BNBUSDT",1759795268472,32.48,1223.4,1223.39,8.65]
["binance-futures","BNBUSDT",1759795268532,23.76,1223.42,1223.41,38.07]
["binance-futures","BNBUSDT",1759795268585,27.37,1223.42,1223.41,13.23]
["binance-futures","BNBUSDT",1759795268634,27.37,1223.42,1223.41,12.37]
["binance-futures","BNBUSDT",1759795268693,30.1,1223.42,1223.41,0.47]
["binance-futures","BNBUSDT",1759795268751,35.71,1223.42,1223.41,0.41]
["binance-futures","BNBUSDT",1759795268809,0.91,1223.41,1223.4,0.06]
["binance-futures","BNBUSDT",1759795268859,94.3,1223.41,1223.4,0.95]
["binance-futures","BNBUSDT",1759795268913,22.85,1223.33,1223.32,0.01]
["binance-futures","BNBUSDT",1759795268965,29.62,1223.32,1223.3,0.02]
["binance-futures","BNBUSDT",1759795269014,17.45,1223.29,1223.28,0.01]
["binance-futures","BNBUSDT",1759795269070,25.86,1223.26,1223.22,0.19]
["binance-futures","BNBUSDT",1759795269121,93.55,1223.23,1223.22,1.62]
["binance-futures","BNBUSDT",1759795269172,90.63,1223.22,1223.21,2.35]
["binance-futures","BNBUSDT",1759795269223,90.65,1223.22,1223.21,2.37]
["binance-futures","BNBUSDT",1759795269271,93.93,1223.22,1223.21,2.37]
["binance-futures","BNBUSDT",1759795269328,84.82,1223.15,1223.14,0.17]
["binance-futures","BNBUSDT",1759795269368,79.37,1223.15,1223.14,0.17]
["binance-futures","BNBUSDT",1759795269423,79.42,1223.15,1223.14,0.98]
["binance-futures","BNBUSDT",1759795269472,82.54,1223.15,1223.14,0.98]
["binance-futures","BNBUSDT",1759795269574,82.54,1223.15,1223.14,1.74]
["binance-futures","BNBUSDT",1759795269738,82.54,1223.15,1223.14,1.73]
["binance-futures","BNBUSDT",1759795269809,82.56,1223.15,1223.14,1.55]
["binance-futures","BNBUSDT",1759795269915,82.56,1223.15,1223.14,1.52]
["binance-futures","BNBUSDT",1759795269977,82.6,1223.15,1223.14,1.52]
["binance-futures","BNBUSDT",1759795270033,73.15,1223.15,1223.14,1.54]
["binance-futures","BNBUSDT",1759795270089,73.15,1223.15,1223.14,1.58]
["binance-futures","BNBUSDT",1759795270149,73.15,1223.15,1223.14,1.68]
["binance-futures","BNBUSDT",1759795270215,73.15,1223.15,1223.14,3.11]
["binance-futures","BNBUSDT",1759795270240,73.15,1223.15,1223.14,3.17]
["binance-futures","BNBUSDT",1759795270309,73.15,1223.15,1223.14,3.56]
["binance-futures","BNBUSDT",1759795270419,73.2,1223.15,1223.14,3.53]
["binance-futures","BNBUSDT",1759795270522,69.65,1223.15,1223.14,4.25]
["binance-futures","BNBUSDT",1759795270577,1.15,1223.15,1223.14,68.6]
["binance-futures","BNBUSDT",1759795270628,12.08,1223.15,1223.14,39.08]
["binance-futures","BNBUSDT",1759795270673,0.41,1223.15,1223.14,39.08]
["binance-futures","BNBUSDT",1759795270732,25.29,1223.21,1223.2,0.57]
["binance-futures","BNBUSDT",1759795270784,30.23,1223.21,1223.2,1.47]
["binance-futures","BNBUSDT",1759795270829,30.23,1223.21,1223.2,1.85]
["binance-futures","BNBUSDT",1759795270889,30.25,1223.21,1223.2,1.87]
["binance-futures","BNBUSDT",1759795270943,30.25,1223.21,1223.2,2.39]
["binance-futures","BNBUSDT",1759795271102,31.09,1223.21,1223.2,3.25]
["binance-futures","BNBUSDT",1759795271183,31.07,1223.21,1223.2,3.82]
["binance-futures","BNBUSDT",1759795271307,31.09,1223.21,1223.2,3.82]
["binance-futures","BNBUSDT",1759795271371,31.11,1223.21,1223.2,3.82]
["binance-futures","BNBUSDT",1759795271423,28.49,1223.21,1223.2,9.17]
["binance-futures","BNBUSDT",1759795271476,27.51,1223.21,1223.2,6.34]
["binance-futures","BNBUSDT",1759795271528,16.59,1223.21,1223.2,29.14]
["binance-futures","BNBUSDT",1759795271580,13.66,1223.21,1223.2,20.41]
["binance-futures","BNBUSDT",1759795271679,13.68,1223.21,1223.2,21.62]
["binance-futures","BNBUSDT",1759795271824,13.79,1223.21,1223.2,21.6]
["binance-futures","BNBUSDT",1759795271886,16.46,1223.21,1223.2,19.18]
["binance-futures","BNBUSDT",1759795271952,16.46,1223.21,1223.2,11.2]
["binance-futures","BNBUSDT",1759795271996,17.79,1223.21,1223.2,9.74]
["binance-futures","BNBUSDT",1759795272160,0.79,1223.13,1223.12,20.52]
["binance-futures","BNBUSDT",1759795272209,0.79,1223.13,1223.12,26.57]
["binance-futures","BNBUSDT",1759795272393,0.79,1223.13,1223.12,26.58]
["binance-futures","BNBUSDT",1759795272475,0.95,1223.13,1223.12,26.58]
["binance-futures","BNBUSDT",1759795272518,1.02,1223.13,1223.12,26.58]
["binance-futures","BNBUSDT",1759795272589,17.09,1223.21,1223.2,18.07]
["binance-futures","BNBUSDT",1759795272647,22.04,1223.21,1223.2,18.07]
["binance-futures","BNBUSDT",1759795272693,21.98,1223.21,1223.2,18.09]
["binance-futures","BNBUSDT",1759795272747,22.01,1223.21,1223.2,18.09]
["binance-futures","BNBUSDT",1759795272904,22.03,1223.21,1223.2,21.24]
["binance-futures","BNBUSDT",1759795273051,32.04,1223.21,1223.2,21.25]
["binance-futures","BNBUSDT",1759795273093,32.04,1223.21,1223.2,14.02]
["binance-futures","BNBUSDT",1759795273154,35.14,1223.21,1223.2,14.02]
["binance-futures","BNBUSDT",1759795273259,30.96,1223.21,1223.2,14.02]
["binance-futures","BNBUSDT",1759795273299,30.77,1223.21,1223.2,26.17]
["binance-futures","BNBUSDT",1759795273371,30.79,1223.21,1223.2,16.64]
["binance-futures","BNBUSDT",1759795273434,30.79,1223.21,1223.2,19.78]
["binance-futures","BNBUSDT",1759795273512,30.79,1223.21,1223.2,19.87]
["binance-futures","BNBUSDT",1759795273643,18.95,1223.21,1223.2,23.67]
["binance-futures","BNBUSDT",1759795273685,18.95,1223.21,1223.2,23.85]
["binance-futures","BNBUSDT",1759795273736,18.96,1223.21,1223.2,23.85]
["binance-futures","BNBUSDT",1759795273815,14.46,1223.21,1223.2,23.87]
["binance-futures","BNBUSDT",1759795273848,14.53,1223.21,1223.2,21.29]
["binance-futures","BNBUSDT",1759795273908,17.32,1223.21,1223.2,21.29]
["binance-futures","BNBUSDT",1759795273979,14.46,1223.21,1223.2,21.05]
["binance-futures","BNBUSDT",1759795274037,23.5,1223.21,1223.2,17.92]
["binance-futures","BNBUSDT",1759795274087,23.48,1223.21,1223.2,17.91]
["binance-futures","BNBUSDT",1759795274216,23.47,1223.21,1223.2,17.98]
["binance-futures","BNBUSDT",1759795274341,14.37,1223.21,1223.2,29.99]
["binance-futures","BNBUSDT",1759795274406,13.29,1223.21,1223.2,32.05]
["binance-futures","BNBUSDT",1759795274443,13.29,1223.21,1223.2,32.1]
["binance-futures","BNBUSDT",1759795274559,13.32,1223.21,1223.2,32.1]
["binance-futures","BNBUSDT",1759795274685,1.96,1223.29,1223.28,59.95]
["binance-futures","BNBUSDT",1759795274736,2.07,1223.29,1223.28,61.84]
["binance-futures","BNBUSDT",1759795274789,1.92,1223.29,1223.28,60.84]
["binance-futures","BNBUSDT",1759795274836,1.94,1223.29,1223.28,60.86]
["binance-futures","BNBUSDT",1759795274895,1.95,1223.29,1223.28,61.21]
["binance-futures","BNBUSDT",1759795274946,1.96,1223.29,1223.28,64.94]
["binance-futures","BNBUSDT",1759795275108,1.96,1223.29,1223.28,65.98]
["binance-futures","BNBUSDT",1759795275148,2.09,1223.29,1223.28,65.99]
["binance-futures","BNBUSDT",1759795275212,16.53,1223.29,1223.28,54.97]
["binance-futures","BNBUSDT",1759795275263,16.51,1223.29,1223.28,54.97]
["binance-futures","BNBUSDT",1759795275315,16.51,1223.29,1223.28,54.66]
["binance-futures","BNBUSDT",1759795275364,20.52,1223.29,1223.28,49.13]
["binance-futures","BNBUSDT",1759795275418,20.53,1223.29,1223.28,49.13]
["binance-futures","BNBUSDT",1759795275603,20.49,1223.29,1223.28,49.13]
["binance-futures","BNBUSDT",1759795275656,20.44,1223.29,1223.28,49.13]
["binance-futures","BNBUSDT",1759795275714,2.03,1223.29,1223.28,51.98]
["binance-futures","BNBUSDT",1759795275772,2.03,1223.29,1223.28,53.0]
["binance-futures","BNBUSDT",1759795275885,1.88,1223.29,1223.28,53.0]
["binance-futures","BNBUSDT",1759795275936,1.88,1223.29,1223.28,52.0]
["binance-futures","BNBUSDT",1759795276055,16.22,1223.29,1223.28,51.65]
["binance-futures","BNBUSDT",1759795276109,16.22,1223.29,1223.28,48.78]
["binance-futures","BNBUSDT",1759795276254,17.02,1223.29,1223.28,48.78]
["binance-futures","BNBUSDT",1759795276315,17.03,1223.29,1223.28,48.78]
["binance-futures","BNBUSDT",1759795276372,17.04,1223.29,1223.28,48.78]
["binance-futures","BNBUSDT",1759795276421,17.06,1223.29,1223.28,53.42]
["binance-futures","BNBUSDT",1759795276458,17.06,1223.29,1223.28,53.49]
["binance-futures","BNBUSDT",1759795276542,2.72,1223.29,1223.28,53.74]
["binance-futures","BNBUSDT",1759795276645,1.58,1223.29,1223.28,56.24]
["binance-futures","BNBUSDT",1759795276705,1.58,1223.29,1223.28,57.26]
["binance-futures","BNBUSDT",1759795276742,1.58,1223.29,1223.28,56.26]
["binance-futures","BNBUSDT",1759795276856,1.5,1223.29,1223.28,56.26]
["binance-futures","BNBUSDT",1759795276931,1.51,1223.29,1223.28,56.26]
["binance-futures","BNBUSDT",1759795277136,1.53,1223.29,1223.28,56.26]
["binance-futures","BNBUSDT",1759795277274,1.55,1223.29,1223.28,56.26]
["binance-futures","BNBUSDT",1759795277309,1.55,1223.29,1223.28,56.63]
["binance-futures","BNBUSDT",1759795277430,1.55,1223.29,1223.28,56.56]
["binance-futures","BNBUSDT",1759795277472,1.54,1223.29,1223.28,56.56]
["binance-futures","BNBUSDT",1759795277607,1.55,1223.29,1223.28,56.56]
["binance-futures","BNBUSDT",1759795277672,1.56,1223.29,1223.28,56.56]
["binance-futures","BNBUSDT",1759795277893,1.6,1223.29,1223.28,56.56]
["binance-futures","BNBUSDT",1759795277952,1.51,1223.29,1223.28,56.56]
["binance-futures","BNBUSDT",1759795277992,1.52,1223.29,1223.28,56.57]
["binance-futures","BNBUSDT",1759795278208,16.08,1223.29,1223.28,53.9]
["binance-futures","BNBUSDT",1759795278272,20.32,1223.29,1223.28,32.24]
["binance-futures","BNBUSDT",1759795278320,20.24,1223.29,1223.28,31.21]
["binance-futures","BNBUSDT",1759795278372,20.24,1223.29,1223.28,29.62]
["binance-futures","BNBUSDT",1759795278433,20.25,1223.29,1223.28,29.62]
["binance-futures","BNBUSDT",1759795278500,20.25,1223.29,1223.28,29.67]
["binance-futures","BNBUSDT",1759795278542,18.82,1223.29,1223.28,29.67]
["binance-futures","BNBUSDT",1759795278845,18.59,1223.29,1223.28,29.67]
["binance-futures","BNBUSDT",1759795278893,18.6,1223.29,1223.28,29.57]
["binance-futures","BNBUSDT",1759795278933,18.52,1223.29,1223.28,29.57]
["binance-futures","BNBUSDT",1759795279011,18.57,1223.29,1223.28,29.57]
["binance-futures","BNBUSDT",1759795279108,18.57,1223.29,1223.28,28.51]
["binance-futures","BNBUSDT",1759795279181,18.59,1223.29,1223.28,28.62]
["binance-futures","BNBUSDT",1759795279244,18.63,1223.29,1223.28,29.15]
["binance-futures","BNBUSDT",1759795279347,18.63,1223.29,1223.28,29.14]
["binance-futures","BNBUSDT",1759795279388,18.63,1223.29,1223.28,28.34]
["binance-futures","BNBUSDT",1759795279450,18.63,1223.29,1223.28,31.09]
["binance-futures","BNBUSDT",1759795279502,15.63,1223.29,1223.28,31.11]
["binance-futures","BNBUSDT",1759795279558,18.13,1223.29,1223.28,31.26]
["binance-futures","BNBUSDT",1759795279580,18.16,1223.29,1223.28,31.26]
["binance-futures","BNBUSDT",1759795279715,18.18,1223.29,1223.28,31.96]
["binance-futures","BNBUSDT",1759795279737,18.14,1223.29,1223.28,31.95]
["binance-futures","BNBUSDT",1759795279846,18.14,1223.29,1223.28,28.44]
["binance-futures","BNBUSDT",1759795279899,18.18,1223.29,1223.28,28.44]
["binance-futures","BNBUSDT",1759795279999,106.8,1223.22,1223.21,0.01]
["binance-futures","BNBUSDT",1759795280048,109.47,1223.22,1223.21,0.01]
["binance-futures","BNBUSDT",1759795280103,109.88,1223.22,1223.21,0.01]
["binance-futures","BNBUSDT",1759795280208,112.73,1223.22,1223.21,0.01]
["binance-futures","BNBUSDT",1759795280417,112.81,1223.22,1223.21,0.01]
["binance-futures","BNBUSDT",1759795280470,113.51,1223.22,1223.21,0.24]
["binance-futures","BNBUSDT",1759795280520,112.83,1223.22,1223.21,0.26]
["binance-futures","BNBUSDT",1759795280572,112.79,1223.22,1223.21,0.26]
["binance-futures","BNBUSDT",1759795280624,109.47,1223.22,1223.21,0.26]
["binance-futures","BNBUSDT",1759795280657,109.41,1223.22,1223.21,0.26]
["binance-futures","BNBUSDT",1759795280724,109.21,1223.22,1223.21,0.3]
["binance-futures","BNBUSDT",1759795280985,109.23,1223.22,1223.21,0.3]
["binance-futures","BNBUSDT",1759795281031,109.47,1223.22,1223.21,0.28]
["binance-futures","BNBUSDT",1759795281107,109.7,1223.22,1223.21,0.3]
["binance-futures","BNBUSDT",1759795281331,109.72,1223.22,1223.21,0.3]
["binance-futures","BNBUSDT",1759795281433,109.44,1223.22,1223.21,0.3]
["binance-futures","BNBUSDT",1759795281542,109.43,1223.22,1223.21,0.4]
["binance-futures","BNBUSDT",1759795281660,109.48,1223.22,1223.21,0.32]
["binance-futures","BNBUSDT",1759795281772,99.4,1223.17,1223.16,0.11]
["binance-futures","BNBUSDT",1759795281824,99.34,1223.17,1223.16,0.11]
["binance-futures","BNBUSDT",1759795281872,100.95,1223.17,1223.16,0.11]
["binance-futures","BNBUSDT",1759795281982,22.78,1223.01,1223.0,23.08]
["binance-futures","BNBUSDT",1759795282033,12.04,1223.01,1223.0,29.15]
["binance-futures","BNBUSDT",1759795282086,13.49,1223.01,1223.0,28.81]
["binance-futures","BNBUSDT",1759795282137,16.57,1223.01,1223.0,26.22]
["binance-futures","BNBUSDT",1759795282240,23.36,1223.01,1223.0,9.99]
["binance-futures","BNBUSDT",1759795282293,23.3,1223.01,1223.0,9.99]
["binance-futures","BNBUSDT",1759795282318,23.35,1223.01,1223.0,9.99]
["binance-futures","BNBUSDT",1759795282400,23.33,1223.01,1223.0,10.22]
["binance-futures","BNBUSDT",1759795282554,23.4,1223.01,1223.0,10.52]
["binance-futures","BNBUSDT",1759795282612,20.19,1223.01,1223.0,11.93]
["binance-futures","BNBUSDT",1759795282707,20.17,1223.01,1223.0,11.95]
["binance-futures","BNBUSDT",1759795282766,19.81,1223.01,1223.0,11.97]
["binance-futures","BNBUSDT",1759795282846,19.82,1223.01,1223.0,11.97]
["binance-futures","BNBUSDT",1759795282938,12.3,1223.01,1223.0,25.74]
["binance-futures","BNBUSDT",1759795282963,12.3,1223.01,1223.0,25.72]
["binance-futures","BNBUSDT",1759795283043,13.74,1223.01,1223.0,25.74]
["binance-futures","BNBUSDT",1759795283151,13.77,1223.01,1223.0,25.74]
["binance-futures","BNBUSDT",1759795283222,12.37,1223.01,1223.0,25.74]
["binance-futures","BNBUSDT",1759795283268,12.24,1223.01,1223.0,25.74]
["binance-futures","BNBUSDT",1759795283323,4.24,1223.01,1223.0,25.74]
["binance-futures","BNBUSDT",1759795283372,5.65,1223.01,1223.0,25.76]
["binance-futures","BNBUSDT",1759795283518,5.65,1223.01,1223.0,25.75]
["binance-futures","BNBUSDT",1759795283602,4.24,1223.01,1223.0,25.75]
["binance-futures","BNBUSDT",1759795283719,5.65,1223.01,1223.0,26.75]
["binance-futures","BNBUSDT",1759795283790,5.65,1223.01,1223.0,25.75]
["binance-futures","BNBUSDT",1759795283839,5.67,1223.01,1223.0,26.75]
["binance-futures","BNBUSDT",1759795283897,5.62,1223.01,1223.0,26.75]
["binance-futures","BNBUSDT",1759795283982,5.62,1223.01,1223.0,25.75]
["binance-futures","BNBUSDT",1759795284029,5.62,1223.01,1223.0,26.75]
["binance-futures","BNBUSDT",1759795284181,21.32,1223.01,1223.0,14.22]
["binance-futures","BNBUSDT",1759795284233,21.3,1223.01,1223.0,11.73]
["binance-futures","BNBUSDT",1759795284287,21.3,1223.01,1223.0,11.75]
["binance-futures","BNBUSDT",1759795284340,21.3,1223.01,1223.0,11.73]
["binance-futures","BNBUSDT",1759795284377,21.3,1223.01,1223.0,11.83]
["binance-futures","BNBUSDT",1759795284440,21.25,1223.01,1223.0,18.68]
["binance-futures","BNBUSDT",1759795284493,21.25,1223.01,1223.0,21.5]
["binance-futures","BNBUSDT",1759795284549,21.5,1223.01,1223.0,21.48]
["binance-futures","BNBUSDT",1759795284612,21.5,1223.01,1223.0,21.66]
["binance-futures","BNBUSDT",1759795284660,21.5,1223.01,1223.0,21.75]
["binance-futures","BNBUSDT",1759795284714,5.8,1223.01,1223.0,25.89]
["binance-futures","BNBUSDT",1759795284772,4.35,1223.01,1223.0,24.89]
["binance-futures","BNBUSDT",1759795284818,5.76,1223.01,1223.0,25.87]
["binance-futures","BNBUSDT",1759795284984,5.9,1223.01,1223.0,24.89]
["binance-futures","BNBUSDT",1759795285040,5.9,1223.01,1223.0,25.89]
["binance-futures","BNBUSDT",1759795285132,18.79,1223.01,1223.0,24.89]
["binance-futures","BNBUSDT",1759795285159,22.46,1223.01,1223.0,18.79]
["binance-futures","BNBUSDT",1759795285216,22.38,1223.01,1223.0,18.79]
["binance-futures","BNBUSDT",1759795285454,14.27,1223.01,1223.0,47.76]
["binance-futures","BNBUSDT",1759795285501,4.38,1223.01,1223.0,47.76]
["binance-futures","BNBUSDT",1759795285535,4.38,1223.01,1223.0,47.98]
["binance-futures","BNBUSDT",1759795285640,4.32,1223.01,1223.0,46.94]
["binance-futures","BNBUSDT",1759795285693,5.73,1223.01,1223.0,45.94]
["binance-futures","BNBUSDT",1759795285750,4.32,1223.01,1223.0,46.94]
["binance-futures","BNBUSDT",1759795285817,5.73,1223.01,1223.0,45.94]
["binance-futures","BNBUSDT",1759795285877,5.75,1223.01,1223.0,46.92]
["binance-futures","BNBUSDT",1759795285943,5.75,1223.01,1223.0,45.92]
["binance-futures","BNBUSDT",1759795285984,5.68,1223.01,1223.0,45.92]
["binance-futures","BNBUSDT",1759795286104,4.25,1223.01,1223.0,46.91]
["binance-futures","BNBUSDT",1759795286150,4.25,1223.01,1223.0,46.97]
["binance-futures","BNBUSDT",1759795286206,4.25,1223.01,1223.0,47.29]
["binance-futures","BNBUSDT",1759795286312,8.72,1223.01,1223.0,45.83]
["binance-futures","BNBUSDT",1759795286365,5.68,1223.01,1223.0,44.83]
["binance-futures","BNBUSDT",1759795286418,5.85,1223.01,1223.0,45.81]
["binance-futures","BNBUSDT",1759795286577,5.89,1223.01,1223.0,45.83]
["binance-futures","BNBUSDT",1759795286601,4.46,1223.01,1223.0,45.83]
["binance-futures","BNBUSDT",1759795286701,4.46,1223.01,1223.0,45.82]
["binance-futures","BNBUSDT",1759795286855,5.89,1223.01,1223.0,44.82]
["binance-futures","BNBUSDT",1759795286914,4.46,1223.01,1223.0,45.82]
["binance-futures","BNBUSDT",1759795286981,5.82,1223.01,1223.0,45.82]
["binance-futures","BNBUSDT",1759795287275,26.54,1223.01,1223.0,37.52]
["binance-futures","BNBUSDT",1759795287321,22.26,1223.01,1223.0,37.52]
["binance-futures","BNBUSDT",1759795287379,22.26,1223.01,1223.0,37.47]
["binance-futures","BNBUSDT",1759795287419,23.55,1223.01,1223.0,37.47]
["binance-futures","BNBUSDT",1759795287502,23.55,1223.01,1223.0,40.0]
["binance-futures","BNBUSDT",1759795287518,23.55,1223.01,1223.0,41.0]
["binance-futures","BNBUSDT",1759795287596,23.55,1223.01,1223.0,40.0]
["binance-futures","BNBUSDT",1759795287701,23.55,1223.01,1223.0,40.89]
["binance-futures","BNBUSDT",1759795287761,16.89,1223.01,1223.0,41.03]
["binance-futures","BNBUSDT",1759795287818,20.13,1223.01,1223.0,38.51]
["binance-futures","BNBUSDT",1759795287860,20.15,1223.01,1223.0,38.49]
["binance-futures","BNBUSDT",1759795287950,23.25,1223.01,1223.0,37.51]
["binance-futures","BNBUSDT",1759795288004,18.86,1223.01,1223.0,40.57]
["binance-futures","BNBUSDT",1759795288058,18.78,1223.01,1223.0,43.69]
["binance-futures","BNBUSDT",1759795288101,18.78,1223.01,1223.0,43.71]
["binance-futures","BNBUSDT",1759795288229,18.78,1223.01,1223.0,43.7]
["binance-futures","BNBUSDT",1759795288303,18.7,1223.01,1223.0,43.7]
["binance-futures","BNBUSDT",1759795288422,8.86,1223.01,1223.0,43.87]
["binance-futures","BNBUSDT",1759795288474,8.84,1223.01,1223.0,43.87]
["binance-futures","BNBUSDT",1759795288524,8.86,1223.01,1223.0,44.43]
["binance-futures","BNBUSDT",1759795288877,8.84,1223.01,1223.0,45.06]
["binance-futures","BNBUSDT",1759795289109,7.41,1223.01,1223.0,45.06]
["binance-futures","BNBUSDT",1759795289159,7.43,1223.01,1223.0,45.06]
["binance-futures","BNBUSDT",1759795289261,7.43,1223.01,1223.0,45.07]
["binance-futures","BNBUSDT",1759795289295,7.43,1223.01,1223.0,46.05]
["binance-futures","BNBUSDT",1759795289372,7.35,1223.01,1223.0,46.05]
["binance-futures","BNBUSDT",1759795289443,4.11,1223.01,1223.0,46.07]
["binance-futures","BNBUSDT",1759795289496,4.11,1223.01,1223.0,45.91]
["binance-futures","BNBUSDT",1759795289550,4.11,1223.01,1223.0,44.91]
["binance-futures","BNBUSDT",1759795289605,4.03,1223.01,1223.0,45.91]
["binance-futures","BNBUSDT",1759795289655,4.03,1223.01,1223.0,44.91]
["binance-futures","BNBUSDT",1759795289713,4.03,1223.01,1223.0,45.91]
["binance-futures","BNBUSDT",1759795289765,1.89,1223.13,1223.12,64.03]
["binance-futures","BNBUSDT",1759795289813,1.89,1223.13,1223.12,60.76]
["binance-futures","BNBUSDT",1759795289868,1.91,1223.13,1223.12,63.52]
["binance-futures","BNBUSDT",1759795289920,1.91,1223.13,1223.12,61.52]
["binance-futures","BNBUSDT",1759795289978,2.04,1223.13,1223.12,89.61]
["binance-futures","BNBUSDT",1759795290023,3.19,1223.13,1223.12,89.61]
["binance-futures","BNBUSDT",1759795290116,3.21,1223.13,1223.12,78.93]
["binance-futures","BNBUSDT",1759795290163,3.07,1223.13,1223.12,78.93]
["binance-futures","BNBUSDT",1759795290221,3.16,1223.13,1223.12,79.93]
["binance-futures","BNBUSDT",1759795290324,3.18,1223.13,1223.12,79.93]
["binance-futures","BNBUSDT",1759795290435,3.18,1223.13,1223.12,80.08]
["binance-futures","BNBUSDT",1759795290502,3.18,1223.13,1223.12,80.6]
["binance-futures","BNBUSDT",1759795290558,2.8,1223.13,1223.12,80.34]
["binance-futures","BNBUSDT",1759795290620,1.69,1223.13,1223.12,80.31]
["binance-futures","BNBUSDT",1759795290673,1.63,1223.13,1223.12,80.31]
["binance-futures","BNBUSDT",1759795290723,1.63,1223.13,1223.12,80.3]
["binance-futures","BNBUSDT",1759795290778,1.63,1223.13,1223.12,80.46]
["binance-futures","BNBUSDT",1759795290941,1.16,1223.22,1223.21,76.77]
["binance-futures","BNBUSDT",1759795290993,1.16,1223.22,1223.21,105.15]
["binance-futures","BNBUSDT",1759795291032,2.59,1223.22,1223.21,105.15]
["binance-futures","BNBUSDT",1759795291096,2.4,1223.22,1223.21,104.17]
["binance-futures","BNBUSDT",1759795291140,2.4,1223.22,1223.21,102.88]
["binance-futures","BNBUSDT",1759795291204,0.81,1223.22,1223.21,102.9]
["binance-futures","BNBUSDT",1759795291248,0.76,1223.22,1223.21,102.96]
["binance-futures","BNBUSDT",1759795291301,0.78,1223.22,1223.21,102.98]
["binance-futures","BNBUSDT",1759795291346,0.84,1223.22,1223.21,103.29]
["binance-futures","BNBUSDT",1759795291420,0.78,1223.22,1223.21,103.29]
["binance-futures","BNBUSDT",1759795291472,1.27,1223.22,1223.21,105.1]
["binance-futures","BNBUSDT",1759795291521,1.27,1223.22,1223.21,105.13]
["binance-futures","BNBUSDT",1759795291563,1.27,1223.22,1223.21,105.3]
["binance-futures","BNBUSDT",1759795291778,1.27,1223.22,1223.21,104.97]
["binance-futures","BNBUSDT",1759795291802,1.27,1223.22,1223.21,105.97]
["binance-futures","BNBUSDT",1759795291872,1.62,1223.22,1223.21,104.97]
["binance-futures","BNBUSDT",1759795291903,1.64,1223.22,1223.21,105.97]
["binance-futures","BNBUSDT",1759795291986,1.64,1223.22,1223.21,105.94]
["binance-futures","BNBUSDT",1759795292036,1.27,1223.22,1223.21,105.94]
["binance-futures","BNBUSDT",1759795292095,1.3,1223.22,1223.21,104.94]
["binance-futures","BNBUSDT",1759795292222,6.78,1223.29,1223.28,77.2]
["binance-futures","BNBUSDT",1759795292272,6.78,1223.29,1223.28,77.36]
["binance-futures","BNBUSDT",1759795292327,6.8,1223.29,1223.28,77.38]
["binance-futures","BNBUSDT",1759795292375,6.34,1223.29,1223.28,77.73]
["binance-futures","BNBUSDT",1759795292474,6.34,1223.29,1223.28,78.24]
["binance-futures","BNBUSDT",1759795292535,4.93,1223.29,1223.28,109.11]
["binance-futures","BNBUSDT",1759795292583,4.93,1223.29,1223.28,109.22]
["binance-futures","BNBUSDT",1759795292698,4.93,1223.29,1223.28,109.24]
["binance-futures","BNBUSDT",1759795292743,28.48,1223.29,1223.28,83.47]
["binance-futures","BNBUSDT",1759795292795,28.47,1223.29,1223.28,82.51]
["binance-futures","BNBUSDT",1759795292842,28.48,1223.29,1223.28,83.51]
["binance-futures","BNBUSDT",1759795292952,28.48,1223.29,1223.28,74.62]
["binance-futures","BNBUSDT",1759795293032,28.48,1223.29,1223.28,75.62]
["binance-futures","BNBUSDT",1759795293169,28.48,1223.29,1223.28,73.89]
["binance-futures","BNBUSDT",1759795293326,18.51,1223.29,1223.28,74.89]
["binance-futures","BNBUSDT",1759795293365,18.53,1223.29,1223.28,74.89]
["binance-futures","BNBUSDT",1759795293434,23.61,1223.29,1223.28,68.99]
["binance-futures","BNBUSDT",1759795293492,18.53,1223.29,1223.28,68.03]
["binance-futures","BNBUSDT",1759795293538,18.5,1223.29,1223.28,69.03]
["binance-futures","BNBUSDT",1759795293718,15.78,1223.29,1223.28,69.01]
["binance-futures","BNBUSDT",1759795293781,4.84,1223.29,1223.28,69.04]
["binance-futures","BNBUSDT",1759795293941,4.84,1223.29,1223.28,65.42]
["binance-futures","BNBUSDT",1759795293973,4.84,1223.29,1223.28,64.42]
["binance-futures","BNBUSDT",1759795294120,1.94,1223.29,1223.28,64.39]
["binance-futures","BNBUSDT",1759795294223,1.94,1223.29,1223.28,64.4]
["binance-futures","BNBUSDT",1759795294321,1.89,1223.29,1223.28,64.4]
["binance-futures","BNBUSDT",1759795294376,1.89,1223.29,1223.28,64.16]
["binance-futures","BNBUSDT",1759795294479,1.89,1223.29,1223.28,64.17]
["binance-futures","BNBUSDT",1759795294542,1.89,1223.29,1223.28,64.33]
["binance-futures","BNBUSDT",1759795294572,1.89,1223.29,1223.28,64.36]
["binance-futures","BNBUSDT",1759795294657,1.8,1223.29,1223.28,65.36]
["binance-futures","BNBUSDT",1759795294705,1.8,1223.29,1223.28,65.37]
["binance-futures","BNBUSDT",1759795294752,1.8,1223.29,1223.28,65.33]
["binance-futures","BNBUSDT",1759795294784,1.8,1223.29,1223.28,65.37]
["binance-futures","BNBUSDT",1759795294886,1.8,1223.29,1223.28,65.36]
["binance-futures","BNBUSDT",1759795295053,1.8,1223.29,1223.28,65.37]
["binance-futures","BNBUSDT",1759795295095,1.72,1223.29,1223.28,65.37]
["binance-futures","BNBUSDT",1759795295191,1.85,1223.29,1223.28,65.35]
["binance-futures","BNBUSDT",1759795295233,1.85,1223.29,1223.28,69.0]
["binance-futures","BNBUSDT",1759795295346,76.99,1223.41,1223.4,65.38]
["binance-futures","BNBUSDT",1759795295395,70.57,1223.41,1223.4,58.31]
["binance-futures","BNBUSDT",1759795295446,70.59,1223.41,1223.4,54.14]
["binance-futures","BNBUSDT",1759795295501,70.59,1223.41,1223.4,54.17]
["binance-futures","BNBUSDT",1759795295548,70.59,1223.41,1223.4,82.64]
["binance-futures","BNBUSDT",1759795295647,70.45,1223.41,1223.4,82.7]
["binance-futures","BNBUSDT",1759795295704,70.47,1223.41,1223.4,82.88]
["binance-futures","BNBUSDT",1759795295815,70.47,1223.41,1223.4,82.92]
["binance-futures","BNBUSDT",1759795295871,70.47,1223.41,1223.4,82.9]
["binance-futures","BNBUSDT",1759795295921,70.47,1223.41,1223.4,82.92]
["binance-futures","BNBUSDT",1759795295972,70.47,1223.41,1223.4,82.9]
["binance-futures","BNBUSDT",1759795296292,71.02,1223.41,1223.4,82.9]
["binance-futures","BNBUSDT",1759795296339,71.62,1223.41,1223.4,84.54]
["binance-futures","BNBUSDT",1759795296380,71.56,1223.41,1223.4,84.54]
["binance-futures","BNBUSDT",1759795296455,71.6,1223.41,1223.4,84.54]
["binance-futures","BNBUSDT",1759795296506,71.6,1223.41,1223.4,84.53]
["binance-futures","BNBUSDT",1759795296712,71.58,1223.41,1223.4,84.37]
["binance-futures","BNBUSDT",1759795296764,71.6,1223.41,1223.4,54.53]
["binance-futures","BNBUSDT",1759795296813,71.6,1223.41,1223.4,32.64]
["binance-futures","BNBUSDT",1759795296868,70.71,1223.41,1223.4,32.22]
["binance-futures","BNBUSDT",1759795296911,70.62,1223.41,1223.4,31.94]
["binance-futures","BNBUSDT",1759795297133,70.53,1223.41,1223.4,35.04]
["binance-futures","BNBUSDT",1759795297233,69.96,1223.41,1223.4,35.04]
["binance-futures","BNBUSDT",1759795297287,69.38,1223.41,1223.4,35.02]
["binance-futures","BNBUSDT",1759795297393,69.83,1223.41,1223.4,35.02]
["binance-futures","BNBUSDT",1759795297419,69.79,1223.41,1223.4,35.02]
["binance-futures","BNBUSDT",1759795297507,69.79,1223.41,1223.4,36.97]
["binance-futures","BNBUSDT",1759795297550,70.34,1223.41,1223.4,36.97]
["binance-futures","BNBUSDT",1759795297756,70.74,1223.41,1223.4,36.97]
["binance-futures","BNBUSDT",1759795297808,70.76,1223.41,1223.4,36.97]
["binance-futures","BNBUSDT",1759795297904,69.73,1223.41,1223.4,36.97]
["binance-futures","BNBUSDT",1759795297970,76.58,1223.41,1223.4,36.97]
["binance-futures","BNBUSDT",1759795298016,83.19,1223.41,1223.4,36.97]
["binance-futures","BNBUSDT",1759795298086,82.66,1223.41,1223.4,36.97]
["binance-futures","BNBUSDT",1759795298209,81.56,1223.41,1223.4,36.97]
["binance-futures","BNBUSDT",1759795298293,81.48,1223.41,1223.4,36.92]
["binance-futures","BNBUSDT",1759795298339,81.48,1223.41,1223.4,36.87]
["binance-futures","BNBUSDT",1759795298452,81.4,1223.41,1223.4,36.87]
["binance-futures","BNBUSDT",1759795298552,81.4,1223.41,1223.4,36.95]
["binance-futures","BNBUSDT",1759795298606,81.4,1223.41,1223.4,36.7]
["binance-futures","BNBUSDT",1759795298826,81.4,1223.41,1223.4,34.69]
["binance-futures","BNBUSDT",1759795299019,81.4,1223.41,1223.4,34.68]
["binance-futures","BNBUSDT",1759795299136,81.4,1223.41,1223.4,33.87]
["binance-futures","BNBUSDT",1759795299192,81.31,1223.41,1223.4,34.14]
["binance-futures","BNBUSDT",1759795299574,81.31,1223.41,1223.4,33.66]
["binance-futures","BNBUSDT",1759795299633,81.68,1223.41,1223.4,33.66]
["binance-futures","BNBUSDT",1759795299649,81.6,1223.41,1223.4,33.55]
["binance-futures","BNBUSDT",1759795299714,81.58,1223.41,1223.4,22.47]
["binance-futures","BNBUSDT",1759795299842,81.5,1223.41,1223.4,22.47]
["binance-futures","BNBUSDT",1759795299896,34.07,1223.41,1223.4,25.59]
["binance-futures","BNBUSDT",1759795299996,34.05,1223.41,1223.4,25.57]
["binance-futures","BNBUSDT",1759795300049,31.46,1223.41,1223.4,29.87]
["binance-futures","BNBUSDT",1759795300113,31.57,1223.41,1223.4,29.87]
["binance-futures","BNBUSDT",1759795300156,31.57,1223.41,1223.4,29.85]
["binance-futures","BNBUSDT",1759795300218,31.68,1223.41,1223.4,29.76]
["binance-futures","BNBUSDT",1759795300315,14.15,1223.41,1223.4,33.37]
["binance-futures","BNBUSDT",1759795300515,14.15,1223.41,1223.4,33.76]
["binance-futures","BNBUSDT",1759795300572,14.07,1223.41,1223.4,33.76]
["binance-futures","BNBUSDT",1759795300633,14.05,1223.41,1223.4,67.21]
["binance-futures","BNBUSDT",1759795300683,14.5,1223.41,1223.4,67.01]
["binance-futures","BNBUSDT",1759795300717,14.5,1223.41,1223.4,67.03]
["binance-futures","BNBUSDT",1759795300791,2.58,1223.52,1223.47,8.04]
["binance-futures","BNBUSDT",1759795300842,0.65,1223.52,1223.51,70.57]
["binance-futures","BNBUSDT",1759795300946,12.05,1223.52,1223.51,72.28]
["binance-futures","BNBUSDT",1759795301047,12.07,1223.52,1223.51,72.28]
["binance-futures","BNBUSDT",1759795301100,10.54,1223.52,1223.51,95.91]
["binance-futures","BNBUSDT",1759795301202,11.99,1223.52,1223.51,95.94]
["binance-futures","BNBUSDT",1759795301258,46.59,1223.52,1223.51,28.88]
["binance-futures","BNBUSDT",1759795301310,46.59,1223.52,1223.51,23.88]
["binance-futures","BNBUSDT",1759795301353,46.61,1223.52,1223.51,23.88]
["binance-futures","BNBUSDT",1759795301412,47.9,1223.52,1223.51,23.88]
["binance-futures","BNBUSDT",1759795301457,47.78,1223.52,1223.51,23.88]
["binance-futures","BNBUSDT",1759795301614,47.78,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795301825,48.28,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795301882,48.2,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795301935,48.12,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795302046,37.81,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795302092,37.54,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795302137,41.19,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795302202,44.33,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795302351,41.21,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795302512,41.85,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795302566,43.95,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795302623,43.87,1223.52,1223.51,23.78]
["binance-futures","BNBUSDT",1759795302960,73.75,1223.39,1223.38,8.77]
["binance-futures","BNBUSDT",1759795303011,68.66,1223.39,1223.38,8.79]
["binance-futures","BNBUSDT",1759795303060,69.07,1223.39,1223.38,8.79]
["binance-futures","BNBUSDT",1759795303161,62.14,1223.39,1223.38,8.79]
["binance-futures","BNBUSDT",1759795303221,62.09,1223.39,1223.38,8.8]
["binance-futures","BNBUSDT",1759795303242,62.52,1223.39,1223.38,8.82]
["binance-futures","BNBUSDT",1759795303321,61.97,1223.39,1223.38,8.82]
["binance-futures","BNBUSDT",1759795303384,62.0,1223.39,1223.38,8.93]
["binance-futures","BNBUSDT",1759795303436,33.96,1223.39,1223.38,27.79]
["binance-futures","BNBUSDT",1759795303496,33.59,1223.39,1223.38,27.51]
["binance-futures","BNBUSDT",1759795303537,36.71,1223.39,1223.38,21.63]
["binance-futures","BNBUSDT",1759795303607,36.71,1223.39,1223.38,25.23]
["binance-futures","BNBUSDT",1759795303653,36.69,1223.39,1223.38,25.21]
["binance-futures","BNBUSDT",1759795303713,37.11,1223.39,1223.38,25.23]
["binance-futures","BNBUSDT",1759795303772,37.11,1223.39,1223.38,25.27]
["binance-futures","BNBUSDT",1759795303823,33.99,1223.39,1223.38,26.28]
["binance-futures","BNBUSDT",1759795303970,33.92,1223.39,1223.38,26.28]
["binance-futures","BNBUSDT",1759795304040,33.88,1223.39,1223.38,23.52]
["binance-futures","BNBUSDT",1759795304078,37.44,1223.39,1223.38,23.74]
["binance-futures","BNBUSDT",1759795304216,37.38,1223.39,1223.38,23.79]
["binance-futures","BNBUSDT",1759795304279,34.78,1223.39,1223.38,26.37]
["binance-futures","BNBUSDT",1759795304334,2.48,1223.49,1223.48,40.38]
["binance-futures","BNBUSDT",1759795304383,2.48,1223.49,1223.48,41.4]
["binance-futures","BNBUSDT",1759795304439,3.61,1223.52,1223.51,83.47]
["binance-futures","BNBUSDT",1759795304489,0.69,1223.52,1223.51,73.65]
["binance-futures","BNBUSDT",1759795304537,0.69,1223.52,1223.51,75.59]
["binance-futures","BNBUSDT",1759795304584,0.71,1223.52,1223.51,75.61]
["binance-futures","BNBUSDT",1759795304646,0.71,1223.52,1223.51,79.21]
["binance-futures","BNBUSDT",1759795304698,0.65,1223.52,1223.51,83.38]
["binance-futures","BNBUSDT",1759795304746,0.57,1223.52,1223.51,84.39]
["binance-futures","BNBUSDT",1759795304794,0.59,1223.52,1223.51,84.41]
["binance-futures","BNBUSDT",1759795304839,0.51,1223.52,1223.51,84.41]
["binance-futures","BNBUSDT",1759795304907,0.51,1223.52,1223.51,84.5]
["binance-futures","BNBUSDT",1759795304942,0.51,1223.52,1223.51,83.5]
["binance-futures","BNBUSDT",1759795305013,0.89,1223.58,1223.57,118.53]
["binance-futures","BNBUSDT",1759795305061,67.59,1223.64,1223.63,94.36]
["binance-futures","BNBUSDT",1759795305112,68.43,1223.64,1223.63,91.7]
["binance-futures","BNBUSDT",1759795305144,68.43,1223.64,1223.63,95.3]
["binance-futures","BNBUSDT",1759795305215,68.43,1223.64,1223.63,95.39]
["binance-futures","BNBUSDT",1759795305271,68.43,1223.64,1223.63,95.42]
["binance-futures","BNBUSDT",1759795305392,68.45,1223.64,1223.63,95.68]
["binance-futures","BNBUSDT",1759795305439,68.53,1223.64,1223.63,96.68]
["binance-futures","BNBUSDT",1759795305492,68.53,1223.64,1223.63,95.68]
["binance-futures","BNBUSDT",1759795305519,68.96,1223.64,1223.63,96.68]
["binance-futures","BNBUSDT",1759795305607,68.96,1223.64,1223.63,85.8]
["binance-futures","BNBUSDT",1759795305672,68.9,1223.64,1223.63,84.8]
["binance-futures","BNBUSDT",1759795305710,68.9,1223.64,1223.63,85.8]
["binance-futures","BNBUSDT",1759795305831,68.89,1223.64,1223.63,84.8]
["binance-futures","BNBUSDT",1759795305896,68.46,1223.64,1223.63,84.8]
["binance-futures","BNBUSDT",1759795305996,68.37,1223.64,1223.63,76.75]
["binance-futures","BNBUSDT",1759795306054,71.96,1223.64,1223.63,75.75]
["binance-futures","BNBUSDT",1759795306109,71.9,1223.64,1223.63,74.75]
["binance-futures","BNBUSDT",1759795306146,71.82,1223.64,1223.63,74.75]
["binance-futures","BNBUSDT",1759795306422,71.82,1223.64,1223.63,74.87]
["binance-futures","BNBUSDT",1759795306476,71.74,1223.64,1223.63,74.87]
["binance-futures","BNBUSDT",1759795306528,72.21,1223.64,1223.63,60.4]
["binance-futures","BNBUSDT",1759795306563,72.7,1223.64,1223.63,54.42]
["binance-futures","BNBUSDT",1759795306629,72.7,1223.64,1223.63,32.77]
["binance-futures","BNBUSDT",1759795306682,75.8,1223.64,1223.63,32.47]
["binance-futures","BNBUSDT",1759795306786,31.98,1223.42,1223.41,18.54]
["binance-futures","BNBUSDT",1759795306836,61.96,1223.41,1223.4,10.89]
["binance-futures","BNBUSDT",1759795306935,62.8,1223.41,1223.4,10.91]
["binance-futures","BNBUSDT",1759795306991,62.53,1223.41,1223.4,10.91]
["binance-futures","BNBUSDT",1759795307053,5.0,1223.55,1223.54,32.18]
["binance-futures","BNBUSDT",1759795307103,2.1,1223.55,1223.54,25.43]
["binance-futures","BNBUSDT",1759795307142,0.47,1223.55,1223.54,29.29]
["binance-futures","BNBUSDT",1759795307208,0.47,1223.55,1223.54,31.41]
["binance-futures","BNBUSDT",1759795307254,0.47,1223.55,1223.54,32.41]
["binance-futures","BNBUSDT",1759795307420,0.58,1223.55,1223.54,32.43]
["binance-futures","BNBUSDT",1759795307492,0.56,1223.55,1223.54,31.43]
["binance-futures","BNBUSDT",1759795307555,0.58,1223.55,1223.54,32.43]
["binance-futures","BNBUSDT",1759795307609,4.08,1223.55,1223.54,31.43]
["binance-futures","BNBUSDT",1759795307646,15.83,1223.55,1223.54,25.47]
["binance-futures","BNBUSDT",1759795307716,20.2,1223.55,1223.54,25.39]
["binance-futures","BNBUSDT",1759795307818,69.5,1223.43,1223.42,0.27]
["binance-futures","BNBUSDT",1759795307871,1.84,1223.39,1223.38,23.21]
["binance-futures","BNBUSDT",1759795307921,1.86,1223.39,1223.38,23.23]
["binance-futures","BNBUSDT",1759795307972,1.86,1223.39,1223.38,26.35]
["binance-futures","BNBUSDT",1759795308183,1.8,1223.39,1223.38,26.37]
["binance-futures","BNBUSDT",1759795308289,14.81,1223.39,1223.38,23.25]
["binance-futures","BNBUSDT",1759795308392,11.67,1223.39,1223.38,23.33]
["binance-futures","BNBUSDT",1759795308545,17.57,1223.39,1223.38,12.35]
["binance-futures","BNBUSDT",1759795308713,11.92,1223.39,1223.38,15.39]
["binance-futures","BNBUSDT",1759795308762,1.78,1223.39,1223.38,18.86]
["binance-futures","BNBUSDT",1759795308821,1.78,1223.39,1223.38,19.86]
["binance-futures","BNBUSDT",1759795308857,1.71,1223.39,1223.38,19.86]
["binance-futures","BNBUSDT",1759795308916,1.71,1223.39,1223.38,19.84]
["binance-futures","BNBUSDT",1759795308980,1.71,1223.39,1223.38,18.84]
["binance-futures","BNBUSDT",1759795309032,1.71,1223.39,1223.38,19.85]
["binance-futures","BNBUSDT",1759795309170,17.95,1223.39,1223.38,12.62]
["binance-futures","BNBUSDT",1759795309219,17.95,1223.39,1223.38,12.6]
["binance-futures","BNBUSDT",1759795309272,17.89,1223.39,1223.38,15.22]
["binance-futures","BNBUSDT",1759795309328,21.58,1223.39,1223.38,10.17]
["binance-futures","BNBUSDT",1759795309377,36.16,1223.39,1223.38,0.49]
["binance-futures","BNBUSDT",1759795309425,36.19,1223.39,1223.38,0.47]
["binance-futures","BNBUSDT",1759795309599,36.19,1223.39,1223.38,1.88]
["binance-futures","BNBUSDT",1759795309727,33.54,1223.39,1223.38,1.88]
["binance-futures","BNBUSDT",1759795310116,33.54,1223.39,1223.38,1.8]
["binance-futures","BNBUSDT",1759795310228,33.46,1223.39,1223.38,1.8]
["binance-futures","BNBUSDT",1759795310278,30.78,1223.39,1223.38,1.82]
["binance-futures","BNBUSDT",1759795310328,30.89,1223.39,1223.38,1.82]
["binance-futures","BNBUSDT",1759795310386,33.34,1223.39,1223.38,1.82]
["binance-futures","BNBUSDT",1759795310525,32.72,1223.39,1223.38,1.82]
["binance-futures","BNBUSDT",1759795310592,31.99,1223.39,1223.38,1.84]
["binance-futures","BNBUSDT",1759795310631,31.93,1223.39,1223.38,1.84]
["binance-futures","BNBUSDT",1759795310695,31.93,1223.39,1223.38,1.81]
["binance-futures","BNBUSDT",1759795310816,36.85,1223.39,1223.38,1.8]
["binance-futures","BNBUSDT",1759795310872,36.79,1223.39,1223.38,1.8]
["binance-futures","BNBUSDT",1759795310954,36.76,1223.39,1223.38,1.89]
["binance-futures","BNBUSDT",1759795311032,36.68,1223.39,1223.38,1.89]
["binance-futures","BNBUSDT",1759795311130,36.6,1223.39,1223.38,1.89]
["binance-futures","BNBUSDT",1759795311181,36.52,1223.39,1223.38,2.97]
["binance-futures","BNBUSDT",1759795311296,36.81,1223.39,1223.38,2.18]
["binance-futures","BNBUSDT",1759795311408,37.09,1223.39,1223.38,2.18]
["binance-futures","BNBUSDT",1759795311576,37.09,1223.39,1223.38,0.35]
["binance-futures","BNBUSDT",1759795311653,37.09,1223.39,1223.38,1.82]
["binance-futures","BNBUSDT",1759795311807,37.09,1223.39,1223.38,1.78]
["binance-futures","BNBUSDT",1759795312144,17.48,1223.35,1223.34,11.9]
["binance-futures","BNBUSDT",1759795312194,55.86,1223.35,1223.34,14.19]
["binance-futures","BNBUSDT",1759795312242,43.65,1223.35,1223.34,14.19]
["binance-futures","BNBUSDT",1759795312293,40.43,1223.35,1223.34,14.21]
["binance-futures","BNBUSDT",1759795312355,7.12,1223.35,1223.34,45.8]
["binance-futures","BNBUSDT",1759795312407,7.12,1223.35,1223.34,45.82]
["binance-futures","BNBUSDT",1759795312461,11.09,1223.35,1223.34,41.3]
["binance-futures","BNBUSDT",1759795312512,20.61,1223.35,1223.34,35.67]
["binance-futures","BNBUSDT",1759795312565,14.91,1223.35,1223.34,35.67]
["binance-futures","BNBUSDT",1759795312615,11.9,1223.35,1223.34,38.77]
["binance-futures","BNBUSDT",1759795312645,11.11,1223.35,1223.34,39.79]
["binance-futures","BNBUSDT",1759795312800,11.02,1223.35,1223.34,38.79]
["binance-futures","BNBUSDT",1759795313024,8.39,1223.35,1223.34,38.77]
["binance-futures","BNBUSDT",1759795313078,8.39,1223.35,1223.34,39.79]
["binance-futures","BNBUSDT",1759795313184,7.0,1223.35,1223.34,39.79]
["binance-futures","BNBUSDT",1759795313226,12.27,1223.35,1223.34,39.79]
["binance-futures","BNBUSDT",1759795313306,8.65,1223.35,1223.34,40.39]
["binance-futures","BNBUSDT",1759795313366,6.61,1223.35,1223.34,40.39]
["binance-futures","BNBUSDT",1759795313398,6.63,1223.35,1223.34,40.39]
["binance-futures","BNBUSDT",1759795313472,6.62,1223.35,1223.34,40.39]
["binance-futures","BNBUSDT",1759795313626,1.27,1223.35,1223.34,40.39]
["binance-futures","BNBUSDT",1759795313677,17.05,1223.39,1223.38,57.52]
["binance-futures","BNBUSDT",1759795313719,23.58,1223.39,1223.38,25.99]
["binance-futures","BNBUSDT",1759795313787,17.05,1223.39,1223.38,28.78]
["binance-futures","BNBUSDT",1759795313837,27.32,1223.39,1223.38,26.21]
["binance-futures","BNBUSDT",1759795313897,0.02,1223.41,1223.39,0.51]
["binance-futures","BNBUSDT",1759795313944,5.82,1223.4,1223.39,76.19]
["binance-futures","BNBUSDT",1759795313995,5.84,1223.4,1223.39,78.99]
["binance-futures","BNBUSDT",1759795314041,5.76,1223.4,1223.39,78.99]
["binance-futures","BNBUSDT",1759795314305,6.93,1223.4,1223.39,79.01]
["binance-futures","BNBUSDT",1759795314363,9.44,1223.4,1223.39,78.86]
["binance-futures","BNBUSDT",1759795314406,10.53,1223.4,1223.39,78.88]
["binance-futures","BNBUSDT",1759795314488,8.0,1223.4,1223.39,79.7]
["binance-futures","BNBUSDT",1759795314527,5.7,1223.4,1223.39,79.7]
["binance-futures","BNBUSDT",1759795314636,5.7,1223.4,1223.39,82.5]
["binance-futures","BNBUSDT",1759795314714,5.7,1223.4,1223.39,82.28]
["binance-futures","BNBUSDT",1759795314739,5.61,1223.4,1223.39,82.28]
["binance-futures","BNBUSDT",1759795314819,5.6,1223.4,1223.39,82.28]
["binance-futures","BNBUSDT",1759795315078,5.27,1223.4,1223.39,82.29]
["binance-futures","BNBUSDT",1759795315126,5.19,1223.4,1223.39,82.29]
["binance-futures","BNBUSDT",1759795315344,20.11,1223.49,1223.48,42.36]
["binance-futures","BNBUSDT",1759795315394,10.13,1223.49,1223.48,45.97]
["binance-futures","BNBUSDT",1759795315433,10.22,1223.49,1223.48,46.2]
["binance-futures","BNBUSDT",1759795315468,10.22,1223.49,1223.48,48.42]
["binance-futures","BNBUSDT",1759795315552,10.22,1223.49,1223.48,48.65]
["binance-futures","BNBUSDT",1759795315620,10.16,1223.49,1223.48,44.64]
["binance-futures","BNBUSDT",1759795315675,7.49,1223.49,1223.48,50.56]
["binance-futures","BNBUSDT",1759795315721,7.04,1223.49,1223.48,50.56]
["binance-futures","BNBUSDT",1759795315775,6.98,1223.49,1223.48,50.58]
["binance-futures","BNBUSDT",1759795315838,10.02,1223.49,1223.48,48.58]
["binance-futures","BNBUSDT",1759795315891,21.7,1223.49,1223.48,35.93]
["binance-futures","BNBUSDT",1759795315933,21.7,1223.49,1223.48,36.95]
["binance-futures","BNBUSDT",1759795315985,24.81,1223.49,1223.48,31.4]
["binance-futures","BNBUSDT",1759795316047,24.81,1223.49,1223.48,31.41]
["binance-futures","BNBUSDT",1759795316119,24.81,1223.49,1223.48,31.43]
["binance-futures","BNBUSDT",1759795316227,24.81,1223.49,1223.48,31.44]
["binance-futures","BNBUSDT",1759795316339,10.03,1223.49,1223.48,34.56]
["binance-futures","BNBUSDT",1759795316400,10.03,1223.49,1223.48,34.59]
["binance-futures","BNBUSDT",1759795316451,5.47,1223.49,1223.48,34.59]
["binance-futures","BNBUSDT",1759795316503,0.01,1223.58,1223.55,35.18]
["binance-futures","BNBUSDT",1759795316554,17.85,1223.6,1223.59,28.03]
["binance-futures","BNBUSDT",1759795316607,16.25,1223.6,1223.59,23.76]
["binance-futures","BNBUSDT",1759795316652,16.25,1223.6,1223.59,26.58]
["binance-futures","BNBUSDT",1759795316762,16.23,1223.6,1223.59,26.82]
["binance-futures","BNBUSDT",1759795316802,21.23,1223.6,1223.59,27.21]
["binance-futures","BNBUSDT",1759795316858,21.25,1223.6,1223.59,29.84]
["binance-futures","BNBUSDT",1759795316925,21.25,1223.6,1223.59,30.05]
["binance-futures","BNBUSDT",1759795316986,20.1,1223.6,1223.59,30.41]
["binance-futures","BNBUSDT",1759795317034,5.05,1223.6,1223.59,30.6]
["binance-futures","BNBUSDT",1759795317199,6.41,1223.6,1223.59,31.63]
["binance-futures","BNBUSDT",1759795317346,6.32,1223.6,1223.59,31.63]
["binance-futures","BNBUSDT",1759795317432,4.89,1223.6,1223.59,31.63]
["binance-futures","BNBUSDT",1759795317475,6.32,1223.6,1223.59,31.61]
["binance-futures","BNBUSDT",1759795317531,6.32,1223.6,1223.59,32.61]
["binance-futures","BNBUSDT",1759795317584,6.05,1223.6,1223.59,32.59]
["binance-futures","BNBUSDT",1759795317636,6.04,1223.6,1223.59,32.59]
["binance-futures","BNBUSDT",1759795317702,6.78,1223.6,1223.59,32.61]
["binance-futures","BNBUSDT",1759795317732,6.8,1223.6,1223.59,32.61]
["binance-futures","BNBUSDT",1759795317795,6.83,1223.6,1223.59,32.22]
["binance-futures","BNBUSDT",1759795317831,5.4,1223.6,1223.59,32.73]
["binance-futures","BNBUSDT",1759795317909,5.14,1223.6,1223.59,32.73]
["binance-futures","BNBUSDT",1759795318107,5.14,1223.6,1223.59,38.38]
["binance-futures","BNBUSDT",1759795318182,5.14,1223.6,1223.59,37.38]
["binance-futures","BNBUSDT",1759795318220,6.55,1223.6,1223.59,38.38]
["binance-futures","BNBUSDT",1759795318282,6.82,1223.6,1223.59,38.38]
["binance-futures","BNBUSDT",1759795318337,5.31,1223.6,1223.59,38.38]
["binance-futures","BNBUSDT",1759795318382,6.74,1223.6,1223.59,38.41]
["binance-futures","BNBUSDT",1759795318454,6.78,1223.6,1223.59,37.41]
["binance-futures","BNBUSDT",1759795318501,6.77,1223.6,1223.59,38.41]
["binance-futures","BNBUSDT",1759795318609,6.71,1223.6,1223.59,38.4]
["binance-futures","BNBUSDT",1759795318719,9.59,1223.6,1223.59,38.4]
["binance-futures","BNBUSDT",1759795318781,6.76,1223.6,1223.59,38.4]
["binance-futures","BNBUSDT",1759795318872,6.71,1223.6,1223.59,38.4]
["binance-futures","BNBUSDT",1759795318933,6.71,1223.6,1223.59,38.36]
["binance-futures","BNBUSDT",1759795318987,6.69,1223.6,1223.59,38.36]
["binance-futures","BNBUSDT",1759795319031,5.28,1223.6,1223.59,38.36]
["binance-futures","BNBUSDT",1759795319202,7.73,1223.6,1223.59,38.36]
["binance-futures","BNBUSDT",1759795319251,7.67,1223.6,1223.59,38.36]
["binance-futures","BNBUSDT",1759795319306,7.65,1223.6,1223.59,37.36]
["binance-futures","BNBUSDT",1759795319362,6.22,1223.6,1223.59,37.36]
["binance-futures","BNBUSDT",1759795319409,6.22,1223.6,1223.59,37.39]
["binance-futures","BNBUSDT",1759795319472,6.18,1223.6,1223.59,37.39]
["binance-futures","BNBUSDT",1759795319531,6.18,1223.6,1223.59,37.4]
["binance-futures","BNBUSDT",1759795319665,6.09,1223.6,1223.59,37.39]
["binance-futures","BNBUSDT",1759795319720,6.01,1223.6,1223.59,37.4]
["binance-futures","BNBUSDT",1759795319885,6.0,1223.6,1223.59,38.37]
["binance-futures","BNBUSDT",1759795319990,6.0,1223.6,1223.59,38.39]
["binance-futures","BNBUSDT",1759795320102,6.0,1223.6,1223.59,38.37]
["binance-futures","BNBUSDT",1759795320158,5.92,1223.6,1223.59,38.39]
["binance-futures","BNBUSDT",1759795320209,6.03,1223.6,1223.59,38.41]
["binance-futures","BNBUSDT",1759795320274,6.03,1223.6,1223.59,38.42]
["binance-futures","BNBUSDT",1759795320316,6.07,1223.6,1223.59,37.48]
["binance-futures","BNBUSDT",1759795320376,10.3,1223.6,1223.59,37.5]
["binance-futures","BNBUSDT",1759795320416,6.07,1223.6,1223.59,37.55]
["binance-futures","BNBUSDT",1759795320483,10.34,1223.6,1223.59,36.79]
["binance-futures","BNBUSDT",1759795320508,10.92,1223.6,1223.59,33.82]
["binance-futures","BNBUSDT",1759795320598,29.3,1223.6,1223.59,23.85]
["binance-futures","BNBUSDT",1759795320646,16.55,1223.6,1223.59,23.85]
["binance-futures","BNBUSDT",1759795320689,20.18,1223.6,1223.59,23.85]
["binance-futures","BNBUSDT",1759795320755,8.06,1223.6,1223.59,26.96]
["binance-futures","BNBUSDT",1759795320806,7.98,1223.6,1223.59,26.96]
["binance-futures","BNBUSDT",1759795320856,7.98,1223.6,1223.59,27.0]
["binance-futures","BNBUSDT",1759795320921,6.55,1223.6,1223.59,27.0]
["binance-futures","BNBUSDT",1759795321029,25.31,1223.6,1223.59,23.96]
["binance-futures","BNBUSDT",1759795321079,12.1,1223.6,1223.59,27.06]
["binance-futures","BNBUSDT",1759795321128,27.3,1223.6,1223.59,24.56]
["binance-futures","BNBUSDT",1759795321176,15.19,1223.6,1223.59,27.03]
["binance-futures","BNBUSDT",1759795321228,12.07,1223.6,1223.59,30.13]
["binance-futures","BNBUSDT",1759795321345,12.16,1223.6,1223.59,30.15]
["binance-futures","BNBUSDT",1759795321399,12.3,1223.6,1223.59,30.07]
["binance-futures","BNBUSDT",1759795321507,9.66,1223.6,1223.59,30.01]
["binance-futures","BNBUSDT",1759795321628,12.15,1223.6,1223.59,30.01]
["binance-futures","BNBUSDT",1759795321730,12.15,1223.6,1223.59,30.04]
["binance-futures","BNBUSDT",1759795321785,9.66,1223.6,1223.59,30.04]
["binance-futures","BNBUSDT",1759795321890,8.14,1223.6,1223.59,30.04]
["binance-futures","BNBUSDT",1759795321952,8.14,1223.6,1223.59,30.05]
["binance-futures","BNBUSDT",1759795322237,8.14,1223.6,1223.59,30.01]
["binance-futures","BNBUSDT",1759795322288,8.14,1223.6,1223.59,30.05]
["binance-futures","BNBUSDT",1759795322342,8.15,1223.6,1223.59,30.05]
["binance-futures","BNBUSDT",1759795322408,11.13,1223.6,1223.59,30.15]
["binance-futures","BNBUSDT",1759795322470,7.92,1223.6,1223.59,30.15]
["binance-futures","BNBUSDT",1759795322573,7.86,1223.6,1223.59,30.15]
["binance-futures","BNBUSDT",1759795322627,137.4,1223.75,1223.74,74.71]
["binance-futures","BNBUSDT",1759795322678,136.71,1223.75,1223.74,76.59]
["binance-futures","BNBUSDT",1759795322726,136.73,1223.75,1223.74,76.84]
["binance-futures","BNBUSDT",1759795322781,141.65,1223.75,1223.74,78.07]
["binance-futures","BNBUSDT",1759795322930,142.29,1223.75,1223.74,80.97]
["binance-futures","BNBUSDT",1759795323044,142.29,1223.75,1223.74,81.2]
["binance-futures","BNBUSDT",1759795323099,142.29,1223.75,1223.74,81.63]
["binance-futures","BNBUSDT",1759795323144,142.29,1223.75,1223.74,85.86]
["binance-futures","BNBUSDT",1759795323238,143.56,1223.75,1223.74,86.13]
["binance-futures","BNBUSDT",1759795323316,143.48,1223.75,1223.74,86.13]
["binance-futures","BNBUSDT",1759795323372,143.48,1223.75,1223.74,86.14]
["binance-futures","BNBUSDT",1759795323414,143.43,1223.75,1223.74,86.14]
["binance-futures","BNBUSDT",1759795323592,143.43,1223.75,1223.74,86.08]
["binance-futures","BNBUSDT",1759795323641,143.43,1223.75,1223.74,87.68]
["binance-futures","BNBUSDT",1759795323957,143.38,1223.75,1223.74,87.68]
["binance-futures","BNBUSDT",1759795324172,143.29,1223.75,1223.74,88.07]
["binance-futures","BNBUSDT",1759795324507,143.29,1223.75,1223.74,88.08]
["binance-futures","BNBUSDT",1759795324558,143.29,1223.75,1223.74,88.06]
["binance-futures","BNBUSDT",1759795324642,143.29,1223.75,1223.74,88.14]
["binance-futures","BNBUSDT",1759795324697,143.29,1223.75,1223.74,88.13]
["binance-futures","BNBUSDT",1759795324746,143.21,1223.75,1223.74,88.12]
["binance-futures","BNBUSDT",1759795324796,146.86,1223.75,1223.74,88.12]
["binance-futures","BNBUSDT",1759795324854,146.78,1223.75,1223.74,88.19]
["binance-futures","BNBUSDT",1759795324907,146.78,1223.75,1223.74,87.94]
["binance-futures","BNBUSDT",1759795325015,146.8,1223.75,1223.74,87.94]
["binance-futures","BNBUSDT",1759795325123,146.8,1223.75,1223.74,87.91]
["binance-futures","BNBUSDT",1759795325173,146.92,1223.75,1223.74,87.93]
["binance-futures","BNBUSDT",1759795325245,146.85,1223.75,1223.74,87.92]
["binance-futures","BNBUSDT",1759795325403,146.85,1223.75,1223.74,88.09]
["binance-futures","BNBUSDT",1759795325424,146.85,1223.75,1223.74,88.21]
["binance-futures","BNBUSDT",1759795325507,146.81,1223.75,1223.74,88.21]
["binance-futures","BNBUSDT",1759795325572,146.74,1223.75,1223.74,88.21]
["binance-futures","BNBUSDT",1759795325629,146.6,1223.75,1223.74,88.6]
["binance-futures","BNBUSDT",1759795325817,146.69,1223.75,1223.74,88.6]
["binance-futures","BNBUSDT",1759795325871,146.69,1223.75,1223.74,88.56]
["binance-futures","BNBUSDT",1759795325946,146.69,1223.75,1223.74,88.55]
["binance-futures","BNBUSDT",1759795326053,146.69,1223.75,1223.74,88.53]
["binance-futures","BNBUSDT",1759795326336,146.59,1223.75,1223.74,88.54]
["binance-futures","BNBUSDT",1759795326456,146.5,1223.75,1223.74,88.54]
["binance-futures","BNBUSDT",1759795326625,146.5,1223.75,1223.74,88.99]
["binance-futures","BNBUSDT",1759795326802,0.42,1223.92,1223.91,61.88]
["binance-futures","BNBUSDT",1759795326852,3.04,1223.95,1223.94,65.98]
["binance-futures","BNBUSDT",1759795326903,3.08,1223.95,1223.94,62.12]
["binance-futures","BNBUSDT",1759795326954,3.02,1223.95,1223.94,68.34]
["binance-futures","BNBUSDT",1759795327006,2.94,1223.95,1223.94,72.24]
["binance-futures","BNBUSDT",1759795327055,2.94,1223.95,1223.94,72.19]
["binance-futures","BNBUSDT",1759795327102,2.94,1223.95,1223.94,73.82]
["binance-futures","BNBUSDT",1759795327162,2.96,1223.95,1223.94,74.66]
["binance-futures","BNBUSDT",1759795327210,2.96,1223.95,1223.94,79.95]
["binance-futures","BNBUSDT",1759795327272,2.91,1223.95,1223.94,81.39]
["binance-futures","BNBUSDT",1759795327326,7.89,1223.95,1223.94,81.39]
["binance-futures","BNBUSDT",1759795327379,0.18,1224.04,1224.03,87.11]
["binance-futures","BNBUSDT",1759795327428,2.88,1224.06,1224.05,89.85]
["binance-futures","BNBUSDT",1759795327477,2.88,1224.06,1224.05,97.05]
["binance-futures","BNBUSDT",1759795327533,0.02,1224.1,1224.06,14.46]
["binance-futures","BNBUSDT",1759795327589,0.05,1224.2,1224.16,30.87]
["binance-futures","BNBUSDT",1759795327640,2.77,1224.2,1224.19,16.44]
["binance-futures","BNBUSDT",1759795327691,0.04,1224.21,1224.2,4.13]
["binance-futures","BNBUSDT",1759795327742,0.54,1224.26,1224.25,24.25]
["binance-futures","BNBUSDT",1759795327794,10.68,1224.26,1224.25,41.47]
["binance-futures","BNBUSDT",1759795327842,3.45,1224.26,1224.25,46.59]
["binance-futures","BNBUSDT",1759795327895,3.44,1224.26,1224.25,46.51]
["binance-futures","BNBUSDT",1759795327947,3.36,1224.26,1224.25,48.08]
["binance-futures","BNBUSDT",1759795328002,3.36,1224.26,1224.25,50.99]
["binance-futures","BNBUSDT",1759795328050,3.38,1224.26,1224.25,51.38]
["binance-futures","BNBUSDT",1759795328104,3.38,1224.26,1224.25,51.03]
["binance-futures","BNBUSDT",1759795328158,3.3,1224.26,1224.25,51.03]
["binance-futures","BNBUSDT",1759795328206,3.3,1224.26,1224.25,52.96]
["binance-futures","BNBUSDT",1759795328260,0.38,1224.26,1224.25,53.14]
["binance-futures","BNBUSDT",1759795328308,0.3,1224.26,1224.25,55.92]
["binance-futures","BNBUSDT",1759795328358,0.3,1224.26,1224.25,56.36]
["binance-futures","BNBUSDT",1759795328414,0.3,1224.26,1224.25,56.68]
["binance-futures","BNBUSDT",1759795328460,0.3,1224.26,1224.25,56.69]
["binance-futures","BNBUSDT",1759795328585,0.3,1224.26,1224.25,56.7]
["binance-futures","BNBUSDT",1759795328666,0.3,1224.26,1224.25,56.71]
["binance-futures","BNBUSDT",1759795328735,6.76,1224.26,1224.25,50.0]
["binance-futures","BNBUSDT",1759795328796,0.04,1224.26,1224.25,50.0]
["binance-futures","BNBUSDT",1759795328846,66.35,1224.36,1224.35,1.44]
["binance-futures","BNBUSDT",1759795328899,88.16,1224.26,1224.25,17.3]
["binance-futures","BNBUSDT",1759795328946,105.77,1224.26,1224.25,8.64]
["binance-futures","BNBUSDT",1759795329054,108.72,1224.26,1224.25,17.88]
["binance-futures","BNBUSDT",1759795329276,108.64,1224.26,1224.25,17.88]
["binance-futures","BNBUSDT",1759795329396,112.33,1224.26,1224.25,18.11]
["binance-futures","BNBUSDT",1759795329450,112.33,1224.26,1224.25,18.12]
["binance-futures","BNBUSDT",1759795329501,112.28,1224.26,1224.25,18.12]
["binance-futures","BNBUSDT",1759795329543,112.28,1224.26,1224.25,8.88]
["binance-futures","BNBUSDT",1759795329719,116.53,1224.26,1224.25,8.88]
["binance-futures","BNBUSDT",1759795329770,116.45,1224.26,1224.25,8.88]
["binance-futures","BNBUSDT",1759795329933,116.37,1224.26,1224.25,8.88]
["binance-futures","BNBUSDT",1759795329984,116.37,1224.26,1224.25,8.9]
["binance-futures","BNBUSDT",1759795330040,116.51,1224.26,1224.25,8.9]
["binance-futures","BNBUSDT",1759795330096,116.84,1224.26,1224.25,8.9]
["binance-futures","BNBUSDT",1759795330270,116.84,1224.26,1224.25,8.91]
["binance-futures","BNBUSDT",1759795330314,116.88,1224.26,1224.25,8.92]
["binance-futures","BNBUSDT",1759795330376,117.35,1224.26,1224.25,8.92]
["binance-futures","BNBUSDT",1759795330432,111.52,1224.26,1224.25,8.91]
["binance-futures","BNBUSDT",1759795330571,111.52,1224.26,1224.25,8.42]
["binance-futures","BNBUSDT",1759795330627,111.46,1224.26,1224.25,8.01]
["binance-futures","BNBUSDT",1759795330674,111.46,1224.26,1224.25,9.18]
["binance-futures","BNBUSDT",1759795330877,111.45,1224.26,1224.25,9.19]
["binance-futures","BNBUSDT",1759795330971,111.45,1224.26,1224.25,9.2]
["binance-futures","BNBUSDT",1759795331021,111.36,1224.26,1224.25,9.2]
["binance-futures","BNBUSDT",1759795331132,111.83,1224.26,1224.25,8.07]
["binance-futures","BNBUSDT",1759795331175,111.83,1224.26,1224.25,9.39]
["binance-futures","BNBUSDT",1759795331239,93.65,1224.26,1224.25,9.39]
["binance-futures","BNBUSDT",1759795331292,59.9,1224.26,1224.25,10.93]
["binance-futures","BNBUSDT",1759795331343,59.31,1224.26,1224.25,10.94]
["binance-futures","BNBUSDT",1759795331394,59.31,1224.26,1224.25,10.93]
["binance-futures","BNBUSDT",1759795331446,58.43,1224.26,1224.25,10.89]
["binance-futures","BNBUSDT",1759795331540,58.35,1224.26,1224.25,10.92]
["binance-futures","BNBUSDT",1759795331610,23.22,1224.26,1224.25,22.62]
["binance-futures","BNBUSDT",1759795331666,23.22,1224.26,1224.25,25.7]
["binance-futures","BNBUSDT",1759795331727,19.39,1224.26,1224.25,30.24]
["binance-futures","BNBUSDT",1759795331779,18.74,1224.26,1224.25,30.24]
["binance-futures","BNBUSDT",1759795331815,18.68,1224.26,1224.25,30.24]
["binance-futures","BNBUSDT",1759795331918,16.7,1224.26,1224.25,30.2]
["binance-futures","BNBUSDT",1759795331992,16.65,1224.26,1224.25,30.2]
["binance-futures","BNBUSDT",1759795332047,16.59,1224.26,1224.25,30.2]
["binance-futures","BNBUSDT",1759795332243,16.59,1224.26,1224.25,30.21]
["binance-futures","BNBUSDT",1759795332306,19.55,1224.26,1224.25,28.44]
["binance-futures","BNBUSDT",1759795332410,22.1,1224.26,1224.25,27.59]
["binance-futures","BNBUSDT",1759795332507,22.12,1224.26,1224.25,31.58]
["binance-futures","BNBUSDT",1759795332566,21.02,1224.26,1224.25,31.58]
["binance-futures","BNBUSDT",1759795332852,21.02,1224.26,1224.25,31.6]
["binance-futures","BNBUSDT",1759795333192,20.92,1224.26,1224.25,31.61]
["binance-futures","BNBUSDT",1759795333251,20.83,1224.26,1224.25,31.62]
["binance-futures","BNBUSDT",1759795333298,20.75,1224.26,1224.25,31.62]
["binance-futures","BNBUSDT",1759795333618,20.67,1224.26,1224.25,31.62]
["binance-futures","BNBUSDT",1759795333777,13.19,1224.26,1224.25,31.62]
["binance-futures","BNBUSDT",1759795333836,4.26,1224.26,1224.25,31.57]
["binance-futures","BNBUSDT",1759795333889,4.22,1224.26,1224.25,36.39]
["binance-futures","BNBUSDT",1759795333942,0.73,1224.34,1224.32,52.89]
["binance-futures","BNBUSDT",1759795333993,1.54,1224.34,1224.33,75.66]
["binance-futures","BNBUSDT",1759795334043,0.82,1224.34,1224.33,82.61]
["binance-futures","BNBUSDT",1759795334092,0.81,1224.34,1224.33,85.25]
["binance-futures","BNBUSDT",1759795334149,0.81,1224.34,1224.33,86.25]
["binance-futures","BNBUSDT",1759795334196,0.81,1224.34,1224.33,89.28]
["binance-futures","BNBUSDT",1759795334253,0.83,1224.34,1224.33,89.33]
["binance-futures","BNBUSDT",1759795334306,5.87,1224.34,1224.33,91.71]
["binance-futures","BNBUSDT",1759795334360,5.33,1224.34,1224.33,93.68]
["binance-futures","BNBUSDT",1759795334408,5.33,1224.34,1224.33,93.01]
["binance-futures","BNBUSDT",1759795334462,5.33,1224.34,1224.33,94.74]
["binance-futures","BNBUSDT",1759795334510,5.32,1224.34,1224.33,94.74]
["binance-futures","BNBUSDT",1759795334610,5.32,1224.34,1224.33,94.93]
["binance-futures","BNBUSDT",1759795334746,5.32,1224.34,1224.33,93.93]
["binance-futures","BNBUSDT",1759795334785,5.32,1224.34,1224.33,94.93]
["binance-futures","BNBUSDT",1759795334851,0.09,1224.42,1224.41,52.94]
["binance-futures","BNBUSDT",1759795334902,0.41,1224.52,1224.51,59.25]
["binance-futures","BNBUSDT",1759795334952,4.14,1224.52,1224.51,59.19]
["binance-futures","BNBUSDT",1759795335005,4.26,1224.52,1224.51,48.53]
["binance-futures","BNBUSDT",1759795335057,18.92,1224.52,1224.51,44.39]
["binance-futures","BNBUSDT",1759795335110,26.79,1224.52,1224.51,16.03]
["binance-futures","BNBUSDT",1759795335160,26.71,1224.52,1224.51,25.06]
["binance-futures","BNBUSDT",1759795335215,26.73,1224.52,1224.51,25.24]
["binance-futures","BNBUSDT",1759795335268,26.73,1224.52,1224.51,22.71]
["binance-futures","BNBUSDT",1759795335321,31.73,1224.52,1224.51,28.65]
["binance-futures","BNBUSDT",1759795335357,31.73,1224.52,1224.51,28.67]
["binance-futures","BNBUSDT",1759795335417,31.71,1224.52,1224.51,33.03]
["binance-futures","BNBUSDT",1759795335478,9.15,1224.52,1224.51,33.07]
["binance-futures","BNBUSDT",1759795335530,9.06,1224.52,1224.51,33.11]
["binance-futures","BNBUSDT",1759795335631,9.0,1224.52,1224.51,33.12]
["binance-futures","BNBUSDT",1759795335689,9.0,1224.52,1224.51,33.07]
["binance-futures","BNBUSDT",1759795335739,9.0,1224.52,1224.51,33.12]
["binance-futures","BNBUSDT",1759795335849,9.0,1224.52,1224.51,33.07]
["binance-futures","BNBUSDT",1759795335916,9.0,1224.52,1224.51,28.67]
["binance-futures","BNBUSDT",1759795336010,8.93,1224.52,1224.51,33.03]
["binance-futures","BNBUSDT",1759795336135,8.85,1224.52,1224.51,33.03]
["binance-futures","BNBUSDT",1759795336307,8.8,1224.52,1224.51,33.03]
["binance-futures","BNBUSDT",1759795336495,8.8,1224.52,1224.51,32.37]
["binance-futures","BNBUSDT",1759795336543,8.8,1224.52,1224.51,33.13]
["binance-futures","BNBUSDT",1759795336772,7.65,1224.52,1224.51,33.09]
["binance-futures","BNBUSDT",1759795336935,7.65,1224.52,1224.51,32.61]
["binance-futures","BNBUSDT",1759795337036,18.06,1224.52,1224.51,32.65]
["binance-futures","BNBUSDT",1759795337219,7.65,1224.52,1224.51,33.32]
["binance-futures","BNBUSDT",1759795337330,7.65,1224.52,1224.51,33.37]
["binance-futures","BNBUSDT",1759795337442,6.84,1224.52,1224.51,33.55]
["binance-futures","BNBUSDT",1759795337470,6.84,1224.52,1224.51,33.5]
["binance-futures","BNBUSDT",1759795337548,6.84,1224.52,1224.51,29.15]
["binance-futures","BNBUSDT",1759795337609,6.84,1224.52,1224.51,29.13]
["binance-futures","BNBUSDT",1759795337651,6.84,1224.52,1224.51,29.08]
["binance-futures","BNBUSDT",1759795337707,7.46,1224.52,1224.51,29.08]
["binance-futures","BNBUSDT",1759795337755,7.4,1224.52,1224.51,29.08]
["binance-futures","BNBUSDT",1759795337821,7.31,1224.52,1224.51,29.08]
["binance-futures","BNBUSDT",1759795337921,7.29,1224.52,1224.51,29.08]
["binance-futures","BNBUSDT",1759795338010,7.29,1224.52,1224.51,29.13]
["binance-futures","BNBUSDT",1759795338099,7.23,1224.52,1224.51,29.08]
["binance-futures","BNBUSDT",1759795338254,7.25,1224.52,1224.51,34.28]
["binance-futures","BNBUSDT",1759795338309,7.03,1224.52,1224.51,34.25]
["binance-futures","BNBUSDT",1759795338392,6.95,1224.52,1224.51,34.25]
["binance-futures","BNBUSDT",1759795338455,6.9,1224.52,1224.51,34.28]
["binance-futures","BNBUSDT",1759795338521,5.84,1224.52,1224.51,34.28]
["binance-futures","BNBUSDT",1759795338572,5.84,1224.52,1224.51,34.26]
["binance-futures","BNBUSDT",1759795338648,5.84,1224.52,1224.51,27.21]
["binance-futures","BNBUSDT",1759795338697,5.84,1224.52,1224.51,35.32]
["binance-futures","BNBUSDT",1759795338750,5.84,1224.52,1224.51,30.39]
["binance-futures","BNBUSDT",1759795338807,5.84,1224.52,1224.51,35.62]
["binance-futures","BNBUSDT",1759795339057,5.84,1224.52,1224.51,35.65]
["binance-futures","BNBUSDT",1759795339109,5.83,1224.52,1224.51,35.69]
["binance-futures","BNBUSDT",1759795339226,5.83,1224.52,1224.51,35.64]
["binance-futures","BNBUSDT",1759795339279,5.83,1224.52,1224.51,35.59]
["binance-futures","BNBUSDT",1759795339319,5.83,1224.52,1224.51,35.67]
["binance-futures","BNBUSDT",1759795339556,5.03,1224.64,1224.63,22.11]
["binance-futures","BNBUSDT",1759795339607,5.03,1224.64,1224.63,62.91]
["binance-futures","BNBUSDT",1759795339658,6.53,1224.64,1224.63,53.08]
["binance-futures","BNBUSDT",1759795339709,9.03,1224.64,1224.63,39.59]
["binance-futures","BNBUSDT",1759795339755,6.54,1224.64,1224.63,44.62]
["binance-futures","BNBUSDT",1759795339813,6.52,1224.64,1224.63,47.46]
["binance-futures","BNBUSDT",1759795339864,9.04,1224.64,1224.63,47.62]
["binance-futures","BNBUSDT",1759795339907,6.42,1224.64,1224.63,55.83]
["binance-futures","BNBUSDT",1759795339962,6.42,1224.64,1224.63,56.41]
["binance-futures","BNBUSDT",1759795340012,4.99,1224.64,1224.63,56.41]
["binance-futures","BNBUSDT",1759795340077,4.9,1224.64,1224.63,56.41]
["binance-futures","BNBUSDT",1759795340148,4.94,1224.64,1224.63,56.66]
["binance-futures","BNBUSDT",1759795340194,5.25,1224.64,1224.63,56.69]
["binance-futures","BNBUSDT",1759795340325,5.27,1224.64,1224.63,56.7]
["binance-futures","BNBUSDT",1759795340377,6.69,1224.64,1224.63,56.67]
["binance-futures","BNBUSDT",1759795340484,24.29,1224.64,1224.63,46.67]
["binance-futures","BNBUSDT",1759795340527,31.83,1224.64,1224.63,22.21]
["binance-futures","BNBUSDT",1759795340584,30.57,1224.64,1224.63,22.21]
["binance-futures","BNBUSDT",1759795340631,30.49,1224.64,1224.63,22.21]
["binance-futures","BNBUSDT",1759795340689,30.41,1224.64,1224.63,22.21]
["binance-futures","BNBUSDT",1759795340737,30.41,1224.64,1224.63,22.18]
["binance-futures","BNBUSDT",1759795340798,30.36,1224.64,1224.63,22.18]
["binance-futures","BNBUSDT",1759795340856,8.72,1224.64,1224.63,38.3]
["binance-futures","BNBUSDT",1759795340910,8.72,1224.64,1224.63,36.62]
["binance-futures","BNBUSDT",1759795340965,10.16,1224.64,1224.63,36.59]
["binance-futures","BNBUSDT",1759795341080,10.15,1224.64,1224.63,36.8]
["binance-futures","BNBUSDT",1759795341131,10.16,1224.64,1224.63,37.3]
["binance-futures","BNBUSDT",1759795341175,10.16,1224.64,1224.63,33.33]
["binance-futures","BNBUSDT",1759795341232,10.16,1224.64,1224.63,33.34]
["binance-futures","BNBUSDT",1759795341289,10.16,1224.64,1224.63,33.44]
["binance-futures","BNBUSDT",1759795341341,10.16,1224.64,1224.63,33.41]
["binance-futures","BNBUSDT",1759795341392,10.16,1224.64,1224.63,33.19]
["binance-futures","BNBUSDT",1759795341470,10.11,1224.64,1224.63,33.22]
["binance-futures","BNBUSDT",1759795341552,8.45,1224.64,1224.63,33.22]
["binance-futures","BNBUSDT",1759795341605,7.02,1224.64,1224.63,33.44]
["binance-futures","BNBUSDT",1759795341639,10.61,1224.64,1224.63,33.38]
["binance-futures","BNBUSDT",1759795341800,10.61,1224.64,1224.63,33.15]
["binance-futures","BNBUSDT",1759795341837,10.61,1224.64,1224.63,34.04]
["binance-futures","BNBUSDT",1759795341900,10.61,1224.64,1224.63,33.81]
["binance-futures","BNBUSDT",1759795341936,10.59,1224.64,1224.63,34.09]
["binance-futures","BNBUSDT",1759795342020,10.61,1224.64,1224.63,33.65]
["binance-futures","BNBUSDT",1759795342037,8.43,1224.64,1224.63,33.65]
["binance-futures","BNBUSDT",1759795342112,8.45,1224.64,1224.63,33.65]
["binance-futures","BNBUSDT",1759795342238,12.22,1224.57,1224.56,0.21]
["binance-futures","BNBUSDT",1759795342287,88.93,1224.48,1224.47,0.02]
["binance-futures","BNBUSDT",1759795342340,91.53,1224.48,1224.47,0.02]
["binance-futures","BNBUSDT",1759795342391,95.22,1224.48,1224.47,0.02]
["binance-futures","BNBUSDT",1759795342493,96.42,1224.48,1224.47,0.02]
["binance-futures","BNBUSDT",1759795342544,94.83,1224.48,1224.47,0.04]
["binance-futures","BNBUSDT",1759795342752,12.77,1224.36,1224.35,53.81]
["binance-futures","BNBUSDT",1759795342808,9.16,1224.36,1224.35,53.83]
["binance-futures","BNBUSDT",1759795342857,3.73,1224.36,1224.35,53.83]
["binance-futures","BNBUSDT",1759795342967,3.65,1224.36,1224.35,53.83]
["binance-futures","BNBUSDT",1759795343015,3.69,1224.36,1224.35,53.83]
["binance-futures","BNBUSDT",1759795343046,3.94,1224.36,1224.35,53.87]
["binance-futures","BNBUSDT",1759795343159,3.94,1224.36,1224.35,56.53]
["binance-futures","BNBUSDT",1759795343339,10.32,1224.36,1224.35,56.57]
["binance-futures","BNBUSDT",1759795343396,10.28,1224.36,1224.35,56.57]
["binance-futures","BNBUSDT",1759795343451,23.3,1224.36,1224.35,52.45]
["binance-futures","BNBUSDT",1759795343502,20.6,1224.36,1224.35,52.45]
["binance-futures","BNBUSDT",1759795343613,25.82,1224.36,1224.35,52.45]
["binance-futures","BNBUSDT",1759795343665,31.59,1224.36,1224.35,23.61]
["binance-futures","BNBUSDT",1759795343719,31.57,1224.36,1224.35,23.65]
["binance-futures","BNBUSDT",1759795343822,31.57,1224.36,1224.35,23.67]
["binance-futures","BNBUSDT",1759795343985,26.91,1224.36,1224.35,30.51]
["binance-futures","BNBUSDT",1759795344033,23.86,1224.36,1224.35,36.33]
["binance-futures","BNBUSDT",1759795344077,21.65,1224.36,1224.35,36.33]
["binance-futures","BNBUSDT",1759795344134,21.65,1224.36,1224.35,34.21]
["binance-futures","BNBUSDT",1759795344205,12.1,1224.36,1224.35,37.34]
["binance-futures","BNBUSDT",1759795344307,12.1,1224.36,1224.35,37.35]
["binance-futures","BNBUSDT",1759795344361,10.66,1224.36,1224.35,37.35]
["binance-futures","BNBUSDT",1759795344407,10.59,1224.36,1224.35,37.35]
["binance-futures","BNBUSDT",1759795344492,10.59,1224.36,1224.35,37.04]
["binance-futures","BNBUSDT",1759795344539,10.59,1224.36,1224.35,38.27]
["binance-futures","BNBUSDT",1759795344628,10.5,1224.36,1224.35,38.74]
["binance-futures","BNBUSDT",1759795344704,10.5,1224.36,1224.35,38.76]
["binance-futures","BNBUSDT",1759795344788,10.44,1224.36,1224.35,38.76]
["binance-futures","BNBUSDT",1759795344915,10.55,1224.36,1224.35,38.76]
["binance-futures","BNBUSDT",1759795344969,15.2,1224.5,1224.49,84.19]
["binance-futures","BNBUSDT",1759795345017,31.05,1224.5,1224.49,40.53]
["binance-futures","BNBUSDT",1759795345073,31.05,1224.5,1224.49,7.06]
["binance-futures","BNBUSDT",1759795345118,31.03,1224.5,1224.49,7.08]
["binance-futures","BNBUSDT",1759795345160,31.03,1224.5,1224.49,13.64]
["binance-futures","BNBUSDT",1759795345243,30.95,1224.5,1224.49,12.31]
["binance-futures","BNBUSDT",1759795345292,30.95,1224.5,1224.49,12.07]
["binance-futures","BNBUSDT",1759795345331,35.97,1224.5,1224.49,12.34]
["binance-futures","BNBUSDT",1759795345398,35.96,1224.5,1224.49,12.34]
["binance-futures","BNBUSDT",1759795345437,38.45,1224.5,1224.49,6.23]
["binance-futures","BNBUSDT",1759795345504,38.45,1224.5,1224.49,6.39]
["binance-futures","BNBUSDT",1759795345665,44.02,1224.5,1224.49,5.22]
["binance-futures","BNBUSDT",1759795345723,28.01,1224.5,1224.49,20.08]
["binance-futures","BNBUSDT",1759795345774,19.24,1224.5,1224.49,29.96]
["binance-futures","BNBUSDT",1759795345825,22.38,1224.5,1224.49,26.89]
["binance-futures","BNBUSDT",1759795345878,19.24,1224.5,1224.49,26.85]
["binance-futures","BNBUSDT",1759795345911,19.26,1224.5,1224.49,26.89]
["binance-futures","BNBUSDT",1759795345985,22.33,1224.5,1224.49,26.85]
["binance-futures","BNBUSDT",1759795346037,25.43,1224.5,1224.49,22.81]
["binance-futures","BNBUSDT",1759795346213,25.25,1224.5,1224.49,22.81]
["binance-futures","BNBUSDT",1759795346256,8.73,1224.5,1224.49,36.35]
["binance-futures","BNBUSDT",1759795346360,6.51,1224.5,1224.49,36.18]
["binance-futures","BNBUSDT",1759795346432,6.49,1224.5,1224.49,36.22]
["binance-futures","BNBUSDT",1759795346474,6.4,1224.5,1224.49,37.18]
["binance-futures","BNBUSDT",1759795346533,6.4,1224.5,1224.49,37.22]
["binance-futures","BNBUSDT",1759795346592,6.4,1224.5,1224.49,36.18]
["binance-futures","BNBUSDT",1759795346648,4.97,1224.5,1224.49,49.33]
["binance-futures","BNBUSDT",1759795346698,6.38,1224.5,1224.49,48.37]
["binance-futures","BNBUSDT",1759795346746,6.4,1224.5,1224.49,48.37]
["binance-futures","BNBUSDT",1759795346897,6.34,1224.5,1224.49,48.37]
["binance-futures","BNBUSDT",1759795347092,6.34,1224.5,1224.49,48.34]
["binance-futures","BNBUSDT",1759795347207,6.34,1224.5,1224.49,49.3]
["binance-futures","BNBUSDT",1759795347297,4.91,1224.5,1224.49,49.34]
["binance-futures","BNBUSDT",1759795347347,4.91,1224.5,1224.49,49.31]
["binance-futures","BNBUSDT",1759795347406,6.3,1224.5,1224.49,49.31]
["binance-futures","BNBUSDT",1759795347449,4.89,1224.5,1224.49,49.31]
["binance-futures","BNBUSDT",1759795347510,0.05,1224.6,1224.57,25.64]
["binance-futures","BNBUSDT",1759795347561,0.05,1224.6,1224.58,69.97]
["binance-futures","BNBUSDT",1759795347612,3.09,1224.64,1224.63,9.96]
["binance-futures","BNBUSDT",1759795347663,30.99,1224.64,1224.63,45.83]
["binance-futures","BNBUSDT",1759795347715,27.65,1224.64,1224.63,48.34]
["binance-futures","BNBUSDT",1759795347768,11.52,1224.64,1224.63,51.42]
["binance-futures","BNBUSDT",1759795347818,16.52,1224.64,1224.63,51.42]
["binance-futures","BNBUSDT",1759795347865,16.52,1224.64,1224.63,51.7]
["binance-futures","BNBUSDT",1759795347920,15.95,1224.64,1224.63,51.7]
["binance-futures","BNBUSDT",1759795347972,14.93,1224.64,1224.63,51.94]
["binance-futures","BNBUSDT",1759795348074,14.93,1224.64,1224.63,51.96]
["binance-futures","BNBUSDT",1759795348124,14.93,1224.64,1224.63,51.97]
["binance-futures","BNBUSDT",1759795348177,14.93,1224.64,1224.63,51.98]
["binance-futures","BNBUSDT",1759795348275,13.5,1224.64,1224.63,51.99]
["binance-futures","BNBUSDT",1759795348337,10.24,1224.64,1224.63,52.0]
["binance-futures","BNBUSDT",1759795348486,10.18,1224.64,1224.63,52.28]
["binance-futures","BNBUSDT",1759795348544,10.13,1224.64,1224.63,52.28]
["binance-futures","BNBUSDT",1759795348740,0.01,1224.7,1224.65,12.36]
["binance-futures","BNBUSDT",1759795348792,2.61,1224.72,1224.71,34.43]
["binance-futures","BNBUSDT",1759795348842,9.17,1224.72,1224.71,78.04]
["binance-futures","BNBUSDT",1759795348894,2.18,1224.72,1224.71,55.35]
["binance-futures","BNBUSDT",1759795348944,3.73,1224.72,1224.71,55.58]
["binance-futures","BNBUSDT",1759795348999,3.73,1224.72,1224.71,55.84]
["binance-futures","BNBUSDT",1759795349103,3.75,1224.72,1224.71,56.11]
["binance-futures","BNBUSDT",1759795349157,3.75,1224.72,1224.71,69.08]
["binance-futures","BNBUSDT",1759795349207,2.3,1224.72,1224.71,70.76]
["binance-futures","BNBUSDT",1759795349249,3.75,1224.72,1224.71,75.93]
["binance-futures","BNBUSDT",1759795349315,5.42,1224.72,1224.71,75.67]
["binance-futures","BNBUSDT",1759795349363,3.99,1224.72,1224.71,75.67]
["binance-futures","BNBUSDT",1759795349419,3.99,1224.72,1224.71,75.68]
["binance-futures","BNBUSDT",1759795349473,3.99,1224.72,1224.71,75.97]
["binance-futures","BNBUSDT",1759795349513,3.91,1224.72,1224.71,75.68]
["binance-futures","BNBUSDT",1759795349572,3.91,1224.72,1224.71,75.97]
["binance-futures","BNBUSDT",1759795349629,3.91,1224.72,1224.71,84.92]
["binance-futures","BNBUSDT",1759795349683,3.91,1224.72,1224.71,84.62]
["binance-futures","BNBUSDT",1759795349728,3.91,1224.72,1224.71,84.61]
["binance-futures","BNBUSDT",1759795349793,3.83,1224.72,1224.71,84.65]
["binance-futures","BNBUSDT",1759795349844,3.83,1224.72,1224.71,84.96]
["binance-futures","BNBUSDT",1759795349893,3.96,1224.72,1224.71,84.98]
["binance-futures","BNBUSDT",1759795349970,5.5,1224.83,1224.82,0.79]
["binance-futures","BNBUSDT",1759795350021,3.33,1224.87,1224.86,2.38]
["binance-futures","BNBUSDT",1759795350070,21.98,1224.87,1224.86,54.61]
["binance-futures","BNBUSDT",1759795350122,24.57,1224.87,1224.86,49.88]
["binance-futures","BNBUSDT",1759795350177,24.59,1224.87,1224.86,44.91]
["binance-futures","BNBUSDT",1759795350227,30.77,1224.87,1224.86,36.61]
["binance-futures","BNBUSDT",1759795350276,30.77,1224.87,1224.86,36.6]
["binance-futures","BNBUSDT",1759795350332,35.77,1224.87,1224.86,36.6]
["binance-futures","BNBUSDT",1759795350383,36.12,1224.87,1224.86,37.09]
["binance-futures","BNBUSDT",1759795350428,36.08,1224.87,1224.86,37.33]
["binance-futures","BNBUSDT",1759795350543,36.02,1224.87,1224.86,37.33]
["binance-futures","BNBUSDT",1759795350644,35.87,1224.87,1224.86,37.51]
["binance-futures","BNBUSDT",1759795350755,35.87,1224.87,1224.86,37.04]
["binance-futures","BNBUSDT",1759795350804,36.0,1224.87,1224.86,37.04]
["binance-futures","BNBUSDT",1759795350907,36.0,1224.87,1224.86,37.08]
["binance-futures","BNBUSDT",1759795351127,35.93,1224.87,1224.86,36.68]
["binance-futures","BNBUSDT",1759795351175,35.93,1224.87,1224.86,37.04]
["binance-futures","BNBUSDT",1759795351230,35.93,1224.87,1224.86,37.14]
["binance-futures","BNBUSDT",1759795351251,35.91,1224.87,1224.86,37.14]
["binance-futures","BNBUSDT",1759795351334,39.56,1224.87,1224.86,37.14]
["binance-futures","BNBUSDT",1759795351539,33.8,1224.87,1224.86,40.22]
["binance-futures","BNBUSDT",1759795351651,33.8,1224.87,1224.86,31.8]
["binance-futures","BNBUSDT",1759795351707,33.8,1224.87,1224.86,31.81]
["binance-futures","BNBUSDT",1759795351814,33.8,1224.87,1224.86,31.85]
["binance-futures","BNBUSDT",1759795351872,13.98,1224.87,1224.86,34.97]
["binance-futures","BNBUSDT",1759795351969,14.0,1224.87,1224.86,37.92]
["binance-futures","BNBUSDT",1759795352022,15.58,1224.87,1224.86,37.96]
["binance-futures","BNBUSDT",1759795352072,15.5,1224.87,1224.86,37.96]
["binance-futures","BNBUSDT",1759795352136,13.96,1224.87,1224.86,37.95]
["binance-futures","BNBUSDT",1759795352155,13.96,1224.87,1224.86,37.94]
["binance-futures","BNBUSDT",1759795352410,0.31,1224.88,1224.87,84.49]
["binance-futures","BNBUSDT",1759795352463,1.76,1224.88,1224.87,82.08]
["binance-futures","BNBUSDT",1759795352502,1.74,1224.88,1224.87,70.64]
["binance-futures","BNBUSDT",1759795352554,1.76,1224.88,1224.87,71.09]
["binance-futures","BNBUSDT",1759795352619,1.68,1224.88,1224.87,93.29]
["binance-futures","BNBUSDT",1759795352668,15.44,1224.91,1224.9,70.7]
["binance-futures","BNBUSDT",1759795352719,15.34,1224.91,1224.9,68.6]
["binance-futures","BNBUSDT",1759795352772,15.36,1224.91,1224.9,70.26]
["binance-futures","BNBUSDT",1759795352876,15.36,1224.91,1224.9,75.17]
["binance-futures","BNBUSDT",1759795352927,9.76,1224.91,1224.9,75.72]
["binance-futures","BNBUSDT",1759795352993,9.78,1224.91,1224.9,75.69]
["binance-futures","BNBUSDT",1759795353042,2.91,1224.91,1224.9,75.69]
["binance-futures","BNBUSDT",1759795353085,2.91,1224.91,1224.9,97.85]
["binance-futures","BNBUSDT",1759795353149,2.83,1224.91,1224.9,98.18]
["binance-futures","BNBUSDT",1759795353195,2.85,1224.91,1224.9,98.21]
["binance-futures","BNBUSDT",1759795353309,2.77,1224.91,1224.9,98.21]
["binance-futures","BNBUSDT",1759795353344,2.77,1224.91,1224.9,98.49]
["binance-futures","BNBUSDT",1759795353410,2.77,1224.91,1224.9,98.21]
["binance-futures","BNBUSDT",1759795353468,20.69,1225.03,1225.02,25.03]
["binance-futures","BNBUSDT",1759795353519,19.94,1225.03,1225.02,28.15]
["binance-futures","BNBUSDT",1759795353572,17.97,1225.03,1225.02,30.93]
["binance-futures","BNBUSDT",1759795353624,14.16,1225.03,1225.02,53.15]
["binance-futures","BNBUSDT",1759795353674,23.31,1225.03,1225.02,53.48]
["binance-futures","BNBUSDT",1759795353728,28.34,1225.03,1225.02,28.01]
["binance-futures","BNBUSDT",1759795353780,28.36,1225.03,1225.02,29.89]
["binance-futures","BNBUSDT",1759795353829,33.34,1225.03,1225.02,29.89]
["binance-futures","BNBUSDT",1759795353872,33.36,1225.03,1225.02,34.76]
["binance-futures","BNBUSDT",1759795353923,33.36,1225.03,1225.02,34.99]
["binance-futures","BNBUSDT",1759795354035,33.36,1225.03,1225.02,34.57]
["binance-futures","BNBUSDT",1759795354117,30.24,1225.03,1225.02,34.57]
["binance-futures","BNBUSDT",1759795354214,30.24,1225.03,1225.02,37.92]
["binance-futures","BNBUSDT",1759795354266,30.2,1225.03,1225.02,41.04]
["binance-futures","BNBUSDT",1759795354313,30.12,1225.03,1225.02,41.04]
["binance-futures","BNBUSDT",1759795354392,28.09,1225.03,1225.02,41.04]
["binance-futures","BNBUSDT",1759795354443,15.3,1225.03,1225.02,41.04]
["binance-futures","BNBUSDT",1759795354490,5.1,1225.03,1225.02,43.61]
["binance-futures","BNBUSDT",1759795354545,6.79,1225.03,1225.02,43.65]
["binance-futures","BNBUSDT",1759795354598,28.13,1225.03,1225.02,41.51]
["binance-futures","BNBUSDT",1759795354642,28.13,1225.03,1225.02,41.56]
["binance-futures","BNBUSDT",1759795354693,28.13,1225.03,1225.02,38.5]
["binance-futures","BNBUSDT",1759795354753,28.1,1225.03,1225.02,41.62]
["binance-futures","BNBUSDT",1759795354804,28.06,1225.03,1225.02,41.62]
["binance-futures","BNBUSDT",1759795354847,28.18,1225.03,1225.02,41.58]
["binance-futures","BNBUSDT",1759795354936,6.86,1225.03,1225.02,44.41]
["binance-futures","BNBUSDT",1759795354992,6.86,1225.03,1225.02,44.37]
["binance-futures","BNBUSDT",1759795355043,28.61,1225.03,1225.02,39.15]
["binance-futures","BNBUSDT",1759795355087,28.61,1225.03,1225.02,38.69]
["binance-futures","BNBUSDT",1759795355197,34.73,1225.03,1225.02,35.57]
["binance-futures","BNBUSDT",1759795355253,34.73,1225.03,1225.02,35.6]
["binance-futures","BNBUSDT",1759795355342,31.61,1225.03,1225.02,35.64]
["binance-futures","BNBUSDT",1759795355424,31.61,1225.03,1225.02,35.82]
["binance-futures","BNBUSDT",1759795355477,31.61,1225.03,1225.02,38.92]
["binance-futures","BNBUSDT",1759795355530,9.96,1225.03,1225.02,38.68]
["binance-futures","BNBUSDT",1759795355581,24.04,1225.03,1225.02,38.91]
["binance-futures","BNBUSDT",1759795355632,24.58,1225.03,1225.02,38.72]
["binance-futures","BNBUSDT",1759795355678,6.8,1225.03,1225.02,38.94]
["binance-futures","BNBUSDT",1759795355737,3.68,1225.25,1225.24,69.54]
["binance-futures","BNBUSDT",1759795355788,3.71,1225.25,1225.24,62.17]
["binance-futures","BNBUSDT",1759795355836,8.63,1225.25,1225.24,61.43]
["binance-futures","BNBUSDT",1759795355889,51.05,1225.25,1225.24,1.97]
["binance-futures","BNBUSDT",1759795355941,43.27,1225.25,1225.24,8.47]
["binance-futures","BNBUSDT",1759795355993,24.59,1225.25,1225.24,63.06]
["binance-futures","BNBUSDT",1759795356041,24.59,1225.25,1225.24,64.79]
["binance-futures","BNBUSDT",1759795356098,9.8,1225.25,1225.24,50.84]
["binance-futures","BNBUSDT",1759795356150,11.23,1225.25,1225.24,50.84]
["binance-futures","BNBUSDT",1759795356205,11.57,1225.25,1225.24,53.94]
["binance-futures","BNBUSDT",1759795356255,10.09,1225.25,1225.24,43.54]
["binance-futures","BNBUSDT",1759795356308,8.65,1225.25,1225.24,43.67]
["binance-futures","BNBUSDT",1759795356360,8.67,1225.25,1225.24,47.93]
["binance-futures","BNBUSDT",1759795356411,10.1,1225.25,1225.24,47.93]
["binance-futures","BNBUSDT",1759795356462,10.1,1225.25,1225.24,70.35]
["binance-futures","BNBUSDT",1759795356619,10.02,1225.25,1225.24,70.35]
["binance-futures","BNBUSDT",1759795356674,10.02,1225.25,1225.24,69.64]
["binance-futures","BNBUSDT",1759795366869,8.16,1225.77,1225.76,52.34]
["binance-futures","BNBUSDT",1759795427497,1.11,1227.3,1227.29,74.37]
["binance-futures","BNBUSDT",1759795461269,28.28,1226.83,1226.82,220.88]
["binance-futures","BNBUSDT",1759795497445,4.39,1226.03,1226.02,29.11]
["binance-futures","BNBUSDT",1759795566983,20.18,1226.64,1226.63,23.16]
["binance-futures","BNBUSDT",1759795653316,22.29,1225.88,1225.87,7.31]
["binance-futures","BNBUSDT",1759795679887,5.61,1226.52,1226.51,35.87]
["binance-futures","BNBUSDT",1759795745413,3.84,1226.61,1226.6,62.84]
["binance-futures","BNBUSDT",1759795815872,20.16,1226.68,1226.67,13.56]
["binance-futures","BNBUSDT",1759795863217,59.21,1227.06,1227.05,23.36]
["binance-futures","BNBUSDT",1759795921973,28.38,1227.8,1227.79,82.58]
["binance-futures","BNBUSDT",1759795974301,36.82,1227.79,1227.78,6.27]
["binance-futures","BNBUSDT",1759795997573,25.78,1228.57,1228.56,5.65]
["binance-futures","BNBUSDT",1759796090627,47.48,1228.58,1228.57,3.88]
["binance-futures","BNBUSDT",1759796127909,10.6,1227.45,1227.44,26.87]
["binance-futures","BNBUSDT",1759796160640,69.46,1227.32,1227.31,1.29]
["binance-futures","BNBUSDT",1759796245091,43.63,1227.77,1227.76,19.6]
["binance-futures","BNBUSDT",1759796290871,2.5,1227.26,1227.25,37.48]
["binance-futures","BNBUSDT",1759796340558,22.81,1226.5,1226.49,31.97]
["binance-futures","BNBUSDT",1759796416066,5.28,1228.34,1228.33,49.54]
["binance-futures","BNBUSDT",1759796418814,2.11,1228.65,1228.64,74.83]
["binance-futures","BNBUSDT",1759796466377,14.65,1228.84,1228.83,15.15]
["binance-futures","BNBUSDT",1759796540807,42.57,1226.91,1226.9,10.06]
["binance-futures","BNBUSDT",1759796580079,4.67,1227.93,1227.92,42.07]
["binance-futures","BNBUSDT",1759796664092,4.48,1228.03,1228.02,30.64]
["binance-futures","BNBUSDT",1759796718125,1.32,1228.13,1228.12,21.14]
["binance-futures","BNBUSDT",1759796753423,19.67,1227.44,1227.43,59.5]
["binance-futures","BNBUSDT",1759796796489,22.63,1226.02,1226.01,6.76]
["binance-futures","BNBUSDT",1759796855934,44.65,1225.63,1225.62,0.2]
["binance-futures","BNBUSDT",1759796922096,13.76,1225.12,1225.11,15.64]
["binance-futures","BNBUSDT",1759796975716,28.38,1225.39,1225.38,14.32]
["binance-futures","BNBUSDT",1759797029267,29.83,1226.42,1226.41,8.97]
["binance-futures","BNBUSDT",1759797099912,14.33,1227.55,1227.54,18.74]
["binance-futures","BNBUSDT",1759797131528,15.7,1229.39,1229.38,18.32]
["binance-futures","BNBUSDT",1759797188311,34.64,1227.89,1227.88,17.71]
["binance-futures","BNBUSDT",1759797235736,17.46,1227.68,1227.67,28.41]
["binance-futures","BNBUSDT",1759797259189,0.02,1227.96,1227.95,15.03]
["binance-futures","BNBUSDT",1759797334069,3.57,1228.54,1228.53,31.36]
["binance-futures","BNBUSDT",1759797405794,40.13,1229.42,1229.41,0.44]
["binance-futures","BNBUSDT",1759797446472,21.28,1229.09,1229.08,1.25]
["binance-futures","BNBUSDT",1759797528249,56.22,1227.7,1227.69,5.68]
["binance-futures","BNBUSDT",1759797587387,21.23,1228.31,1228.3,36.81]
["binance-futures","BNBUSDT",1759797646864,16.3,1227.67,1227.66,19.29]
["binance-futures","BNBUSDT",1759797662142,19.72,1227.67,1227.66,14.65]
["binance-futures","BNBUSDT",1759797713226,0.79,1228.36,1228.35,50.76]
["binance-futures","BNBUSDT",1759797828730,18.28,1227.13,1227.12,21.06]
["binance-futures","BNBUSDT",1759797855770,1.91,1227.23,1227.22,36.33]
["binance-futures","BNBUSDT",1759797898037,22.21,1227.16,1227.15,30.24]
["binance-futures","BNBUSDT",1759797989483,58.22,1226.28,1226.27,6.11]
["binance-futures","BNBUSDT",1759798041009,18.93,1225.85,1225.84,17.28]
["binance-futures","BNBUSDT",1759798063957,16.36,1226.51,1226.5,18.84]
["binance-futures","BNBUSDT",1759798112572,0.78,1225.26,1225.25,54.69]
["binance-futures","BNBUSDT",1759798171240,78.53,1226.01,1226.0,172.12]
["binance-futures","BNBUSDT",1759798239180,23.46,1225.05,1225.04,15.63]
["binance-futures","BNBUSDT",1759798279705,22.39,1223.44,1223.43,17.41]
["binance-futures","BNBUSDT",1759798360125,5.28,1223.29,1223.28,39.08]
["binance-futures","BNBUSDT",1759798411017,26.31,1223.09,1223.08,16.41]
["binance-futures","BNBUSDT",1759798446046,45.56,1222.64,1222.63,10.21]
["binance-futures","BNBUSDT",1759798480359,72.16,1222.81,1222.8,4.07]
["binance-futures","BNBUSDT",1759798558177,21.67,1224.55,1224.54,10.6]
["binance-futures","BNBUSDT",1759798588112,60.96,1223.34,1223.33,23.64]
["binance-futures","BNBUSDT",1759798667417,12.78,1222.88,1222.87,31.35]
["binance-futures","BNBUSDT",1759798742481,101.0,1223.15,1223.14,1.02]
["binance-futures","BNBUSDT",1759798803873,4.51,1223.31,1223.3,87.03]
["binance-futures","BNBUSDT",1759798844918,17.02,1223.5,1223.49,9.19]
["binance-futures","BNBUSDT",1759798896956,20.23,1224.62,1224.61,21.41]
["binance-futures","BNBUSDT",1759798947696,35.3,1224.65,1224.64,3.97]
["binance-futures","BNBUSDT",1759798966180,35.63,1223.86,1223.85,0.02]
["binance-futures","BNBUSDT",1759799021458,5.62,1224.33,1224.32,24.9]
["binance-futures","BNBUSDT",1759799122382,43.39,1223.35,1223.34,6.79]
["binance-futures","BNBUSDT",1759799158924,29.45,1223.41,1223.4,2.15]
["binance-futures","BNBUSDT",1759799236029,14.59,1221.57,1221.56,20.99]
["binance-futures","BNBUSDT",1759799280135,29.5,1221.9,1221.89,11.87]
["binance-futures","BNBUSDT",1759799293136,27.0,1222.16,1222.15,1.25]
["binance-futures","BNBUSDT",1759799351606,56.81,1221.75,1221.74,11.63]
["binance-futures","BNBUSDT",1759799402707,11.82,1222.73,1222.72,16.87]
["binance-futures","BNBUSDT",1759799446200,21.01,1223.14,1223.13,34.08]
["binance-futures","BNBUSDT",1759799514663,27.96,1222.44,1222.43,7.34]
["binance-futures","BNBUSDT",1759799553537,50.96,1221.34,1221.33,7.31]
["binance-futures","BNBUSDT",1759799640846,8.52,1221.64,1221.63,44.12]
["binance-futures","BNBUSDT",1759799687347,42.56,1220.38,1220.37,7.51]
["binance-futures","BNBUSDT",1759799712985,53.05,1220.26,1220.23,0.04]
["binance-futures","BNBUSDT",1759799749376,20.01,1220.17,1220.16,62.69]
["binance-futures","BNBUSDT",1759799800205,54.62,1218.64,1218.63,4.26]
["binance-futures","BNBUSDT",1759799848989,42.65,1218.47,1218.46,5.13]
["binance-futures","BNBUSDT",1759799891965,9.74,1218.68,1218.67,92.13]
["binance-futures","BNBUSDT",1759799940251,71.23,1218.71,1218.7,19.1]
["binance-futures","BNBUSDT",1759800002855,21.7,1213.15,1213.14,34.24]
["binance-futures","BNBUSDT",1759800028533,48.33,1209.01,1209.0,9.15]
["binance-futures","BNBUSDT",1759800069992,9.04,1208.15,1208.14,28.93]
["binance-futures","BNBUSDT",1759800101573,11.85,1207.76,1207.75,34.63]
["binance-futures","BNBUSDT",1759800118121,25.53,1207.87,1207.86,1.17]
["binance-futures","BNBUSDT",1759800170193,18.31,1207.47,1207.46,6.82]
["binance-futures","BNBUSDT",1759800215738,7.58,1209.97,1209.96,18.68]
["binance-futures","BNBUSDT",1759800242786,141.68,1209.2,1209.19,26.38]
["binance-futures","BNBUSDT",1759800301161,6.33,1210.04,1210.03,14.77]
["binance-futures","BNBUSDT",1759800339357,7.91,1209.95,1209.94,26.54]
["binance-futures","BNBUSDT",1759800386100,75.38,1210.02,1210.01,0.94]
["binance-futures","BNBUSDT",1759800396256,23.74,1210.32,1210.31,3.96]
["binance-futures","BNBUSDT",1759800439260,4.67,1212.15,1212.14,60.37]
["binance-futures","BNBUSDT",1759800478867,12.17,1212.3,1212.29,2.77]
["binance-futures","BNBUSDT",1759800545662,39.9,1212.16,1212.15,2.35]
["binance-futures","BNBUSDT",1759800577238,45.49,1211.51,1211.5,2.67]
["binance-futures","BNBUSDT",1759800656832,28.88,1210.5,1210.49,6.91]
["binance-futures","BNBUSDT",1759800698392,22.74,1209.88,1209.87,22.23]
["binance-futures","BNBUSDT",1759800718347,1.73,1210.62,1210.61,26.07]
["binance-futures","BNBUSDT",1759800760184,53.17,1209.53,1209.52,5.0]
["binance-futures","BNBUSDT",1759800812310,22.15,1210.23,1210.22,17.08]
["binance-futures","BNBUSDT",1759800876195,98.8,1210.76,1210.75,7.47]
["binance-futures","BNBUSDT",1759800917204,13.61,1211.87,1211.86,17.21]
["binance-futures","BNBUSDT",1759801001463,110.71,1211.01,1211.0,14.74]
["binance-futures","BNBUSDT",1759801049530,16.29,1211.88,1211.87,20.66]
["binance-futures","BNBUSDT",1759801082305,8.88,1212.63,1212.62,17.66]
["binance-futures","BNBUSDT",1759801121417,6.1,1212.83,1212.82,23.16]
["binance-futures","BNBUSDT",1759801196281,27.84,1213.14,1213.13,12.51]
["binance-futures","BNBUSDT",1759801224853,23.16,1213.03,1213.02,2.47]
["binance-futures","BNBUSDT",1759801292918,38.83,1213.76,1213.75,2.91]
["binance-futures","BNBUSDT",1759801341115,0.51,1213.7,1213.69,80.31]
["binance-futures","BNBUSDT",1759801415424,9.01,1213.71,1213.7,28.51]
["binance-futures","BNBUSDT",1759801465146,1.1,1213.46,1213.45,64.38]
["binance-futures","BNBUSDT",1759801521165,1.19,1212.47,1212.46,51.5]
["binance-futures","BNBUSDT",1759801572549,0.51,1211.19,1211.18,72.3]
["binance-futures","BNBUSDT",1759801591738,3.06,1210.71,1210.7,31.71]
["binance-futures","BNBUSDT",1759801647910,194.6,1210.9,1210.89,34.18]
["binance-futures","BNBUSDT",1759801694794,4.13,1210.07,1210.06,30.81]
["binance-futures","BNBUSDT",1759801777902,3.94,1210.02,1210.01,58.42]
["binance-futures","BNBUSDT",1759801805075,21.64,1210.75,1210.74,23.4]
["binance-futures","BNBUSDT",1759801904033,20.93,1209.87,1209.86,20.68]
["binance-futures","BNBUSDT",1759801918272,38.05,1210.66,1210.64,0.04]
["binance-futures","BNBUSDT",1759801982745,10.29,1210.38,1210.37,57.1]
["binance-futures","BNBUSDT",1759802040944,18.34,1211.62,1211.61,41.01]
["binance-futures","BNBUSDT",1759802106388,55.8,1211.44,1211.43,11.41]
["binance-futures","BNBUSDT",1759802200374,40.29,1211.76,1211.75,13.52]
["binance-futures","BNBUSDT",1759802248663,26.6,1211.56,1211.55,7.93]
["binance-futures","BNBUSDT",1759802348332,0.97,1212.62,1212.61,50.6]
["binance-futures","BNBUSDT",1759802408268,0.66,1214.07,1214.06,55.9]
["binance-futures","BNBUSDT",1759802433920,21.28,1214.37,1214.36,16.44]
["binance-futures","BNBUSDT",1759802474774,36.12,1215.26,1215.25,23.13]
["binance-futures","BNBUSDT",1759802534237,1.82,1215.89,1215.88,63.58]
["binance-futures","BNBUSDT",1759802585637,26.56,1216.27,1216.26,12.26]
["binance-futures","BNBUSDT",1759802633669,0.98,1216.96,1216.95,42.47]
["binance-futures","BNBUSDT",1759802681372,79.79,1215.63,1215.62,5.34]
["binance-futures","BNBUSDT",1759802764931,21.61,1217.16,1217.15,35.54]
["binance-futures","BNBUSDT",1759802801374,26.92,1217.28,1217.27,3.72]
["binance-futures","BNBUSDT",1759802836772,70.37,1216.55,1216.54,10.12]
["binance-futures","BNBUSDT",1759802913530,25.05,1216.21,1216.2,10.54]
["binance-futures","BNBUSDT",1759802941865,20.5,1216.31,1216.3,11.23]
["binance-futures","BNBUSDT",1759803031864,47.59,1217.85,1217.84,0.89]
["binance-futures","BNBUSDT",1759803074207,34.42,1217.41,1217.4,57.24]
["binance-futures","BNBUSDT",1759803128259,15.32,1216.49,1216.48,43.87]
["binance-futures","BNBUSDT",1759803154947,17.23,1216.8,1216.79,61.26]
["binance-futures","BNBUSDT",1759803268632,22.89,1215.53,1215.52,30.62]
["binance-futures","BNBUSDT",1759803276331,28.76,1215.36,1215.35,36.64]
["binance-futures","BNBUSDT",1759803351629,0.86,1216.37,1216.36,51.83]
["binance-futures","BNBUSDT",1759803406282,42.5,1217.5,1217.49,8.5]
["binance-futures","BNBUSDT",1759803451042,35.52,1217.41,1217.4,13.56]
["binance-futures","BNBUSDT",1759803540943,50.98,1216.22,1216.21,10.28]
["binance-futures","BNBUSDT",1759803579329,1.54,1215.98,1215.97,18.25]
["binance-futures","BNBUSDT",1759803625887,46.95,1216.23,1216.22,12.79]
["binance-futures","BNBUSDT",1759803692254,28.71,1215.24,1215.23,7.88]
["binance-futures","BNBUSDT",1759803748667,21.89,1215.54,1215.53,8.3]
["binance-futures","BNBUSDT",1759803797140,6.55,1216.82,1216.81,42.54]
["binance-futures","BNBUSDT",1759803848093,1.07,1218.35,1218.34,57.15]
["binance-futures","BNBUSDT",1759803905534,37.77,1219.98,1219.97,0.47]
["binance-futures","BNBUSDT",1759803948161,6.69,1219.44,1219.43,21.84]
["binance-futures","BNBUSDT",1759803975792,44.54,1219.45,1219.44,11.96]
["binance-futures","BNBUSDT",1759804029365,6.94,1219.47,1219.46,39.3]
["binance-futures","BNBUSDT",1759804117209,17.58,1218.41,1218.4,24.84]
["binance-futures","BNBUSDT",1759804161263,21.98,1218.72,1218.71,16.28]
["binance-futures","BNBUSDT",1759804237461,4.88,1219.82,1219.81,15.56]
["binance-futures","BNBUSDT",1759804262682,72.74,1220.12,1220.11,0.26]
["binance-futures","BNBUSDT",1759804355528,29.02,1220.39,1220.38,8.31]
["binance-futures","BNBUSDT",1759804395393,21.12,1221.78,1221.77,9.5]
["binance-futures","BNBUSDT",1759804414553,0.24,1221.77,1221.76,58.12]
["binance-futures","BNBUSDT",1759804512836,32.61,1219.21,1219.2,2.87]
["binance-futures","BNBUSDT",1759804550184,12.9,1218.78,1218.77,8.58]
["binance-futures","BNBUSDT",1759804550862,2.06,1218.71,1218.7,14.16]
["binance-futures","BNBUSDT",1759804614083,38.49,1219.75,1219.74,8.64]
["binance-futures","BNBUSDT",1759804656372,51.66,1219.46,1219.45,10.87]
["binance-futures","BNBUSDT",1759804763255,6.56,1218.58,1218.57,18.88]
["binance-futures","BNBUSDT",1759804813718,61.41,1217.86,1217.85,21.59]
["binance-futures","BNBUSDT",1759804847722,1.53,1218.4,1218.39,79.83]
["binance-futures","BNBUSDT",1759804898442,61.38,1218.91,1218.9,9.63]
["binance-futures","BNBUSDT",1759804981585,20.72,1219.62,1219.61,16.13]
["binance-futures","BNBUSDT",1759805059872,2.93,1220.08,1220.07,20.63]
["binance-futures","BNBUSDT",1759805122209,15.84,1220.0,1219.99,19.47]
["binance-futures","BNBUSDT",1759805187635,20.03,1221.81,1221.8,5.26]
["binance-futures","BNBUSDT",1759805261917,41.66,1222.5,1222.49,12.97]
["binance-futures","BNBUSDT",1759805314453,37.59,1222.39,1222.38,34.28]
["binance-futures","BNBUSDT",1759805353460,1.51,1221.96,1221.95,62.79]
["binance-futures","BNBUSDT",1759805449496,44.83,1222.61,1222.6,18.14]
["binance-futures","BNBUSDT",1759805479508,37.92,1222.66,1222.65,48.13]
["binance-futures","BNBUSDT",1759805562995,33.12,1222.94,1222.93,1.34]
["binance-futures","BNBUSDT",1759805641856,10.26,1223.55,1223.54,75.23]
["binance-futures","BNBUSDT",1759805704993,31.63,1224.18,1224.17,0.66]
["binance-futures","BNBUSDT",1759805765580,7.52,1224.41,1224.4,65.45]
["binance-futures","BNBUSDT",1759805822528,52.35,1223.18,1223.17,4.07]
["binance-futures","BNBUSDT",1759805842352,68.4,1223.34,1223.33,9.4]
["binance-futures","BNBUSDT",1759805949357,16.9,1224.55,1224.54,59.06]
["binance-futures","BNBUSDT",1759805983992,21.26,1224.6,1224.59,13.44]
["binance-futures","BNBUSDT",1759806063743,5.0,1224.18,1224.17,26.41]
["binance-futures","BNBUSDT",1759806089287,0.97,1225.74,1225.73,41.27]
["binance-futures","BNBUSDT",1759806118194,3.37,1225.21,1225.16,0.91]
["binance-futures","BNBUSDT",1759806205965,2.21,1226.28,1226.27,28.68]
["binance-futures","BNBUSDT",1759806257667,0.92,1226.83,1226.82,71.45]
["binance-futures","BNBUSDT",1759806276141,25.55,1227.48,1227.47,38.78]
["binance-futures","BNBUSDT",1759806322815,0.03,1227.33,1227.32,38.21]
["binance-futures","BNBUSDT",1759806381444,1.1,1227.82,1227.81,48.4]
["binance-futures","BNBUSDT",1759806444032,4.77,1228.59,1228.58,22.13]
["binance-futures","BNBUSDT",1759806494649,63.4,1228.21,1228.2,0.08]
["binance-futures","BNBUSDT",1759806549855,164.85,1228.86,1228.85,5.52]
["binance-futures","BNBUSDT",1759806625755,11.31,1228.06,1228.05,44.72]
["binance-futures","BNBUSDT",1759806659359,102.29,1229.0,1228.99,30.2]
["binance-futures","BNBUSDT",1759806699305,10.13,1229.17,1229.16,26.36]
["binance-futures","BNBUSDT",1759806773800,37.87,1229.28,1229.27,12.74]
["binance-futures","BNBUSDT",1759806830772,51.0,1229.1,1229.09,1.59]
["binance-futures","BNBUSDT",1759806885324,13.14,1228.21,1228.2,5.31]
["binance-futures","BNBUSDT",1759806944307,2.0,1228.06,1228.05,54.72]
["binance-futures","BNBUSDT",1759807013165,10.99,1227.26,1227.25,5.89]
["binance-futures","BNBUSDT",1759807053323,1.9,1226.82,1226.81,19.38]
["binance-futures","BNBUSDT",1759807079833,17.43,1226.68,1226.67,19.55]
["binance-futures","BNBUSDT",1759807155275,34.22,1225.74,1225.73,8.31]
["binance-futures","BNBUSDT",1759807177368,54.77,1226.04,1226.03,4.49]
["binance-futures","BNBUSDT",1759807264182,37.23,1226.14,1226.13,10.19]
["binance-futures","BNBUSDT",1759807342135,0.25,1225.97,1225.96,44.85]
["binance-futures","BNBUSDT",1759807378181,17.07,1226.42,1226.41,7.94]
["binance-futures","BNBUSDT",1759807479592,28.88,1226.08,1226.07,16.25]
["binance-futures","BNBUSDT",1759807534732,22.53,1226.63,1226.62,35.61]
["binance-futures","BNBUSDT",1759807556589,15.15,1226.08,1226.07,42.47]
["binance-futures","BNBUSDT",1759807607237,23.09,1226.53,1226.52,28.91]
["binance-futures","BNBUSDT",1759807668378,12.07,1228.62,1228.61,8.31]
["binance-futures","BNBUSDT",1759807719709,25.47,1227.13,1227.12,22.63]
["binance-futures","BNBUSDT",1759807801934,18.27,1226.04,1226.03,22.36]
["binance-futures","BNBUSDT",1759807840517,69.31,1226.09,1226.08,20.43]
["binance-futures","BNBUSDT",1759807936090,63.62,1226.86,1226.85,15.91]
["binance-futures","BNBUSDT",1759807995231,99.48,1227.14,1227.13,0.98]
["binance-futures","BNBUSDT",1759808032487,40.32,1227.03,1227.02,5.6]
["binance-futures","BNBUSDT",1759808084113,13.71,1226.95,1226.94,48.0]
["binance-futures","BNBUSDT",1759808158303,60.21,1227.99,1227.98,3.3]
["binance-futures","BNBUSDT",1759808222893,17.74,1227.01,1227.0,37.32]
["binance-futures","BNBUSDT",1759808283715,78.63,1227.46,1227.45,0.1]
["binance-futures","BNBUSDT",1759808359142,11.67,1226.56,1226.55,40.49]
["binance-futures","BNBUSDT",1759808452826,18.17,1227.53,1227.52,7.49]
["binance-futures","BNBUSDT",1759808500607,18.29,1226.53,1226.52,11.69]
["binance-futures","BNBUSDT",1759808541113,2.15,1226.41,1226.4,41.65]
["binance-futures","BNBUSDT",1759808648489,25.27,1227.24,1227.23,31.82]
["binance-futures","BNBUSDT",1759808685472,53.57,1227.0,1226.99,10.1]
["binance-futures","BNBUSDT",1759808794367,17.43,1226.18,1226.17,12.31]
["binance-futures","BNBUSDT",1759808880971,66.58,1227.39,1227.38,27.2]
["binance-futures","BNBUSDT",1759808970808,54.67,1227.17,1227.16,1.69]
["binance-futures","BNBUSDT",1759809039340,22.36,1226.09,1226.08,12.93]
["binance-futures","BNBUSDT",1759809106173,53.74,1226.01,1226.0,5.8]
["binance-futures","BNBUSDT",1759809185003,34.81,1225.31,1225.3,8.41]
["binance-futures","BNBUSDT",1759809206177,3.82,1225.3,1225.29,47.03]
["binance-futures","BNBUSDT",1759809313658,40.69,1224.75,1224.74,6.82]
["binance-futures","BNBUSDT",1759809348472,146.35,1224.89,1224.88,7.78]
["binance-futures","BNBUSDT",1759809461835,18.92,1225.02,1225.01,7.34]
["binance-futures","BNBUSDT",1759809503367,3.04,1224.59,1224.58,46.35]
["binance-futures","BNBUSDT",1759809609004,6.99,1224.04,1224.03,38.75]
["binance-futures","BNBUSDT",1759809660431,0.22,1224.7,1224.69,49.51]
["binance-futures","BNBUSDT",1759809684627,62.45,1223.53,1223.52,6.18]
["binance-futures","BNBUSDT",1759809738499,66.02,1223.32,1223.31,4.64]
["binance-futures","BNBUSDT",1759809802216,15.49,1222.85,1222.84,8.7]
["binance-futures","BNBUSDT",1759809871924,0.04,1222.84,1222.83,18.61]
["binance-futures","BNBUSDT",1759809925888,7.95,1222.59,1222.58,18.91]
["binance-futures","BNBUSDT",1759810011272,20.85,1222.53,1222.52,5.8]
["binance-futures","BNBUSDT",1759810069515,5.59,1222.19,1222.18,49.9]
["binance-futures","BNBUSDT",1759810107170,2.26,1222.02,1222.01,27.49]
["binance-futures","BNBUSDT",1759810152127,12.06,1222.38,1222.37,42.52]
["binance-futures","BNBUSDT",1759810229319,9.87,1222.33,1222.32,37.44]
["binance-futures","BNBUSDT",1759810284001,1.49,1223.0,1222.99,62.68]
["binance-futures","BNBUSDT",1759810343178,14.62,1222.5,1222.49,21.94]
["binance-futures","BNBUSDT",1759810411345,28.39,1221.83,1221.82,0.88]
["binance-futures","BNBUSDT",1759810477113,38.37,1221.3,1221.29,5.46]
["binance-futures","BNBUSDT",1759810518673,7.53,1221.33,1221.32,35.55]
["binance-futures","BNBUSDT",1759810546746,1.38,1221.34,1221.33,45.69]
["binance-futures","BNBUSDT",1759810630495,0.01,1222.13,1222.12,54.64]
["binance-futures","BNBUSDT",1759810649077,17.25,1222.36,1222.35,27.58]
["binance-futures","BNBUSDT",1759810721151,1.91,1224.2,1224.19,62.53]
["binance-futures","BNBUSDT",1759810811382,31.02,1222.46,1222.45,0.89]
["binance-futures","BNBUSDT",1759810847007,44.41,1222.59,1222.58,7.96]
["binance-futures","BNBUSDT",1759810877288,7.79,1223.46,1223.45,37.41]
["binance-futures","BNBUSDT",1759811007559,5.08,1224.64,1224.63,63.47]
["binance-futures","BNBUSDT",1759811030412,1.5,1225.01,1225.0,73.09]
["binance-futures","BNBUSDT",1759811081092,50.79,1225.81,1225.8,24.51]
["binance-futures","BNBUSDT",1759811146807,5.96,1226.2,1226.19,33.46]
["binance-futures","BNBUSDT",1759811212962,43.5,1226.22,1226.21,13.17]
["binance-futures","BNBUSDT",1759811288743,26.14,1225.84,1225.83,13.64]
["binance-futures","BNBUSDT",1759811328037,20.15,1225.21,1225.2,18.32]
["binance-futures","BNBUSDT",1759811426420,2.61,1225.55,1225.54,11.29]
["binance-futures","BNBUSDT",1759811475256,23.64,1226.22,1226.21,29.24]
["binance-futures","BNBUSDT",1759811501527,9.0,1227.61,1227.6,39.86]
["binance-futures","BNBUSDT",1759811540399,0.91,1227.39,1227.38,30.22]
["binance-futures","BNBUSDT",1759811597452,31.72,1228.02,1228.01,5.08]
["binance-futures","BNBUSDT",1759811655548,8.98,1227.89,1227.88,14.67]
["binance-futures","BNBUSDT",1759811704248,3.34,1227.92,1227.91,22.04]
["binance-futures","BNBUSDT",1759811722500,13.43,1228.16,1228.15,1.07]
["binance-futures","BNBUSDT",1759811812471,11.37,1229.35,1229.34,21.51]
["binance-futures","BNBUSDT",1759811849805,1.55,1230.76,1230.75,15.76]
["binance-futures","BNBUSDT",1759811873238,10.92,1232.1,1232.09,2.14]
["binance-futures","BNBUSDT",1759811931053,6.72,1234.81,1234.8,41.99]
["binance-futures","BNBUSDT",1759811947776,2.9,1237.7,1237.69,68.51]
["binance-futures","BNBUSDT",1759812000101,24.37,1237.44,1237.43,22.4]
["binance-futures","BNBUSDT",1759812051714,4.15,1237.92,1237.91,43.41]
["binance-futures","BNBUSDT",1759812056993,76.41,1237.83,1237.82,6.88]
["binance-futures","BNBUSDT",1759812137007,19.99,1235.4,1235.39,11.78]
["binance-futures","BNBUSDT",1759812178733,40.2,1235.27,1235.26,3.95]
["binance-futures","BNBUSDT",1759812184114,1.2,1235.17,1235.16,21.36]
["binance-futures","BNBUSDT",1759812242155,45.17,1235.72,1235.71,1.59]
["binance-futures","BNBUSDT",1759812306844,19.08,1235.29,1235.28,26.35]
["binance-futures","BNBUSDT",1759812328068,13.02,1236.59,1236.58,20.39]
["binance-futures","BNBUSDT",1759812383255,12.82,1245.48,1245.47,21.63]
["binance-futures","BNBUSDT",1759812404960,1.88,1243.91,1243.9,39.65]
["binance-futures","BNBUSDT",1759812467832,13.62,1242.54,1242.53,5.99]
["binance-futures","BNBUSDT",1759812503583,41.42,1241.62,1241.61,39.02]
["binance-futures","BNBUSDT",1759812520239,8.45,1242.6,1242.59,22.51]
["binance-futures","BNBUSDT",1759812557293,11.68,1241.71,1241.7,21.57]
["binance-futures","BNBUSDT",1759812607319,12.94,1243.01,1243.0,16.39]
["binance-futures","BNBUSDT",1759812656463,29.75,1242.41,1242.4,3.47]
["binance-futures","BNBUSDT",1759812692330,21.97,1241.71,1241.7,3.48]
["binance-futures","BNBUSDT",1759812714538,29.47,1242.54,1242.53,23.73]
["binance-futures","BNBUSDT",1759812800172,60.73,1243.21,1243.2,60.97]
["binance-futures","BNBUSDT",1759812829322,13.75,1242.49,1242.48,18.33]
["binance-futures","BNBUSDT",1759812861904,6.33,1243.61,1243.6,22.14]
["binance-futures","BNBUSDT",1759812928209,32.84,1242.17,1242.16,8.8]
["binance-futures","BNBUSDT",1759812973497,2.72,1244.51,1244.5,17.83]
["binance-futures","BNBUSDT",1759813015946,6.86,1243.97,1243.96,15.27]
["binance-futures","BNBUSDT",1759813052347,16.42,1244.71,1244.7,4.24]
["binance-futures","BNBUSDT",1759813071381,15.02,1244.53,1244.52,0.62]
["binance-futures","BNBUSDT",1759813155215,27.71,1245.75,1245.74,5.35]
["binance-futures","BNBUSDT",1759813177330,2.97,1245.54,1245.53,11.46]
["binance-futures","BNBUSDT",1759813240405,3.77,1244.79,1244.78,10.53]
["binance-futures","BNBUSDT",1759813252966,20.83,1243.67,1243.66,1.27]
["binance-futures","BNBUSDT",1759813312108,8.82,1243.99,1243.98,4.48]
["binance-futures","BNBUSDT",1759813326021,11.0,1243.76,1243.75,2.14]
["binance-futures","BNBUSDT",1759813392206,29.49,1244.31,1244.3,30.3]
["binance-futures","BNBUSDT",1759813414522,9.53,1243.93,1243.92,10.38]
["binance-futures","BNBUSDT",1759813449439,2.12,1244.45,1244.44,41.92]
["binance-futures","BNBUSDT",1759813503705,11.16,1243.76,1243.75,14.78]
["binance-futures","BNBUSDT",1759813553394,22.33,1243.2,1243.19,4.23]
["binance-futures","BNBUSDT",1759813600062,0.54,1243.27,1243.26,62.92]
["binance-futures","BNBUSDT",1759813644620,18.78,1242.74,1242.73,15.68]
["binance-futures","BNBUSDT",1759813706842,0.01,1244.48,1244.47,17.38]
["binance-futures","BNBUSDT",1759813738451,13.92,1244.91,1244.9,29.45]
["binance-futures","BNBUSDT",1759813763034,17.5,1243.27,1243.26,17.55]
["binance-futures","BNBUSDT",1759813802397,5.32,1242.35,1242.34,9.17]
["binance-futures","BNBUSDT",1759813867508,12.19,1243.9,1243.89,27.65]
["binance-futures","BNBUSDT",1759813904806,12.05,1242.78,1242.77,91.54]
["binance-futures","BNBUSDT",1759813960223,21.32,1241.93,1241.92,10.47]
["binance-futures","BNBUSDT",1759814008766,28.06,1241.04,1241.03,18.3]
["binance-futures","BNBUSDT",1759814058173,17.93,1242.41,1242.4,18.21]
["binance-futures","BNBUSDT",1759814078430,23.49,1241.87,1241.86,30.78]
["binance-futures","BNBUSDT",1759814119617,2.74,1240.6,1240.59,22.37]
["binance-futures","BNBUSDT",1759814198907,1.66,1240.97,1240.96,13.3]
["binance-futures","BNBUSDT",1759814227064,8.64,1241.58,1241.57,41.23]
["binance-futures","BNBUSDT",1759814298616,3.93,1243.64,1243.63,22.95]
["binance-futures","BNBUSDT",1759814318273,24.63,1243.5,1243.49,21.38]
["binance-futures","BNBUSDT",1759814398868,389.09,1243.42,1243.41,40.32]
["binance-futures","BNBUSDT",1759814434314,34.31,1243.93,1243.92,18.36]
["binance-futures","BNBUSDT",1759814452783,15.18,1244.89,1244.88,28.16]
["binance-futures","BNBUSDT",1759814489608,6.97,1250.2,1250.19,31.66]
["binance-futures","BNBUSDT",1759814522874,8.35,1249.14,1249.13,8.82]
["binance-futures","BNBUSDT",1759814566998,9.11,1248.33,1248.32,4.92]
["binance-futures","BNBUSDT",1759814617038,25.83,1248.15,1248.14,16.36]
["binance-futures","BNBUSDT",1759814677438,7.98,1248.2,1248.19,24.19]
["binance-futures","BNBUSDT",1759814698532,28.93,1249.01,1249.0,3.15]
["binance-futures","BNBUSDT",1759814764579,8.97,1248.71,1248.7,24.2]
["binance-futures","BNBUSDT",1759814791687,1.08,1249.84,1249.83,13.94]
["binance-futures","BNBUSDT",1759814821415,4.81,1249.71,1249.7,14.82]
["binance-futures","BNBUSDT",1759814875622,8.14,1252.4,1252.39,18.33]
["binance-futures","BNBUSDT",1759814910884,11.63,1254.04,1254.03,2.42]
["binance-futures","BNBUSDT",1759814946911,12.28,1252.32,1252.31,22.17]
["binance-futures","BNBUSDT",1759814990689,1.47,1251.4,1251.39,18.17]
["binance-futures","BNBUSDT",1759815037925,16.36,1251.46,1251.45,3.13]
["binance-futures","BNBUSDT",1759815069914,19.56,1250.97,1250.96,10.73]
["binance-futures","BNBUSDT",1759815089680,11.52,1253.1,1253.09,5.08]
["binance-futures","BNBUSDT",1759815129121,26.05,1251.85,1251.84,1.8]
["binance-futures","BNBUSDT",1759815194445,18.34,1252.96,1252.95,7.95]
["binance-futures","BNBUSDT",1759815226142,23.05,1253.48,1253.47,15.99]
["binance-futures","BNBUSDT",1759815284631,42.44,1254.57,1254.56,5.54]
["binance-futures","BNBUSDT",1759815325798,3.44,1253.46,1253.45,14.02]
["binance-futures","BNBUSDT",1759815373461,60.76,1253.48,1253.47,10.72]
["binance-futures","BNBUSDT",1759815408007,17.17,1253.09,1253.08,5.36]
["binance-futures","BNBUSDT",1759815424704,11.33,1253.16,1253.15,19.78]
["binance-futures","BNBUSDT",1759815466624,0.92,1253.39,1253.38,16.1]
["binance-futures","BNBUSDT",1759815532329,42.12,1254.11,1254.1,0.64]
["binance-futures","BNBUSDT",1759815554658,7.03,1255.74,1255.73,22.38]
["binance-futures","BNBUSDT",1759815601217,3.41,1258.92,1258.91,23.88]
["binance-futures","BNBUSDT",1759815649607,26.01,1261.73,1261.72,25.3]
["binance-futures","BNBUSDT",1759815662189,14.1,1257.03,1257.02,14.42]
["binance-futures","BNBUSDT",1759815717299,0.37,1254.55,1254.54,11.36]
["binance-futures","BNBUSDT",1759815735947,44.77,1255.63,1255.62,1.34]
["binance-futures","BNBUSDT",1759815768073,32.95,1255.33,1255.32,36.88]
["binance-futures","BNBUSDT",1759815818409,12.7,1257.74,1257.73,24.21]
["binance-futures","BNBUSDT",1759815864551,3.77,1259.54,1259.53,49.86]
["binance-futures","BNBUSDT",1759815902821,13.61,1258.93,1258.92,1.0]
["binance-futures","BNBUSDT",1759815942963,33.7,1257.32,1257.31,1.75]
["binance-futures","BNBUSDT",1759815998412,2.95,1258.03,1258.02,13.9]
["binance-futures","BNBUSDT",1759816031974,14.0,1258.17,1258.16,5.52]
["binance-futures","BNBUSDT",1759816059704,0.94,1258.9,1258.89,37.6]
["binance-futures","BNBUSDT",1759816123683,4.14,1258.59,1258.58,11.66]
["binance-futures","BNBUSDT",1759816161401,14.32,1260.07,1260.06,21.68]
["binance-futures","BNBUSDT",1759816201577,26.09,1259.23,1259.22,10.54]
["binance-futures","BNBUSDT",1759816251864,2.81,1261.25,1261.24,16.1]
["binance-futures","BNBUSDT",1759816295391,29.77,1262.0,1261.99,7.79]
["binance-futures","BNBUSDT",1759816331711,18.09,1261.5,1261.49,36.36]
["binance-futures","BNBUSDT",1759816347522,9.78,1261.43,1261.42,57.93]
["binance-futures","BNBUSDT",1759816386353,58.49,1260.21,1260.2,10.67]
["binance-futures","BNBUSDT",1759816455912,25.73,1258.31,1258.3,1.78]
["binance-futures","BNBUSDT",1759816482464,35.62,1259.16,1259.15,9.33]
["binance-futures","BNBUSDT",1759816502467,2.18,1260.52,1260.51,25.07]
["binance-futures","BNBUSDT",1759816568454,80.22,1258.35,1258.34,0.39]
["binance-futures","BNBUSDT",1759816595704,2.6,1257.53,1257.52,13.12]
["binance-futures","BNBUSDT",1759816668248,8.37,1257.67,1257.66,4.23]
["binance-futures","BNBUSDT",1759816688748,15.55,1258.65,1258.64,0.1]
["binance-futures","BNBUSDT",1759816737420,6.87,1258.23,1258.22,3.83]
["binance-futures","BNBUSDT",1759816783919,25.59,1257.67,1257.66,18.59]
["binance-futures","BNBUSDT",1759816831443,47.31,1256.34,1256.33,1.11]
["binance-futures","BNBUSDT",1759816879024,0.01,1253.91,1253.87,24.31]
["binance-futures","BNBUSDT",1759816938668,14.68,1254.34,1254.33,9.39]
["binance-futures","BNBUSDT",1759816957879,1.82,1254.7,1254.69,40.9]
["binance-futures","BNBUSDT",1759817023004,33.43,1256.12,1256.11,24.48]
["binance-futures","BNBUSDT",1759817050291,0.18,1256.1,1256.09,29.71]
["binance-futures","BNBUSDT",1759817084465,12.15,1255.95,1255.94,8.42]
["binance-futures","BNBUSDT",1759817147440,29.73,1255.26,1255.25,2.99]
["binance-futures","BNBUSDT",1759817187308,8.88,1253.49,1253.48,37.56]
["binance-futures","BNBUSDT",1759817224317,0.58,1253.65,1253.64,23.45]
["binance-futures","BNBUSDT",1759817272875,23.16,1256.21,1256.2,16.12]
["binance-futures","BNBUSDT",1759817324931,8.03,1257.71,1257.7,14.21]
["binance-futures","BNBUSDT",1759817361264,0.25,1257.4,1257.39,2.65]
["binance-futures","BNBUSDT",1759817383223,3.99,1257.9,1257.89,14.52]
["binance-futures","BNBUSDT",1759817446551,3.97,1256.82,1256.78,3.98]
["binance-futures","BNBUSDT",1759817479526,21.18,1255.9,1255.89,25.33]
["binance-futures","BNBUSDT",1759817522909,4.47,1254.45,1254.44,14.4]
["binance-futures","BNBUSDT",1759817586608,8.42,1254.38,1254.37,12.58]
["binance-futures","BNBUSDT",1759817636237,16.55,1254.36,1254.35,5.22]
["binance-futures","BNBUSDT",1759817639390,5.22,1254.55,1254.54,25.62]
["binance-futures","BNBUSDT",1759817734588,5.09,1254.94,1254.93,29.67]
["binance-futures","BNBUSDT",1759817757418,18.01,1255.48,1255.47,6.45]
["binance-futures","BNBUSDT",1759817802408,3.77,1253.47,1253.46,32.75]
["binance-futures","BNBUSDT",1759817864999,19.46,1253.73,1253.72,1.63]
["binance-futures","BNBUSDT",1759817891833,16.2,1253.6,1253.59,10.42]
["binance-futures","BNBUSDT",1759817951749,17.14,1254.42,1254.41,4.52]
["binance-futures","BNBUSDT",1759817986821,15.3,1254.17,1254.16,14.22]
["binance-futures","BNBUSDT",1759818067255,23.41,1253.8,1253.79,8.31]
["binance-futures","BNBUSDT",1759818108408,36.89,1252.46,1252.45,4.43]
["binance-futures","BNBUSDT",1759818131314,10.77,1251.91,1251.9,16.96]
["binance-futures","BNBUSDT",1759818163940,42.8,1251.84,1251.83,3.07]
["binance-futures","BNBUSDT",1759818216668,48.59,1251.24,1251.23,1.43]
["binance-futures","BNBUSDT",1759818263352,0.26,1249.35,1249.34,13.64]
["binance-futures","BNBUSDT",1759818298046,0.22,1248.98,1248.97,32.93]
["binance-futures","BNBUSDT",1759818335590,47.7,1249.4,1249.39,20.09]
["binance-futures","BNBUSDT",1759818388566,0.7,1247.7,1247.69,15.16]
["binance-futures","BNBUSDT",1759818415512,2.53,1247.55,1247.54,5.53]
["binance-futures","BNBUSDT",1759818439808,5.79,1247.66,1247.65,8.17]
["binance-futures","BNBUSDT",1759818498323,17.82,1247.0,1246.99,20.44]
["binance-futures","BNBUSDT",1759818534275,17.74,1248.0,1247.99,5.17]
["binance-futures","BNBUSDT",1759818575372,5.38,1247.8,1247.79,16.05]
["binance-futures","BNBUSDT",1759818625148,10.64,1247.09,1247.08,4.66]
["binance-futures","BNBUSDT",1759818669246,19.9,1246.64,1246.63,2.83]
["binance-futures","BNBUSDT",1759818707880,16.46,1248.98,1248.97,34.55]
["binance-futures","BNBUSDT",1759818722244,29.88,1250.05,1250.04,3.1]
["binance-futures","BNBUSDT",1759818759875,0.37,1249.74,1249.73,14.32]
["binance-futures","BNBUSDT",1759818787821,8.37,1251.06,1251.05,9.08]
["binance-futures","BNBUSDT",1759818853088,0.34,1250.75,1250.74,4.12]
["binance-futures","BNBUSDT",1759818873255,1.99,1251.38,1251.37,6.68]
["binance-futures","BNBUSDT",1759818931738,9.16,1252.73,1252.72,7.78]
["binance-futures","BNBUSDT",1759818958473,18.65,1251.74,1251.69,0.2]
["binance-futures","BNBUSDT",1759819030966,56.14,1250.96,1250.95,5.84]
["binance-futures","BNBUSDT",1759819049271,17.93,1251.72,1251.71,8.47]
["binance-futures","BNBUSDT",1759819094001,24.74,1250.75,1250.74,7.91]
["binance-futures","BNBUSDT",1759819133261,1.19,1249.69,1249.68,30.31]
["binance-futures","BNBUSDT",1759819186861,9.51,1249.97,1249.96,5.97]
["binance-futures","BNBUSDT",1759819244983,11.58,1249.42,1249.41,23.71]
["binance-futures","BNBUSDT",1759819280248,2.34,1248.82,1248.81,33.06]
["binance-futures","BNBUSDT",1759819343317,2.59,1247.97,1247.96,20.09]
["binance-futures","BNBUSDT",1759819385920,40.99,1248.68,1248.67,5.53]
["binance-futures","BNBUSDT",1759819415947,9.84,1249.06,1249.05,8.37]
["binance-futures","BNBUSDT",1759819451343,53.33,1247.8,1247.79,2.84]
["binance-futures","BNBUSDT",1759819501768,25.75,1244.09,1244.08,0.01]
["binance-futures","BNBUSDT",1759819537985,10.54,1242.54,1242.53,16.16]
["binance-futures","BNBUSDT",1759819573970,30.39,1241.98,1241.97,14.77]
["binance-futures","BNBUSDT",1759819617959,43.75,1240.12,1240.08,0.02]
["binance-futures","BNBUSDT",1759819625751,5.71,1241.26,1241.25,21.58]
["binance-futures","BNBUSDT",1759819695906,15.41,1239.84,1239.83,15.96]
["binance-futures","BNBUSDT",1759819716221,31.63,1241.47,1241.46,0.04]
["binance-futures","BNBUSDT",1759819785194,5.85,1242.84,1242.83,8.77]
["binance-futures","BNBUSDT",1759819818757,16.94,1241.74,1241.73,22.7]
["binance-futures","BNBUSDT",1759819863289,9.2,1241.4,1241.39,8.44]
["binance-futures","BNBUSDT",1759819878180,25.49,1241.24,1241.23,0.44]
["binance-futures","BNBUSDT",1759819923110,0.03,1241.8,1241.79,5.96]
["binance-futures","BNBUSDT",1759819970476,4.06,1241.37,1241.36,7.42]
["binance-futures","BNBUSDT",1759820052516,5.21,1240.6,1240.59,11.34]
["binance-futures","BNBUSDT",1759820070344,24.21,1240.03,1240.02,2.78]
["binance-futures","BNBUSDT",1759820112321,9.88,1240.26,1240.25,12.19]
["binance-futures","BNBUSDT",1759820181452,7.37,1239.7,1239.69,11.83]
["binance-futures","BNBUSDT",1759820206430,60.62,1240.19,1240.18,0.3]
["binance-futures","BNBUSDT",1759820262299,8.73,1242.17,1242.16,8.16]
["binance-futures","BNBUSDT",1759820294730,18.54,1242.32,1242.31,9.93]
["binance-futures","BNBUSDT",1759820324444,0.97,1242.12,1242.11,37.07]
["binance-futures","BNBUSDT",1759820419893,15.83,1242.5,1242.49,7.02]
["binance-futures","BNBUSDT",1759820442803,1.6,1243.49,1243.48,23.36]
["binance-futures","BNBUSDT",1759820479903,16.06,1242.7,1242.69,12.84]
["binance-futures","BNBUSDT",1759820538807,16.93,1243.0,1242.99,45.05]
["binance-futures","BNBUSDT",1759820588901,11.97,1242.78,1242.77,49.7]
["binance-futures","BNBUSDT",1759820633020,9.01,1242.02,1242.01,46.96]
["binance-futures","BNBUSDT",1759820651772,12.54,1242.03,1242.02,42.39]
["binance-futures","BNBUSDT",1759820700424,19.79,1242.23,1242.22,7.84]
["binance-futures","BNBUSDT",1759820776806,13.97,1242.57,1242.56,14.35]
["binance-futures","BNBUSDT",1759820806045,50.92,1244.85,1244.84,30.21]
["binance-futures","BNBUSDT",1759820861513,15.88,1248.04,1248.03,20.27]
["binance-futures","BNBUSDT",1759820898939,0.78,1247.07,1247.06,49.87]
["binance-futures","BNBUSDT",1759820939361,59.15,1249.21,1249.2,0.02]
["binance-futures","BNBUSDT",1759820989332,6.64,1247.3,1247.29,21.53]
["binance-futures","BNBUSDT",1759820994695,14.13,1247.07,1247.06,27.17]
["binance-futures","BNBUSDT",1759821033513,34.34,1248.2,1248.19,7.35]
["binance-futures","BNBUSDT",1759821092613,3.88,1246.55,1246.54,56.08]
["binance-futures","BNBUSDT",1759821125815,40.13,1246.58,1246.57,1.51]
["binance-futures","BNBUSDT",1759821187450,13.48,1247.39,1247.38,3.56]
["binance-futures","BNBUSDT",1759821250179,18.62,1246.91,1246.9,7.05]
["binance-futures","BNBUSDT",1759821274694,0.01,1247.1,1247.09,25.76]
["binance-futures","BNBUSDT",1759821319214,202.9,1246.81,1246.8,33.34]
["binance-futures","BNBUSDT",1759821373109,16.32,1247.28,1247.27,3.45]
["binance-futures","BNBUSDT",1759821408551,16.45,1246.33,1246.32,13.43]
["binance-futures","BNBUSDT",1759821467262,6.54,1245.29,1245.28,22.11]
["binance-futures","BNBUSDT",1759821505520,19.06,1245.17,1245.16,9.0]
["binance-futures","BNBUSDT",1759821545133,21.9,1246.41,1246.4,9.68]
["binance-futures","BNBUSDT",1759821591416,22.26,1248.44,1248.43,7.85]
["binance-futures","BNBUSDT",1759821640211,23.81,1250.95,1250.94,31.41]
["binance-futures","BNBUSDT",1759821675034,2.82,1251.54,1251.53,23.1]
["binance-futures","BNBUSDT",1759821696710,7.13,1251.69,1251.68,19.24]
["binance-futures","BNBUSDT",1759821736080,7.49,1250.32,1250.31,19.08]
["binance-futures","BNBUSDT",1759821809205,2.47,1249.62,1249.61,11.22]
["binance-futures","BNBUSDT",1759821841728,24.4,1250.71,1250.7,1.67]
["binance-futures","BNBUSDT",1759821908082,9.67,1252.13,1252.12,21.91]
["binance-futures","BNBUSDT",1759821958742,9.29,1251.23,1251.22,5.71]
["binance-futures","BNBUSDT",1759822011407,177.81,1252.0,1251.99,28.31]
["binance-futures","BNBUSDT",1759822025609,23.67,1251.64,1251.63,8.66]
["binance-futures","BNBUSDT",1759822072870,10.86,1251.92,1251.91,17.12]
["binance-futures","BNBUSDT",1759822152724,35.97,1253.15,1253.14,7.12]
["binance-futures","BNBUSDT",1759822172787,34.91,1253.89,1253.88,3.0]
["binance-futures","BNBUSDT",1759822195856,16.83,1256.01,1256.0,9.15]
["binance-futures","BNBUSDT",1759822264742,25.37,1256.14,1256.13,8.05]
["binance-futures","BNBUSDT",1759822303703,12.33,1255.01,1255.0,23.61]
["binance-futures","BNBUSDT",1759822321767,29.84,1254.56,1254.55,2.13]
["binance-futures","BNBUSDT",1759822368618,6.62,1255.11,1255.1,29.44]
["binance-futures","BNBUSDT",1759822423101,12.07,1253.43,1253.42,5.1]
["binance-futures","BNBUSDT",1759822464629,1.6,1254.65,1254.64,32.45]
["binance-futures","BNBUSDT",1759822524068,9.82,1252.5,1252.49,12.64]
["binance-futures","BNBUSDT",1759822579112,33.15,1252.13,1252.12,0.27]
["binance-futures","BNBUSDT",1759822638389,15.92,1250.83,1250.82,19.48]
["binance-futures","BNBUSDT",1759822663235,56.27,1251.49,1251.48,5.77]
["binance-futures","BNBUSDT",1759822729245,10.66,1251.17,1251.16,9.11]
["binance-futures","BNBUSDT",1759822759976,32.86,1249.18,1249.17,10.39]
["binance-futures","BNBUSDT",1759822786034,33.07,1248.65,1248.64,2.47]
["binance-futures","BNBUSDT",1759822826905,1.78,1249.2,1249.19,27.0]
["binance-futures","BNBUSDT",1759822895572,47.81,1248.32,1248.31,3.01]
["binance-futures","BNBUSDT",1759822930331,1.85,1248.56,1248.55,23.88]
["binance-futures","BNBUSDT",1759822987913,1.74,1249.91,1249.9,16.19]
["binance-futures","BNBUSDT",1759823041900,37.77,1250.73,1250.72,2.3]
["binance-futures","BNBUSDT",1759823089257,69.71,1250.23,1250.22,20.0]
["binance-futures","BNBUSDT",1759823111626,52.01,1249.32,1249.31,11.52]
["binance-futures","BNBUSDT",1759823159070,21.93,1250.07,1250.06,14.83]
["binance-futures","BNBUSDT",1759823251526,42.82,1248.68,1248.67,14.74]
["binance-futures","BNBUSDT",1759823281495,24.99,1247.88,1247.87,3.98]
["binance-futures","BNBUSDT",1759823351029,2.48,1246.82,1246.81,19.61]
["binance-futures","BNBUSDT",1759823401672,4.78,1247.52,1247.51,24.21]
["binance-futures","BNBUSDT",1759823454636,8.5,1248.55,1248.54,26.8]
["binance-futures","BNBUSDT",1759823468566,3.74,1247.94,1247.93,19.27]
["binance-futures","BNBUSDT",1759823535313,66.06,1248.35,1248.34,17.3]
["binance-futures","BNBUSDT",1759823592188,18.66,1248.34,1248.33,6.39]
["binance-futures","BNBUSDT",1759823677605,15.34,1248.79,1248.78,26.84]
["binance-futures","BNBUSDT",1759823725964,26.85,1248.61,1248.6,16.61]
["binance-futures","BNBUSDT",1759823797348,12.9,1248.52,1248.51,28.81]
["binance-futures","BNBUSDT",1759823881952,36.73,1248.35,1248.34,5.73]
["binance-futures","BNBUSDT",1759823905133,36.28,1248.83,1248.82,2.52]
["binance-futures","BNBUSDT",1759823950395,13.98,1250.3,1250.29,16.51]
["binance-futures","BNBUSDT",1759824007824,10.38,1250.08,1250.07,7.73]
["binance-futures","BNBUSDT",1759824043801,29.42,1250.29,1250.28,14.27]
["binance-futures","BNBUSDT",1759824107848,3.92,1249.29,1249.28,45.93]
["binance-futures","BNBUSDT",1759824157331,19.74,1249.91,1249.9,15.02]
["binance-futures","BNBUSDT",1759824201398,20.3,1250.6,1250.59,20.81]
["binance-futures","BNBUSDT",1759824250808,11.97,1252.01,1252.0,13.69]
["binance-futures","BNBUSDT",1759824303211,10.81,1253.22,1253.21,46.3]
["binance-futures","BNBUSDT",1759824339896,17.96,1252.68,1252.67,2.75]
["binance-futures","BNBUSDT",1759824361985,39.58,1251.87,1251.86,7.88]
["binance-futures","BNBUSDT",1759824401620,15.1,1249.94,1249.93,16.62]
["binance-futures","BNBUSDT",1759824471585,55.55,1249.32,1249.31,0.01]
["binance-futures","BNBUSDT",1759824502124,21.09,1249.45,1249.44,1.9]
["binance-futures","BNBUSDT",1759824551861,17.32,1248.75,1248.74,8.33]
["binance-futures","BNBUSDT",1759824589143,2.53,1250.66,1250.65,25.75]
["binance-futures","BNBUSDT",1759824627927,0.68,1253.54,1253.53,44.21]
["binance-futures","BNBUSDT",1759824639074,5.14,1254.04,1254.03,68.53]
["binance-futures","BNBUSDT",1759824675686,18.28,1251.45,1251.44,53.98]
["binance-futures","BNBUSDT",1759824709696,3.86,1250.05,1250.04,18.34]
["binance-futures","BNBUSDT",1759824766253,13.93,1253.1,1253.09,11.01]
["binance-futures","BNBUSDT",1759824788877,27.53,1251.13,1251.12,14.03]
["binance-futures","BNBUSDT",1759824861255,15.9,1252.0,1251.99,15.05]
["binance-futures","BNBUSDT",1759824904327,28.13,1248.87,1248.86,3.03]
["binance-futures","BNBUSDT",1759824918557,11.13,1248.01,1248.0,30.93]
["binance-futures","BNBUSDT",1759824958922,16.39,1249.24,1249.23,5.77]
["binance-futures","BNBUSDT",1759825000604,12.61,1246.4,1246.39,9.4]
["binance-futures","BNBUSDT",1759825033599,5.53,1246.75,1246.74,21.26]
["binance-futures","BNBUSDT",1759825087840,11.41,1247.28,1247.27,7.44]
["binance-futures","BNBUSDT",1759825134861,2.28,1246.31,1246.3,22.58]
["binance-futures","BNBUSDT",1759825190210,13.0,1244.5,1244.49,40.15]
["binance-futures","BNBUSDT",1759825210637,19.31,1244.91,1244.9,17.15]
["binance-futures","BNBUSDT",1759825262354,23.49,1246.94,1246.93,0.03]
["binance-futures","BNBUSDT",1759825292269,17.25,1246.91,1246.9,11.88]
["binance-futures","BNBUSDT",1759825319955,6.64,1247.17,1247.16,7.17]
["binance-futures","BNBUSDT",1759825375749,3.03,1245.2,1245.19,9.02]
["binance-futures","BNBUSDT",1759825414175,19.7,1246.06,1246.05,2.99]
["binance-futures","BNBUSDT",1759825453871,4.82,1247.11,1247.1,14.18]
["binance-futures","BNBUSDT",1759825505752,8.7,1248.72,1248.71,16.56]
["binance-futures","BNBUSDT",1759825548396,1.88,1242.54,1242.53,6.34]
["binance-futures","BNBUSDT",1759825581104,10.81,1236.83,1236.82,6.86]
["binance-futures","BNBUSDT",1759825594968,6.76,1237.0,1236.99,22.62]
["binance-futures","BNBUSDT",1759825628962,5.54,1239.22,1239.21,25.87]
["binance-futures","BNBUSDT",1759825656714,1.37,1240.12,1240.11,1.78]
["binance-futures","BNBUSDT",1759825716744,26.9,1238.79,1238.78,21.51]
["binance-futures","BNBUSDT",1759825734609,0.3,1241.09,1241.08,6.24]
["binance-futures","BNBUSDT",1759825810033,0.01,1241.99,1241.98,10.22]
["binance-futures","BNBUSDT",1759825817256,12.77,1242.31,1242.3,17.25]
["binance-futures","BNBUSDT",1759825888049,9.59,1241.61,1241.6,0.04]
["binance-futures","BNBUSDT",1759825905446,0.02,1242.95,1242.94,23.09]
["binance-futures","BNBUSDT",1759825946339,21.55,1244.27,1244.26,5.87]
["binance-futures","BNBUSDT",1759826008855,18.07,1244.01,1244.0,16.1]
["binance-futures","BNBUSDT",1759826039950,7.48,1244.06,1244.05,26.23]
["binance-futures","BNBUSDT",1759826098126,8.36,1244.16,1244.15,5.19]
["binance-futures","BNBUSDT",1759826115918,27.69,1244.01,1244.0,259.93]
["binance-futures","BNBUSDT",1759826186745,15.98,1244.83,1244.82,7.27]
["binance-futures","BNBUSDT",1759826225541,7.94,1248.18,1248.17,8.4]
["binance-futures","BNBUSDT",1759826276878,20.65,1248.17,1248.16,0.86]
["binance-futures","BNBUSDT",1759826307645,7.87,1248.92,1248.91,27.58]
["binance-futures","BNBUSDT",1759826369553,29.99,1250.36,1250.35,0.09]
["binance-futures","BNBUSDT",1759826413830,7.41,1249.38,1249.37,5.89]
["binance-futures","BNBUSDT",1759826452139,0.01,1252.08,1252.06,2.27]
["binance-futures","BNBUSDT",1759826495021,18.04,1253.81,1253.8,0.07]
["binance-futures","BNBUSDT",1759826543120,3.12,1255.08,1255.07,8.58]
["binance-futures","BNBUSDT",1759826574653,10.16,1256.23,1256.22,9.68]
["binance-futures","BNBUSDT",1759826593934,12.38,1255.83,1255.82,2.12]
["binance-futures","BNBUSDT",1759826634334,10.29,1256.11,1256.1,3.03]
["binance-futures","BNBUSDT",1759826700245,0.4,1257.99,1257.98,25.41]
["binance-futures","BNBUSDT",1759826727324,6.85,1256.4,1256.39,15.66]
["binance-futures","BNBUSDT",1759826741187,5.72,1257.34,1257.33,14.26]
["binance-futures","BNBUSDT",1759826781683,24.39,1258.01,1258.0,8.82]
["binance-futures","BNBUSDT",1759826820459,8.32,1259.75,1259.74,0.3]
["binance-futures","BNBUSDT",1759826872848,1.79,1257.92,1257.91,32.0]
["binance-futures","BNBUSDT",1759826914974,26.69,1257.48,1257.47,2.47]
["binance-futures","BNBUSDT",1759826949822,31.77,1255.89,1255.88,2.36]
["binance-futures","BNBUSDT",1759827015859,4.5,1257.51,1257.5,10.61]
["binance-futures","BNBUSDT",1759827041591,16.96,1257.97,1257.96,0.78]
["binance-futures","BNBUSDT",1759827072177,5.99,1258.08,1258.07,19.81]
["binance-futures","BNBUSDT",1759827119897,6.87,1262.11,1262.1,2.17]
["binance-futures","BNBUSDT",1759827176808,2.2,1263.31,1263.3,0.21]
["binance-futures","BNBUSDT",1759827190710,11.18,1265.41,1265.4,0.02]
["binance-futures","BNBUSDT",1759827228987,2.24,1270.36,1270.26,2.45]
["binance-futures","BNBUSDT",1759827257172,12.8,1271.16,1271.15,0.04]
["binance-futures","BNBUSDT",1759827301658,2.6,1267.13,1267.12,4.9]
["binance-futures","BNBUSDT",1759827341616,0.03,1267.36,1267.35,13.42]
["binance-futures","BNBUSDT",1759827356879,0.03,1268.52,1268.5,8.04]
["binance-futures","BNBUSDT",1759827419268,0.66,1266.29,1266.28,10.48]
["binance-futures","BNBUSDT",1759827472518,12.22,1265.41,1265.4,6.01]
["binance-futures","BNBUSDT",1759827501308,0.88,1265.89,1265.88,22.77]
["binance-futures","BNBUSDT",1759827525881,25.07,1264.89,1264.88,1123.85]
["binance-futures","BNBUSDT",1759827588815,2.83,1264.92,1264.91,3.7]
["binance-futures","BNBUSDT",1759827623738,7.18,1264.14,1264.13,9.56]
["binance-futures","BNBUSDT",1759827661184,23.75,1263.85,1263.84,7.29]
["binance-futures","BNBUSDT",1759827710168,30.21,1266.5,1266.49,19.78]
["binance-futures","BNBUSDT",1759827714394,17.83,1265.84,1265.83,11.2]
["binance-futures","BNBUSDT",1759827753828,21.33,1266.71,1266.69,5.93]
["binance-futures","BNBUSDT",1759827806990,6.0,1268.65,1268.64,18.52]
["binance-futures","BNBUSDT",1759827844737,15.44,1268.44,1268.43,16.9]
["binance-futures","BNBUSDT",1759827875929,35.61,1267.01,1267.0,11.54]
["binance-futures","BNBUSDT",1759827944189,15.06,1266.41,1266.4,6.97]
["binance-futures","BNBUSDT",1759827963667,1.2,1266.11,1266.1,26.51]
["binance-futures","BNBUSDT",1759828000145,9.28,1267.27,1267.26,25.2]
["binance-futures","BNBUSDT",1759828050883,0.75,1267.29,1267.28,29.25]
["binance-futures","BNBUSDT",1759828081681,10.55,1267.93,1267.92,5.81]
["binance-futures","BNBUSDT",1759828142040,19.12,1267.82,1267.81,10.92]
["binance-futures","BNBUSDT",1759828185031,26.3,1268.39,1268.38,0.55]
["binance-futures","BNBUSDT",1759828244672,1.96,1268.37,1268.36,63.43]
["binance-futures","BNBUSDT",1759828273023,1.97,1267.55,1267.54,53.59]
["binance-futures","BNBUSDT",1759828323048,9.83,1269.96,1269.95,20.33]
["binance-futures","BNBUSDT",1759828353931,0.22,1270.2,1270.19,41.33]
["binance-futures","BNBUSDT",1759828374272,20.83,1270.01,1270.0,11.88]
["binance-futures","BNBUSDT",1759828426799,11.01,1271.66,1271.65,2.8]
["binance-futures","BNBUSDT",1759828471495,10.65,1270.93,1270.92,2.06]
["binance-futures","BNBUSDT",1759828499690,10.98,1270.19,1270.18,7.64]
["binance-futures","BNBUSDT",1759828551952,44.95,1268.24,1268.23,4.11]
["binance-futures","BNBUSDT",1759828590059,0.08,1267.29,1267.28,28.84]
["binance-futures","BNBUSDT",1759828628361,37.21,1268.01,1268.0,0.75]
["binance-futures","BNBUSDT",1759828673041,4.81,1270.63,1270.62,15.43]
["binance-futures","BNBUSDT",1759828681632,9.39,1271.46,1271.45,13.35]
["binance-futures","BNBUSDT",1759828749722,3.44,1274.52,1274.51,3.17]
["binance-futures","BNBUSDT",1759828767950,9.51,1273.38,1273.37,5.15]
["binance-futures","BNBUSDT",1759828789185,0.01,1272.92,1272.91,26.55]
["binance-futures","BNBUSDT",1759828856334,12.23,1273.34,1273.33,4.88]
["binance-futures","BNBUSDT",1759828893694,0.01,1272.2,1272.19,35.1]
["binance-futures","BNBUSDT",1759828907919,12.57,1271.04,1271.03,3.5]
["binance-futures","BNBUSDT",1759828945371,35.57,1273.7,1273.69,3.03]
["binance-futures","BNBUSDT",1759828986271,0.01,1273.62,1273.61,52.74]
["binance-futures","BNBUSDT",1759829034123,0.01,1274.89,1274.88,12.39]
["binance-futures","BNBUSDT",1759829071086,9.96,1274.0,1273.99,24.98]
["binance-futures","BNBUSDT",1759829101820,8.32,1276.87,1276.86,9.88]
["binance-futures","BNBUSDT",1759829157252,45.74,1275.47,1275.46,22.56]
["binance-futures","BNBUSDT",1759829179455,13.9,1275.94,1275.93,7.11]
["binance-futures","BNBUSDT",1759829210678,40.11,1275.49,1275.48,6.89]
["binance-futures","BNBUSDT",1759829262957,7.54,1276.15,1276.14,9.45]
["binance-futures","BNBUSDT",1759829287427,1.14,1279.0,1278.99,14.81]
["binance-futures","BNBUSDT",1759829339445,4.8,1278.67,1278.66,9.11]
["binance-futures","BNBUSDT",1759829382045,32.36,1277.5,1277.49,2.44]
["binance-futures","BNBUSDT",1759829414015,2.75,1278.13,1278.12,20.76]
["binance-futures","BNBUSDT",1759829461115,0.96,1277.32,1277.31,19.13]
["binance-futures","BNBUSDT",1759829504081,15.39,1275.5,1275.49,6.17]
["binance-futures","BNBUSDT",1759829539981,28.49,1275.1,1275.09,3.28]
["binance-futures","BNBUSDT",1759829554846,4.05,1274.58,1274.57,26.34]
["binance-futures","BNBUSDT",1759829593528,14.04,1274.72,1274.71,8.05]
["binance-futures","BNBUSDT",1759829665200,18.82,1274.84,1274.83,7.75]
["binance-futures","BNBUSDT",1759829693516,11.36,1274.24,1274.23,11.94]
["binance-futures","BNBUSDT",1759829752252,7.33,1274.46,1274.45,1.67]
["binance-futures","BNBUSDT",1759829790145,5.53,1274.3,1274.29,23.55]
["binance-futures","BNBUSDT",1759829829914,23.79,1276.08,1276.07,2.38]
["binance-futures","BNBUSDT",1759829838475,19.85,1277.18,1277.17,0.48]
["binance-futures","BNBUSDT",1759829883617,0.27,1277.3,1277.29,17.02]
["binance-futures","BNBUSDT",1759829922657,12.1,1277.65,1277.64,12.52]
["binance-futures","BNBUSDT",1759829979902,4.34,1278.17,1278.16,11.62]
["binance-futures","BNBUSDT",1759830009329,16.12,1276.61,1276.6,8.79]
["binance-futures","BNBUSDT",1759830080519,13.21,1276.06,1276.05,5.0]
["binance-futures","BNBUSDT",1759830123521,28.29,1275.38,1275.37,4.19]
["binance-futures","BNBUSDT",1759830143557,14.15,1275.56,1275.55,9.43]
["binance-futures","BNBUSDT",1759830182882,15.9,1275.24,1275.23,3.88]
["binance-futures","BNBUSDT",1759830236060,2.94,1275.67,1275.66,22.15]
["binance-futures","BNBUSDT",1759830270641,2.2,1276.22,1276.21,19.8]
["binance-futures","BNBUSDT",1759830333122,14.96,1275.09,1275.08,5.82]
["binance-futures","BNBUSDT",1759830376092,8.0,1275.2,1275.19,19.25]
["binance-futures","BNBUSDT",1759830427129,10.34,1271.5,1271.49,8.77]
["binance-futures","BNBUSDT",1759830452197,2.43,1271.29,1271.28,15.69]
["binance-futures","BNBUSDT",1759830496106,42.4,1273.2,1273.19,10.34]
["binance-futures","BNBUSDT",1759830528146,3.09,1274.38,1274.37,12.71]
["binance-futures","BNBUSDT",1759830547749,10.31,1274.08,1274.07,20.66]
["binance-futures","BNBUSDT",1759830604700,10.27,1275.5,1275.49,1.59]
["binance-futures","BNBUSDT",1759830652124,16.15,1276.24,1276.23,2.31]
["binance-futures","BNBUSDT",1759830680988,5.58,1276.08,1276.07,33.4]
["binance-futures","BNBUSDT",1759830735420,23.26,1276.01,1276.0,14.45]
["binance-futures","BNBUSDT",1759830781673,12.13,1276.74,1276.73,15.46]
["binance-futures","BNBUSDT",1759830824978,20.66,1275.15,1275.14,14.74]
["binance-futures","BNBUSDT",1759830877147,25.59,1276.27,1276.26,3.33]
["binance-futures","BNBUSDT",1759830886871,3.48,1276.71,1276.7,14.79]
["binance-futures","BNBUSDT",1759830923909,0.55,1277.9,1277.89,44.11]
["binance-futures","BNBUSDT",1759830978204,9.1,1281.11,1281.1,6.46]
["binance-futures","BNBUSDT",1759830998334,7.15,1280.47,1280.46,11.98]
["binance-futures","BNBUSDT",1759831063813,0.75,1279.02,1279.01,21.27]
["binance-futures","BNBUSDT",1759831098283,1.97,1281.82,1281.81,35.75]
["binance-futures","BNBUSDT",1759831111162,13.27,1281.4,1281.39,15.38]
["binance-futures","BNBUSDT",1759831146492,13.85,1283.42,1283.41,7.06]
["binance-futures","BNBUSDT",1759831185723,2.04,1281.36,1281.35,37.85]
["binance-futures","BNBUSDT",1759831235179,36.25,1281.01,1281.0,28.31]
["binance-futures","BNBUSDT",1759831264764,7.32,1280.79,1280.78,40.87]
["binance-futures","BNBUSDT",1759831306700,41.77,1278.98,1278.97,3.16]
["binance-futures","BNBUSDT",1759831357536,9.89,1277.33,1277.32,13.12]
["binance-futures","BNBUSDT",1759831377461,4.89,1276.77,1276.76,8.89]
["binance-futures","BNBUSDT",1759831405257,12.27,1277.41,1277.4,8.33]
["binance-futures","BNBUSDT",1759831451167,1.95,1275.24,1275.23,8.13]
["binance-futures","BNBUSDT",1759831472685,5.99,1275.03,1275.02,16.35]
["binance-futures","BNBUSDT",1759831523985,25.89,1276.17,1276.16,1.47]
["binance-futures","BNBUSDT",1759831564463,10.23,1274.83,1274.82,36.14]
["binance-futures","BNBUSDT",1759831596460,5.86,1275.12,1275.11,11.88]
["binance-futures","BNBUSDT",1759831648799,6.63,1275.51,1275.5,6.26]
["binance-futures","BNBUSDT",1759831695680,4.26,1276.37,1276.36,21.13]
["binance-futures","BNBUSDT",1759831732054,13.4,1277.46,1277.45,8.93]
["binance-futures","BNBUSDT",1759831747489,5.48,1277.12,1277.11,18.96]
["binance-futures","BNBUSDT",1759831787249,7.42,1276.29,1276.28,56.7]
["binance-futures","BNBUSDT",1759831859881,10.41,1276.54,1276.53,15.73]
["binance-futures","BNBUSDT",1759831883280,78.72,1277.35,1277.34,16.79]
["binance-futures","BNBUSDT",1759831900538,10.17,1277.9,1277.89,51.31]
["binance-futures","BNBUSDT",1759831974184,8.19,1278.73,1278.72,20.56]
["binance-futures","BNBUSDT",1759832011699,20.01,1277.81,1277.8,2.9]
["binance-futures","BNBUSDT",1759832022962,7.75,1277.68,1277.67,21.94]
["binance-futures","BNBUSDT",1759832067072,21.26,1278.3,1278.29,17.28]
["binance-futures","BNBUSDT",1759832109640,56.17,1277.52,1277.51,1.63]
["binance-futures","BNBUSDT",1759832169653,2.56,1278.16,1278.15,13.31]
["binance-futures","BNBUSDT",1759832200812,12.22,1277.79,1277.78,19.12]
["binance-futures","BNBUSDT",1759832230659,0.12,1278.26,1278.25,33.83]
["binance-futures","BNBUSDT",1759832312479,17.67,1281.97,1281.96,2.25]
["binance-futures","BNBUSDT",1759832329893,27.82,1280.86,1280.85,7.25]
["binance-futures","BNBUSDT",1759832366980,5.73,1281.36,1281.31,9.45]
["binance-futures","BNBUSDT",1759832414031,16.83,1281.34,1281.33,12.49]
["binance-futures","BNBUSDT",1759832444033,17.04,1281.2,1281.19,6.6]
["binance-futures","BNBUSDT",1759832497678,2.06,1281.91,1281.9,60.1]
["binance-futures","BNBUSDT",1759832541187,4.68,1282.33,1282.32,12.12]
["binance-futures","BNBUSDT",1759832558981,31.8,1281.19,1281.18,1.09]
["binance-futures","BNBUSDT",1759832635113,9.27,1281.78,1281.77,25.64]
["binance-futures","BNBUSDT",1759832689607,3.33,1280.81,1280.8,24.76]
["binance-futures","BNBUSDT",1759832729627,10.46,1281.91,1281.9,18.95]
["binance-futures","BNBUSDT",1759832752910,39.85,1281.82,1281.81,1.31]
["binance-futures","BNBUSDT",1759832815972,7.1,1282.38,1282.37,6.83]
["binance-futures","BNBUSDT",1759832864547,1.37,1283.8,1283.79,29.66]
["binance-futures","BNBUSDT",1759832893334,7.52,1281.78,1281.77,14.01]
["binance-futures","BNBUSDT",1759832951487,2.83,1281.6,1281.59,15.7]
["binance-futures","BNBUSDT",1759832999889,66.6,1281.65,1281.64,11.86]
["binance-futures","BNBUSDT",1759833002540,20.83,1282.45,1282.44,13.6]
["binance-futures","BNBUSDT",1759833056151,13.17,1280.21,1280.2,20.38]
["binance-futures","BNBUSDT",1759833098615,1.79,1280.48,1280.47,51.91]
["binance-futures","BNBUSDT",1759833136389,0.08,1281.72,1281.71,44.59]
["binance-futures","BNBUSDT",1759833199915,29.87,1284.31,1284.3,31.79]
["binance-futures","BNBUSDT",1759833219952,0.01,1286.76,1286.75,25.0]
["binance-futures","BNBUSDT",1759833247058,21.76,1288.63,1288.62,2.91]
["binance-futures","BNBUSDT",1759833313981,7.38,1293.32,1293.31,5.4]
["binance-futures","BNBUSDT",1759833327042,10.96,1293.67,1293.66,13.4]
["binance-futures","BNBUSDT",1759833361751,0.74,1294.98,1294.97,12.05]
["binance-futures","BNBUSDT",1759833399429,2.33,1296.13,1296.12,10.5]
["binance-futures","BNBUSDT",1759833443082,8.05,1297.36,1297.35,2.47]
["binance-futures","BNBUSDT",1759833469572,4.92,1296.74,1296.73,33.24]
["binance-futures","BNBUSDT",1759833509132,26.12,1295.54,1295.53,9.39]
["binance-futures","BNBUSDT",1759833524016,8.49,1295.45,1295.44,10.4]
["binance-futures","BNBUSDT",1759833580612,33.18,1293.47,1293.46,2.03]
["binance-futures","BNBUSDT",1759833608914,7.53,1292.72,1292.71,12.28]
["binance-futures","BNBUSDT",1759833655082,5.42,1291.94,1291.93,21.53]
["binance-futures","BNBUSDT",1759833677618,6.36,1293.94,1293.93,16.86]
["binance-futures","BNBUSDT",1759833731716,8.79,1293.66,1293.65,15.1]
["binance-futures","BNBUSDT",1759833775154,5.98,1293.1,1293.09,3.16]
["binance-futures","BNBUSDT",1759833806272,50.24,1294.62,1294.61,33.97]
["binance-futures","BNBUSDT",1759833854858,22.42,1294.52,1294.51,10.51]
["binance-futures","BNBUSDT",1759833859336,5.88,1294.53,1294.52,33.44]
["binance-futures","BNBUSDT",1759833933840,18.91,1291.9,1291.89,8.71]
["binance-futures","BNBUSDT",1759833949062,37.98,1292.5,1292.49,3.07]
["binance-futures","BNBUSDT",1759833984465,28.87,1292.64,1292.63,18.23]
["binance-futures","BNBUSDT",1759834017374,15.88,1291.63,1291.62,8.51]
["binance-futures","BNBUSDT",1759834080353,16.51,1288.93,1288.92,15.12]
["binance-futures","BNBUSDT",1759834097003,15.78,1289.13,1289.1,0.01]
["binance-futures","BNBUSDT",1759834130672,8.78,1287.86,1287.85,4.16]
["binance-futures","BNBUSDT",1759834177026,7.98,1288.72,1288.71,21.12]
["binance-futures","BNBUSDT",1759834223999,14.03,1292.81,1292.8,13.53]
["binance-futures","BNBUSDT",1759834261178,4.82,1293.17,1293.16,17.51]
["binance-futures","BNBUSDT",1759834297908,10.31,1290.65,1290.64,5.26]
["binance-futures","BNBUSDT",1759834354085,5.05,1291.04,1291.03,20.47]
["binance-futures","BNBUSDT",1759834382935,6.97,1291.89,1291.88,13.77]
["binance-futures","BNBUSDT",1759834410916,0.49,1293.13,1293.12,34.0]
["binance-futures","BNBUSDT",1759834450482,19.72,1292.6,1292.59,6.13]
["binance-futures","BNBUSDT",1759834520111,10.8,1291.56,1291.55,12.71]
["binance-futures","BNBUSDT",1759834560201,3.02,1290.4,1290.39,22.92]
["binance-futures","BNBUSDT",1759834615378,9.08,1290.17,1290.16,8.42]
["binance-futures","BNBUSDT",1759834648535,34.44,1290.04,1290.03,10.65]
["binance-futures","BNBUSDT",1759834716698,46.66,1290.95,1290.94,3.55]
["binance-futures","BNBUSDT",1759834762880,3.95,1292.64,1292.63,5.31]
["binance-futures","BNBUSDT",1759834780371,11.37,1292.53,1292.52,12.88]
["binance-futures","BNBUSDT",1759834852162,11.8,1292.74,1292.73,14.54]
["binance-futures","BNBUSDT",1759834861592,7.99,1292.76,1292.75,17.05]
["binance-futures","BNBUSDT",1759834932031,21.31,1294.89,1294.88,32.88]
["binance-futures","BNBUSDT",1759834950507,8.43,1293.63,1293.62,21.66]
["binance-futures","BNBUSDT",1759835005327,13.12,1293.8,1293.79,21.68]
["binance-futures","BNBUSDT",1759835013481,36.54,1294.11,1294.1,0.43]
["binance-futures","BNBUSDT",1759835080397,184.85,1290.7,1290.69,26.23]
["binance-futures","BNBUSDT",1759835094092,8.33,1290.47,1290.46,39.67]
["binance-futures","BNBUSDT",1759835134161,6.1,1289.85,1289.84,56.46]
["binance-futures","BNBUSDT",1759835176814,20.92,1289.95,1289.94,10.56]
["binance-futures","BNBUSDT",1759835228933,10.5,1290.66,1290.65,16.58]
["binance-futures","BNBUSDT",1759835269341,27.26,1289.62,1289.61,2.07]
["binance-futures","BNBUSDT",1759835306526,47.08,1289.58,1289.57,9.52]
["binance-futures","BNBUSDT",1759835372157,29.31,1290.52,1290.51,19.35]
["binance-futures","BNBUSDT",1759835401285,32.74,1291.42,1291.41,27.02]
["binance-futures","BNBUSDT",1759835432273,11.71,1292.14,1292.13,22.9]
["binance-futures","BNBUSDT",1759835490016,13.75,1290.95,1290.94,31.76]
["binance-futures","BNBUSDT",1759835537198,33.93,1287.98,1287.97,9.76]
["binance-futures","BNBUSDT",1759835574811,12.28,1289.2,1289.19,5.5]
["binance-futures","BNBUSDT",1759835621376,9.25,1291.01,1291.0,29.59]
["binance-futures","BNBUSDT",1759835677711,18.25,1291.93,1291.92,13.45]
["binance-futures","BNBUSDT",1759835711384,109.24,1293.75,1293.74,16.75]
["binance-futures","BNBUSDT",1759835760442,62.1,1294.16,1294.15,3.01]
["binance-futures","BNBUSDT",1759835777504,0.86,1293.74,1293.73,35.83]
["binance-futures","BNBUSDT",1759835839766,20.62,1295.13,1295.12,25.61]
["binance-futures","BNBUSDT",1759835869179,16.57,1294.83,1294.82,15.44]
["binance-futures","BNBUSDT",1759835920912,18.26,1297.15,1297.14,11.25]
["binance-futures","BNBUSDT",1759835942586,35.34,1296.77,1296.76,4.39]
["binance-futures","BNBUSDT",1759835998846,28.17,1296.5,1296.49,0.76]
["binance-futures","BNBUSDT",1759836033971,12.29,1297.38,1297.37,13.32]
["binance-futures","BNBUSDT",1759836066528,22.43,1299.8,1299.79,0.91]
["binance-futures","BNBUSDT",1759836075569,4.99,1298.88,1298.87,17.18]
["binance-futures","BNBUSDT",1759836116275,5.66,1296.24,1296.23,6.56]
["binance-futures","BNBUSDT",1759836152247,16.33,1296.76,1296.75,2.27]
["binance-futures","BNBUSDT",1759836210214,10.69,1297.22,1297.21,129.09]
["binance-futures","BNBUSDT",1759836247167,8.06,1298.13,1298.12,8.98]
["binance-futures","BNBUSDT",1759836277279,25.7,1296.51,1296.5,0.05]
["binance-futures","BNBUSDT",1759836342949,9.29,1296.35,1296.34,12.39]
["binance-futures","BNBUSDT",1759836362748,16.92,1296.34,1296.33,25.25]
["binance-futures","BNBUSDT",1759836400647,14.92,1298.34,1298.33,22.73]
["binance-futures","BNBUSDT",1759836448953,41.29,1296.04,1296.03,9.82]
["binance-futures","BNBUSDT",1759836499688,30.92,1295.83,1295.82,3.87]
["binance-futures","BNBUSDT",1759836541361,17.99,1295.47,1295.46,22.91]
["binance-futures","BNBUSDT",1759836581854,20.33,1294.85,1294.84,9.57]
["binance-futures","BNBUSDT",1759836641920,8.44,1297.41,1297.4,1.63]
["binance-futures","BNBUSDT",1759836668510,45.92,1297.11,1297.1,3.32]
["binance-futures","BNBUSDT",1759836695955,19.06,1296.61,1296.6,10.36]
["binance-futures","BNBUSDT",1759836756142,0.23,1297.47,1297.46,21.03]
["binance-futures","BNBUSDT",1759836777045,11.27,1298.64,1298.63,67.13]
["binance-futures","BNBUSDT",1759836833713,7.85,1297.33,1297.32,3.9]
["binance-futures","BNBUSDT",1759836880401,13.2,1299.79,1299.78,9.3]
["binance-futures","BNBUSDT",1759836924135,0.63,1300.24,1300.22,20.84]
["binance-futures","BNBUSDT",1759836957553,14.16,1299.52,1299.51,10.3]
["binance-futures","BNBUSDT",1759836995729,3.31,1297.92,1297.91,15.05]
["binance-futures","BNBUSDT",1759837011171,11.38,1297.03,1297.02,15.81]
["binance-futures","BNBUSDT",1759837078306,17.77,1299.08,1299.07,10.38]
["binance-futures","BNBUSDT",1759837086005,2.39,1298.68,1298.67,13.04]
["binance-futures","BNBUSDT",1759837118720,8.87,1297.37,1297.36,4.64]
["binance-futures","BNBUSDT",1759837181020,1.26,1297.36,1297.35,23.89]
["binance-futures","BNBUSDT",1759837205318,0.08,1296.49,1296.48,17.5]
["binance-futures","BNBUSDT",1759837277472,46.48,1296.44,1296.43,1.15]
["binance-futures","BNBUSDT",1759837315414,14.99,1295.67,1295.66,10.18]
["binance-futures","BNBUSDT",1759837329994,7.61,1296.44,1296.43,12.93]
["binance-futures","BNBUSDT",1759837372314,38.83,1295.22,1295.21,11.33]
["binance-futures","BNBUSDT",1759837414772,16.36,1295.73,1295.72,9.13]
["binance-futures","BNBUSDT",1759837469063,13.99,1298.54,1298.53,13.82]
["binance-futures","BNBUSDT",1759837509738,2.03,1298.82,1298.81,41.85]
["binance-futures","BNBUSDT",1759837544726,27.95,1299.82,1299.81,1.26]
["binance-futures","BNBUSDT",1759837609038,7.92,1298.16,1298.15,10.41]
["binance-futures","BNBUSDT",1759837635865,0.06,1297.95,1297.94,68.35]
["binance-futures","BNBUSDT",1759837665318,25.84,1299.41,1299.4,7.87]
["binance-futures","BNBUSDT",1759837714110,11.97,1309.4,1309.39,6.6]
["binance-futures","BNBUSDT",1759837751927,4.32,1310.83,1310.82,6.18]
["binance-futures","BNBUSDT",1759837784182,8.28,1309.58,1309.57,1.26]
["binance-futures","BNBUSDT",1759837821108,19.81,1305.96,1305.95,2.66]
["binance-futures","BNBUSDT",1759837864684,29.03,1307.14,1307.13,5.71]
["binance-futures","BNBUSDT",1759837892490,28.55,1308.6,1308.59,7.38]
["binance-futures","BNBUSDT",1759837932302,18.15,1306.95,1306.94,0.01]
["binance-futures","BNBUSDT",1759837946393,17.11,1307.14,1307.13,7.75]
["binance-futures","BNBUSDT",1759838001663,18.37,1313.4,1313.39,0.03]
["binance-futures","BNBUSDT",1759838028454,8.08,1312.91,1312.9,3.62]
["binance-futures","BNBUSDT",1759838073537,17.15,1315.87,1315.86,0.66]
["binance-futures","BNBUSDT",1759838094375,8.04,1312.63,1312.62,3.52]
["binance-futures","BNBUSDT",1759838110141,11.03,1312.77,1312.76,0.16]
["binance-futures","BNBUSDT",1759838176045,7.21,1316.41,1316.4,0.03]
["binance-futures","BNBUSDT",1759838208243,3.55,1311.5,1311.49,8.59]
["binance-futures","BNBUSDT",1759838216923,3.44,1312.03,1312.02,15.91]
["binance-futures","BNBUSDT",1759838255456,10.94,1311.65,1311.64,11.18]
["binance-futures","BNBUSDT",1759838290362,7.92,1312.89,1312.88,15.15]
["binance-futures","BNBUSDT",1759838339061,0.6,1315.41,1315.4,31.27]
["binance-futures","BNBUSDT",1759838362180,11.49,1314.19,1314.18,0.01]
["binance-futures","BNBUSDT",1759838423021,0.36,1313.38,1313.37,40.49]
["binance-futures","BNBUSDT",1759838457024,19.45,1311.82,1311.81,2.39]
["binance-futures","BNBUSDT",1759838473035,3.37,1311.74,1311.73,36.41]
["binance-futures","BNBUSDT",1759838504795,36.21,1311.23,1311.22,3.86]
["binance-futures","BNBUSDT",1759838546454,40.03,1310.36,1310.35,37.08]
["binance-futures","BNBUSDT",1759838586668,18.32,1311.33,1311.32,40.22]
["binance-futures","BNBUSDT",1759838619906,4.42,1312.87,1312.86,16.58]
["binance-futures","BNBUSDT",1759838655078,34.96,1311.97,1311.96,1.25]
["binance-futures","BNBUSDT",1759838704802,3.85,1310.63,1310.62,10.22]
["binance-futures","BNBUSDT",1759838730193,2.42,1311.19,1311.18,9.1]
["binance-futures","BNBUSDT",1759838755256,15.4,1308.34,1308.33,1.99]
["binance-futures","BNBUSDT",1759838803353,15.08,1308.56,1308.55,2.53]
["binance-futures","BNBUSDT",1759838821906,0.05,1309.08,1309.07,14.43]
["binance-futures","BNBUSDT",1759838874051,4.55,1311.17,1311.16,30.49]
["binance-futures","BNBUSDT",1759838917004,26.92,1313.8,1313.79,0.84]
["binance-futures","BNBUSDT",1759838922883,0.07,1313.67,1313.66,12.16]
["binance-futures","BNBUSDT",1759838990907,17.09,1313.5,1313.49,9.68]
["binance-futures","BNBUSDT",1759839026424,1.21,1312.91,1312.9,0.02]
["binance-futures","BNBUSDT",1759839041405,2.05,1312.29,1312.28,9.22]
["binance-futures","BNBUSDT",1759839068153,3.96,1312.72,1312.71,9.6]
["binance-futures","BNBUSDT",1759839109846,1.7,1317.16,1317.15,8.88]
["binance-futures","BNBUSDT",1759839142163,10.61,1353.42,1353.4,0.11]
["binance-futures","BNBUSDT",1759839195924,3.01,1335.2,1335.19,5.07]
["binance-futures","BNBUSDT",1759839215788,4.54,1339.79,1339.78,1.9]
["binance-futures","BNBUSDT",1759839242380,0.02,1338.72,1338.65,17.53]
["binance-futures","BNBUSDT",1759839309697,19.79,1337.15,1337.14,4.12]
["binance-futures","BNBUSDT",1759839321766,1.98,1335.83,1335.82,3.36]
["binance-futures","BNBUSDT",1759839355986,5.75,1330.85,1330.84,3.13]
["binance-futures","BNBUSDT",1759839393700,0.64,1328.91,1328.9,1.63]
["binance-futures","BNBUSDT",1759839437006,2.02,1325.14,1325.13,15.85]
["binance-futures","BNBUSDT",1759839464238,3.14,1326.95,1326.92,0.7]
["binance-futures","BNBUSDT",1759839483535,9.02,1325.14,1325.13,2.05]
["binance-futures","BNBUSDT",1759839516787,4.37,1325.36,1325.35,0.01]
["binance-futures","BNBUSDT",1759839571398,41.59,1325.24,1325.23,11.11]
["binance-futures","BNBUSDT",1759839597947,4.46,1327.78,1327.77,1.71]
["binance-futures","BNBUSDT",1759839641927,4.44,1326.53,1326.52,10.96]
["binance-futures","BNBUSDT",1759839678952,19.01,1325.23,1325.22,2.62]
["binance-futures","BNBUSDT",1759839711791,0.01,1322.15,1322.14,8.02]
["binance-futures","BNBUSDT",1759839749422,9.34,1325.45,1325.44,8.77]
["binance-futures","BNBUSDT",1759839759327,9.25,1325.13,1325.12,5.66]
["binance-futures","BNBUSDT",1759839824947,6.48,1322.56,1322.55,3.48]
["binance-futures","BNBUSDT",1759839866343,6.53,1322.14,1322.13,14.53]
["binance-futures","BNBUSDT",1759839901469,5.82,1321.67,1321.66,18.52]
["binance-futures","BNBUSDT",1759839915246,4.58,1323.25,1323.24,16.9]
["binance-futures","BNBUSDT",1759839966598,8.65,1322.81,1322.8,0.38]
["binance-futures","BNBUSDT",1759839977438,15.42,1322.55,1322.54,1.27]
["binance-futures","BNBUSDT",1759840034974,11.58,1320.74,1320.73,5.91]
["binance-futures","BNBUSDT",1759840051215,14.59,1320.07,1320.06,14.84]
["binance-futures","BNBUSDT",1759840084247,5.3,1321.6,1321.59,40.55]
["binance-futures","BNBUSDT",1759840137256,10.44,1321.65,1321.64,3.05]
["binance-futures","BNBUSDT",1759840166233,3.98,1322.05,1322.04,17.31]
["binance-futures","BNBUSDT",1759840206945,11.83,1322.28,1322.27,28.81]
["binance-futures","BNBUSDT",1759840242515,7.98,1322.21,1322.2,10.8]
["binance-futures","BNBUSDT",1759840294200,5.69,1310.78,1310.77,0.66]
["binance-futures","BNBUSDT",1759840317332,6.4,1314.27,1314.26,2.0]
["binance-futures","BNBUSDT",1759840340310,2.86,1315.25,1315.24,12.82]
["binance-futures","BNBUSDT",1759840373836,6.92,1314.1,1314.09,0.92]
["binance-futures","BNBUSDT",1759840424367,2.27,1310.94,1310.93,11.08]
["binance-futures","BNBUSDT",1759840454893,5.56,1305.97,1305.96,1.02]
["binance-futures","BNBUSDT",1759840494779,16.74,1305.0,1304.99,3.7]
["binance-futures","BNBUSDT",1759840534233,31.75,1309.02,1309.01,0.01]
["binance-futures","BNBUSDT",1759840565113,13.11,1310.97,1310.96,2.42]
["binance-futures","BNBUSDT",1759840600671,0.58,1310.57,1310.56,6.65]
["binance-futures","BNBUSDT",1759840614768,11.2,1312.59,1312.58,4.88]
["binance-futures","BNBUSDT",1759840673294,18.97,1316.45,1316.44,15.05]
["binance-futures","BNBUSDT",1759840696858,16.74,1313.08,1313.07,0.56]
["binance-futures","BNBUSDT",1759840747411,11.5,1313.37,1313.36,3.13]
["binance-futures","BNBUSDT",1759840766294,0.04,1313.48,1313.47,33.47]
["binance-futures","BNBUSDT",1759840817229,1.46,1313.74,1313.73,9.55]
["binance-futures","BNBUSDT",1759840861575,11.34,1312.18,1312.17,23.81]
["binance-futures","BNBUSDT",1759840867743,17.09,1312.09,1312.08,1.26]
["binance-futures","BNBUSDT",1759840900082,24.7,1311.41,1311.4,0.33]
["binance-futures","BNBUSDT",1759840936399,0.02,1311.18,1311.17,16.97]
["binance-futures","BNBUSDT",1759840976802,20.55,1311.45,1311.44,32.71]
["binance-futures","BNBUSDT",1759841026226,1.78,1310.75,1310.74,38.75]
["binance-futures","BNBUSDT",1759841060931,3.1,1311.18,1311.17,11.43]
["binance-futures","BNBUSDT",1759841093641,49.32,1312.0,1311.92,8.6]
["binance-futures","BNBUSDT",1759841148136,0.2,1312.72,1312.71,12.1]
["binance-futures","BNBUSDT",1759841168434,9.3,1313.94,1313.93,0.21]
["binance-futures","BNBUSDT",1759841197310,2.03,1314.99,1314.87,5.44]
["binance-futures","BNBUSDT",1759841231846,2.33,1316.19,1316.18,16.62]
["binance-futures","BNBUSDT",1759841279563,13.97,1317.59,1317.58,3.42]
["binance-futures","BNBUSDT",1759841314511,35.09,1313.96,1313.95,11.65]
["binance-futures","BNBUSDT",1759841352884,0.03,1313.15,1313.14,25.66]
["binance-futures","BNBUSDT",1759841400855,19.36,1315.97,1315.96,4.02]
["binance-futures","BNBUSDT",1759841429969,12.83,1315.49,1315.48,8.06]
["binance-futures","BNBUSDT",1759841452015,4.13,1315.32,1315.31,4.91]
["binance-futures","BNBUSDT",1759841487316,16.95,1316.42,1316.41,2.23]
["binance-futures","BNBUSDT",1759841543609,1.73,1319.69,1319.68,18.63]
["binance-futures","BNBUSDT",1759841571514,2.15,1319.4,1319.39,18.86]
["binance-futures","BNBUSDT",1759841618448,3.32,1320.23,1320.22,16.56]
["binance-futures","BNBUSDT",1759841658554,5.67,1319.57,1319.56,4.94]
["binance-futures","BNBUSDT",1759841695253,18.49,1319.37,1319.36,1.17]
["binance-futures","BNBUSDT",1759841735633,9.96,1320.15,1320.14,5.2]
["binance-futures","BNBUSDT",1759841745470,8.62,1319.55,1319.54,17.49]
["binance-futures","BNBUSDT",1759841809038,8.88,1321.75,1321.74,5.34]
["binance-futures","BNBUSDT",1759841812976,2.21,1321.95,1321.94,10.97]
["binance-futures","BNBUSDT",1759841846896,15.02,1319.04,1319.03,7.97]
["binance-futures","BNBUSDT",1759841895405,10.96,1318.57,1318.56,6.29]
["binance-futures","BNBUSDT",1759841947691,20.87,1320.85,1320.84,3.46]
["binance-futures","BNBUSDT",1759841959163,0.09,1320.99,1320.98,23.52]
["binance-futures","BNBUSDT",1759842019048,0.5,1321.78,1321.77,15.23]
["binance-futures","BNBUSDT",1759842035908,4.34,1321.99,1321.98,7.19]
["binance-futures","BNBUSDT",1759842068131,26.07,1321.5,1321.49,9.11]
["binance-futures","BNBUSDT",1759842111088,11.87,1321.31,1321.3,2.0]
["binance-futures","BNBUSDT",1759842152701,8.14,1324.33,1324.32,51.33]
["binance-futures","BNBUSDT",1759842186952,20.69,1324.62,1324.61,3.13]
["binance-futures","BNBUSDT",1759842221919,20.4,1322.81,1322.8,0.61]
["binance-futures","BNBUSDT",1759842272429,8.27,1326.2,1326.19,13.71]
["binance-futures","BNBUSDT",1759842297938,5.28,1325.95,1325.94,6.8]
["binance-futures","BNBUSDT",1759842321872,5.29,1324.93,1324.92,12.74]
["binance-futures","BNBUSDT",1759842357108,6.34,1326.67,1326.66,8.97]
["binance-futures","BNBUSDT",1759842410295,13.81,1325.91,1325.9,0.3]
["binance-futures","BNBUSDT",1759842443654,4.28,1323.25,1323.24,7.77]
["binance-futures","BNBUSDT",1759842488636,4.32,1325.76,1325.75,18.41]
["binance-futures","BNBUSDT",1759842529775,4.74,1328.78,1328.77,11.44]
["binance-futures","BNBUSDT",1759842562566,1098.27,1328.99,1328.98,25.25]
["binance-futures","BNBUSDT",1759842599288,8.45,1328.88,1328.87,12.85]
["binance-futures","BNBUSDT",1759842613471,11.32,1329.48,1329.47,6.94]
["binance-futures","BNBUSDT",1759842675825,8.07,1328.18,1328.17,12.61]
["binance-futures","BNBUSDT",1759842701131,0.9,1327.93,1327.92,35.24]
["binance-futures","BNBUSDT",1759842754439,5.88,1329.59,1329.58,8.67]
["binance-futures","BNBUSDT",1759842773822,0.18,1329.82,1329.81,14.45]
["binance-futures","BNBUSDT",1759842826782,5.0,1326.23,1326.22,15.3]
["binance-futures","BNBUSDT",1759842833820,0.56,1325.56,1325.55,13.71]
["binance-futures","BNBUSDT",1759842877269,6.3,1325.85,1325.84,12.59]
["binance-futures","BNBUSDT",1759842911555,48.46,1325.81,1325.8,0.15]
["binance-futures","BNBUSDT",1759842947851,14.7,1323.59,1323.58,14.21]
["binance-futures","BNBUSDT",1759842985099,28.31,1324.89,1324.88,3.57]
["binance-futures","BNBUSDT",1759843034301,23.18,1327.28,1327.27,5.6]
["binance-futures","BNBUSDT",1759843069360,10.69,1328.96,1328.95,4.24]
["binance-futures","BNBUSDT",1759843101733,0.23,1329.36,1329.35,21.4]
["binance-futures","BNBUSDT",1759843159195,7408.68,1330.0,1329.99,18.22]
["binance-futures","BNBUSDT",1759843182228,23.53,1329.27,1329.26,8.17]
["binance-futures","BNBUSDT",1759843212621,8.24,1329.64,1329.63,26.17]
["binance-futures","BNBUSDT",1759843265164,14.81,1328.67,1328.66,26.4]
["binance-futures","BNBUSDT",1759843307759,15.18,1329.73,1329.72,2.56]
["binance-futures","BNBUSDT",1759843344329,44.94,1329.97,1329.96,0.01]
["binance-futures","BNBUSDT",1759843386919,30.06,1329.9,1329.89,18.02]
["binance-futures","BNBUSDT",1759843435094,2.64,1332.75,1332.74,0.02]
["binance-futures","BNBUSDT",1759843464267,33.54,1330.08,1330.06,0.37]
["binance-futures","BNBUSDT",1759843485465,2.11,1328.33,1328.32,19.22]
["binance-futures","BNBUSDT",1759843519118,4.54,1329.01,1329.0,28.59]
["binance-futures","BNBUSDT",1759843580554,12.72,1326.73,1326.72,23.65]
["binance-futures","BNBUSDT",1759843607938,14.94,1325.05,1325.04,3.06]
["binance-futures","BNBUSDT",1759843655972,4.39,1324.12,1324.11,6.73]
["binance-futures","BNBUSDT",1759843695490,14.24,1323.54,1323.53,5.23]
["binance-futures","BNBUSDT",1759843732025,1.27,1320.96,1320.95,0.4]
["binance-futures","BNBUSDT",1759843763185,9.28,1323.34,1323.33,6.21]
["binance-futures","BNBUSDT",1759843779718,3.68,1322.16,1322.15,11.73]
["binance-futures","BNBUSDT",1759843810036,16.27,1321.88,1321.87,8.53]
["binance-futures","BNBUSDT",1759843851484,21.33,1324.44,1324.43,3.99]
["binance-futures","BNBUSDT",1759843886630,2.95,1324.67,1324.66,30.88]
["binance-futures","BNBUSDT",1759843937509,386.12,1321.22,1321.21,20.66]
["binance-futures","BNBUSDT",1759843985593,0.01,1316.32,1316.29,22.21]
["binance-futures","BNBUSDT",1759843996572,16.71,1315.71,1315.7,25.95]
["binance-futures","BNBUSDT",1759844054074,7.28,1313.03,1313.02,17.12]
["binance-futures","BNBUSDT",1759844070024,8.64,1313.09,1313.08,55.07]
["binance-futures","BNBUSDT",1759844101743,0.01,1315.11,1315.05,0.9]
["binance-futures","BNBUSDT",1759844143068,5.31,1314.05,1314.04,2.56]
["binance-futures","BNBUSDT",1759844185706,11.13,1314.84,1314.83,22.46]
["binance-futures","BNBUSDT",1759844220723,19.85,1313.37,1313.36,2.93]
["binance-futures","BNBUSDT",1759844254631,7.51,1312.58,1312.57,2.79]
["binance-futures","BNBUSDT",1759844305864,2.03,1308.67,1308.66,39.51]
["binance-futures","BNBUSDT",1759844329461,3.34,1306.55,1306.54,0.1]
["binance-futures","BNBUSDT",1759844352093,2.62,1309.12,1309.11,12.72]
["binance-futures","BNBUSDT",1759844384588,2.21,1308.07,1308.05,1.45]
["binance-futures","BNBUSDT",1759844434548,10.06,1308.26,1308.25,28.99]
["binance-futures","BNBUSDT",1759844464896,14.27,1310.84,1310.83,0.03]
["binance-futures","BNBUSDT",1759844506349,1.56,1310.86,1310.85,16.96]
["binance-futures","BNBUSDT",1759844512654,56.66,1310.06,1310.05,5.41]
["binance-futures","BNBUSDT",1759844578295,1.53,1306.15,1306.14,1.84]
["binance-futures","BNBUSDT",1759844611828,0.21,1303.23,1303.22,2.69]
["binance-futures","BNBUSDT",1759844625399,1.62,1303.21,1303.18,0.02]
["binance-futures","BNBUSDT",1759844649000,2.07,1304.39,1304.38,5.03]
["binance-futures","BNBUSDT",1759844704809,12.25,1305.73,1305.72,0.19]
["binance-futures","BNBUSDT",1759844718398,1.54,1303.02,1303.01,1.24]
["binance-futures","BNBUSDT",1759844768591,2.33,1302.12,1302.11,6.43]
["binance-futures","BNBUSDT",1759844787500,0.24,1304.86,1304.84,1.16]
["binance-futures","BNBUSDT",1759844848201,1.81,1305.49,1305.43,0.68]
["binance-futures","BNBUSDT",1759844862048,1.44,1302.36,1302.35,15.33]
["binance-futures","BNBUSDT",1759844893179,3.7,1306.19,1306.18,4.77]
["binance-futures","BNBUSDT",1759844928211,1.95,1307.02,1307.01,4.78]
["binance-futures","BNBUSDT",1759844965573,5.02,1309.86,1309.85,11.91]
["binance-futures","BNBUSDT",1759845009983,11.33,1311.95,1311.94,0.62]
["binance-futures","BNBUSDT",1759845041774,1.67,1314.6,1314.59,7.72]
["binance-futures","BNBUSDT",1759845071826,5.3,1315.64,1315.63,8.31]
["binance-futures","BNBUSDT",1759845125151,2.08,1314.85,1314.84,11.73]
["binance-futures","BNBUSDT",1759845145469,6.03,1311.81,1311.8,15.89]
["binance-futures","BNBUSDT",1759845173130,4.72,1311.37,1311.36,4.09]
["binance-futures","BNBUSDT",1759845219415,0.63,1310.43,1310.42,8.41]
["binance-futures","BNBUSDT",1759845258775,1.92,1312.98,1312.97,15.09]
["binance-futures","BNBUSDT",1759845296072,7.55,1311.6,1311.59,6.84]
["binance-futures","BNBUSDT",1759845337777,10.34,1314.54,1314.53,3.28]
["binance-futures","BNBUSDT",1759845348350,138.47,1315.0,1314.99,9.52]
["binance-futures","BNBUSDT",1759845417098,19.95,1313.03,1313.02,9.18]
["binance-futures","BNBUSDT",1759845438510,12.87,1314.17,1314.16,4.83]
["binance-futures","BNBUSDT",1759845477028,3.78,1314.02,1314.01,4.16]
["binance-futures","BNBUSDT",1759845538496,24.4,1315.71,1315.7,0.37]
["binance-futures","BNBUSDT",1759845568596,14.02,1315.37,1315.36,30.59]
["binance-futures","BNBUSDT",1759845582543,23.9,1315.67,1315.66,1.77]
["binance-futures","BNBUSDT",1759845620075,0.54,1317.95,1317.94,22.09]
["binance-futures","BNBUSDT",1759845655986,0.02,1316.84,1316.83,16.99]
["binance-futures","BNBUSDT",1759845722423,21.17,1315.54,1315.53,0.44]
["binance-futures","BNBUSDT",1759845736451,2.04,1317.27,1317.26,16.26]
["binance-futures","BNBUSDT",1759845765071,20.67,1312.72,1312.71,2.98]
["binance-futures","BNBUSDT",1759845802714,1.39,1313.31,1313.3,24.14]
["binance-futures","BNBUSDT",1759845835933,3.15,1312.16,1312.15,5.39]
["binance-futures","BNBUSDT",1759845884925,14.14,1310.76,1310.75,0.18]
["binance-futures","BNBUSDT",1759845908402,21.03,1311.48,1311.47,10.43]
["binance-futures","BNBUSDT",1759845931406,0.01,1313.4,1313.39,22.31]
["binance-futures","BNBUSDT",1759845965098,38.96,1315.27,1315.26,21.55]
["binance-futures","BNBUSDT",1759846017471,12.02,1316.56,1316.55,4.38]
["binance-futures","BNBUSDT",1759846049085,3.47,1316.43,1316.42,6.81]
["binance-futures","BNBUSDT",1759846090595,4.32,1313.6,1313.59,36.23]
["binance-futures","BNBUSDT",1759846130930,0.02,1311.84,1311.83,4.59]
["binance-futures","BNBUSDT",1759846162393,3.57,1315.2,1315.19,19.6]
["binance-futures","BNBUSDT",1759846195232,6.85,1310.99,1310.98,10.2]
["binance-futures","BNBUSDT",1759846208018,6.28,1309.49,1309.48,23.65]
["binance-futures","BNBUSDT",1759846264843,1.02,1305.2,1305.19,0.76]
["binance-futures","BNBUSDT",1759846286640,5.05,1306.93,1306.92,19.19]
["binance-futures","BNBUSDT",1759846334632,1.65,1307.11,1307.1,16.56]
["binance-futures","BNBUSDT",1759846367364,11.67,1306.2,1306.19,16.49]
["binance-futures","BNBUSDT",1759846399854,10.41,1304.98,1304.97,8.73]
["binance-futures","BNBUSDT",1759846440931,0.04,1302.4,1302.39,3.23]
["binance-futures","BNBUSDT",1759846446463,3.36,1301.41,1301.4,14.82]
["binance-futures","BNBUSDT",1759846478064,1.25,1299.84,1299.73,1.8]
["binance-futures","BNBUSDT",1759846511678,12.43,1300.4,1300.39,2.16]
["binance-futures","BNBUSDT",1759846559079,3.19,1307.72,1307.71,0.61]
["binance-futures","BNBUSDT",1759846583503,14.01,1303.63,1303.62,14.93]
["binance-futures","BNBUSDT",1759846640252,23.51,1304.1,1304.09,2.25]
["binance-futures","BNBUSDT",1759846654796,0.01,1304.4,1304.39,12.32]
["binance-futures","BNBUSDT",1759846707135,13.86,1303.01,1303.0,508.07]
["binance-futures","BNBUSDT",1759846727373,1.57,1303.12,1303.11,14.66]
["binance-futures","BNBUSDT",1759846755310,9.23,1303.01,1303.0,10.1]
["binance-futures","BNBUSDT",1759846806159,4.8,1303.68,1303.67,5.25]
["binance-futures","BNBUSDT",1759846838298,14.7,1307.82,1307.81,0.61]
["binance-futures","BNBUSDT",1759846871875,0.17,1310.94,1310.93,1.99]
["binance-futures","BNBUSDT",1759846908649,0.17,1312.62,1312.61,5.66]
["binance-futures","BNBUSDT",1759846954219,13.23,1312.22,1312.21,0.75]
["binance-futures","BNBUSDT",1759846982650,0.37,1311.01,1311.0,18.84]
["binance-futures","BNBUSDT",1759847002660,1.81,1312.37,1312.36,26.28]
["binance-futures","BNBUSDT",1759847039320,0.19,1313.29,1313.28,14.87]
["binance-futures","BNBUSDT",1759847096982,15.71,1313.67,1313.66,2.61]
["binance-futures","BNBUSDT",1759847124746,8.88,1313.61,1313.6,4.45]
["binance-futures","BNBUSDT",1759847172484,1.98,1312.63,1312.62,21.62]
["binance-futures","BNBUSDT",1759847210314,12.57,1311.79,1311.78,9.26]
["binance-futures","BNBUSDT",1759847245033,15.7,1312.01,1312.0,1.69]
["binance-futures","BNBUSDT",1759847283462,3.93,1310.52,1310.51,67.43]
["binance-futures","BNBUSDT",1759847293018,7.42,1311.27,1311.26,35.8]
["binance-futures","BNBUSDT",1759847358809,31.89,1311.0,1310.99,10.1]
["binance-futures","BNBUSDT",1759847379071,22.21,1309.28,1309.27,1.86]
["binance-futures","BNBUSDT",1759847396624,3.79,1306.66,1306.65,17.21]
["binance-futures","BNBUSDT",1759847478686,5.35,1308.37,1308.36,3.16]
["binance-futures","BNBUSDT",1759847527116,6.4,1312.05,1312.04,7.76]
["binance-futures","BNBUSDT",1759847537929,6.39,1313.26,1313.25,8.34]
["binance-futures","BNBUSDT",1759847575804,4.11,1312.2,1312.19,10.58]
["binance-futures","BNBUSDT",1759847612400,7.0,1312.05,1312.04,19.0]
["binance-futures","BNBUSDT",1759847643989,4.14,1312.58,1312.57,13.41]
["binance-futures","BNBUSDT",1759847693502,7.59,1312.76,1312.75,2.34]
["binance-futures","BNBUSDT",1759847722776,4.68,1313.53,1313.52,16.52]
["binance-futures","BNBUSDT",1759847763722,20.18,1311.18,1311.17,3.33]
["binance-futures","BNBUSDT",1759847798246,101.69,1310.0,1309.99,8.73]
["binance-futures","BNBUSDT",1759847848026,4.31,1306.19,1306.17,0.28]
["binance-futures","BNBUSDT",1759847871730,0.76,1305.54,1305.48,11.67]
["binance-futures","BNBUSDT",1759847895256,19.88,1303.19,1303.18,8.26]
["binance-futures","BNBUSDT",1759847927564,4.87,1301.59,1301.58,2.02]
["binance-futures","BNBUSDT",1759847978099,3.38,1301.13,1301.12,0.02]
["binance-futures","BNBUSDT",1759848008696,3.78,1299.77,1299.69,0.01]
["binance-futures","BNBUSDT",1759848049226,3.89,1296.04,1296.03,2.68]
["binance-futures","BNBUSDT",1759848089741,0.03,1292.2,1292.17,4.29]
["binance-futures","BNBUSDT",1759848122096,6.72,1293.43,1293.42,4.63]
["binance-futures","BNBUSDT",1759848155778,17.44,1294.94,1294.93,5.35]
["binance-futures","BNBUSDT",1759848168939,51.91,1297.09,1297.08,4.84]
["binance-futures","BNBUSDT",1759848227485,0.65,1295.6,1295.59,8.13]
["binance-futures","BNBUSDT",1759848250926,6.87,1297.11,1297.1,37.65]
["binance-futures","BNBUSDT",1759848302025,2.54,1298.83,1298.82,10.8]
["binance-futures","BNBUSDT",1759848336439,9.74,1299.07,1299.06,0.2]
["binance-futures","BNBUSDT",1759848369307,3.17,1301.87,1301.86,24.18]
["binance-futures","BNBUSDT",1759848376503,8.73,1301.97,1301.96,16.71]
["binance-futures","BNBUSDT",1759848418710,0.45,1302.49,1302.47,3.13]
["binance-futures","BNBUSDT",1759848451257,2.16,1304.2,1304.19,23.8]
["binance-futures","BNBUSDT",1759848486938,4.92,1305.01,1304.99,1.54]
["binance-futures","BNBUSDT",1759848523639,1.97,1307.4,1307.34,5.43]
["binance-futures","BNBUSDT",1759848571308,9.56,1305.72,1305.71,14.42]
["binance-futures","BNBUSDT",1759848621758,1.68,1303.5,1303.49,14.87]
["binance-futures","BNBUSDT",1759848635855,9.41,1304.42,1304.41,19.56]
["binance-futures","BNBUSDT",1759848689872,0.15,1302.17,1302.16,13.12]
["binance-futures","BNBUSDT",1759848709864,0.02,1303.93,1303.92,19.99]
["binance-futures","BNBUSDT",1759848739433,0.33,1304.29,1304.28,42.06]
["binance-futures","BNBUSDT",1759848792444,9.28,1305.41,1305.4,7.32]
["binance-futures","BNBUSDT",1759848825787,4.91,1301.9,1301.89,19.16]
["binance-futures","BNBUSDT",1759848861380,1.73,1301.9,1301.89,6.91]
["binance-futures","BNBUSDT",1759848902066,1.59,1303.98,1303.97,41.69]
["binance-futures","BNBUSDT",1759848950256,12.46,1301.62,1301.61,11.78]
["binance-futures","BNBUSDT",1759848979700,27.04,1300.16,1300.15,9.3]
["binance-futures","BNBUSDT",1759849000504,3.3,1297.2,1297.19,9.88]
["binance-futures","BNBUSDT",1759849033668,5.85,1295.24,1295.23,6.53]
["binance-futures","BNBUSDT",1759849092004,7.96,1297.3,1297.29,35.17]
["binance-futures","BNBUSDT",1759849122430,14.26,1297.76,1297.75,10.04]
["binance-futures","BNBUSDT",1759849171008,17.88,1296.23,1296.22,4.62]
["binance-futures","BNBUSDT",1759849209519,12.06,1298.05,1298.04,14.23]
["binance-futures","BNBUSDT",1759849241583,6.57,1303.34,1303.33,6.25]
["binance-futures","BNBUSDT",1759849279016,1.53,1301.76,1301.75,7.78]
["binance-futures","BNBUSDT",1759849288260,2.64,1300.89,1300.88,24.64]
["binance-futures","BNBUSDT",1759849315740,6.64,1303.33,1303.32,10.08]
["binance-futures","BNBUSDT",1759849369673,1.1,1304.37,1304.36,18.14]
["binance-futures","BNBUSDT",1759849387964,0.18,1300.84,1300.83,36.89]
["binance-futures","BNBUSDT",1759849437513,12.69,1298.94,1298.93,11.5]
["binance-futures","BNBUSDT",1759849487329,17.3,1300.68,1300.67,9.36]
["binance-futures","BNBUSDT",1759849498243,12.85,1302.98,1302.97,6.32]
["binance-futures","BNBUSDT",1759849535473,9.57,1299.49,1299.48,7.18]
["binance-futures","BNBUSDT",1759849571403,1.75,1296.31,1296.3,12.97]
["binance-futures","BNBUSDT",1759849602335,19.27,1296.01,1296.0,5.05]
["binance-futures","BNBUSDT",1759849643817,2.42,1285.7,1285.69,3.58]
["binance-futures","BNBUSDT",1759849683306,6.31,1287.25,1287.19,5.6]
["binance-futures","BNBUSDT",1759849715687,0.6,1288.55,1288.45,5.0]
["binance-futures","BNBUSDT",1759849748208,0.02,1290.2,1289.92,3.12]
["binance-futures","BNBUSDT",1759849794353,0.86,1284.94,1284.93,14.52]
["binance-futures","BNBUSDT",1759849817205,9.85,1286.01,1286.0,13.28]
["binance-futures","BNBUSDT",1759849839629,6.39,1290.68,1290.54,0.02]
["binance-futures","BNBUSDT",1759849871698,0.09,1290.58,1290.57,11.46]
["binance-futures","BNBUSDT",1759849921059,0.06,1296.78,1296.77,3.27]
["binance-futures","BNBUSDT",1759849950903,7.96,1294.09,1294.08,1.85]
["binance-futures","BNBUSDT",1759849992390,12.25,1292.59,1292.58,20.42]
["binance-futures","BNBUSDT",1759850032823,7.22,1291.24,1291.23,2.5]
["binance-futures","BNBUSDT",1759850064023,17.64,1288.58,1288.57,0.18]
["binance-futures","BNBUSDT",1759850079593,6.0,1286.75,1286.74,7.34]
["binance-futures","BNBUSDT",1759850112463,22.75,1286.72,1286.71,0.64]
["binance-futures","BNBUSDT",1759850170949,1.61,1286.42,1286.41,33.9]
["binance-futures","BNBUSDT",1759850192784,2.24,1288.85,1288.84,12.67]
["binance-futures","BNBUSDT",1759850206735,5.96,1289.78,1289.77,6.24]
["binance-futures","BNBUSDT",1759850238592,5.68,1292.31,1292.3,4.9]
["binance-futures","BNBUSDT",1759850305478,6.94,1281.81,1281.8,43.02]
["binance-futures","BNBUSDT",1759850312475,0.01,1282.77,1282.76,1.18]
["binance-futures","BNBUSDT",1759850352385,4.91,1282.87,1282.86,9.81]
["binance-futures","BNBUSDT",1759850384359,10.0,1278.25,1278.24,0.02]
["binance-futures","BNBUSDT",1759850435046,7.32,1281.4,1281.39,13.86]
["binance-futures","BNBUSDT",1759850456765,17.9,1276.62,1276.61,40.86]
["binance-futures","BNBUSDT",1759850500157,0.39,1270.91,1270.9,3.53]
["binance-futures","BNBUSDT",1759850514608,0.17,1268.93,1268.92,0.2]
["binance-futures","BNBUSDT",1759850562699,0.06,1271.28,1271.27,5.26]
["binance-futures","BNBUSDT",1759850613063,8.97,1272.96,1272.95,5.86]
["binance-futures","BNBUSDT",1759850632716,11.26,1275.37,1275.36,4.69]
["binance-futures","BNBUSDT",1759850659303,25.16,1274.63,1274.62,0.01]
["binance-futures","BNBUSDT",1759850708882,0.04,1278.32,1278.31,19.66]
["binance-futures","BNBUSDT",1759850740111,10.16,1277.02,1277.01,1.11]
["binance-futures","BNBUSDT",1759850775379,8.73,1276.47,1276.46,9.26]
["binance-futures","BNBUSDT",1759850814713,13.68,1275.05,1275.04,5.43]
["binance-futures","BNBUSDT",1759850859954,3.53,1275.87,1275.86,11.84]
["binance-futures","BNBUSDT",1759850889110,8.73,1274.06,1274.05,2.3]
["binance-futures","BNBUSDT",1759850909372,5.28,1272.4,1272.37,1.62]
["binance-futures","BNBUSDT",1759850942986,0.02,1273.5,1273.49,24.25]
["binance-futures","BNBUSDT",1759851000130,13.68,1274.75,1274.74,6.25]
["binance-futures","BNBUSDT",1759851026094,7.69,1276.85,1276.84,8.17]
["binance-futures","BNBUSDT",1759851072501,58.97,1279.78,1279.77,16.82]
["binance-futures","BNBUSDT",1759851074527,10.47,1279.88,1279.87,6.26]
["binance-futures","BNBUSDT",1759851111395,3.92,1277.83,1277.82,14.01]
["binance-futures","BNBUSDT",1759851159050,6.05,1277.08,1277.07,9.36]
["binance-futures","BNBUSDT",1759851194611,21.55,1278.47,1278.46,12.0]
["binance-futures","BNBUSDT",1759851224955,0.19,1275.92,1275.91,8.22]
["binance-futures","BNBUSDT",1759851281705,26.52,1275.77,1275.65,0.02]
["binance-futures","BNBUSDT",1759851301727,10.21,1277.23,1277.22,9.34]
["binance-futures","BNBUSDT",1759851351153,12.3,1279.57,1279.56,0.36]
["binance-futures","BNBUSDT",1759851365432,23.85,1279.55,1279.54,7.13]
["binance-futures","BNBUSDT",1759851415248,15.59,1278.18,1278.17,1.14]
["binance-futures","BNBUSDT",1759851453424,26.13,1275.56,1275.55,4.03]
["binance-futures","BNBUSDT",1759851490893,0.39,1270.73,1270.72,0.08]
["binance-futures","BNBUSDT",1759851520798,4.01,1269.09,1269.05,1.49]
["binance-futures","BNBUSDT",1759851561431,25.89,1269.2,1269.19,0.52]
["binance-futures","BNBUSDT",1759851601508,8.3,1270.06,1270.05,3.05]
["binance-futures","BNBUSDT",1759851633471,0.76,1271.91,1271.9,0.02]
["binance-futures","BNBUSDT",1759851666147,1.88,1275.89,1275.88,6.43]
["binance-futures","BNBUSDT",1759851679473,2.2,1277.88,1277.84,0.05]
["binance-futures","BNBUSDT",1759851737628,6.47,1276.93,1276.92,9.89]
["binance-futures","BNBUSDT",1759851761515,6.82,1276.8,1276.79,1.16]
["binance-futures","BNBUSDT",1759851794896,9.48,1275.7,1275.69,16.3]
["binance-futures","BNBUSDT",1759851848677,3.87,1273.49,1273.48,4.33]
["binance-futures","BNBUSDT",1759851880173,0.35,1272.63,1272.62,32.12]
["binance-futures","BNBUSDT",1759851922493,8.29,1270.84,1270.83,3.15]
["binance-futures","BNBUSDT",1759851928471,1.13,1270.95,1270.94,8.05]
["binance-futures","BNBUSDT",1759851996858,5.7,1270.91,1270.9,12.28]
["binance-futures","BNBUSDT",1759852013052,27.78,1269.12,1269.11,0.77]
["binance-futures","BNBUSDT",1759852045258,5.61,1266.86,1266.85,52.78]
["binance-futures","BNBUSDT",1759852070647,22.2,1265.09,1265.08,9.76]
["binance-futures","BNBUSDT",1759852127029,6.08,1265.93,1265.9,0.86]
["binance-futures","BNBUSDT",1759852141151,1.85,1267.96,1267.94,1.52]
["binance-futures","BNBUSDT",1759852173900,24.0,1266.44,1266.42,0.01]
["binance-futures","BNBUSDT",1759852212398,7.77,1266.59,1266.58,9.86]
["binance-futures","BNBUSDT",1759852240381,1.11,1265.48,1265.47,31.07]
["binance-futures","BNBUSDT",1759852291214,6.66,1266.34,1266.33,6.75]
["binance-futures","BNBUSDT",1759852323405,30.97,1266.26,1266.25,11.64]
["binance-futures","BNBUSDT",1759852376266,3.01,1264.87,1264.86,7.12]
["binance-futures","BNBUSDT",1759852397803,20.93,1268.07,1268.06,13.95]
["binance-futures","BNBUSDT",1759852443312,7.4,1271.13,1271.12,2.64]
["binance-futures","BNBUSDT",1759852457777,7.16,1269.8,1269.79,8.14]
["binance-futures","BNBUSDT",1759852511371,14.13,1271.54,1271.53,9.65]
["binance-futures","BNBUSDT",1759852528933,0.4,1272.91,1272.9,24.17]
["binance-futures","BNBUSDT",1759852585057,0.01,1273.51,1273.5,16.71]
["binance-futures","BNBUSDT",1759852613909,15.83,1275.47,1275.46,2.38]
["binance-futures","BNBUSDT",1759852659839,0.07,1278.07,1278.06,14.81]
["binance-futures","BNBUSDT",1759852697356,17.63,1279.33,1279.32,4.32]
["binance-futures","BNBUSDT",1759852731223,7.74,1280.02,1280.01,28.82]
["binance-futures","BNBUSDT",1759852770163,43.49,1282.61,1282.6,62.08]
["binance-futures","BNBUSDT",1759852779688,0.11,1282.18,1282.17,13.79]
["binance-futures","BNBUSDT",1759852844031,3.13,1281.17,1281.16,6.82]
["binance-futures","BNBUSDT",1759852863459,1.86,1281.18,1281.17,28.65]
["binance-futures","BNBUSDT",1759852896139,0.15,1281.56,1281.47,0.93]
["binance-futures","BNBUSDT",1759852917105,0.71,1281.55,1281.54,11.71]
["binance-futures","BNBUSDT",1759852977397,21.47,1282.01,1282.0,8.48]
["binance-futures","BNBUSDT",1759852987886,36.53,1281.32,1281.31,8.16]
["binance-futures","BNBUSDT",1759853024718,5.21,1285.33,1285.32,10.14]
["binance-futures","BNBUSDT",1759853059948,5.19,1286.69,1286.68,13.78]
["binance-futures","BNBUSDT",1759853106597,2.75,1286.73,1286.72,4.04]
["binance-futures","BNBUSDT",1759853139218,16.99,1285.83,1285.82,2.71]
["binance-futures","BNBUSDT",1759853166724,26.07,1286.54,1286.53,0.99]
["binance-futures","BNBUSDT",1759853222255,39.13,1282.39,1282.38,15.96]
["binance-futures","BNBUSDT",1759853240299,1.06,1282.04,1282.03,16.26]
["binance-futures","BNBUSDT",1759853289262,22.4,1281.76,1281.75,2.31]
["binance-futures","BNBUSDT",1759853313401,15.81,1284.8,1284.79,27.7]
["binance-futures","BNBUSDT",1759853338016,5.64,1283.61,1283.6,2.3]
["binance-futures","BNBUSDT",1759853390703,16.41,1283.25,1283.24,6.67]
["binance-futures","BNBUSDT",1759853429917,10.01,1283.24,1283.23,1.98]
["binance-futures","BNBUSDT",1759853462072,7.55,1283.75,1283.74,9.66]
["binance-futures","BNBUSDT",1759853506026,3.02,1281.41,1281.4,0.01]
["binance-futures","BNBUSDT",1759853548285,27.59,1280.0,1279.99,23.05]
["binance-futures","BNBUSDT",1759853564001,0.01,1279.32,1279.28,5.44]
["binance-futures","BNBUSDT",1759853619658,77.28,1277.76,1277.75,10.15]
["binance-futures","BNBUSDT",1759853634125,1.27,1276.55,1276.54,14.45]
["binance-futures","BNBUSDT",1759853697041,12.91,1275.79,1275.78,2.01]
["binance-futures","BNBUSDT",1759853720356,24.46,1276.61,1276.6,1.84]
["binance-futures","BNBUSDT",1759853771161,18.88,1278.31,1278.3,4.42]
["binance-futures","BNBUSDT",1759853805355,2.6,1280.89,1280.88,8.29]
["binance-futures","BNBUSDT",1759853840173,22.32,1281.21,1281.2,0.02]
["binance-futures","BNBUSDT",1759853847475,2.12,1280.52,1280.51,13.87]
["binance-futures","BNBUSDT",1759853890417,4.34,1278.4,1278.39,10.11]
["binance-futures","BNBUSDT",1759853923504,7.74,1277.83,1277.82,6.45]
["binance-futures","BNBUSDT",1759853976997,7.67,1276.47,1276.46,11.58]
["binance-futures","BNBUSDT",1759854013946,8.3,1276.07,1276.06,12.82]
["binance-futures","BNBUSDT",1759854042849,36.1,1275.14,1275.13,0.23]
["binance-futures","BNBUSDT",1759854105021,2.01,1276.93,1276.92,5.3]
["binance-futures","BNBUSDT",1759854122572,7.92,1276.4,1276.39,13.79]
["binance-futures","BNBUSDT",1759854156982,22.77,1271.55,1271.54,4.71]
["binance-futures","BNBUSDT",1759854195736,0.45,1268.16,1268.15,12.88]
["binance-futures","BNBUSDT",1759854222485,2.51,1267.62,1267.61,6.27]
["binance-futures","BNBUSDT",1759854269823,3.01,1269.3,1269.29,17.96]
["binance-futures","BNBUSDT",1759854301788,10.35,1269.12,1269.11,1.33]
["binance-futures","BNBUSDT",1759854350777,1.17,1270.2,1270.19,6.22]
["binance-futures","BNBUSDT",1759854372771,0.05,1270.84,1270.83,23.4]
["binance-futures","BNBUSDT",1759854417482,2.6,1273.51,1273.49,0.02]
["binance-futures","BNBUSDT",1759854431632,3.05,1274.76,1274.75,19.55]
["binance-futures","BNBUSDT",1759854483795,3.93,1275.41,1275.4,8.93]
["binance-futures","BNBUSDT",1759854501142,5.42,1274.0,1273.99,13.87]
["binance-futures","BNBUSDT",1759854561059,2.23,1274.26,1274.24,0.02]
["binance-futures","BNBUSDT",1759854591652,18.98,1274.04,1274.03,0.73]
["binance-futures","BNBUSDT",1759854641260,15.72,1276.14,1276.13,16.71]
["binance-futures","BNBUSDT",1759854681275,18.49,1276.81,1276.8,6.25]
["binance-futures","BNBUSDT",1759854715305,9.8,1276.72,1276.71,17.29]
["binance-futures","BNBUSDT",1759854755545,10.12,1278.9,1278.89,2.64]
["binance-futures","BNBUSDT",1759854765307,0.01,1279.89,1279.88,2.7]
["binance-futures","BNBUSDT",1759854795226,6.03,1280.1,1280.09,33.08]
["binance-futures","BNBUSDT",1759854851325,8.84,1283.14,1283.13,27.09]
["binance-futures","BNBUSDT",1759854870621,6.95,1282.04,1282.03,9.42]
["binance-futures","BNBUSDT",1759854941448,8.18,1282.72,1282.71,1.47]
["binance-futures","BNBUSDT",1759854976732,21.6,1283.74,1283.73,27.04]
["binance-futures","BNBUSDT",1759854988053,4.65,1284.09,1284.08,18.5]
["binance-futures","BNBUSDT",1759855026421,3.24,1284.79,1284.78,0.1]
["binance-futures","BNBUSDT",1759855063452,4.91,1285.87,1285.86,13.99]
["binance-futures","BNBUSDT",1759855109344,16.62,1291.55,1291.54,50.38]
["binance-futures","BNBUSDT",1759855142094,3.21,1292.67,1292.66,15.27]
["binance-futures","BNBUSDT",1759855170097,8.25,1293.23,1293.22,2.06]
["binance-futures","BNBUSDT",1759855225780,39.62,1292.54,1292.53,0.01]
["binance-futures","BNBUSDT",1759855245410,0.01,1293.96,1293.93,10.76]
["binance-futures","BNBUSDT",1759855295376,9.51,1294.26,1294.25,0.16]
["binance-futures","BNBUSDT",1759855321358,20.2,1294.73,1294.72,0.05]
["binance-futures","BNBUSDT",1759855345389,15.72,1295.74,1295.73,3.99]
["binance-futures","BNBUSDT",1759855394273,1.1,1295.83,1295.82,14.63]
["binance-futures","BNBUSDT",1759855431499,0.16,1294.05,1294.04,14.96]
["binance-futures","BNBUSDT",1759855463788,7.5,1294.55,1294.54,9.39]
["binance-futures","BNBUSDT",1759855507935,18.53,1294.0,1293.99,0.05]
["binance-futures","BNBUSDT",1759855551044,3.79,1293.4,1293.36,2.86]
["binance-futures","BNBUSDT",1759855566411,1.37,1294.95,1294.94,15.48]
["binance-futures","BNBUSDT",1759855620618,9.1,1298.57,1298.56,0.04]
["binance-futures","BNBUSDT",1759855633441,7.02,1298.5,1298.49,0.01]
["binance-futures","BNBUSDT",1759855693258,2.81,1298.68,1298.67,42.91]
["binance-futures","BNBUSDT",1759855717262,7.36,1298.78,1298.77,9.48]
["binance-futures","BNBUSDT",1759855731891,13.25,1299.57,1299.56,5.4]
["binance-futures","BNBUSDT",1759855799188,1.73,1302.31,1302.3,7.12]
["binance-futures","BNBUSDT",1759855831355,5.06,1300.47,1300.46,11.34]
["binance-futures","BNBUSDT",1759855838220,2.7,1300.06,1300.05,16.26]
["binance-futures","BNBUSDT",1759855878307,43.52,1298.69,1298.68,3.04]
["binance-futures","BNBUSDT",1759855911504,16.07,1297.91,1297.9,0.01]
["binance-futures","BNBUSDT",1759855964267,14.02,1297.51,1297.5,3.79]
["binance-futures","BNBUSDT",1759855987817,21.6,1296.31,1296.3,2.11]
["binance-futures","BNBUSDT",1759856035817,12.8,1297.08,1297.07,9.0]
["binance-futures","BNBUSDT",1759856088434,25.91,1294.92,1294.91,1.03]
["binance-futures","BNBUSDT",1759856103675,47.02,1294.11,1294.1,0.33]
["binance-futures","BNBUSDT",1759856136954,1.04,1291.87,1291.86,7.17]
["binance-futures","BNBUSDT",1759856177960,18.32,1290.94,1290.93,9.58]
["binance-futures","BNBUSDT",1759856206455,9.69,1290.84,1290.83,5.68]
["binance-futures","BNBUSDT",1759856259760,11.28,1289.33,1289.32,9.18]
["binance-futures","BNBUSDT",1759856294012,12.63,1286.33,1286.32,1.65]
["binance-futures","BNBUSDT",1759856309386,0.83,1282.54,1282.53,61.02]
["binance-futures","BNBUSDT",1759856369090,5.39,1286.27,1286.26,27.12]
["binance-futures","BNBUSDT",1759856418688,24.47,1286.92,1286.91,6.41]
["binance-futures","BNBUSDT",1759856446674,1.95,1285.1,1285.09,11.3]
["binance-futures","BNBUSDT",1759856467331,111.69,1285.07,1285.06,25.76]
["binance-futures","BNBUSDT",1759856501718,13.41,1285.79,1285.78,1.83]
["binance-futures","BNBUSDT",1759856560729,2.66,1288.56,1288.55,2.85]
["binance-futures","BNBUSDT",1759856589772,5.24,1286.41,1286.4,7.1]
["binance-futures","BNBUSDT",1759856637507,11.87,1290.2,1290.19,31.42]
["binance-futures","BNBUSDT",1759856639837,33.59,1290.24,1290.23,5.69]
["binance-futures","BNBUSDT",1759856713469,11.83,1285.95,1285.94,2.99]
["binance-futures","BNBUSDT",1759856717265,8.17,1285.71,1285.7,14.43]
["binance-futures","BNBUSDT",1759856766723,18.93,1285.03,1285.02,1.11]
["binance-futures","BNBUSDT",1759856800393,6.55,1285.3,1285.29,9.85]
["binance-futures","BNBUSDT",1759856862461,13.81,1285.71,1285.7,3.61]
["binance-futures","BNBUSDT",1759856883955,26.54,1286.81,1286.8,7.51]
["binance-futures","BNBUSDT",1759856918914,11.57,1285.14,1285.13,17.38]
["binance-futures","BNBUSDT",1759856957195,14.55,1284.93,1284.92,2.04]
["binance-futures","BNBUSDT",1759857006708,11.04,1280.46,1280.45,16.6]
["binance-futures","BNBUSDT",1759857045294,0.4,1280.23,1280.22,11.34]
["binance-futures","BNBUSDT",1759857083067,1.61,1279.72,1279.71,27.09]
["binance-futures","BNBUSDT",1759857131841,17.15,1279.79,1279.78,15.26]
["binance-futures","BNBUSDT",1759857167168,9.04,1278.27,1278.26,2.43]
["binance-futures","BNBUSDT",1759857196102,6.17,1281.12,1281.11,29.32]
["binance-futures","BNBUSDT",1759857216102,13.52,1282.79,1282.78,4.11]
["binance-futures","BNBUSDT",1759857275133,30.96,1280.11,1280.1,0.57]
["binance-futures","BNBUSDT",1759857329658,29.81,1278.87,1278.86,8.44]
["binance-futures","BNBUSDT",1759857357737,43.42,1278.44,1278.43,0.37]
["binance-futures","BNBUSDT",1759857382980,15.54,1279.78,1279.77,1.08]
["binance-futures","BNBUSDT",1759857440876,3.92,1279.33,1279.32,23.64]
["binance-futures","BNBUSDT",1759857481650,13.63,1276.42,1276.41,39.98]
["binance-futures","BNBUSDT",1759857514143,15.7,1278.34,1278.33,4.89]
["binance-futures","BNBUSDT",1759857562552,4.2,1279.27,1279.26,12.32]
["binance-futures","BNBUSDT",1759857569086,3.52,1279.35,1279.34,9.66]
["binance-futures","BNBUSDT",1759857644452,0.65,1280.72,1280.71,18.04]
["binance-futures","BNBUSDT",1759857664239,10.27,1279.92,1279.91,57.99]
["binance-futures","BNBUSDT",1759857699915,13.31,1283.43,1283.42,5.55]
["binance-futures","BNBUSDT",1759857726763,12.9,1283.05,1283.04,1.91]
["binance-futures","BNBUSDT",1759857797013,5.1,1281.01,1281.0,21.21]
["binance-futures","BNBUSDT",1759857815634,23.6,1280.77,1280.76,0.38]
["binance-futures","BNBUSDT",1759857856175,12.27,1279.1,1279.09,2.58]
["binance-futures","BNBUSDT",1759857900519,8.2,1280.32,1280.31,2.15]
["binance-futures","BNBUSDT",1759857951193,15.0,1279.32,1279.31,7.42]
["binance-futures","BNBUSDT",1759857999922,13.53,1280.03,1280.02,6.24]
["binance-futures","BNBUSDT",1759858043099,0.01,1279.2,1279.19,16.49]
["binance-futures","BNBUSDT",1759858106915,14.15,1278.01,1278.0,43.36]
["binance-futures","BNBUSDT",1759858133556,14.69,1278.89,1278.88,3.43]
["binance-futures","BNBUSDT",1759858193916,17.82,1280.76,1280.75,0.29]
["binance-futures","BNBUSDT",1759858211752,37.64,1281.29,1281.28,0.32]
["binance-futures","BNBUSDT",1759858272732,6.01,1280.2,1280.19,27.55]
["binance-futures","BNBUSDT",1759858311819,0.28,1280.12,1280.11,12.07]
["binance-futures","BNBUSDT",1759858360288,13.47,1281.78,1281.77,16.06]
["binance-futures","BNBUSDT",1759858395113,8.58,1282.4,1282.39,15.89]
["binance-futures","BNBUSDT",1759858463127,20.34,1281.79,1281.78,2.76]
["binance-futures","BNBUSDT",1759858506773,2.56,1283.3,1283.29,16.09]
["binance-futures","BNBUSDT",1759858524175,19.44,1282.76,1282.75,0.01]
["binance-futures","BNBUSDT",1759858591638,9.83,1285.68,1285.67,22.85]
["binance-futures","BNBUSDT",1759858602093,4.55,1285.38,1285.37,11.14]
["binance-futures","BNBUSDT",1759858673629,14.34,1284.76,1284.75,1.23]
["binance-futures","BNBUSDT",1759858699287,5.03,1284.96,1284.95,11.79]
["binance-futures","BNBUSDT",1759858736424,3.07,1287.69,1287.68,6.83]
["binance-futures","BNBUSDT",1759858800759,4.19,1287.8,1287.79,19.26]
["binance-futures","BNBUSDT",1759858830121,22.89,1288.41,1288.4,4.83]
["binance-futures","BNBUSDT",1759858843160,6.23,1288.67,1288.66,9.13]
["binance-futures","BNBUSDT",1759858888672,15.41,1288.27,1288.26,1.13]
["binance-futures","BNBUSDT",1759858933512,11.45,1287.07,1287.06,16.68]
["binance-futures","BNBUSDT",1759858996873,6.38,1286.6,1286.59,8.96]
["binance-futures","BNBUSDT",1759859045149,0.7,1287.66,1287.65,7.89]
["binance-futures","BNBUSDT",1759859083879,2.9,1288.1,1288.09,19.02]
["binance-futures","BNBUSDT",1759859148381,16.53,1293.13,1293.12,0.08]
["binance-futures","BNBUSDT",1759859167098,6.92,1291.75,1291.74,12.32]
["binance-futures","BNBUSDT",1759859199807,28.37,1291.14,1291.13,1.34]
["binance-futures","BNBUSDT",1759859239530,23.47,1289.86,1289.85,11.13]
["binance-futures","BNBUSDT",1759859294037,0.36,1289.04,1289.03,13.62]
["binance-futures","BNBUSDT",1759859338793,16.46,1287.37,1287.36,4.95]
["binance-futures","BNBUSDT",1759859381272,2.69,1286.27,1286.26,18.14]
["binance-futures","BNBUSDT",1759859433134,9.24,1282.18,1282.17,1.73]
["binance-futures","BNBUSDT",1759859461676,16.74,1282.15,1282.14,0.82]
["binance-futures","BNBUSDT",1759859507040,1.41,1283.51,1283.5,14.57]
["binance-futures","BNBUSDT",1759859524063,4.31,1283.52,1283.51,22.61]
["binance-futures","BNBUSDT",1759859585434,0.62,1285.97,1285.96,18.29]
["binance-futures","BNBUSDT",1759859600135,0.04,1286.52,1286.5,2.26]
["binance-futures","BNBUSDT",1759859673068,1.93,1285.4,1285.39,26.86]
["binance-futures","BNBUSDT",1759859704486,17.58,1285.55,1285.54,3.46]
["binance-futures","BNBUSDT",1759859761961,27.54,1283.61,1283.6,15.82]
["binance-futures","BNBUSDT",1759859802082,10.47,1287.84,1287.83,6.89]
["binance-futures","BNBUSDT",1759859838151,6.3,1288.79,1288.78,11.68]
["binance-futures","BNBUSDT",1759859886188,53.59,1288.24,1288.23,0.31]
["binance-futures","BNBUSDT",1759859893313,11.59,1288.37,1288.36,7.06]
["binance-futures","BNBUSDT",1759859937417,12.31,1286.76,1286.75,10.17]
["binance-futures","BNBUSDT",1759860003915,31.25,1286.4,1286.39,2.44]
["binance-futures","BNBUSDT",1759860041413,35.25,1286.58,1286.57,6.72]
["binance-futures","BNBUSDT",1759860067623,0.01,1284.94,1284.92,5.05]
["binance-futures","BNBUSDT",1759860132278,2.09,1284.75,1284.74,36.25]
["binance-futures","BNBUSDT",1759860149189,2.87,1283.72,1283.71,19.54]
["binance-futures","BNBUSDT",1759860187468,6.44,1282.46,1282.45,10.56]
["binance-futures","BNBUSDT",1759860234846,78.91,1283.61,1283.6,0.33]
["binance-futures","BNBUSDT",1759860285772,10.35,1284.43,1284.42,7.9]
["binance-futures","BNBUSDT",1759860324352,11.01,1284.82,1284.81,2.36]
["binance-futures","BNBUSDT",1759860364784,0.04,1283.26,1283.25,12.39]
["binance-futures","BNBUSDT",1759860427624,0.07,1282.92,1282.91,32.27]
["binance-futures","BNBUSDT",1759860453410,1.81,1284.76,1284.75,12.26]
["binance-futures","BNBUSDT",1759860502893,43.25,1283.56,1283.54,0.01]
["binance-futures","BNBUSDT",1759860520773,14.36,1282.97,1282.96,0.04]
["binance-futures","BNBUSDT",1759860577118,12.98,1280.88,1280.87,0.33]
["binance-futures","BNBUSDT",1759860612884,12.67,1279.81,1279.8,3.59]
["binance-futures","BNBUSDT",1759860658804,4.59,1282.54,1282.53,13.72]
["binance-futures","BNBUSDT",1759860691861,12.4,1281.79,1281.78,13.56]
["binance-futures","BNBUSDT",1759860748424,9.49,1283.85,1283.84,15.97]
["binance-futures","BNBUSDT",1759860796887,6.24,1282.28,1282.27,19.87]
["binance-futures","BNBUSDT",1759860814709,30.47,1282.87,1282.86,0.48]
["binance-futures","BNBUSDT",1759860884651,6.63,1284.15,1284.14,18.43]
["binance-futures","BNBUSDT",1759860895482,0.22,1283.66,1283.65,21.26]
["binance-futures","BNBUSDT",1759860974993,7.34,1283.88,1283.87,13.36]
["binance-futures","BNBUSDT",1759860999748,14.6,1281.37,1281.36,9.15]
["binance-futures","BNBUSDT",1759861035353,51.47,1279.42,1279.41,13.03]
["binance-futures","BNBUSDT",1759861060324,7.9,1280.05,1280.04,13.74]
["binance-futures","BNBUSDT",1759861131371,9.41,1276.66,1276.65,4.06]
["binance-futures","BNBUSDT",1759861142783,21.18,1276.84,1276.83,4.13]
["binance-futures","BNBUSDT",1759861184545,8.4,1277.7,1277.69,0.64]
["binance-futures","BNBUSDT",1759861223053,9.36,1275.34,1275.33,23.05]
["binance-futures","BNBUSDT",1759861276096,3.17,1275.15,1275.14,12.19]
["binance-futures","BNBUSDT",1759861313642,8.54,1273.64,1273.63,8.07]
["binance-futures","BNBUSDT",1759861345250,30.82,1272.94,1272.93,35.42]
["binance-futures","BNBUSDT",1759861405227,32.01,1273.86,1273.85,1.75]
["binance-futures","BNBUSDT",1759861428540,1.18,1273.44,1273.43,4.48]
["binance-futures","BNBUSDT",1759861464227,0.51,1274.08,1274.07,16.57]
["binance-futures","BNBUSDT",1759861512398,16.46,1275.14,1275.13,0.17]
["binance-futures","BNBUSDT",1759861566480,2.25,1275.7,1275.67,2.08]
["binance-futures","BNBUSDT",1759861609005,8.53,1273.93,1273.92,2.93]
["binance-futures","BNBUSDT",1759861654397,18.3,1273.71,1273.7,2.02]
["binance-futures","BNBUSDT",1759861711724,14.54,1274.14,1274.13,3.16]
["binance-futures","BNBUSDT",1759861746990,22.33,1273.22,1273.21,0.11]
["binance-futures","BNBUSDT",1759861797923,7.79,1276.76,1276.75,8.12]
["binance-futures","BNBUSDT",1759861815107,3.6,1277.32,1277.31,53.01]
["binance-futures","BNBUSDT",1759861887318,0.61,1277.2,1277.19,19.73]
["binance-futures","BNBUSDT",1759861904079,5.46,1277.81,1277.8,17.78]
["binance-futures","BNBUSDT",1759861983300,0.04,1278.52,1278.51,4.96]
["binance-futures","BNBUSDT",1759862014817,0.88,1278.0,1277.99,1.42]
["binance-futures","BNBUSDT",1759862086197,8.29,1275.9,1275.89,20.54]
["binance-futures","BNBUSDT",1759862127976,16.26,1274.81,1274.8,5.62]
["binance-futures","BNBUSDT",1759862173062,4.26,1274.47,1274.46,30.53]
["binance-futures","BNBUSDT",1759862181311,7.79,1275.08,1275.07,4.04]
["binance-futures","BNBUSDT",1759862235650,2.01,1277.9,1277.89,33.26]
["binance-futures","BNBUSDT",1759862279850,10.96,1276.45,1276.44,4.1]
["binance-futures","BNBUSDT",1759862351806,3.22,1275.57,1275.56,8.39]
["binance-futures","BNBUSDT",1759862405193,6.66,1275.37,1275.36,14.47]
["binance-futures","BNBUSDT",1759862442817,12.35,1274.7,1274.69,37.56]
["binance-futures","BNBUSDT",1759862511996,0.01,1275.24,1275.23,23.48]
["binance-futures","BNBUSDT",1759862529304,8.66,1275.13,1275.12,8.87]
["binance-futures","BNBUSDT",1759862575998,16.35,1273.99,1273.98,0.06]
["binance-futures","BNBUSDT",1759862631842,13.21,1274.64,1274.63,2.76]
["binance-futures","BNBUSDT",1759862694936,12.08,1276.41,1276.4,2.16]
["binance-futures","BNBUSDT",1759862738513,17.47,1276.77,1276.76,2.47]
["binance-futures","BNBUSDT",1759862789313,5.4,1276.2,1276.19,20.83]
["binance-futures","BNBUSDT",1759862813755,16.5,1275.35,1275.34,7.0]
["binance-futures","BNBUSDT",1759862895833,12.27,1276.92,1276.91,19.82]
["binance-futures","BNBUSDT",1759862957157,18.6,1277.6,1277.59,4.01]
["binance-futures","BNBUSDT",1759862981634,5.88,1277.62,1277.61,10.88]
["binance-futures","BNBUSDT",1759863052914,10.62,1278.74,1278.73,3.42]
["binance-futures","BNBUSDT",1759863096256,0.04,1277.87,1277.86,35.23]
["binance-futures","BNBUSDT",1759863153079,0.75,1278.67,1278.66,27.52]
["binance-futures","BNBUSDT",1759863194324,32.39,1278.44,1278.43,4.57]
["binance-futures","BNBUSDT",1759863272679,0.21,1278.84,1278.83,51.29]
["binance-futures","BNBUSDT",1759863326176,6.15,1278.96,1278.95,19.97]
["binance-futures","BNBUSDT",1759863346429,0.14,1279.83,1279.82,27.96]
["binance-futures","BNBUSDT",1759863379421,8.19,1280.83,1280.82,26.99]
["binance-futures","BNBUSDT",1759863438232,0.01,1280.41,1280.4,26.12]
["binance-futures","BNBUSDT",1759863483413,10.89,1279.55,1279.54,14.69]
["binance-futures","BNBUSDT",1759863562898,51.78,1278.46,1278.45,1.06]
["binance-futures","BNBUSDT",1759863591409,1.77,1277.25,1277.24,12.83]
["binance-futures","BNBUSDT",1759863625720,11.32,1278.03,1278.02,13.9]
["binance-futures","BNBUSDT",1759863702852,11.82,1282.5,1282.49,7.42]
["binance-futures","BNBUSDT",1759863715561,2.57,1282.3,1282.29,21.42]
["binance-futures","BNBUSDT",1759863758062,20.19,1281.82,1281.81,3.33]
["binance-futures","BNBUSDT",1759863797904,6.7,1283.99,1283.98,41.95]
["binance-futures","BNBUSDT",1759863851793,21.71,1285.67,1285.66,9.21]
["binance-futures","BNBUSDT",1759863887856,16.91,1287.96,1287.95,7.42]
["binance-futures","BNBUSDT",1759863918323,8.44,1288.95,1288.94,17.95]
["binance-futures","BNBUSDT",1759863940295,13.62,1287.81,1287.8,15.77]
["binance-futures","BNBUSDT",1759864002807,6.89,1288.21,1288.2,17.49]
["binance-futures","BNBUSDT",1759864034214,16.96,1289.72,1289.71,0.15]
["binance-futures","BNBUSDT",1759864082276,20.98,1290.58,1290.57,23.34]
["binance-futures","BNBUSDT",1759864107127,18.89,1292.39,1292.38,12.85]
["binance-futures","BNBUSDT",1759864163219,12.64,1292.7,1292.69,7.86]
["binance-futures","BNBUSDT",1759864206110,34.45,1292.46,1292.45,0.6]
["binance-futures","BNBUSDT",1759864218057,5.56,1289.84,1289.83,14.59]
["binance-futures","BNBUSDT",1759864286887,0.48,1290.5,1290.49,12.65]
["binance-futures","BNBUSDT",1759864293841,16.86,1291.19,1291.18,2.93]
["binance-futures","BNBUSDT",1759864357523,17.0,1291.48,1291.47,14.25]
["binance-futures","BNBUSDT",1759864427762,0.04,1292.2,1292.19,16.99]
["binance-futures","BNBUSDT",1759864443356,1.73,1290.73,1290.72,23.08]
["binance-futures","BNBUSDT",1759864471497,22.45,1289.69,1289.68,0.46]
["binance-futures","BNBUSDT",1759864542780,1.8,1292.71,1292.7,26.68]
["binance-futures","BNBUSDT",1759864560530,8.03,1293.08,1293.07,11.87]
["binance-futures","BNBUSDT",1759864600519,10.21,1293.53,1293.52,24.74]
["binance-futures","BNBUSDT",1759864638205,3.81,1296.32,1296.31,15.74]
["binance-futures","BNBUSDT",1759864684609,18.94,1295.82,1295.81,9.42]
["binance-futures","BNBUSDT",1759864731895,12.63,1295.48,1295.47,2.28]
["binance-futures","BNBUSDT",1759864770294,10.1,1295.96,1295.95,0.04]
["binance-futures","BNBUSDT",1759864830056,14.39,1295.05,1295.04,3.71]
["binance-futures","BNBUSDT",1759864871570,12.79,1295.81,1295.8,12.89]
["binance-futures","BNBUSDT",1759864901560,12.9,1296.79,1296.78,13.68]
["binance-futures","BNBUSDT",1759864928232,26.77,1297.02,1297.01,9.35]
["binance-futures","BNBUSDT",1759864989985,11.2,1295.12,1295.11,6.39]
["binance-futures","BNBUSDT",1759865035299,21.57,1294.85,1294.84,17.22]
["binance-futures","BNBUSDT",1759865086866,7.14,1293.67,1293.66,14.62]
["binance-futures","BNBUSDT",1759865139029,0.08,1290.71,1290.7,11.64]
["binance-futures","BNBUSDT",1759865178943,32.75,1291.5,1291.49,4.32]
["binance-futures","BNBUSDT",1759865220773,38.9,1291.97,1291.96,0.01]
["binance-futures","BNBUSDT",1759865241860,18.26,1292.02,1292.01,10.13]
["binance-futures","BNBUSDT",1759865319751,1.79,1291.0,1290.99,15.11]
["binance-futures","BNBUSDT",1759865355116,11.95,1291.7,1291.69,6.21]
["binance-futures","BNBUSDT",1759865423786,5.64,1293.06,1293.05,16.71]
["binance-futures","BNBUSDT",1759865450058,18.99,1293.55,1293.54,11.46]
["binance-futures","BNBUSDT",1759865513419,0.82,1294.86,1294.85,30.52]
["binance-futures","BNBUSDT",1759865564998,38.99,1295.32,1295.31,5.4]
["binance-futures","BNBUSDT",1759865599810,3.11,1295.29,1295.28,15.68]
["binance-futures","BNBUSDT",1759865614935,1.2,1295.02,1295.01,14.93]
["binance-futures","BNBUSDT",1759865664421,10.97,1295.51,1295.5,22.54]
["binance-futures","BNBUSDT",1759865736617,9.36,1296.05,1296.04,13.89]
["binance-futures","BNBUSDT",1759865769153,10.76,1295.5,1295.49,18.16]
["binance-futures","BNBUSDT",1759865831759,18.64,1297.33,1297.32,1.7]
["binance-futures","BNBUSDT",1759865865008,10.3,1298.76,1298.75,7.87]
["binance-futures","BNBUSDT",1759865936333,19.16,1297.68,1297.67,4.64]
["binance-futures","BNBUSDT",1759865960189,1.03,1296.58,1296.57,26.27]
["binance-futures","BNBUSDT",1759866003134,7.42,1296.18,1296.17,3.96]
["binance-futures","BNBUSDT",1759866050593,3.57,1298.73,1298.71,0.01]
["binance-futures","BNBUSDT",1759866112047,11.73,1297.95,1297.94,0.31]
["binance-futures","BNBUSDT",1759866159672,23.36,1295.59,1295.58,30.3]
["binance-futures","BNBUSDT",1759866210119,5.43,1296.2,1296.19,24.41]
["binance-futures","BNBUSDT",1759866269090,0.79,1296.56,1296.55,49.48]
["binance-futures","BNBUSDT",1759866312909,31.81,1296.6,1296.59,1.47]
["binance-futures","BNBUSDT",1759866353604,26.83,1294.7,1294.69,18.22]
["binance-futures","BNBUSDT",1759866376664,9.63,1294.02,1294.01,7.99]
["binance-futures","BNBUSDT",1759866448314,1.16,1294.1,1294.09,55.19]
["binance-futures","BNBUSDT",1759866489609,10.97,1294.64,1294.63,0.03]
["binance-futures","BNBUSDT",1759866550379,9.45,1294.41,1294.4,3.41]
["binance-futures","BNBUSDT",1759866582686,4.16,1296.04,1296.03,14.19]
["binance-futures","BNBUSDT",1759866641362,5.21,1297.51,1297.5,20.63]
["binance-futures","BNBUSDT",1759866685359,5.07,1298.82,1298.81,11.97]
["binance-futures","BNBUSDT",1759866697589,8.01,1298.86,1298.85,16.37]
["binance-futures","BNBUSDT",1759866767856,19.27,1299.79,1299.77,0.16]
["binance-futures","BNBUSDT",1759866774704,6.82,1298.71,1298.7,21.33]
["binance-futures","BNBUSDT",1759866812880,15.99,1298.48,1298.47,8.35]
["binance-futures","BNBUSDT",1759866876881,62.04,1297.1,1297.09,32.73]
["binance-futures","BNBUSDT",1759866920707,30.79,1299.36,1299.35,19.03]
["binance-futures","BNBUSDT",1759866953518,3.07,1299.37,1299.36,10.07]
["binance-futures","BNBUSDT",1759867029821,10.7,1297.47,1297.46,6.09]
["binance-futures","BNBUSDT",1759867048276,4.08,1297.58,1297.57,0.73]
["binance-futures","BNBUSDT",1759867092618,17.94,1297.58,1297.57,16.49]
["binance-futures","BNBUSDT",1759867136913,1.0,1297.97,1297.96,23.11]
["binance-futures","BNBUSDT",1759867185944,12.54,1297.72,1297.71,14.42]
["binance-futures","BNBUSDT",1759867236513,13.36,1297.29,1297.28,21.13]
["binance-futures","BNBUSDT",1759867280583,0.01,1297.95,1297.94,2.03]
["binance-futures","BNBUSDT",1759867340961,8.11,1301.38,1301.37,1.38]
["binance-futures","BNBUSDT",1759867363135,9.07,1304.06,1304.05,8.13]
["binance-futures","BNBUSDT",1759867389722,20.42,1303.37,1303.36,20.06]
["binance-futures","BNBUSDT",1759867427449,12.85,1305.4,1305.39,0.73]
["binance-futures","BNBUSDT",1759867483710,9.65,1305.63,1305.62,8.37]
["binance-futures","BNBUSDT",1759867521174,14.81,1305.0,1304.99,8.71]
["binance-futures","BNBUSDT",1759867570673,16.66,1303.45,1303.44,0.02]
["binance-futures","BNBUSDT",1759867621904,24.13,1303.01,1303.0,6.48]
["binance-futures","BNBUSDT",1759867665246,26.7,1304.83,1304.82,8.9]
["binance-futures","BNBUSDT",1759867702294,9.66,1306.48,1306.47,37.92]
["binance-futures","BNBUSDT",1759867722239,4.07,1306.43,1306.42,26.92]
["binance-futures","BNBUSDT",1759867789484,8.92,1305.69,1305.68,13.95]
["binance-futures","BNBUSDT",1759867821343,13.04,1306.04,1306.03,12.12]
["binance-futures","BNBUSDT",1759867880163,87.51,1306.42,1306.41,3.12]
["binance-futures","BNBUSDT",1759867906090,6.32,1307.94,1307.93,14.89]
["binance-futures","BNBUSDT",1759867969949,16.36,1307.09,1307.08,11.29]
["binance-futures","BNBUSDT",1759867977165,4.01,1307.33,1307.32,23.31]
["binance-futures","BNBUSDT",1759868052632,2.57,1307.52,1307.51,20.32]
["binance-futures","BNBUSDT",1759868065045,13.45,1306.63,1306.62,5.4]
["binance-futures","BNBUSDT",1759868111416,103.02,1305.89,1305.88,1.05]
["binance-futures","BNBUSDT",1759868158386,32.99,1306.69,1306.64,5.92]
["binance-futures","BNBUSDT",1759868222247,37.0,1305.66,1305.65,2.21]
["binance-futures","BNBUSDT",1759868269044,26.18,1304.72,1304.71,18.7]
["binance-futures","BNBUSDT",1759868303923,2.44,1304.27,1304.26,8.54]
["binance-futures","BNBUSDT",1759868372218,0.02,1304.34,1304.33,10.93]
["binance-futures","BNBUSDT",1759868399195,4.87,1305.51,1305.5,5.91]
["binance-futures","BNBUSDT",1759868438125,20.36,1307.44,1307.43,6.49]
["binance-futures","BNBUSDT",1759868484262,23.49,1308.42,1308.41,1.94]
["binance-futures","BNBUSDT",1759868537750,39.21,1310.77,1310.76,4.02]
["binance-futures","BNBUSDT",1759868581827,43.25,1307.29,1307.28,8.48]
["binance-futures","BNBUSDT",1759868632156,2.68,1307.12,1307.11,14.69]
["binance-futures","BNBUSDT",1759868704833,81.79,1306.91,1306.9,2.23]
["binance-futures","BNBUSDT",1759868743830,16.07,1308.09,1308.08,6.04]
["binance-futures","BNBUSDT",1759868773951,3.05,1309.25,1309.24,16.21]
["binance-futures","BNBUSDT",1759868820664,6.19,1309.36,1309.35,36.89]
["binance-futures","BNBUSDT",1759868882863,4.67,1312.27,1312.26,20.76]
["binance-futures","BNBUSDT",1759868914881,15.98,1313.4,1313.39,0.57]
["binance-futures","BNBUSDT",1759868961942,16.53,1312.66,1312.65,0.85]
["binance-futures","BNBUSDT",1759868987339,36.01,1313.73,1313.72,6.04]
["binance-futures","BNBUSDT",1759869042194,0.01,1313.51,1313.5,45.81]
["binance-futures","BNBUSDT",1759869083605,5.44,1314.49,1314.48,39.61]
["binance-futures","BNBUSDT",1759869098225,1.11,1315.19,1315.18,53.16]
["binance-futures","BNBUSDT",1759869128182,8.94,1314.67,1314.66,10.5]
["binance-futures","BNBUSDT",1759869179323,37.57,1313.62,1313.61,8.03]
["binance-futures","BNBUSDT",1759869219696,11.62,1315.06,1315.05,15.01]
["binance-futures","BNBUSDT",1759869287066,27.99,1316.52,1316.51,0.04]
["binance-futures","BNBUSDT",1759869302884,20.74,1316.14,1316.13,47.88]
["binance-futures","BNBUSDT",1759869356652,15.4,1314.75,1314.74,27.32]
["binance-futures","BNBUSDT",1759869434002,5.94,1314.2,1314.19,28.07]
["binance-futures","BNBUSDT",1759869454177,22.82,1313.44,1313.43,14.97]
["binance-futures","BNBUSDT",1759869494289,0.15,1315.55,1315.54,21.72]
["binance-futures","BNBUSDT",1759869538510,77.07,1312.6,1312.59,5.81]
["binance-futures","BNBUSDT",1759869586644,1.47,1309.34,1309.33,13.71]
["binance-futures","BNBUSDT",1759869634863,5.84,1309.01,1309.0,19.84]
["binance-futures","BNBUSDT",1759869675207,6.45,1308.54,1308.53,11.69]
["binance-futures","BNBUSDT",1759869744788,16.27,1309.76,1309.75,1.16]
["binance-futures","BNBUSDT",1759869774838,16.95,1308.95,1308.94,0.04]
["binance-futures","BNBUSDT",1759869813019,10.11,1310.56,1310.55,30.72]
["binance-futures","BNBUSDT",1759869858804,40.58,1309.68,1309.67,3.48]
["binance-futures","BNBUSDT",1759869922747,12.5,1309.26,1309.25,9.25]
["binance-futures","BNBUSDT",1759869969004,29.39,1306.67,1306.66,7.71]
["binance-futures","BNBUSDT",1759870021939,0.02,1307.22,1307.21,11.99]
["binance-futures","BNBUSDT",1759870033148,0.4,1307.79,1307.78,21.86]
["binance-futures","BNBUSDT",1759870128084,41.0,1307.91,1307.9,0.3]
["binance-futures","BNBUSDT",1759870182594,6.94,1310.6,1310.59,2.3]
["binance-futures","BNBUSDT",1759870202695,5.96,1310.77,1310.76,44.49]
["binance-futures","BNBUSDT",1759870289722,16.48,1310.15,1310.14,5.8]
["binance-futures","BNBUSDT",1759870320296,13.3,1313.01,1313.0,5.4]
["binance-futures","BNBUSDT",1759870334440,5.63,1313.5,1313.49,10.75]
["binance-futures","BNBUSDT",1759870415246,20.08,1311.36,1311.35,0.02]
["binance-futures","BNBUSDT",1759870439976,0.96,1313.12,1313.11,19.04]
["binance-futures","BNBUSDT",1759870496520,3.25,1314.42,1314.41,3.48]
["binance-futures","BNBUSDT",1759870588180,2.98,1313.42,1313.41,26.9]
["binance-futures","BNBUSDT",1759870605627,19.93,1314.32,1314.31,13.26]
["binance-futures","BNBUSDT",1759870663905,5.96,1314.78,1314.77,6.2]
["binance-futures","BNBUSDT",1759870715005,18.57,1315.84,1315.83,24.87]
["binance-futures","BNBUSDT",1759870783987,14.49,1312.47,1312.46,4.73]
["binance-futures","BNBUSDT",1759870825066,14.2,1310.85,1310.84,4.65]
["binance-futures","BNBUSDT",1759870858608,1.35,1309.48,1309.47,13.97]
["binance-futures","BNBUSDT",1759870879690,17.84,1308.7,1308.69,6.14]
["binance-futures","BNBUSDT",1759870945441,3.18,1314.11,1314.1,9.2]
["binance-futures","BNBUSDT",1759870981709,21.55,1314.96,1314.95,1.99]
["binance-futures","BNBUSDT",1759871024794,0.69,1315.07,1315.06,11.65]
["binance-futures","BNBUSDT",1759871078789,20.77,1317.48,1317.47,0.91]
["binance-futures","BNBUSDT",1759871125089,11.9,1317.71,1317.7,4.91]
["binance-futures","BNBUSDT",1759871169273,11.6,1318.44,1318.43,9.68]
["binance-futures","BNBUSDT",1759871182543,4.12,1317.7,1317.69,20.78]
["binance-futures","BNBUSDT",1759871257008,769.4,1320.0,1319.99,20.57]
["binance-futures","BNBUSDT",1759871281777,15.31,1320.07,1320.06,3.9]
["binance-futures","BNBUSDT",1759871321209,13.47,1320.13,1320.12,2.21]
["binance-futures","BNBUSDT",1759871386992,0.51,1319.95,1319.94,27.71]
["binance-futures","BNBUSDT",1759871418729,69.36,1322.81,1322.8,0.37]
["binance-futures","BNBUSDT",1759871466957,2.01,1321.67,1321.66,7.98]
["binance-futures","BNBUSDT",1759871495112,19.46,1321.73,1321.72,3.88]
["binance-futures","BNBUSDT",1759871514177,17.68,1321.21,1321.2,1.85]
["binance-futures","BNBUSDT",1759871556535,18.34,1319.55,1319.54,0.93]
["binance-futures","BNBUSDT",1759871617531,30.75,1319.36,1319.35,2.66]
["binance-futures","BNBUSDT",1759871648581,9.36,1316.36,1316.35,3.41]
["binance-futures","BNBUSDT",1759871703953,8.95,1316.61,1316.6,4.87]
["binance-futures","BNBUSDT",1759871740838,5.1,1320.36,1320.35,18.09]
["binance-futures","BNBUSDT",1759871806207,68.39,1320.39,1320.38,3.64]
["binance-futures","BNBUSDT",1759871824790,0.01,1321.6,1321.59,23.2]
["binance-futures","BNBUSDT",1759871879795,9.0,1322.97,1322.96,86.31]
["binance-futures","BNBUSDT",1759871905586,2.38,1324.65,1324.64,9.01]
["binance-futures","BNBUSDT",1759871967477,8.5,1323.53,1323.52,10.77]
["binance-futures","BNBUSDT",1759872010349,17.3,1323.15,1323.14,4.49]
["binance-futures","BNBUSDT",1759872059609,2.71,1321.79,1321.78,1.52]
["binance-futures","BNBUSDT",1759872119514,9.26,1323.31,1323.3,3.57]
["binance-futures","BNBUSDT",1759872157133,2.01,1327.81,1327.8,10.29]
["binance-futures","BNBUSDT",1759872192032,7.0,1328.06,1328.05,9.76]
["binance-futures","BNBUSDT",1759872209403,4.29,1328.84,1328.83,5.6]
["binance-futures","BNBUSDT",1759872276372,16.87,1324.32,1324.31,2.03]
["binance-futures","BNBUSDT",1759872310675,40.49,1324.73,1324.72,0.83]
["binance-futures","BNBUSDT",1759872353327,7.45,1323.91,1323.9,3.51]
["binance-futures","BNBUSDT",1759872419663,23.42,1325.07,1325.06,5.07]
["binance-futures","BNBUSDT",1759872461526,5.55,1326.68,1326.67,17.4]
["binance-futures","BNBUSDT",1759872511825,6.81,1328.36,1328.35,28.25]
["binance-futures","BNBUSDT",1759872521575,10.26,1327.64,1327.63,13.49]
["binance-futures","BNBUSDT",1759872612042,3.75,1326.4,1326.39,10.63]
["binance-futures","BNBUSDT",1759872614644,16.07,1326.48,1326.47,8.52]
["binance-futures","BNBUSDT",1759872681601,2.81,1326.25,1326.24,0.01]
["binance-futures","BNBUSDT",1759872710858,25.68,1325.2,1325.19,0.06]
["binance-futures","BNBUSDT",1759872789546,10.28,1324.04,1324.03,7.38]
["binance-futures","BNBUSDT",1759872805371,12.3,1324.49,1324.48,8.98]
["binance-futures","BNBUSDT",1759872881523,17.7,1326.5,1326.49,2.81]
["binance-futures","BNBUSDT",1759872902172,2.96,1327.21,1327.2,6.57]
["binance-futures","BNBUSDT",1759872958796,5.18,1324.87,1324.86,3.3]
["binance-futures","BNBUSDT",1759872998981,26.5,1326.39,1326.38,3.9]
["binance-futures","BNBUSDT",1759873056610,13.7,1324.1,1324.09,10.23]
["binance-futures","BNBUSDT",1759873108056,9.47,1325.28,1325.27,6.81]
["binance-futures","BNBUSDT",1759873162906,12.09,1325.67,1325.66,0.19]
["binance-futures","BNBUSDT",1759873231054,4.96,1324.74,1324.73,156.18]
["binance-futures","BNBUSDT",1759873276036,6.39,1323.79,1323.78,4.33]
["binance-futures","BNBUSDT",1759873321338,31.73,1323.63,1323.62,8658.61]
["binance-futures","BNBUSDT",1759873353752,12.31,1323.76,1323.75,42.08]
["binance-futures","BNBUSDT",1759873420863,6.45,1319.34,1319.33,58.35]
["binance-futures","BNBUSDT",1759873458806,10.4,1319.5,1319.49,0.62]
["binance-futures","BNBUSDT",1759873513238,2.06,1320.4,1320.39,6.48]
["binance-futures","BNBUSDT",1759873564127,2.32,1317.44,1317.43,2.05]
["binance-futures","BNBUSDT",1759873600190,507.18,1314.87,1314.86,27.25]
["binance-futures","BNBUSDT",1759873644969,5.88,1317.64,1317.63,298.95]
["binance-futures","BNBUSDT",1759873658372,9.31,1318.22,1318.21,116.27]
["binance-futures","BNBUSDT",1759873739883,3.79,1313.43,1313.42,27.56]
["binance-futures","BNBUSDT",1759873765999,91.79,1312.65,1312.64,14.02]
["binance-futures","BNBUSDT",1759873810395,5.27,1314.04,1314.03,37.01]
["binance-futures","BNBUSDT",1759873836922,10.56,1314.57,1314.56,71.5]
["binance-futures","BNBUSDT",1759873925144,3.02,1311.77,1311.76,7.47]
["binance-futures","BNBUSDT",1759873935375,2.87,1311.66,1311.65,118.81]
["binance-futures","BNBUSDT",1759874000929,6.72,1306.6,1306.59,5.54]
["binance-futures","BNBUSDT",1759874016633,0.5,1310.91,1310.9,57.4]
["binance-futures","BNBUSDT",1759874056062,0.63,1311.6,1311.59,46.98]
["binance-futures","BNBUSDT",1759874122889,36.04,1311.71,1311.7,2.03]
["binance-futures","BNBUSDT",1759874160969,4.15,1312.16,1312.15,76.96]
["binance-futures","BNBUSDT",1759874222989,0.52,1314.1,1314.09,4.05]
["binance-futures","BNBUSDT",1759874270482,5.31,1311.12,1311.11,1.86]
["binance-futures","BNBUSDT",1759874339509,13.85,1311.54,1311.53,4.74]
["binance-futures","BNBUSDT",1759874356530,29.95,1312.57,1312.56,6.68]
["binance-futures","BNBUSDT",1759874418720,1.66,1311.45,1311.44,23.0]
["binance-futures","BNBUSDT",1759874445982,6.61,1312.04,1312.03,25.65]
["binance-futures","BNBUSDT",1759874509140,6.18,1310.11,1310.1,1.07]
["binance-futures","BNBUSDT",1759874548961,1.28,1313.37,1313.36,22.91]
["binance-futures","BNBUSDT",1759874594968,26.92,1315.03,1315.02,17.36]
["binance-futures","BNBUSDT",1759874651617,8.15,1314.73,1314.72,38.39]
["binance-futures","BNBUSDT",1759874700885,13.99,1314.24,1314.23,8.03]
["binance-futures","BNBUSDT",1759874746633,6.11,1315.84,1315.83,20.72]
["binance-futures","BNBUSDT",1759874767464,45.39,1315.69,1315.68,0.8]
["binance-futures","BNBUSDT",1759874851754,4.92,1315.3,1315.29,25.07]
["binance-futures","BNBUSDT",1759874889879,5.39,1314.97,1314.96,24.07]
["binance-futures","BNBUSDT",1759874960556,21.24,1312.24,1312.23,8.59]
["binance-futures","BNBUSDT",1759874985512,14.33,1310.87,1310.86,0.07]
["binance-futures","BNBUSDT",1759875044481,43.88,1312.84,1312.83,13.98]
["binance-futures","BNBUSDT",1759875050547,10.89,1312.78,1312.77,17.86]
["binance-futures","BNBUSDT",1759875110439,74.19,1312.86,1312.85,2.82]
["binance-futures","BNBUSDT",1759875148677,0.04,1316.6,1316.59,23.07]
["binance-futures","BNBUSDT",1759875192640,13.04,1318.92,1318.91,32.99]
["binance-futures","BNBUSDT",1759875253157,22.28,1318.03,1318.02,11.76]
["binance-futures","BNBUSDT",1759875282496,35.04,1320.17,1320.16,8.77]
["binance-futures","BNBUSDT",1759875353566,0.83,1322.2,1322.19,59.31]
["binance-futures","BNBUSDT",1759875366996,7.38,1322.55,1322.54,2.45]
["binance-futures","BNBUSDT",1759875433265,27.01,1319.72,1319.71,22.97]
["binance-futures","BNBUSDT",1759875458093,10.93,1319.86,1319.85,20.02]
["binance-futures","BNBUSDT",1759875497251,20.58,1321.26,1321.25,4.31]
["binance-futures","BNBUSDT",1759875539199,1.2,1322.74,1322.73,49.93]
["binance-futures","BNBUSDT",1759875593879,0.02,1322.1,1322.09,16.51]
["binance-futures","BNBUSDT",1759875644132,9.03,1321.17,1321.16,41.46]
["binance-futures","BNBUSDT",1759875691909,10.04,1321.57,1321.56,16.37]
["binance-futures","BNBUSDT",1759875753730,15.62,1322.1,1322.09,11.91]
["binance-futures","BNBUSDT",1759875800768,5.72,1320.08,1320.07,5.21]
["binance-futures","BNBUSDT",1759875840276,37.36,1318.51,1318.5,3.84]
["binance-futures","BNBUSDT",1759875865836,23.47,1318.43,1318.42,5.04]
["binance-futures","BNBUSDT",1759875932448,0.03,1316.25,1316.24,27.34]
["binance-futures","BNBUSDT",1759875973177,18.05,1316.35,1316.34,19.11]
["binance-futures","BNBUSDT",1759876033202,31.44,1315.1,1315.09,14.71]
["binance-futures","BNBUSDT",1759876085248,16.35,1314.45,1314.44,4.91]
["binance-futures","BNBUSDT",1759876133915,2.59,1314.88,1314.87,61.56]
["binance-futures","BNBUSDT",1759876184626,70.1,1313.89,1313.88,0.86]
["binance-futures","BNBUSDT",1759876204216,32.9,1313.73,1313.72,14.79]
["binance-futures","BNBUSDT",1759876238546,16.54,1313.23,1313.22,17.94]
["binance-futures","BNBUSDT",1759876314452,26.84,1314.78,1314.77,49.28]
["binance-futures","BNBUSDT",1759876337313,13.0,1315.19,1315.18,21.85]
["binance-futures","BNBUSDT",1759876408019,48.4,1316.0,1315.99,1.68]
["binance-futures","BNBUSDT",1759876479854,16.64,1315.57,1315.56,12.67]
["binance-futures","BNBUSDT",1759876496868,60.03,1314.68,1314.67,1.86]
["binance-futures","BNBUSDT",1759876583499,52.72,1313.32,1313.31,10.93]
["binance-futures","BNBUSDT",1759876604516,56.69,1313.02,1313.01,3.7]
["binance-futures","BNBUSDT",1759876648375,5.04,1312.35,1312.34,12.44]
["binance-futures","BNBUSDT",1759876717550,27.18,1310.43,1310.42,24.71]
["binance-futures","BNBUSDT",1759876751934,10.83,1310.16,1310.15,19.55]
["binance-futures","BNBUSDT",1759876811083,18.07,1309.27,1309.26,19.89]
["binance-futures","BNBUSDT",1759876858162,3.55,1309.02,1309.01,17.4]
["binance-futures","BNBUSDT",1759876923946,4.89,1308.75,1308.74,5.5]
["binance-futures","BNBUSDT",1759876955043,20.84,1309.22,1309.21,14.15]
["binance-futures","BNBUSDT",1759876995615,10.94,1309.97,1309.96,1.21]
["binance-futures","BNBUSDT",1759877047229,50.34,1309.19,1309.18,2.0]
["binance-futures","BNBUSDT",1759877120850,9.79,1311.41,1311.4,6.73]
["binance-futures","BNBUSDT",1759877165341,13.25,1311.79,1311.78,15.5]
["binance-futures","BNBUSDT",1759877230962,13.18,1310.05,1310.04,25.6]
["binance-futures","BNBUSDT",1759877294065,5.51,1308.7,1308.69,19.19]
["binance-futures","BNBUSDT",1759877350973,21.4,1308.8,1308.79,3.3]
["binance-futures","BNBUSDT",1759877404438,18.42,1309.98,1309.96,2.04]
["binance-futures","BNBUSDT",1759877425603,2.27,1311.06,1311.05,10.38]
["binance-futures","BNBUSDT",1759877517171,27.32,1310.66,1310.65,12.2]
["binance-futures","BNBUSDT",1759877552688,26.95,1309.11,1309.1,8.13]
["binance-futures","BNBUSDT",1759877574188,15.4,1308.58,1308.57,8.25]
["binance-futures","BNBUSDT",1759877666917,16.97,1309.24,1309.23,12.04]
["binance-futures","BNBUSDT",1759877693646,0.1,1309.36,1309.35,35.39]
["binance-futures","BNBUSDT",1759877760318,11.66,1308.99,1308.98,14.18]
["binance-futures","BNBUSDT",1759877834002,0.02,1307.52,1307.51,15.87]
["binance-futures","BNBUSDT",1759877886281,3.38,1307.14,1307.13,13.56]
["binance-futures","BNBUSDT",1759877947996,0.5,1306.73,1306.72,13.97]
["binance-futures","BNBUSDT",1759878023677,21.0,1309.03,1309.02,5.55]
["binance-futures","BNBUSDT",1759878059675,30.39,1307.96,1307.95,4.31]
["binance-futures","BNBUSDT",1759878093221,41.91,1306.38,1306.37,2.96]
["binance-futures","BNBUSDT",1759878156215,0.57,1304.49,1304.48,16.81]
["binance-futures","BNBUSDT",1759878219681,0.89,1304.67,1304.66,22.07]
["binance-futures","BNBUSDT",1759878245611,4.05,1304.92,1304.91,60.2]
["binance-futures","BNBUSDT",1759878284271,59.77,1305.12,1305.11,4.93]
["binance-futures","BNBUSDT",1759878330233,16.96,1306.2,1306.19,15.09]
["binance-futures","BNBUSDT",1759878391929,22.01,1304.09,1304.08,5.91]
["binance-futures","BNBUSDT",1759878439946,19.92,1305.98,1305.97,74.49]
["binance-futures","BNBUSDT",1759878491457,1.02,1306.68,1306.67,26.27]
["binance-futures","BNBUSDT",1759878508085,12.15,1307.08,1307.07,21.6]
["binance-futures","BNBUSDT",1759878594289,13.29,1307.51,1307.5,18.22]
["binance-futures","BNBUSDT",1759878625797,1.64,1307.0,1306.99,30.64]
["binance-futures","BNBUSDT",1759878667945,5.43,1307.12,1307.11,22.42]
["binance-futures","BNBUSDT",1759878744353,38.42,1306.95,1306.94,1.6]
["binance-futures","BNBUSDT",1759878788905,27.81,1306.42,1306.41,24.71]
["binance-futures","BNBUSDT",1759878852598,16.54,1306.09,1306.08,13.75]
["binance-futures","BNBUSDT",1759878857988,5.03,1306.32,1306.31,41.58]
["binance-futures","BNBUSDT",1759878907537,7.38,1305.02,1305.01,27.09]
["binance-futures","BNBUSDT",1759878955110,5.41,1304.48,1304.47,12.44]
["binance-futures","BNBUSDT",1759879021642,0.97,1307.01,1307.0,12.16]
["binance-futures","BNBUSDT",1759879055111,1.26,1307.12,1307.11,22.84]
["binance-futures","BNBUSDT",1759879143288,16.88,1306.56,1306.55,20.39]
["binance-futures","BNBUSDT",1759879164923,14.87,1306.01,1306.0,21.68]
["binance-futures","BNBUSDT",1759879239956,16.2,1307.3,1307.29,14.25]
["binance-futures","BNBUSDT",1759879262504,50.37,1307.25,1307.24,0.3]
["binance-futures","BNBUSDT",1759879323397,34.75,1309.55,1309.54,5.71]
["binance-futures","BNBUSDT",1759879401218,12.56,1310.52,1310.51,30.95]
["binance-futures","BNBUSDT",1759879422780,58.58,1309.31,1309.3,6.08]
["binance-futures","BNBUSDT",1759879463073,23.9,1312.45,1312.44,9.83]
["binance-futures","BNBUSDT",1759879523591,63.91,1311.01,1311.0,7.59]
["binance-futures","BNBUSDT",1759879559197,30.97,1310.26,1310.25,5.07]
["binance-futures","BNBUSDT",1759879611264,50.25,1310.62,1310.61,23.65]
["binance-futures","BNBUSDT",1759879658302,27.03,1310.78,1310.77,1.45]
["binance-futures","BNBUSDT",1759879681219,14.17,1310.87,1310.86,21.86]
["binance-futures","BNBUSDT",1759879777974,3.88,1311.25,1311.24,25.44]
["binance-futures","BNBUSDT",1759879816064,17.35,1311.55,1311.54,10.82]
["binance-futures","BNBUSDT",1759879862362,13.06,1309.92,1309.91,61.08]
["binance-futures","BNBUSDT",1759879927644,62.35,1309.23,1309.22,5.64]
["binance-futures","BNBUSDT",1759879976403,39.34,1308.41,1308.4,10.71]
["binance-futures","BNBUSDT",1759880031231,22.43,1310.33,1310.32,22.37]
["binance-futures","BNBUSDT",1759880042551,5.99,1309.16,1309.15,30.15]
["binance-futures","BNBUSDT",1759880140077,15.73,1310.28,1310.27,13.06]
["binance-futures","BNBUSDT",1759880164772,4.4,1310.23,1310.22,17.86]
["binance-futures","BNBUSDT",1759880220006,18.03,1309.98,1309.97,14.01]
["binance-futures","BNBUSDT",1759880250002,20.15,1309.17,1309.16,8.43]
["binance-futures","BNBUSDT",1759880325246,34.27,1313.13,1313.12,9.82]
["binance-futures","BNBUSDT",1759880342291,22.47,1313.26,1313.25,34.88]
["binance-futures","BNBUSDT",1759880387839,16.44,1310.82,1310.81,1.54]
["binance-futures","BNBUSDT",1759880435740,0.38,1311.82,1311.81,17.44]
["binance-futures","BNBUSDT",1759880495364,24.65,1310.12,1310.11,2.7]
["binance-futures","BNBUSDT",1759880555541,2.99,1308.58,1308.57,35.98]
["binance-futures","BNBUSDT",1759880591044,8.1,1310.14,1310.13,15.97]
["binance-futures","BNBUSDT",1759880636683,3.33,1311.45,1311.44,16.1]
["binance-futures","BNBUSDT",1759880683175,59.32,1313.86,1313.85,2.37]
["binance-futures","BNBUSDT",1759880739655,10.03,1315.46,1315.45,27.4]
["binance-futures","BNBUSDT",1759880758096,9.74,1315.16,1315.15,12.45]
["binance-futures","BNBUSDT",1759880820614,6.73,1316.55,1316.54,40.29]
["binance-futures","BNBUSDT",1759880842793,15.81,1315.53,1315.52,7.31]
["binance-futures","BNBUSDT",1759880913729,31.13,1316.15,1316.14,10.58]
["binance-futures","BNBUSDT",1759880953980,6.54,1314.33,1314.32,13.19]
["binance-futures","BNBUSDT",1759880996545,8.96,1309.48,1309.47,0.09]
["binance-futures","BNBUSDT",1759881042877,19.58,1309.12,1309.11,2.53]
["binance-futures","BNBUSDT",1759881084078,11.11,1310.74,1310.73,4.62]
["binance-futures","BNBUSDT",1759881128084,32.47,1310.3,1310.29,27.94]
["binance-futures","BNBUSDT",1759881143549,9.94,1309.69,1309.68,3.21]
["binance-futures","BNBUSDT",1759881224813,0.07,1312.24,1312.23,21.34]
["binance-futures","BNBUSDT",1759881255142,6.37,1311.61,1311.6,31.45]
["binance-futures","BNBUSDT",1759881300501,18.51,1310.94,1310.93,14.08]
["binance-futures","BNBUSDT",1759881373187,36.88,1313.16,1313.15,16.64]
["binance-futures","BNBUSDT",1759881419889,23.41,1311.15,1311.14,1.03]
["binance-futures","BNBUSDT",1759881429885,2.29,1309.75,1309.73,4.73]
["binance-futures","BNBUSDT",1759881481445,19.77,1309.26,1309.25,4.99]
["binance-futures","BNBUSDT",1759881526968,0.03,1307.4,1307.34,1.88]
["binance-futures","BNBUSDT",1759881563419,3.17,1305.42,1305.41,17.89]
["binance-futures","BNBUSDT",1759881563472,3.18,1305.42,1305.41,20.88]
["binance-futures","BNBUSDT",1759881563525,3.18,1305.42,1305.41,23.44]
["binance-futures","BNBUSDT",1759881563575,3.19,1305.42,1305.41,21.51]
["binance-futures","BNBUSDT",1759881563627,6.07,1305.42,1305.41,21.52]
["binance-futures","BNBUSDT",1759881563679,0.01,1305.47,1305.46,21.22]
["binance-futures","BNBUSDT",1759881563733,0.01,1305.51,1305.5,12.54]
["binance-futures","BNBUSDT",1759881563784,1.01,1305.53,1305.52,2.51]
["binance-futures","BNBUSDT",1759881563834,2.43,1305.53,1305.52,20.13]
["binance-futures","BNBUSDT",1759881563887,2.47,1305.53,1305.52,20.54]
["binance-futures","BNBUSDT",1759881563940,3.53,1305.57,1305.56,29.87]
["binance-futures","BNBUSDT",1759881563990,3.53,1305.57,1305.56,29.51]
["binance-futures","BNBUSDT",1759881564042,3.55,1305.57,1305.56,29.52]
["binance-futures","BNBUSDT",1759881564145,3.93,1305.57,1305.56,32.97]
["binance-futures","BNBUSDT",1759881564359,6.75,1305.57,1305.56,32.99]
["binance-futures","BNBUSDT",1759881564412,26.87,1305.9,1305.89,4.56]
["binance-futures","BNBUSDT",1759881564463,28.82,1305.9,1305.89,4.28]
["binance-futures","BNBUSDT",1759881564510,25.92,1305.9,1305.89,5.52]
["binance-futures","BNBUSDT",1759881564548,23.18,1305.9,1305.89,8.96]
["binance-futures","BNBUSDT",1759881564616,21.32,1305.9,1305.89,8.96]
["binance-futures","BNBUSDT",1759881564725,19.06,1305.9,1305.89,8.98]
["binance-futures","BNBUSDT",1759881564881,19.02,1305.9,1305.89,5.33]
["binance-futures","BNBUSDT",1759881564924,19.02,1305.9,1305.89,5.32]
["binance-futures","BNBUSDT",1759881565016,18.84,1305.9,1305.89,3.56]
["binance-futures","BNBUSDT",1759881565107,18.84,1305.9,1305.89,3.51]
["binance-futures","BNBUSDT",1759881565224,18.84,1305.9,1305.89,3.46]
["binance-futures","BNBUSDT",1759881565323,18.6,1305.77,1305.76,0.03]
["binance-futures","BNBUSDT",1759881565374,18.44,1305.77,1305.76,3.03]
["binance-futures","BNBUSDT",1759881565417,20.39,1305.77,1305.76,3.29]
["binance-futures","BNBUSDT",1759881565467,20.41,1305.77,1305.76,3.31]
["binance-futures","BNBUSDT",1759881565525,20.41,1305.77,1305.76,3.14]
["binance-futures","BNBUSDT",1759881565574,20.42,1305.77,1305.76,3.14]
["binance-futures","BNBUSDT",1759881565658,22.2,1305.77,1305.76,3.16]
["binance-futures","BNBUSDT",1759881565821,21.94,1305.77,1305.76,3.15]
["binance-futures","BNBUSDT",1759881566019,17.72,1305.72,1305.71,0.01]
["binance-futures","BNBUSDT",1759881566070,10.52,1305.62,1305.61,2.69]
["binance-futures","BNBUSDT",1759881566119,13.67,1305.62,1305.61,2.69]
["binance-futures","BNBUSDT",1759881566170,15.85,1305.62,1305.61,2.71]
["binance-futures","BNBUSDT",1759881566227,15.8,1305.62,1305.61,2.51]
["binance-futures","BNBUSDT",1759881566273,3.09,1305.62,1305.61,16.31]
["binance-futures","BNBUSDT",1759881566385,3.13,1305.62,1305.61,17.52]
["binance-futures","BNBUSDT",1759881566488,7.79,1305.75,1305.74,11.84]
["binance-futures","BNBUSDT",1759881566539,11.61,1305.75,1305.74,7.21]
["binance-futures","BNBUSDT",1759881566594,13.67,1305.75,1305.74,4.17]
["binance-futures","BNBUSDT",1759881566644,23.22,1305.75,1305.74,7.61]
["binance-futures","BNBUSDT",1759881566698,23.97,1305.75,1305.74,7.63]
["binance-futures","BNBUSDT",1759881566737,23.97,1305.75,1305.74,7.25]
["binance-futures","BNBUSDT",1759881566872,24.03,1305.75,1305.74,8.46]
["binance-futures","BNBUSDT",1759881566993,24.03,1305.75,1305.74,8.47]
["binance-futures","BNBUSDT",1759881567024,24.03,1305.75,1305.74,6.99]
["binance-futures","BNBUSDT",1759881567142,24.03,1305.75,1305.74,6.12]
["binance-futures","BNBUSDT",1759881567202,5.13,1305.73,1305.62,3.68]
["binance-futures","BNBUSDT",1759881567254,10.1,1305.63,1305.62,30.26]
["binance-futures","BNBUSDT",1759881567307,10.42,1305.63,1305.62,13.81]
["binance-futures","BNBUSDT",1759881567353,10.05,1305.65,1305.64,14.32]
["binance-futures","BNBUSDT",1759881567409,11.19,1305.65,1305.64,8.94]
["binance-futures","BNBUSDT",1759881567619,20.79,1305.65,1305.64,6.43]
["binance-futures","BNBUSDT",1759881567673,21.56,1305.65,1305.64,3.64]
["binance-futures","BNBUSDT",1759881567795,17.69,1305.65,1305.64,6.28]
["binance-futures","BNBUSDT",1759881567952,6.28,1305.44,1305.43,16.04]
["binance-futures","BNBUSDT",1759881568004,1.23,1305.44,1305.43,17.6]
["binance-futures","BNBUSDT",1759881568109,43.61,1305.4,1305.39,3.66]
["binance-futures","BNBUSDT",1759881568159,67.69,1305.36,1305.3,0.16]
["binance-futures","BNBUSDT",1759881568211,67.72,1305.36,1305.35,1.0]
["binance-futures","BNBUSDT",1759881568316,19.54,1305.22,1305.2,0.02]
["binance-futures","BNBUSDT",1759881568367,21.42,1305.22,1305.21,7.87]
["binance-futures","BNBUSDT",1759881568421,24.91,1305.22,1305.21,6.87]
["binance-futures","BNBUSDT",1759881568473,20.92,1305.22,1305.21,11.48]
["binance-futures","BNBUSDT",1759881568525,12.89,1305.22,1305.21,14.54]
["binance-futures","BNBUSDT",1759881568572,12.89,1305.22,1305.21,15.02]
["binance-futures","BNBUSDT",1759881568624,15.11,1305.22,1305.21,12.09]
["binance-futures","BNBUSDT",1759881568670,27.57,1305.22,1305.21,10.14]
["binance-futures","BNBUSDT",1759881568731,12.54,1305.22,1305.21,23.22]
["binance-futures","BNBUSDT",1759881568782,12.66,1305.22,1305.21,23.2]
["binance-futures","BNBUSDT",1759881568836,14.15,1305.22,1305.21,18.15]
["binance-futures","BNBUSDT",1759881568893,16.1,1305.22,1305.21,16.2]
["binance-futures","BNBUSDT",1759881568955,5.23,1305.23,1305.22,29.13]
["binance-futures","BNBUSDT",1759881569004,5.26,1305.23,1305.22,25.01]
["binance-futures","BNBUSDT",1759881569052,6.69,1305.23,1305.22,19.45]
["binance-futures","BNBUSDT",1759881569080,6.69,1305.23,1305.22,17.65]
["binance-futures","BNBUSDT",1759881569164,10.44,1305.23,1305.22,8.99]
["binance-futures","BNBUSDT",1759881569221,19.33,1305.23,1305.22,8.99]
["binance-futures","BNBUSDT",1759881569270,19.32,1305.23,1305.22,8.99]
["binance-futures","BNBUSDT",1759881569325,19.04,1305.23,1305.22,11.99]
["binance-futures","BNBUSDT",1759881569374,20.91,1305.23,1305.22,11.99]
["binance-futures","BNBUSDT",1759881569415,16.82,1305.23,1305.22,12.01]
["binance-futures","BNBUSDT",1759881569483,16.82,1305.23,1305.22,16.99]
["binance-futures","BNBUSDT",1759881569539,16.81,1305.23,1305.22,16.99]
["binance-futures","BNBUSDT",1759881569821,16.81,1305.23,1305.22,14.67]
["binance-futures","BNBUSDT",1759881569929,13.47,1305.23,1305.22,16.62]
["binance-futures","BNBUSDT",1759881569987,10.78,1305.23,1305.22,19.09]
["binance-futures","BNBUSDT",1759881570037,10.78,1305.23,1305.22,20.07]
["binance-futures","BNBUSDT",1759881570144,3.18,1305.4,1305.39,23.86]
["binance-futures","BNBUSDT",1759881570195,17.02,1305.48,1305.47,17.27]
["binance-futures","BNBUSDT",1759881570244,13.94,1305.48,1305.47,14.63]
["binance-futures","BNBUSDT",1759881570298,15.57,1305.42,1305.41,16.13]
["binance-futures","BNBUSDT",1759881570348,5.4,1305.42,1305.41,25.5]
["binance-futures","BNBUSDT",1759881570400,12.57,1305.42,1305.41,3.89]
["binance-futures","BNBUSDT",1759881570443,14.52,1305.42,1305.41,4.53]
["binance-futures","BNBUSDT",1759881570495,14.52,1305.42,1305.41,2.65]
["binance-futures","BNBUSDT",1759881570557,14.52,1305.42,1305.41,1.09]
["binance-futures","BNBUSDT",1759881570609,42.31,1305.36,1305.35,0.16]
["binance-futures","BNBUSDT",1759881570661,2.79,1305.23,1305.22,19.62]
["binance-futures","BNBUSDT",1759881570714,2.81,1305.23,1305.22,22.32]
["binance-futures","BNBUSDT",1759881570819,0.24,1305.23,1305.22,24.27]
["binance-futures","BNBUSDT",1759881570871,8.27,1305.23,1305.22,18.96]
["binance-futures","BNBUSDT",1759881570918,8.75,1305.23,1305.22,8.13]
["binance-futures","BNBUSDT",1759881571134,10.73,1305.23,1305.22,8.15]
["binance-futures","BNBUSDT",1759881571189,9.59,1305.23,1305.22,8.15]
["binance-futures","BNBUSDT",1759881571306,9.64,1305.23,1305.22,8.15]
["binance-futures","BNBUSDT",1759881571416,9.67,1305.23,1305.22,8.35]
["binance-futures","BNBUSDT",1759881571470,12.14,1305.23,1305.22,8.37]
["binance-futures","BNBUSDT",1759881571526,10.17,1305.23,1305.22,8.71]
["binance-futures","BNBUSDT",1759881571569,10.19,1305.23,1305.22,8.71]
["binance-futures","BNBUSDT",1759881571595,4.82,1305.23,1305.22,13.61]
["binance-futures","BNBUSDT",1759881571673,2.16,1305.23,1305.22,13.55]
["binance-futures","BNBUSDT",1759881571780,2.16,1305.23,1305.22,14.42]
["binance-futures","BNBUSDT",1759881571901,4.77,1305.23,1305.22,14.42]
["binance-futures","BNBUSDT",1759881571952,12.12,1305.23,1305.22,9.52]
["binance-futures","BNBUSDT",1759881572004,12.12,1305.23,1305.22,6.08]
["binance-futures","BNBUSDT",1759881572055,17.22,1305.23,1305.22,6.08]
["binance-futures","BNBUSDT",1759881572076,17.23,1305.23,1305.22,6.08]
["binance-futures","BNBUSDT",1759881572218,16.93,1305.23,1305.22,6.08]
["binance-futures","BNBUSDT",1759881572274,9.92,1305.23,1305.22,6.08]
["binance-futures","BNBUSDT",1759881572328,7.38,1305.23,1305.22,6.08]
["binance-futures","BNBUSDT",1759881572381,7.41,1305.23,1305.22,6.1]
["binance-futures","BNBUSDT",1759881572457,9.97,1305.23,1305.22,6.1]
["binance-futures","BNBUSDT",1759881572515,10.15,1305.23,1305.22,6.1]
["binance-futures","BNBUSDT",1759881572613,18.46,1305.35,1305.34,28.62]
["binance-futures","BNBUSDT",1759881572663,21.43,1305.35,1305.34,11.78]
["binance-futures","BNBUSDT",1759881572715,23.39,1305.35,1305.34,8.27]
["binance-futures","BNBUSDT",1759881572764,23.39,1305.35,1305.34,9.12]
["binance-futures","BNBUSDT",1759881572814,23.39,1305.35,1305.34,5.46]
["binance-futures","BNBUSDT",1759881572865,23.39,1305.35,1305.34,4.62]
["binance-futures","BNBUSDT",1759881572927,23.41,1305.35,1305.34,0.94]
["binance-futures","BNBUSDT",1759881572978,33.08,1305.35,1305.34,0.93]
["binance-futures","BNBUSDT",1759881573018,33.06,1305.35,1305.34,1.13]
["binance-futures","BNBUSDT",1759881573125,35.66,1305.35,1305.34,0.93]
["binance-futures","BNBUSDT",1759881573232,53.38,1305.25,1305.24,3.12]
["binance-futures","BNBUSDT",1759881573339,53.4,1305.25,1305.24,3.14]
["binance-futures","BNBUSDT",1759881573387,53.66,1305.25,1305.24,3.14]
["binance-futures","BNBUSDT",1759881573495,37.65,1305.25,1305.24,5.82]
["binance-futures","BNBUSDT",1759881573541,35.53,1305.25,1305.24,5.82]
["binance-futures","BNBUSDT",1759881573666,35.53,1305.25,1305.24,5.02]
["binance-futures","BNBUSDT",1759881573715,11.26,1305.32,1305.31,18.75]
["binance-futures","BNBUSDT",1759881573774,0.38,1305.35,1305.34,27.65]
["binance-futures","BNBUSDT",1759881573822,3.41,1305.35,1305.34,30.56]
["binance-futures","BNBUSDT",1759881573878,3.41,1305.35,1305.34,27.12]
["binance-futures","BNBUSDT",1759881573923,3.43,1305.35,1305.34,24.59]
["binance-futures","BNBUSDT",1759881573980,3.36,1305.35,1305.34,24.59]
["binance-futures","BNBUSDT",1759881574206,13.48,1305.35,1305.34,11.16]
["binance-futures","BNBUSDT",1759881574246,12.66,1305.35,1305.34,6.75]
["binance-futures","BNBUSDT",1759881574425,7.11,1305.35,1305.34,8.72]
["binance-futures","BNBUSDT",1759881574524,0.38,1305.35,1305.34,20.22]
["binance-futures","BNBUSDT",1759881574586,0.38,1305.35,1305.34,14.24]
["binance-futures","BNBUSDT",1759881574691,0.38,1305.35,1305.34,14.09]
["binance-futures","BNBUSDT",1759881574798,3.36,1305.35,1305.34,8.08]
["binance-futures","BNBUSDT",1759881574849,5.82,1305.37,1305.36,18.81]
["binance-futures","BNBUSDT",1759881574900,63.62,1305.35,1305.34,0.34]
["binance-futures","BNBUSDT",1759881574950,63.65,1305.35,1305.34,0.34]
["binance-futures","BNBUSDT",1759881574986,63.67,1305.35,1305.34,0.34]
["binance-futures","BNBUSDT",1759881575150,59.98,1305.35,1305.34,0.34]
["binance-futures","BNBUSDT",1759881575215,16.12,1305.29,1305.28,6.68]
["binance-futures","BNBUSDT",1759881575262,21.13,1305.28,1305.27,0.81]
["binance-futures","BNBUSDT",1759881575308,21.15,1305.28,1305.27,0.83]
["binance-futures","BNBUSDT",1759881575346,20.77,1305.28,1305.27,0.83]
["binance-futures","BNBUSDT",1759881575409,20.59,1305.28,1305.27,0.83]
["binance-futures","BNBUSDT",1759881575541,11.28,1305.25,1305.24,5.36]
["binance-futures","BNBUSDT",1759881575588,1.87,1305.25,1305.24,16.69]
["binance-futures","BNBUSDT",1759881575656,18.36,1305.25,1305.24,5.36]
["binance-futures","BNBUSDT",1759881575707,18.38,1305.25,1305.24,5.38]
["binance-futures","BNBUSDT",1759881575758,18.04,1305.25,1305.24,5.38]
["binance-futures","BNBUSDT",1759881575917,18.22,1305.25,1305.24,5.4]
["binance-futures","BNBUSDT",1759881576317,19.81,1305.25,1305.24,5.4]
["binance-futures","BNBUSDT",1759881576332,19.79,1305.25,1305.24,5.4]
["binance-futures","BNBUSDT",1759881576429,17.09,1305.44,1305.43,10.89]
["binance-futures","BNBUSDT",1759881576481,16.41,1305.44,1305.43,4.57]
["binance-futures","BNBUSDT",1759881576532,22.73,1305.44,1305.43,1.87]
["binance-futures","BNBUSDT",1759881576574,22.73,1305.44,1305.43,1.84]
["binance-futures","BNBUSDT",1759881576633,22.73,1305.44,1305.43,1.87]
["binance-futures","BNBUSDT",1759881576718,22.77,1305.44,1305.43,1.87]
["binance-futures","BNBUSDT",1759881576820,21.25,1305.44,1305.43,1.87]
["binance-futures","BNBUSDT",1759881577075,21.25,1305.44,1305.43,1.75]
["binance-futures","BNBUSDT",1759881577102,21.24,1305.44,1305.43,1.75]
["binance-futures","BNBUSDT",1759881577228,8.4,1305.44,1305.43,15.68]
["binance-futures","BNBUSDT",1759881577274,8.4,1305.44,1305.43,13.73]
["binance-futures","BNBUSDT",1759881577344,2.77,1305.44,1305.43,9.61]
["binance-futures","BNBUSDT",1759881577395,0.11,1305.44,1305.43,15.94]
["binance-futures","BNBUSDT",1759881577435,5.53,1305.46,1305.45,33.11]
["binance-futures","BNBUSDT",1759881577501,2.89,1305.46,1305.45,33.13]
["binance-futures","BNBUSDT",1759881577552,3.03,1305.46,1305.45,22.08]
["binance-futures","BNBUSDT",1759881577609,3.03,1305.46,1305.45,24.03]
["binance-futures","BNBUSDT",1759881577659,3.05,1305.46,1305.45,24.03]
["binance-futures","BNBUSDT",1759881577737,5.02,1305.46,1305.45,17.41]
["binance-futures","BNBUSDT",1759881577840,3.07,1305.46,1305.45,17.41]
["binance-futures","BNBUSDT",1759881577955,2.7,1305.48,1305.47,33.29]
["binance-futures","BNBUSDT",1759881578007,8.21,1305.48,1305.47,8.47]
["binance-futures","BNBUSDT",1759881578043,8.23,1305.48,1305.47,5.4]
["binance-futures","BNBUSDT",1759881578207,13.62,1305.47,1305.46,5.32]
["binance-futures","BNBUSDT",1759881578315,13.69,1305.47,1305.46,5.34]
["binance-futures","BNBUSDT",1759881578366,13.69,1305.47,1305.46,5.32]
["binance-futures","BNBUSDT",1759881578451,14.01,1305.47,1305.46,7.05]
["binance-futures","BNBUSDT",1759881578536,14.08,1305.47,1305.46,7.05]
["binance-futures","BNBUSDT",1759881578676,14.47,1305.47,1305.46,5.63]
["binance-futures","BNBUSDT",1759881578744,15.7,1305.47,1305.46,4.16]
["binance-futures","BNBUSDT",1759881578807,15.7,1305.47,1305.46,4.19]
["binance-futures","BNBUSDT",1759881578835,15.6,1305.47,1305.46,4.19]
["binance-futures","BNBUSDT",1759881578959,25.13,1305.47,1305.46,1.77]
["binance-futures","BNBUSDT",1759881579222,25.11,1305.47,1305.46,2.13]
["binance-futures","BNBUSDT",1759881579264,22.47,1305.47,1305.46,2.13]
["binance-futures","BNBUSDT",1759881579328,11.32,1305.47,1305.46,8.66]
["binance-futures","BNBUSDT",1759881579376,9.25,1305.47,1305.46,8.64]
["binance-futures","BNBUSDT",1759881579431,11.23,1305.47,1305.46,8.68]
["binance-futures","BNBUSDT",1759881579484,9.33,1305.47,1305.46,10.61]
["binance-futures","BNBUSDT",1759881579516,14.17,1305.47,1305.46,2.13]
["binance-futures","BNBUSDT",1759881579590,14.17,1305.47,1305.46,2.15]
["binance-futures","BNBUSDT",1759881579671,14.28,1305.47,1305.46,2.15]
["binance-futures","BNBUSDT",1759881579740,11.41,1305.47,1305.46,2.15]
["binance-futures","BNBUSDT",1759881579796,14.3,1305.47,1305.46,2.12]
["binance-futures","BNBUSDT",1759881579897,45.31,1305.37,1305.36,5.25]
["binance-futures","BNBUSDT",1759881579951,36.91,1305.37,1305.36,5.27]
["binance-futures","BNBUSDT",1759881580002,21.52,1305.37,1305.36,5.27]
["binance-futures","BNBUSDT",1759881580161,23.58,1305.37,1305.36,5.02]
["binance-futures","BNBUSDT",1759881580207,23.58,1305.37,1305.36,4.86]
["binance-futures","BNBUSDT",1759881580265,19.2,1305.37,1305.36,6.83]
["binance-futures","BNBUSDT",1759881580316,20.14,1305.37,1305.36,6.83]
["binance-futures","BNBUSDT",1759881580363,20.79,1305.37,1305.36,6.83]
["binance-futures","BNBUSDT",1759881580421,20.6,1305.37,1305.36,6.86]
["binance-futures","BNBUSDT",1759881580474,20.59,1305.37,1305.36,6.86]
["binance-futures","BNBUSDT",1759881580526,20.59,1305.37,1305.36,7.3]
["binance-futures","BNBUSDT",1759881580579,10.76,1305.37,1305.36,10.44]
["binance-futures","BNBUSDT",1759881580684,22.74,1305.31,1305.3,3.87]
["binance-futures","BNBUSDT",1759881580714,22.11,1305.31,1305.3,3.87]
["binance-futures","BNBUSDT",1759881580781,21.73,1305.31,1305.3,3.88]
["binance-futures","BNBUSDT",1759881580834,24.71,1305.31,1305.3,3.88]
["binance-futures","BNBUSDT",1759881580892,25.4,1305.31,1305.3,3.88]
["binance-futures","BNBUSDT",1759881580940,27.35,1305.31,1305.3,3.88]
["binance-futures","BNBUSDT",1759881580986,27.8,1305.31,1305.3,3.9]
["binance-futures","BNBUSDT",1759881581075,27.8,1305.31,1305.3,4.11]
["binance-futures","BNBUSDT",1759881581181,28.57,1305.31,1305.3,4.13]
["binance-futures","BNBUSDT",1759881581233,2.58,1305.37,1305.36,38.2]
["binance-futures","BNBUSDT",1759881581280,2.61,1305.37,1305.36,33.38]
["binance-futures","BNBUSDT",1759881581387,2.63,1305.37,1305.36,33.4]
["binance-futures","BNBUSDT",1759881581443,0.01,1305.45,1305.43,5.94]
["binance-futures","BNBUSDT",1759881581494,4.36,1305.47,1305.46,35.06]
["binance-futures","BNBUSDT",1759881581546,4.36,1305.47,1305.46,35.09]
["binance-futures","BNBUSDT",1759881581576,4.38,1305.47,1305.46,35.34]
["binance-futures","BNBUSDT",1759881581752,12.55,1305.47,1305.46,5.39]
["binance-futures","BNBUSDT",1759881581866,8.89,1305.37,1305.36,18.73]
["binance-futures","BNBUSDT",1759881581916,8.92,1305.37,1305.36,18.76]
["binance-futures","BNBUSDT",1759881581971,7.19,1305.37,1305.36,18.78]
["binance-futures","BNBUSDT",1759881582022,1.67,1305.37,1305.36,18.78]
["binance-futures","BNBUSDT",1759881582240,0.03,1305.4,1305.39,3.58]
["binance-futures","BNBUSDT",1759881582288,5.56,1305.4,1305.39,8.64]
["binance-futures","BNBUSDT",1759881582344,5.54,1305.4,1305.39,8.13]
["binance-futures","BNBUSDT",1759881582392,8.04,1305.4,1305.39,8.15]
["binance-futures","BNBUSDT",1759881582432,8.0,1305.4,1305.39,8.15]
["binance-futures","BNBUSDT",1759881582556,8.03,1305.4,1305.39,7.85]
["binance-futures","BNBUSDT",1759881582612,10.23,1305.4,1305.39,7.85]
["binance-futures","BNBUSDT",1759881582659,3.24,1305.4,1305.39,14.83]
["binance-futures","BNBUSDT",1759881582708,3.24,1305.4,1305.39,14.63]
["binance-futures","BNBUSDT",1759881582744,3.26,1305.4,1305.39,12.0]
["binance-futures","BNBUSDT",1759881582987,11.51,1305.28,1305.27,11.22]
["binance-futures","BNBUSDT",1759881583039,0.03,1305.28,1305.27,15.82]
["binance-futures","BNBUSDT",1759881583091,10.83,1305.33,1305.32,13.42]
["binance-futures","BNBUSDT",1759881583142,7.98,1305.33,1305.32,13.44]
["binance-futures","BNBUSDT",1759881583187,0.01,1305.33,1305.32,15.39]
["binance-futures","BNBUSDT",1759881583246,0.01,1305.33,1305.32,14.36]
["binance-futures","BNBUSDT",1759881583346,0.01,1305.33,1305.32,14.37]
["binance-futures","BNBUSDT",1759881583399,0.54,1305.33,1305.32,14.44]
["binance-futures","BNBUSDT",1759881583518,0.06,1305.46,1305.45,17.68]
["binance-futures","BNBUSDT",1759881583569,0.4,1305.47,1305.46,38.34]
["binance-futures","BNBUSDT",1759881583620,0.42,1305.47,1305.46,38.36]
["binance-futures","BNBUSDT",1759881583675,0.42,1305.47,1305.46,40.31]
["binance-futures","BNBUSDT",1759881583779,3.08,1305.47,1305.46,40.31]
["binance-futures","BNBUSDT",1759881583818,9.21,1305.47,1305.46,24.09]
["binance-futures","BNBUSDT",1759881583874,4.03,1305.47,1305.46,22.36]
["binance-futures","BNBUSDT",1759881583905,4.05,1305.47,1305.46,22.36]
["binance-futures","BNBUSDT",1759881583988,8.23,1305.47,1305.46,22.36]
["binance-futures","BNBUSDT",1759881584031,6.2,1305.47,1305.46,22.36]
["binance-futures","BNBUSDT",1759881584120,6.22,1305.47,1305.46,22.36]
["binance-futures","BNBUSDT",1759881584184,3.32,1305.47,1305.46,22.36]
["binance-futures","BNBUSDT",1759881584249,3.32,1305.47,1305.46,25.08]
["binance-futures","BNBUSDT",1759881584306,3.32,1305.47,1305.46,23.13]
["binance-futures","BNBUSDT",1759881584345,4.24,1305.47,1305.46,23.11]
["binance-futures","BNBUSDT",1759881584408,15.33,1305.47,1305.46,0.36]
["binance-futures","BNBUSDT",1759881584449,25.4,1305.45,1305.44,13.42]
["binance-futures","BNBUSDT",1759881584501,26.83,1305.45,1305.44,13.86]
["binance-futures","BNBUSDT",1759881584607,27.66,1305.45,1305.44,13.86]
["binance-futures","BNBUSDT",1759881584674,27.66,1305.45,1305.44,13.88]
["binance-futures","BNBUSDT",1759881584732,14.44,1305.45,1305.44,13.9]
["binance-futures","BNBUSDT",1759881584741,11.85,1305.45,1305.44,13.9]
["binance-futures","BNBUSDT",1759881584832,8.13,1305.45,1305.44,13.9]
["binance-futures","BNBUSDT",1759881584890,9.0,1305.45,1305.44,13.9]
["binance-futures","BNBUSDT",1759881584926,10.95,1305.45,1305.44,13.9]
["binance-futures","BNBUSDT",1759881585040,16.11,1305.45,1305.44,13.87]
["binance-futures","BNBUSDT",1759881585086,16.11,1305.45,1305.44,13.9]
["binance-futures","BNBUSDT",1759881585153,18.73,1305.47,1305.46,11.68]
["binance-futures","BNBUSDT",1759881585204,2.79,1305.47,1305.46,17.34]
["binance-futures","BNBUSDT",1759881585255,0.13,1305.47,1305.46,20.23]
["binance-futures","BNBUSDT",1759881585309,0.01,1305.49,1305.48,22.93]
["binance-futures","BNBUSDT",1759881585358,2.67,1305.49,1305.48,20.98]
["binance-futures","BNBUSDT",1759881585410,4.64,1305.49,1305.48,20.98]
["binance-futures","BNBUSDT",1759881585456,4.64,1305.49,1305.48,18.41]
["binance-futures","BNBUSDT",1759881585508,4.64,1305.49,1305.48,20.78]
["binance-futures","BNBUSDT",1759881585574,9.82,1305.49,1305.48,20.78]
["binance-futures","BNBUSDT",1759881585672,4.66,1305.49,1305.48,23.39]
["binance-futures","BNBUSDT",1759881585785,3.03,1305.49,1305.48,23.39]
["binance-futures","BNBUSDT",1759881585838,23.05,1305.5,1305.49,61.61]
["binance-futures","BNBUSDT",1759881585885,23.05,1305.5,1305.49,49.38]
["binance-futures","BNBUSDT",1759881585957,23.07,1305.5,1305.49,49.41]
["binance-futures","BNBUSDT",1759881586080,23.07,1305.5,1305.49,50.23]
["binance-futures","BNBUSDT",1759881586267,23.09,1305.5,1305.49,48.3]
["binance-futures","BNBUSDT",1759881586309,23.09,1305.5,1305.49,44.9]
["binance-futures","BNBUSDT",1759881586402,25.04,1305.5,1305.49,30.62]
["binance-futures","BNBUSDT",1759881586447,25.04,1305.5,1305.49,4.16]
["binance-futures","BNBUSDT",1759881586495,25.04,1305.5,1305.49,6.79]
["binance-futures","BNBUSDT",1759881586542,25.04,1305.5,1305.49,4.39]
["binance-futures","BNBUSDT",1759881586600,25.04,1305.5,1305.49,7.03]
["binance-futures","BNBUSDT",1759881586661,25.04,1305.5,1305.49,7.05]
["binance-futures","BNBUSDT",1759881586833,12.81,1305.5,1305.49,10.07]
["binance-futures","BNBUSDT",1759881586874,9.86,1305.5,1305.49,18.61]
["binance-futures","BNBUSDT",1759881587043,12.52,1305.5,1305.49,15.6]
["binance-futures","BNBUSDT",1759881587095,12.52,1305.5,1305.49,15.57]
["binance-futures","BNBUSDT",1759881587175,12.48,1305.5,1305.49,15.57]
["binance-futures","BNBUSDT",1759881587266,9.82,1305.5,1305.49,15.56]
["binance-futures","BNBUSDT",1759881587325,9.82,1305.5,1305.49,19.36]
["binance-futures","BNBUSDT",1759881587371,9.82,1305.5,1305.49,19.59]
["binance-futures","BNBUSDT",1759881587440,11.69,1305.5,1305.49,19.59]
["binance-futures","BNBUSDT",1759881587494,12.13,1305.5,1305.49,19.58]
["binance-futures","BNBUSDT",1759881587632,9.45,1305.5,1305.49,19.58]
["binance-futures","BNBUSDT",1759881587795,9.45,1305.5,1305.49,19.59]
["binance-futures","BNBUSDT",1759881588008,12.13,1305.5,1305.49,19.59]
["binance-futures","BNBUSDT",1759881588046,12.49,1305.5,1305.49,19.59]
["binance-futures","BNBUSDT",1759881588118,12.51,1305.5,1305.49,19.53]
["binance-futures","BNBUSDT",1759881588192,19.61,1305.5,1305.49,14.75]
["binance-futures","BNBUSDT",1759881588250,12.51,1305.5,1305.49,14.75]
["binance-futures","BNBUSDT",1759881588304,24.28,1305.57,1305.56,12.2]
["binance-futures","BNBUSDT",1759881588355,28.51,1305.56,1305.55,2.62]
["binance-futures","BNBUSDT",1759881588406,31.14,1305.49,1305.48,15.94]
["binance-futures","BNBUSDT",1759881588452,22.14,1305.49,1305.48,15.97]
["binance-futures","BNBUSDT",1759881588510,25.17,1305.49,1305.48,10.51]
["binance-futures","BNBUSDT",1759881588665,25.17,1305.49,1305.48,10.53]
["binance-futures","BNBUSDT",1759881588701,25.14,1305.49,1305.48,10.53]
["binance-futures","BNBUSDT",1759881588935,11.99,1304.95,1304.94,1.47]
["binance-futures","BNBUSDT",1759881588985,23.49,1304.95,1304.94,0.56]
["binance-futures","BNBUSDT",1759881589035,18.47,1304.95,1304.94,0.55]
["binance-futures","BNBUSDT",1759881589091,4.3,1304.92,1304.91,0.01]
["binance-futures","BNBUSDT",1759881589142,14.64,1304.92,1304.91,8.95]
["binance-futures","BNBUSDT",1759881589194,14.16,1304.92,1304.91,8.97]
["binance-futures","BNBUSDT",1759881589246,13.8,1304.92,1304.91,8.97]
["binance-futures","BNBUSDT",1759881589298,12.99,1304.92,1304.91,9.51]
["binance-futures","BNBUSDT",1759881589345,13.3,1304.92,1304.91,11.44]
["binance-futures","BNBUSDT",1759881589403,12.25,1305.04,1305.03,14.16]
["binance-futures","BNBUSDT",1759881589454,12.25,1305.04,1305.03,8.78]
["binance-futures","BNBUSDT",1759881589505,14.97,1305.04,1305.03,8.8]
["binance-futures","BNBUSDT",1759881589558,14.97,1305.04,1305.03,9.28]
["binance-futures","BNBUSDT",1759881589608,14.97,1305.04,1305.03,11.23]
["binance-futures","BNBUSDT",1759881589658,14.97,1305.04,1305.03,5.71]
["binance-futures","BNBUSDT",1759881589813,14.99,1305.04,1305.03,6.27]
["binance-futures","BNBUSDT",1759881589870,13.54,1305.05,1305.04,15.24]
["binance-futures","BNBUSDT",1759881589919,13.57,1305.05,1305.04,11.88]
["binance-futures","BNBUSDT",1759881590079,13.95,1305.05,1305.04,13.83]
["binance-futures","BNBUSDT",1759881590133,0.45,1305.05,1305.04,19.03]
["binance-futures","BNBUSDT",1759881590238,0.43,1305.05,1305.04,19.03]
["binance-futures","BNBUSDT",1759881590289,0.58,1305.05,1305.04,19.01]
["binance-futures","BNBUSDT",1759881590342,0.6,1305.05,1305.04,18.04]
["binance-futures","BNBUSDT",1759881590429,0.62,1305.05,1305.04,18.04]
["binance-futures","BNBUSDT",1759881590609,0.61,1305.05,1305.04,21.06]
["binance-futures","BNBUSDT",1759881590650,0.88,1305.05,1305.04,21.1]
["binance-futures","BNBUSDT",1759881590703,9.28,1305.05,1305.04,18.04]
["binance-futures","BNBUSDT",1759881590758,9.28,1305.05,1305.04,18.02]
["binance-futures","BNBUSDT",1759881590817,27.21,1305.01,1305.0,0.18]
["binance-futures","BNBUSDT",1759881590868,27.58,1304.92,1304.91,12.12]
["binance-futures","BNBUSDT",1759881590919,24.0,1304.92,1304.91,6.04]
["binance-futures","BNBUSDT",1759881590971,25.7,1304.92,1304.91,1.38]
["binance-futures","BNBUSDT",1759881591064,25.72,1304.92,1304.91,1.4]
["binance-futures","BNBUSDT",1759881591125,18.11,1304.92,1304.91,2.36]
["binance-futures","BNBUSDT",1759881591179,10.83,1304.92,1304.91,5.04]
["binance-futures","BNBUSDT",1759881591232,7.08,1304.92,1304.91,13.19]
["binance-futures","BNBUSDT",1759881591271,7.28,1304.92,1304.91,12.36]
["binance-futures","BNBUSDT",1759881591339,7.3,1304.92,1304.91,12.43]
["binance-futures","BNBUSDT",1759881591379,10.82,1304.92,1304.91,7.06]
["binance-futures","BNBUSDT",1759881591527,10.84,1304.92,1304.91,12.04]
["binance-futures","BNBUSDT",1759881591658,7.3,1304.92,1304.91,12.06]
["binance-futures","BNBUSDT",1759881591828,10.84,1304.92,1304.91,11.39]
["binance-futures","BNBUSDT",1759881591852,10.86,1304.92,1304.91,9.44]
["binance-futures","BNBUSDT",1759881591913,10.68,1304.92,1304.91,7.53]
["binance-futures","BNBUSDT",1759881591983,10.7,1304.92,1304.91,9.48]
["binance-futures","BNBUSDT",1759881592030,9.4,1304.92,1304.91,9.48]
["binance-futures","BNBUSDT",1759881592158,9.4,1304.92,1304.91,9.46]
["binance-futures","BNBUSDT",1759881592194,9.69,1304.92,1304.91,9.48]
["binance-futures","BNBUSDT",1759881592274,9.49,1304.92,1304.91,9.47]
["binance-futures","BNBUSDT",1759881592307,3.75,1304.92,1304.91,13.83]
["binance-futures","BNBUSDT",1759881592377,10.0,1304.92,1304.91,10.9]
["binance-futures","BNBUSDT",1759881592417,10.02,1304.92,1304.91,10.9]
["binance-futures","BNBUSDT",1759881592539,10.02,1304.92,1304.91,9.82]
["binance-futures","BNBUSDT",1759881592569,6.39,1304.92,1304.91,9.82]
["binance-futures","BNBUSDT",1759881592653,3.75,1304.92,1304.91,10.91]
["binance-futures","BNBUSDT",1759881592710,3.75,1304.92,1304.91,10.9]
["binance-futures","BNBUSDT",1759881592815,9.67,1304.92,1304.91,10.92]
["binance-futures","BNBUSDT",1759881592865,19.84,1304.92,1304.91,7.83]
["binance-futures","BNBUSDT",1759881592924,14.2,1304.92,1304.91,21.44]
["binance-futures","BNBUSDT",1759881592972,35.22,1304.86,1304.85,1.36]
["binance-futures","BNBUSDT",1759881593024,35.25,1304.86,1304.85,1.34]
["binance-futures","BNBUSDT",1759881593077,35.25,1304.86,1304.85,1.36]
["binance-futures","BNBUSDT",1759881593184,35.27,1304.86,1304.85,1.89]
["binance-futures","BNBUSDT",1759881593289,52.37,1304.83,1304.82,5.1]
["binance-futures","BNBUSDT",1759881593340,55.56,1304.83,1304.82,5.11]
["binance-futures","BNBUSDT",1759881593392,55.56,1304.83,1304.82,5.14]
["binance-futures","BNBUSDT",1759881593439,55.6,1304.83,1304.82,5.19]
["binance-futures","BNBUSDT",1759881593601,43.5,1304.83,1304.82,7.85]
["binance-futures","BNBUSDT",1759881593668,43.87,1304.83,1304.82,5.21]
["binance-futures","BNBUSDT",1759881593717,21.85,1304.83,1304.82,7.73]
["binance-futures","BNBUSDT",1759881593765,2.66,1304.83,1304.82,15.42]
["binance-futures","BNBUSDT",1759881593828,2.87,1304.83,1304.82,15.55]
["binance-futures","BNBUSDT",1759881593942,12.19,1304.99,1304.98,6.44]
["binance-futures","BNBUSDT",1759881593992,13.82,1304.99,1304.98,6.46]
["binance-futures","BNBUSDT",1759881594040,13.82,1304.99,1304.98,6.57]
["binance-futures","BNBUSDT",1759881594202,2.67,1305.0,1304.99,25.16]
["binance-futures","BNBUSDT",1759881594256,8.15,1305.05,1305.04,26.75]
["binance-futures","BNBUSDT",1759881594308,7.79,1305.05,1305.04,26.39]
["binance-futures","BNBUSDT",1759881594357,10.16,1305.05,1305.04,26.39]
["binance-futures","BNBUSDT",1759881594516,2.4,1305.05,1305.04,29.26]
["binance-futures","BNBUSDT",1759881594562,2.43,1305.05,1305.04,29.18]
["binance-futures","BNBUSDT",1759881594614,3.44,1305.05,1305.04,29.21]
["binance-futures","BNBUSDT",1759881594673,6.08,1305.05,1305.04,18.65]
["binance-futures","BNBUSDT",1759881594716,10.91,1305.05,1305.04,17.74]
["binance-futures","BNBUSDT",1759881594775,6.46,1305.05,1305.04,22.46]
["binance-futures","BNBUSDT",1759881594832,6.48,1305.05,1305.04,17.67]
["binance-futures","BNBUSDT",1759881594880,15.91,1305.37,1305.36,7.35]
["binance-futures","BNBUSDT",1759881594934,20.5,1305.37,1305.36,7.35]
["binance-futures","BNBUSDT",1759881594985,23.03,1305.37,1305.36,7.4]
["binance-futures","BNBUSDT",1759881595072,22.81,1305.21,1305.2,11.44]
["binance-futures","BNBUSDT",1759881595173,22.83,1305.21,1305.2,11.82]
["binance-futures","BNBUSDT",1759881595346,22.85,1305.21,1305.2,9.17]
["binance-futures","BNBUSDT",1759881595402,22.51,1305.21,1305.2,9.17]
["binance-futures","BNBUSDT",1759881595445,24.7,1305.21,1305.2,9.45]
["binance-futures","BNBUSDT",1759881595508,31.96,1305.21,1305.2,0.95]
["binance-futures","BNBUSDT",1759881595561,39.39,1305.17,1305.16,3.0]
["binance-futures","BNBUSDT",1759881595611,40.0,1305.17,1305.16,3.02]
["binance-futures","BNBUSDT",1759881595656,40.02,1305.17,1305.16,3.02]
["binance-futures","BNBUSDT",1759881595719,40.06,1305.17,1305.16,3.02]
["binance-futures","BNBUSDT",1759881595841,4.51,1305.07,1305.06,36.93]
["binance-futures","BNBUSDT",1759881595893,4.53,1305.07,1305.06,36.95]
["binance-futures","BNBUSDT",1759881595946,6.72,1305.07,1305.06,36.95]
["binance-futures","BNBUSDT",1759881595989,4.06,1305.07,1305.06,36.95]
["binance-futures","BNBUSDT",1759881596050,6.7,1305.07,1305.06,36.97]
["binance-futures","BNBUSDT",1759881596145,7.29,1305.07,1305.06,36.97]
["binance-futures","BNBUSDT",1759881596201,7.64,1305.07,1305.06,36.97]
["binance-futures","BNBUSDT",1759881596323,4.98,1305.07,1305.06,40.41]
["binance-futures","BNBUSDT",1759881596362,3.2,1305.07,1305.06,42.93]
["binance-futures","BNBUSDT",1759881596422,3.17,1305.07,1305.06,42.93]
["binance-futures","BNBUSDT",1759881596480,3.2,1305.07,1305.06,42.64]
["binance-futures","BNBUSDT",1759881596532,1.2,1305.07,1305.06,43.72]
["binance-futures","BNBUSDT",1759881596586,0.89,1305.15,1305.14,22.36]
["binance-futures","BNBUSDT",1759881596636,4.84,1305.29,1305.28,9.71]
["binance-futures","BNBUSDT",1759881596685,0.02,1305.3,1305.29,29.23]
["binance-futures","BNBUSDT",1759881596739,0.01,1305.3,1305.29,31.1]
["binance-futures","BNBUSDT",1759881596792,3.29,1305.33,1305.32,35.21]
["binance-futures","BNBUSDT",1759881596842,5.97,1305.33,1305.32,32.74]
["binance-futures","BNBUSDT",1759881596900,7.58,1305.36,1305.35,24.73]
["binance-futures","BNBUSDT",1759881596936,7.58,1305.36,1305.35,21.92]
["binance-futures","BNBUSDT",1759881596994,7.6,1305.36,1305.35,21.94]
["binance-futures","BNBUSDT",1759881597051,9.55,1305.36,1305.35,14.5]
["binance-futures","BNBUSDT",1759881597159,7.65,1305.36,1305.35,14.5]
["binance-futures","BNBUSDT",1759881597210,7.67,1305.36,1305.35,3.51]
["binance-futures","BNBUSDT",1759881597263,8.19,1305.36,1305.35,3.5]
["binance-futures","BNBUSDT",1759881597308,8.61,1305.36,1305.35,3.5]
["binance-futures","BNBUSDT",1759881597372,10.56,1305.36,1305.35,3.5]
["binance-futures","BNBUSDT",1759881597420,10.62,1305.36,1305.35,2.68]
["binance-futures","BNBUSDT",1759881597471,10.64,1305.36,1305.35,2.77]
["binance-futures","BNBUSDT",1759881597641,8.97,1305.33,1305.32,4.12]
["binance-futures","BNBUSDT",1759881597700,9.06,1305.33,1305.32,4.04]
["binance-futures","BNBUSDT",1759881597742,9.25,1305.33,1305.32,12.5]
["binance-futures","BNBUSDT",1759881597805,0.67,1305.33,1305.32,15.36]
["binance-futures","BNBUSDT",1759881597856,3.73,1305.33,1305.32,15.38]
["binance-futures","BNBUSDT",1759881598008,3.75,1305.33,1305.32,15.38]
["binance-futures","BNBUSDT",1759881598066,10.52,1305.33,1305.32,7.4]
["binance-futures","BNBUSDT",1759881598116,10.52,1305.33,1305.32,6.92]
["binance-futures","BNBUSDT",1759881598269,10.53,1305.33,1305.32,6.92]
["binance-futures","BNBUSDT",1759881598309,4.16,1305.33,1305.32,15.27]
["binance-futures","BNBUSDT",1759881598470,4.16,1305.33,1305.32,14.6]
["binance-futures","BNBUSDT",1759881598532,4.16,1305.33,1305.32,14.43]
["binance-futures","BNBUSDT",1759881598701,4.16,1305.33,1305.32,14.39]
["binance-futures","BNBUSDT",1759881598742,4.16,1305.33,1305.32,17.38]
["binance-futures","BNBUSDT",1759881598810,10.12,1305.33,1305.32,12.41]
["binance-futures","BNBUSDT",1759881598850,10.12,1305.33,1305.32,9.48]
["binance-futures","BNBUSDT",1759881598916,10.64,1305.33,1305.32,9.37]
["binance-futures","BNBUSDT",1759881598969,10.66,1305.33,1305.32,28.59]
["binance-futures","BNBUSDT",1759881599125,10.66,1305.33,1305.32,24.81]
["binance-futures","BNBUSDT",1759881599177,4.66,1305.33,1305.32,26.74]
["binance-futures","BNBUSDT",1759881599230,20.3,1305.33,1305.32,24.81]
["binance-futures","BNBUSDT",1759881599271,35.62,1305.33,1305.32,24.81]
["binance-futures","BNBUSDT",1759881599333,36.12,1305.33,1305.32,24.81]
["binance-futures","BNBUSDT",1759881599465,35.62,1305.33,1305.32,26.74]
["binance-futures","BNBUSDT",1759881599517,35.62,1305.33,1305.32,32.12]
["binance-futures","BNBUSDT",1759881599816,31.85,1305.33,1305.32,30.14]
["binance-futures","BNBUSDT",1759881599866,31.87,1305.33,1305.32,30.14]
["binance-futures","BNBUSDT",1759881599922,31.87,1305.33,1305.32,35.12]