{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1045330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759708800038,3.34,1167.99,1167.98,64.2]
["binance-futures","BNBUSDT",1759708800069,2.78,1167.99,1167.98,64.24]
["binance-futures","BNBUSDT",1759708801224,71.27,1168.0,1167.99,0.59]
["binance-futures","BNBUSDT",1759708801264,71.27,1168.0,1167.99,7.36]
["binance-futures","BNBUSDT",1759708801328,3.0,1168.16,1168.15,6.77]
["binance-futures","BNBUSDT",1759708801380,1.18,1168.16,1168.15,21.66]
["binance-futures","BNBUSDT",1759708801433,2.88,1168.17,1168.16,4.02]
["binance-futures","BNBUSDT",1759708801483,2.99,1168.17,1168.16,3.82]
["binance-futures","BNBUSDT",1759708801534,3.76,1168.18,1168.17,8.33]
["binance-futures","BNBUSDT",1759708801588,4.52,1168.11,1168.1,6.92]
["binance-futures","BNBUSDT",1759708801692,5.18,1168.11,1168.1,24.15]
["binance-futures","BNBUSDT",1759708801742,26.62,1168.14,1168.13,6.36]
["binance-futures","BNBUSDT",1759708801795,16.82,1168.14,1168.13,54.05]
["binance-futures","BNBUSDT",1759708801846,16.46,1168.14,1168.13,59.5]
["binance-futures","BNBUSDT",1759708801897,12.92,1168.14,1168.13,84.18]
["binance-futures","BNBUSDT",1759708801945,13.46,1168.14,1168.13,84.63]
["binance-futures","BNBUSDT",1759708802000,13.46,1168.14,1168.13,102.01]
["binance-futures","BNBUSDT",1759708802056,13.5,1168.14,1168.13,111.17]
["binance-futures","BNBUSDT",1759708802107,6.5,1168.14,1168.13,112.51]
["binance-futures","BNBUSDT",1759708802150,9.1,1168.14,1168.13,114.48]
["binance-futures","BNBUSDT",1759708802209,9.03,1168.14,1168.13,113.99]
["binance-futures","BNBUSDT",1759708802260,9.03,1168.14,1168.13,113.16]
["binance-futures","BNBUSDT",1759708802312,10.24,1168.14,1168.13,112.66]
["binance-futures","BNBUSDT",1759708802366,10.24,1168.14,1168.13,110.58]
["binance-futures","BNBUSDT",1759708802420,27.73,1168.14,1168.13,110.63]
["binance-futures","BNBUSDT",1759708802470,28.59,1168.14,1168.13,105.15]
["binance-futures","BNBUSDT",1759708802573,28.59,1168.14,1168.13,105.25]
["binance-futures","BNBUSDT",1759708802617,28.59,1168.14,1168.13,100.61]
["binance-futures","BNBUSDT",1759708802730,29.84,1168.14,1168.13,99.81]
["binance-futures","BNBUSDT",1759708802782,28.61,1168.14,1168.13,99.16]
["binance-futures","BNBUSDT",1759708802833,28.61,1168.14,1168.13,99.11]
["binance-futures","BNBUSDT",1759708802885,25.99,1168.14,1168.13,99.15]
["binance-futures","BNBUSDT",1759708802984,29.94,1168.14,1168.13,99.11]
["binance-futures","BNBUSDT",1759708803042,29.94,1168.14,1168.13,97.6]
["binance-futures","BNBUSDT",1759708803095,29.09,1168.14,1168.13,97.6]
["binance-futures","BNBUSDT",1759708803144,29.11,1168.14,1168.13,96.44]
["binance-futures","BNBUSDT",1759708803203,61.25,1168.14,1168.13,65.59]
["binance-futures","BNBUSDT",1759708803256,61.47,1168.14,1168.13,62.48]
["binance-futures","BNBUSDT",1759708803359,11.06,1167.85,1167.84,4.07]
["binance-futures","BNBUSDT",1759708803410,0.02,1167.83,1167.82,11.39]
["binance-futures","BNBUSDT",1759708803461,3.34,1167.86,1167.85,93.59]
["binance-futures","BNBUSDT",1759708803512,3.09,1167.92,1167.91,81.57]
["binance-futures","BNBUSDT",1759708803562,21.79,1167.92,1167.91,54.49]
["binance-futures","BNBUSDT",1759708803611,21.79,1167.92,1167.91,40.72]
["binance-futures","BNBUSDT",1759708803668,21.81,1167.92,1167.91,44.49]
["binance-futures","BNBUSDT",1759708803721,21.81,1167.92,1167.91,40.71]
["binance-futures","BNBUSDT",1759708803766,21.93,1167.92,1167.91,33.89]
["binance-futures","BNBUSDT",1759708803828,22.19,1167.92,1167.91,8.88]
["binance-futures","BNBUSDT",1759708803874,22.07,1167.92,1167.91,8.88]
["binance-futures","BNBUSDT",1759708803926,27.64,1167.92,1167.91,39.7]
["binance-futures","BNBUSDT",1759708803983,27.64,1167.92,1167.91,39.58]
["binance-futures","BNBUSDT",1759708804038,27.66,1167.92,1167.91,39.58]
["binance-futures","BNBUSDT",1759708804140,32.56,1167.92,1167.91,39.59]
["binance-futures","BNBUSDT",1759708804243,36.43,1167.92,1167.91,17.76]
["binance-futures","BNBUSDT",1759708804295,37.37,1167.92,1167.91,17.95]
["binance-futures","BNBUSDT",1759708804348,23.49,1167.83,1167.82,5.98]
["binance-futures","BNBUSDT",1759708804399,17.26,1167.83,1167.82,4.8]
["binance-futures","BNBUSDT",1759708804448,16.03,1167.83,1167.82,4.8]
["binance-futures","BNBUSDT",1759708804508,43.88,1167.82,1167.81,228.17]
["binance-futures","BNBUSDT",1759708804555,45.34,1167.82,1167.81,225.2]
["binance-futures","BNBUSDT",1759708804617,45.87,1167.82,1167.81,224.65]
["binance-futures","BNBUSDT",1759708804666,46.11,1167.82,1167.81,224.13]
["binance-futures","BNBUSDT",1759708804718,46.11,1167.82,1167.81,222.83]
["binance-futures","BNBUSDT",1759708804775,45.14,1167.82,1167.81,222.83]
["binance-futures","BNBUSDT",1759708804826,45.2,1167.82,1167.81,222.83]
["binance-futures","BNBUSDT",1759708804858,46.45,1167.82,1167.81,222.85]
["binance-futures","BNBUSDT",1759708804939,40.57,1167.82,1167.81,222.85]
["binance-futures","BNBUSDT",1759708804989,42.65,1167.82,1167.81,222.85]
["binance-futures","BNBUSDT",1759708805094,37.0,1167.73,1167.72,14.35]
["binance-futures","BNBUSDT",1759708805149,59.62,1167.73,1167.72,13.71]
["binance-futures","BNBUSDT",1759708805201,59.93,1167.73,1167.72,13.17]
["binance-futures","BNBUSDT",1759708805254,51.46,1167.67,1167.66,0.02]
["binance-futures","BNBUSDT",1759708805304,58.67,1167.66,1167.65,2.79]
["binance-futures","BNBUSDT",1759708805355,59.93,1167.66,1167.65,2.81]
["binance-futures","BNBUSDT",1759708805410,59.93,1167.66,1167.65,0.17]
["binance-futures","BNBUSDT",1759708805458,67.47,1167.65,1167.64,1.04]
["binance-futures","BNBUSDT",1759708805512,42.21,1167.62,1167.61,1.28]
["binance-futures","BNBUSDT",1759708805562,42.44,1167.62,1167.61,1.3]
["binance-futures","BNBUSDT",1759708805618,42.94,1167.62,1167.61,1.3]
["binance-futures","BNBUSDT",1759708805664,46.79,1167.62,1167.61,1.3]
["binance-futures","BNBUSDT",1759708805773,47.0,1167.62,1167.61,1.27]
["binance-futures","BNBUSDT",1759708805803,65.99,1167.62,1167.61,0.61]
["binance-futures","BNBUSDT",1759708805985,48.73,1167.59,1167.58,8.88]
["binance-futures","BNBUSDT",1759708806029,49.97,1167.59,1167.58,8.88]
["binance-futures","BNBUSDT",1759708806089,3.05,1167.5,1167.49,26.61]
["binance-futures","BNBUSDT",1759708806135,1.74,1167.56,1167.55,20.04]
["binance-futures","BNBUSDT",1759708806191,6.86,1167.56,1167.55,10.92]
["binance-futures","BNBUSDT",1759708806242,17.62,1167.56,1167.55,8.83]
["binance-futures","BNBUSDT",1759708806293,12.37,1167.55,1167.54,0.03]
["binance-futures","BNBUSDT",1759708806343,20.48,1167.49,1167.48,17.95]
["binance-futures","BNBUSDT",1759708806396,8.7,1167.49,1167.48,17.95]
["binance-futures","BNBUSDT",1759708806447,27.42,1167.49,1167.48,17.92]
["binance-futures","BNBUSDT",1759708806501,28.44,1167.49,1167.48,17.92]
["binance-futures","BNBUSDT",1759708806548,28.79,1167.49,1167.48,17.92]
["binance-futures","BNBUSDT",1759708806605,29.3,1167.49,1167.48,17.28]
["binance-futures","BNBUSDT",1759708806711,29.46,1167.49,1167.48,16.39]
["binance-futures","BNBUSDT",1759708806763,29.46,1167.49,1167.48,15.49]
["binance-futures","BNBUSDT",1759708806818,29.48,1167.49,1167.48,15.45]
["binance-futures","BNBUSDT",1759708806861,29.74,1167.49,1167.48,15.45]
["binance-futures","BNBUSDT",1759708806923,0.71,1167.6,1167.59,32.47]
["binance-futures","BNBUSDT",1759708806976,4.81,1167.6,1167.59,24.64]
["binance-futures","BNBUSDT",1759708807024,4.83,1167.6,1167.59,22.95]
["binance-futures","BNBUSDT",1759708807065,4.74,1167.6,1167.59,22.47]
["binance-futures","BNBUSDT",1759708807131,3.15,1167.6,1167.59,21.94]
["binance-futures","BNBUSDT",1759708807181,3.39,1167.6,1167.59,25.71]
["binance-futures","BNBUSDT",1759708807283,3.41,1167.6,1167.59,28.81]
["binance-futures","BNBUSDT",1759708807396,2.49,1167.6,1167.59,37.38]
["binance-futures","BNBUSDT",1759708807447,2.49,1167.6,1167.59,36.75]
["binance-futures","BNBUSDT",1759708807542,2.49,1167.6,1167.59,35.16]
["binance-futures","BNBUSDT",1759708807605,2.35,1167.6,1167.59,34.4]
["binance-futures","BNBUSDT",1759708807649,2.34,1167.6,1167.59,34.4]
["binance-futures","BNBUSDT",1759708807876,0.02,1168.26,1168.23,1.22]
["binance-futures","BNBUSDT",1759708807933,0.01,1168.6,1168.59,39.64]
["binance-futures","BNBUSDT",1759708808035,30.51,1168.33,1168.31,0.03]
["binance-futures","BNBUSDT",1759708808081,20.96,1168.33,1168.32,0.04]
["binance-futures","BNBUSDT",1759708808190,20.03,1168.03,1168.0,0.05]
["binance-futures","BNBUSDT",1759708808241,26.64,1167.95,1167.94,22.92]
["binance-futures","BNBUSDT",1759708808294,0.01,1168.0,1167.99,60.55]
["binance-futures","BNBUSDT",1759708808345,1.15,1168.2,1168.19,27.26]
["binance-futures","BNBUSDT",1759708808393,1.18,1168.2,1168.19,26.3]
["binance-futures","BNBUSDT",1759708808448,2.26,1168.2,1168.19,26.3]
["binance-futures","BNBUSDT",1759708808489,2.28,1168.2,1168.19,19.35]
["binance-futures","BNBUSDT",1759708808544,2.28,1168.2,1168.19,20.57]
["binance-futures","BNBUSDT",1759708808600,40.24,1168.2,1168.19,4.02]
["binance-futures","BNBUSDT",1759708808656,16.55,1168.19,1168.18,0.04]
["binance-futures","BNBUSDT",1759708808707,21.26,1168.19,1168.18,0.02]
["binance-futures","BNBUSDT",1759708808757,23.08,1168.14,1168.13,0.04]
["binance-futures","BNBUSDT",1759708808809,26.87,1168.14,1168.13,0.04]
["binance-futures","BNBUSDT",1759708808920,37.56,1168.09,1168.08,0.04]
["binance-futures","BNBUSDT",1759708809023,16.31,1168.01,1168.0,23.03]
["binance-futures","BNBUSDT",1759708809075,37.13,1168.01,1168.0,23.03]
["binance-futures","BNBUSDT",1759708809128,37.59,1168.01,1168.0,33.62]
["binance-futures","BNBUSDT",1759708809181,34.69,1168.01,1168.0,32.48]
["binance-futures","BNBUSDT",1759708809239,76.98,1168.01,1168.0,26.83]
["binance-futures","BNBUSDT",1759708809294,80.75,1168.01,1168.0,0.75]
["binance-futures","BNBUSDT",1759708809342,83.37,1168.01,1168.0,1.25]
["binance-futures","BNBUSDT",1759708809394,83.25,1168.01,1168.0,1.25]
["binance-futures","BNBUSDT",1759708809450,84.39,1168.01,1168.0,1.96]
["binance-futures","BNBUSDT",1759708809504,44.54,1168.0,1167.99,0.02]
["binance-futures","BNBUSDT",1759708809553,16.63,1167.97,1167.96,2.35]
["binance-futures","BNBUSDT",1759708809611,53.75,1167.97,1167.96,2.35]
["binance-futures","BNBUSDT",1759708809662,53.75,1167.97,1167.96,0.41]
["binance-futures","BNBUSDT",1759708809710,54.26,1167.97,1167.96,0.43]
["binance-futures","BNBUSDT",1759708809776,44.67,1167.97,1167.96,14.36]
["binance-futures","BNBUSDT",1759708809827,42.07,1167.97,1167.96,1.96]
["binance-futures","BNBUSDT",1759708809868,42.14,1167.97,1167.96,1.96]
["binance-futures","BNBUSDT",1759708809936,42.16,1167.97,1167.96,11.0]
["binance-futures","BNBUSDT",1759708809983,42.26,1167.97,1167.96,11.48]
["binance-futures","BNBUSDT",1759708810042,35.83,1167.97,1167.96,22.87]
["binance-futures","BNBUSDT",1759708810094,36.3,1167.97,1167.96,22.87]
["binance-futures","BNBUSDT",1759708810213,37.7,1167.97,1167.96,22.89]
["binance-futures","BNBUSDT",1759708810265,37.72,1167.97,1167.96,20.85]
["binance-futures","BNBUSDT",1759708810317,37.71,1167.97,1167.96,17.06]
["binance-futures","BNBUSDT",1759708810371,18.79,1167.97,1167.96,36.5]
["binance-futures","BNBUSDT",1759708810422,18.79,1167.97,1167.96,35.7]
["binance-futures","BNBUSDT",1759708810470,18.69,1167.97,1167.96,18.06]
["binance-futures","BNBUSDT",1759708810524,22.46,1167.97,1167.96,0.13]
["binance-futures","BNBUSDT",1759708810630,33.62,1167.96,1167.95,9.59]
["binance-futures","BNBUSDT",1759708810682,19.24,1167.96,1167.95,10.81]
["binance-futures","BNBUSDT",1759708810734,27.04,1167.96,1167.95,9.58]
["binance-futures","BNBUSDT",1759708810786,26.65,1167.96,1167.95,8.31]
["binance-futures","BNBUSDT",1759708810835,26.83,1167.96,1167.95,3.47]
["binance-futures","BNBUSDT",1759708810891,25.48,1167.96,1167.95,3.47]
["binance-futures","BNBUSDT",1759708810944,26.0,1167.96,1167.95,3.51]
["binance-futures","BNBUSDT",1759708810994,26.0,1167.96,1167.95,3.49]
["binance-futures","BNBUSDT",1759708811051,25.97,1167.96,1167.95,4.95]
["binance-futures","BNBUSDT",1759708811103,35.35,1167.96,1167.95,4.9]
["binance-futures","BNBUSDT",1759708811153,35.05,1167.96,1167.95,4.84]
["binance-futures","BNBUSDT",1759708811207,31.28,1167.96,1167.95,5.09]
["binance-futures","BNBUSDT",1759708811257,30.97,1167.96,1167.95,17.19]
["binance-futures","BNBUSDT",1759708811319,15.83,1167.96,1167.95,29.75]
["binance-futures","BNBUSDT",1759708811361,15.69,1167.96,1167.95,28.03]
["binance-futures","BNBUSDT",1759708811421,15.69,1167.96,1167.95,26.97]
["binance-futures","BNBUSDT",1759708811482,15.69,1167.96,1167.95,26.67]
["binance-futures","BNBUSDT",1759708811523,16.4,1167.96,1167.95,26.69]
["binance-futures","BNBUSDT",1759708811592,16.42,1167.96,1167.95,9.85]
["binance-futures","BNBUSDT",1759708811644,23.1,1167.96,1167.95,10.76]
["binance-futures","BNBUSDT",1759708811761,22.88,1167.96,1167.95,10.64]
["binance-futures","BNBUSDT",1759708811820,19.04,1167.96,1167.95,26.91]
["binance-futures","BNBUSDT",1759708811870,18.94,1167.96,1167.95,26.93]
["binance-futures","BNBUSDT",1759708811914,18.94,1167.96,1167.95,26.11]
["binance-futures","BNBUSDT",1759708811984,42.81,1168.01,1168.0,45.19]
["binance-futures","BNBUSDT",1759708812040,42.74,1168.01,1168.0,45.23]
["binance-futures","BNBUSDT",1759708812093,43.18,1168.01,1168.0,45.25]
["binance-futures","BNBUSDT",1759708812194,46.18,1168.01,1168.0,44.71]
["binance-futures","BNBUSDT",1759708812235,46.17,1168.01,1168.0,43.53]
["binance-futures","BNBUSDT",1759708812304,46.74,1168.01,1168.0,43.53]
["binance-futures","BNBUSDT",1759708812369,47.19,1168.01,1168.0,43.55]
["binance-futures","BNBUSDT",1759708812415,48.32,1168.01,1168.0,41.96]
["binance-futures","BNBUSDT",1759708812474,48.32,1168.01,1168.0,36.08]
["binance-futures","BNBUSDT",1759708812694,48.32,1168.01,1168.0,35.44]
["binance-futures","BNBUSDT",1759708812750,48.25,1168.01,1168.0,28.22]
["binance-futures","BNBUSDT",1759708812809,52.0,1168.01,1168.0,25.88]
["binance-futures","BNBUSDT",1759708812842,52.0,1168.01,1168.0,25.71]
["binance-futures","BNBUSDT",1759708812913,51.85,1168.01,1168.0,25.71]
["binance-futures","BNBUSDT",1759708812961,51.87,1168.01,1168.0,3.89]
["binance-futures","BNBUSDT",1759708813014,51.87,1168.01,1168.0,3.93]
["binance-futures","BNBUSDT",1759708813068,20.93,1167.98,1167.97,22.77]
["binance-futures","BNBUSDT",1759708813119,27.99,1167.95,1167.94,2.32]
["binance-futures","BNBUSDT",1759708813164,21.72,1167.93,1167.92,2.06]
["binance-futures","BNBUSDT",1759708813221,2.67,1167.93,1167.92,24.09]
["binance-futures","BNBUSDT",1759708813275,3.55,1167.93,1167.92,24.11]
["binance-futures","BNBUSDT",1759708813329,13.95,1167.93,1167.92,0.99]
["binance-futures","BNBUSDT",1759708813380,18.36,1167.93,1167.92,0.08]
["binance-futures","BNBUSDT",1759708813426,18.93,1167.93,1167.92,0.28]
["binance-futures","BNBUSDT",1759708813532,14.16,1167.88,1167.87,1.34]
["binance-futures","BNBUSDT",1759708813589,22.99,1167.87,1167.86,0.02]
["binance-futures","BNBUSDT",1759708813639,23.01,1167.87,1167.86,0.02]
["binance-futures","BNBUSDT",1759708813748,59.83,1167.86,1167.85,0.04]
["binance-futures","BNBUSDT",1759708813797,59.83,1167.86,1167.85,0.02]
["binance-futures","BNBUSDT",1759708813851,45.08,1167.83,1167.82,5.71]
["binance-futures","BNBUSDT",1759708813902,45.65,1167.83,1167.82,5.73]
["binance-futures","BNBUSDT",1759708814004,49.44,1167.83,1167.82,5.73]
["binance-futures","BNBUSDT",1759708814057,49.44,1167.83,1167.82,8.55]
["binance-futures","BNBUSDT",1759708814322,32.28,1167.75,1167.74,2.16]
["binance-futures","BNBUSDT",1759708814376,39.31,1167.74,1167.73,2.67]
["binance-futures","BNBUSDT",1759708814417,39.91,1167.74,1167.73,2.67]
["binance-futures","BNBUSDT",1759708814462,40.78,1167.74,1167.73,2.69]
["binance-futures","BNBUSDT",1759708814529,40.4,1167.74,1167.73,2.69]
["binance-futures","BNBUSDT",1759708814631,40.4,1167.74,1167.73,1.64]
["binance-futures","BNBUSDT",1759708814794,40.4,1167.74,1167.73,1.53]
["binance-futures","BNBUSDT",1759708814834,41.56,1167.73,1167.72,0.12]
["binance-futures","BNBUSDT",1759708814897,41.99,1167.73,1167.72,0.12]
["binance-futures","BNBUSDT",1759708814949,58.88,1167.73,1167.72,0.12]
["binance-futures","BNBUSDT",1759708815048,52.32,1167.73,1167.72,0.12]
["binance-futures","BNBUSDT",1759708815105,36.1,1167.72,1167.71,5.07]
["binance-futures","BNBUSDT",1759708815217,37.39,1167.68,1167.67,6.59]
["binance-futures","BNBUSDT",1759708815270,30.9,1167.68,1167.67,10.5]
["binance-futures","BNBUSDT",1759708815322,1.36,1167.9,1167.89,34.41]
["binance-futures","BNBUSDT",1759708815373,3.54,1167.9,1167.89,34.41]
["binance-futures","BNBUSDT",1759708815424,5.16,1167.9,1167.89,38.2]
["binance-futures","BNBUSDT",1759708815475,5.16,1167.9,1167.89,45.7]
["binance-futures","BNBUSDT",1759708815521,5.35,1167.9,1167.89,45.7]
["binance-futures","BNBUSDT",1759708815573,5.35,1167.9,1167.89,48.07]
["binance-futures","BNBUSDT",1759708815698,5.37,1167.9,1167.89,33.42]
["binance-futures","BNBUSDT",1759708815920,7.62,1167.9,1167.89,32.61]
["binance-futures","BNBUSDT",1759708815975,7.64,1167.9,1167.89,24.46]
["binance-futures","BNBUSDT",1759708816021,8.87,1167.9,1167.89,28.27]
["binance-futures","BNBUSDT",1759708816082,7.64,1167.9,1167.89,28.29]
["binance-futures","BNBUSDT",1759708816199,5.24,1167.9,1167.89,28.29]
["binance-futures","BNBUSDT",1759708816239,5.19,1167.9,1167.89,27.53]
["binance-futures","BNBUSDT",1759708816307,5.19,1167.9,1167.89,27.52]
["binance-futures","BNBUSDT",1759708816335,5.2,1167.9,1167.89,27.52]
["binance-futures","BNBUSDT",1759708816402,5.29,1167.9,1167.89,27.52]
["binance-futures","BNBUSDT",1759708816456,5.29,1167.9,1167.89,27.35]
["binance-futures","BNBUSDT",1759708816509,5.42,1167.9,1167.89,27.47]
["binance-futures","BNBUSDT",1759708816651,5.42,1167.9,1167.89,27.04]
["binance-futures","BNBUSDT",1759708816707,5.42,1167.9,1167.89,26.23]
["binance-futures","BNBUSDT",1759708816738,8.14,1167.9,1167.89,26.23]
["binance-futures","BNBUSDT",1759708816827,8.14,1167.9,1167.89,25.75]
["binance-futures","BNBUSDT",1759708816935,9.35,1167.9,1167.89,25.75]
["binance-futures","BNBUSDT",1759708817039,9.37,1167.9,1167.89,23.87]
["binance-futures","BNBUSDT",1759708817116,9.33,1167.9,1167.89,23.87]
["binance-futures","BNBUSDT",1759708817182,11.79,1167.99,1167.98,46.48]
["binance-futures","BNBUSDT",1759708817235,10.34,1167.99,1167.98,46.48]
["binance-futures","BNBUSDT",1759708817288,20.85,1167.99,1167.98,36.42]
["binance-futures","BNBUSDT",1759708817336,20.85,1167.99,1167.98,8.56]
["binance-futures","BNBUSDT",1759708817387,20.85,1167.99,1167.98,10.11]
["binance-futures","BNBUSDT",1759708817445,20.9,1167.99,1167.98,6.26]
["binance-futures","BNBUSDT",1759708817500,21.35,1167.99,1167.98,7.36]
["binance-futures","BNBUSDT",1759708817548,16.75,1167.99,1167.98,17.29]
["binance-futures","BNBUSDT",1759708817602,12.04,1167.99,1167.98,18.46]
["binance-futures","BNBUSDT",1759708817712,12.04,1167.99,1167.98,18.48]
["binance-futures","BNBUSDT",1759708817748,12.04,1167.99,1167.98,16.56]
["binance-futures","BNBUSDT",1759708817824,12.0,1167.99,1167.98,16.24]
["binance-futures","BNBUSDT",1759708817877,12.0,1167.99,1167.98,15.31]
["binance-futures","BNBUSDT",1759708817990,5.65,1167.99,1167.98,28.39]
["binance-futures","BNBUSDT",1759708818055,5.14,1167.99,1167.98,28.43]
["binance-futures","BNBUSDT",1759708818118,5.29,1167.99,1167.98,28.42]
["binance-futures","BNBUSDT",1759708818213,12.12,1167.99,1167.98,15.3]
["binance-futures","BNBUSDT",1759708818276,12.14,1167.99,1167.98,11.45]
["binance-futures","BNBUSDT",1759708818326,11.52,1167.99,1167.98,11.03]
["binance-futures","BNBUSDT",1759708818377,16.45,1167.99,1167.98,4.07]
["binance-futures","BNBUSDT",1759708818422,16.45,1167.99,1167.98,0.89]
["binance-futures","BNBUSDT",1759708818527,16.2,1167.99,1167.98,2.1]
["binance-futures","BNBUSDT",1759708818663,20.76,1167.98,1167.97,0.09]
["binance-futures","BNBUSDT",1759708818707,20.76,1167.98,1167.97,1.3]
["binance-futures","BNBUSDT",1759708818767,20.8,1167.98,1167.97,1.32]
["binance-futures","BNBUSDT",1759708818808,21.01,1167.98,1167.97,1.32]
["binance-futures","BNBUSDT",1759708818949,22.4,1167.97,1167.96,4.27]
["binance-futures","BNBUSDT",1759708819000,22.42,1167.97,1167.96,4.27]
["binance-futures","BNBUSDT",1759708819049,22.44,1167.97,1167.96,4.04]
["binance-futures","BNBUSDT",1759708819094,19.36,1167.97,1167.96,5.27]
["binance-futures","BNBUSDT",1759708819149,7.96,1167.97,1167.96,15.55]
["binance-futures","BNBUSDT",1759708819199,8.0,1167.97,1167.96,14.86]
["binance-futures","BNBUSDT",1759708819254,8.02,1167.97,1167.96,14.88]
["binance-futures","BNBUSDT",1759708819310,8.19,1167.97,1167.96,14.88]
["binance-futures","BNBUSDT",1759708819486,11.94,1167.97,1167.96,10.76]
["binance-futures","BNBUSDT",1759708819514,15.75,1167.97,1167.96,9.55]
["binance-futures","BNBUSDT",1759708819628,10.88,1167.97,1167.96,14.72]
["binance-futures","BNBUSDT",1759708819861,7.07,1167.97,1167.96,14.72]
["binance-futures","BNBUSDT",1759708819954,7.37,1167.97,1167.96,13.64]
["binance-futures","BNBUSDT",1759708820124,7.57,1167.97,1167.96,13.64]
["binance-futures","BNBUSDT",1759708820198,7.97,1167.97,1167.96,13.64]
["binance-futures","BNBUSDT",1759708820242,7.97,1167.97,1167.96,12.82]
["binance-futures","BNBUSDT",1759708820301,7.98,1167.97,1167.96,12.86]
["binance-futures","BNBUSDT",1759708820465,7.98,1167.97,1167.96,13.89]
["binance-futures","BNBUSDT",1759708820602,6.13,1167.97,1167.96,26.32]
["binance-futures","BNBUSDT",1759708820762,6.13,1167.97,1167.96,25.42]
["binance-futures","BNBUSDT",1759708820872,1.91,1168.05,1168.04,49.72]
["binance-futures","BNBUSDT",1759708820923,1.95,1168.05,1168.04,49.72]
["binance-futures","BNBUSDT",1759708820974,2.41,1168.05,1168.04,49.74]
["binance-futures","BNBUSDT",1759708821028,4.65,1168.1,1168.09,52.75]
["binance-futures","BNBUSDT",1759708821074,5.07,1168.1,1168.09,50.36]
["binance-futures","BNBUSDT",1759708821129,5.09,1168.1,1168.09,52.34]
["binance-futures","BNBUSDT",1759708821185,6.32,1168.1,1168.09,51.92]
["binance-futures","BNBUSDT",1759708821295,6.32,1168.1,1168.09,51.91]
["binance-futures","BNBUSDT",1759708821582,6.32,1168.1,1168.09,51.19]
["binance-futures","BNBUSDT",1759708821708,13.61,1168.1,1168.09,46.04]
["binance-futures","BNBUSDT",1759708821745,18.59,1168.1,1168.09,19.17]
["binance-futures","BNBUSDT",1759708821867,18.63,1168.1,1168.09,16.22]
["binance-futures","BNBUSDT",1759708821973,11.58,1168.1,1168.09,19.78]
["binance-futures","BNBUSDT",1759708822030,11.84,1168.1,1168.09,19.8]
["binance-futures","BNBUSDT",1759708822094,11.8,1168.1,1168.09,19.8]
["binance-futures","BNBUSDT",1759708822157,11.8,1168.1,1168.09,19.38]
["binance-futures","BNBUSDT",1759708822338,10.59,1168.1,1168.09,19.38]
["binance-futures","BNBUSDT",1759708822398,10.59,1168.1,1168.09,18.3]
["binance-futures","BNBUSDT",1759708822516,10.59,1168.1,1168.09,18.37]
["binance-futures","BNBUSDT",1759708822625,10.61,1168.1,1168.09,18.37]
["binance-futures","BNBUSDT",1759708822659,10.61,1168.1,1168.09,17.75]
["binance-futures","BNBUSDT",1759708822735,0.99,1168.1,1168.09,32.51]
["binance-futures","BNBUSDT",1759708822838,0.94,1168.1,1168.09,32.5]
["binance-futures","BNBUSDT",1759708822896,1.4,1168.1,1168.09,32.48]
["binance-futures","BNBUSDT",1759708822932,2.65,1168.1,1168.09,19.94]
["binance-futures","BNBUSDT",1759708822993,1.42,1168.1,1168.09,19.94]
["binance-futures","BNBUSDT",1759708823218,2.63,1168.1,1168.09,19.17]
["binance-futures","BNBUSDT",1759708823276,13.06,1168.1,1168.09,16.57]
["binance-futures","BNBUSDT",1759708823325,13.06,1168.1,1168.09,16.17]
["binance-futures","BNBUSDT",1759708823381,5.15,1168.1,1168.09,16.19]
["binance-futures","BNBUSDT",1759708823473,13.35,1168.1,1168.09,16.25]
["binance-futures","BNBUSDT",1759708823609,16.93,1168.1,1168.09,12.67]
["binance-futures","BNBUSDT",1759708823661,16.91,1168.1,1168.09,10.34]
["binance-futures","BNBUSDT",1759708823716,16.91,1168.1,1168.09,9.98]
["binance-futures","BNBUSDT",1759708823754,11.95,1168.1,1168.09,13.54]
["binance-futures","BNBUSDT",1759708823989,13.31,1168.1,1168.09,9.11]
["binance-futures","BNBUSDT",1759708824043,16.95,1168.1,1168.09,9.11]
["binance-futures","BNBUSDT",1759708824167,16.95,1168.1,1168.09,9.9]
["binance-futures","BNBUSDT",1759708824213,38.8,1168.1,1168.09,9.92]
["binance-futures","BNBUSDT",1759708824273,16.16,1168.03,1168.02,8.71]
["binance-futures","BNBUSDT",1759708824324,18.7,1168.03,1168.02,0.75]
["binance-futures","BNBUSDT",1759708824374,19.96,1168.03,1168.02,0.77]
["binance-futures","BNBUSDT",1759708824427,20.11,1168.03,1168.02,0.77]
["binance-futures","BNBUSDT",1759708824476,20.05,1168.03,1168.02,0.05]
["binance-futures","BNBUSDT",1759708824636,19.8,1168.03,1168.02,0.05]
["binance-futures","BNBUSDT",1759708824675,45.05,1168.01,1168.0,0.06]
["binance-futures","BNBUSDT",1759708824736,35.41,1168.01,1168.0,1.29]
["binance-futures","BNBUSDT",1759708824793,36.53,1168.01,1168.0,1.29]
["binance-futures","BNBUSDT",1759708824835,36.86,1168.01,1168.0,1.29]
["binance-futures","BNBUSDT",1759708824895,40.85,1168.01,1168.0,0.06]
["binance-futures","BNBUSDT",1759708825018,40.85,1168.01,1168.0,1.29]
["binance-futures","BNBUSDT",1759708825067,41.06,1168.01,1168.0,1.33]
["binance-futures","BNBUSDT",1759708825121,25.41,1167.98,1167.97,1.94]
["binance-futures","BNBUSDT",1759708825174,25.45,1167.98,1167.97,1.96]
["binance-futures","BNBUSDT",1759708825222,26.74,1167.98,1167.97,1.83]
["binance-futures","BNBUSDT",1759708825352,28.55,1167.93,1167.88,11.94]
["binance-futures","BNBUSDT",1759708825407,18.14,1167.93,1167.92,7.03]
["binance-futures","BNBUSDT",1759708825452,18.15,1167.93,1167.92,19.59]
["binance-futures","BNBUSDT",1759708825511,18.15,1167.93,1167.92,6.82]
["binance-futures","BNBUSDT",1759708825550,18.58,1167.93,1167.92,6.83]
["binance-futures","BNBUSDT",1759708825669,22.18,1167.93,1167.92,5.62]
["binance-futures","BNBUSDT",1759708825795,1.8,1167.93,1167.92,31.15]
["binance-futures","BNBUSDT",1759708825851,2.0,1167.93,1167.92,31.17]
["binance-futures","BNBUSDT",1759708825909,3.25,1167.93,1167.92,30.64]
["binance-futures","BNBUSDT",1759708826136,3.24,1167.93,1167.92,29.97]
["binance-futures","BNBUSDT",1759708826183,3.24,1167.93,1167.92,28.61]
["binance-futures","BNBUSDT",1759708826260,18.01,1167.93,1167.92,9.42]
["binance-futures","BNBUSDT",1759708826367,17.81,1167.93,1167.92,9.49]
["binance-futures","BNBUSDT",1759708826417,17.82,1167.93,1167.92,9.49]
["binance-futures","BNBUSDT",1759708826528,9.94,1167.93,1167.92,13.05]
["binance-futures","BNBUSDT",1759708826574,9.92,1167.93,1167.92,9.49]
["binance-futures","BNBUSDT",1759708826638,13.66,1167.93,1167.92,9.49]
["binance-futures","BNBUSDT",1759708826694,13.68,1167.93,1167.92,8.33]
["binance-futures","BNBUSDT",1759708826757,0.02,1167.97,1167.96,6.29]
["binance-futures","BNBUSDT",1759708826809,24.79,1168.1,1168.09,17.11]
["binance-futures","BNBUSDT",1759708826858,25.66,1168.1,1168.09,10.62]
["binance-futures","BNBUSDT",1759708826910,25.66,1168.1,1168.09,10.69]
["binance-futures","BNBUSDT",1759708826961,25.66,1168.1,1168.09,12.5]
["binance-futures","BNBUSDT",1759708827025,22.86,1168.1,1168.09,13.9]
["binance-futures","BNBUSDT",1759708827077,22.82,1168.1,1168.09,17.48]
["binance-futures","BNBUSDT",1759708827128,3.55,1168.16,1168.15,34.04]
["binance-futures","BNBUSDT",1759708827180,3.6,1168.16,1168.15,34.06]
["binance-futures","BNBUSDT",1759708827227,4.02,1168.16,1168.15,34.06]
["binance-futures","BNBUSDT",1759708827285,1.22,1168.16,1168.15,37.46]
["binance-futures","BNBUSDT",1759708827384,1.22,1168.16,1168.15,40.67]
["binance-futures","BNBUSDT",1759708827435,1.67,1168.16,1168.15,44.05]
["binance-futures","BNBUSDT",1759708827497,0.99,1168.16,1168.15,43.55]
["binance-futures","BNBUSDT",1759708827800,0.49,1168.24,1168.23,53.34]
["binance-futures","BNBUSDT",1759708827851,12.91,1168.25,1168.24,10.01]
["binance-futures","BNBUSDT",1759708827902,3.39,1168.25,1168.24,13.21]
["binance-futures","BNBUSDT",1759708827952,9.88,1168.25,1168.24,16.59]
["binance-futures","BNBUSDT",1759708828006,6.09,1168.25,1168.24,16.59]
["binance-futures","BNBUSDT",1759708828045,5.18,1168.25,1168.24,29.07]
["binance-futures","BNBUSDT",1759708828215,13.35,1168.25,1168.24,11.49]
["binance-futures","BNBUSDT",1759708828268,13.35,1168.25,1168.24,11.5]
["binance-futures","BNBUSDT",1759708828318,38.29,1168.24,1168.23,2.21]
["binance-futures","BNBUSDT",1759708828374,26.47,1168.24,1168.23,2.23]
["binance-futures","BNBUSDT",1759708828528,26.47,1168.24,1168.23,2.29]
["binance-futures","BNBUSDT",1759708828685,26.49,1168.24,1168.23,2.51]
["binance-futures","BNBUSDT",1759708828734,26.77,1168.24,1168.23,2.51]
["binance-futures","BNBUSDT",1759708828842,19.77,1168.24,1168.23,2.51]
["binance-futures","BNBUSDT",1759708828896,19.78,1168.24,1168.23,2.51]
["binance-futures","BNBUSDT",1759708829000,4.47,1168.15,1168.14,35.05]
["binance-futures","BNBUSDT",1759708829050,4.81,1168.15,1168.14,22.59]
["binance-futures","BNBUSDT",1759708829104,4.81,1168.15,1168.14,22.04]
["binance-futures","BNBUSDT",1759708829158,3.61,1168.15,1168.14,34.52]
["binance-futures","BNBUSDT",1759708829199,3.89,1168.15,1168.14,34.52]
["binance-futures","BNBUSDT",1759708829263,5.14,1168.15,1168.14,22.06]
["binance-futures","BNBUSDT",1759708829316,16.34,1168.15,1168.14,10.61]
["binance-futures","BNBUSDT",1759708829365,16.36,1168.15,1168.14,13.16]
["binance-futures","BNBUSDT",1759708829419,15.03,1168.15,1168.14,13.18]
["binance-futures","BNBUSDT",1759708829454,5.13,1168.15,1168.14,29.98]
["binance-futures","BNBUSDT",1759708829564,3.85,1168.15,1168.14,33.47]
["binance-futures","BNBUSDT",1759708829833,3.95,1168.15,1168.14,33.47]
["binance-futures","BNBUSDT",1759708829894,3.95,1168.15,1168.14,32.8]
["binance-futures","BNBUSDT",1759708829943,3.27,1168.15,1168.14,34.25]
["binance-futures","BNBUSDT",1759708829996,3.48,1168.15,1168.14,34.25]
["binance-futures","BNBUSDT",1759708830035,3.93,1168.15,1168.14,33.86]
["binance-futures","BNBUSDT",1759708830244,10.16,1168.15,1168.14,33.84]
["binance-futures","BNBUSDT",1759708830493,12.95,1168.15,1168.14,21.35]
["binance-futures","BNBUSDT",1759708830535,9.96,1168.15,1168.14,23.6]
["binance-futures","BNBUSDT",1759708830725,17.35,1168.15,1168.14,22.57]
["binance-futures","BNBUSDT",1759708830841,17.37,1168.15,1168.14,22.7]
["binance-futures","BNBUSDT",1759708831152,12.52,1168.15,1168.14,22.7]
["binance-futures","BNBUSDT",1759708831254,11.55,1168.25,1168.24,34.27]
["binance-futures","BNBUSDT",1759708831357,11.99,1168.25,1168.24,38.49]
["binance-futures","BNBUSDT",1759708831407,13.39,1168.25,1168.24,32.76]
["binance-futures","BNBUSDT",1759708831463,11.99,1168.25,1168.24,36.14]
["binance-futures","BNBUSDT",1759708831520,11.99,1168.25,1168.24,35.4]
["binance-futures","BNBUSDT",1759708831574,11.99,1168.25,1168.24,35.41]
["binance-futures","BNBUSDT",1759708831692,13.83,1168.25,1168.24,35.47]
["binance-futures","BNBUSDT",1759708831803,17.04,1168.25,1168.24,32.31]
["binance-futures","BNBUSDT",1759708831855,17.06,1168.25,1168.24,11.4]
["binance-futures","BNBUSDT",1759708831906,17.06,1168.25,1168.24,11.43]
["binance-futures","BNBUSDT",1759708831962,13.83,1168.25,1168.24,16.24]
["binance-futures","BNBUSDT",1759708832014,33.61,1168.25,1168.24,6.73]
["binance-futures","BNBUSDT",1759708832064,33.13,1168.25,1168.24,6.73]
["binance-futures","BNBUSDT",1759708832118,33.08,1168.25,1168.24,7.26]
["binance-futures","BNBUSDT",1759708832224,12.07,1168.25,1168.24,8.17]
["binance-futures","BNBUSDT",1759708832270,5.58,1168.25,1168.24,9.42]
["binance-futures","BNBUSDT",1759708832327,10.42,1168.25,1168.24,6.16]
["binance-futures","BNBUSDT",1759708832380,6.0,1168.25,1168.24,7.39]
["binance-futures","BNBUSDT",1759708832432,11.42,1168.25,1168.24,5.58]
["binance-futures","BNBUSDT",1759708832474,15.62,1168.25,1168.24,5.64]
["binance-futures","BNBUSDT",1759708832525,13.0,1168.25,1168.24,5.64]
["binance-futures","BNBUSDT",1759708832591,13.03,1168.25,1168.24,5.69]
["binance-futures","BNBUSDT",1759708832643,12.48,1168.25,1168.24,5.67]
["binance-futures","BNBUSDT",1759708832748,12.48,1168.25,1168.24,5.71]
["binance-futures","BNBUSDT",1759708832853,23.71,1168.18,1168.17,2.79]
["binance-futures","BNBUSDT",1759708832895,24.16,1168.18,1168.17,2.81]
["binance-futures","BNBUSDT",1759708832951,24.13,1168.18,1168.17,2.81]
["binance-futures","BNBUSDT",1759708833009,24.13,1168.18,1168.17,3.07]
["binance-futures","BNBUSDT",1759708833058,12.97,1168.18,1168.17,3.01]
["binance-futures","BNBUSDT",1759708833113,1.92,1168.18,1168.17,27.67]
["binance-futures","BNBUSDT",1759708833151,2.33,1168.18,1168.17,27.65]
["binance-futures","BNBUSDT",1759708833208,13.21,1168.18,1168.17,2.5]
["binance-futures","BNBUSDT",1759708833323,13.19,1168.18,1168.17,3.73]
["binance-futures","BNBUSDT",1759708833372,13.21,1168.18,1168.17,4.1]
["binance-futures","BNBUSDT",1759708833424,3.78,1168.18,1168.17,20.34]
["binance-futures","BNBUSDT",1759708833476,3.78,1168.18,1168.17,22.95]
["binance-futures","BNBUSDT",1759708833527,19.14,1168.18,1168.17,5.99]
["binance-futures","BNBUSDT",1759708833579,19.11,1168.18,1168.17,6.0]
["binance-futures","BNBUSDT",1759708833633,17.71,1168.18,1168.17,6.0]
["binance-futures","BNBUSDT",1759708833686,17.73,1168.18,1168.17,6.0]
["binance-futures","BNBUSDT",1759708833896,17.77,1168.18,1168.17,5.5]
["binance-futures","BNBUSDT",1759708834111,17.77,1168.18,1168.17,3.89]
["binance-futures","BNBUSDT",1759708834214,59.76,1168.02,1168.01,3.6]
["binance-futures","BNBUSDT",1759708834264,60.05,1168.02,1168.01,3.59]
["binance-futures","BNBUSDT",1759708834316,60.44,1168.02,1168.01,3.65]
["binance-futures","BNBUSDT",1759708834403,60.48,1168.02,1168.01,3.65]
["binance-futures","BNBUSDT",1759708834468,60.5,1168.02,1168.01,3.65]
["binance-futures","BNBUSDT",1759708834513,62.98,1168.02,1168.01,3.67]
["binance-futures","BNBUSDT",1759708834633,62.85,1168.02,1168.01,3.67]
["binance-futures","BNBUSDT",1759708834696,62.85,1168.02,1168.01,3.52]
["binance-futures","BNBUSDT",1759708834803,41.33,1168.02,1168.01,7.74]
["binance-futures","BNBUSDT",1759708834847,41.6,1168.02,1168.01,7.74]
["binance-futures","BNBUSDT",1759708834996,41.56,1168.02,1168.01,7.74]
["binance-futures","BNBUSDT",1759708835044,41.6,1168.02,1168.01,3.52]
["binance-futures","BNBUSDT",1759708835094,41.8,1168.02,1168.01,3.54]
["binance-futures","BNBUSDT",1759708835155,41.91,1168.02,1168.01,3.54]
["binance-futures","BNBUSDT",1759708835209,42.05,1168.02,1168.01,3.54]
["binance-futures","BNBUSDT",1759708835309,42.4,1168.02,1168.01,3.54]
["binance-futures","BNBUSDT",1759708835360,43.11,1168.02,1168.01,3.54]
["binance-futures","BNBUSDT",1759708835417,43.31,1168.02,1168.01,3.54]
["binance-futures","BNBUSDT",1759708835476,45.63,1168.02,1168.01,3.54]
["binance-futures","BNBUSDT",1759708835523,46.65,1168.02,1168.01,2.89]
["binance-futures","BNBUSDT",1759708835581,46.65,1168.02,1168.01,0.79]
["binance-futures","BNBUSDT",1759708835849,47.19,1168.01,1168.0,54.54]
["binance-futures","BNBUSDT",1759708835903,48.1,1168.01,1168.0,54.54]
["binance-futures","BNBUSDT",1759708835952,48.45,1168.01,1168.0,54.54]
["binance-futures","BNBUSDT",1759708836010,50.79,1168.01,1168.0,54.54]
["binance-futures","BNBUSDT",1759708836062,53.92,1168.01,1168.0,54.54]
["binance-futures","BNBUSDT",1759708836113,53.91,1168.01,1168.0,54.54]
["binance-futures","BNBUSDT",1759708836219,56.86,1168.01,1168.0,54.27]
["binance-futures","BNBUSDT",1759708836340,57.22,1168.01,1168.0,53.45]
["binance-futures","BNBUSDT",1759708836389,57.24,1168.01,1168.0,53.45]
["binance-futures","BNBUSDT",1759708836526,57.21,1168.01,1168.0,53.45]
["binance-futures","BNBUSDT",1759708836628,57.41,1168.01,1168.0,53.45]
["binance-futures","BNBUSDT",1759708836831,21.32,1168.01,1168.0,56.71]
["binance-futures","BNBUSDT",1759708836879,14.43,1168.01,1168.0,56.73]
["binance-futures","BNBUSDT",1759708836921,14.45,1168.01,1168.0,56.73]
["binance-futures","BNBUSDT",1759708837038,15.33,1168.01,1168.0,56.89]
["binance-futures","BNBUSDT",1759708837090,15.31,1168.01,1168.0,56.89]
["binance-futures","BNBUSDT",1759708837140,15.31,1168.01,1168.0,55.75]
["binance-futures","BNBUSDT",1759708837193,15.32,1168.01,1168.0,55.7]
["binance-futures","BNBUSDT",1759708837294,5.03,1168.01,1168.0,57.22]
["binance-futures","BNBUSDT",1759708837447,5.07,1168.01,1168.0,59.71]
["binance-futures","BNBUSDT",1759708837549,10.98,1168.01,1168.0,59.68]
["binance-futures","BNBUSDT",1759708837672,11.0,1168.01,1168.0,60.07]
["binance-futures","BNBUSDT",1759708837726,10.16,1168.01,1168.0,60.07]
["binance-futures","BNBUSDT",1759708837922,10.16,1168.01,1168.0,59.48]
["binance-futures","BNBUSDT",1759708837996,11.37,1168.01,1168.0,59.48]
["binance-futures","BNBUSDT",1759708838101,11.12,1168.01,1168.0,59.48]
["binance-futures","BNBUSDT",1759708838164,9.91,1168.01,1168.0,59.48]
["binance-futures","BNBUSDT",1759708838210,11.45,1168.01,1168.0,59.48]
["binance-futures","BNBUSDT",1759708838320,12.95,1168.01,1168.0,59.48]
["binance-futures","BNBUSDT",1759708838386,12.97,1168.01,1168.0,59.48]
["binance-futures","BNBUSDT",1759708838485,13.24,1168.01,1168.0,60.16]
["binance-futures","BNBUSDT",1759708838544,14.45,1168.01,1168.0,60.16]
["binance-futures","BNBUSDT",1759708838603,16.21,1168.01,1168.0,60.16]
["binance-futures","BNBUSDT",1759708838716,18.51,1168.01,1168.0,59.65]
["binance-futures","BNBUSDT",1759708838743,21.74,1168.01,1168.0,56.42]
["binance-futures","BNBUSDT",1759708838812,22.6,1168.01,1168.0,56.46]
["binance-futures","BNBUSDT",1759708838873,22.6,1168.01,1168.0,55.02]
["binance-futures","BNBUSDT",1759708838924,27.62,1168.01,1168.0,55.02]
["binance-futures","BNBUSDT",1759708838975,28.46,1168.01,1168.0,55.02]
["binance-futures","BNBUSDT",1759708839022,30.61,1168.01,1168.0,54.99]
["binance-futures","BNBUSDT",1759708839076,30.6,1168.01,1168.0,54.99]
["binance-futures","BNBUSDT",1759708839262,31.01,1168.01,1168.0,54.99]
["binance-futures","BNBUSDT",1759708839325,30.95,1168.01,1168.0,54.99]
["binance-futures","BNBUSDT",1759708839372,28.01,1168.01,1168.0,54.99]
["binance-futures","BNBUSDT",1759708839471,28.06,1168.01,1168.0,54.99]
["binance-futures","BNBUSDT",1759708839541,37.83,1168.01,1168.0,58.07]
["binance-futures","BNBUSDT",1759708839607,37.85,1168.01,1168.0,54.22]
["binance-futures","BNBUSDT",1759708839850,37.95,1168.01,1168.0,54.22]
["binance-futures","BNBUSDT",1759708839915,38.09,1168.01,1168.0,54.22]
["binance-futures","BNBUSDT",1759708839981,38.57,1168.01,1168.0,54.22]
["binance-futures","BNBUSDT",1759708840033,38.24,1168.01,1168.0,58.05]
["binance-futures","BNBUSDT",1759708840093,38.24,1168.01,1168.0,57.09]
["binance-futures","BNBUSDT",1759708840216,39.61,1168.01,1168.0,57.11]
["binance-futures","BNBUSDT",1759708840221,39.61,1168.01,1168.0,56.98]
["binance-futures","BNBUSDT",1759708840332,39.61,1168.01,1168.0,56.54]
["binance-futures","BNBUSDT",1759708840516,39.62,1168.01,1168.0,56.63]
["binance-futures","BNBUSDT",1759708840596,39.61,1168.01,1168.0,56.63]
["binance-futures","BNBUSDT",1759708840629,36.4,1168.01,1168.0,56.64]
["binance-futures","BNBUSDT",1759708840691,36.4,1168.01,1168.0,56.1]
["binance-futures","BNBUSDT",1759708840755,35.53,1168.01,1168.0,56.1]
["binance-futures","BNBUSDT",1759708840797,33.74,1168.01,1168.0,59.31]
["binance-futures","BNBUSDT",1759708840894,33.74,1168.01,1168.0,59.6]
["binance-futures","BNBUSDT",1759708841054,33.73,1168.01,1168.0,59.6]
["binance-futures","BNBUSDT",1759708841146,33.73,1168.01,1168.0,55.83]
["binance-futures","BNBUSDT",1759708841489,33.73,1168.01,1168.0,55.87]
["binance-futures","BNBUSDT",1759708841628,33.73,1168.01,1168.0,54.69]
["binance-futures","BNBUSDT",1759708841722,36.96,1168.01,1168.0,55.07]
["binance-futures","BNBUSDT",1759708841884,32.67,1168.01,1168.0,55.07]
["binance-futures","BNBUSDT",1759708841919,32.67,1168.01,1168.0,54.02]
["binance-futures","BNBUSDT",1759708842023,33.0,1168.01,1168.0,54.02]
["binance-futures","BNBUSDT",1759708842113,32.96,1168.01,1168.0,54.02]
["binance-futures","BNBUSDT",1759708842218,32.95,1168.01,1168.0,54.02]
["binance-futures","BNBUSDT",1759708842291,31.84,1168.01,1168.0,54.25]
["binance-futures","BNBUSDT",1759708842368,31.62,1168.01,1168.0,54.27]
["binance-futures","BNBUSDT",1759708842442,24.16,1168.01,1168.0,57.47]
["binance-futures","BNBUSDT",1759708842575,24.82,1168.01,1168.0,57.49]
["binance-futures","BNBUSDT",1759708842703,24.14,1168.01,1168.0,57.49]
["binance-futures","BNBUSDT",1759708842808,24.14,1168.01,1168.0,57.21]
["binance-futures","BNBUSDT",1759708843044,1.26,1168.02,1168.01,99.66]
["binance-futures","BNBUSDT",1759708843096,1.47,1168.02,1168.01,98.28]
["binance-futures","BNBUSDT",1759708843150,1.92,1168.02,1168.01,94.02]
["binance-futures","BNBUSDT",1759708843195,1.92,1168.02,1168.01,98.77]
["binance-futures","BNBUSDT",1759708843252,4.56,1168.02,1168.01,93.97]
["binance-futures","BNBUSDT",1759708843303,4.56,1168.02,1168.01,81.16]
["binance-futures","BNBUSDT",1759708843416,4.57,1168.02,1168.01,59.51]
["binance-futures","BNBUSDT",1759708843472,4.57,1168.02,1168.01,62.0]
["binance-futures","BNBUSDT",1759708843523,4.57,1168.02,1168.01,62.74]
["binance-futures","BNBUSDT",1759708843857,4.57,1168.02,1168.01,66.99]
["binance-futures","BNBUSDT",1759708843922,4.57,1168.02,1168.01,62.72]
["binance-futures","BNBUSDT",1759708843972,4.57,1168.02,1168.01,67.02]
["binance-futures","BNBUSDT",1759708844032,32.77,1168.02,1168.01,12.49]
["binance-futures","BNBUSDT",1759708844133,11.95,1168.02,1168.01,17.57]
["binance-futures","BNBUSDT",1759708844240,11.89,1168.02,1168.01,17.57]
["binance-futures","BNBUSDT",1759708844893,11.89,1168.02,1168.01,17.34]
["binance-futures","BNBUSDT",1759708844978,4.47,1168.02,1168.01,33.94]
["binance-futures","BNBUSDT",1759708845041,4.51,1168.02,1168.01,21.37]
["binance-futures","BNBUSDT",1759708845119,4.52,1168.02,1168.01,21.37]
["binance-futures","BNBUSDT",1759708845201,4.53,1168.02,1168.01,21.37]
["binance-futures","BNBUSDT",1759708845249,4.54,1168.02,1168.01,21.37]
["binance-futures","BNBUSDT",1759708845303,19.11,1168.02,1168.01,20.46]
["binance-futures","BNBUSDT",1759708845333,19.13,1168.02,1168.01,20.46]
["binance-futures","BNBUSDT",1759708845415,22.51,1168.02,1168.01,14.21]
["binance-futures","BNBUSDT",1759708845472,22.64,1168.02,1168.01,14.21]
["binance-futures","BNBUSDT",1759708845504,22.69,1168.02,1168.01,14.21]
["binance-futures","BNBUSDT",1759708845566,22.7,1168.02,1168.01,14.25]
["binance-futures","BNBUSDT",1759708845629,22.7,1168.02,1168.01,12.49]
["binance-futures","BNBUSDT",1759708845739,22.7,1168.02,1168.01,8.49]
["binance-futures","BNBUSDT",1759708845790,30.45,1168.02,1168.01,8.49]
["binance-futures","BNBUSDT",1759708845943,30.47,1168.02,1168.01,8.49]
["binance-futures","BNBUSDT",1759708845983,30.82,1168.02,1168.01,8.49]
["binance-futures","BNBUSDT",1759708846049,30.57,1168.02,1168.01,8.49]
["binance-futures","BNBUSDT",1759708846158,30.59,1168.02,1168.01,8.49]
["binance-futures","BNBUSDT",1759708846195,29.95,1168.02,1168.01,9.7]
["binance-futures","BNBUSDT",1759708846299,29.95,1168.02,1168.01,8.49]
["binance-futures","BNBUSDT",1759708846376,29.99,1168.02,1168.01,8.49]
["binance-futures","BNBUSDT",1759708846428,30.02,1168.02,1168.01,9.01]
["binance-futures","BNBUSDT",1759708846487,30.04,1168.02,1168.01,8.96]
["binance-futures","BNBUSDT",1759708846541,30.04,1168.02,1168.01,9.08]
["binance-futures","BNBUSDT",1759708846559,30.07,1168.02,1168.01,9.08]
["binance-futures","BNBUSDT",1759708846671,22.51,1168.02,1168.01,9.08]
["binance-futures","BNBUSDT",1759708846760,22.61,1168.02,1168.01,9.08]
["binance-futures","BNBUSDT",1759708846910,22.62,1168.02,1168.01,9.08]
["binance-futures","BNBUSDT",1759708846971,22.66,1168.02,1168.01,8.74]
["binance-futures","BNBUSDT",1759708847022,22.67,1168.02,1168.01,8.72]
["binance-futures","BNBUSDT",1759708847230,22.68,1168.02,1168.01,8.72]
["binance-futures","BNBUSDT",1759708847282,19.29,1168.02,1168.01,13.37]
["binance-futures","BNBUSDT",1759708847330,19.34,1168.02,1168.01,12.17]
["binance-futures","BNBUSDT",1759708847384,19.35,1168.02,1168.01,12.17]
["binance-futures","BNBUSDT",1759708847445,19.42,1168.02,1168.01,12.17]
["binance-futures","BNBUSDT",1759708847538,19.65,1168.02,1168.01,10.0]
["binance-futures","BNBUSDT",1759708847590,34.27,1168.01,1168.0,46.08]
["binance-futures","BNBUSDT",1759708847639,34.28,1168.01,1168.0,46.08]
["binance-futures","BNBUSDT",1759708847694,34.3,1168.01,1168.0,46.08]
["binance-futures","BNBUSDT",1759708847801,34.1,1168.01,1168.0,45.79]
["binance-futures","BNBUSDT",1759708847854,31.88,1168.01,1168.0,46.7]
["binance-futures","BNBUSDT",1759708847900,31.82,1168.01,1168.0,46.7]
["binance-futures","BNBUSDT",1759708847949,31.86,1168.01,1168.0,46.7]
["binance-futures","BNBUSDT",1759708848004,32.13,1168.01,1168.0,46.7]
["binance-futures","BNBUSDT",1759708848117,32.12,1168.01,1168.0,46.7]
["binance-futures","BNBUSDT",1759708848155,32.14,1168.01,1168.0,46.68]
["binance-futures","BNBUSDT",1759708848206,32.27,1168.01,1168.0,46.7]
["binance-futures","BNBUSDT",1759708848326,32.27,1168.01,1168.0,46.69]
["binance-futures","BNBUSDT",1759708848342,32.4,1168.01,1168.0,46.69]
["binance-futures","BNBUSDT",1759708848430,36.1,1168.01,1168.0,45.78]
["binance-futures","BNBUSDT",1759708848481,36.62,1168.01,1168.0,45.58]
["binance-futures","BNBUSDT",1759708848533,37.94,1168.01,1168.0,45.58]
["binance-futures","BNBUSDT",1759708848589,39.38,1168.01,1168.0,45.58]
["binance-futures","BNBUSDT",1759708848641,39.58,1168.01,1168.0,45.58]
["binance-futures","BNBUSDT",1759708848754,39.85,1168.01,1168.0,45.58]
["binance-futures","BNBUSDT",1759708848921,39.84,1168.01,1168.0,45.58]
["binance-futures","BNBUSDT",1759708848956,44.85,1168.01,1168.0,45.58]
["binance-futures","BNBUSDT",1759708849021,44.89,1168.01,1168.0,45.58]
["binance-futures","BNBUSDT",1759708849077,44.9,1168.01,1168.0,45.58]
["binance-futures","BNBUSDT",1759708849129,44.95,1168.01,1168.0,46.06]
["binance-futures","BNBUSDT",1759708849254,44.9,1168.01,1168.0,46.06]
["binance-futures","BNBUSDT",1759708849334,45.32,1168.01,1168.0,46.06]
["binance-futures","BNBUSDT",1759708849392,45.32,1168.01,1168.0,46.04]
["binance-futures","BNBUSDT",1759708849507,45.32,1168.01,1168.0,46.17]
["binance-futures","BNBUSDT",1759708849606,45.33,1168.01,1168.0,46.17]
["binance-futures","BNBUSDT",1759708849644,45.33,1168.01,1168.0,46.19]
["binance-futures","BNBUSDT",1759708849747,71.56,1168.01,1168.0,46.19]
["binance-futures","BNBUSDT",1759708849818,71.65,1168.01,1168.0,46.19]
["binance-futures","BNBUSDT",1759708849995,71.66,1168.01,1168.0,46.19]
["binance-futures","BNBUSDT",1759708850341,71.78,1168.01,1168.0,46.19]
["binance-futures","BNBUSDT",1759708850384,71.81,1168.01,1168.0,46.24]
["binance-futures","BNBUSDT",1759708850445,77.15,1168.01,1168.0,46.55]
["binance-futures","BNBUSDT",1759708850498,77.19,1168.01,1168.0,46.55]
["binance-futures","BNBUSDT",1759708850671,77.21,1168.01,1168.0,46.55]
["binance-futures","BNBUSDT",1759708850707,77.57,1168.01,1168.0,46.57]
["binance-futures","BNBUSDT",1759708850830,76.72,1168.01,1168.0,46.57]
["binance-futures","BNBUSDT",1759708850906,3.35,1168.0,1167.96,1.55]
["binance-futures","BNBUSDT",1759708850956,38.23,1167.81,1167.8,1.99]
["binance-futures","BNBUSDT",1759708851008,36.51,1167.81,1167.8,1.82]
["binance-futures","BNBUSDT",1759708851058,35.33,1167.8,1167.79,2.6]
["binance-futures","BNBUSDT",1759708851163,36.26,1167.8,1167.79,2.62]
["binance-futures","BNBUSDT",1759708851267,12.94,1167.78,1167.77,7.08]
["binance-futures","BNBUSDT",1759708851317,15.32,1167.78,1167.77,7.1]
["binance-futures","BNBUSDT",1759708851371,35.86,1167.78,1167.77,7.1]
["binance-futures","BNBUSDT",1759708851424,36.31,1167.78,1167.77,7.1]
["binance-futures","BNBUSDT",1759708851478,36.83,1167.78,1167.77,7.1]
["binance-futures","BNBUSDT",1759708851537,36.96,1167.78,1167.77,7.1]
["binance-futures","BNBUSDT",1759708851666,37.56,1167.78,1167.77,7.12]
["binance-futures","BNBUSDT",1759708851723,37.56,1167.78,1167.77,2.31]
["binance-futures","BNBUSDT",1759708851765,65.49,1167.78,1167.77,2.31]
["binance-futures","BNBUSDT",1759708851989,65.49,1167.78,1167.77,2.76]
["binance-futures","BNBUSDT",1759708852046,65.5,1167.78,1167.77,2.76]
["binance-futures","BNBUSDT",1759708852092,65.92,1167.78,1167.77,2.78]
["binance-futures","BNBUSDT",1759708852150,65.94,1167.78,1167.77,2.78]
["binance-futures","BNBUSDT",1759708852196,66.16,1167.78,1167.77,2.78]
["binance-futures","BNBUSDT",1759708852253,66.31,1167.78,1167.77,2.63]
["binance-futures","BNBUSDT",1759708852511,50.28,1167.76,1167.75,1.73]
["binance-futures","BNBUSDT",1759708852559,50.16,1167.76,1167.75,1.73]
["binance-futures","BNBUSDT",1759708852616,51.78,1167.76,1167.75,1.75]
["binance-futures","BNBUSDT",1759708852656,52.36,1167.76,1167.75,1.75]
["binance-futures","BNBUSDT",1759708852712,52.66,1167.76,1167.75,1.75]
["binance-futures","BNBUSDT",1759708852772,86.21,1167.76,1167.75,1.77]
["binance-futures","BNBUSDT",1759708852824,86.32,1167.76,1167.75,1.77]
["binance-futures","BNBUSDT",1759708852890,101.29,1167.76,1167.75,1.77]
["binance-futures","BNBUSDT",1759708853072,65.53,1167.75,1167.74,0.52]
["binance-futures","BNBUSDT",1759708853126,29.54,1167.68,1167.65,9.44]
["binance-futures","BNBUSDT",1759708853175,30.7,1167.68,1167.67,4.68]
["binance-futures","BNBUSDT",1759708853228,22.81,1167.55,1167.54,1.33]
["binance-futures","BNBUSDT",1759708853279,54.01,1167.55,1167.54,1.33]
["binance-futures","BNBUSDT",1759708853329,59.61,1167.55,1167.54,1.35]
["binance-futures","BNBUSDT",1759708853383,52.95,1167.55,1167.54,1.67]
["binance-futures","BNBUSDT",1759708853430,57.31,1167.55,1167.54,8.15]
["binance-futures","BNBUSDT",1759708853484,52.56,1167.55,1167.54,8.17]
["binance-futures","BNBUSDT",1759708853531,53.03,1167.55,1167.54,8.17]
["binance-futures","BNBUSDT",1759708853587,53.33,1167.55,1167.54,8.19]
["binance-futures","BNBUSDT",1759708853693,53.91,1167.55,1167.54,8.19]
["binance-futures","BNBUSDT",1759708853746,54.13,1167.55,1167.54,8.26]
["binance-futures","BNBUSDT",1759708853795,54.2,1167.55,1167.54,8.26]
["binance-futures","BNBUSDT",1759708853907,51.84,1167.55,1167.54,15.06]
["binance-futures","BNBUSDT",1759708854009,51.59,1167.55,1167.54,15.55]
["binance-futures","BNBUSDT",1759708854063,51.59,1167.55,1167.54,23.15]
["binance-futures","BNBUSDT",1759708854116,6.86,1167.66,1167.62,4.78]
["binance-futures","BNBUSDT",1759708854167,7.7,1167.7,1167.69,21.41]
["binance-futures","BNBUSDT",1759708854216,9.7,1167.7,1167.69,10.12]
["binance-futures","BNBUSDT",1759708854248,18.84,1167.7,1167.69,2.28]
["binance-futures","BNBUSDT",1759708854371,18.86,1167.7,1167.69,1.79]
["binance-futures","BNBUSDT",1759708854473,1.05,1167.56,1167.55,72.67]
["binance-futures","BNBUSDT",1759708854577,0.04,1167.82,1167.81,59.58]
["binance-futures","BNBUSDT",1759708854676,0.04,1167.82,1167.81,63.17]
["binance-futures","BNBUSDT",1759708854787,0.04,1167.82,1167.81,65.98]
["binance-futures","BNBUSDT",1759708854832,0.04,1167.82,1167.81,66.8]
["binance-futures","BNBUSDT",1759708854997,0.04,1167.82,1167.81,66.16]
["binance-futures","BNBUSDT",1759708855034,0.05,1167.82,1167.81,66.17]
["binance-futures","BNBUSDT",1759708855100,8.29,1168.01,1168.0,19.72]
["binance-futures","BNBUSDT",1759708855152,8.3,1168.01,1168.0,19.62]
["binance-futures","BNBUSDT",1759708855205,5.31,1168.01,1168.0,24.03]
["binance-futures","BNBUSDT",1759708855309,7.89,1168.08,1168.07,13.47]
["binance-futures","BNBUSDT",1759708855361,14.91,1168.08,1168.07,13.47]
["binance-futures","BNBUSDT",1759708855413,14.91,1168.08,1168.07,14.29]
["binance-futures","BNBUSDT",1759708855467,2.27,1168.02,1168.01,2.28]
["binance-futures","BNBUSDT",1759708855518,25.97,1168.0,1167.99,0.66]
["binance-futures","BNBUSDT",1759708855570,24.05,1168.0,1167.99,12.39]
["binance-futures","BNBUSDT",1759708855620,4.0,1168.0,1167.99,35.01]
["binance-futures","BNBUSDT",1759708855668,4.02,1168.0,1167.99,22.19]
["binance-futures","BNBUSDT",1759708855725,4.02,1168.0,1167.99,22.22]
["binance-futures","BNBUSDT",1759708855770,4.03,1168.0,1167.99,22.22]
["binance-futures","BNBUSDT",1759708855831,6.76,1168.0,1167.99,22.24]
["binance-futures","BNBUSDT",1759708855993,6.02,1168.0,1167.99,22.24]
["binance-futures","BNBUSDT",1759708856045,7.34,1168.15,1168.14,28.21]
["binance-futures","BNBUSDT",1759708856091,8.81,1168.15,1168.14,30.87]
["binance-futures","BNBUSDT",1759708856148,2.87,1168.15,1168.14,30.89]
["binance-futures","BNBUSDT",1759708856195,2.87,1168.15,1168.14,30.94]
["binance-futures","BNBUSDT",1759708856245,0.17,1168.15,1168.14,30.94]
["binance-futures","BNBUSDT",1759708856295,4.56,1168.15,1168.14,31.41]
["binance-futures","BNBUSDT",1759708856350,5.01,1168.15,1168.14,31.43]
["binance-futures","BNBUSDT",1759708856463,6.22,1168.15,1168.14,31.43]
["binance-futures","BNBUSDT",1759708856508,6.24,1168.15,1168.14,24.61]
["binance-futures","BNBUSDT",1759708856560,6.24,1168.15,1168.14,25.37]
["binance-futures","BNBUSDT",1759708856669,5.01,1168.15,1168.14,25.39]
["binance-futures","BNBUSDT",1759708856779,6.24,1168.15,1168.14,25.39]
["binance-futures","BNBUSDT",1759708856809,6.22,1168.15,1168.14,25.39]
["binance-futures","BNBUSDT",1759708856882,18.01,1168.15,1168.14,6.51]
["binance-futures","BNBUSDT",1759708857041,18.04,1168.15,1168.14,6.53]
["binance-futures","BNBUSDT",1759708857112,0.03,1168.38,1168.37,6.44]
["binance-futures","BNBUSDT",1759708857163,1.92,1168.56,1168.55,54.85]
["binance-futures","BNBUSDT",1759708857214,2.06,1168.56,1168.55,46.0]
["binance-futures","BNBUSDT",1759708857260,2.07,1168.56,1168.55,46.63]
["binance-futures","BNBUSDT",1759708857318,2.07,1168.56,1168.55,45.34]
["binance-futures","BNBUSDT",1759708857367,2.0,1168.56,1168.55,45.36]
["binance-futures","BNBUSDT",1759708857416,2.18,1168.56,1168.55,45.35]
["binance-futures","BNBUSDT",1759708857472,2.19,1168.56,1168.55,45.4]
["binance-futures","BNBUSDT",1759708857734,6.55,1168.56,1168.55,44.13]
["binance-futures","BNBUSDT",1759708857781,6.85,1168.56,1168.55,44.13]
["binance-futures","BNBUSDT",1759708857833,6.88,1168.56,1168.55,44.13]
["binance-futures","BNBUSDT",1759708857889,6.88,1168.56,1168.55,44.6]
["binance-futures","BNBUSDT",1759708858044,7.33,1168.56,1168.55,43.19]
["binance-futures","BNBUSDT",1759708858097,7.33,1168.56,1168.55,39.34]
["binance-futures","BNBUSDT",1759708858147,7.43,1168.56,1168.55,39.34]
["binance-futures","BNBUSDT",1759708858209,7.99,1168.56,1168.55,38.05]
["binance-futures","BNBUSDT",1759708858262,9.44,1168.56,1168.55,10.16]
["binance-futures","BNBUSDT",1759708858307,8.02,1168.56,1168.55,10.16]
["binance-futures","BNBUSDT",1759708858333,8.04,1168.56,1168.55,10.16]
["binance-futures","BNBUSDT",1759708858409,8.08,1168.56,1168.55,11.54]
["binance-futures","BNBUSDT",1759708858539,8.11,1168.56,1168.55,8.11]
["binance-futures","BNBUSDT",1759708858590,18.3,1168.56,1168.55,5.48]
["binance-futures","BNBUSDT",1759708858692,47.0,1168.51,1168.45,0.02]
["binance-futures","BNBUSDT",1759708858743,51.09,1168.51,1168.5,1.5]
["binance-futures","BNBUSDT",1759708858793,51.52,1168.51,1168.5,1.52]
["binance-futures","BNBUSDT",1759708858845,51.56,1168.51,1168.5,1.52]
["binance-futures","BNBUSDT",1759708858896,53.95,1168.51,1168.5,1.42]
["binance-futures","BNBUSDT",1759708858951,53.96,1168.51,1168.5,1.42]
["binance-futures","BNBUSDT",1759708859095,53.98,1168.51,1168.5,1.42]
["binance-futures","BNBUSDT",1759708859174,9.52,1168.5,1168.49,0.02]
["binance-futures","BNBUSDT",1759708859218,23.75,1168.41,1168.4,2.8]
["binance-futures","BNBUSDT",1759708859278,19.38,1168.31,1168.3,5.94]
["binance-futures","BNBUSDT",1759708859329,16.37,1168.32,1168.31,4.54]
["binance-futures","BNBUSDT",1759708859379,14.71,1168.32,1168.31,3.94]
["binance-futures","BNBUSDT",1759708859483,12.52,1168.24,1168.23,19.28]
["binance-futures","BNBUSDT",1759708859533,16.09,1168.24,1168.23,1.84]
["binance-futures","BNBUSDT",1759708859585,17.31,1168.24,1168.23,1.56]
["binance-futures","BNBUSDT",1759708859626,17.31,1168.24,1168.23,3.24]
["binance-futures","BNBUSDT",1759708859684,17.31,1168.24,1168.23,3.82]
["binance-futures","BNBUSDT",1759708859744,17.32,1168.24,1168.23,2.82]
["binance-futures","BNBUSDT",1759708859795,21.86,1168.24,1168.23,2.84]
["binance-futures","BNBUSDT",1759708859846,20.69,1168.21,1168.2,0.02]
["binance-futures","BNBUSDT",1759708859895,18.09,1168.16,1168.15,9.75]
["binance-futures","BNBUSDT",1759708859948,20.63,1168.16,1168.15,9.77]
["binance-futures","BNBUSDT",1759708860002,24.87,1168.15,1168.11,0.02]
["binance-futures","BNBUSDT",1759708860053,3.02,1168.13,1168.12,1.55]
["binance-futures","BNBUSDT",1759708860090,18.07,1168.13,1168.12,7.55]
["binance-futures","BNBUSDT",1759708860157,21.46,1168.13,1168.12,7.55]
["binance-futures","BNBUSDT",1759708860208,25.44,1168.13,1168.12,1.57]
["binance-futures","BNBUSDT",1759708860312,30.05,1168.13,1168.12,1.56]
["binance-futures","BNBUSDT",1759708860365,40.15,1168.13,1168.12,1.56]
["binance-futures","BNBUSDT",1759708860416,39.94,1168.13,1168.12,1.56]
["binance-futures","BNBUSDT",1759708860466,39.93,1168.13,1168.12,1.57]
["binance-futures","BNBUSDT",1759708860522,39.25,1168.13,1168.12,1.57]
["binance-futures","BNBUSDT",1759708860572,33.01,1168.13,1168.12,1.57]
["binance-futures","BNBUSDT",1759708860622,34.8,1168.13,1168.12,1.57]
["binance-futures","BNBUSDT",1759708860677,41.82,1168.13,1168.12,1.68]
["binance-futures","BNBUSDT",1759708860731,41.99,1168.13,1168.12,1.68]
["binance-futures","BNBUSDT",1759708860784,42.0,1168.13,1168.12,1.68]
["binance-futures","BNBUSDT",1759708860879,44.23,1168.13,1168.12,1.68]
["binance-futures","BNBUSDT",1759708860992,36.57,1168.13,1168.12,1.68]
["binance-futures","BNBUSDT",1759708861045,32.72,1168.13,1168.12,1.5]
["binance-futures","BNBUSDT",1759708861095,32.74,1168.13,1168.12,1.5]
["binance-futures","BNBUSDT",1759708861250,10.67,1168.06,1168.05,29.92]
["binance-futures","BNBUSDT",1759708861300,19.53,1168.06,1168.05,29.94]
["binance-futures","BNBUSDT",1759708861340,24.45,1168.06,1168.05,28.54]
["binance-futures","BNBUSDT",1759708861389,24.47,1168.06,1168.05,29.24]
["binance-futures","BNBUSDT",1759708861457,27.87,1168.06,1168.05,29.25]
["binance-futures","BNBUSDT",1759708861508,27.87,1168.06,1168.05,11.59]
["binance-futures","BNBUSDT",1759708861558,24.48,1168.06,1168.05,12.99]
["binance-futures","BNBUSDT",1759708861662,25.02,1168.06,1168.05,16.48]
["binance-futures","BNBUSDT",1759708861714,24.08,1168.06,1168.05,13.53]
["binance-futures","BNBUSDT",1759708861763,24.07,1168.06,1168.05,13.21]
["binance-futures","BNBUSDT",1759708861793,24.07,1168.06,1168.05,13.41]
["binance-futures","BNBUSDT",1759708861923,24.07,1168.06,1168.05,13.4]
["binance-futures","BNBUSDT",1759708861972,23.82,1168.06,1168.05,13.16]
["binance-futures","BNBUSDT",1759708862080,23.78,1168.06,1168.05,13.42]
["binance-futures","BNBUSDT",1759708862128,21.78,1168.06,1168.05,16.81]
["binance-futures","BNBUSDT",1759708862184,25.15,1168.06,1168.05,13.18]
["binance-futures","BNBUSDT",1759708862231,25.42,1168.06,1168.05,13.88]
["binance-futures","BNBUSDT",1759708862332,25.42,1168.06,1168.05,12.48]
["binance-futures","BNBUSDT",1759708862398,12.43,1168.06,1168.05,39.44]
["binance-futures","BNBUSDT",1759708862509,0.51,1168.27,1168.26,32.44]
["binance-futures","BNBUSDT",1759708862561,1.0,1168.28,1168.27,53.39]
["binance-futures","BNBUSDT",1759708862609,1.0,1168.28,1168.27,56.78]
["binance-futures","BNBUSDT",1759708862663,1.01,1168.28,1168.27,58.38]
["binance-futures","BNBUSDT",1759708862714,1.01,1168.28,1168.27,57.82]
["binance-futures","BNBUSDT",1759708862856,1.01,1168.28,1168.27,57.9]
["binance-futures","BNBUSDT",1759708862928,1.01,1168.28,1168.27,57.92]
["binance-futures","BNBUSDT",1759708862981,2.93,1168.4,1168.39,33.01]
["binance-futures","BNBUSDT",1759708863135,2.95,1168.4,1168.39,33.21]
["binance-futures","BNBUSDT",1759708863187,2.95,1168.4,1168.39,34.09]
["binance-futures","BNBUSDT",1759708863237,3.36,1168.4,1168.39,34.1]
["binance-futures","BNBUSDT",1759708863293,3.36,1168.4,1168.39,32.57]
["binance-futures","BNBUSDT",1759708863344,3.37,1168.4,1168.39,32.57]
["binance-futures","BNBUSDT",1759708863390,3.39,1168.4,1168.39,33.48]
["binance-futures","BNBUSDT",1759708863449,3.39,1168.4,1168.39,33.43]
["binance-futures","BNBUSDT",1759708863552,6.86,1168.26,1168.25,6.91]
["binance-futures","BNBUSDT",1759708863605,7.57,1168.26,1168.25,10.53]
["binance-futures","BNBUSDT",1759708863653,10.06,1168.26,1168.25,10.32]
["binance-futures","BNBUSDT",1759708863709,3.24,1168.26,1168.25,23.12]
["binance-futures","BNBUSDT",1759708863760,3.65,1168.26,1168.25,23.13]
["binance-futures","BNBUSDT",1759708863850,3.66,1168.26,1168.25,23.13]
["binance-futures","BNBUSDT",1759708863915,3.68,1168.26,1168.25,10.33]
["binance-futures","BNBUSDT",1759708863964,4.13,1168.26,1168.25,10.33]
["binance-futures","BNBUSDT",1759708864019,4.12,1168.26,1168.25,10.33]
["binance-futures","BNBUSDT",1759708864071,4.25,1168.26,1168.25,10.31]
["binance-futures","BNBUSDT",1759708864171,4.23,1168.26,1168.25,8.91]
["binance-futures","BNBUSDT",1759708864225,9.04,1168.26,1168.25,4.29]
["binance-futures","BNBUSDT",1759708864276,15.8,1168.26,1168.25,4.18]
["binance-futures","BNBUSDT",1759708864325,15.87,1168.26,1168.25,4.92]
["binance-futures","BNBUSDT",1759708864396,18.65,1168.26,1168.25,4.94]
["binance-futures","BNBUSDT",1759708864510,19.2,1168.26,1168.25,5.1]
["binance-futures","BNBUSDT",1759708864544,19.96,1168.26,1168.25,5.12]
["binance-futures","BNBUSDT",1759708864635,21.42,1168.26,1168.25,4.4]
["binance-futures","BNBUSDT",1759708864740,13.99,1168.18,1168.17,7.53]
["binance-futures","BNBUSDT",1759708864790,14.07,1168.18,1168.17,7.55]
["binance-futures","BNBUSDT",1759708864836,15.12,1168.18,1168.17,7.64]
["binance-futures","BNBUSDT",1759708864893,13.72,1168.18,1168.17,8.2]
["binance-futures","BNBUSDT",1759708865011,10.35,1168.18,1168.17,13.01]
["binance-futures","BNBUSDT",1759708865117,20.44,1168.18,1168.17,7.66]
["binance-futures","BNBUSDT",1759708865220,40.62,1168.17,1168.16,0.22]
["binance-futures","BNBUSDT",1759708865272,43.44,1168.17,1168.16,0.22]
["binance-futures","BNBUSDT",1759708865319,45.95,1168.17,1168.16,0.22]
["binance-futures","BNBUSDT",1759708865368,45.98,1168.17,1168.16,0.22]
["binance-futures","BNBUSDT",1759708865539,46.11,1168.17,1168.16,0.22]
["binance-futures","BNBUSDT",1759708865626,46.9,1168.17,1168.16,0.24]
["binance-futures","BNBUSDT",1759708865715,46.9,1168.17,1168.16,4.11]
["binance-futures","BNBUSDT",1759708865943,46.9,1168.17,1168.16,4.35]
["binance-futures","BNBUSDT",1759708866061,37.68,1168.17,1168.16,4.35]
["binance-futures","BNBUSDT",1759708866284,37.68,1168.17,1168.16,4.06]
["binance-futures","BNBUSDT",1759708866333,40.25,1168.17,1168.16,4.06]
["binance-futures","BNBUSDT",1759708866437,40.24,1168.17,1168.16,4.09]
["binance-futures","BNBUSDT",1759708866502,40.29,1168.17,1168.16,4.26]
["binance-futures","BNBUSDT",1759708866563,40.29,1168.17,1168.16,4.25]
["binance-futures","BNBUSDT",1759708866619,41.46,1168.17,1168.16,4.27]
["binance-futures","BNBUSDT",1759708866727,45.75,1168.07,1168.05,0.25]
["binance-futures","BNBUSDT",1759708866781,39.03,1168.07,1168.06,3.05]
["binance-futures","BNBUSDT",1759708866832,41.93,1168.07,1168.06,3.05]
["binance-futures","BNBUSDT",1759708866884,42.66,1168.07,1168.06,3.05]
["binance-futures","BNBUSDT",1759708867110,41.26,1168.07,1168.06,3.05]
["binance-futures","BNBUSDT",1759708867162,42.06,1168.07,1168.06,2.93]
["binance-futures","BNBUSDT",1759708867208,42.06,1168.07,1168.06,2.92]
["binance-futures","BNBUSDT",1759708867264,42.14,1168.07,1168.06,2.91]
["binance-futures","BNBUSDT",1759708867330,39.67,1168.07,1168.06,2.91]
["binance-futures","BNBUSDT",1759708867385,42.09,1168.07,1168.06,2.91]
["binance-futures","BNBUSDT",1759708867438,42.15,1168.07,1168.06,2.91]
["binance-futures","BNBUSDT",1759708867549,42.15,1168.07,1168.06,3.05]
["binance-futures","BNBUSDT",1759708867638,42.25,1168.07,1168.06,3.05]
["binance-futures","BNBUSDT",1759708867715,42.25,1168.07,1168.06,8.15]
["binance-futures","BNBUSDT",1759708867764,17.33,1168.07,1168.06,12.71]
["binance-futures","BNBUSDT",1759708867810,20.72,1168.07,1168.06,8.28]
["binance-futures","BNBUSDT",1759708867872,20.72,1168.07,1168.06,7.62]
["binance-futures","BNBUSDT",1759708867921,20.72,1168.07,1168.06,6.39]
["binance-futures","BNBUSDT",1759708867975,20.72,1168.07,1168.06,2.56]
["binance-futures","BNBUSDT",1759708868028,21.32,1168.07,1168.06,2.54]
["binance-futures","BNBUSDT",1759708868072,17.97,1168.07,1168.06,12.81]
["binance-futures","BNBUSDT",1759708868195,21.33,1168.07,1168.06,7.87]
["binance-futures","BNBUSDT",1759708868296,21.37,1168.07,1168.06,8.26]
["binance-futures","BNBUSDT",1759708868406,21.91,1168.07,1168.06,8.26]
["binance-futures","BNBUSDT",1759708868619,23.35,1168.07,1168.06,6.23]
["binance-futures","BNBUSDT",1759708868803,23.59,1168.07,1168.06,6.23]
["binance-futures","BNBUSDT",1759708868858,23.6,1168.07,1168.06,6.23]
["binance-futures","BNBUSDT",1759708868994,18.83,1168.07,1168.06,6.71]
["binance-futures","BNBUSDT",1759708869047,19.06,1168.07,1168.06,6.21]
["binance-futures","BNBUSDT",1759708869150,19.06,1168.07,1168.06,6.23]
["binance-futures","BNBUSDT",1759708869196,19.06,1168.07,1168.06,6.2]
["binance-futures","BNBUSDT",1759708869257,19.0,1168.07,1168.06,6.06]
["binance-futures","BNBUSDT",1759708869353,23.98,1168.07,1168.06,4.09]
["binance-futures","BNBUSDT",1759708869398,24.02,1168.07,1168.06,4.06]
["binance-futures","BNBUSDT",1759708869456,24.02,1168.07,1168.06,4.08]
["binance-futures","BNBUSDT",1759708869507,24.02,1168.07,1168.06,4.06]
["binance-futures","BNBUSDT",1759708869609,23.72,1168.07,1168.06,4.04]
["binance-futures","BNBUSDT",1759708869644,23.72,1168.07,1168.06,4.06]
["binance-futures","BNBUSDT",1759708869693,23.72,1168.07,1168.06,4.6]
["binance-futures","BNBUSDT",1759708869845,28.31,1167.92,1167.91,2.18]
["binance-futures","BNBUSDT",1759708869893,31.25,1167.92,1167.91,2.2]
["binance-futures","BNBUSDT",1759708869942,32.26,1167.92,1167.91,2.2]
["binance-futures","BNBUSDT",1759708870001,32.28,1167.92,1167.91,2.2]
["binance-futures","BNBUSDT",1759708870148,32.29,1167.92,1167.91,2.3]
["binance-futures","BNBUSDT",1759708870214,33.09,1167.92,1167.91,2.32]
["binance-futures","BNBUSDT",1759708870252,31.24,1167.92,1167.91,2.36]
["binance-futures","BNBUSDT",1759708870336,31.34,1167.92,1167.91,2.36]
["binance-futures","BNBUSDT",1759708870383,31.37,1167.92,1167.91,2.36]
["binance-futures","BNBUSDT",1759708870436,31.37,1167.92,1167.91,0.65]
["binance-futures","BNBUSDT",1759708870488,31.37,1167.92,1167.91,0.75]
["binance-futures","BNBUSDT",1759708870543,31.25,1167.92,1167.91,3.93]
["binance-futures","BNBUSDT",1759708870651,31.25,1167.92,1167.91,0.97]
["binance-futures","BNBUSDT",1759708870742,31.22,1167.92,1167.91,0.99]
["binance-futures","BNBUSDT",1759708870866,39.22,1167.92,1167.91,0.49]
["binance-futures","BNBUSDT",1759708870971,50.28,1167.91,1167.9,2.33]
["binance-futures","BNBUSDT",1759708871072,39.9,1167.91,1167.9,2.33]
["binance-futures","BNBUSDT",1759708871185,29.27,1167.91,1167.9,2.33]
["binance-futures","BNBUSDT",1759708871239,30.03,1167.91,1167.9,2.33]
["binance-futures","BNBUSDT",1759708871279,30.07,1167.91,1167.9,2.57]
["binance-futures","BNBUSDT",1759708871338,35.13,1167.91,1167.9,2.57]
["binance-futures","BNBUSDT",1759708871389,37.56,1167.91,1167.9,1.72]
["binance-futures","BNBUSDT",1759708871435,38.2,1167.91,1167.9,0.3]
["binance-futures","BNBUSDT",1759708871499,41.33,1167.91,1167.9,0.25]
["binance-futures","BNBUSDT",1759708871592,42.67,1167.91,1167.9,0.33]
["binance-futures","BNBUSDT",1759708871706,43.24,1167.91,1167.9,0.31]
["binance-futures","BNBUSDT",1759708871815,39.47,1167.91,1167.9,0.43]
["binance-futures","BNBUSDT",1759708871869,39.57,1167.91,1167.9,0.44]
["binance-futures","BNBUSDT",1759708871921,39.58,1167.91,1167.9,0.46]
["binance-futures","BNBUSDT",1759708871954,39.58,1167.91,1167.9,0.48]
["binance-futures","BNBUSDT",1759708871993,38.7,1167.91,1167.9,0.48]
["binance-futures","BNBUSDT",1759708872078,38.72,1167.91,1167.9,4.31]
["binance-futures","BNBUSDT",1759708872116,38.72,1167.91,1167.9,4.06]
["binance-futures","BNBUSDT",1759708872177,31.2,1167.91,1167.9,5.31]
["binance-futures","BNBUSDT",1759708872237,27.22,1167.91,1167.9,7.18]
["binance-futures","BNBUSDT",1759708872290,32.3,1167.91,1167.9,5.8]
["binance-futures","BNBUSDT",1759708872341,25.91,1167.91,1167.9,7.18]
["binance-futures","BNBUSDT",1759708872392,22.69,1167.91,1167.9,7.21]
["binance-futures","BNBUSDT",1759708872439,22.68,1167.91,1167.9,7.21]
["binance-futures","BNBUSDT",1759708872512,22.69,1167.91,1167.9,7.21]
["binance-futures","BNBUSDT",1759708872546,22.69,1167.91,1167.9,7.43]
["binance-futures","BNBUSDT",1759708872622,22.86,1167.91,1167.9,7.62]
["binance-futures","BNBUSDT",1759708873015,22.86,1167.91,1167.9,7.15]
["binance-futures","BNBUSDT",1759708873084,26.08,1167.91,1167.9,5.75]
["binance-futures","BNBUSDT",1759708873146,26.08,1167.91,1167.9,4.52]
["binance-futures","BNBUSDT",1759708873236,29.68,1168.18,1168.17,0.53]
["binance-futures","BNBUSDT",1759708873288,20.72,1168.18,1168.17,5.57]
["binance-futures","BNBUSDT",1759708873340,20.75,1168.18,1168.17,5.6]
["binance-futures","BNBUSDT",1759708873393,29.2,1168.18,1168.17,5.07]
["binance-futures","BNBUSDT",1759708873438,20.75,1168.18,1168.17,5.07]
["binance-futures","BNBUSDT",1759708873493,15.77,1168.18,1168.17,5.35]
["binance-futures","BNBUSDT",1759708873547,18.97,1168.18,1168.17,4.93]
["binance-futures","BNBUSDT",1759708873648,10.33,1168.06,1168.05,1.53]
["binance-futures","BNBUSDT",1759708873699,5.74,1168.06,1168.05,18.77]
["binance-futures","BNBUSDT",1759708873751,5.76,1168.06,1168.05,17.79]
["binance-futures","BNBUSDT",1759708873805,5.76,1168.06,1168.05,14.55]
["binance-futures","BNBUSDT",1759708873856,8.07,1168.05,1168.04,1.02]
["binance-futures","BNBUSDT",1759708873904,13.14,1168.05,1168.04,1.04]
["binance-futures","BNBUSDT",1759708873956,20.77,1168.04,1168.03,0.02]
["binance-futures","BNBUSDT",1759708874010,17.42,1168.04,1168.03,0.02]
["binance-futures","BNBUSDT",1759708874051,17.43,1168.04,1168.03,0.02]
["binance-futures","BNBUSDT",1759708874115,17.25,1168.02,1168.01,7.98]
["binance-futures","BNBUSDT",1759708874169,17.2,1168.02,1168.01,7.98]
["binance-futures","BNBUSDT",1759708874222,13.45,1168.02,1168.01,4.89]
["binance-futures","BNBUSDT",1759708874269,15.02,1168.02,1168.01,6.12]
["binance-futures","BNBUSDT",1759708874360,15.3,1168.02,1168.01,4.76]
["binance-futures","BNBUSDT",1759708874482,15.33,1168.02,1168.01,4.93]
["binance-futures","BNBUSDT",1759708874515,15.32,1168.02,1168.01,4.91]
["binance-futures","BNBUSDT",1759708874648,15.32,1168.02,1168.01,17.74]
["binance-futures","BNBUSDT",1759708874717,11.12,1168.02,1168.01,17.74]
["binance-futures","BNBUSDT",1759708874756,11.15,1168.02,1168.01,33.88]
["binance-futures","BNBUSDT",1759708874818,10.24,1168.02,1168.01,33.86]
["binance-futures","BNBUSDT",1759708874870,8.1,1168.02,1168.01,33.88]
["binance-futures","BNBUSDT",1759708875174,8.13,1168.02,1168.01,33.99]
["binance-futures","BNBUSDT",1759708875227,12.05,1168.02,1168.01,17.85]
["binance-futures","BNBUSDT",1759708875276,13.18,1168.02,1168.01,17.85]
["binance-futures","BNBUSDT",1759708875330,3.71,1168.02,1168.01,22.44]
["binance-futures","BNBUSDT",1759708875378,6.95,1168.02,1168.01,17.85]
["binance-futures","BNBUSDT",1759708875434,6.96,1168.02,1168.01,17.85]
["binance-futures","BNBUSDT",1759708875535,3.74,1168.02,1168.01,24.92]
["binance-futures","BNBUSDT",1759708875684,3.18,1168.02,1168.01,29.47]
["binance-futures","BNBUSDT",1759708875804,3.21,1168.02,1168.01,29.47]
["binance-futures","BNBUSDT",1759708875843,3.21,1168.02,1168.01,29.48]
["binance-futures","BNBUSDT",1759708875989,8.77,1168.02,1168.01,21.69]
["binance-futures","BNBUSDT",1759708876041,8.77,1168.02,1168.01,17.86]
["binance-futures","BNBUSDT",1759708876093,20.48,1168.01,1168.0,2.15]
["binance-futures","BNBUSDT",1759708876144,39.16,1167.9,1167.89,0.03]
["binance-futures","BNBUSDT",1759708876196,39.95,1167.9,1167.89,0.03]
["binance-futures","BNBUSDT",1759708876250,34.52,1167.9,1167.89,0.25]
["binance-futures","BNBUSDT",1759708876298,34.5,1167.9,1167.89,0.32]
["binance-futures","BNBUSDT",1759708876350,34.51,1167.9,1167.89,6.56]
["binance-futures","BNBUSDT",1759708876509,34.76,1167.9,1167.89,6.73]
["binance-futures","BNBUSDT",1759708876613,11.84,1167.9,1167.89,24.42]
["binance-futures","BNBUSDT",1759708876664,7.29,1167.9,1167.89,24.42]
["binance-futures","BNBUSDT",1759708876717,7.32,1167.9,1167.89,24.42]
["binance-futures","BNBUSDT",1759708876873,6.98,1167.9,1167.89,11.48]
["binance-futures","BNBUSDT",1759708876976,6.95,1167.9,1167.89,11.48]
["binance-futures","BNBUSDT",1759708877081,6.91,1167.9,1167.89,11.48]
["binance-futures","BNBUSDT",1759708877115,6.91,1167.9,1167.89,11.49]
["binance-futures","BNBUSDT",1759708877260,9.02,1167.9,1167.89,11.49]
["binance-futures","BNBUSDT",1759708877311,9.47,1167.9,1167.89,11.49]
["binance-futures","BNBUSDT",1759708877350,7.94,1167.9,1167.89,15.34]
["binance-futures","BNBUSDT",1759708877601,11.18,1167.9,1167.89,12.29]
["binance-futures","BNBUSDT",1759708877932,10.93,1167.9,1167.89,12.29]
["binance-futures","BNBUSDT",1759708877970,10.94,1167.9,1167.89,12.29]
["binance-futures","BNBUSDT",1759708878076,7.89,1167.9,1167.89,28.27]
["binance-futures","BNBUSDT",1759708878174,7.84,1167.9,1167.89,28.22]
["binance-futures","BNBUSDT",1759708878232,10.8,1167.9,1167.89,12.22]
["binance-futures","BNBUSDT",1759708878325,10.84,1167.9,1167.89,12.22]
["binance-futures","BNBUSDT",1759708878445,10.88,1167.9,1167.89,12.22]
["binance-futures","BNBUSDT",1759708878515,13.49,1167.9,1167.89,12.22]
["binance-futures","BNBUSDT",1759708878568,13.53,1167.9,1167.89,10.69]
["binance-futures","BNBUSDT",1759708878614,13.54,1167.9,1167.89,10.69]
["binance-futures","BNBUSDT",1759708878762,13.53,1167.9,1167.89,10.69]
["binance-futures","BNBUSDT",1759708878829,21.6,1167.9,1167.89,10.69]
["binance-futures","BNBUSDT",1759708878886,29.41,1167.9,1167.89,6.84]
["binance-futures","BNBUSDT",1759708878930,28.56,1167.9,1167.89,6.84]
["binance-futures","BNBUSDT",1759708879156,28.51,1167.9,1167.89,6.84]
["binance-futures","BNBUSDT",1759708879193,20.33,1167.9,1167.89,6.84]
["binance-futures","BNBUSDT",1759708879256,20.37,1167.9,1167.89,8.34]
["binance-futures","BNBUSDT",1759708879280,20.41,1167.9,1167.89,6.83]
["binance-futures","BNBUSDT",1759708879371,20.47,1167.9,1167.89,6.83]
["binance-futures","BNBUSDT",1759708879400,20.43,1167.9,1167.89,6.83]
["binance-futures","BNBUSDT",1759708879482,20.41,1167.9,1167.89,6.83]
["binance-futures","BNBUSDT",1759708879511,20.45,1167.9,1167.89,7.0]
["binance-futures","BNBUSDT",1759708879734,12.64,1167.9,1167.89,10.2]
["binance-futures","BNBUSDT",1759708879785,8.33,1167.9,1167.89,10.19]
["binance-futures","BNBUSDT",1759708879837,8.33,1167.9,1167.89,13.23]
["binance-futures","BNBUSDT",1759708879868,8.35,1167.9,1167.89,13.25]
["binance-futures","BNBUSDT",1759708879944,6.26,1167.9,1167.89,13.27]
["binance-futures","BNBUSDT",1759708880049,6.26,1167.9,1167.89,16.62]
["binance-futures","BNBUSDT",1759708880116,6.33,1167.9,1167.89,16.64]
["binance-futures","BNBUSDT",1759708880212,6.37,1167.9,1167.89,16.75]
["binance-futures","BNBUSDT",1759708880264,6.35,1167.9,1167.89,16.75]
["binance-futures","BNBUSDT",1759708880379,6.36,1167.9,1167.89,16.75]
["binance-futures","BNBUSDT",1759708880434,6.37,1167.9,1167.89,16.75]
["binance-futures","BNBUSDT",1759708880492,6.37,1167.9,1167.89,17.2]
["binance-futures","BNBUSDT",1759708880699,6.45,1167.9,1167.89,17.2]
["binance-futures","BNBUSDT",1759708880962,6.46,1167.9,1167.89,17.2]
["binance-futures","BNBUSDT",1759708881018,6.47,1167.9,1167.89,17.2]
["binance-futures","BNBUSDT",1759708881122,6.43,1167.9,1167.89,13.67]
["binance-futures","BNBUSDT",1759708881170,7.03,1167.9,1167.89,13.67]
["binance-futures","BNBUSDT",1759708881225,7.09,1167.9,1167.89,13.65]
["binance-futures","BNBUSDT",1759708881259,7.09,1167.9,1167.89,13.18]
["binance-futures","BNBUSDT",1759708881328,6.53,1167.9,1167.89,13.18]
["binance-futures","BNBUSDT",1759708881482,6.53,1167.9,1167.89,13.23]
["binance-futures","BNBUSDT",1759708881709,2.45,1167.9,1167.89,14.32]
["binance-futures","BNBUSDT",1759708881766,2.78,1167.9,1167.89,16.62]
["binance-futures","BNBUSDT",1759708881838,2.78,1167.9,1167.89,17.09]
["binance-futures","BNBUSDT",1759708881884,2.78,1167.9,1167.89,17.07]
["binance-futures","BNBUSDT",1759708882048,2.78,1167.9,1167.89,34.56]
["binance-futures","BNBUSDT",1759708882098,6.12,1167.9,1167.89,34.56]
["binance-futures","BNBUSDT",1759708882140,6.14,1167.9,1167.89,34.56]
["binance-futures","BNBUSDT",1759708882229,6.14,1167.9,1167.89,30.03]
["binance-futures","BNBUSDT",1759708882282,11.33,1167.9,1167.89,10.06]
["binance-futures","BNBUSDT",1759708882333,8.23,1167.9,1167.89,10.1]
["binance-futures","BNBUSDT",1759708882371,8.23,1167.9,1167.89,10.08]
["binance-futures","BNBUSDT",1759708882429,11.33,1167.9,1167.89,10.08]
["binance-futures","BNBUSDT",1759708882687,11.51,1167.9,1167.89,10.08]
["binance-futures","BNBUSDT",1759708882750,10.65,1167.9,1167.89,9.79]
["binance-futures","BNBUSDT",1759708882791,10.63,1167.9,1167.89,9.79]
["binance-futures","BNBUSDT",1759708882857,10.6,1167.9,1167.89,9.79]
["binance-futures","BNBUSDT",1759708882935,10.64,1167.9,1167.89,11.22]
["binance-futures","BNBUSDT",1759708883179,10.47,1167.9,1167.89,11.22]
["binance-futures","BNBUSDT",1759708883225,10.45,1167.9,1167.89,11.24]
["binance-futures","BNBUSDT",1759708883286,10.45,1167.9,1167.89,11.12]
["binance-futures","BNBUSDT",1759708883344,10.49,1167.9,1167.89,10.58]
["binance-futures","BNBUSDT",1759708883455,5.34,1167.9,1167.89,13.64]
["binance-futures","BNBUSDT",1759708883496,5.34,1167.9,1167.89,26.58]
["binance-futures","BNBUSDT",1759708883605,4.51,1167.9,1167.89,26.56]
["binance-futures","BNBUSDT",1759708883771,4.51,1167.9,1167.89,25.01]
["binance-futures","BNBUSDT",1759708883824,1.9,1167.9,1167.89,29.6]
["binance-futures","BNBUSDT",1759708883851,1.9,1167.9,1167.89,29.57]
["binance-futures","BNBUSDT",1759708883924,1.9,1167.9,1167.89,29.43]
["binance-futures","BNBUSDT",1759708884097,1.9,1167.9,1167.89,29.44]
["binance-futures","BNBUSDT",1759708884157,1.84,1167.9,1167.89,29.43]
["binance-futures","BNBUSDT",1759708884204,1.84,1167.9,1167.89,29.45]
["binance-futures","BNBUSDT",1759708884264,1.39,1167.9,1167.89,29.17]
["binance-futures","BNBUSDT",1759708884306,1.18,1167.9,1167.89,29.17]
["binance-futures","BNBUSDT",1759708884367,2.0,1167.9,1167.89,28.89]
["binance-futures","BNBUSDT",1759708884420,1.99,1167.9,1167.89,29.29]
["binance-futures","BNBUSDT",1759708884450,2.06,1167.9,1167.89,29.74]
["binance-futures","BNBUSDT",1759708884639,2.02,1167.9,1167.89,29.95]
["binance-futures","BNBUSDT",1759708884754,13.09,1167.9,1167.89,7.38]
["binance-futures","BNBUSDT",1759708884806,15.39,1167.9,1167.89,7.38]
["binance-futures","BNBUSDT",1759708884857,21.85,1167.9,1167.89,7.38]
["binance-futures","BNBUSDT",1759708884908,21.85,1167.9,1167.89,7.41]
["binance-futures","BNBUSDT",1759708885077,21.85,1167.9,1167.89,7.5]
["binance-futures","BNBUSDT",1759708885238,21.84,1167.9,1167.89,7.5]
["binance-futures","BNBUSDT",1759708885301,21.84,1167.9,1167.89,7.52]
["binance-futures","BNBUSDT",1759708885405,15.43,1167.9,1167.89,36.71]
["binance-futures","BNBUSDT",1759708885514,15.43,1167.9,1167.89,36.76]
["binance-futures","BNBUSDT",1759708885650,15.44,1167.9,1167.89,36.76]
["binance-futures","BNBUSDT",1759708885755,15.44,1167.9,1167.89,32.91]
["binance-futures","BNBUSDT",1759708885875,15.19,1167.9,1167.89,32.91]
["binance-futures","BNBUSDT",1759708885958,26.69,1167.9,1167.89,32.91]
["binance-futures","BNBUSDT",1759708886046,26.71,1167.9,1167.89,32.91]
["binance-futures","BNBUSDT",1759708886116,20.24,1167.85,1167.84,0.04]
["binance-futures","BNBUSDT",1759708886168,47.73,1167.82,1167.81,1.43]
["binance-futures","BNBUSDT",1759708886218,0.06,1167.81,1167.78,0.3]
["binance-futures","BNBUSDT",1759708886269,43.61,1167.79,1167.78,0.28]
["binance-futures","BNBUSDT",1759708886318,44.2,1167.79,1167.78,0.28]
["binance-futures","BNBUSDT",1759708886372,46.48,1167.79,1167.78,0.3]
["binance-futures","BNBUSDT",1759708886582,49.83,1167.79,1167.78,0.42]
["binance-futures","BNBUSDT",1759708886669,49.79,1167.79,1167.78,0.42]
["binance-futures","BNBUSDT",1759708886754,49.99,1167.79,1167.78,0.4]
["binance-futures","BNBUSDT",1759708886909,46.09,1167.79,1167.78,0.4]
["binance-futures","BNBUSDT",1759708887170,42.79,1167.72,1167.67,0.02]
["binance-futures","BNBUSDT",1759708887217,36.31,1167.72,1167.67,0.02]
["binance-futures","BNBUSDT",1759708887272,36.91,1167.72,1167.71,1.07]
["binance-futures","BNBUSDT",1759708887325,37.52,1167.72,1167.71,1.07]
["binance-futures","BNBUSDT",1759708887355,39.34,1167.72,1167.71,1.07]
["binance-futures","BNBUSDT",1759708887542,19.62,1167.72,1167.71,1.09]
["binance-futures","BNBUSDT",1759708887590,19.79,1167.72,1167.71,1.24]
["binance-futures","BNBUSDT",1759708887644,19.76,1167.72,1167.71,1.24]
["binance-futures","BNBUSDT",1759708888065,19.76,1167.72,1167.71,5.11]
["binance-futures","BNBUSDT",1759708888157,19.77,1167.72,1167.71,4.82]
["binance-futures","BNBUSDT",1759708888330,19.87,1167.72,1167.71,4.82]
["binance-futures","BNBUSDT",1759708888427,30.05,1167.72,1167.71,0.97]
["binance-futures","BNBUSDT",1759708888475,22.48,1167.72,1167.71,0.97]
["binance-futures","BNBUSDT",1759708888525,22.44,1167.72,1167.71,1.11]
["binance-futures","BNBUSDT",1759708888588,22.48,1167.72,1167.71,1.13]
["binance-futures","BNBUSDT",1759708888739,22.48,1167.72,1167.71,1.05]
["binance-futures","BNBUSDT",1759708888855,19.88,1167.72,1167.71,4.9]
["binance-futures","BNBUSDT",1759708888959,18.08,1167.72,1167.71,4.9]
["binance-futures","BNBUSDT",1759708889037,20.54,1167.72,1167.71,4.9]
["binance-futures","BNBUSDT",1759708889153,20.47,1167.72,1167.71,4.9]
["binance-futures","BNBUSDT",1759708889406,20.46,1167.72,1167.71,4.9]
["binance-futures","BNBUSDT",1759708889455,17.96,1167.72,1167.71,4.9]
["binance-futures","BNBUSDT",1759708889527,17.6,1167.72,1167.71,6.43]
["binance-futures","BNBUSDT",1759708889600,17.64,1167.72,1167.71,4.9]
["binance-futures","BNBUSDT",1759708889651,17.64,1167.72,1167.71,4.88]
["binance-futures","BNBUSDT",1759708889725,17.64,1167.72,1167.71,6.43]
["binance-futures","BNBUSDT",1759708890010,17.64,1167.72,1167.71,6.52]
["binance-futures","BNBUSDT",1759708890077,17.64,1167.72,1167.71,4.99]
["binance-futures","BNBUSDT",1759708890196,16.54,1167.72,1167.71,6.53]
["binance-futures","BNBUSDT",1759708890246,13.64,1167.72,1167.71,19.85]
["binance-futures","BNBUSDT",1759708890297,8.64,1167.72,1167.71,22.75]
["binance-futures","BNBUSDT",1759708890349,2.19,1167.72,1167.71,22.75]
["binance-futures","BNBUSDT",1759708890401,4.29,1167.72,1167.71,22.75]
["binance-futures","BNBUSDT",1759708890481,4.29,1167.72,1167.71,22.8]
["binance-futures","BNBUSDT",1759708890548,5.37,1167.72,1167.71,22.8]
["binance-futures","BNBUSDT",1759708890758,5.35,1167.72,1167.71,22.8]
["binance-futures","BNBUSDT",1759708890872,5.39,1167.72,1167.71,23.04]
["binance-futures","BNBUSDT",1759708890926,5.39,1167.72,1167.71,23.14]
["binance-futures","BNBUSDT",1759708891037,5.39,1167.72,1167.71,22.85]
["binance-futures","BNBUSDT",1759708891232,4.67,1167.72,1167.71,22.85]
["binance-futures","BNBUSDT",1759708891431,4.67,1167.72,1167.71,28.5]
["binance-futures","BNBUSDT",1759708891480,4.67,1167.72,1167.71,28.55]
["binance-futures","BNBUSDT",1759708891530,4.69,1167.72,1167.71,28.85]
["binance-futures","BNBUSDT",1759708891857,4.68,1167.72,1167.71,28.85]
["binance-futures","BNBUSDT",1759708892108,4.64,1167.72,1167.71,29.3]
["binance-futures","BNBUSDT",1759708892284,6.69,1167.72,1167.71,29.32]
["binance-futures","BNBUSDT",1759708892331,6.69,1167.72,1167.71,29.31]
["binance-futures","BNBUSDT",1759708892389,6.56,1167.72,1167.71,28.84]
["binance-futures","BNBUSDT",1759708892569,9.46,1167.72,1167.71,20.17]
["binance-futures","BNBUSDT",1759708892619,19.69,1167.72,1167.71,1.18]
["binance-futures","BNBUSDT",1759708892675,13.09,1167.72,1167.71,0.67]
["binance-futures","BNBUSDT",1759708892723,12.84,1167.72,1167.71,0.67]
["binance-futures","BNBUSDT",1759708892833,15.4,1167.72,1167.71,0.91]
["binance-futures","BNBUSDT",1759708892884,15.44,1167.72,1167.71,0.91]
["binance-futures","BNBUSDT",1759708893127,15.44,1167.72,1167.71,0.67]
["binance-futures","BNBUSDT",1759708893197,15.87,1167.72,1167.71,0.85]
["binance-futures","BNBUSDT",1759708893248,15.83,1167.72,1167.71,3.78]
["binance-futures","BNBUSDT",1759708893296,13.27,1167.72,1167.71,1.31]
["binance-futures","BNBUSDT",1759708893406,9.82,1167.72,1167.71,2.84]
["binance-futures","BNBUSDT",1759708893454,13.08,1167.72,1167.71,0.78]
["binance-futures","BNBUSDT",1759708893512,13.08,1167.72,1167.71,0.8]
["binance-futures","BNBUSDT",1759708893561,19.82,1167.72,1167.71,0.72]
["binance-futures","BNBUSDT",1759708893612,13.08,1167.72,1167.71,0.72]
["binance-futures","BNBUSDT",1759708893716,15.84,1167.72,1167.71,0.7]
["binance-futures","BNBUSDT",1759708893847,16.06,1167.72,1167.71,0.7]
["binance-futures","BNBUSDT",1759708894103,6.01,1167.74,1167.73,20.09]
["binance-futures","BNBUSDT",1759708894156,3.39,1167.74,1167.73,9.09]
["binance-futures","BNBUSDT",1759708894207,3.41,1167.74,1167.73,9.11]
["binance-futures","BNBUSDT",1759708894414,3.44,1167.74,1167.73,9.29]
["binance-futures","BNBUSDT",1759708894479,0.57,1167.74,1167.73,25.16]
["binance-futures","BNBUSDT",1759708894528,13.35,1167.82,1167.81,16.97]
["binance-futures","BNBUSDT",1759708894581,13.37,1167.82,1167.81,15.71]
["binance-futures","BNBUSDT",1759708894633,13.37,1167.82,1167.81,15.43]
["binance-futures","BNBUSDT",1759708894749,10.22,1167.76,1167.75,0.01]
["binance-futures","BNBUSDT",1759708894853,16.24,1167.76,1167.75,0.05]
["binance-futures","BNBUSDT",1759708894905,19.0,1167.76,1167.75,0.21]
["binance-futures","BNBUSDT",1759708894958,18.99,1167.76,1167.75,0.25]
["binance-futures","BNBUSDT",1759708895002,38.12,1167.74,1167.73,0.02]
["binance-futures","BNBUSDT",1759708895062,29.46,1167.74,1167.73,0.02]
["binance-futures","BNBUSDT",1759708895155,32.24,1167.74,1167.73,0.02]
["binance-futures","BNBUSDT",1759708895217,35.24,1167.74,1167.73,0.02]
["binance-futures","BNBUSDT",1759708895270,44.28,1167.71,1167.7,0.3]
["binance-futures","BNBUSDT",1759708895321,38.15,1167.7,1167.69,0.03]
["binance-futures","BNBUSDT",1759708895372,27.49,1167.7,1167.69,0.03]
["binance-futures","BNBUSDT",1759708895421,27.75,1167.7,1167.69,0.03]
["binance-futures","BNBUSDT",1759708895474,9.11,1167.64,1167.63,6.17]
["binance-futures","BNBUSDT",1759708895524,8.2,1167.64,1167.63,5.52]
["binance-futures","BNBUSDT",1759708895574,8.2,1167.64,1167.63,5.28]
["binance-futures","BNBUSDT",1759708895672,8.2,1167.64,1167.63,4.64]
["binance-futures","BNBUSDT",1759708895943,8.48,1167.64,1167.63,5.06]
["binance-futures","BNBUSDT",1759708896016,8.51,1167.64,1167.63,5.06]
["binance-futures","BNBUSDT",1759708896068,27.09,1167.64,1167.63,0.81]
["binance-futures","BNBUSDT",1759708896170,29.75,1167.53,1167.52,6.13]
["binance-futures","BNBUSDT",1759708896272,30.18,1167.53,1167.52,6.13]
["binance-futures","BNBUSDT",1759708896326,27.22,1167.53,1167.52,6.13]
["binance-futures","BNBUSDT",1759708896475,27.57,1167.53,1167.52,7.68]
["binance-futures","BNBUSDT",1759708896536,24.97,1167.53,1167.52,7.66]
["binance-futures","BNBUSDT",1759708896758,24.97,1167.53,1167.52,7.64]
["binance-futures","BNBUSDT",1759708896809,24.97,1167.53,1167.52,6.15]
["binance-futures","BNBUSDT",1759708896865,16.55,1167.53,1167.52,7.68]
["binance-futures","BNBUSDT",1759708896903,16.35,1167.53,1167.52,7.54]
["binance-futures","BNBUSDT",1759708896969,16.38,1167.53,1167.52,11.2]
["binance-futures","BNBUSDT",1759708897029,16.38,1167.53,1167.52,11.19]
["binance-futures","BNBUSDT",1759708897093,8.33,1167.53,1167.52,11.21]
["binance-futures","BNBUSDT",1759708897195,8.3,1167.53,1167.52,11.21]
["binance-futures","BNBUSDT",1759708897409,5.2,1167.53,1167.52,28.38]
["binance-futures","BNBUSDT",1759708897454,4.92,1167.53,1167.52,28.38]
["binance-futures","BNBUSDT",1759708897512,0.97,1167.53,1167.52,33.16]
["binance-futures","BNBUSDT",1759708897558,0.9,1167.53,1167.52,33.15]
["binance-futures","BNBUSDT",1759708897654,0.9,1167.53,1167.52,33.11]
["binance-futures","BNBUSDT",1759708897719,0.9,1167.53,1167.52,33.15]
["binance-futures","BNBUSDT",1759708897772,0.9,1167.53,1167.52,32.86]
["binance-futures","BNBUSDT",1759708898239,0.92,1167.53,1167.52,18.45]
["binance-futures","BNBUSDT",1759708898351,4.87,1167.53,1167.52,13.87]
["binance-futures","BNBUSDT",1759708898392,4.89,1167.53,1167.52,11.42]
["binance-futures","BNBUSDT",1759708898624,0.94,1167.53,1167.52,39.87]
["binance-futures","BNBUSDT",1759708898774,0.93,1167.53,1167.52,39.87]
["binance-futures","BNBUSDT",1759708899183,0.87,1167.53,1167.52,39.87]
["binance-futures","BNBUSDT",1759708899409,2.2,1167.53,1167.52,26.83]
["binance-futures","BNBUSDT",1759708899583,2.2,1167.53,1167.52,26.73]
["binance-futures","BNBUSDT",1759708899636,1.89,1167.53,1167.52,26.75]
["binance-futures","BNBUSDT",1759708899709,1.44,1167.53,1167.52,26.75]
["binance-futures","BNBUSDT",1759708899762,1.74,1167.53,1167.52,39.75]
["binance-futures","BNBUSDT",1759708899955,5.57,1167.53,1167.52,26.75]
["binance-futures","BNBUSDT",1759708900033,5.54,1167.53,1167.52,26.75]
["binance-futures","BNBUSDT",1759708900077,5.54,1167.53,1167.52,26.85]
["binance-futures","BNBUSDT",1759708900142,7.1,1167.53,1167.52,39.85]
["binance-futures","BNBUSDT",1759708900192,7.1,1167.53,1167.52,21.83]
["binance-futures","BNBUSDT",1759708900247,7.1,1167.53,1167.52,22.0]
["binance-futures","BNBUSDT",1759708900449,15.97,1167.53,1167.52,6.8]
["binance-futures","BNBUSDT",1759708900501,15.97,1167.53,1167.52,0.36]
["binance-futures","BNBUSDT",1759708900552,15.99,1167.53,1167.52,2.13]
["binance-futures","BNBUSDT",1759708900642,15.99,1167.53,1167.52,0.58]
["binance-futures","BNBUSDT",1759708900709,18.67,1167.53,1167.52,0.6]
["binance-futures","BNBUSDT",1759708900757,18.69,1167.53,1167.52,0.6]
["binance-futures","BNBUSDT",1759708900852,26.2,1167.53,1167.52,0.6]
["binance-futures","BNBUSDT",1759708901183,33.47,1167.53,1167.52,0.6]
["binance-futures","BNBUSDT",1759708901234,33.47,1167.53,1167.52,0.56]
["binance-futures","BNBUSDT",1759708901288,52.13,1167.51,1167.5,11.93]
["binance-futures","BNBUSDT",1759708901340,18.0,1167.37,1167.36,5.24]
["binance-futures","BNBUSDT",1759708901391,4.29,1167.37,1167.36,10.93]
["binance-futures","BNBUSDT",1759708901438,13.17,1167.37,1167.36,5.24]
["binance-futures","BNBUSDT",1759708901544,10.46,1167.37,1167.36,27.15]
["binance-futures","BNBUSDT",1759708901594,13.22,1167.37,1167.36,5.24]
["binance-futures","BNBUSDT",1759708901645,13.25,1167.37,1167.36,0.07]
["binance-futures","BNBUSDT",1759708901702,18.88,1167.37,1167.36,0.09]
["binance-futures","BNBUSDT",1759708901758,18.95,1167.37,1167.36,0.09]
["binance-futures","BNBUSDT",1759708901812,18.92,1167.37,1167.36,0.09]
["binance-futures","BNBUSDT",1759708901967,19.27,1167.32,1167.29,0.02]
["binance-futures","BNBUSDT",1759708902022,18.08,1167.32,1167.29,0.02]
["binance-futures","BNBUSDT",1759708902075,25.77,1167.32,1167.31,2.83]
["binance-futures","BNBUSDT",1759708902123,25.78,1167.32,1167.31,2.83]
["binance-futures","BNBUSDT",1759708902180,35.15,1167.28,1167.27,0.09]
["binance-futures","BNBUSDT",1759708902234,35.19,1167.28,1167.27,0.09]
["binance-futures","BNBUSDT",1759708902286,35.66,1167.28,1167.27,0.09]
["binance-futures","BNBUSDT",1759708902333,38.42,1167.28,1167.27,0.17]
["binance-futures","BNBUSDT",1759708902380,38.59,1167.28,1167.27,0.17]
["binance-futures","BNBUSDT",1759708902493,28.22,1167.18,1167.15,0.03]
["binance-futures","BNBUSDT",1759708902543,23.74,1167.18,1167.15,0.03]
["binance-futures","BNBUSDT",1759708902593,30.39,1167.16,1167.15,0.03]
["binance-futures","BNBUSDT",1759708902641,19.97,1167.16,1167.15,0.03]
["binance-futures","BNBUSDT",1759708902701,38.98,1167.13,1167.12,0.05]
["binance-futures","BNBUSDT",1759708902752,40.14,1167.12,1167.11,5.63]
["binance-futures","BNBUSDT",1759708902802,40.16,1167.12,1167.11,5.65]
["binance-futures","BNBUSDT",1759708902894,40.59,1167.12,1167.11,5.65]
["binance-futures","BNBUSDT",1759708902958,46.73,1167.12,1167.11,5.65]
["binance-futures","BNBUSDT",1759708903115,40.3,1167.12,1167.11,5.67]
["binance-futures","BNBUSDT",1759708903257,33.95,1167.12,1167.11,5.67]
["binance-futures","BNBUSDT",1759708903317,28.92,1167.12,1167.11,5.67]
["binance-futures","BNBUSDT",1759708903427,10.91,1166.25,1166.24,17.42]
["binance-futures","BNBUSDT",1759708903478,2.04,1166.45,1166.44,38.38]
["binance-futures","BNBUSDT",1759708903529,14.16,1166.45,1166.44,27.04]
["binance-futures","BNBUSDT",1759708903580,27.01,1166.45,1166.44,26.8]
["binance-futures","BNBUSDT",1759708903630,29.53,1166.45,1166.44,13.34]
["binance-futures","BNBUSDT",1759708903683,55.9,1166.41,1166.4,0.01]
["binance-futures","BNBUSDT",1759708903734,61.68,1166.41,1166.4,0.01]
["binance-futures","BNBUSDT",1759708903787,13.77,1166.32,1166.31,14.62]
["binance-futures","BNBUSDT",1759708903837,13.94,1166.32,1166.31,14.62]
["binance-futures","BNBUSDT",1759708903886,13.96,1166.32,1166.31,14.64]
["binance-futures","BNBUSDT",1759708903941,14.0,1166.32,1166.31,17.4]
["binance-futures","BNBUSDT",1759708904044,14.0,1166.32,1166.31,14.64]
["binance-futures","BNBUSDT",1759708904186,13.94,1166.32,1166.31,14.64]
["binance-futures","BNBUSDT",1759708904304,16.74,1166.32,1166.31,0.06]
["binance-futures","BNBUSDT",1759708904356,3.72,1166.27,1166.26,17.73]
["binance-futures","BNBUSDT",1759708904408,8.8,1166.27,1166.26,16.32]
["binance-futures","BNBUSDT",1759708904459,9.29,1166.27,1166.26,16.32]
["binance-futures","BNBUSDT",1759708904508,6.82,1166.27,1166.26,15.94]
["binance-futures","BNBUSDT",1759708904562,1.74,1166.27,1166.26,18.69]
["binance-futures","BNBUSDT",1759708904601,1.55,1166.27,1166.26,18.69]
["binance-futures","BNBUSDT",1759708904669,1.2,1166.27,1166.26,18.69]
["binance-futures","BNBUSDT",1759708904720,0.48,1166.27,1166.26,18.7]
["binance-futures","BNBUSDT",1759708904774,0.46,1166.27,1166.26,18.7]
["binance-futures","BNBUSDT",1759708904824,1.01,1166.27,1166.26,15.45]
["binance-futures","BNBUSDT",1759708904872,1.26,1166.27,1166.26,15.46]
["binance-futures","BNBUSDT",1759708904928,1.64,1166.27,1166.26,15.49]
["binance-futures","BNBUSDT",1759708904981,1.81,1166.27,1166.26,15.21]
["binance-futures","BNBUSDT",1759708905032,11.44,1166.27,1166.26,0.11]
["binance-futures","BNBUSDT",1759708905134,37.47,1166.1,1166.09,0.01]
["binance-futures","BNBUSDT",1759708905182,37.51,1166.1,1166.09,0.01]
["binance-futures","BNBUSDT",1759708905236,37.66,1166.1,1166.09,0.01]
["binance-futures","BNBUSDT",1759708905285,9.58,1166.1,1166.09,28.85]
["binance-futures","BNBUSDT",1759708905341,20.0,1166.1,1166.09,7.13]
["binance-futures","BNBUSDT",1759708905380,19.97,1166.1,1166.09,7.13]
["binance-futures","BNBUSDT",1759708905443,22.81,1166.1,1166.09,7.14]
["binance-futures","BNBUSDT",1759708905497,29.6,1166.05,1166.04,5.04]
["binance-futures","BNBUSDT",1759708905548,29.83,1166.05,1166.04,5.0]
["binance-futures","BNBUSDT",1759708905603,29.88,1166.05,1166.04,5.06]
["binance-futures","BNBUSDT",1759708905652,29.88,1166.05,1166.04,3.52]
["binance-futures","BNBUSDT",1759708905709,29.88,1166.05,1166.04,0.45]
["binance-futures","BNBUSDT",1759708905757,38.44,1166.05,1166.04,1.0]
["binance-futures","BNBUSDT",1759708905859,38.41,1166.05,1166.04,1.0]
["binance-futures","BNBUSDT",1759708906074,51.24,1166.01,1166.0,5.55]
["binance-futures","BNBUSDT",1759708906125,46.74,1166.01,1166.0,5.54]
["binance-futures","BNBUSDT",1759708906162,46.76,1166.01,1166.0,5.54]
["binance-futures","BNBUSDT",1759708906230,23.8,1166.01,1166.0,7.07]
["binance-futures","BNBUSDT",1759708906281,2.98,1166.1,1166.09,61.75]
["binance-futures","BNBUSDT",1759708906332,0.74,1166.2,1166.19,15.67]
["binance-futures","BNBUSDT",1759708906383,4.26,1166.2,1166.19,42.0]
["binance-futures","BNBUSDT",1759708906434,2.43,1166.2,1166.19,42.06]
["binance-futures","BNBUSDT",1759708906482,2.16,1166.2,1166.19,41.88]
["binance-futures","BNBUSDT",1759708906537,2.62,1166.2,1166.19,42.29]
["binance-futures","BNBUSDT",1759708906586,10.53,1166.2,1166.19,12.12]
["binance-futures","BNBUSDT",1759708906641,12.87,1166.2,1166.19,12.0]
["binance-futures","BNBUSDT",1759708906693,13.31,1166.2,1166.19,9.04]
["binance-futures","BNBUSDT",1759708906738,27.81,1166.2,1166.19,2.64]
["binance-futures","BNBUSDT",1759708906793,13.31,1166.2,1166.19,2.64]
["binance-futures","BNBUSDT",1759708906849,10.55,1166.2,1166.19,17.14]
["binance-futures","BNBUSDT",1759708906901,10.54,1166.2,1166.19,17.14]
["binance-futures","BNBUSDT",1759708907070,30.79,1166.2,1166.19,1.85]
["binance-futures","BNBUSDT",1759708907172,16.25,1166.2,1166.19,1.85]
["binance-futures","BNBUSDT",1759708907336,30.79,1166.2,1166.19,0.49]
["binance-futures","BNBUSDT",1759708907385,39.35,1166.2,1166.19,0.49]
["binance-futures","BNBUSDT",1759708907433,24.85,1166.2,1166.19,0.49]
["binance-futures","BNBUSDT",1759708907493,9.03,1166.2,1166.19,20.45]
["binance-futures","BNBUSDT",1759708907596,8.36,1166.2,1166.19,3.19]
["binance-futures","BNBUSDT",1759708907643,8.13,1166.2,1166.19,3.19]
["binance-futures","BNBUSDT",1759708907698,9.31,1166.2,1166.19,3.17]
["binance-futures","BNBUSDT",1759708907739,9.35,1166.2,1166.19,3.19]
["binance-futures","BNBUSDT",1759708907900,9.36,1166.2,1166.19,1.64]
["binance-futures","BNBUSDT",1759708907959,23.82,1166.2,1166.19,0.49]
["binance-futures","BNBUSDT",1759708908064,4.83,1166.1,1166.09,29.98]
["binance-futures","BNBUSDT",1759708908118,5.62,1166.1,1166.09,29.83]
["binance-futures","BNBUSDT",1759708908277,8.38,1166.1,1166.09,6.13]
["binance-futures","BNBUSDT",1759708908381,8.42,1166.1,1166.09,19.26]
["binance-futures","BNBUSDT",1759708908408,12.38,1166.1,1166.09,4.76]
["binance-futures","BNBUSDT",1759708908525,18.94,1166.01,1166.0,4.89]
["binance-futures","BNBUSDT",1759708908588,26.29,1166.01,1166.0,4.89]
["binance-futures","BNBUSDT",1759708908639,47.7,1166.01,1166.0,4.89]
["binance-futures","BNBUSDT",1759708908745,33.2,1166.01,1166.0,4.84]
["binance-futures","BNBUSDT",1759708908798,7.02,1165.87,1165.86,7.25]
["binance-futures","BNBUSDT",1759708908849,3.21,1165.96,1165.95,28.09]
["binance-futures","BNBUSDT",1759708908900,9.34,1165.96,1165.95,11.41]
["binance-futures","BNBUSDT",1759708908950,9.31,1165.96,1165.95,9.88]
["binance-futures","BNBUSDT",1759708908999,42.69,1165.94,1165.93,2.97]
["binance-futures","BNBUSDT",1759708909053,43.06,1165.94,1165.93,2.97]
["binance-futures","BNBUSDT",1759708909105,34.38,1165.94,1165.93,0.02]
["binance-futures","BNBUSDT",1759708909154,29.04,1165.85,1165.84,2.8]
["binance-futures","BNBUSDT",1759708909208,28.98,1165.85,1165.84,2.74]
["binance-futures","BNBUSDT",1759708909259,35.58,1165.81,1165.8,2.75]
["binance-futures","BNBUSDT",1759708909310,35.58,1165.81,1165.8,0.04]
["binance-futures","BNBUSDT",1759708909352,35.62,1165.81,1165.8,0.04]
["binance-futures","BNBUSDT",1759708909412,42.22,1165.81,1165.8,0.04]
["binance-futures","BNBUSDT",1759708909567,14.13,1165.67,1165.66,14.93]
["binance-futures","BNBUSDT",1759708909619,17.34,1165.67,1165.66,14.87]
["binance-futures","BNBUSDT",1759708909670,18.17,1165.67,1165.66,13.34]
["binance-futures","BNBUSDT",1759708909722,2.82,1165.71,1165.7,23.73]
["binance-futures","BNBUSDT",1759708909774,2.46,1165.71,1165.7,26.49]
["binance-futures","BNBUSDT",1759708909828,2.09,1165.71,1165.7,26.51]
["binance-futures","BNBUSDT",1759708910035,2.5,1165.71,1165.7,25.48]
["binance-futures","BNBUSDT",1759708910205,2.09,1165.71,1165.7,25.47]
["binance-futures","BNBUSDT",1759708910256,7.15,1165.72,1165.71,43.1]
["binance-futures","BNBUSDT",1759708910312,7.11,1165.72,1165.71,42.98]
["binance-futures","BNBUSDT",1759708910365,7.15,1165.72,1165.71,42.98]
["binance-futures","BNBUSDT",1759708910415,7.17,1165.72,1165.71,43.0]
["binance-futures","BNBUSDT",1759708910521,6.8,1165.8,1165.79,20.92]
["binance-futures","BNBUSDT",1759708910622,6.82,1165.8,1165.79,20.94]
["binance-futures","BNBUSDT",1759708910995,10.96,1165.8,1165.79,8.01]
["binance-futures","BNBUSDT",1759708911047,25.28,1165.8,1165.79,2.71]
["binance-futures","BNBUSDT",1759708911105,8.2,1165.8,1165.79,6.79]
["binance-futures","BNBUSDT",1759708911154,8.18,1165.8,1165.79,6.81]
["binance-futures","BNBUSDT",1759708911207,38.65,1165.79,1165.78,1.49]
["binance-futures","BNBUSDT",1759708911258,8.79,1165.75,1165.74,10.6]
["binance-futures","BNBUSDT",1759708911347,13.22,1165.75,1165.74,10.62]
["binance-futures","BNBUSDT",1759708911460,12.71,1165.75,1165.74,13.24]
["binance-futures","BNBUSDT",1759708911521,9.15,1165.75,1165.74,14.42]
["binance-futures","BNBUSDT",1759708911618,4.51,1165.75,1165.74,28.68]
["binance-futures","BNBUSDT",1759708911672,8.36,1165.75,1165.74,28.68]
["binance-futures","BNBUSDT",1759708911728,8.75,1165.75,1165.74,28.66]
["binance-futures","BNBUSDT",1759708911989,8.26,1165.75,1165.74,28.66]
["binance-futures","BNBUSDT",1759708912108,8.22,1165.75,1165.74,28.66]
["binance-futures","BNBUSDT",1759708912141,4.41,1165.75,1165.74,28.68]
["binance-futures","BNBUSDT",1759708912272,10.19,1165.88,1165.87,49.28]
["binance-futures","BNBUSDT",1759708912322,10.19,1165.88,1165.87,40.79]
["binance-futures","BNBUSDT",1759708912372,10.21,1165.88,1165.87,40.81]
["binance-futures","BNBUSDT",1759708912428,7.21,1165.88,1165.87,40.81]
["binance-futures","BNBUSDT",1759708912483,7.21,1165.88,1165.87,40.82]
["binance-futures","BNBUSDT",1759708912533,7.21,1165.88,1165.87,41.17]
["binance-futures","BNBUSDT",1759708912595,6.75,1165.88,1165.87,41.19]
["binance-futures","BNBUSDT",1759708912650,8.24,1165.88,1165.87,40.23]
["binance-futures","BNBUSDT",1759708912705,6.75,1165.88,1165.87,40.23]
["binance-futures","BNBUSDT",1759708912759,8.24,1165.88,1165.87,40.24]
["binance-futures","BNBUSDT",1759708912907,8.27,1165.88,1165.87,40.16]
["binance-futures","BNBUSDT",1759708913078,8.22,1165.88,1165.87,28.37]
["binance-futures","BNBUSDT",1759708913233,8.18,1165.88,1165.87,28.37]
["binance-futures","BNBUSDT",1759708913296,7.93,1165.88,1165.87,28.37]
["binance-futures","BNBUSDT",1759708913366,10.59,1165.88,1165.87,8.42]
["binance-futures","BNBUSDT",1759708913466,10.19,1165.88,1165.87,9.82]
["binance-futures","BNBUSDT",1759708913520,12.07,1165.88,1165.87,9.92]
["binance-futures","BNBUSDT",1759708913722,12.08,1165.88,1165.87,9.92]
["binance-futures","BNBUSDT",1759708913873,27.52,1165.88,1165.87,0.63]
["binance-futures","BNBUSDT",1759708913933,38.58,1165.88,1165.87,0.63]
["binance-futures","BNBUSDT",1759708913987,38.64,1165.88,1165.87,0.63]
["binance-futures","BNBUSDT",1759708914193,38.59,1165.88,1165.87,0.63]
["binance-futures","BNBUSDT",1759708914248,39.0,1165.88,1165.87,0.63]
["binance-futures","BNBUSDT",1759708914301,4.94,1165.79,1165.78,25.29]
["binance-futures","BNBUSDT",1759708914352,4.57,1165.79,1165.78,23.89]
["binance-futures","BNBUSDT",1759708914455,6.01,1165.79,1165.78,21.29]
["binance-futures","BNBUSDT",1759708914507,8.01,1165.79,1165.78,21.29]
["binance-futures","BNBUSDT",1759708914558,8.04,1165.79,1165.78,21.67]
["binance-futures","BNBUSDT",1759708914612,19.2,1165.79,1165.78,20.09]
["binance-futures","BNBUSDT",1759708914660,19.22,1165.79,1165.78,20.09]
["binance-futures","BNBUSDT",1759708914714,8.08,1165.79,1165.78,22.73]
["binance-futures","BNBUSDT",1759708914873,8.09,1165.79,1165.78,20.09]
["binance-futures","BNBUSDT",1759708914971,8.09,1165.79,1165.78,22.73]
["binance-futures","BNBUSDT",1759708915038,8.09,1165.79,1165.78,20.11]
["binance-futures","BNBUSDT",1759708915091,10.67,1165.79,1165.78,12.61]
["binance-futures","BNBUSDT",1759708915201,10.69,1165.79,1165.78,12.61]
["binance-futures","BNBUSDT",1759708915264,10.73,1165.79,1165.78,12.59]
["binance-futures","BNBUSDT",1759708915303,10.73,1165.79,1165.78,12.61]
["binance-futures","BNBUSDT",1759708915444,10.73,1165.79,1165.78,12.33]
["binance-futures","BNBUSDT",1759708915514,10.73,1165.79,1165.78,12.56]
["binance-futures","BNBUSDT",1759708915625,10.9,1165.79,1165.78,12.56]
["binance-futures","BNBUSDT",1759708915738,26.85,1165.79,1165.78,12.56]
["binance-futures","BNBUSDT",1759708915795,9.99,1165.79,1165.78,16.58]
["binance-futures","BNBUSDT",1759708915868,10.07,1165.79,1165.78,9.12]
["binance-futures","BNBUSDT",1759708916003,10.11,1165.79,1165.78,10.49]
["binance-futures","BNBUSDT",1759708916047,7.49,1165.79,1165.78,10.53]
["binance-futures","BNBUSDT",1759708916102,7.45,1165.79,1165.78,13.15]
["binance-futures","BNBUSDT",1759708916282,6.76,1165.79,1165.78,10.53]
["binance-futures","BNBUSDT",1759708916336,10.33,1165.79,1165.78,9.06]
["binance-futures","BNBUSDT",1759708916395,27.42,1165.77,1165.76,13.3]
["binance-futures","BNBUSDT",1759708916439,8.94,1165.77,1165.76,15.92]
["binance-futures","BNBUSDT",1759708916501,6.5,1165.77,1165.76,15.92]
["binance-futures","BNBUSDT",1759708916547,6.08,1165.77,1165.76,30.16]
["binance-futures","BNBUSDT",1759708916608,5.88,1165.88,1165.87,50.86]
["binance-futures","BNBUSDT",1759708916659,5.81,1165.88,1165.87,50.86]
["binance-futures","BNBUSDT",1759708916709,5.83,1165.88,1165.87,50.88]
["binance-futures","BNBUSDT",1759708916764,7.36,1165.88,1165.87,33.31]
["binance-futures","BNBUSDT",1759708916815,10.26,1165.88,1165.87,15.15]
["binance-futures","BNBUSDT",1759708916866,9.77,1165.88,1165.87,15.15]
["binance-futures","BNBUSDT",1759708916921,36.06,1165.83,1165.82,5.65]
["binance-futures","BNBUSDT",1759708916972,38.81,1165.83,1165.82,2.95]
["binance-futures","BNBUSDT",1759708917076,34.77,1165.83,1165.82,4.54]
["binance-futures","BNBUSDT",1759708917126,2.96,1165.83,1165.82,29.56]
["binance-futures","BNBUSDT",1759708917172,0.02,1165.85,1165.84,21.24]
["binance-futures","BNBUSDT",1759708917283,8.77,1165.88,1165.87,40.92]
["binance-futures","BNBUSDT",1759708917318,8.77,1165.88,1165.87,40.9]
["binance-futures","BNBUSDT",1759708917388,8.79,1165.88,1165.87,30.42]
["binance-futures","BNBUSDT",1759708917483,11.4,1165.88,1165.87,11.37]
["binance-futures","BNBUSDT",1759708917539,11.42,1165.88,1165.87,9.0]
["binance-futures","BNBUSDT",1759708917583,11.43,1165.88,1165.87,9.0]
["binance-futures","BNBUSDT",1759708917720,4.57,1165.84,1165.83,12.27]
["binance-futures","BNBUSDT",1759708917772,4.57,1165.84,1165.83,13.67]
["binance-futures","BNBUSDT",1759708917827,4.59,1165.84,1165.83,13.69]
["binance-futures","BNBUSDT",1759708917876,1.89,1165.84,1165.83,27.87]
["binance-futures","BNBUSDT",1759708917927,1.89,1165.84,1165.83,27.82]
["binance-futures","BNBUSDT",1759708917981,1.9,1165.84,1165.83,27.82]
["binance-futures","BNBUSDT",1759708918088,1.94,1165.84,1165.83,31.59]
["binance-futures","BNBUSDT",1759708918340,1.96,1165.84,1165.83,31.59]
["binance-futures","BNBUSDT",1759708918482,1.96,1165.84,1165.83,31.52]
["binance-futures","BNBUSDT",1759708918512,13.95,1165.84,1165.83,8.47]
["binance-futures","BNBUSDT",1759708918583,13.95,1165.84,1165.83,7.93]
["binance-futures","BNBUSDT",1759708918637,14.38,1165.84,1165.83,7.97]
["binance-futures","BNBUSDT",1759708918682,16.98,1165.84,1165.83,7.97]
["binance-futures","BNBUSDT",1759708918801,25.54,1165.84,1165.83,6.44]
["binance-futures","BNBUSDT",1759708918848,25.75,1165.84,1165.83,6.44]
["binance-futures","BNBUSDT",1759708918901,17.19,1165.84,1165.83,5.62]
["binance-futures","BNBUSDT",1759708918960,13.17,1165.84,1165.83,8.22]
["binance-futures","BNBUSDT",1759708919007,13.17,1165.84,1165.83,22.44]
["binance-futures","BNBUSDT",1759708919060,15.79,1165.84,1165.83,5.64]
["binance-futures","BNBUSDT",1759708919101,38.51,1165.84,1165.83,4.11]
["binance-futures","BNBUSDT",1759708919172,38.48,1165.84,1165.83,4.11]
["binance-futures","BNBUSDT",1759708919239,15.76,1165.84,1165.83,5.63]
["binance-futures","BNBUSDT",1759708919288,5.17,1165.84,1165.83,22.46]
["binance-futures","BNBUSDT",1759708919342,7.88,1165.84,1165.83,5.64]
["binance-futures","BNBUSDT",1759708919392,19.48,1165.84,1165.83,4.11]
["binance-futures","BNBUSDT",1759708919497,5.06,1165.84,1165.83,30.66]
["binance-futures","BNBUSDT",1759708919546,5.08,1165.84,1165.83,30.68]
["binance-futures","BNBUSDT",1759708919603,5.27,1165.84,1165.83,15.08]
["binance-futures","BNBUSDT",1759708919654,5.23,1165.84,1165.83,16.39]
["binance-futures","BNBUSDT",1759708919750,3.75,1165.84,1165.83,16.39]
["binance-futures","BNBUSDT",1759708919812,1.15,1165.84,1165.83,16.39]
["binance-futures","BNBUSDT",1759708919863,3.02,1165.84,1165.83,16.39]
["binance-futures","BNBUSDT",1759708919914,2.96,1165.84,1165.83,16.39]
["binance-futures","BNBUSDT",1759708919965,2.98,1165.84,1165.83,16.39]
["binance-futures","BNBUSDT",1759708920071,5.96,1165.84,1165.83,12.41]
["binance-futures","BNBUSDT",1759708920120,28.45,1165.84,1165.83,4.06]
["binance-futures","BNBUSDT",1759708920174,30.89,1165.84,1165.83,2.98]
["binance-futures","BNBUSDT",1759708920224,30.87,1165.84,1165.83,0.48]
["binance-futures","BNBUSDT",1759708920326,60.61,1165.72,1165.71,0.43]
["binance-futures","BNBUSDT",1759708920375,23.87,1165.69,1165.68,6.77]
["binance-futures","BNBUSDT",1759708920472,23.87,1165.69,1165.68,6.47]
["binance-futures","BNBUSDT",1759708920522,32.63,1165.69,1165.68,6.47]
["binance-futures","BNBUSDT",1759708920587,28.65,1165.69,1165.68,15.81]
["binance-futures","BNBUSDT",1759708920634,15.63,1165.69,1165.68,15.81]
["binance-futures","BNBUSDT",1759708920683,15.78,1165.69,1165.68,15.83]
["binance-futures","BNBUSDT",1759708920743,15.78,1165.69,1165.68,15.54]
["binance-futures","BNBUSDT",1759708920840,15.94,1165.69,1165.68,14.01]
["binance-futures","BNBUSDT",1759708920875,15.94,1165.69,1165.68,13.37]
["binance-futures","BNBUSDT",1759708921007,30.08,1165.69,1165.68,13.29]
["binance-futures","BNBUSDT",1759708921047,29.96,1165.69,1165.68,12.89]
["binance-futures","BNBUSDT",1759708921107,29.96,1165.69,1165.68,6.2]
["binance-futures","BNBUSDT",1759708921157,31.96,1165.69,1165.68,3.17]
["binance-futures","BNBUSDT",1759708921217,31.96,1165.69,1165.68,3.07]
["binance-futures","BNBUSDT",1759708921371,32.04,1165.69,1165.68,3.07]
["binance-futures","BNBUSDT",1759708921422,34.89,1165.69,1165.68,3.07]
["binance-futures","BNBUSDT",1759708921527,34.93,1165.69,1165.68,3.57]
["binance-futures","BNBUSDT",1759708921578,35.36,1165.69,1165.68,3.67]
["binance-futures","BNBUSDT",1759708921632,35.36,1165.69,1165.68,3.69]
["binance-futures","BNBUSDT",1759708921734,35.36,1165.69,1165.68,5.2]
["binance-futures","BNBUSDT",1759708921793,25.87,1165.69,1165.68,5.22]
["binance-futures","BNBUSDT",1759708921878,25.99,1165.69,1165.68,5.22]
["binance-futures","BNBUSDT",1759708921923,25.99,1165.69,1165.68,5.2]
["binance-futures","BNBUSDT",1759708921997,34.51,1165.69,1165.68,5.14]
["binance-futures","BNBUSDT",1759708922047,34.55,1165.69,1165.68,3.61]
["binance-futures","BNBUSDT",1759708922111,25.93,1165.69,1165.68,5.16]
["binance-futures","BNBUSDT",1759708922162,1.71,1166.0,1165.99,34.22]
["binance-futures","BNBUSDT",1759708922213,6.11,1166.0,1165.99,9.59]
["binance-futures","BNBUSDT",1759708922264,6.08,1166.0,1165.99,16.19]
["binance-futures","BNBUSDT",1759708922313,6.1,1166.0,1165.99,16.21]
["binance-futures","BNBUSDT",1759708922366,6.31,1166.0,1165.99,16.2]
["binance-futures","BNBUSDT",1759708922573,7.88,1166.0,1165.99,16.22]
["binance-futures","BNBUSDT",1759708922623,7.88,1166.0,1165.99,16.21]
["binance-futures","BNBUSDT",1759708922677,7.88,1166.0,1165.99,16.2]
["binance-futures","BNBUSDT",1759708922731,2.33,1166.0,1165.99,30.34]
["binance-futures","BNBUSDT",1759708922835,2.33,1166.0,1165.99,30.21]
["binance-futures","BNBUSDT",1759708922890,2.33,1166.0,1165.99,30.19]
["binance-futures","BNBUSDT",1759708922994,7.88,1166.0,1165.99,13.81]
["binance-futures","BNBUSDT",1759708923044,7.88,1166.0,1165.99,11.06]
["binance-futures","BNBUSDT",1759708923094,7.88,1166.0,1165.99,11.08]
["binance-futures","BNBUSDT",1759708923137,7.88,1166.0,1165.99,11.07]
["binance-futures","BNBUSDT",1759708923239,3.86,1166.0,1165.99,11.07]
["binance-futures","BNBUSDT",1759708923322,2.31,1166.0,1165.99,13.82]
["binance-futures","BNBUSDT",1759708923375,2.33,1166.0,1165.99,23.62]
["binance-futures","BNBUSDT",1759708923421,2.31,1166.0,1165.99,9.57]
["binance-futures","BNBUSDT",1759708923527,2.33,1166.0,1165.99,9.75]
["binance-futures","BNBUSDT",1759708923581,2.35,1166.0,1165.99,16.38]
["binance-futures","BNBUSDT",1759708923632,12.15,1166.15,1166.14,29.01]
["binance-futures","BNBUSDT",1759708923683,12.15,1166.15,1166.14,26.03]
["binance-futures","BNBUSDT",1759708923731,12.17,1166.15,1166.14,9.02]
["binance-futures","BNBUSDT",1759708923778,12.17,1166.15,1166.14,12.85]
["binance-futures","BNBUSDT",1759708923832,23.97,1166.15,1166.14,3.91]
["binance-futures","BNBUSDT",1759708923890,23.97,1166.15,1166.14,5.44]
["binance-futures","BNBUSDT",1759708923945,23.98,1166.15,1166.14,5.43]
["binance-futures","BNBUSDT",1759708923999,20.77,1166.15,1166.14,6.07]
["binance-futures","BNBUSDT",1759708924051,20.77,1166.15,1166.14,17.2]
["binance-futures","BNBUSDT",1759708924102,20.77,1166.15,1166.14,12.44]
["binance-futures","BNBUSDT",1759708924153,20.28,1166.15,1166.14,9.87]
["binance-futures","BNBUSDT",1759708924203,20.34,1166.15,1166.14,10.64]
["binance-futures","BNBUSDT",1759708924255,20.33,1166.15,1166.14,10.64]
["binance-futures","BNBUSDT",1759708924309,13.19,1166.15,1166.14,14.15]
["binance-futures","BNBUSDT",1759708924363,4.63,1166.15,1166.14,28.25]
["binance-futures","BNBUSDT",1759708924414,4.63,1166.15,1166.14,28.18]
["binance-futures","BNBUSDT",1759708924518,0.55,1166.2,1166.19,71.32]
["binance-futures","BNBUSDT",1759708924560,0.55,1166.2,1166.19,58.41]
["binance-futures","BNBUSDT",1759708924617,0.55,1166.2,1166.19,58.77]
["binance-futures","BNBUSDT",1759708924773,0.55,1166.2,1166.19,59.19]
["binance-futures","BNBUSDT",1759708924831,0.55,1166.2,1166.19,59.23]
["binance-futures","BNBUSDT",1759708924894,0.6,1166.2,1166.19,60.76]
["binance-futures","BNBUSDT",1759708924953,0.58,1166.2,1166.19,60.54]
["binance-futures","BNBUSDT",1759708925053,0.58,1166.2,1166.19,60.68]
["binance-futures","BNBUSDT",1759708925161,5.04,1166.32,1166.31,29.49]
["binance-futures","BNBUSDT",1759708925214,3.86,1166.32,1166.31,29.49]
["binance-futures","BNBUSDT",1759708925265,1.3,1166.32,1166.31,29.52]
["binance-futures","BNBUSDT",1759708925472,0.76,1166.32,1166.31,29.52]
["binance-futures","BNBUSDT",1759708925581,1.13,1166.32,1166.31,29.8]
["binance-futures","BNBUSDT",1759708925632,1.15,1166.32,1166.31,29.8]
["binance-futures","BNBUSDT",1759708925739,1.16,1166.32,1166.31,29.8]
["binance-futures","BNBUSDT",1759708925782,1.16,1166.32,1166.31,29.79]
["binance-futures","BNBUSDT",1759708925898,12.73,1166.42,1166.41,28.25]
["binance-futures","BNBUSDT",1759708925949,11.2,1166.42,1166.41,25.57]
["binance-futures","BNBUSDT",1759708925999,0.39,1166.42,1166.41,39.58]
["binance-futures","BNBUSDT",1759708926105,0.41,1166.42,1166.41,39.65]
["binance-futures","BNBUSDT",1759708926149,0.41,1166.42,1166.41,39.99]
["binance-futures","BNBUSDT",1759708926253,0.45,1166.42,1166.41,40.7]
["binance-futures","BNBUSDT",1759708926421,0.79,1166.42,1166.41,40.97]
["binance-futures","BNBUSDT",1759708926473,0.79,1166.42,1166.41,40.56]
["binance-futures","BNBUSDT",1759708926526,1.15,1166.42,1166.41,40.51]
["binance-futures","BNBUSDT",1759708926576,0.77,1166.42,1166.41,40.88]
["binance-futures","BNBUSDT",1759708926630,0.77,1166.42,1166.41,40.17]
["binance-futures","BNBUSDT",1759708926679,1.69,1166.42,1166.41,41.02]
["binance-futures","BNBUSDT",1759708926839,2.08,1166.42,1166.41,41.02]
["binance-futures","BNBUSDT",1759708926960,1.87,1166.42,1166.41,41.39]
["binance-futures","BNBUSDT",1759708927069,1.83,1166.42,1166.41,41.39]
["binance-futures","BNBUSDT",1759708927122,2.07,1166.42,1166.41,41.39]
["binance-futures","BNBUSDT",1759708927162,2.12,1166.42,1166.41,41.39]
["binance-futures","BNBUSDT",1759708927330,2.12,1166.42,1166.41,41.4]
["binance-futures","BNBUSDT",1759708927510,2.08,1166.42,1166.41,41.68]
["binance-futures","BNBUSDT",1759708927564,2.08,1166.42,1166.41,41.5]
["binance-futures","BNBUSDT",1759708927633,2.08,1166.42,1166.41,41.51]
["binance-futures","BNBUSDT",1759708927723,2.07,1166.42,1166.41,41.51]
["binance-futures","BNBUSDT",1759708927772,1.41,1166.42,1166.41,41.51]
["binance-futures","BNBUSDT",1759708928034,0.73,1166.43,1166.42,67.84]
["binance-futures","BNBUSDT",1759708928087,0.73,1166.43,1166.42,61.09]
["binance-futures","BNBUSDT",1759708928139,0.73,1166.43,1166.42,61.97]
["binance-futures","BNBUSDT",1759708928190,9.37,1166.43,1166.42,37.25]
["binance-futures","BNBUSDT",1759708928241,12.52,1166.43,1166.42,7.66]
["binance-futures","BNBUSDT",1759708928293,12.54,1166.43,1166.42,9.19]
["binance-futures","BNBUSDT",1759708928342,12.58,1166.43,1166.42,7.74]
["binance-futures","BNBUSDT",1759708928393,12.58,1166.43,1166.42,7.84]
["binance-futures","BNBUSDT",1759708928599,26.58,1166.43,1166.42,1.05]
["binance-futures","BNBUSDT",1759708928655,26.58,1166.43,1166.42,1.02]
["binance-futures","BNBUSDT",1759708928710,26.62,1166.43,1166.42,1.18]
["binance-futures","BNBUSDT",1759708928855,35.14,1166.43,1166.42,1.2]
["binance-futures","BNBUSDT",1759708928917,21.9,1166.43,1166.42,7.22]
["binance-futures","BNBUSDT",1759708928968,0.75,1166.43,1166.42,27.25]
["binance-futures","BNBUSDT",1759708929018,0.77,1166.43,1166.42,27.27]
["binance-futures","BNBUSDT",1759708929066,22.68,1166.43,1166.42,4.65]
["binance-futures","BNBUSDT",1759708929116,22.7,1166.43,1166.42,2.91]
["binance-futures","BNBUSDT",1759708929172,60.28,1166.42,1166.41,0.42]
["binance-futures","BNBUSDT",1759708929226,50.21,1166.34,1166.33,0.86]
["binance-futures","BNBUSDT",1759708929278,32.12,1166.29,1166.28,1.7]
["binance-futures","BNBUSDT",1759708929330,15.29,1166.29,1166.28,1.7]
["binance-futures","BNBUSDT",1759708929380,11.93,1166.29,1166.28,18.49]
["binance-futures","BNBUSDT",1759708929480,9.33,1166.29,1166.28,18.51]
["binance-futures","BNBUSDT",1759708929635,9.9,1166.29,1166.28,16.14]
["binance-futures","BNBUSDT",1759708929918,21.97,1166.26,1166.25,0.74]
["binance-futures","BNBUSDT",1759708930026,9.8,1166.2,1166.19,0.47]
["binance-futures","BNBUSDT",1759708930076,0.97,1166.16,1166.14,0.01]
["binance-futures","BNBUSDT",1759708930128,39.9,1166.06,1166.05,0.02]
["binance-futures","BNBUSDT",1759708930176,55.76,1166.04,1166.03,0.57]
["binance-futures","BNBUSDT",1759708930231,3.56,1165.96,1165.95,0.02]
["binance-futures","BNBUSDT",1759708930282,4.84,1165.93,1165.91,0.27]
["binance-futures","BNBUSDT",1759708930333,26.24,1165.91,1165.9,2.73]
["binance-futures","BNBUSDT",1759708930384,77.67,1165.91,1165.9,2.73]
["binance-futures","BNBUSDT",1759708930435,69.62,1165.91,1165.9,2.75]
["binance-futures","BNBUSDT",1759708930486,68.23,1165.91,1165.9,2.75]
["binance-futures","BNBUSDT",1759708930537,68.27,1165.91,1165.9,3.18]
["binance-futures","BNBUSDT",1759708930631,61.14,1165.91,1165.9,3.18]
["binance-futures","BNBUSDT",1759708930694,61.14,1165.91,1165.9,3.21]
["binance-futures","BNBUSDT",1759708930749,52.62,1165.91,1165.9,3.17]
["binance-futures","BNBUSDT",1759708930908,53.09,1165.91,1165.9,3.17]
["binance-futures","BNBUSDT",1759708930956,53.41,1165.91,1165.9,8.55]
["binance-futures","BNBUSDT",1759708931011,55.81,1165.91,1165.9,7.0]
["binance-futures","BNBUSDT",1759708931053,55.81,1165.91,1165.9,3.15]
["binance-futures","BNBUSDT",1759708931110,55.77,1165.91,1165.9,3.15]
["binance-futures","BNBUSDT",1759708931162,55.86,1165.91,1165.9,8.94]
["binance-futures","BNBUSDT",1759708931206,56.06,1165.91,1165.9,8.94]
["binance-futures","BNBUSDT",1759708931262,56.83,1165.91,1165.9,7.4]
["binance-futures","BNBUSDT",1759708931320,57.59,1165.91,1165.9,0.06]
["binance-futures","BNBUSDT",1759708931362,58.03,1165.9,1165.89,3.87]
["binance-futures","BNBUSDT",1759708931477,58.05,1165.9,1165.89,3.89]
["binance-futures","BNBUSDT",1759708931530,58.53,1165.9,1165.89,3.89]
["binance-futures","BNBUSDT",1759708931581,47.01,1165.88,1165.87,3.84]
["binance-futures","BNBUSDT",1759708931632,46.99,1165.88,1165.87,3.86]
["binance-futures","BNBUSDT",1759708931681,47.01,1165.88,1165.87,3.86]
["binance-futures","BNBUSDT",1759708931733,47.5,1165.88,1165.87,3.86]
["binance-futures","BNBUSDT",1759708931783,47.5,1165.88,1165.87,5.63]
["binance-futures","BNBUSDT",1759708931841,47.5,1165.88,1165.87,5.39]
["binance-futures","BNBUSDT",1759708931892,47.67,1165.88,1165.87,5.39]
["binance-futures","BNBUSDT",1759708932013,48.18,1165.88,1165.87,5.41]
["binance-futures","BNBUSDT",1759708932069,1.03,1166.02,1166.01,47.58]
["binance-futures","BNBUSDT",1759708932121,2.65,1166.04,1166.03,31.68]
["binance-futures","BNBUSDT",1759708932172,15.34,1166.04,1166.03,10.25]
["binance-futures","BNBUSDT",1759708932223,18.17,1166.01,1166.0,3.86]
["binance-futures","BNBUSDT",1759708932272,19.77,1166.01,1166.0,3.92]
["binance-futures","BNBUSDT",1759708932325,19.61,1166.01,1166.0,3.91]
["binance-futures","BNBUSDT",1759708932374,21.56,1166.01,1166.0,5.44]
["binance-futures","BNBUSDT",1759708932427,21.56,1166.01,1166.0,3.93]
["binance-futures","BNBUSDT",1759708932588,21.57,1166.01,1166.0,3.93]
["binance-futures","BNBUSDT",1759708932640,14.95,1166.15,1166.14,0.04]
["binance-futures","BNBUSDT",1759708932693,23.29,1166.12,1166.11,5.86]
["binance-futures","BNBUSDT",1759708932744,9.25,1166.11,1166.1,6.5]
["binance-futures","BNBUSDT",1759708932848,19.15,1166.11,1166.1,0.02]
["binance-futures","BNBUSDT",1759708932900,22.04,1166.11,1166.1,0.02]
["binance-futures","BNBUSDT",1759708933008,46.77,1166.07,1166.06,0.02]
["binance-futures","BNBUSDT",1759708933061,10.22,1166.04,1166.03,0.02]
["binance-futures","BNBUSDT",1759708933110,14.29,1166.04,1166.03,0.02]
["binance-futures","BNBUSDT",1759708933153,14.31,1166.04,1166.03,0.02]
["binance-futures","BNBUSDT",1759708933264,14.31,1166.04,1166.03,1.57]
["binance-futures","BNBUSDT",1759708933322,4.84,1166.04,1166.03,20.54]
["binance-futures","BNBUSDT",1759708933374,6.38,1166.07,1166.06,19.67]
["binance-futures","BNBUSDT",1759708933426,9.63,1166.07,1166.06,7.98]
["binance-futures","BNBUSDT",1759708933527,29.58,1166.01,1166.0,0.64]
["binance-futures","BNBUSDT",1759708933575,31.3,1166.01,1166.0,0.66]
["binance-futures","BNBUSDT",1759708933736,14.39,1166.01,1166.0,19.14]
["binance-futures","BNBUSDT",1759708933787,10.95,1166.01,1166.0,19.16]
["binance-futures","BNBUSDT",1759708933838,9.59,1166.01,1166.0,19.18]
["binance-futures","BNBUSDT",1759708933875,9.53,1166.01,1166.0,7.23]
["binance-futures","BNBUSDT",1759708933942,6.4,1166.01,1166.0,21.29]
["binance-futures","BNBUSDT",1759708934046,6.78,1166.01,1166.0,21.27]
["binance-futures","BNBUSDT",1759708934097,0.53,1166.01,1166.0,21.29]
["binance-futures","BNBUSDT",1759708934147,0.53,1166.01,1166.0,21.25]
["binance-futures","BNBUSDT",1759708934193,0.47,1166.01,1166.0,21.29]
["binance-futures","BNBUSDT",1759708934326,0.47,1166.01,1166.0,21.28]
["binance-futures","BNBUSDT",1759708934413,0.82,1166.01,1166.0,21.28]
["binance-futures","BNBUSDT",1759708934575,0.45,1166.01,1166.0,23.01]
["binance-futures","BNBUSDT",1759708934678,7.24,1166.06,1166.05,46.41]
["binance-futures","BNBUSDT",1759708934735,7.26,1166.06,1166.05,42.7]
["binance-futures","BNBUSDT",1759708934786,5.73,1166.06,1166.05,42.74]
["binance-futures","BNBUSDT",1759708934897,5.73,1166.06,1166.05,42.85]
["binance-futures","BNBUSDT",1759708935025,5.91,1166.06,1166.05,42.87]
["binance-futures","BNBUSDT",1759708935081,7.4,1166.06,1166.05,41.47]
["binance-futures","BNBUSDT",1759708935122,7.44,1166.06,1166.05,36.2]
["binance-futures","BNBUSDT",1759708935185,5.91,1166.06,1166.05,40.07]
["binance-futures","BNBUSDT",1759708935303,5.92,1166.06,1166.05,40.07]
["binance-futures","BNBUSDT",1759708935373,6.81,1166.06,1166.05,40.07]
["binance-futures","BNBUSDT",1759708935424,7.48,1166.06,1166.05,40.07]
["binance-futures","BNBUSDT",1759708935545,9.01,1166.06,1166.05,34.45]
["binance-futures","BNBUSDT",1759708935602,1.77,1166.06,1166.05,35.03]
["binance-futures","BNBUSDT",1759708935764,1.69,1166.06,1166.05,35.03]
["binance-futures","BNBUSDT",1759708935821,14.25,1166.16,1166.15,20.82]
["binance-futures","BNBUSDT",1759708935872,18.86,1166.16,1166.15,5.37]
["binance-futures","BNBUSDT",1759708935918,18.86,1166.16,1166.15,4.7]
["binance-futures","BNBUSDT",1759708935971,18.88,1166.16,1166.15,6.25]
["binance-futures","BNBUSDT",1759708936109,15.99,1166.16,1166.15,9.98]
["binance-futures","BNBUSDT",1759708936116,15.99,1166.16,1166.15,12.85]
["binance-futures","BNBUSDT",1759708936264,16.01,1166.16,1166.15,12.91]
["binance-futures","BNBUSDT",1759708936307,16.01,1166.16,1166.15,9.73]
["binance-futures","BNBUSDT",1759708936422,16.24,1166.16,1166.15,12.64]
["binance-futures","BNBUSDT",1759708936472,19.13,1166.16,1166.15,6.82]
["binance-futures","BNBUSDT",1759708936527,19.17,1166.16,1166.15,8.77]
["binance-futures","BNBUSDT",1759708936574,16.69,1166.16,1166.15,8.77]
["binance-futures","BNBUSDT",1759708936677,15.13,1166.16,1166.15,15.69]
["binance-futures","BNBUSDT",1759708936735,15.13,1166.16,1166.15,8.75]
["binance-futures","BNBUSDT",1759708936793,15.34,1166.16,1166.15,8.77]
["binance-futures","BNBUSDT",1759708936842,18.7,1166.16,1166.15,8.77]
["binance-futures","BNBUSDT",1759708936875,18.67,1166.16,1166.15,8.77]
["binance-futures","BNBUSDT",1759708936947,7.53,1166.16,1166.15,26.04]
["binance-futures","BNBUSDT",1759708937052,7.54,1166.16,1166.15,26.06]
["binance-futures","BNBUSDT",1759708937099,7.5,1166.16,1166.15,26.06]
["binance-futures","BNBUSDT",1759708937150,7.5,1166.16,1166.15,14.16]
["binance-futures","BNBUSDT",1759708937265,7.5,1166.16,1166.15,14.46]
["binance-futures","BNBUSDT",1759708937371,7.58,1166.16,1166.15,14.46]
["binance-futures","BNBUSDT",1759708937408,7.63,1166.16,1166.15,14.46]
["binance-futures","BNBUSDT",1759708937474,5.23,1166.16,1166.15,14.46]
["binance-futures","BNBUSDT",1759708937522,5.03,1166.16,1166.15,28.46]
["binance-futures","BNBUSDT",1759708937620,5.03,1166.16,1166.15,28.21]
["binance-futures","BNBUSDT",1759708937684,5.01,1166.16,1166.15,28.25]
["binance-futures","BNBUSDT",1759708937873,9.29,1166.16,1166.15,9.96]
["binance-futures","BNBUSDT",1759708938004,14.27,1166.16,1166.15,11.34]
["binance-futures","BNBUSDT",1759708938091,11.54,1166.16,1166.15,14.11]
["binance-futures","BNBUSDT",1759708938248,10.05,1166.16,1166.15,14.09]
["binance-futures","BNBUSDT",1759708938318,10.05,1166.16,1166.15,14.22]
["binance-futures","BNBUSDT",1759708938404,10.26,1166.16,1166.15,14.22]
["binance-futures","BNBUSDT",1759708938459,13.02,1166.16,1166.15,10.07]
["binance-futures","BNBUSDT",1759708938609,13.0,1166.16,1166.15,9.16]
["binance-futures","BNBUSDT",1759708938672,12.98,1166.16,1166.15,9.16]
["binance-futures","BNBUSDT",1759708938872,10.25,1166.16,1166.15,13.29]
["binance-futures","BNBUSDT",1759708938921,10.25,1166.16,1166.15,13.31]
["binance-futures","BNBUSDT",1759708938969,10.25,1166.16,1166.15,13.02]
["binance-futures","BNBUSDT",1759708939131,7.46,1166.01,1166.0,44.55]
["binance-futures","BNBUSDT",1759708939182,0.59,1166.15,1166.14,30.37]
["binance-futures","BNBUSDT",1759708939233,0.61,1166.15,1166.14,33.18]
["binance-futures","BNBUSDT",1759708939283,2.17,1166.15,1166.14,30.43]
["binance-futures","BNBUSDT",1759708939335,7.92,1166.15,1166.14,17.86]
["binance-futures","BNBUSDT",1759708939439,4.75,1166.05,1166.04,27.39]
["binance-futures","BNBUSDT",1759708939492,1.5,1166.05,1166.04,27.41]
["binance-futures","BNBUSDT",1759708939524,1.93,1166.05,1166.04,27.84]
["binance-futures","BNBUSDT",1759708939692,21.53,1166.05,1166.04,1.0]
["binance-futures","BNBUSDT",1759708939750,21.55,1166.05,1166.04,0.49]
["binance-futures","BNBUSDT",1759708939803,21.96,1166.05,1166.04,0.49]
["binance-futures","BNBUSDT",1759708939853,24.73,1166.05,1166.04,0.51]
["binance-futures","BNBUSDT",1759708939909,25.25,1166.05,1166.04,0.62]
["binance-futures","BNBUSDT",1759708939944,25.26,1166.05,1166.04,0.62]
["binance-futures","BNBUSDT",1759708940114,25.3,1166.05,1166.04,0.78]
["binance-futures","BNBUSDT",1759708940272,25.32,1166.05,1166.04,0.78]
["binance-futures","BNBUSDT",1759708940327,31.27,1166.05,1166.04,0.8]
["binance-futures","BNBUSDT",1759708940434,31.31,1166.05,1166.04,0.78]
["binance-futures","BNBUSDT",1759708940535,31.31,1166.05,1166.04,0.72]
["binance-futures","BNBUSDT",1759708940591,32.87,1166.05,1166.04,0.3]
["binance-futures","BNBUSDT",1759708940691,21.08,1165.98,1165.97,7.64]
["binance-futures","BNBUSDT",1759708940747,21.53,1165.98,1165.97,7.66]
["binance-futures","BNBUSDT",1759708940797,24.28,1165.98,1165.97,3.51]
["binance-futures","BNBUSDT",1759708940847,24.78,1165.98,1165.97,3.51]
["binance-futures","BNBUSDT",1759708940903,25.32,1165.98,1165.97,4.91]
["binance-futures","BNBUSDT",1759708940951,23.12,1165.98,1165.97,4.93]
["binance-futures","BNBUSDT",1759708941005,28.43,1165.98,1165.97,3.51]
["binance-futures","BNBUSDT",1759708941060,29.38,1165.98,1165.97,1.98]
["binance-futures","BNBUSDT",1759708941110,32.5,1165.98,1165.97,1.98]
["binance-futures","BNBUSDT",1759708941163,32.5,1165.98,1165.97,2.04]
["binance-futures","BNBUSDT",1759708941213,39.81,1165.98,1165.97,2.04]
["binance-futures","BNBUSDT",1759708941260,32.57,1165.98,1165.97,2.04]
["binance-futures","BNBUSDT",1759708941315,39.81,1165.98,1165.97,2.06]
["binance-futures","BNBUSDT",1759708941371,39.84,1165.98,1165.97,2.06]
["binance-futures","BNBUSDT",1759708941473,32.64,1165.98,1165.97,2.06]
["binance-futures","BNBUSDT",1759708941572,32.61,1165.98,1165.97,2.06]
["binance-futures","BNBUSDT",1759708941675,44.07,1165.83,1165.82,1.32]
["binance-futures","BNBUSDT",1759708941729,30.3,1165.83,1165.82,5.23]
["binance-futures","BNBUSDT",1759708941780,27.48,1165.83,1165.82,5.23]
["binance-futures","BNBUSDT",1759708941831,27.98,1165.83,1165.82,5.23]
["binance-futures","BNBUSDT",1759708941933,29.81,1165.83,1165.82,5.23]
["binance-futures","BNBUSDT",1759708941985,30.36,1165.83,1165.82,5.23]
["binance-futures","BNBUSDT",1759708942030,30.36,1165.83,1165.82,5.1]
["binance-futures","BNBUSDT",1759708942079,30.32,1165.83,1165.82,5.1]
["binance-futures","BNBUSDT",1759708942141,30.31,1165.83,1165.82,5.1]
["binance-futures","BNBUSDT",1759708942250,11.82,1165.83,1165.82,19.92]
["binance-futures","BNBUSDT",1759708942298,14.53,1165.83,1165.82,19.9]
["binance-futures","BNBUSDT",1759708942358,29.06,1165.83,1165.82,1.27]
["binance-futures","BNBUSDT",1759708942412,54.81,1165.81,1165.8,2.65]
["binance-futures","BNBUSDT",1759708942463,49.31,1165.81,1165.8,2.67]
["binance-futures","BNBUSDT",1759708942517,39.87,1165.81,1165.8,3.26]
["binance-futures","BNBUSDT",1759708942568,32.45,1165.81,1165.8,3.26]
["binance-futures","BNBUSDT",1759708942692,37.85,1165.81,1165.8,3.26]
["binance-futures","BNBUSDT",1759708942797,37.86,1165.81,1165.8,3.26]
["binance-futures","BNBUSDT",1759708942849,38.4,1165.81,1165.8,3.28]
["binance-futures","BNBUSDT",1759708943220,28.45,1165.81,1165.8,7.54]
["binance-futures","BNBUSDT",1759708943260,1.08,1165.82,1165.81,45.08]
["binance-futures","BNBUSDT",1759708943325,0.55,1165.83,1165.82,36.0]
["binance-futures","BNBUSDT",1759708943375,6.19,1165.94,1165.93,22.71]
["binance-futures","BNBUSDT",1759708943415,6.2,1165.94,1165.93,22.73]
["binance-futures","BNBUSDT",1759708943479,4.49,1165.94,1165.93,22.73]
["binance-futures","BNBUSDT",1759708943954,4.53,1165.94,1165.93,19.56]
["binance-futures","BNBUSDT",1759708944003,5.93,1165.94,1165.93,19.76]
["binance-futures","BNBUSDT",1759708944109,5.93,1165.94,1165.93,19.8]
["binance-futures","BNBUSDT",1759708944161,52.0,1165.87,1165.86,0.04]
["binance-futures","BNBUSDT",1759708944212,32.53,1165.86,1165.85,0.02]
["binance-futures","BNBUSDT",1759708944263,35.61,1165.86,1165.85,0.02]
["binance-futures","BNBUSDT",1759708944314,35.63,1165.86,1165.85,0.02]
["binance-futures","BNBUSDT",1759708944420,29.98,1165.86,1165.85,0.02]
["binance-futures","BNBUSDT",1759708944469,26.07,1165.86,1165.85,0.01]
["binance-futures","BNBUSDT",1759708944521,13.33,1165.82,1165.81,8.64]
["binance-futures","BNBUSDT",1759708944572,13.36,1165.82,1165.81,11.39]
["binance-futures","BNBUSDT",1759708944619,11.98,1165.82,1165.81,11.41]
["binance-futures","BNBUSDT",1759708944676,11.96,1165.82,1165.81,11.41]
["binance-futures","BNBUSDT",1759708944721,12.29,1165.82,1165.81,11.41]
["binance-futures","BNBUSDT",1759708944835,10.2,1165.82,1165.81,11.43]
["binance-futures","BNBUSDT",1759708944893,7.33,1165.82,1165.81,8.3]
["binance-futures","BNBUSDT",1759708944938,7.33,1165.82,1165.81,9.08]
["binance-futures","BNBUSDT",1759708944999,9.59,1165.82,1165.81,5.53]
["binance-futures","BNBUSDT",1759708945051,1.53,1165.87,1165.86,21.11]
["binance-futures","BNBUSDT",1759708945101,4.47,1165.87,1165.86,6.54]
["binance-futures","BNBUSDT",1759708945152,26.85,1165.82,1165.81,1.67]
["binance-futures","BNBUSDT",1759708945204,9.52,1165.82,1165.81,2.31]
["binance-futures","BNBUSDT",1759708945252,8.73,1165.82,1165.81,3.02]
["binance-futures","BNBUSDT",1759708945307,8.73,1165.82,1165.81,5.06]
["binance-futures","BNBUSDT",1759708945359,5.95,1165.82,1165.81,19.16]
["binance-futures","BNBUSDT",1759708945461,8.27,1165.82,1165.81,5.79]
["binance-futures","BNBUSDT",1759708945515,8.25,1165.82,1165.81,6.33]
["binance-futures","BNBUSDT",1759708945674,8.25,1165.82,1165.81,5.62]
["binance-futures","BNBUSDT",1759708945725,8.27,1165.82,1165.81,5.15]
["binance-futures","BNBUSDT",1759708945782,24.73,1165.82,1165.81,2.68]
["binance-futures","BNBUSDT",1759708945835,23.62,1165.82,1165.81,2.68]
["binance-futures","BNBUSDT",1759708945884,23.62,1165.82,1165.81,2.7]
["binance-futures","BNBUSDT",1759708945920,6.75,1165.82,1165.81,7.54]
["binance-futures","BNBUSDT",1759708945992,6.75,1165.82,1165.81,7.56]
["binance-futures","BNBUSDT",1759708946089,6.75,1165.82,1165.81,6.85]
["binance-futures","BNBUSDT",1759708946137,6.75,1165.82,1165.81,7.54]
["binance-futures","BNBUSDT",1759708946254,6.25,1165.82,1165.81,6.85]
["binance-futures","BNBUSDT",1759708946347,6.25,1165.82,1165.81,27.1]
["binance-futures","BNBUSDT",1759708946413,2.93,1165.82,1165.81,27.08]
["binance-futures","BNBUSDT",1759708946517,7.82,1165.9,1165.89,36.2]
["binance-futures","BNBUSDT",1759708946573,7.86,1165.9,1165.89,35.89]
["binance-futures","BNBUSDT",1759708946602,7.87,1165.9,1165.89,35.43]
["binance-futures","BNBUSDT",1759708946675,7.92,1165.9,1165.89,35.15]
["binance-futures","BNBUSDT",1759708946733,7.94,1165.9,1165.89,35.15]
["binance-futures","BNBUSDT",1759708946832,7.98,1165.9,1165.89,35.15]
["binance-futures","BNBUSDT",1759708947101,7.94,1165.9,1165.89,35.15]
["binance-futures","BNBUSDT",1759708947150,6.59,1165.98,1165.97,45.49]
["binance-futures","BNBUSDT",1759708947205,29.21,1165.98,1165.97,33.19]
["binance-futures","BNBUSDT",1759708947361,29.23,1165.98,1165.97,33.19]
["binance-futures","BNBUSDT",1759708947409,29.23,1165.98,1165.97,33.2]
["binance-futures","BNBUSDT",1759708947463,28.98,1165.98,1165.97,33.2]
["binance-futures","BNBUSDT",1759708947568,45.42,1165.98,1165.97,33.22]
["binance-futures","BNBUSDT",1759708947592,45.4,1165.98,1165.97,33.22]
["binance-futures","BNBUSDT",1759708947672,45.61,1165.98,1165.97,33.22]
["binance-futures","BNBUSDT",1759708947875,45.62,1165.98,1165.97,33.22]
["binance-futures","BNBUSDT",1759708947922,45.2,1165.98,1165.97,33.22]
["binance-futures","BNBUSDT",1759708947986,45.2,1165.98,1165.97,33.06]
["binance-futures","BNBUSDT",1759708948509,45.63,1165.98,1165.97,37.46]
["binance-futures","BNBUSDT",1759708948557,47.09,1165.98,1165.97,37.46]
["binance-futures","BNBUSDT",1759708948621,30.73,1165.98,1165.97,37.46]
["binance-futures","BNBUSDT",1759708948673,47.31,1165.98,1165.97,37.46]
["binance-futures","BNBUSDT",1759708949021,47.29,1165.98,1165.97,35.76]
["binance-futures","BNBUSDT",1759708949075,47.36,1165.98,1165.97,38.83]
["binance-futures","BNBUSDT",1759708949108,47.36,1165.98,1165.97,38.85]
["binance-futures","BNBUSDT",1759708949177,47.99,1165.98,1165.97,38.85]
["binance-futures","BNBUSDT",1759708949458,50.37,1165.98,1165.97,38.85]
["binance-futures","BNBUSDT",1759708949572,49.01,1165.98,1165.97,38.85]
["binance-futures","BNBUSDT",1759708949621,47.03,1165.98,1165.97,38.85]
["binance-futures","BNBUSDT",1759708949694,47.11,1165.98,1165.97,38.85]
["binance-futures","BNBUSDT",1759708950035,47.11,1165.98,1165.97,38.26]
["binance-futures","BNBUSDT",1759708950099,51.05,1165.98,1165.97,38.26]
["binance-futures","BNBUSDT",1759708950160,50.97,1165.98,1165.97,38.26]
["binance-futures","BNBUSDT",1759708950213,53.7,1165.98,1165.97,20.03]
["binance-futures","BNBUSDT",1759708950262,53.72,1165.98,1165.97,8.69]
["binance-futures","BNBUSDT",1759708950316,53.72,1165.98,1165.97,4.86]
["binance-futures","BNBUSDT",1759708950365,53.75,1165.98,1165.97,5.04]
["binance-futures","BNBUSDT",1759708950501,53.76,1165.98,1165.97,5.04]
["binance-futures","BNBUSDT",1759708950618,54.93,1165.98,1165.97,5.02]
["binance-futures","BNBUSDT",1759708950673,64.66,1165.92,1165.91,0.03]
["binance-futures","BNBUSDT",1759708950724,88.81,1165.92,1165.91,0.03]
["binance-futures","BNBUSDT",1759708950776,89.47,1165.92,1165.91,0.03]
["binance-futures","BNBUSDT",1759708950828,92.27,1165.92,1165.91,0.03]
["binance-futures","BNBUSDT",1759708950878,92.28,1165.92,1165.91,0.03]
["binance-futures","BNBUSDT",1759708950944,94.68,1165.92,1165.91,0.03]
["binance-futures","BNBUSDT",1759708950995,94.62,1165.92,1165.91,0.03]
["binance-futures","BNBUSDT",1759708951095,96.17,1165.92,1165.91,0.05]
["binance-futures","BNBUSDT",1759708951172,113.46,1165.92,1165.91,0.05]
["binance-futures","BNBUSDT",1759708951224,113.14,1165.92,1165.91,0.05]
["binance-futures","BNBUSDT",1759708951269,89.06,1165.92,1165.91,3.94]
["binance-futures","BNBUSDT",1759708951317,89.09,1165.92,1165.91,3.94]
["binance-futures","BNBUSDT",1759708951352,79.66,1165.92,1165.91,3.94]
["binance-futures","BNBUSDT",1759708951434,82.39,1165.92,1165.91,3.94]
["binance-futures","BNBUSDT",1759708951483,82.39,1165.92,1165.91,3.96]
["binance-futures","BNBUSDT",1759708951531,82.41,1165.92,1165.91,4.57]
["binance-futures","BNBUSDT",1759708951793,82.41,1165.92,1165.91,6.12]
["binance-futures","BNBUSDT",1759708951857,57.15,1165.92,1165.91,10.61]
["binance-futures","BNBUSDT",1759708951960,57.15,1165.92,1165.91,11.49]
["binance-futures","BNBUSDT",1759708952048,53.03,1165.92,1165.91,11.08]
["binance-futures","BNBUSDT",1759708952113,52.99,1165.92,1165.91,5.27]
["binance-futures","BNBUSDT",1759708952172,55.28,1165.92,1165.91,3.74]
["binance-futures","BNBUSDT",1759708952219,55.73,1165.92,1165.91,3.72]
["binance-futures","BNBUSDT",1759708952276,16.21,1165.88,1165.87,0.02]
["binance-futures","BNBUSDT",1759708952326,32.24,1165.88,1165.87,0.02]
["binance-futures","BNBUSDT",1759708952378,32.24,1165.88,1165.87,0.01]
["binance-futures","BNBUSDT",1759708952429,35.14,1165.88,1165.87,0.01]
["binance-futures","BNBUSDT",1759708952588,37.23,1165.82,1165.81,0.58]
["binance-futures","BNBUSDT",1759708952633,42.32,1165.82,1165.81,0.58]
["binance-futures","BNBUSDT",1759708952691,60.07,1165.82,1165.81,2.15]
["binance-futures","BNBUSDT",1759708952732,84.22,1165.82,1165.81,0.62]
["binance-futures","BNBUSDT",1759708952890,85.93,1165.82,1165.81,0.62]
["binance-futures","BNBUSDT",1759708952938,88.35,1165.82,1165.81,0.64]
["binance-futures","BNBUSDT",1759708953105,88.6,1165.82,1165.81,0.64]
["binance-futures","BNBUSDT",1759708953159,79.9,1165.82,1165.81,2.13]
["binance-futures","BNBUSDT",1759708953203,79.9,1165.82,1165.81,6.3]
["binance-futures","BNBUSDT",1759708953240,79.56,1165.82,1165.81,6.3]
["binance-futures","BNBUSDT",1759708953317,79.56,1165.82,1165.81,6.32]
["binance-futures","BNBUSDT",1759708953366,79.56,1165.82,1165.81,3.54]
["binance-futures","BNBUSDT",1759708953524,79.56,1165.82,1165.81,0.63]
["binance-futures","BNBUSDT",1759708953594,79.56,1165.82,1165.81,0.61]
["binance-futures","BNBUSDT",1759708953741,82.31,1165.82,1165.81,0.62]
["binance-futures","BNBUSDT",1759708953787,82.31,1165.82,1165.81,0.63]
["binance-futures","BNBUSDT",1759708953962,61.43,1165.75,1165.74,0.06]
["binance-futures","BNBUSDT",1759708954068,57.63,1165.75,1165.74,0.06]
["binance-futures","BNBUSDT",1759708954130,59.2,1165.75,1165.74,0.06]
["binance-futures","BNBUSDT",1759708954181,59.4,1165.75,1165.74,0.08]
["binance-futures","BNBUSDT",1759708954217,100.85,1165.75,1165.74,0.47]
["binance-futures","BNBUSDT",1759708954283,100.6,1165.75,1165.74,0.47]
["binance-futures","BNBUSDT",1759708954333,100.6,1165.75,1165.74,0.49]
["binance-futures","BNBUSDT",1759708954449,44.34,1165.71,1165.7,1.08]
["binance-futures","BNBUSDT",1759708954543,44.79,1165.71,1165.7,1.68]
["binance-futures","BNBUSDT",1759708954607,32.61,1165.71,1165.7,3.21]
["binance-futures","BNBUSDT",1759708954650,3.61,1165.71,1165.7,21.48]
["binance-futures","BNBUSDT",1759708954710,21.15,1165.71,1165.7,8.78]
["binance-futures","BNBUSDT",1759708954750,45.31,1165.71,1165.7,7.28]
["binance-futures","BNBUSDT",1759708954815,47.04,1165.71,1165.7,4.55]
["binance-futures","BNBUSDT",1759708954859,49.79,1165.71,1165.7,3.15]
["binance-futures","BNBUSDT",1759708954922,52.16,1165.71,1165.7,3.15]
["binance-futures","BNBUSDT",1759708954936,52.19,1165.71,1165.7,1.62]
["binance-futures","BNBUSDT",1759708955026,52.2,1165.71,1165.7,1.62]
["binance-futures","BNBUSDT",1759708955078,52.2,1165.71,1165.7,3.23]
["binance-futures","BNBUSDT",1759708955147,53.58,1165.71,1165.7,3.25]
["binance-futures","BNBUSDT",1759708955264,53.61,1165.71,1165.7,4.63]
["binance-futures","BNBUSDT",1759708955312,50.86,1165.71,1165.7,7.4]
["binance-futures","BNBUSDT",1759708955368,50.86,1165.71,1165.7,3.67]
["binance-futures","BNBUSDT",1759708955415,50.93,1165.71,1165.7,3.67]
["binance-futures","BNBUSDT",1759708955524,50.95,1165.71,1165.7,3.67]
["binance-futures","BNBUSDT",1759708955592,54.87,1165.71,1165.7,2.27]
["binance-futures","BNBUSDT",1759708955651,54.87,1165.71,1165.7,2.23]
["binance-futures","BNBUSDT",1759708955709,55.37,1165.71,1165.7,0.63]
["binance-futures","BNBUSDT",1759708955796,55.37,1165.71,1165.7,2.18]
["binance-futures","BNBUSDT",1759708955872,25.94,1165.69,1165.68,6.4]
["binance-futures","BNBUSDT",1759708955925,10.34,1165.69,1165.68,7.93]
["binance-futures","BNBUSDT",1759708955975,12.32,1165.69,1165.68,9.35]
["binance-futures","BNBUSDT",1759708956081,4.49,1165.69,1165.68,13.1]
["binance-futures","BNBUSDT",1759708956127,4.46,1165.69,1165.68,13.1]
["binance-futures","BNBUSDT",1759708956189,6.24,1165.69,1165.68,13.12]
["binance-futures","BNBUSDT",1759708956240,47.63,1165.69,1165.68,13.12]
["binance-futures","BNBUSDT",1759708956416,47.69,1165.69,1165.68,15.42]
["binance-futures","BNBUSDT",1759708956459,47.69,1165.69,1165.68,14.94]
["binance-futures","BNBUSDT",1759708956515,47.93,1165.69,1165.68,14.92]
["binance-futures","BNBUSDT",1759708956576,47.93,1165.69,1165.68,14.62]
["binance-futures","BNBUSDT",1759708956630,47.93,1165.69,1165.68,15.18]
["binance-futures","BNBUSDT",1759708956732,47.93,1165.69,1165.68,15.56]
["binance-futures","BNBUSDT",1759708987535,14.0,1165.98,1165.97,3.58]
["binance-futures","BNBUSDT",1759709045116,6.81,1164.73,1164.72,22.49]
["binance-futures","BNBUSDT",1759709091185,1.83,1165.02,1165.01,27.79]
["binance-futures","BNBUSDT",1759709113545,1.17,1165.02,1165.01,38.18]
["binance-futures","BNBUSDT",1759709157352,12.22,1164.96,1164.95,53.51]
["binance-futures","BNBUSDT",1759709217162,21.76,1165.15,1165.14,4.98]
["binance-futures","BNBUSDT",1759709280397,34.55,1164.72,1164.71,1.87]
["binance-futures","BNBUSDT",1759709321728,56.45,1165.0,1164.99,8.83]
["binance-futures","BNBUSDT",1759709345827,63.77,1164.49,1164.48,2.0]
["binance-futures","BNBUSDT",1759709429109,2.77,1162.56,1162.55,30.75]
["binance-futures","BNBUSDT",1759709442744,12.72,1162.83,1162.82,13.03]
["binance-futures","BNBUSDT",1759709495623,1.73,1164.35,1164.34,38.4]
["binance-futures","BNBUSDT",1759709535119,12.0,1165.03,1165.02,13.88]
["binance-futures","BNBUSDT",1759709587127,5.94,1165.2,1165.19,10.86]
["binance-futures","BNBUSDT",1759709631930,0.48,1165.98,1165.97,27.5]
["binance-futures","BNBUSDT",1759709647649,8.16,1166.2,1166.19,10.24]
["binance-futures","BNBUSDT",1759709691848,24.24,1165.1,1165.09,3.28]
["binance-futures","BNBUSDT",1759709741497,5.66,1167.83,1167.82,16.67]
["binance-futures","BNBUSDT",1759709777777,5.88,1168.7,1168.69,14.21]
["binance-futures","BNBUSDT",1759709808494,27.33,1171.35,1171.34,13.42]
["binance-futures","BNBUSDT",1759709850850,17.5,1172.36,1172.35,0.02]
["binance-futures","BNBUSDT",1759709879175,8.63,1171.5,1171.49,7.13]
["binance-futures","BNBUSDT",1759709893972,1.44,1170.69,1170.68,34.61]
["binance-futures","BNBUSDT",1759709932806,50.92,1170.76,1170.75,2.46]
["binance-futures","BNBUSDT",1759709968126,1.77,1170.95,1170.94,52.26]
["binance-futures","BNBUSDT",1759710011687,7.43,1173.65,1173.64,20.6]
["binance-futures","BNBUSDT",1759710049612,2.17,1172.97,1172.96,19.99]
["binance-futures","BNBUSDT",1759710056051,4.15,1172.72,1172.71,9.62]
["binance-futures","BNBUSDT",1759710094907,32.25,1171.45,1171.44,8.56]
["binance-futures","BNBUSDT",1759710142690,23.12,1169.33,1169.32,4.1]
["binance-futures","BNBUSDT",1759710179278,15.19,1170.51,1170.5,0.92]
["binance-futures","BNBUSDT",1759710223552,6.07,1169.54,1169.53,9.95]
["binance-futures","BNBUSDT",1759710271529,31.88,1169.44,1169.43,10.82]
["binance-futures","BNBUSDT",1759710273731,31.24,1169.05,1169.04,5.55]
["binance-futures","BNBUSDT",1759710316333,0.09,1168.84,1168.83,71.2]
["binance-futures","BNBUSDT",1759710365731,2.05,1169.56,1169.55,19.21]
["binance-futures","BNBUSDT",1759710402791,21.04,1167.97,1167.96,3.96]
["binance-futures","BNBUSDT",1759710441433,4.98,1167.9,1167.89,21.16]
["binance-futures","BNBUSDT",1759710478747,7.75,1169.95,1169.94,7.4]
["binance-futures","BNBUSDT",1759710518633,9.9,1169.27,1169.26,9.14]
["binance-futures","BNBUSDT",1759710525182,16.88,1168.65,1168.64,6.7]
["binance-futures","BNBUSDT",1759710572468,6.74,1169.56,1169.55,7.43]
["binance-futures","BNBUSDT",1759710622863,19.69,1169.65,1169.64,1.04]
["binance-futures","BNBUSDT",1759710662072,26.06,1170.85,1170.84,9.06]
["binance-futures","BNBUSDT",1759710699039,12.12,1168.45,1168.44,8.29]
["binance-futures","BNBUSDT",1759710737140,0.02,1169.11,1169.02,16.46]
["binance-futures","BNBUSDT",1759710745113,0.19,1169.3,1169.29,28.56]
["binance-futures","BNBUSDT",1759710788905,13.76,1168.97,1168.96,0.76]
["binance-futures","BNBUSDT",1759710844124,1.73,1167.85,1167.84,10.69]
["binance-futures","BNBUSDT",1759710886259,3.69,1167.74,1167.73,38.45]
["binance-futures","BNBUSDT",1759710932442,48.3,1166.42,1166.41,6.68]
["binance-futures","BNBUSDT",1759710980028,7.59,1166.12,1166.11,9.53]
["binance-futures","BNBUSDT",1759711028621,17.46,1165.77,1165.76,12.46]
["binance-futures","BNBUSDT",1759711038392,31.75,1165.66,1165.65,2.6]
["binance-futures","BNBUSDT",1759711086416,2.44,1165.63,1165.62,50.34]
["binance-futures","BNBUSDT",1759711130863,7.73,1164.79,1164.78,12.77]
["binance-futures","BNBUSDT",1759711182936,25.07,1164.98,1164.97,6.01]
["binance-futures","BNBUSDT",1759711195633,17.21,1164.57,1164.56,0.83]
["binance-futures","BNBUSDT",1759711237572,12.08,1165.15,1165.14,15.85]
["binance-futures","BNBUSDT",1759711283540,0.18,1165.47,1165.46,31.49]
["binance-futures","BNBUSDT",1759711345970,14.19,1167.67,1167.66,6.72]
["binance-futures","BNBUSDT",1759711387834,80.04,1168.39,1168.38,11.48]
["binance-futures","BNBUSDT",1759711441759,9.57,1168.71,1168.7,16.28]
["binance-futures","BNBUSDT",1759711486132,10.35,1169.99,1169.98,12.27]
["binance-futures","BNBUSDT",1759711530587,29.75,1169.59,1169.58,12.34]
["binance-futures","BNBUSDT",1759711550585,18.11,1169.76,1169.75,6.57]
["binance-futures","BNBUSDT",1759711592003,15.65,1169.71,1169.7,6.3]
["binance-futures","BNBUSDT",1759711648125,16.5,1170.83,1170.82,7.55]
["binance-futures","BNBUSDT",1759711684982,20.07,1169.82,1169.81,13.42]
["binance-futures","BNBUSDT",1759711749068,8.6,1169.74,1169.73,37.02]
["binance-futures","BNBUSDT",1759711797367,2.12,1170.59,1170.58,16.56]
["binance-futures","BNBUSDT",1759711810907,27.47,1170.24,1170.23,5.99]
["binance-futures","BNBUSDT",1759711866472,36.95,1168.96,1168.95,7.69]
["binance-futures","BNBUSDT",1759711901217,0.22,1166.94,1166.93,17.61]
["binance-futures","BNBUSDT",1759711965195,19.9,1166.59,1166.58,4.16]
["binance-futures","BNBUSDT",1759712002440,5.27,1167.34,1167.33,9.44]
["binance-futures","BNBUSDT",1759712057222,13.28,1166.57,1166.56,5.3]
["binance-futures","BNBUSDT",1759712066287,1.66,1166.13,1166.12,19.41]
["binance-futures","BNBUSDT",1759712095633,4.47,1167.09,1167.08,14.58]
["binance-futures","BNBUSDT",1759712154056,2.5,1167.68,1167.67,11.77]
["binance-futures","BNBUSDT",1759712196265,17.05,1168.02,1168.01,6.47]
["binance-futures","BNBUSDT",1759712224351,0.25,1168.2,1168.19,26.88]
["binance-futures","BNBUSDT",1759712313080,26.39,1167.74,1167.73,9.41]
["binance-futures","BNBUSDT",1759712365881,15.42,1168.49,1168.48,12.65]
["binance-futures","BNBUSDT",1759712392576,6.5,1168.37,1168.36,28.88]
["binance-futures","BNBUSDT",1759712432467,13.3,1168.81,1168.8,23.73]
["binance-futures","BNBUSDT",1759712495445,21.7,1168.78,1168.77,61.37]
["binance-futures","BNBUSDT",1759712531517,7.91,1167.92,1167.91,8.92]
["binance-futures","BNBUSDT",1759712577325,30.43,1167.04,1167.03,10.46]
["binance-futures","BNBUSDT",1759712605278,0.27,1167.84,1167.83,38.07]
["binance-futures","BNBUSDT",1759712636946,5.42,1168.81,1168.8,9.18]
["binance-futures","BNBUSDT",1759712706913,2.15,1169.22,1169.21,40.85]
["binance-futures","BNBUSDT",1759712746014,6.71,1170.07,1170.06,11.27]
["binance-futures","BNBUSDT",1759712808017,9.3,1171.33,1171.32,22.94]
["binance-futures","BNBUSDT",1759712833652,13.56,1172.48,1172.47,13.41]
["binance-futures","BNBUSDT",1759712884821,47.81,1171.8,1171.79,24.93]
["binance-futures","BNBUSDT",1759712910804,4.38,1171.35,1171.34,27.74]
["binance-futures","BNBUSDT",1759712955130,15.36,1170.37,1170.36,2.15]
["binance-futures","BNBUSDT",1759713027492,27.23,1169.69,1169.68,15.96]
["binance-futures","BNBUSDT",1759713061840,8.45,1169.73,1169.72,12.16]
["binance-futures","BNBUSDT",1759713127771,7.52,1169.55,1169.54,41.22]
["binance-futures","BNBUSDT",1759713156777,8.12,1170.44,1170.43,46.11]
["binance-futures","BNBUSDT",1759713236523,10.43,1171.14,1171.13,7.98]
["binance-futures","BNBUSDT",1759713273855,0.2,1171.09,1171.08,24.5]
["binance-futures","BNBUSDT",1759713313240,7.09,1170.39,1170.38,28.58]
["binance-futures","BNBUSDT",1759713377026,4.36,1171.89,1171.88,4.3]
["binance-futures","BNBUSDT",1759713401992,53.24,1171.54,1171.53,2.15]
["binance-futures","BNBUSDT",1759713480395,70.02,1171.81,1171.8,0.3]
["binance-futures","BNBUSDT",1759713509969,31.65,1172.65,1172.64,41.81]
["binance-futures","BNBUSDT",1759713543236,34.69,1173.36,1173.35,17.01]
["binance-futures","BNBUSDT",1759713610078,5.25,1174.83,1174.82,34.83]
["binance-futures","BNBUSDT",1759713637446,4.47,1176.56,1176.55,7.3]
["binance-futures","BNBUSDT",1759713675882,37.85,1176.37,1176.36,9.96]
["binance-futures","BNBUSDT",1759713703327,48.44,1175.93,1175.92,17.17]
["binance-futures","BNBUSDT",1759713767255,10.96,1177.53,1177.52,25.83]
["binance-futures","BNBUSDT",1759713801115,68.23,1176.47,1176.46,0.01]
["binance-futures","BNBUSDT",1759713820743,13.29,1178.75,1178.74,0.02]
["binance-futures","BNBUSDT",1759713860677,7.36,1177.81,1177.8,14.59]
["binance-futures","BNBUSDT",1759713917424,20.22,1178.87,1178.86,12.72]
["binance-futures","BNBUSDT",1759713948405,27.11,1179.3,1179.29,0.39]
["binance-futures","BNBUSDT",1759713979049,14.29,1179.75,1179.74,5.95]
["binance-futures","BNBUSDT",1759713998474,4.24,1181.21,1181.2,7.05]
["binance-futures","BNBUSDT",1759714057251,54.2,1181.4,1181.39,2.42]
["binance-futures","BNBUSDT",1759714075154,0.81,1181.38,1181.37,12.88]
["binance-futures","BNBUSDT",1759714121754,17.89,1184.57,1184.56,1.77]
["binance-futures","BNBUSDT",1759714146202,14.57,1183.39,1183.38,0.67]
["binance-futures","BNBUSDT",1759714203514,30.28,1183.4,1183.39,3.63]
["binance-futures","BNBUSDT",1759714225767,0.01,1183.57,1183.52,19.83]
["binance-futures","BNBUSDT",1759714240600,6.37,1183.35,1183.34,18.03]
["binance-futures","BNBUSDT",1759714284161,1.61,1181.56,1181.55,9.35]
["binance-futures","BNBUSDT",1759714311067,12.58,1180.47,1180.46,11.14]
["binance-futures","BNBUSDT",1759714364245,20.42,1180.66,1180.65,5.67]
["binance-futures","BNBUSDT",1759714389482,3.27,1179.85,1179.84,19.38]
["binance-futures","BNBUSDT",1759714446762,8.53,1181.47,1181.46,27.62]
["binance-futures","BNBUSDT",1759714478809,12.35,1179.66,1179.65,12.06]
["binance-futures","BNBUSDT",1759714503219,28.33,1179.85,1179.84,7.72]
["binance-futures","BNBUSDT",1759714541564,3.82,1178.67,1178.66,16.32]
["binance-futures","BNBUSDT",1759714578204,22.64,1178.41,1178.4,9.98]
["binance-futures","BNBUSDT",1759714641011,0.65,1177.23,1177.22,55.09]
["binance-futures","BNBUSDT",1759714672887,11.38,1178.24,1178.23,2.19]
["binance-futures","BNBUSDT",1759714694281,6.1,1179.21,1179.2,20.44]
["binance-futures","BNBUSDT",1759714740198,22.09,1177.69,1177.68,0.37]
["binance-futures","BNBUSDT",1759714826956,2.51,1178.0,1177.99,18.91]
["binance-futures","BNBUSDT",1759714847178,7.28,1177.53,1177.52,27.22]
["binance-futures","BNBUSDT",1759714880320,3.46,1178.48,1178.47,19.64]
["binance-futures","BNBUSDT",1759714958346,8.38,1177.92,1177.91,13.29]
["binance-futures","BNBUSDT",1759715002720,11.31,1176.53,1176.52,2.81]
["binance-futures","BNBUSDT",1759715015954,22.0,1175.4,1175.39,2.82]
["binance-futures","BNBUSDT",1759715060655,0.01,1176.57,1176.56,5.16]
["binance-futures","BNBUSDT",1759715109373,34.15,1176.52,1176.51,8.12]
["binance-futures","BNBUSDT",1759715160424,48.85,1178.96,1178.95,0.09]
["binance-futures","BNBUSDT",1759715202843,5.14,1180.01,1180.0,24.99]
["binance-futures","BNBUSDT",1759715219393,1.27,1181.52,1181.51,33.07]
["binance-futures","BNBUSDT",1759715261685,8.7,1181.08,1181.07,12.02]
["binance-futures","BNBUSDT",1759715306582,64.89,1180.84,1180.83,5.08]
["binance-futures","BNBUSDT",1759715364491,44.28,1182.5,1182.49,5.52]
["binance-futures","BNBUSDT",1759715404632,10.98,1181.48,1181.47,0.71]
["binance-futures","BNBUSDT",1759715456077,4.84,1179.94,1179.93,9.52]
["binance-futures","BNBUSDT",1759715517309,5.59,1179.64,1179.63,25.57]
["binance-futures","BNBUSDT",1759715568691,21.49,1179.68,1179.67,0.94]
["binance-futures","BNBUSDT",1759715582195,25.3,1178.77,1178.76,16.43]
["binance-futures","BNBUSDT",1759715627812,25.63,1178.6,1178.59,10.79]
["binance-futures","BNBUSDT",1759715682841,6.51,1178.38,1178.37,30.01]
["binance-futures","BNBUSDT",1759715732707,18.95,1178.67,1178.66,15.34]
["binance-futures","BNBUSDT",1759715798033,82.47,1180.0,1179.99,17.96]
["binance-futures","BNBUSDT",1759715812535,8.23,1180.0,1179.99,42.24]
["binance-futures","BNBUSDT",1759715858869,18.69,1179.76,1179.75,5.79]
["binance-futures","BNBUSDT",1759715923089,18.29,1179.64,1179.63,2.96]
["binance-futures","BNBUSDT",1759715974415,3.17,1178.63,1178.62,16.51]
["binance-futures","BNBUSDT",1759716033661,5.03,1181.24,1181.23,23.26]
["binance-futures","BNBUSDT",1759716079811,13.73,1180.78,1180.77,105.67]
["binance-futures","BNBUSDT",1759716127329,0.74,1179.28,1179.27,71.11]
["binance-futures","BNBUSDT",1759716137906,79.3,1178.75,1178.74,8.52]
["binance-futures","BNBUSDT",1759716179518,13.56,1178.51,1178.5,191.59]
["binance-futures","BNBUSDT",1759716235054,4.94,1177.18,1177.17,47.95]
["binance-futures","BNBUSDT",1759716283810,1.95,1176.11,1176.1,32.28]
["binance-futures","BNBUSDT",1759716332661,1.19,1176.09,1176.08,16.58]
["binance-futures","BNBUSDT",1759716379131,10.73,1175.35,1175.34,6.76]
["binance-futures","BNBUSDT",1759716391322,38.02,1175.81,1175.8,1.31]
["binance-futures","BNBUSDT",1759716437372,2.12,1175.87,1175.86,14.16]
["binance-futures","BNBUSDT",1759716493084,1.23,1174.91,1174.9,10.66]
["binance-futures","BNBUSDT",1759716545617,42.21,1174.9,1174.89,4.94]
["binance-futures","BNBUSDT",1759716590171,7.16,1174.33,1174.32,7.81]
["binance-futures","BNBUSDT",1759716641320,2.38,1172.94,1172.93,14.1]
["binance-futures","BNBUSDT",1759716643580,2.74,1172.96,1172.95,42.86]
["binance-futures","BNBUSDT",1759716693599,4.51,1174.64,1174.58,2.89]
["binance-futures","BNBUSDT",1759716749835,25.02,1174.12,1174.11,0.72]
["binance-futures","BNBUSDT",1759716808453,35.3,1174.68,1174.67,0.29]
["binance-futures","BNBUSDT",1759716863007,14.18,1174.12,1174.11,8.93]
["binance-futures","BNBUSDT",1759716932185,0.67,1174.77,1174.76,22.16]
["binance-futures","BNBUSDT",1759716940752,9.42,1174.27,1174.26,9.51]
["binance-futures","BNBUSDT",1759716989193,18.1,1175.08,1175.07,7.4]
["binance-futures","BNBUSDT",1759717049953,36.49,1175.58,1175.57,3.7]
["binance-futures","BNBUSDT",1759717102795,0.08,1174.3,1174.29,63.78]
["binance-futures","BNBUSDT",1759717170196,27.72,1174.0,1173.99,25.59]
["binance-futures","BNBUSDT",1759717232343,23.51,1173.53,1173.52,37.93]
["binance-futures","BNBUSDT",1759717287516,0.41,1174.09,1174.08,72.12]
["binance-futures","BNBUSDT",1759717301234,12.42,1174.58,1174.57,17.81]
["binance-futures","BNBUSDT",1759717353242,11.78,1175.13,1175.12,11.16]
["binance-futures","BNBUSDT",1759717412543,15.18,1176.8,1176.79,23.95]
["binance-futures","BNBUSDT",1759717469332,68.67,1176.01,1176.0,8.65]
["binance-futures","BNBUSDT",1759717519867,20.62,1175.3,1175.29,3.16]
["binance-futures","BNBUSDT",1759717588151,13.41,1175.64,1175.63,6.89]
["binance-futures","BNBUSDT",1759717591992,61.99,1175.56,1175.55,2.84]
["binance-futures","BNBUSDT",1759717664394,3.49,1174.66,1174.65,14.28]
["binance-futures","BNBUSDT",1759717711574,7.13,1175.05,1175.04,15.7]
["binance-futures","BNBUSDT",1759717763832,11.11,1173.86,1173.85,10.3]
["binance-futures","BNBUSDT",1759717833243,12.44,1175.0,1174.99,54.98]
["binance-futures","BNBUSDT",1759717886307,4.9,1175.16,1175.15,31.86]
["binance-futures","BNBUSDT",1759717911571,17.41,1175.4,1175.39,8.37]
["binance-futures","BNBUSDT",1759717954759,5.57,1173.21,1173.2,23.64]
["binance-futures","BNBUSDT",1759718006165,12.99,1173.54,1173.53,16.57]
["binance-futures","BNBUSDT",1759718070495,12.42,1172.96,1172.95,12.82]
["binance-futures","BNBUSDT",1759718105328,17.31,1173.55,1173.54,11.49]
["binance-futures","BNBUSDT",1759718124089,1.86,1173.8,1173.79,10.86]
["binance-futures","BNBUSDT",1759718166015,0.18,1174.72,1174.71,36.09]
["binance-futures","BNBUSDT",1759718238071,9.74,1173.98,1173.97,18.71]
["binance-futures","BNBUSDT",1759718281536,6.91,1174.34,1174.33,17.52]
["binance-futures","BNBUSDT",1759718346594,19.73,1174.35,1174.34,15.94]
["binance-futures","BNBUSDT",1759718410955,1.2,1175.27,1175.26,25.98]
["binance-futures","BNBUSDT",1759718452798,0.51,1175.54,1175.53,16.11]
["binance-futures","BNBUSDT",1759718466209,0.56,1175.62,1175.61,35.07]
["binance-futures","BNBUSDT",1759718547887,0.18,1176.55,1176.54,33.45]
["binance-futures","BNBUSDT",1759718562850,14.88,1176.42,1176.41,3.29]
["binance-futures","BNBUSDT",1759718626866,1.21,1178.64,1178.63,22.3]
["binance-futures","BNBUSDT",1759718661239,23.56,1178.36,1178.35,20.16]
["binance-futures","BNBUSDT",1759718739355,27.26,1178.0,1177.99,1.81]
["binance-futures","BNBUSDT",1759718784511,0.06,1178.4,1178.39,21.82]
["binance-futures","BNBUSDT",1759718804745,6.72,1179.42,1179.41,11.42]
["binance-futures","BNBUSDT",1759718841109,8.98,1180.0,1179.99,16.31]
["binance-futures","BNBUSDT",1759718885692,6.6,1181.0,1180.99,16.92]
["binance-futures","BNBUSDT",1759718937725,1.49,1182.23,1182.22,15.59]
["binance-futures","BNBUSDT",1759718964180,7.54,1183.04,1183.03,0.29]
["binance-futures","BNBUSDT",1759718992387,13.05,1181.75,1181.74,2.4]
["binance-futures","BNBUSDT",1759719058873,22.03,1181.27,1181.26,0.81]
["binance-futures","BNBUSDT",1759719061922,12.31,1181.45,1181.44,21.29]
["binance-futures","BNBUSDT",1759719127820,14.5,1180.92,1180.91,0.01]
["binance-futures","BNBUSDT",1759719163759,16.89,1181.56,1181.55,9.06]
["binance-futures","BNBUSDT",1759719192872,12.05,1181.54,1181.53,3.78]
["binance-futures","BNBUSDT",1759719268909,2.56,1181.73,1181.72,8.79]
["binance-futures","BNBUSDT",1759719296395,3.51,1181.7,1181.69,16.6]
["binance-futures","BNBUSDT",1759719334813,10.33,1182.35,1182.34,5.55]
["binance-futures","BNBUSDT",1759719388327,7.89,1181.94,1181.93,0.93]
["binance-futures","BNBUSDT",1759719473242,14.26,1180.95,1180.94,3.56]
["binance-futures","BNBUSDT",1759719507035,18.61,1181.07,1181.06,1.37]
["binance-futures","BNBUSDT",1759719540200,3.58,1180.92,1180.91,20.11]
["binance-futures","BNBUSDT",1759719607609,0.69,1180.2,1180.19,24.08]
["binance-futures","BNBUSDT",1759719618750,27.19,1180.34,1180.33,2.77]
["binance-futures","BNBUSDT",1759719689168,4.72,1180.69,1180.68,18.54]
["binance-futures","BNBUSDT",1759719719786,4.36,1181.59,1181.58,20.62]
["binance-futures","BNBUSDT",1759719790640,15.91,1180.02,1180.01,48.79]
["binance-futures","BNBUSDT",1759719819512,0.29,1180.62,1180.61,45.64]
["binance-futures","BNBUSDT",1759719886374,6.93,1179.48,1179.47,1.16]
["binance-futures","BNBUSDT",1759719917971,15.39,1180.54,1180.53,6.7]
["binance-futures","BNBUSDT",1759719957768,36.46,1180.05,1180.04,0.29]
["binance-futures","BNBUSDT",1759720034337,6.62,1181.6,1181.59,18.58]
["binance-futures","BNBUSDT",1759720067615,29.38,1181.81,1181.8,1.4]
["binance-futures","BNBUSDT",1759720100962,3.44,1181.79,1181.78,10.23]
["binance-futures","BNBUSDT",1759720185196,14.53,1182.7,1182.69,35.07]
["binance-futures","BNBUSDT",1759720228072,12.38,1182.74,1182.73,1.34]
["binance-futures","BNBUSDT",1759720259820,0.49,1182.43,1182.42,43.13]
["binance-futures","BNBUSDT",1759720284494,23.19,1182.81,1182.8,7.51]
["binance-futures","BNBUSDT",1759720364169,37.84,1181.95,1181.94,0.82]
["binance-futures","BNBUSDT",1759720398340,27.4,1181.88,1181.87,7.59]
["binance-futures","BNBUSDT",1759720450703,10.38,1181.37,1181.36,5.85]
["binance-futures","BNBUSDT",1759720492338,47.61,1182.49,1182.48,13.89]
["binance-futures","BNBUSDT",1759720522112,2.22,1182.07,1182.06,30.96]
["binance-futures","BNBUSDT",1759720621217,2.04,1180.47,1180.46,13.56]
["binance-futures","BNBUSDT",1759720638376,59.3,1179.46,1179.45,2.83]
["binance-futures","BNBUSDT",1759720681369,27.1,1179.46,1179.45,9.07]
["binance-futures","BNBUSDT",1759720755422,21.62,1179.12,1179.11,6.43]
["binance-futures","BNBUSDT",1759720816133,20.05,1179.72,1179.71,4.08]
["binance-futures","BNBUSDT",1759720875772,121.0,1179.51,1179.5,41.28]
["binance-futures","BNBUSDT",1759720903717,8.32,1179.99,1179.98,21.85]
["binance-futures","BNBUSDT",1759720954016,29.01,1178.72,1178.71,2.37]
["binance-futures","BNBUSDT",1759721036554,7.73,1178.79,1178.78,20.51]
["binance-futures","BNBUSDT",1759721098023,9.71,1179.05,1179.04,22.94]
["binance-futures","BNBUSDT",1759721150438,0.21,1179.25,1179.24,28.17]
["binance-futures","BNBUSDT",1759721173874,2.36,1179.55,1179.54,43.5]
["binance-futures","BNBUSDT",1759721273437,20.53,1178.96,1178.95,13.21]
["binance-futures","BNBUSDT",1759721290292,15.24,1178.63,1178.62,19.12]
["binance-futures","BNBUSDT",1759721342265,20.46,1178.09,1178.08,4.12]
["binance-futures","BNBUSDT",1759721416053,0.03,1178.22,1178.21,23.7]
["binance-futures","BNBUSDT",1759721474072,15.23,1178.79,1178.78,36.69]
["binance-futures","BNBUSDT",1759721519653,0.41,1178.33,1178.32,18.43]
["binance-futures","BNBUSDT",1759721588214,10.7,1179.16,1179.15,22.32]
["binance-futures","BNBUSDT",1759721635375,15.93,1178.33,1178.32,7.08]
["binance-futures","BNBUSDT",1759721658680,57.39,1178.42,1178.41,0.65]
["binance-futures","BNBUSDT",1759721729972,8.85,1178.88,1178.86,3.38]
["binance-futures","BNBUSDT",1759721788489,11.29,1179.23,1179.22,22.38]
["binance-futures","BNBUSDT",1759721873590,40.4,1178.92,1178.91,6.48]
["binance-futures","BNBUSDT",1759721928841,2.76,1179.63,1179.62,52.58]
["binance-futures","BNBUSDT",1759721949764,0.51,1181.13,1181.12,46.62]
["binance-futures","BNBUSDT",1759722001934,14.55,1180.64,1180.63,0.46]
["binance-futures","BNBUSDT",1759722076748,6.97,1180.82,1180.81,38.45]
["binance-futures","BNBUSDT",1759722143598,31.8,1180.31,1180.3,8.82]
["binance-futures","BNBUSDT",1759722206783,6.54,1180.4,1180.39,16.82]
["binance-futures","BNBUSDT",1759722292929,32.68,1180.4,1180.39,3.34]
["binance-futures","BNBUSDT",1759722298126,1.0,1180.41,1180.4,21.71]
["binance-futures","BNBUSDT",1759722363811,18.42,1180.44,1180.43,14.26]
["binance-futures","BNBUSDT",1759722415763,34.35,1179.49,1179.48,0.06]
["binance-futures","BNBUSDT",1759722474533,0.69,1179.2,1179.19,32.6]
["binance-futures","BNBUSDT",1759722537915,9.43,1178.49,1178.48,10.39]
["binance-futures","BNBUSDT",1759722607512,6.49,1179.0,1178.99,32.9]
["binance-futures","BNBUSDT",1759722625230,18.33,1179.4,1179.39,6.02]
["binance-futures","BNBUSDT",1759722683244,0.19,1179.65,1179.64,46.78]
["binance-futures","BNBUSDT",1759722762858,12.72,1179.99,1179.98,1.01]
["binance-futures","BNBUSDT",1759722829637,16.5,1180.92,1180.91,5.64]
["binance-futures","BNBUSDT",1759722882128,28.61,1182.74,1182.73,7.41]
["binance-futures","BNBUSDT",1759722945372,7.93,1182.0,1181.99,11.29]
["binance-futures","BNBUSDT",1759723007708,47.72,1181.04,1181.03,2.34]
["binance-futures","BNBUSDT",1759723013618,19.59,1181.01,1181.0,1.97]
["binance-futures","BNBUSDT",1759723089272,28.83,1182.33,1182.32,32.01]
["binance-futures","BNBUSDT",1759723139780,4.47,1183.59,1183.58,20.12]
["binance-futures","BNBUSDT",1759723191663,2.53,1183.16,1183.15,15.65]
["binance-futures","BNBUSDT",1759723239998,18.39,1184.47,1184.46,14.89]
["binance-futures","BNBUSDT",1759723284621,0.44,1184.6,1184.59,46.2]
["binance-futures","BNBUSDT",1759723294235,5.72,1184.81,1184.8,20.22]
["binance-futures","BNBUSDT",1759723333207,0.88,1184.46,1184.45,43.61]
["binance-futures","BNBUSDT",1759723379926,10.38,1183.47,1183.46,25.1]
["binance-futures","BNBUSDT",1759723433649,3.05,1182.99,1182.98,18.43]
["binance-futures","BNBUSDT",1759723488663,4.81,1183.12,1183.11,42.15]
["binance-futures","BNBUSDT",1759723505249,58.04,1182.72,1182.71,5.48]
["binance-futures","BNBUSDT",1759723561923,40.1,1183.26,1183.25,0.85]
["binance-futures","BNBUSDT",1759723616836,32.51,1182.16,1182.15,4.81]
["binance-futures","BNBUSDT",1759723665771,8.95,1180.96,1180.95,7.66]
["binance-futures","BNBUSDT",1759723725747,14.62,1180.87,1180.86,5.94]
["binance-futures","BNBUSDT",1759723803457,1.36,1181.22,1181.21,0.03]
["binance-futures","BNBUSDT",1759723856833,23.53,1181.64,1181.63,1.47]
["binance-futures","BNBUSDT",1759723918783,10.63,1180.93,1180.92,11.03]
["binance-futures","BNBUSDT",1759723926146,12.28,1181.56,1181.55,11.23]
["binance-futures","BNBUSDT",1759723999108,24.72,1182.34,1182.33,8.19]
["binance-futures","BNBUSDT",1759724085718,22.78,1181.4,1181.39,14.38]
["binance-futures","BNBUSDT",1759724145750,6.24,1182.2,1182.19,33.11]
["binance-futures","BNBUSDT",1759724212772,22.71,1182.87,1182.86,13.7]
["binance-futures","BNBUSDT",1759724269112,6.66,1182.37,1182.36,12.8]
["binance-futures","BNBUSDT",1759724287740,7.61,1182.47,1182.46,15.09]
["binance-futures","BNBUSDT",1759724362026,0.92,1180.95,1180.94,25.87]
["binance-futures","BNBUSDT",1759724417452,6.53,1181.11,1181.1,38.34]
["binance-futures","BNBUSDT",1759724498832,31.03,1181.01,1181.0,9.01]
["binance-futures","BNBUSDT",1759724565327,91.26,1181.4,1181.39,1.29]
["binance-futures","BNBUSDT",1759724652492,24.14,1181.71,1181.7,2.72]
["binance-futures","BNBUSDT",1759724677326,15.81,1181.74,1181.73,7.01]
["binance-futures","BNBUSDT",1759724743830,3.01,1181.2,1181.19,34.03]
["binance-futures","BNBUSDT",1759724830124,0.9,1182.01,1182.0,65.65]
["binance-futures","BNBUSDT",1759724884560,20.37,1183.99,1183.98,12.67]
["binance-futures","BNBUSDT",1759724958714,71.15,1184.7,1184.69,3.29]
["binance-futures","BNBUSDT",1759725019391,0.11,1184.58,1184.57,35.77]
["binance-futures","BNBUSDT",1759725070046,22.18,1185.18,1185.17,20.0]
["binance-futures","BNBUSDT",1759725085959,7.87,1185.53,1185.52,24.22]
["binance-futures","BNBUSDT",1759725125686,39.26,1184.75,1184.74,27.52]
["binance-futures","BNBUSDT",1759725187508,40.05,1183.23,1183.22,11.35]
["binance-futures","BNBUSDT",1759725239213,55.5,1183.01,1183.0,1160.96]
["binance-futures","BNBUSDT",1759725287228,3.44,1182.5,1182.49,22.17]
["binance-futures","BNBUSDT",1759725308724,47.94,1182.23,1182.22,14.41]
["binance-futures","BNBUSDT",1759725356857,27.85,1181.7,1181.69,21.95]
["binance-futures","BNBUSDT",1759725431681,52.67,1181.93,1181.92,3.41]
["binance-futures","BNBUSDT",1759725468776,39.22,1181.9,1181.89,4.53]
["binance-futures","BNBUSDT",1759725529073,74.97,1181.77,1181.76,0.45]
["binance-futures","BNBUSDT",1759725606997,36.37,1183.09,1183.08,0.26]
["binance-futures","BNBUSDT",1759725653974,0.39,1183.27,1183.26,36.64]
["binance-futures","BNBUSDT",1759725684432,2.99,1183.47,1183.46,27.57]
["binance-futures","BNBUSDT",1759725726034,2.78,1182.51,1182.5,35.63]
["binance-futures","BNBUSDT",1759725811054,14.1,1181.78,1181.77,3.51]
["binance-futures","BNBUSDT",1759725863896,27.72,1182.0,1181.99,5.32]
["binance-futures","BNBUSDT",1759725931226,9.22,1181.65,1181.64,15.26]
["binance-futures","BNBUSDT",1759725965683,15.05,1181.0,1180.99,13.44]
["binance-futures","BNBUSDT",1759726006739,24.34,1180.7,1180.69,3.08]
["binance-futures","BNBUSDT",1759726083511,20.87,1180.32,1180.31,7.84]
["binance-futures","BNBUSDT",1759726113586,29.39,1180.31,1180.3,35.73]
["binance-futures","BNBUSDT",1759726175555,12.63,1182.13,1182.12,35.69]
["binance-futures","BNBUSDT",1759726203609,5.89,1182.97,1182.96,34.58]
["binance-futures","BNBUSDT",1759726300052,0.04,1184.5,1184.49,43.61]
["binance-futures","BNBUSDT",1759726321044,1.83,1184.61,1184.6,71.78]
["binance-futures","BNBUSDT",1759726350141,36.65,1185.19,1185.18,14.34]
["binance-futures","BNBUSDT",1759726413476,40.42,1185.1,1185.09,3.11]
["binance-futures","BNBUSDT",1759726449921,4.08,1185.23,1185.22,25.11]
["binance-futures","BNBUSDT",1759726510426,21.99,1182.95,1182.94,0.09]
["binance-futures","BNBUSDT",1759726531740,48.22,1183.23,1183.22,0.48]
["binance-futures","BNBUSDT",1759726621743,1.24,1183.65,1183.64,23.75]
["binance-futures","BNBUSDT",1759726652489,6.83,1184.21,1184.2,52.06]
["binance-futures","BNBUSDT",1759726692520,21.39,1184.11,1184.1,50.53]
["binance-futures","BNBUSDT",1759726754533,18.43,1184.69,1184.68,4.14]
["binance-futures","BNBUSDT",1759726789005,37.02,1184.88,1184.87,32.62]
["binance-futures","BNBUSDT",1759726863174,12.83,1183.19,1183.18,37.5]
["binance-futures","BNBUSDT",1759726885428,2.67,1182.25,1182.24,1.45]
["binance-futures","BNBUSDT",1759726920077,27.58,1183.92,1183.91,7.65]
["binance-futures","BNBUSDT",1759726993827,24.87,1184.66,1184.65,0.01]
["binance-futures","BNBUSDT",1759727024193,0.97,1182.76,1182.75,41.57]
["binance-futures","BNBUSDT",1759727076436,9.03,1182.6,1182.59,37.97]
["binance-futures","BNBUSDT",1759727114992,15.66,1183.0,1182.99,49.52]
["binance-futures","BNBUSDT",1759727190240,23.48,1183.34,1183.33,46.7]
["binance-futures","BNBUSDT",1759727222369,9.06,1183.99,1183.98,26.91]
["binance-futures","BNBUSDT",1759727257818,40.92,1183.7,1183.69,0.55]
["binance-futures","BNBUSDT",1759727306688,72.21,1182.17,1182.16,0.04]
["binance-futures","BNBUSDT",1759727341528,25.99,1181.65,1181.64,9.06]
["binance-futures","BNBUSDT",1759727398308,4.21,1181.1,1181.09,75.85]
["binance-futures","BNBUSDT",1759727428959,5.52,1181.53,1181.52,28.69]
["binance-futures","BNBUSDT",1759727461308,6.28,1181.52,1181.51,33.4]
["binance-futures","BNBUSDT",1759727528901,16.66,1181.77,1181.76,22.24]
["binance-futures","BNBUSDT",1759727551432,19.73,1179.97,1179.96,6.78]
["binance-futures","BNBUSDT",1759727598898,40.31,1180.58,1180.57,0.52]
["binance-futures","BNBUSDT",1759727627705,35.54,1180.57,1180.56,3.66]
["binance-futures","BNBUSDT",1759727683981,24.61,1179.98,1179.97,13.8]
["binance-futures","BNBUSDT",1759727715738,8.72,1179.38,1179.37,18.94]
["binance-futures","BNBUSDT",1759727737133,10.06,1180.17,1180.16,21.44]
["binance-futures","BNBUSDT",1759727794220,14.27,1182.17,1182.16,15.16]
["binance-futures","BNBUSDT",1759727823626,24.44,1182.59,1182.58,1.1]
["binance-futures","BNBUSDT",1759727890710,0.12,1181.76,1181.75,31.74]
["binance-futures","BNBUSDT",1759727929158,4.8,1183.88,1183.87,45.27]
["binance-futures","BNBUSDT",1759728007464,1.03,1182.96,1182.95,57.71]
["binance-futures","BNBUSDT",1759728061512,32.31,1183.88,1183.87,7.39]
["binance-futures","BNBUSDT",1759728104803,0.7,1183.58,1183.57,13.79]
["binance-futures","BNBUSDT",1759728128529,21.08,1184.25,1184.24,1.86]
["binance-futures","BNBUSDT",1759728173380,12.45,1183.88,1183.87,19.14]
["binance-futures","BNBUSDT",1759728251008,5.62,1185.49,1185.48,23.36]
["binance-futures","BNBUSDT",1759728299517,61.37,1184.65,1184.64,3.75]
["binance-futures","BNBUSDT",1759728319804,55.91,1185.04,1185.03,4.72]
["binance-futures","BNBUSDT",1759728362470,32.24,1187.43,1187.42,24.28]
["binance-futures","BNBUSDT",1759728420905,0.91,1188.88,1188.87,43.68]
["binance-futures","BNBUSDT",1759728438365,0.02,1193.95,1193.94,1.67]
["binance-futures","BNBUSDT",1759728468119,0.02,1191.34,1191.33,21.67]
["binance-futures","BNBUSDT",1759728511324,15.03,1192.93,1192.92,2.97]
["binance-futures","BNBUSDT",1759728547058,18.54,1194.12,1194.11,6.09]
["binance-futures","BNBUSDT",1759728549600,19.53,1194.0,1193.99,3.35]
["binance-futures","BNBUSDT",1759728589200,5.38,1195.35,1195.34,10.85]
["binance-futures","BNBUSDT",1759728621232,5.56,1195.12,1195.11,22.1]
["binance-futures","BNBUSDT",1759728665935,0.47,1193.08,1193.07,23.03]
["binance-futures","BNBUSDT",1759728695377,3.33,1193.29,1193.28,17.55]
["binance-futures","BNBUSDT",1759728739619,16.19,1192.68,1192.67,3.33]
["binance-futures","BNBUSDT",1759728749102,4.06,1192.51,1192.5,6.26]
["binance-futures","BNBUSDT",1759728783350,0.94,1191.69,1191.68,25.41]
["binance-futures","BNBUSDT",1759728836922,1.0,1193.45,1193.44,20.15]
["binance-futures","BNBUSDT",1759728868892,7.97,1194.66,1194.65,14.08]
["binance-futures","BNBUSDT",1759728919339,18.0,1191.26,1191.25,5.46]
["binance-futures","BNBUSDT",1759728968110,0.03,1191.32,1191.31,22.91]
["binance-futures","BNBUSDT",1759729002950,3.74,1190.13,1190.12,5.49]
["binance-futures","BNBUSDT",1759729009939,8.11,1190.64,1190.63,9.53]
["binance-futures","BNBUSDT",1759729053742,26.34,1189.76,1189.75,6.06]
["binance-futures","BNBUSDT",1759729105766,17.54,1189.12,1189.11,16.64]
["binance-futures","BNBUSDT",1759729147962,1.94,1189.17,1189.16,52.01]
["binance-futures","BNBUSDT",1759729209217,30.25,1190.12,1190.11,4.81]
["binance-futures","BNBUSDT",1759729258763,22.33,1189.05,1189.04,6.27]
["binance-futures","BNBUSDT",1759729307112,12.11,1189.63,1189.62,9.55]
["binance-futures","BNBUSDT",1759729321474,7.53,1189.52,1189.51,16.17]
["binance-futures","BNBUSDT",1759729378702,8.03,1190.75,1190.74,25.62]
["binance-futures","BNBUSDT",1759729431292,1.46,1189.7,1189.69,16.02]
["binance-futures","BNBUSDT",1759729486933,43.21,1189.55,1189.54,0.02]
["binance-futures","BNBUSDT",1759729538723,2.65,1191.48,1191.47,6.14]
["binance-futures","BNBUSDT",1759729553072,5.36,1191.72,1191.71,9.91]
["binance-futures","BNBUSDT",1759729613448,11.7,1191.67,1191.66,18.16]
["binance-futures","BNBUSDT",1759729659080,29.67,1191.52,1191.51,141.28]
["binance-futures","BNBUSDT",1759729705549,0.26,1191.8,1191.77,20.11]
["binance-futures","BNBUSDT",1759729749983,0.53,1193.05,1193.04,50.25]
["binance-futures","BNBUSDT",1759729801175,22.91,1193.49,1193.48,3.08]
["binance-futures","BNBUSDT",1759729809005,51.61,1193.29,1193.28,0.57]
["binance-futures","BNBUSDT",1759729859575,1.82,1192.64,1192.63,34.33]
["binance-futures","BNBUSDT",1759729906428,8.42,1192.39,1192.38,23.93]
["binance-futures","BNBUSDT",1759729953312,20.12,1192.05,1192.04,5.33]
["binance-futures","BNBUSDT",1759730024781,14.0,1192.31,1192.3,11.61]
["binance-futures","BNBUSDT",1759730088586,7.29,1192.58,1192.57,55.54]
["binance-futures","BNBUSDT",1759730099080,4.52,1192.59,1192.58,32.73]
["binance-futures","BNBUSDT",1759730157160,45.97,1193.12,1193.11,0.48]
["binance-futures","BNBUSDT",1759730204080,20.34,1192.54,1192.53,11.52]
["binance-futures","BNBUSDT",1759730266054,9.51,1190.76,1190.75,36.21]
["binance-futures","BNBUSDT",1759730320985,20.41,1190.02,1190.01,21.14]
["binance-futures","BNBUSDT",1759730373334,60.79,1189.73,1189.72,3.54]
["binance-futures","BNBUSDT",1759730437392,51.96,1190.62,1190.61,7.29]
["binance-futures","BNBUSDT",1759730440109,37.37,1190.81,1190.8,4.74]
["binance-futures","BNBUSDT",1759730497105,23.51,1189.98,1189.97,17.05]
["binance-futures","BNBUSDT",1759730549005,4.72,1191.22,1191.21,61.36]
["binance-futures","BNBUSDT",1759730593372,46.43,1192.35,1192.34,10.0]
["binance-futures","BNBUSDT",1759730653984,56.89,1192.29,1192.28,8.75]
["binance-futures","BNBUSDT",1759730708611,40.19,1191.9,1191.89,0.01]
["binance-futures","BNBUSDT",1759730719415,54.26,1191.8,1191.79,0.77]
["binance-futures","BNBUSDT",1759730778144,21.69,1192.68,1192.67,2.92]
["binance-futures","BNBUSDT",1759730815920,12.12,1194.8,1194.75,4.23]
["binance-futures","BNBUSDT",1759730862853,9.79,1194.98,1194.97,15.45]
["binance-futures","BNBUSDT",1759730902607,21.6,1195.26,1195.25,12.28]
["binance-futures","BNBUSDT",1759730921908,30.54,1194.49,1194.48,12.73]
["binance-futures","BNBUSDT",1759730956330,11.33,1193.18,1193.17,16.64]
["binance-futures","BNBUSDT",1759731010441,9.41,1193.73,1193.72,36.31]
["binance-futures","BNBUSDT",1759731048368,18.74,1194.38,1194.37,15.29]
["binance-futures","BNBUSDT",1759731089692,0.75,1197.48,1197.47,9.95]
["binance-futures","BNBUSDT",1759731138036,6.46,1197.01,1197.0,52.09]
["binance-futures","BNBUSDT",1759731171015,1.21,1198.17,1198.16,41.74]
["binance-futures","BNBUSDT",1759731184504,6.87,1197.89,1197.88,9.49]
["binance-futures","BNBUSDT",1759731216592,40.2,1200.12,1200.11,0.59]
["binance-futures","BNBUSDT",1759731249810,11.61,1201.07,1201.06,0.25]
["binance-futures","BNBUSDT",1759731293757,13.73,1203.3,1203.29,0.11]
["binance-futures","BNBUSDT",1759731320228,6.11,1204.8,1204.79,5.45]
["binance-futures","BNBUSDT",1759731331673,2.14,1204.82,1204.81,14.74]
["binance-futures","BNBUSDT",1759731384753,85.23,1205.6,1205.59,3.83]
["binance-futures","BNBUSDT",1759731399780,0.07,1204.93,1204.92,10.07]
["binance-futures","BNBUSDT",1759731426833,27.17,1204.31,1204.25,0.5]
["binance-futures","BNBUSDT",1759731466702,34.08,1203.45,1203.44,7.76]
["binance-futures","BNBUSDT",1759731510363,16.71,1202.01,1202.0,9.29]
["binance-futures","BNBUSDT",1759731536643,0.05,1200.95,1200.94,22.67]
["binance-futures","BNBUSDT",1759731551510,0.26,1202.58,1202.57,42.32]
["binance-futures","BNBUSDT",1759731614833,17.36,1204.45,1204.44,63.45]
["binance-futures","BNBUSDT",1759731617975,3.69,1204.57,1204.56,16.12]
["binance-futures","BNBUSDT",1759731668420,32.57,1205.56,1205.55,7.37]
["binance-futures","BNBUSDT",1759731693169,4.42,1206.53,1206.52,23.2]
["binance-futures","BNBUSDT",1759731738193,5.98,1208.5,1208.49,4.37]
["binance-futures","BNBUSDT",1759731766080,12.74,1207.53,1207.52,26.03]
["binance-futures","BNBUSDT",1759731799233,25.77,1208.01,1208.0,35.78]
["binance-futures","BNBUSDT",1759731817078,4.11,1207.2,1207.19,16.52]
["binance-futures","BNBUSDT",1759731843869,3.38,1207.0,1206.99,33.32]
["binance-futures","BNBUSDT",1759731894857,17.51,1206.84,1206.83,18.84]
["binance-futures","BNBUSDT",1759731928152,13.89,1206.68,1206.67,3.66]
["binance-futures","BNBUSDT",1759731949868,3.33,1209.53,1209.52,45.83]
["binance-futures","BNBUSDT",1759732002083,5.04,1209.15,1209.14,13.85]
["binance-futures","BNBUSDT",1759732004636,5.46,1209.71,1209.7,27.58]
["binance-futures","BNBUSDT",1759732057434,4.03,1215.42,1215.4,3.31]
["binance-futures","BNBUSDT",1759732076594,19.8,1214.66,1214.65,9.95]
["binance-futures","BNBUSDT",1759732095617,1.42,1215.41,1215.39,0.78]
["binance-futures","BNBUSDT",1759732149482,3.73,1216.57,1216.56,21.58]
["binance-futures","BNBUSDT",1759732183832,17.71,1216.01,1216.0,10.33]
["binance-futures","BNBUSDT",1759732206966,25.1,1215.92,1215.91,28.4]
["binance-futures","BNBUSDT",1759732227615,7.57,1217.15,1217.14,14.33]
["binance-futures","BNBUSDT",1759732277197,20.03,1214.7,1214.69,15.89]
["binance-futures","BNBUSDT",1759732301692,14.89,1214.21,1214.2,24.24]
["binance-futures","BNBUSDT",1759732317522,4.4,1216.44,1216.43,20.37]
["binance-futures","BNBUSDT",1759732370319,29.61,1215.96,1215.95,2.11]
["binance-futures","BNBUSDT",1759732380381,8.99,1216.31,1216.3,16.18]
["binance-futures","BNBUSDT",1759732431022,32.54,1216.18,1216.17,7.65]
["binance-futures","BNBUSDT",1759732447983,37.49,1214.9,1214.89,1.8]
["binance-futures","BNBUSDT",1759732501920,3.8,1211.6,1211.59,4.94]
["binance-futures","BNBUSDT",1759732521718,18.47,1212.98,1212.97,3.74]
["binance-futures","BNBUSDT",1759732561842,3.07,1216.8,1216.79,7.27]
["binance-futures","BNBUSDT",1759732579819,0.56,1218.65,1218.64,6.95]
["binance-futures","BNBUSDT",1759732596227,17.2,1217.41,1217.4,3.73]
["binance-futures","BNBUSDT",1759732646509,23.98,1223.0,1222.99,0.01]
["binance-futures","BNBUSDT",1759732665415,10.02,1222.47,1222.46,8.31]
["binance-futures","BNBUSDT",1759732691977,0.92,1223.62,1223.61,32.35]
["binance-futures","BNBUSDT",1759732735426,2.36,1221.18,1221.17,8.07]
["binance-futures","BNBUSDT",1759732768085,23.14,1222.81,1222.8,0.72]
["binance-futures","BNBUSDT",1759732789870,6.43,1221.05,1221.04,26.96]
["binance-futures","BNBUSDT",1759732811377,17.71,1220.24,1220.23,11.7]
["binance-futures","BNBUSDT",1759732839155,17.46,1220.99,1220.98,25.91]
["binance-futures","BNBUSDT",1759732884769,0.73,1219.05,1219.04,10.78]
["binance-futures","BNBUSDT",1759732919386,28.74,1220.04,1220.03,4.8]
["binance-futures","BNBUSDT",1759732940502,33.89,1221.09,1221.08,0.16]
["binance-futures","BNBUSDT",1759732964394,22.65,1219.33,1219.32,4.97]
["binance-futures","BNBUSDT",1759733027634,0.02,1221.4,1221.39,24.44]
["binance-futures","BNBUSDT",1759733044817,16.78,1221.26,1221.25,3.98]
["binance-futures","BNBUSDT",1759733072925,6.99,1219.02,1219.01,13.52]
["binance-futures","BNBUSDT",1759733119833,20.08,1218.87,1218.86,0.77]
["binance-futures","BNBUSDT",1759733163605,7.05,1221.05,1221.04,12.86]
["binance-futures","BNBUSDT",1759733193735,0.28,1219.56,1219.55,44.06]
["binance-futures","BNBUSDT",1759733211200,1.42,1218.94,1218.93,22.0]
["binance-futures","BNBUSDT",1759733270100,10.93,1215.66,1215.65,6.5]
["binance-futures","BNBUSDT",1759733282121,5.16,1215.85,1215.84,14.42]
["binance-futures","BNBUSDT",1759733324730,26.09,1216.98,1216.97,5.65]
["binance-futures","BNBUSDT",1759733355688,37.5,1218.06,1218.05,1.38]
["binance-futures","BNBUSDT",1759733404237,3.7,1218.81,1218.8,11.46]
["binance-futures","BNBUSDT",1759733440140,22.75,1218.46,1218.45,0.01]
["binance-futures","BNBUSDT",1759733454131,6.03,1218.36,1218.35,35.38]
["binance-futures","BNBUSDT",1759733499650,5.75,1216.61,1216.6,19.53]
["binance-futures","BNBUSDT",1759733530528,14.54,1216.21,1216.2,6.81]
["binance-futures","BNBUSDT",1759733574730,16.55,1215.54,1215.53,9.46]
["binance-futures","BNBUSDT",1759733611310,24.38,1215.14,1215.13,8.82]
["binance-futures","BNBUSDT",1759733655024,0.01,1206.92,1206.91,15.82]
["binance-futures","BNBUSDT",1759733681304,15.29,1209.01,1209.0,0.63]
["binance-futures","BNBUSDT",1759733697677,25.97,1209.84,1209.83,0.71]
["binance-futures","BNBUSDT",1759733734509,56.32,1209.72,1209.71,7.8]
["binance-futures","BNBUSDT",1759733768434,42.25,1209.18,1209.17,7.36]
["binance-futures","BNBUSDT",1759733818429,64.72,1209.99,1209.98,11.91]
["binance-futures","BNBUSDT",1759733858964,12.4,1209.53,1209.52,32.21]
["binance-futures","BNBUSDT",1759733867428,45.38,1209.24,1209.23,0.37]
["binance-futures","BNBUSDT",1759733906450,16.13,1209.75,1209.74,40.65]
["binance-futures","BNBUSDT",1759733939263,27.57,1210.36,1210.35,0.91]
["binance-futures","BNBUSDT",1759733993150,9.18,1210.28,1210.27,25.08]
["binance-futures","BNBUSDT",1759734032604,8.49,1209.81,1209.8,31.14]
["binance-futures","BNBUSDT",1759734075590,0.81,1210.41,1210.4,0.04]
["binance-futures","BNBUSDT",1759734111110,5.0,1211.73,1211.72,8.23]
["binance-futures","BNBUSDT",1759734122526,0.01,1212.05,1212.03,1.41]
["binance-futures","BNBUSDT",1759734158320,7.43,1212.65,1212.64,50.8]
["binance-futures","BNBUSDT",1759734197821,28.72,1211.64,1211.63,11.5]
["binance-futures","BNBUSDT",1759734244661,3.37,1210.14,1210.13,24.04]
["binance-futures","BNBUSDT",1759734279500,42.15,1208.15,1208.14,1.88]
["binance-futures","BNBUSDT",1759734318392,3.48,1205.12,1205.11,36.01]
["binance-futures","BNBUSDT",1759734327874,64.12,1205.21,1205.2,8.04]
["binance-futures","BNBUSDT",1759734365266,20.1,1204.73,1204.72,6.15]
["binance-futures","BNBUSDT",1759734408930,0.56,1205.89,1205.88,36.03]
["binance-futures","BNBUSDT",1759734442646,12.93,1206.29,1206.28,21.46]
["binance-futures","BNBUSDT",1759734485280,13.4,1206.9,1206.89,12.43]
["binance-futures","BNBUSDT",1759734526370,16.08,1207.15,1207.14,29.56]
["binance-futures","BNBUSDT",1759734536527,12.19,1207.32,1207.31,19.01]
["binance-futures","BNBUSDT",1759734579277,10.8,1207.97,1207.96,29.69]
["binance-futures","BNBUSDT",1759734625361,10.67,1208.29,1208.28,38.72]
["binance-futures","BNBUSDT",1759734670391,6.07,1209.81,1209.8,12.41]
["binance-futures","BNBUSDT",1759734708420,3.14,1208.53,1208.52,45.99]
["binance-futures","BNBUSDT",1759734758059,17.73,1208.41,1208.4,4.08]
["binance-futures","BNBUSDT",1759734800944,0.43,1208.85,1208.84,58.53]
["binance-futures","BNBUSDT",1759734809215,21.89,1208.36,1208.35,9.36]
["binance-futures","BNBUSDT",1759734854586,18.86,1208.47,1208.46,2.85]
["binance-futures","BNBUSDT",1759734894363,15.76,1209.85,1209.84,18.96]
["binance-futures","BNBUSDT",1759734942205,38.94,1210.72,1210.71,20.65]
["binance-futures","BNBUSDT",1759734952672,12.68,1210.29,1210.28,30.16]
["binance-futures","BNBUSDT",1759734992272,41.89,1210.65,1210.64,9.99]
["binance-futures","BNBUSDT",1759735034816,25.63,1210.33,1210.32,17.58]
["binance-futures","BNBUSDT",1759735089447,3.77,1210.12,1210.11,14.62]
["binance-futures","BNBUSDT",1759735132702,29.28,1210.21,1210.2,11.62]
["binance-futures","BNBUSDT",1759735184579,10.88,1209.04,1209.03,18.44]
["binance-futures","BNBUSDT",1759735228507,23.81,1209.89,1209.88,7.93]
["binance-futures","BNBUSDT",1759735268865,3.1,1210.3,1210.29,29.07]
["binance-futures","BNBUSDT",1759735282008,0.02,1211.73,1211.72,21.41]
["binance-futures","BNBUSDT",1759735315756,91.67,1211.62,1211.61,0.8]
["binance-futures","BNBUSDT",1759735361186,25.24,1211.54,1211.53,23.09]
["binance-futures","BNBUSDT",1759735395366,22.85,1212.71,1212.7,23.98]
["binance-futures","BNBUSDT",1759735445620,3.73,1213.28,1213.27,38.37]
["binance-futures","BNBUSDT",1759735458833,31.78,1213.86,1213.85,6.33]
["binance-futures","BNBUSDT",1759735496894,12.56,1212.49,1212.48,30.56]
["binance-futures","BNBUSDT",1759735549591,30.47,1212.87,1212.86,5.14]
["binance-futures","BNBUSDT",1759735585333,18.29,1212.79,1212.78,12.68]
["binance-futures","BNBUSDT",1759735639939,43.48,1213.18,1213.17,0.84]
["binance-futures","BNBUSDT",1759735679022,11.32,1214.78,1214.77,35.56]
["binance-futures","BNBUSDT",1759735724549,19.71,1215.02,1215.01,8.18]
["binance-futures","BNBUSDT",1759735733175,0.91,1214.83,1214.82,55.29]
["binance-futures","BNBUSDT",1759735769596,30.74,1214.12,1214.11,11.5]
["binance-futures","BNBUSDT",1759735825040,3.64,1214.56,1214.55,36.74]
["binance-futures","BNBUSDT",1759735863243,19.73,1213.82,1213.81,11.97]
["binance-futures","BNBUSDT",1759735905195,6.09,1213.37,1213.36,19.22]
["binance-futures","BNBUSDT",1759735919780,19.44,1216.07,1216.06,23.55]
["binance-futures","BNBUSDT",1759735984951,16.96,1215.33,1215.32,55.78]
["binance-futures","BNBUSDT",1759735996452,0.41,1216.11,1216.1,53.84]
["binance-futures","BNBUSDT",1759736034134,25.95,1213.36,1213.35,8.45]
["binance-futures","BNBUSDT",1759736088260,55.13,1213.13,1213.12,1.04]
["binance-futures","BNBUSDT",1759736116047,4.23,1212.8,1212.79,40.87]
["binance-futures","BNBUSDT",1759736154672,13.25,1213.56,1213.55,6.79]
["binance-futures","BNBUSDT",1759736166925,8.07,1215.36,1215.35,10.45]
["binance-futures","BNBUSDT",1759736206343,7.62,1212.31,1212.3,41.37]
["binance-futures","BNBUSDT",1759736260122,24.55,1209.95,1209.94,3.03]
["binance-futures","BNBUSDT",1759736291831,8.8,1209.91,1209.9,16.59]
["binance-futures","BNBUSDT",1759736334911,15.26,1208.93,1208.92,29.19]
["binance-futures","BNBUSDT",1759736357674,58.87,1209.33,1209.32,2.95]
["binance-futures","BNBUSDT",1759736424648,30.3,1207.17,1207.16,2.13]
["binance-futures","BNBUSDT",1759736441653,8.07,1207.54,1207.53,13.7]
["binance-futures","BNBUSDT",1759736471243,0.33,1207.63,1207.62,36.56]
["binance-futures","BNBUSDT",1759736515292,2.48,1204.55,1204.54,17.8]
["binance-futures","BNBUSDT",1759736537195,6.86,1203.16,1203.15,5.03]
["binance-futures","BNBUSDT",1759736576670,5.83,1204.32,1204.31,14.83]
["binance-futures","BNBUSDT",1759736593643,12.72,1204.76,1204.75,18.3]
["binance-futures","BNBUSDT",1759736646332,16.95,1205.55,1205.54,33.18]
["binance-futures","BNBUSDT",1759736667993,5.81,1204.47,1204.46,15.18]
["binance-futures","BNBUSDT",1759736698403,5.1,1205.07,1205.06,5.36]
["binance-futures","BNBUSDT",1759736739681,20.02,1201.45,1201.44,11.16]
["binance-futures","BNBUSDT",1759736755233,2.86,1202.49,1202.43,1.36]
["binance-futures","BNBUSDT",1759736811149,11.24,1204.35,1204.34,8.68]
["binance-futures","BNBUSDT",1759736833037,2.96,1204.1,1204.09,74.35]
["binance-futures","BNBUSDT",1759736862608,14.61,1204.46,1204.45,8.34]
["binance-futures","BNBUSDT",1759736912853,8.49,1203.64,1203.63,5.93]
["binance-futures","BNBUSDT",1759736967431,13.79,1205.94,1205.93,7.19]
["binance-futures","BNBUSDT",1759736996819,0.01,1205.12,1205.11,39.34]
["binance-futures","BNBUSDT",1759737017763,42.62,1203.7,1203.69,18.6]
["binance-futures","BNBUSDT",1759737082141,32.01,1203.6,1203.59,6.29]
["binance-futures","BNBUSDT",1759737109824,16.11,1202.75,1202.74,6.81]
["binance-futures","BNBUSDT",1759737129307,18.08,1202.55,1202.54,24.52]
["binance-futures","BNBUSDT",1759737168069,14.54,1202.32,1202.31,19.36]
["binance-futures","BNBUSDT",1759737225179,4.93,1200.78,1200.77,13.91]
["binance-futures","BNBUSDT",1759737255786,51.81,1200.5,1200.49,4.53]
["binance-futures","BNBUSDT",1759737283667,40.05,1197.01,1197.0,4.37]
["binance-futures","BNBUSDT",1759737302674,13.01,1197.44,1197.43,11.26]
["binance-futures","BNBUSDT",1759737338829,0.39,1198.95,1198.94,31.15]
["binance-futures","BNBUSDT",1759737400280,3.6,1199.35,1199.34,18.49]
["binance-futures","BNBUSDT",1759737428122,0.69,1200.36,1200.35,33.07]
["binance-futures","BNBUSDT",1759737456610,7.14,1199.16,1199.15,3.85]
["binance-futures","BNBUSDT",1759737519544,8.24,1199.0,1198.99,23.22]
["binance-futures","BNBUSDT",1759737545301,17.29,1199.36,1199.35,1.96]
["binance-futures","BNBUSDT",1759737567031,1.52,1198.74,1198.73,13.32]
["binance-futures","BNBUSDT",1759737617921,7.18,1199.3,1199.29,5.59]
["binance-futures","BNBUSDT",1759737645672,5.8,1200.1,1200.09,37.98]
["binance-futures","BNBUSDT",1759737704089,35.24,1200.59,1200.58,16.71]
["binance-futures","BNBUSDT",1759737730249,13.79,1200.55,1200.54,11.84]
["binance-futures","BNBUSDT",1759737785263,21.32,1202.9,1202.89,3.37]
["binance-futures","BNBUSDT",1759737795875,75.75,1202.57,1202.56,38.93]
["binance-futures","BNBUSDT",1759737862125,43.41,1200.64,1200.63,3.53]
["binance-futures","BNBUSDT",1759737877358,16.34,1200.86,1200.85,9.7]
["binance-futures","BNBUSDT",1759737911341,4.03,1201.33,1201.32,21.13]
["binance-futures","BNBUSDT",1759737975192,16.57,1202.37,1202.36,19.02]
["binance-futures","BNBUSDT",1759738007372,0.01,1201.72,1201.69,8.79]
["binance-futures","BNBUSDT",1759738031647,2.53,1202.46,1202.45,0.01]
["binance-futures","BNBUSDT",1759738076084,18.82,1202.02,1202.01,28.08]
["binance-futures","BNBUSDT",1759738152545,34.24,1202.63,1202.62,14.39]
["binance-futures","BNBUSDT",1759738174383,5.49,1203.08,1203.07,55.34]
["binance-futures","BNBUSDT",1759738202481,37.6,1202.98,1202.97,0.06]
["binance-futures","BNBUSDT",1759738269543,4.61,1202.79,1202.78,22.03]
["binance-futures","BNBUSDT",1759738313943,13.16,1204.1,1204.09,9.67]
["binance-futures","BNBUSDT",1759738343308,21.01,1204.81,1204.8,16.94]
["binance-futures","BNBUSDT",1759738364418,5.65,1204.81,1204.8,23.09]
["binance-futures","BNBUSDT",1759738401299,63.94,1204.69,1204.68,0.03]
["binance-futures","BNBUSDT",1759738452401,37.41,1205.49,1205.48,7.91]
["binance-futures","BNBUSDT",1759738488208,3.56,1205.38,1205.37,27.6]
["binance-futures","BNBUSDT",1759738505522,11.74,1204.46,1204.45,11.44]
["binance-futures","BNBUSDT",1759738548220,13.2,1204.61,1204.6,36.3]
["binance-futures","BNBUSDT",1759738588608,0.46,1205.13,1205.12,43.95]
["binance-futures","BNBUSDT",1759738641911,0.08,1206.59,1206.58,48.99]
["binance-futures","BNBUSDT",1759738679215,21.34,1206.06,1206.05,1.78]
["binance-futures","BNBUSDT",1759738728775,17.0,1205.58,1205.57,9.85]
["binance-futures","BNBUSDT",1759738785385,16.12,1204.26,1204.25,7.5]
["binance-futures","BNBUSDT",1759738828982,38.72,1206.38,1206.37,22.02]
["binance-futures","BNBUSDT",1759738842248,1.31,1207.38,1207.37,21.78]
["binance-futures","BNBUSDT",1759738875471,45.52,1207.76,1207.75,0.91]
["binance-futures","BNBUSDT",1759738924271,2.75,1207.81,1207.8,42.43]
["binance-futures","BNBUSDT",1759738974719,13.58,1206.96,1206.95,6.38]
["binance-futures","BNBUSDT",1759739015461,9.88,1206.75,1206.74,9.42]
["binance-futures","BNBUSDT",1759739036122,28.53,1206.48,1206.47,0.24]
["binance-futures","BNBUSDT",1759739076722,0.31,1206.36,1206.35,37.26]
["binance-futures","BNBUSDT",1759739139358,23.23,1207.02,1207.01,0.69]
["binance-futures","BNBUSDT",1759739191438,16.9,1207.02,1207.01,6.96]
["binance-futures","BNBUSDT",1759739254469,29.96,1208.43,1208.42,2.13]
["binance-futures","BNBUSDT",1759739296227,1.81,1207.62,1207.61,49.64]
["binance-futures","BNBUSDT",1759739344007,18.29,1207.85,1207.84,20.58]
["binance-futures","BNBUSDT",1759739355328,33.18,1207.71,1207.7,6.65]
["binance-futures","BNBUSDT",1759739401723,19.63,1208.14,1208.13,4.92]
["binance-futures","BNBUSDT",1759739459548,19.77,1208.03,1208.02,5.98]
["binance-futures","BNBUSDT",1759739491492,7.85,1211.73,1211.72,7.17]
["binance-futures","BNBUSDT",1759739528941,6.12,1210.83,1210.82,35.21]
["binance-futures","BNBUSDT",1759739573007,31.55,1209.34,1209.33,7.42]
["binance-futures","BNBUSDT",1759739612373,64.26,1210.61,1210.6,9.74]
["binance-futures","BNBUSDT",1759739627094,0.44,1211.1,1211.09,47.48]
["binance-futures","BNBUSDT",1759739671962,8.14,1211.04,1211.03,40.85]
["binance-futures","BNBUSDT",1759739722112,17.33,1210.71,1210.7,5.45]
["binance-futures","BNBUSDT",1759739767953,29.78,1210.01,1210.0,2284.85]
["binance-futures","BNBUSDT",1759739829476,10.64,1210.27,1210.26,13.03]
["binance-futures","BNBUSDT",1759739834220,66.14,1210.27,1210.26,15.66]
["binance-futures","BNBUSDT",1759739890206,2.78,1210.23,1210.22,75.42]
["binance-futures","BNBUSDT",1759739943166,29.12,1211.07,1211.06,13.35]
["binance-futures","BNBUSDT",1759739995501,62.57,1210.16,1210.15,2.95]
["binance-futures","BNBUSDT",1759740049215,4.59,1209.61,1209.6,26.09]
["binance-futures","BNBUSDT",1759740094503,19.94,1210.28,1210.27,20.17]
["binance-futures","BNBUSDT",1759740100006,38.18,1210.28,1210.27,1.81]
["binance-futures","BNBUSDT",1759740140003,17.0,1211.82,1211.81,9.47]
["binance-futures","BNBUSDT",1759740189475,6.97,1211.78,1211.77,28.15]
["binance-futures","BNBUSDT",1759740232964,0.71,1212.85,1212.84,33.53]
["binance-futures","BNBUSDT",1759740281578,5.13,1209.18,1209.17,15.58]
["binance-futures","BNBUSDT",1759740321857,3.65,1209.57,1209.56,23.02]
["binance-futures","BNBUSDT",1759740365397,14.17,1211.07,1211.06,49.42]
["binance-futures","BNBUSDT",1759740376251,53.01,1210.94,1210.93,13.0]
["binance-futures","BNBUSDT",1759740426027,1.42,1211.94,1211.93,173.13]
["binance-futures","BNBUSDT",1759740483448,34.34,1210.48,1210.47,5.75]
["binance-futures","BNBUSDT",1759740539163,0.02,1210.88,1210.87,45.77]
["binance-futures","BNBUSDT",1759740585417,13.47,1211.31,1211.3,13.75]
["binance-futures","BNBUSDT",1759740644259,40.38,1211.59,1211.57,0.01]
["binance-futures","BNBUSDT",1759740649977,22.95,1211.54,1211.53,15.1]
["binance-futures","BNBUSDT",1759740707202,12.01,1212.66,1212.65,16.46]
["binance-futures","BNBUSDT",1759740741839,34.22,1213.63,1213.62,2.18]
["binance-futures","BNBUSDT",1759740782982,7.13,1213.13,1213.12,7.69]
["binance-futures","BNBUSDT",1759740837014,47.02,1212.06,1212.05,0.51]
["binance-futures","BNBUSDT",1759740888960,3.54,1211.4,1211.39,16.22]
["binance-futures","BNBUSDT",1759740907909,10.81,1211.46,1211.45,12.58]
["binance-futures","BNBUSDT",1759740949511,0.25,1212.15,1212.14,30.96]
["binance-futures","BNBUSDT",1759740999785,3.15,1212.16,1212.15,31.33]
["binance-futures","BNBUSDT",1759741050866,1.89,1211.0,1210.99,13.81]
["binance-futures","BNBUSDT",1759741108218,13.88,1209.71,1209.7,16.95]
["binance-futures","BNBUSDT",1759741127447,1.1,1209.43,1209.42,25.49]
["binance-futures","BNBUSDT",1759741166857,4.91,1209.05,1209.04,22.08]
["binance-futures","BNBUSDT",1759741220240,29.16,1209.01,1209.0,23.82]
["binance-futures","BNBUSDT",1759741289082,2.81,1209.71,1209.7,48.09]
["binance-futures","BNBUSDT",1759741326578,2.12,1210.54,1210.53,37.21]
["binance-futures","BNBUSDT",1759741384898,27.26,1211.49,1211.47,0.01]
["binance-futures","BNBUSDT",1759741428063,19.63,1211.31,1211.3,4.5]
["binance-futures","BNBUSDT",1759741441815,1.54,1211.24,1211.23,51.3]
["binance-futures","BNBUSDT",1759741531472,18.09,1211.9,1211.89,17.07]
["binance-futures","BNBUSDT",1759741544718,11.88,1212.26,1212.25,14.28]
["binance-futures","BNBUSDT",1759741602479,12.32,1212.95,1212.94,9.3]
["binance-futures","BNBUSDT",1759741632954,22.47,1211.42,1211.41,15.53]
["binance-futures","BNBUSDT",1759741697130,12.79,1210.91,1210.9,19.3]
["binance-futures","BNBUSDT",1759741736989,17.4,1210.42,1210.41,1.84]
["binance-futures","BNBUSDT",1759741748468,42.32,1210.16,1210.15,0.38]
["binance-futures","BNBUSDT",1759741808860,0.24,1211.13,1211.12,35.75]
["binance-futures","BNBUSDT",1759741837700,10.96,1213.19,1213.18,37.94]
["binance-futures","BNBUSDT",1759741891818,43.98,1213.69,1213.68,2.11]
["binance-futures","BNBUSDT",1759741926921,43.26,1213.3,1213.29,6.07]
["binance-futures","BNBUSDT",1759741939936,0.4,1214.49,1214.48,45.73]
["binance-futures","BNBUSDT",1759742021318,26.73,1213.96,1213.95,10.99]
["binance-futures","BNBUSDT",1759742024362,45.53,1213.85,1213.83,11.4]
["binance-futures","BNBUSDT",1759742092107,18.78,1214.46,1214.45,12.73]
["binance-futures","BNBUSDT",1759742129127,11.43,1214.01,1214.0,19.41]
["binance-futures","BNBUSDT",1759742159115,16.95,1213.62,1213.61,3.37]
["binance-futures","BNBUSDT",1759742223721,30.69,1215.47,1215.46,0.86]
["binance-futures","BNBUSDT",1759742259324,5.42,1217.05,1217.04,14.0]
["binance-futures","BNBUSDT",1759742279055,27.89,1217.13,1217.12,24.1]
["binance-futures","BNBUSDT",1759742312664,0.63,1218.0,1217.96,8.93]
["binance-futures","BNBUSDT",1759742370792,8.73,1218.04,1218.03,15.12]
["binance-futures","BNBUSDT",1759742397723,13.43,1216.85,1216.84,15.92]
["binance-futures","BNBUSDT",1759742419393,17.61,1217.42,1217.41,21.95]
["binance-futures","BNBUSDT",1759742479972,21.76,1215.06,1215.05,20.43]
["binance-futures","BNBUSDT",1759742491701,49.14,1214.97,1214.96,0.51]
["binance-futures","BNBUSDT",1759742553860,16.54,1213.49,1213.48,9.8]
["binance-futures","BNBUSDT",1759742583319,8.88,1214.05,1214.04,10.47]
["binance-futures","BNBUSDT",1759742652525,4.86,1214.92,1214.91,25.94]
["binance-futures","BNBUSDT",1759742678973,8.86,1214.06,1214.05,15.1]
["binance-futures","BNBUSDT",1759742730342,11.87,1213.76,1213.75,25.9]
["binance-futures","BNBUSDT",1759742759936,28.17,1213.97,1213.96,14.58]
["binance-futures","BNBUSDT",1759742792836,32.51,1214.11,1214.1,57.47]
["binance-futures","BNBUSDT",1759742864047,15.49,1213.76,1213.75,20.63]
["binance-futures","BNBUSDT",1759742891108,35.77,1214.77,1214.76,0.04]
["binance-futures","BNBUSDT",1759742924606,14.37,1214.8,1214.79,14.66]
["binance-futures","BNBUSDT",1759743007501,24.31,1213.89,1213.88,7.41]
["binance-futures","BNBUSDT",1759743056917,39.16,1213.66,1213.65,10.57]
["binance-futures","BNBUSDT",1759743089008,14.92,1213.54,1213.53,17.31]
["binance-futures","BNBUSDT",1759743118313,30.24,1212.93,1212.92,4.43]
["binance-futures","BNBUSDT",1759743187809,25.4,1215.13,1215.12,7.78]
["binance-futures","BNBUSDT",1759743222772,15.83,1215.21,1215.2,24.71]
["binance-futures","BNBUSDT",1759743274623,3.9,1214.86,1214.85,31.57]
["binance-futures","BNBUSDT",1759743309733,1.25,1216.15,1216.14,52.75]
["binance-futures","BNBUSDT",1759743332986,21.54,1217.77,1217.76,9.05]
["binance-futures","BNBUSDT",1759743398930,6.17,1216.5,1216.49,24.95]
["binance-futures","BNBUSDT",1759743430000,3.56,1216.15,1216.14,28.77]
["binance-futures","BNBUSDT",1759743477672,15.1,1214.83,1214.82,13.81]
["binance-futures","BNBUSDT",1759743508507,17.81,1214.73,1214.72,17.23]
["binance-futures","BNBUSDT",1759743590267,13.84,1214.79,1214.78,16.47]
["binance-futures","BNBUSDT",1759743629732,12.62,1215.48,1215.47,16.01]
["binance-futures","BNBUSDT",1759743652527,24.2,1215.11,1215.1,0.41]
["binance-futures","BNBUSDT",1759743694321,18.21,1214.66,1214.65,13.98]
["binance-futures","BNBUSDT",1759743773257,48.04,1212.87,1212.86,6.05]
["binance-futures","BNBUSDT",1759743819061,0.8,1212.0,1211.99,22.55]
["binance-futures","BNBUSDT",1759743859270,10.22,1211.89,1211.88,12.58]
["binance-futures","BNBUSDT",1759743881568,19.53,1211.8,1211.79,3.58]
["binance-futures","BNBUSDT",1759743959543,5.52,1213.68,1213.67,31.85]
["binance-futures","BNBUSDT",1759743973540,11.24,1214.38,1214.37,5.88]
["binance-futures","BNBUSDT",1759744033076,20.71,1215.74,1215.73,10.83]
["binance-futures","BNBUSDT",1759744074161,4.08,1215.27,1215.26,18.44]
["binance-futures","BNBUSDT",1759744140709,71.45,1213.93,1213.92,4.17]
["binance-futures","BNBUSDT",1759744177944,10.89,1213.82,1213.81,21.03]
["binance-futures","BNBUSDT",1759744247061,6.02,1214.48,1214.47,14.47]
["binance-futures","BNBUSDT",1759744286933,34.37,1214.04,1214.03,0.02]
["binance-futures","BNBUSDT",1759744309611,3.02,1214.09,1214.08,21.66]
["binance-futures","BNBUSDT",1759744368302,2.25,1213.86,1213.85,17.25]
["binance-futures","BNBUSDT",1759744406440,6.49,1214.65,1214.64,10.29]
["binance-futures","BNBUSDT",1759744476317,18.24,1216.78,1216.77,20.67]
["binance-futures","BNBUSDT",1759744516031,2.92,1217.66,1217.65,12.67]
["binance-futures","BNBUSDT",1759744534577,22.24,1219.24,1219.23,45.39]
["binance-futures","BNBUSDT",1759744575113,0.86,1218.71,1218.7,43.29]
["binance-futures","BNBUSDT",1759744615475,24.19,1218.96,1218.95,6.98]
["binance-futures","BNBUSDT",1759744669106,23.92,1218.88,1218.87,1.34]
["binance-futures","BNBUSDT",1759744707117,17.59,1218.37,1218.36,6.5]
["binance-futures","BNBUSDT",1759744774633,20.81,1219.05,1219.04,19.04]
["binance-futures","BNBUSDT",1759744778735,26.03,1219.05,1219.04,13.8]
["binance-futures","BNBUSDT",1759744836507,13.83,1219.17,1219.16,29.63]
["binance-futures","BNBUSDT",1759744876784,23.95,1218.21,1218.2,19.01]
["binance-futures","BNBUSDT",1759744923967,62.3,1218.79,1218.78,0.03]
["binance-futures","BNBUSDT",1759744970001,63.15,1219.41,1219.4,78.19]
["binance-futures","BNBUSDT",1759745011183,24.4,1217.55,1217.54,0.21]
["binance-futures","BNBUSDT",1759745025243,10.6,1217.47,1217.46,42.39]
["binance-futures","BNBUSDT",1759745072050,46.51,1216.67,1216.66,2.79]
["binance-futures","BNBUSDT",1759745122755,18.69,1217.31,1217.3,9.36]
["binance-futures","BNBUSDT",1759745175632,2.62,1217.28,1217.27,42.76]
["binance-futures","BNBUSDT",1759745219790,49.91,1216.23,1216.22,1.55]
["binance-futures","BNBUSDT",1759745276801,8.55,1215.71,1215.7,31.97]
["binance-futures","BNBUSDT",1759745280536,8.76,1215.91,1215.9,8.01]
["binance-futures","BNBUSDT",1759745328796,12.53,1216.04,1216.03,16.82]
["binance-futures","BNBUSDT",1759745381136,0.01,1215.02,1215.0,1.16]
["binance-futures","BNBUSDT",1759745428538,61.73,1214.89,1214.88,15.36]
["binance-futures","BNBUSDT",1759745474532,91.27,1215.4,1215.39,9.55]
["binance-futures","BNBUSDT",1759745523715,5.42,1217.2,1217.19,46.89]
["binance-futures","BNBUSDT",1759745574097,0.6,1217.72,1217.71,41.67]
["binance-futures","BNBUSDT",1759745588882,23.7,1217.79,1217.78,24.4]
["binance-futures","BNBUSDT",1759745631481,18.42,1218.02,1218.01,20.09]
["binance-futures","BNBUSDT",1759745678679,0.01,1217.44,1217.41,38.66]
["binance-futures","BNBUSDT",1759745732943,47.88,1217.13,1217.12,3.5]
["binance-futures","BNBUSDT",1759745784054,49.46,1217.07,1217.06,0.01]
["binance-futures","BNBUSDT",1759745797960,7.61,1216.66,1216.65,34.31]
["binance-futures","BNBUSDT",1759745842396,15.32,1216.44,1216.43,39.99]
["binance-futures","BNBUSDT",1759745893285,37.13,1216.78,1216.77,9.14]
["binance-futures","BNBUSDT",1759745943771,53.04,1215.45,1215.44,0.95]
["binance-futures","BNBUSDT",1759746000946,21.48,1216.56,1216.55,9.71]
["binance-futures","BNBUSDT",1759746057769,9.73,1217.41,1217.4,39.87]
["binance-futures","BNBUSDT",1759746099341,6.25,1218.57,1218.56,14.73]
["binance-futures","BNBUSDT",1759746102307,0.97,1218.58,1218.57,22.96]
["binance-futures","BNBUSDT",1759746146374,4.38,1217.54,1217.53,27.17]
["binance-futures","BNBUSDT",1759746201737,12.34,1216.79,1216.78,4.36]
["binance-futures","BNBUSDT",1759746264501,0.06,1216.82,1216.81,71.43]
["binance-futures","BNBUSDT",1759746312112,22.2,1218.3,1218.29,11.63]
["binance-futures","BNBUSDT",1759746360040,14.62,1218.3,1218.29,23.01]
["binance-futures","BNBUSDT",1759746379835,2.81,1217.82,1217.81,25.15]
["binance-futures","BNBUSDT",1759746424125,34.08,1218.2,1218.19,2.05]
["binance-futures","BNBUSDT",1759746484015,1.57,1217.92,1217.91,26.6]
["binance-futures","BNBUSDT",1759746539440,15.33,1218.39,1218.38,28.05]
["binance-futures","BNBUSDT",1759746587889,17.9,1218.91,1218.9,13.23]
["binance-futures","BNBUSDT",1759746626899,26.75,1219.57,1219.56,18.43]
["binance-futures","BNBUSDT",1759746640702,18.02,1219.78,1219.77,35.88]
["binance-futures","BNBUSDT",1759746690523,24.64,1219.66,1219.65,23.26]
["binance-futures","BNBUSDT",1759746730372,32.52,1220.11,1220.1,1.65]
["binance-futures","BNBUSDT",1759746770092,0.94,1220.7,1220.69,76.67]
["binance-futures","BNBUSDT",1759746804770,7.96,1219.67,1219.66,15.41]
["binance-futures","BNBUSDT",1759746857137,62.24,1219.32,1219.31,12.79]
["binance-futures","BNBUSDT",1759746868419,1.13,1219.7,1219.69,33.74]
["binance-futures","BNBUSDT",1759746948651,58.41,1219.78,1219.77,3.27]
["binance-futures","BNBUSDT",1759746965105,13.07,1219.48,1219.47,22.98]
["binance-futures","BNBUSDT",1759747006497,11.45,1217.66,1217.65,39.38]
["binance-futures","BNBUSDT",1759747061839,27.6,1218.97,1218.96,1.29]
["binance-futures","BNBUSDT",1759747120835,23.44,1218.62,1218.61,11.29]
["binance-futures","BNBUSDT",1759747177669,26.66,1218.8,1218.79,5.74]
["binance-futures","BNBUSDT",1759747196947,0.11,1219.23,1219.22,10.13]
["binance-futures","BNBUSDT",1759747237210,19.82,1217.71,1217.7,58.65]
["binance-futures","BNBUSDT",1759747289210,5.3,1217.79,1217.78,30.99]
["binance-futures","BNBUSDT",1759747338898,13.8,1218.08,1218.07,29.24]
["binance-futures","BNBUSDT",1759747387210,74.09,1217.13,1217.12,2.75]
["binance-futures","BNBUSDT",1759747447849,9.76,1217.34,1217.33,29.02]
["binance-futures","BNBUSDT",1759747501215,2.53,1217.53,1217.52,43.1]
["binance-futures","BNBUSDT",1759747527178,1.82,1216.62,1216.61,22.77]
["binance-futures","BNBUSDT",1759747565886,0.04,1217.46,1217.45,56.77]
["binance-futures","BNBUSDT",1759747618107,33.18,1217.78,1217.77,6.12]
["binance-futures","BNBUSDT",1759747683399,27.61,1217.01,1217.0,9.0]
["binance-futures","BNBUSDT",1759747725810,78.1,1215.97,1215.96,17.26]
["binance-futures","BNBUSDT",1759747753417,18.12,1216.4,1216.39,11.3]
["binance-futures","BNBUSDT",1759747791252,27.4,1216.41,1216.4,11.73]
["binance-futures","BNBUSDT",1759747864038,12.26,1216.76,1216.75,6.32]
["binance-futures","BNBUSDT",1759747897012,45.89,1217.01,1217.0,0.48]
["binance-futures","BNBUSDT",1759747956434,13.99,1215.72,1215.71,9.05]
["binance-futures","BNBUSDT",1759747980173,66.35,1216.3,1216.29,2.31]
["binance-futures","BNBUSDT",1759748062135,12.15,1215.78,1215.77,16.29]
["binance-futures","BNBUSDT",1759748083431,53.56,1215.31,1215.3,17.06]
["binance-futures","BNBUSDT",1759748115930,17.0,1215.31,1215.3,12.62]
["binance-futures","BNBUSDT",1759748182944,1.22,1214.44,1214.43,21.39]
["binance-futures","BNBUSDT",1759748251952,6.61,1215.36,1215.35,30.93]
["binance-futures","BNBUSDT",1759748290942,47.37,1215.74,1215.73,3.73]
["binance-futures","BNBUSDT",1759748313229,0.43,1215.61,1215.6,38.93]
["binance-futures","BNBUSDT",1759748403102,15.24,1216.57,1216.56,15.96]
["binance-futures","BNBUSDT",1759748424293,52.6,1215.36,1215.35,4.91]
["binance-futures","BNBUSDT",1759748456680,16.1,1215.26,1215.25,12.34]
["binance-futures","BNBUSDT",1759748498913,11.04,1213.11,1213.1,17.88]
["binance-futures","BNBUSDT",1759748559152,38.57,1214.01,1214.0,14.42]
["binance-futures","BNBUSDT",1759748588074,3.78,1214.9,1214.89,17.49]
["binance-futures","BNBUSDT",1759748609434,67.03,1215.3,1215.29,0.63]
["binance-futures","BNBUSDT",1759748643144,10.41,1217.04,1217.03,14.8]
["binance-futures","BNBUSDT",1759748684925,12.74,1218.37,1218.36,5.74]
["binance-futures","BNBUSDT",1759748751139,29.68,1220.17,1220.16,1.1]
["binance-futures","BNBUSDT",1759748780775,9.36,1218.85,1218.84,1.99]
["binance-futures","BNBUSDT",1759748816704,15.72,1219.27,1219.26,14.43]
["binance-futures","BNBUSDT",1759748872852,26.47,1220.83,1220.82,6.28]
["binance-futures","BNBUSDT",1759748903994,22.09,1220.67,1220.66,0.32]
["binance-futures","BNBUSDT",1759748934674,3.36,1220.49,1220.48,22.59]
["binance-futures","BNBUSDT",1759748983003,1.42,1219.6,1219.59,15.09]
["binance-futures","BNBUSDT",1759749018803,45.0,1219.46,1219.45,21.6]
["binance-futures","BNBUSDT",1759749088903,8.9,1219.63,1219.62,24.21]
["binance-futures","BNBUSDT",1759749124975,72.9,1218.7,1218.69,12.18]
["binance-futures","BNBUSDT",1759749163093,4.71,1219.09,1219.08,34.43]
["binance-futures","BNBUSDT",1759749216133,40.27,1218.8,1218.79,7.9]
["binance-futures","BNBUSDT",1759749311032,19.19,1217.79,1217.78,22.63]
["binance-futures","BNBUSDT",1759749336727,6.99,1218.04,1218.03,13.09]
["binance-futures","BNBUSDT",1759749366103,22.79,1218.72,1218.71,7.57]
["binance-futures","BNBUSDT",1759749431644,7.79,1219.75,1219.74,33.61]
["binance-futures","BNBUSDT",1759749467736,20.83,1219.4,1219.39,4.63]
["binance-futures","BNBUSDT",1759749495247,6.03,1220.55,1220.54,22.49]
["binance-futures","BNBUSDT",1759749560014,6.25,1220.34,1220.33,34.55]
["binance-futures","BNBUSDT",1759749595327,31.43,1220.22,1220.21,9.13]
["binance-futures","BNBUSDT",1759749659226,9.95,1220.22,1220.21,27.85]
["binance-futures","BNBUSDT",1759749694971,32.68,1219.45,1219.44,0.11]
["binance-futures","BNBUSDT",1759749769008,2.65,1219.12,1219.11,31.25]
["binance-futures","BNBUSDT",1759749784551,18.75,1219.9,1219.89,35.38]
["binance-futures","BNBUSDT",1759749872741,9.25,1219.5,1219.49,34.71]
["binance-futures","BNBUSDT",1759749900243,31.57,1219.12,1219.11,26.1]
["binance-futures","BNBUSDT",1759749945269,31.27,1219.26,1219.25,3.44]
["binance-futures","BNBUSDT",1759750026590,5.26,1218.66,1218.65,28.89]
["binance-futures","BNBUSDT",1759750078255,8.95,1219.44,1219.43,23.64]
["binance-futures","BNBUSDT",1759750124369,26.18,1219.47,1219.46,102.94]
["binance-futures","BNBUSDT",1759750148979,22.95,1219.69,1219.68,1.68]
["binance-futures","BNBUSDT",1759750215179,1.03,1220.69,1220.68,43.61]
["binance-futures","BNBUSDT",1759750237441,1357.55,1221.0,1220.99,31.99]
["binance-futures","BNBUSDT",1759750269794,21.54,1222.01,1222.0,3.33]
["binance-futures","BNBUSDT",1759750318614,16.61,1219.27,1219.26,7.9]
["binance-futures","BNBUSDT",1759750356255,19.85,1216.84,1216.83,10.63]
["binance-futures","BNBUSDT",1759750393558,16.04,1217.32,1217.31,10.92]
["binance-futures","BNBUSDT",1759750406832,11.21,1217.9,1217.89,49.71]
["binance-futures","BNBUSDT",1759750443779,20.51,1217.05,1217.04,7.16]
["binance-futures","BNBUSDT",1759750500271,6.9,1217.2,1217.19,0.02]
["binance-futures","BNBUSDT",1759750540123,22.59,1218.9,1218.89,0.01]
["binance-futures","BNBUSDT",1759750583339,28.41,1219.31,1219.3,3.01]
["binance-futures","BNBUSDT",1759750597726,30.65,1218.8,1218.79,13.47]
["binance-futures","BNBUSDT",1759750636879,7.62,1217.74,1217.73,10.26]
["binance-futures","BNBUSDT",1759750703836,16.08,1218.08,1218.07,16.9]
["binance-futures","BNBUSDT",1759750741446,33.32,1217.24,1217.23,0.04]
["binance-futures","BNBUSDT",1759750808089,4.1,1218.11,1218.1,28.34]
["binance-futures","BNBUSDT",1759750869195,0.52,1220.81,1220.8,10.12]
["binance-futures","BNBUSDT",1759750905747,17.17,1220.1,1220.09,13.36]
["binance-futures","BNBUSDT",1759750915387,3.87,1220.08,1220.07,16.0]
["binance-futures","BNBUSDT",1759750960168,24.93,1220.14,1220.13,166.56]
["binance-futures","BNBUSDT",1759751024879,3.54,1220.49,1220.48,17.53]
["binance-futures","BNBUSDT",1759751087743,10.11,1220.24,1220.23,4.59]
["binance-futures","BNBUSDT",1759751128205,23.3,1221.98,1221.97,3.23]
["binance-futures","BNBUSDT",1759751174685,40.71,1222.15,1222.14,65.97]
["binance-futures","BNBUSDT",1759751215440,0.87,1222.17,1222.16,32.46]
["binance-futures","BNBUSDT",1759751229265,7.43,1221.83,1221.82,7.69]
["binance-futures","BNBUSDT",1759751269401,16.13,1220.43,1220.42,16.89]
["binance-futures","BNBUSDT",1759751345544,23.08,1219.28,1219.27,3.23]
["binance-futures","BNBUSDT",1759751401060,45.77,1218.77,1218.76,7.25]
["binance-futures","BNBUSDT",1759751449857,12.75,1218.2,1218.19,50.76]
["binance-futures","BNBUSDT",1759751466114,96.03,1217.89,1217.88,25.6]
["binance-futures","BNBUSDT",1759751525694,42.02,1219.33,1219.32,4.87]
["binance-futures","BNBUSDT",1759751594280,24.12,1219.51,1219.5,18.3]
["binance-futures","BNBUSDT",1759751651143,6.03,1219.52,1219.51,30.19]
["binance-futures","BNBUSDT",1759751708217,22.74,1220.08,1220.07,7.77]
["binance-futures","BNBUSDT",1759751781824,9.61,1221.64,1221.63,21.94]
["binance-futures","BNBUSDT",1759751793265,24.47,1221.73,1221.72,29.99]
["binance-futures","BNBUSDT",1759751851724,3.54,1222.62,1222.61,19.42]
["binance-futures","BNBUSDT",1759751906835,4.46,1222.27,1222.26,9.35]
["binance-futures","BNBUSDT",1759751963078,3.29,1222.82,1222.81,23.69]
["binance-futures","BNBUSDT",1759752019336,32.56,1223.01,1223.0,65.69]
["binance-futures","BNBUSDT",1759752063777,0.26,1222.62,1222.61,18.2]
["binance-futures","BNBUSDT",1759752071797,2.98,1222.61,1222.6,0.01]
["binance-futures","BNBUSDT",1759752112092,24.04,1223.88,1223.87,6.53]
["binance-futures","BNBUSDT",1759752154272,6.9,1224.1,1224.09,27.94]
["binance-futures","BNBUSDT",1759752206105,11.92,1224.0,1223.99,26.22]
["binance-futures","BNBUSDT",1759752242579,5.74,1235.04,1235.03,15.22]
["binance-futures","BNBUSDT",1759752277265,26.81,1231.66,1231.65,3.65]
["binance-futures","BNBUSDT",1759752308560,12.45,1230.62,1230.61,5.37]
["binance-futures","BNBUSDT",1759752311134,0.04,1230.45,1230.44,16.93]
["binance-futures","BNBUSDT",1759752354833,5.91,1230.11,1230.1,14.46]
["binance-futures","BNBUSDT",1759752391386,0.11,1231.54,1231.53,19.21]
["binance-futures","BNBUSDT",1759752423923,4.94,1231.91,1231.9,18.27]
["binance-futures","BNBUSDT",1759752466198,40.62,1231.61,1231.6,9.75]
["binance-futures","BNBUSDT",1759752503780,19.71,1231.09,1231.08,0.63]
["binance-futures","BNBUSDT",1759752509607,14.19,1230.43,1230.42,2.56]
["binance-futures","BNBUSDT",1759752550622,55.87,1230.66,1230.65,1.78]
["binance-futures","BNBUSDT",1759752591801,4.78,1230.67,1230.66,65.31]
["binance-futures","BNBUSDT",1759752639943,34.41,1231.01,1231.0,16.4]
["binance-futures","BNBUSDT",1759752681529,27.56,1231.15,1231.14,5.3]
["binance-futures","BNBUSDT",1759752697819,39.12,1231.73,1231.72,0.34]
["binance-futures","BNBUSDT",1759752733249,32.46,1232.51,1232.5,8.83]
["binance-futures","BNBUSDT",1759752772894,49.55,1231.69,1231.68,11.04]
["binance-futures","BNBUSDT",1759752825015,2.92,1232.57,1232.56,27.91]
["binance-futures","BNBUSDT",1759752869341,17.02,1233.8,1233.79,19.62]
["binance-futures","BNBUSDT",1759752921256,7.71,1232.7,1232.69,16.4]
["binance-futures","BNBUSDT",1759752957334,199.93,1233.91,1233.9,31.06]
["binance-futures","BNBUSDT",1759752969135,3.78,1234.24,1234.23,44.31]
["binance-futures","BNBUSDT",1759753005687,16.94,1234.2,1234.19,34.96]
["binance-futures","BNBUSDT",1759753039236,0.75,1240.13,1240.12,2.37]
["binance-futures","BNBUSDT",1759753080986,4.84,1237.96,1237.95,22.22]
["binance-futures","BNBUSDT",1759753108481,1.27,1239.24,1239.23,12.18]
["binance-futures","BNBUSDT",1759753149087,0.72,1236.24,1236.23,16.03]
["binance-futures","BNBUSDT",1759753176929,39.09,1236.81,1236.8,0.13]
["binance-futures","BNBUSDT",1759753188441,22.99,1236.81,1236.8,16.73]
["binance-futures","BNBUSDT",1759753241220,20.68,1236.11,1236.1,15.59]
["binance-futures","BNBUSDT",1759753275015,4.51,1236.96,1236.95,23.24]
["binance-futures","BNBUSDT",1759753322013,15.85,1237.61,1237.6,0.14]
["binance-futures","BNBUSDT",1759753352503,1.26,1237.36,1237.27,41.75]
["binance-futures","BNBUSDT",1759753367596,17.46,1236.36,1236.35,14.34]
["binance-futures","BNBUSDT",1759753401468,55.99,1235.95,1235.94,0.01]
["binance-futures","BNBUSDT",1759753448267,3.04,1236.62,1236.61,19.87]
["binance-futures","BNBUSDT",1759753497471,19.19,1235.89,1235.88,14.82]
["binance-futures","BNBUSDT",1759753529423,58.37,1236.28,1236.27,0.84]
["binance-futures","BNBUSDT",1759753582679,23.78,1236.64,1236.63,28.45]
["binance-futures","BNBUSDT",1759753621185,19.91,1236.59,1236.58,39.55]
["binance-futures","BNBUSDT",1759753666119,7.02,1236.41,1236.4,0.25]
["binance-futures","BNBUSDT",1759753685295,5.48,1236.92,1236.91,59.8]
["binance-futures","BNBUSDT",1759753718476,15.22,1236.67,1236.66,18.47]
["binance-futures","BNBUSDT",1759753777516,5.48,1235.34,1235.33,20.55]
["binance-futures","BNBUSDT",1759753811916,16.77,1235.25,1235.24,27.27]
["binance-futures","BNBUSDT",1759753846993,3.83,1234.14,1234.13,24.13]
["binance-futures","BNBUSDT",1759753865833,30.24,1235.86,1235.85,27.3]
["binance-futures","BNBUSDT",1759753896611,41.24,1234.55,1234.54,5.88]
["binance-futures","BNBUSDT",1759753959164,0.11,1235.68,1235.67,48.46]
["binance-futures","BNBUSDT",1759753985834,21.97,1236.57,1236.56,57.28]
["binance-futures","BNBUSDT",1759754007216,8.4,1237.28,1237.27,29.14]
["binance-futures","BNBUSDT",1759754073270,12.34,1237.17,1237.16,64.9]
["binance-futures","BNBUSDT",1759754118744,9.3,1238.27,1238.26,273.86]
["binance-futures","BNBUSDT",1759754148830,25.73,1238.01,1238.0,237.82]
["binance-futures","BNBUSDT",1759754174507,20.87,1238.82,1238.81,32.87]
["binance-futures","BNBUSDT",1759754236899,57.73,1236.53,1236.52,15.62]
["binance-futures","BNBUSDT",1759754267036,3.3,1237.8,1237.79,51.8]
["binance-futures","BNBUSDT",1759754307234,2.84,1237.04,1237.03,35.1]
["binance-futures","BNBUSDT",1759754334898,87.66,1236.73,1236.72,0.79]
["binance-futures","BNBUSDT",1759754360650,68.35,1235.71,1235.7,19.11]
["binance-futures","BNBUSDT",1759754421974,71.42,1234.91,1234.9,18.68]
["binance-futures","BNBUSDT",1759754445898,31.24,1234.71,1234.7,31.1]
["binance-futures","BNBUSDT",1759754512311,26.8,1235.05,1235.04,21.06]
["binance-futures","BNBUSDT",1759754540659,27.85,1234.97,1234.96,8.49]
["binance-futures","BNBUSDT",1759754595020,13.5,1234.34,1234.33,34.65]
["binance-futures","BNBUSDT",1759754615615,60.6,1234.65,1234.64,1.85]
["binance-futures","BNBUSDT",1759754640152,42.45,1234.21,1234.2,3.71]
["binance-futures","BNBUSDT",1759754710298,0.97,1235.31,1235.3,29.03]
["binance-futures","BNBUSDT",1759754737338,6.33,1235.52,1235.51,24.42]
["binance-futures","BNBUSDT",1759754780689,6.28,1235.79,1235.78,36.58]
["binance-futures","BNBUSDT",1759754811449,1.19,1235.58,1235.57,33.69]
["binance-futures","BNBUSDT",1759754870638,10.18,1238.49,1238.48,20.81]
["binance-futures","BNBUSDT",1759754893443,9.1,1238.2,1238.19,30.28]
["binance-futures","BNBUSDT",1759754922019,23.47,1238.01,1238.0,79.97]
["binance-futures","BNBUSDT",1759754954936,9.83,1238.43,1238.42,71.05]
["binance-futures","BNBUSDT",1759755016710,1.22,1238.83,1238.82,33.45]
["binance-futures","BNBUSDT",1759755060925,9.07,1237.78,1237.77,14.65]
["binance-futures","BNBUSDT",1759755088093,22.64,1237.98,1237.97,0.82]
["binance-futures","BNBUSDT",1759755118715,9.86,1238.42,1238.41,8.46]
["binance-futures","BNBUSDT",1759755197083,65.7,1236.49,1236.48,0.16]
["binance-futures","BNBUSDT",1759755218140,25.87,1236.35,1236.34,4.12]
["binance-futures","BNBUSDT",1759755265401,16.13,1237.84,1237.83,30.71]
["binance-futures","BNBUSDT",1759755314934,6.85,1237.26,1237.25,23.37]
["binance-futures","BNBUSDT",1759755376405,50.23,1235.33,1235.32,7.38]
["binance-futures","BNBUSDT",1759755410294,21.8,1235.22,1235.21,3.91]
["binance-futures","BNBUSDT",1759755433104,0.01,1236.24,1236.23,48.58]
["binance-futures","BNBUSDT",1759755512961,27.36,1236.47,1236.46,22.54]
["binance-futures","BNBUSDT",1759755540468,32.37,1236.29,1236.28,5.57]
["binance-futures","BNBUSDT",1759755601245,6.45,1236.66,1236.65,23.11]
["binance-futures","BNBUSDT",1759755633676,10.64,1237.44,1237.43,21.92]
["binance-futures","BNBUSDT",1759755654790,5.6,1237.57,1237.56,17.17]
["binance-futures","BNBUSDT",1759755723028,17.15,1238.22,1238.21,12.16]
["binance-futures","BNBUSDT",1759755738910,83.98,1237.03,1237.02,0.01]
["binance-futures","BNBUSDT",1759755790921,0.15,1236.94,1236.93,8.85]
["binance-futures","BNBUSDT",1759755822310,38.11,1236.27,1236.26,2.12]
["binance-futures","BNBUSDT",1759755876314,48.17,1235.03,1235.02,9.39]
["binance-futures","BNBUSDT",1759755911374,17.06,1235.79,1235.78,15.26]
["binance-futures","BNBUSDT",1759755973129,31.06,1235.82,1235.81,21.86]
["binance-futures","BNBUSDT",1759755988148,2.98,1236.21,1236.2,18.38]
["binance-futures","BNBUSDT",1759756023086,17.34,1236.31,1236.3,13.64]
["binance-futures","BNBUSDT",1759756076819,8.31,1235.68,1235.67,44.91]
["binance-futures","BNBUSDT",1759756108576,20.21,1233.87,1233.86,7.42]
["binance-futures","BNBUSDT",1759756159259,10.51,1232.72,1232.71,20.19]
["binance-futures","BNBUSDT",1759756199421,18.79,1232.21,1232.2,2.06]
["binance-futures","BNBUSDT",1759756208134,4.76,1232.88,1232.87,27.99]
["binance-futures","BNBUSDT",1759756248812,4.02,1233.35,1233.34,39.61]
["binance-futures","BNBUSDT",1759756282954,44.11,1234.24,1234.23,8.53]
["binance-futures","BNBUSDT",1759756343012,10.8,1232.23,1232.22,33.33]
["binance-futures","BNBUSDT",1759756387634,72.72,1232.24,1232.23,10.38]
["binance-futures","BNBUSDT",1759756432769,17.01,1231.8,1231.79,15.13]
["binance-futures","BNBUSDT",1759756435852,9.63,1231.51,1231.5,19.04]
["binance-futures","BNBUSDT",1759756515822,18.66,1231.27,1231.26,6.58]
["binance-futures","BNBUSDT",1759756531686,28.39,1229.78,1229.77,12.9]
["binance-futures","BNBUSDT",1759756567866,24.91,1228.57,1228.56,6.67]
["binance-futures","BNBUSDT",1759756610227,4.74,1229.9,1229.89,55.31]
["binance-futures","BNBUSDT",1759756643276,19.13,1228.76,1228.75,11.55]
["binance-futures","BNBUSDT",1759756686126,9.17,1228.63,1228.62,6.76]
["binance-futures","BNBUSDT",1759756696344,23.82,1228.64,1228.63,3.14]
["binance-futures","BNBUSDT",1759756738472,5.47,1229.35,1229.34,8.55]
["binance-futures","BNBUSDT",1759756791678,38.28,1228.32,1228.31,8.64]
["binance-futures","BNBUSDT",1759756829820,3.75,1229.39,1229.38,60.05]
["binance-futures","BNBUSDT",1759756875312,9.58,1229.41,1229.4,5.93]
["binance-futures","BNBUSDT",1759756888857,19.54,1229.29,1229.28,8.23]
["binance-futures","BNBUSDT",1759756931784,5.04,1229.97,1229.96,45.97]
["binance-futures","BNBUSDT",1759756986480,3.38,1228.81,1228.8,53.72]
["binance-futures","BNBUSDT",1759757028537,10.89,1229.06,1229.05,12.95]
["binance-futures","BNBUSDT",1759757081040,24.95,1229.6,1229.59,11.54]
["binance-futures","BNBUSDT",1759757125023,3.03,1230.58,1230.57,20.21]
["binance-futures","BNBUSDT",1759757175061,21.26,1230.43,1230.42,22.12]
["binance-futures","BNBUSDT",1759757177456,28.11,1230.67,1230.66,13.18]
["binance-futures","BNBUSDT",1759757221299,12.23,1231.01,1231.0,13.5]
["binance-futures","BNBUSDT",1759757272277,7.25,1231.71,1231.7,16.11]
["binance-futures","BNBUSDT",1759757311914,43.55,1231.89,1231.88,1.19]
["binance-futures","BNBUSDT",1759757362723,32.46,1231.16,1231.15,8.04]
["binance-futures","BNBUSDT",1759757406522,5.0,1232.0,1231.99,24.95]
["binance-futures","BNBUSDT",1759757446379,13.68,1230.09,1230.08,23.01]
["binance-futures","BNBUSDT",1759757454085,18.8,1230.66,1230.65,12.21]
["binance-futures","BNBUSDT",1759757500067,22.61,1230.0,1229.99,7.4]
["binance-futures","BNBUSDT",1759757533363,84.94,1228.58,1228.57,0.42]
["binance-futures","BNBUSDT",1759757575607,62.4,1228.05,1228.04,10.09]
["binance-futures","BNBUSDT",1759757610526,9.02,1226.64,1226.63,29.3]
["binance-futures","BNBUSDT",1759757612645,3.7,1226.45,1226.44,11.89]
["binance-futures","BNBUSDT",1759757656949,8.82,1228.93,1228.92,10.21]
["binance-futures","BNBUSDT",1759757693885,11.82,1228.92,1228.91,16.01]
["binance-futures","BNBUSDT",1759757734297,6.91,1228.85,1228.84,17.66]
["binance-futures","BNBUSDT",1759757773202,3.74,1229.76,1229.75,35.33]
["binance-futures","BNBUSDT",1759757812374,1.57,1228.21,1228.2,0.03]
["binance-futures","BNBUSDT",1759757823326,9.03,1228.52,1228.51,12.94]
["binance-futures","BNBUSDT",1759757871377,14.63,1231.18,1231.17,3.75]
["binance-futures","BNBUSDT",1759757907774,2.22,1231.18,1231.11,2.78]
["binance-futures","BNBUSDT",1759757936111,0.02,1230.49,1230.46,9.35]
["binance-futures","BNBUSDT",1759757976935,1.58,1230.1,1230.09,20.02]
["binance-futures","BNBUSDT",1759758018230,1.4,1230.52,1230.51,15.52]
["binance-futures","BNBUSDT",1759758020193,10.14,1230.4,1230.36,0.02]
["binance-futures","BNBUSDT",1759758058748,10.15,1229.57,1229.56,18.11]
["binance-futures","BNBUSDT",1759758088993,51.38,1228.81,1228.8,0.01]
["binance-futures","BNBUSDT",1759758131515,17.58,1228.79,1228.78,7.73]
["binance-futures","BNBUSDT",1759758165830,6.56,1229.68,1229.67,32.42]
["binance-futures","BNBUSDT",1759758201222,23.87,1228.04,1228.03,4.76]
["binance-futures","BNBUSDT",1759758214066,18.31,1227.78,1227.77,18.15]
["binance-futures","BNBUSDT",1759758274717,19.02,1227.48,1227.47,9.75]
["binance-futures","BNBUSDT",1759758283534,21.53,1226.78,1226.77,5.25]
["binance-futures","BNBUSDT",1759758317043,10.51,1227.85,1227.84,5.66]
["binance-futures","BNBUSDT",1759758352434,16.42,1227.0,1226.99,11.43]
["binance-futures","BNBUSDT",1759758401501,8.32,1226.56,1226.55,13.78]
["binance-futures","BNBUSDT",1759758434190,8.36,1227.29,1227.28,9.53]
["binance-futures","BNBUSDT",1759758445077,22.09,1227.0,1226.99,3.04]
["binance-futures","BNBUSDT",1759758485220,22.89,1227.56,1227.55,1.78]
["binance-futures","BNBUSDT",1759758534111,7.36,1230.5,1230.49,17.1]
["binance-futures","BNBUSDT",1759758562781,14.9,1230.68,1230.67,5.13]
["binance-futures","BNBUSDT",1759758603239,40.08,1229.17,1229.16,0.01]
["binance-futures","BNBUSDT",1759758625848,7.53,1228.78,1228.77,23.22]
["binance-futures","BNBUSDT",1759758687951,7.11,1227.45,1227.44,18.09]
["binance-futures","BNBUSDT",1759758704879,4.55,1227.6,1227.59,19.88]
["binance-futures","BNBUSDT",1759758736461,17.75,1228.92,1228.91,27.25]
["binance-futures","BNBUSDT",1759758776656,743.33,1231.0,1230.99,7.27]
["binance-futures","BNBUSDT",1759758830638,9.95,1230.76,1230.75,17.96]
["binance-futures","BNBUSDT",1759758860621,12.45,1229.94,1229.93,11.65]
["binance-futures","BNBUSDT",1759758878735,17.31,1228.07,1228.06,13.6]
["binance-futures","BNBUSDT",1759758912980,9.36,1227.1,1227.09,15.34]
["binance-futures","BNBUSDT",1759758965247,24.9,1227.16,1227.15,29.41]
["binance-futures","BNBUSDT",1759758999093,5.04,1227.04,1227.03,39.1]
["binance-futures","BNBUSDT",1759759047972,3.96,1227.14,1227.13,12.66]
["binance-futures","BNBUSDT",1759759064016,4.41,1227.36,1227.35,27.6]
["binance-futures","BNBUSDT",1759759124435,6.79,1227.4,1227.39,17.96]
["binance-futures","BNBUSDT",1759759144272,12.18,1227.45,1227.44,6.29]
["binance-futures","BNBUSDT",1759759172390,5.91,1226.01,1226.0,19.86]
["binance-futures","BNBUSDT",1759759216623,13.53,1226.59,1226.58,5.13]
["binance-futures","BNBUSDT",1759759263406,37.51,1228.25,1228.24,4.17]
["binance-futures","BNBUSDT",1759759285200,17.05,1229.14,1229.13,18.83]
["binance-futures","BNBUSDT",1759759304956,7.15,1228.88,1228.87,19.88]
["binance-futures","BNBUSDT",1759759366493,16.51,1226.68,1226.67,7.59]
["binance-futures","BNBUSDT",1759759391732,19.25,1226.78,1226.77,19.26]
["binance-futures","BNBUSDT",1759759417258,26.4,1227.15,1227.14,6.39]
["binance-futures","BNBUSDT",1759759454513,0.08,1226.85,1226.84,12.67]
["binance-futures","BNBUSDT",1759759503570,35.92,1223.9,1223.89,4.57]
["binance-futures","BNBUSDT",1759759529300,1.71,1223.23,1223.22,19.51]
["binance-futures","BNBUSDT",1759759552188,6.61,1224.39,1224.38,6.46]
["binance-futures","BNBUSDT",1759759572449,6.21,1224.17,1224.16,17.8]
["binance-futures","BNBUSDT",1759759608163,6.95,1225.29,1225.28,14.49]
["binance-futures","BNBUSDT",1759759659305,5.33,1224.41,1224.4,36.17]
["binance-futures","BNBUSDT",1759759688772,0.33,1224.96,1224.95,5.67]
["binance-futures","BNBUSDT",1759759712490,17.13,1226.77,1226.76,0.02]
["binance-futures","BNBUSDT",1759759766626,81.24,1227.0,1226.99,18.26]
["binance-futures","BNBUSDT",1759759806722,16.2,1226.2,1226.19,43.57]
["binance-futures","BNBUSDT",1759759836160,22.0,1227.05,1227.04,5.11]
["binance-futures","BNBUSDT",1759759854766,45.31,1227.41,1227.4,33.58]
["binance-futures","BNBUSDT",1759759880278,29.0,1227.05,1227.04,16.75]
["binance-futures","BNBUSDT",1759759936339,38.36,1225.24,1225.23,0.29]
["binance-futures","BNBUSDT",1759759956448,27.13,1225.12,1225.11,3.1]
["binance-futures","BNBUSDT",1759760009844,8.17,1223.25,1223.24,27.55]
["binance-futures","BNBUSDT",1759760020223,5.18,1223.76,1223.75,19.66]
["binance-futures","BNBUSDT",1759760079133,31.7,1224.77,1224.74,1.17]
["binance-futures","BNBUSDT",1759760095127,9.88,1224.66,1224.65,3.75]
["binance-futures","BNBUSDT",1759760124476,4.42,1226.4,1226.39,28.28]
["binance-futures","BNBUSDT",1759760185017,51.37,1225.62,1225.61,18.36]
["binance-futures","BNBUSDT",1759760234394,19.2,1225.36,1225.35,9.19]
["binance-futures","BNBUSDT",1759760260069,75.26,1225.05,1225.04,1.48]
["binance-futures","BNBUSDT",1759760277911,30.75,1224.65,1224.64,3.41]
["binance-futures","BNBUSDT",1759760343976,1.75,1223.64,1223.63,27.09]
["binance-futures","BNBUSDT",1759760363971,22.54,1222.56,1222.55,11.82]
["binance-futures","BNBUSDT",1759760388121,39.7,1221.98,1221.97,3.6]
["binance-futures","BNBUSDT",1759760442936,0.23,1221.58,1221.57,13.72]
["binance-futures","BNBUSDT",1759760479944,2.56,1222.13,1222.12,34.37]
["binance-futures","BNBUSDT",1759760508306,21.1,1220.76,1220.75,6.12]
["binance-futures","BNBUSDT",1759760527280,8.19,1218.47,1218.46,6.22]
["binance-futures","BNBUSDT",1759760557911,79.25,1218.63,1218.62,87.5]
["binance-futures","BNBUSDT",1759760603744,23.4,1219.31,1219.3,6.03]
["binance-futures","BNBUSDT",1759760643381,25.61,1218.11,1218.1,34.85]
["binance-futures","BNBUSDT",1759760669226,29.57,1216.98,1216.97,58.28]
["binance-futures","BNBUSDT",1759760687484,19.77,1216.07,1216.06,7.34]
["binance-futures","BNBUSDT",1759760718274,7.21,1214.2,1214.19,15.57]
["binance-futures","BNBUSDT",1759760758942,3.71,1212.4,1212.39,16.88]
["binance-futures","BNBUSDT",1759760785445,9.56,1212.78,1212.77,18.08]
["binance-futures","BNBUSDT",1759760833529,0.64,1214.92,1214.91,31.31]
["binance-futures","BNBUSDT",1759760868684,6.65,1215.9,1215.89,13.51]
["binance-futures","BNBUSDT",1759760902189,3.72,1216.27,1216.26,11.11]
["binance-futures","BNBUSDT",1759760914956,4.28,1216.39,1216.38,29.42]
["binance-futures","BNBUSDT",1759760943546,26.36,1216.15,1216.14,0.77]
["binance-futures","BNBUSDT",1759760988183,15.42,1217.57,1217.56,8.1]
["binance-futures","BNBUSDT",1759761031696,15.96,1217.41,1217.4,14.26]
["binance-futures","BNBUSDT",1759761061978,12.64,1218.88,1218.87,7.19]
["binance-futures","BNBUSDT",1759761075000,46.74,1218.58,1218.57,2.29]
["binance-futures","BNBUSDT",1759761135247,3.36,1218.94,1218.93,32.46]
["binance-futures","BNBUSDT",1759761145249,5.33,1218.89,1218.88,20.28]
["binance-futures","BNBUSDT",1759761187116,31.82,1219.55,1219.54,3.13]
["binance-futures","BNBUSDT",1759761216320,13.55,1219.89,1219.88,11.21]
["binance-futures","BNBUSDT",1759761256757,40.27,1219.15,1219.14,0.86]
["binance-futures","BNBUSDT",1759761293645,17.95,1219.1,1219.09,36.26]
["binance-futures","BNBUSDT",1759761304963,21.83,1218.56,1218.55,15.02]
["binance-futures","BNBUSDT",1759761336668,38.91,1217.38,1217.37,0.48]
["binance-futures","BNBUSDT",1759761383118,30.77,1216.74,1216.73,3.56]
["binance-futures","BNBUSDT",1759761419372,12.09,1214.89,1214.88,22.18]
["binance-futures","BNBUSDT",1759761453409,25.89,1214.16,1214.15,11.03]
["binance-futures","BNBUSDT",1759761500696,3.69,1214.78,1214.77,22.67]
["binance-futures","BNBUSDT",1759761537500,14.12,1214.11,1214.1,34.91]
["binance-futures","BNBUSDT",1759761552167,40.76,1214.69,1214.68,1.75]
["binance-futures","BNBUSDT",1759761590964,27.92,1212.65,1212.64,28.56]
["binance-futures","BNBUSDT",1759761624956,27.15,1211.82,1211.81,21.02]
["binance-futures","BNBUSDT",1759761668484,9.8,1211.62,1211.61,4.63]
["binance-futures","BNBUSDT",1759761709646,12.71,1211.08,1211.07,26.65]
["binance-futures","BNBUSDT",1759761714136,0.67,1210.81,1210.8,40.21]
["binance-futures","BNBUSDT",1759761750343,9.67,1212.06,1212.05,33.57]
["binance-futures","BNBUSDT",1759761792277,15.21,1213.38,1213.37,6.73]
["binance-futures","BNBUSDT",1759761833505,33.48,1213.5,1213.49,13.51]
["binance-futures","BNBUSDT",1759761876145,8.81,1212.13,1212.12,33.56]
["binance-futures","BNBUSDT",1759761919235,18.74,1213.51,1213.5,27.55]
["binance-futures","BNBUSDT",1759761923821,12.8,1213.83,1213.82,17.69]
["binance-futures","BNBUSDT",1759761973246,37.57,1213.41,1213.4,3.69]
["binance-futures","BNBUSDT",1759762017364,41.97,1213.52,1213.51,31.97]
["binance-futures","BNBUSDT",1759762064339,31.8,1212.87,1212.86,6.33]
["binance-futures","BNBUSDT",1759762109480,20.57,1212.51,1212.5,10.43]
["binance-futures","BNBUSDT",1759762155870,44.74,1212.8,1212.79,0.39]
["binance-futures","BNBUSDT",1759762200766,30.67,1213.88,1213.87,1.83]
["binance-futures","BNBUSDT",1759762208266,4.15,1213.38,1213.37,35.54]
["binance-futures","BNBUSDT",1759762249080,4.11,1212.1,1212.09,17.26]
["binance-futures","BNBUSDT",1759762297409,0.24,1213.02,1213.01,53.45]
["binance-futures","BNBUSDT",1759762340975,19.44,1213.97,1213.96,2.65]
["binance-futures","BNBUSDT",1759762383098,11.69,1214.34,1214.33,16.57]
["binance-futures","BNBUSDT",1759762430558,11.22,1214.58,1214.57,13.63]
["binance-futures","BNBUSDT",1759762438697,21.03,1214.47,1214.46,18.64]
["binance-futures","BNBUSDT",1759762486276,23.33,1214.15,1214.14,12.09]
["binance-futures","BNBUSDT",1759762540818,22.27,1213.05,1213.04,12.04]
["binance-futures","BNBUSDT",1759762586705,12.82,1212.31,1212.3,5.5]
["binance-futures","BNBUSDT",1759762626622,19.54,1214.37,1214.36,5.3]
["binance-futures","BNBUSDT",1759762672885,19.55,1214.16,1214.15,6.84]
["binance-futures","BNBUSDT",1759762686443,10.17,1214.41,1214.4,39.0]
["binance-futures","BNBUSDT",1759762721938,10.04,1216.16,1216.15,7.63]
["binance-futures","BNBUSDT",1759762760704,3.28,1217.58,1217.57,44.5]
["binance-futures","BNBUSDT",1759762803284,16.05,1218.02,1218.01,17.87]
["binance-futures","BNBUSDT",1759762841554,35.48,1220.72,1220.71,18.8]
["binance-futures","BNBUSDT",1759762853510,6.87,1220.72,1220.71,21.43]
["binance-futures","BNBUSDT",1759762885947,39.0,1220.93,1220.92,28.64]
["binance-futures","BNBUSDT",1759762923514,9.26,1220.56,1220.55,38.26]
["binance-futures","BNBUSDT",1759762972993,9.57,1219.92,1219.91,28.0]
["binance-futures","BNBUSDT",1759763007148,1.16,1219.22,1219.21,44.3]
["binance-futures","BNBUSDT",1759763058888,34.92,1218.82,1218.81,0.46]
["binance-futures","BNBUSDT",1759763101542,6.4,1219.64,1219.63,17.47]
["binance-futures","BNBUSDT",1759763142759,10.76,1219.67,1219.66,27.49]
["binance-futures","BNBUSDT",1759763161752,9.89,1219.62,1219.61,22.6]
["binance-futures","BNBUSDT",1759763193586,0.66,1221.9,1221.89,37.65]
["binance-futures","BNBUSDT",1759763241317,32.51,1220.76,1220.75,11.66]
["binance-futures","BNBUSDT",1759763272447,31.27,1220.46,1220.45,2.65]
["binance-futures","BNBUSDT",1759763327254,6.03,1219.92,1219.91,33.88]
["binance-futures","BNBUSDT",1759763362020,17.63,1219.51,1219.5,4.92]
["binance-futures","BNBUSDT",1759763374891,27.98,1219.48,1219.47,24.57]
["binance-futures","BNBUSDT",1759763429544,11.1,1219.29,1219.28,22.17]
["binance-futures","BNBUSDT",1759763461483,51.94,1219.14,1219.13,24.1]
["binance-futures","BNBUSDT",1759763514216,102.34,1218.15,1218.14,11.9]
["binance-futures","BNBUSDT",1759763549583,29.81,1217.47,1217.46,6.13]
["binance-futures","BNBUSDT",1759763600568,17.4,1217.12,1217.11,9.6]
["binance-futures","BNBUSDT",1759763612707,12.18,1217.34,1217.33,42.61]
["binance-futures","BNBUSDT",1759763648838,66.98,1217.05,1217.04,43.08]
["binance-futures","BNBUSDT",1759763709895,10.24,1216.24,1216.23,24.17]
["binance-futures","BNBUSDT",1759763743878,12.69,1218.01,1218.0,15.66]
["binance-futures","BNBUSDT",1759763770309,2.81,1217.74,1217.73,31.25]
["binance-futures","BNBUSDT",1759763841473,33.43,1218.83,1218.82,2.87]
["binance-futures","BNBUSDT",1759763881527,17.01,1218.33,1218.32,9.94]
["binance-futures","BNBUSDT",1759763896504,9.7,1218.37,1218.36,50.15]
["binance-futures","BNBUSDT",1759763935323,80.12,1217.61,1217.6,3.47]
["binance-futures","BNBUSDT",1759763994591,31.54,1217.07,1217.06,11.15]
["binance-futures","BNBUSDT",1759764023817,17.73,1217.72,1217.71,4.56]
["binance-futures","BNBUSDT",1759764061857,1.68,1218.81,1218.8,27.06]
["binance-futures","BNBUSDT",1759764076445,40.24,1219.13,1219.12,9.42]
["binance-futures","BNBUSDT",1759764110625,32.86,1221.14,1221.13,5.52]
["binance-futures","BNBUSDT",1759764166735,23.91,1220.78,1220.77,20.51]
["binance-futures","BNBUSDT",1759764190748,60.71,1219.39,1219.38,11.17]
["binance-futures","BNBUSDT",1759764245393,51.29,1218.28,1218.27,4.72]
["binance-futures","BNBUSDT",1759764269145,53.54,1218.14,1218.13,30.01]
["binance-futures","BNBUSDT",1759764321014,44.4,1218.1,1218.09,16.97]
["binance-futures","BNBUSDT",1759764346512,12.89,1218.96,1218.95,50.16]
["binance-futures","BNBUSDT",1759764378532,6.48,1219.47,1219.46,77.46]
["binance-futures","BNBUSDT",1759764435452,19.95,1220.22,1220.21,19.88]
["binance-futures","BNBUSDT",1759764462049,1.64,1219.81,1219.8,37.79]
["binance-futures","BNBUSDT",1759764511256,51.45,1218.36,1218.35,4.76]
["binance-futures","BNBUSDT",1759764535555,8.34,1218.91,1218.9,61.15]
["binance-futures","BNBUSDT",1759764597371,0.85,1220.16,1220.15,97.68]
["binance-futures","BNBUSDT",1759764624164,36.86,1219.18,1219.17,2.69]
["binance-futures","BNBUSDT",1759764646672,54.8,1218.65,1218.64,12.51]
["binance-futures","BNBUSDT",1759764703453,38.63,1218.54,1218.53,10.14]
["binance-futures","BNBUSDT",1759764731786,13.34,1219.34,1219.33,19.87]
["binance-futures","BNBUSDT",1759764774341,46.07,1217.83,1217.82,9.21]
["binance-futures","BNBUSDT",1759764799454,37.55,1217.66,1217.65,1.74]
["binance-futures","BNBUSDT",1759764826040,24.38,1217.8,1217.79,2.59]
["binance-futures","BNBUSDT",1759764890664,22.57,1217.45,1217.44,11.92]
["binance-futures","BNBUSDT",1759764919511,37.09,1217.17,1217.16,8.24]
["binance-futures","BNBUSDT",1759764961013,3.85,1218.83,1218.82,36.95]
["binance-futures","BNBUSDT",1759764989982,21.48,1219.5,1219.49,10.36]
["binance-futures","BNBUSDT",1759765058759,30.62,1218.68,1218.67,17.16]
["binance-futures","BNBUSDT",1759765096992,5.41,1217.76,1217.75,31.58]
["binance-futures","BNBUSDT",1759765118986,28.22,1218.3,1218.29,0.97]
["binance-futures","BNBUSDT",1759765161484,73.22,1217.82,1217.81,0.09]
["binance-futures","BNBUSDT",1759765234131,52.94,1218.27,1218.26,5.82]
["binance-futures","BNBUSDT",1759765261949,55.87,1219.67,1219.66,8.32]
["binance-futures","BNBUSDT",1759765298631,11.92,1218.79,1218.78,14.29]
["binance-futures","BNBUSDT",1759765322361,37.67,1218.51,1218.5,3.2]
["binance-futures","BNBUSDT",1759765394460,16.83,1218.54,1218.53,2.76]
["binance-futures","BNBUSDT",1759765417508,3.31,1219.33,1219.32,21.49]
["binance-futures","BNBUSDT",1759765458907,23.8,1220.88,1220.87,8.85]
["binance-futures","BNBUSDT",1759765493170,2.45,1220.3,1220.29,19.58]
["binance-futures","BNBUSDT",1759765555255,20.75,1223.51,1223.5,6.15]
["binance-futures","BNBUSDT",1759765581415,28.27,1223.87,1223.86,14.38]
["binance-futures","BNBUSDT",1759765634603,21.84,1222.61,1222.6,4.53]
["binance-futures","BNBUSDT",1759765648422,21.34,1222.92,1222.91,13.89]
["binance-futures","BNBUSDT",1759765683315,29.34,1223.26,1223.25,15.34]
["binance-futures","BNBUSDT",1759765740586,24.69,1224.67,1224.66,3.19]
["binance-futures","BNBUSDT",1759765765311,24.98,1224.83,1224.82,21.4]
["binance-futures","BNBUSDT",1759765817683,6.74,1226.63,1226.62,15.8]
["binance-futures","BNBUSDT",1759765847919,6.33,1225.49,1225.48,66.46]
["binance-futures","BNBUSDT",1759765867579,14.91,1224.96,1224.95,19.16]
["binance-futures","BNBUSDT",1759765912204,18.39,1225.23,1225.22,2.09]
["binance-futures","BNBUSDT",1759765948434,21.76,1223.41,1223.4,2.81]
["binance-futures","BNBUSDT",1759766012851,10.33,1223.75,1223.74,108.45]
["binance-futures","BNBUSDT",1759766058704,4.44,1223.79,1223.78,53.39]
["binance-futures","BNBUSDT",1759766134329,9.66,1223.04,1223.03,13.43]
["binance-futures","BNBUSDT",1759766138343,17.54,1223.04,1223.03,6.08]
["binance-futures","BNBUSDT",1759766227685,10.78,1222.16,1222.15,87.17]
["binance-futures","BNBUSDT",1759766248881,3.34,1222.41,1222.4,37.96]
["binance-futures","BNBUSDT",1759766287002,55.44,1221.91,1221.9,13.82]
["binance-futures","BNBUSDT",1759766359467,27.2,1222.02,1222.01,23.19]
["binance-futures","BNBUSDT",1759766407703,27.3,1223.25,1223.24,10.11]
["binance-futures","BNBUSDT",1759766421638,57.46,1222.44,1222.43,3.48]
["binance-futures","BNBUSDT",1759766463520,51.16,1222.15,1222.14,1.97]
["binance-futures","BNBUSDT",1759766508361,48.52,1222.99,1222.98,7.2]
["binance-futures","BNBUSDT",1759766553259,21.43,1221.71,1221.7,11.9]
["binance-futures","BNBUSDT",1759766596519,70.49,1220.49,1220.48,2.97]
["binance-futures","BNBUSDT",1759766654531,44.26,1220.74,1220.68,0.92]
["binance-futures","BNBUSDT",1759766656819,22.75,1220.14,1220.13,0.68]
["binance-futures","BNBUSDT",1759766704048,64.15,1219.77,1219.76,0.59]
["binance-futures","BNBUSDT",1759766754184,0.05,1218.18,1218.17,33.91]
["binance-futures","BNBUSDT",1759766788703,80.63,1218.75,1218.74,19.07]
["binance-futures","BNBUSDT",1759766837530,85.27,1218.6,1218.59,0.59]
["binance-futures","BNBUSDT",1759766882384,18.35,1217.26,1217.25,24.66]
["binance-futures","BNBUSDT",1759766929401,8.61,1216.02,1216.01,12.07]
["binance-futures","BNBUSDT",1759766940052,3.24,1216.55,1216.54,30.65]
["binance-futures","BNBUSDT",1759766971327,36.45,1215.71,1215.7,12.58]
["binance-futures","BNBUSDT",1759767013837,18.45,1216.02,1216.01,4.17]
["binance-futures","BNBUSDT",1759767054033,27.84,1216.14,1216.13,44.75]
["binance-futures","BNBUSDT",1759767106640,0.01,1215.58,1215.57,67.54]
["binance-futures","BNBUSDT",1759767116877,5.6,1216.04,1216.03,28.32]
["binance-futures","BNBUSDT",1759767148052,0.02,1217.47,1217.46,38.84]
["binance-futures","BNBUSDT",1759767197924,6.28,1217.43,1217.42,37.07]
["binance-futures","BNBUSDT",1759767243514,16.57,1218.24,1218.23,168.81]
["binance-futures","BNBUSDT",1759767300813,39.7,1218.34,1218.33,5.67]
["binance-futures","BNBUSDT",1759767344754,17.12,1216.7,1216.69,43.1]
["binance-futures","BNBUSDT",1759767393251,47.24,1216.61,1216.6,16.59]
["binance-futures","BNBUSDT",1759767402009,19.81,1217.0,1216.99,47.7]
["binance-futures","BNBUSDT",1759767446626,1.64,1216.67,1216.66,20.34]
["binance-futures","BNBUSDT",1759767492415,1.44,1220.29,1220.28,9.07]
["binance-futures","BNBUSDT",1759767544773,11.15,1221.05,1221.04,34.12]
["binance-futures","BNBUSDT",1759767588909,3.57,1220.53,1220.52,40.6]
["binance-futures","BNBUSDT",1759767631046,10.48,1221.29,1221.28,39.13]
["binance-futures","BNBUSDT",1759767680073,5.01,1221.09,1221.08,31.47]
["binance-futures","BNBUSDT",1759767694517,8.05,1220.94,1220.93,44.97]
["binance-futures","BNBUSDT",1759767744052,30.57,1220.28,1220.27,5.23]
["binance-futures","BNBUSDT",1759767792832,69.03,1219.56,1219.55,13.77]
["binance-futures","BNBUSDT",1759767840883,19.99,1219.91,1219.9,94.41]
["binance-futures","BNBUSDT",1759767854103,17.6,1220.15,1220.14,22.75]
["binance-futures","BNBUSDT",1759767899524,0.08,1220.13,1220.12,54.62]
["binance-futures","BNBUSDT",1759767955844,0.11,1219.86,1219.85,42.85]
["binance-futures","BNBUSDT",1759768006838,12.32,1219.81,1219.8,10.55]
["binance-futures","BNBUSDT",1759768047665,32.63,1222.48,1222.47,6.94]
["binance-futures","BNBUSDT",1759768089792,13.47,1221.64,1221.63,12.6]
["binance-futures","BNBUSDT",1759768142360,37.96,1222.03,1222.02,8.23]
["binance-futures","BNBUSDT",1759768151160,34.42,1222.56,1222.55,11.56]
["binance-futures","BNBUSDT",1759768227494,15.73,1222.99,1222.98,36.32]
["binance-futures","BNBUSDT",1759768240936,0.01,1222.95,1222.94,33.59]
["binance-futures","BNBUSDT",1759768284877,26.04,1223.79,1223.78,27.88]
["binance-futures","BNBUSDT",1759768335210,0.44,1224.29,1224.28,96.05]
["binance-futures","BNBUSDT",1759768383058,27.86,1224.82,1224.81,15.75]
["binance-futures","BNBUSDT",1759768417516,16.72,1225.21,1225.2,3.86]
["binance-futures","BNBUSDT",1759768433219,1.41,1225.17,1225.16,24.48]
["binance-futures","BNBUSDT",1759768478907,13.5,1225.46,1225.45,21.55]
["binance-futures","BNBUSDT",1759768530773,7.32,1224.9,1224.89,16.87]
["binance-futures","BNBUSDT",1759768578835,4.6,1225.47,1225.46,35.12]
["binance-futures","BNBUSDT",1759768625878,10.22,1225.49,1225.48,8.75]
["binance-futures","BNBUSDT",1759768679460,26.44,1225.48,1225.47,20.23]
["binance-futures","BNBUSDT",1759768716277,26.65,1226.86,1226.85,6.58]
["binance-futures","BNBUSDT",1759768739190,13.6,1226.85,1226.84,18.02]
["binance-futures","BNBUSDT",1759768771319,56.19,1226.91,1226.9,0.01]
["binance-futures","BNBUSDT",1759768814464,14.05,1226.0,1225.99,23.99]
["binance-futures","BNBUSDT",1759768867267,23.66,1226.2,1226.19,10.41]
["binance-futures","BNBUSDT",1759768907550,26.15,1223.96,1223.95,14.48]
["binance-futures","BNBUSDT",1759768930094,15.3,1224.31,1224.3,16.7]
["binance-futures","BNBUSDT",1759768964549,60.61,1224.48,1224.47,7.45]
["binance-futures","BNBUSDT",1759769006302,16.06,1223.71,1223.7,14.39]
["binance-futures","BNBUSDT",1759769085274,65.03,1224.01,1224.0,5.97]
["binance-futures","BNBUSDT",1759769119095,49.34,1223.26,1223.25,2.16]
["binance-futures","BNBUSDT",1759769142637,3.47,1223.67,1223.66,13.44]
["binance-futures","BNBUSDT",1759769235062,15.12,1224.09,1224.08,42.13]
["binance-futures","BNBUSDT",1759769250263,22.53,1224.1,1224.09,48.98]
["binance-futures","BNBUSDT",1759769290042,43.64,1223.63,1223.62,25.16]
["binance-futures","BNBUSDT",1759769350654,42.41,1224.31,1224.3,7.04]
["binance-futures","BNBUSDT",1759769416562,18.28,1225.68,1225.67,20.67]
["binance-futures","BNBUSDT",1759769456093,17.29,1225.86,1225.85,16.13]
["binance-futures","BNBUSDT",1759769470515,19.19,1225.87,1225.86,27.61]
["binance-futures","BNBUSDT",1759769553634,8.4,1224.53,1224.52,27.9]
["binance-futures","BNBUSDT",1759769566668,25.18,1224.66,1224.65,7.04]
["binance-futures","BNBUSDT",1759769635678,8.17,1224.0,1223.99,52.16]
["binance-futures","BNBUSDT",1759769670872,85.74,1223.53,1223.52,11.22]
["binance-futures","BNBUSDT",1759769752893,22.57,1223.97,1223.96,14.97]
["binance-futures","BNBUSDT",1759769791401,35.13,1224.05,1224.04,5.71]
["binance-futures","BNBUSDT",1759769815664,47.32,1223.24,1223.23,3.28]
["binance-futures","BNBUSDT",1759769858030,106.83,1223.34,1223.33,0.85]
["binance-futures","BNBUSDT",1759769917799,15.19,1223.05,1223.04,38.58]
["binance-futures","BNBUSDT",1759770000722,18.58,1222.77,1222.76,24.52]
["binance-futures","BNBUSDT",1759770032404,87.68,1221.45,1221.44,4.99]
["binance-futures","BNBUSDT",1759770050255,58.76,1221.12,1221.11,10.87]
["binance-futures","BNBUSDT",1759770118555,37.14,1219.3,1219.29,7.59]
["binance-futures","BNBUSDT",1759770121503,16.51,1219.3,1219.29,23.99]
["binance-futures","BNBUSDT",1759770186375,25.19,1220.59,1220.58,2.03]
["binance-futures","BNBUSDT",1759770220881,57.04,1220.52,1220.51,10.5]
["binance-futures","BNBUSDT",1759770257741,0.41,1219.68,1219.67,63.44]
["binance-futures","BNBUSDT",1759770336411,6.93,1218.67,1218.66,30.13]
["binance-futures","BNBUSDT",1759770367322,21.5,1218.95,1218.94,15.36]
["binance-futures","BNBUSDT",1759770406006,28.2,1219.77,1219.76,0.49]
["binance-futures","BNBUSDT",1759770451681,81.15,1220.4,1220.39,1.1]
["binance-futures","BNBUSDT",1759770535158,6.49,1220.2,1220.19,19.77]
["binance-futures","BNBUSDT",1759770558199,24.17,1219.7,1219.69,18.35]
["binance-futures","BNBUSDT",1759770583526,23.01,1220.31,1220.3,13.97]
["binance-futures","BNBUSDT",1759770650255,9.07,1220.0,1219.99,31.46]
["binance-futures","BNBUSDT",1759770660415,20.77,1220.05,1220.04,10.45]
["binance-futures","BNBUSDT",1759770728110,17.27,1219.02,1219.01,26.13]
["binance-futures","BNBUSDT",1759770757530,62.93,1219.36,1219.35,9.8]
["binance-futures","BNBUSDT",1759770785106,28.37,1220.1,1220.09,8.45]
["binance-futures","BNBUSDT",1759770854233,27.82,1219.93,1219.92,14.54]
["binance-futures","BNBUSDT",1759770892145,13.95,1220.95,1220.94,19.49]
["binance-futures","BNBUSDT",1759770964604,50.82,1221.07,1221.06,16.05]
["binance-futures","BNBUSDT",1759770978764,50.76,1220.35,1220.34,0.05]
["binance-futures","BNBUSDT",1759771052245,7.38,1219.81,1219.8,45.76]
["binance-futures","BNBUSDT",1759771078032,5.62,1220.09,1220.08,37.02]
["binance-futures","BNBUSDT",1759771109933,3.91,1219.43,1219.42,29.33]
["binance-futures","BNBUSDT",1759771175454,15.64,1220.97,1220.96,6.1]
["binance-futures","BNBUSDT",1759771220133,38.93,1221.66,1221.65,22.52]
["binance-futures","BNBUSDT",1759771249924,22.72,1222.57,1222.56,21.79]
["binance-futures","BNBUSDT",1759771270058,60.54,1222.57,1222.56,34.91]
["binance-futures","BNBUSDT",1759771337580,11.73,1222.14,1222.13,20.0]
["binance-futures","BNBUSDT",1759771362953,20.87,1222.93,1222.92,8.2]
["binance-futures","BNBUSDT",1759771402621,28.21,1222.69,1222.68,29.47]
["binance-futures","BNBUSDT",1759771436252,19.12,1222.71,1222.7,0.96]
["binance-futures","BNBUSDT",1759771497088,7.76,1222.8,1222.79,25.87]
["binance-futures","BNBUSDT",1759771522333,24.58,1222.9,1222.89,24.5]
["binance-futures","BNBUSDT",1759771549729,26.45,1221.24,1221.23,13.99]
["binance-futures","BNBUSDT",1759771582985,12.61,1220.51,1220.5,17.27]
["binance-futures","BNBUSDT",1759771635149,25.18,1219.17,1219.16,16.1]
["binance-futures","BNBUSDT",1759771674189,8.79,1218.49,1218.48,20.26]
["binance-futures","BNBUSDT",1759771713853,23.26,1218.49,1218.48,19.63]
["binance-futures","BNBUSDT",1759771728365,73.16,1217.38,1217.37,4.56]
["binance-futures","BNBUSDT",1759771760533,1.67,1217.79,1217.78,14.5]
["binance-futures","BNBUSDT",1759771825098,14.57,1218.15,1218.14,9.01]
["binance-futures","BNBUSDT",1759771869512,10.33,1217.47,1217.46,9.2]
["binance-futures","BNBUSDT",1759771908477,81.55,1218.09,1218.08,0.77]
["binance-futures","BNBUSDT",1759771963902,21.58,1217.0,1216.99,15.43]
["binance-futures","BNBUSDT",1759771998054,11.75,1217.25,1217.24,14.81]
["binance-futures","BNBUSDT",1759772010017,27.48,1216.75,1216.74,2.47]
["binance-futures","BNBUSDT",1759772047110,8.38,1217.55,1217.54,16.6]
["binance-futures","BNBUSDT",1759772098258,5.83,1218.21,1218.2,13.59]
["binance-futures","BNBUSDT",1759772145037,24.89,1218.82,1218.81,1.6]
["binance-futures","BNBUSDT",1759772181721,21.7,1217.86,1217.85,17.15]
["binance-futures","BNBUSDT",1759772230179,64.51,1218.12,1218.11,0.03]
["binance-futures","BNBUSDT",1759772267736,21.27,1218.35,1218.34,17.56]
["binance-futures","BNBUSDT",1759772282303,45.73,1218.76,1218.75,1.8]
["binance-futures","BNBUSDT",1759772332455,16.84,1219.38,1219.37,36.19]
["binance-futures","BNBUSDT",1759772365191,20.69,1220.61,1220.6,12.19]
["binance-futures","BNBUSDT",1759772419601,36.7,1220.45,1220.44,6.97]
["binance-futures","BNBUSDT",1759772460634,68.38,1220.96,1220.95,0.7]
["binance-futures","BNBUSDT",1759772477460,15.07,1221.57,1221.56,20.62]
["binance-futures","BNBUSDT",1759772523682,20.95,1221.47,1221.46,4.87]
["binance-futures","BNBUSDT",1759772574072,7.96,1221.4,1221.39,30.69]
["binance-futures","BNBUSDT",1759772618162,58.35,1221.36,1221.35,3.28]
["binance-futures","BNBUSDT",1759772659291,9.64,1220.02,1220.01,6.69]
["binance-futures","BNBUSDT",1759772717813,14.5,1220.8,1220.76,0.03]
["binance-futures","BNBUSDT",1759772724465,0.11,1220.87,1220.86,25.58]
["binance-futures","BNBUSDT",1759772778221,26.91,1221.05,1221.04,6.96]
["binance-futures","BNBUSDT",1759772829897,58.0,1220.15,1220.14,6.38]
["binance-futures","BNBUSDT",1759772886972,15.93,1219.97,1219.96,27.88]
["binance-futures","BNBUSDT",1759772938028,100.72,1219.03,1219.02,6.44]
["binance-futures","BNBUSDT",1759772984702,14.98,1220.88,1220.87,7.15]
["binance-futures","BNBUSDT",1759772995089,21.26,1221.13,1221.12,32.44]
["binance-futures","BNBUSDT",1759773047173,26.02,1221.21,1221.2,3.92]
["binance-futures","BNBUSDT",1759773098107,9.88,1221.09,1221.08,31.55]
["binance-futures","BNBUSDT",1759773162388,41.72,1220.77,1220.76,25.51]
["binance-futures","BNBUSDT",1759773215776,20.4,1221.16,1221.15,23.74]
["binance-futures","BNBUSDT",1759773274562,24.85,1221.06,1221.05,4.45]
["binance-futures","BNBUSDT",1759773324401,42.77,1221.16,1221.15,8.02]
["binance-futures","BNBUSDT",1759773330800,21.06,1221.33,1221.32,15.47]
["binance-futures","BNBUSDT",1759773399401,43.73,1220.93,1220.92,23.4]
["binance-futures","BNBUSDT",1759773462906,5.65,1221.12,1221.11,38.79]
["binance-futures","BNBUSDT",1759773523973,22.84,1221.27,1221.26,17.38]
["binance-futures","BNBUSDT",1759773583469,11.28,1221.16,1221.15,30.52]
["binance-futures","BNBUSDT",1759773632373,0.54,1221.1,1221.09,53.73]
["binance-futures","BNBUSDT",1759773646213,8.68,1220.88,1220.87,31.46]
["binance-futures","BNBUSDT",1759773687972,23.08,1221.13,1221.12,18.65]
["binance-futures","BNBUSDT",1759773740253,54.15,1221.05,1221.04,9.07]
["binance-futures","BNBUSDT",1759773793351,26.83,1221.1,1221.09,3.21]
["binance-futures","BNBUSDT",1759773844872,22.25,1221.26,1221.25,35.79]
["binance-futures","BNBUSDT",1759773893173,5.1,1221.24,1221.23,28.67]
["binance-futures","BNBUSDT",1759773902354,7.7,1221.95,1221.94,25.78]
["binance-futures","BNBUSDT",1759773953039,29.26,1221.13,1221.12,7.17]
["binance-futures","BNBUSDT",1759774006572,1.7,1220.05,1220.04,33.27]
["binance-futures","BNBUSDT",1759774061573,5.94,1220.5,1220.49,22.01]
["binance-futures","BNBUSDT",1759774126238,1.67,1220.52,1220.51,44.33]
["binance-futures","BNBUSDT",1759774173882,27.49,1220.47,1220.46,1.68]
["binance-futures","BNBUSDT",1759774230104,139.4,1219.7,1219.69,0.48]
["binance-futures","BNBUSDT",1759774240246,17.13,1219.69,1219.68,24.7]
["binance-futures","BNBUSDT",1759774286625,2.65,1218.3,1218.29,61.02]
["binance-futures","BNBUSDT",1759774349752,4.57,1218.58,1218.57,59.28]
["binance-futures","BNBUSDT",1759774391597,32.99,1219.25,1219.24,67.63]
["binance-futures","BNBUSDT",1759774451819,38.34,1219.11,1219.1,45.95]
["binance-futures","BNBUSDT",1759774492470,0.34,1219.7,1219.69,34.02]
["binance-futures","BNBUSDT",1759774507461,73.86,1219.49,1219.48,19.23]
["binance-futures","BNBUSDT",1759774580764,262.98,1219.11,1219.1,24.21]
["binance-futures","BNBUSDT",1759774633375,47.98,1219.28,1219.27,26.74]
["binance-futures","BNBUSDT",1759774709382,27.54,1220.17,1220.16,4.75]
["binance-futures","BNBUSDT",1759774756283,26.52,1219.47,1219.46,26.91]
["binance-futures","BNBUSDT",1759774827211,6.91,1219.76,1219.75,27.3]
["binance-futures","BNBUSDT",1759774846924,3.44,1220.08,1220.07,58.19]
["binance-futures","BNBUSDT",1759774892183,8.26,1219.4,1219.39,39.28]
["binance-futures","BNBUSDT",1759774951117,11.82,1220.04,1220.03,19.86]
["binance-futures","BNBUSDT",1759774996368,4.24,1219.57,1219.56,38.8]
["binance-futures","BNBUSDT",1759775063892,11.42,1220.15,1220.14,50.16]
["binance-futures","BNBUSDT",1759775112485,108.75,1219.49,1219.48,0.29]
["binance-futures","BNBUSDT",1759775168359,31.73,1218.5,1218.49,4.15]
["binance-futures","BNBUSDT",1759775191839,18.25,1218.61,1218.6,9.44]
["binance-futures","BNBUSDT",1759775233315,41.92,1218.32,1218.31,12.39]
["binance-futures","BNBUSDT",1759775299449,21.44,1217.75,1217.74,8.19]
["binance-futures","BNBUSDT",1759775343653,22.66,1218.0,1217.99,14.52]
["binance-futures","BNBUSDT",1759775400349,3.97,1217.11,1217.1,16.32]
["binance-futures","BNBUSDT",1759775418317,19.14,1216.68,1216.67,17.86]
["binance-futures","BNBUSDT",1759775457926,17.09,1216.6,1216.59,107.47]
["binance-futures","BNBUSDT",1759775529744,10.71,1219.16,1219.15,75.49]
["binance-futures","BNBUSDT",1759775562139,38.79,1218.24,1218.23,5.5]
["binance-futures","BNBUSDT",1759775587106,15.32,1218.36,1218.35,34.13]
["binance-futures","BNBUSDT",1759775672504,16.67,1218.63,1218.62,23.42]
["binance-futures","BNBUSDT",1759775730141,36.95,1220.0,1219.99,20.51]
["binance-futures","BNBUSDT",1759775763346,18.47,1219.35,1219.34,0.53]
["binance-futures","BNBUSDT",1759775798463,59.56,1219.02,1219.01,0.09]
["binance-futures","BNBUSDT",1759775872401,27.59,1219.4,1219.39,33.76]
["binance-futures","BNBUSDT",1759775909692,14.09,1220.54,1220.53,49.16]
["binance-futures","BNBUSDT",1759775965311,24.34,1220.41,1220.4,16.28]
["binance-futures","BNBUSDT",1759776003808,0.57,1220.94,1220.93,73.26]
["binance-futures","BNBUSDT",1759776038246,4.48,1220.13,1220.12,18.06]
["binance-futures","BNBUSDT",1759776110671,14.06,1218.69,1218.68,28.27]
["binance-futures","BNBUSDT",1759776139248,6.65,1219.27,1219.26,45.54]
["binance-futures","BNBUSDT",1759776208778,8.25,1219.88,1219.87,20.79]
["binance-futures","BNBUSDT",1759776239072,2.05,1220.71,1220.7,78.28]
["binance-futures","BNBUSDT",1759776331255,11.54,1220.62,1220.61,21.22]
["binance-futures","BNBUSDT",1759776358592,23.05,1219.99,1219.98,10.19]
["binance-futures","BNBUSDT",1759776389446,20.82,1221.21,1221.2,37.48]
["binance-futures","BNBUSDT",1759776489139,30.1,1220.51,1220.5,640.47]
["binance-futures","BNBUSDT",1759776526680,32.05,1220.71,1220.7,52.07]
["binance-futures","BNBUSDT",1759776600391,17.88,1220.53,1220.52,26.53]
["binance-futures","BNBUSDT",1759776620820,17.2,1220.76,1220.75,20.75]
["binance-futures","BNBUSDT",1759776696630,79.04,1220.17,1220.16,1.29]
["binance-futures","BNBUSDT",1759776725538,46.31,1220.05,1220.04,8.6]
["binance-futures","BNBUSDT",1759776762575,34.85,1219.85,1219.84,19.7]
["binance-futures","BNBUSDT",1759776822287,77.09,1218.77,1218.76,8.78]
["binance-futures","BNBUSDT",1759776859102,11.57,1218.83,1218.82,6.39]
["binance-futures","BNBUSDT",1759776941729,9.73,1218.66,1218.65,7.88]
["binance-futures","BNBUSDT",1759776971763,27.92,1218.7,1218.69,15.9]
["binance-futures","BNBUSDT",1759777003350,1.3,1219.5,1219.49,67.03]
["binance-futures","BNBUSDT",1759777070654,19.85,1221.58,1221.57,9.17]
["binance-futures","BNBUSDT",1759777095085,68.86,1221.12,1221.11,3.97]
["binance-futures","BNBUSDT",1759777142814,16.03,1221.01,1221.0,25.09]
["binance-futures","BNBUSDT",1759777182325,20.94,1220.14,1220.13,4.36]
["binance-futures","BNBUSDT",1759777238141,2.06,1219.71,1219.7,27.69]
["binance-futures","BNBUSDT",1759777269862,23.93,1220.22,1220.21,6.58]
["binance-futures","BNBUSDT",1759777295195,36.31,1219.95,1219.94,4.53]
["binance-futures","BNBUSDT",1759777336510,9.8,1221.41,1221.4,18.86]
["binance-futures","BNBUSDT",1759777371154,37.02,1222.09,1222.08,5.71]
["binance-futures","BNBUSDT",1759777431964,71.79,1222.36,1222.35,2.35]
["binance-futures","BNBUSDT",1759777466170,12.3,1221.68,1221.67,25.6]
["binance-futures","BNBUSDT",1759777492402,24.98,1221.73,1221.72,14.8]
["binance-futures","BNBUSDT",1759777560750,2.12,1221.62,1221.61,23.51]
["binance-futures","BNBUSDT",1759777579395,4.77,1222.02,1222.01,51.71]
["binance-futures","BNBUSDT",1759777635025,31.49,1222.73,1222.72,2.92]
["binance-futures","BNBUSDT",1759777671680,7.32,1223.21,1223.2,7.99]
["binance-futures","BNBUSDT",1759777738070,9.82,1223.62,1223.61,2.95]
["binance-futures","BNBUSDT",1759777778232,11.09,1223.44,1223.43,16.93]
["binance-futures","BNBUSDT",1759777801971,0.01,1222.3,1222.29,73.36]
["binance-futures","BNBUSDT",1759777862707,4.42,1223.37,1223.36,35.05]
["binance-futures","BNBUSDT",1759777896241,0.68,1222.78,1222.77,51.64]
["binance-futures","BNBUSDT",1759777955932,12.6,1223.0,1222.99,26.06]
["binance-futures","BNBUSDT",1759777993625,0.73,1223.4,1223.39,61.65]
["binance-futures","BNBUSDT",1759778072464,34.8,1223.03,1223.02,20.95]
["binance-futures","BNBUSDT",1759778092166,9.88,1223.02,1223.01,35.09]
["binance-futures","BNBUSDT",1759778184809,6.85,1222.8,1222.79,116.29]
["binance-futures","BNBUSDT",1759778205528,15.98,1222.66,1222.65,37.1]
["binance-futures","BNBUSDT",1759778243592,22.8,1222.48,1222.47,4.91]
["binance-futures","BNBUSDT",1759778314140,17.8,1221.92,1221.91,34.34]
["binance-futures","BNBUSDT",1759778364020,10.09,1223.03,1223.02,25.8]
["binance-futures","BNBUSDT",1759778380601,34.31,1222.67,1222.66,12.44]
["binance-futures","BNBUSDT",1759778437165,7.41,1222.37,1222.36,26.67]
["binance-futures","BNBUSDT",1759778547872,0.4,1222.92,1222.91,66.73]
["binance-futures","BNBUSDT",1759778575111,24.38,1223.68,1223.67,26.01]
["binance-futures","BNBUSDT",1759778628267,0.15,1222.83,1222.82,56.38]
["binance-futures","BNBUSDT",1759778694234,32.16,1223.88,1223.87,46.42]
["binance-futures","BNBUSDT",1759778744823,0.37,1224.55,1224.54,41.39]
["binance-futures","BNBUSDT",1759778752033,1.09,1224.72,1224.71,54.18]
["binance-futures","BNBUSDT",1759778813472,26.0,1224.74,1224.73,12.09]
["binance-futures","BNBUSDT",1759778857409,10.63,1223.91,1223.9,19.79]
["binance-futures","BNBUSDT",1759778912903,57.12,1222.6,1222.59,3.09]
["binance-futures","BNBUSDT",1759778948763,18.91,1223.03,1223.02,49.47]
["binance-futures","BNBUSDT",1759779018552,39.35,1222.41,1222.4,3.92]
["binance-futures","BNBUSDT",1759779034742,14.22,1222.66,1222.65,55.34]
["binance-futures","BNBUSDT",1759779087993,4.55,1223.81,1223.8,10.78]
["binance-futures","BNBUSDT",1759779155292,7.1,1223.41,1223.4,22.67]
["binance-futures","BNBUSDT",1759779203034,10.81,1223.6,1223.59,34.73]
["binance-futures","BNBUSDT",1759779269661,72.26,1222.54,1222.53,6.81]
["binance-futures","BNBUSDT",1759779336085,6.38,1223.21,1223.2,15.13]
["binance-futures","BNBUSDT",1759779384998,27.16,1223.8,1223.79,1.41]
["binance-futures","BNBUSDT",1759779392530,0.95,1224.15,1224.14,93.12]
["binance-futures","BNBUSDT",1759779447671,33.09,1224.43,1224.42,0.7]
["binance-futures","BNBUSDT",1759779510103,45.52,1224.29,1224.28,1.11]
["binance-futures","BNBUSDT",1759779560724,18.82,1223.62,1223.61,23.61]
["binance-futures","BNBUSDT",1759779624654,6.84,1223.69,1223.68,83.23]
["binance-futures","BNBUSDT",1759779674074,0.41,1224.28,1224.27,63.13]
["binance-futures","BNBUSDT",1759779724661,2.02,1223.2,1223.19,32.52]
["binance-futures","BNBUSDT",1759779734930,27.77,1222.21,1222.2,12.68]
["binance-futures","BNBUSDT",1759779795094,7.66,1223.1,1223.09,43.21]
["binance-futures","BNBUSDT",1759779854229,10.6,1223.52,1223.51,122.66]
["binance-futures","BNBUSDT",1759779911272,17.35,1224.39,1224.38,10.52]
["binance-futures","BNBUSDT",1759779973015,0.47,1224.57,1224.56,61.7]
["binance-futures","BNBUSDT",1759779985827,4.45,1224.59,1224.58,36.81]
["binance-futures","BNBUSDT",1759780050560,15.29,1225.91,1225.9,118.15]
["binance-futures","BNBUSDT",1759780098374,29.85,1225.51,1225.5,17.38]
["binance-futures","BNBUSDT",1759780149952,0.79,1227.67,1227.66,73.22]
["binance-futures","BNBUSDT",1759780200858,35.24,1227.76,1227.69,2.26]
["binance-futures","BNBUSDT",1759780250871,22.29,1227.21,1227.2,18.17]
["binance-futures","BNBUSDT",1759780263316,0.05,1227.3,1227.29,38.15]
["binance-futures","BNBUSDT",1759780308257,0.61,1226.46,1226.45,3.15]
["binance-futures","BNBUSDT",1759780361532,11.39,1225.83,1225.82,10.71]
["binance-futures","BNBUSDT",1759780408003,45.05,1226.38,1226.37,4.9]
["binance-futures","BNBUSDT",1759780470546,2.76,1225.72,1225.71,32.79]
["binance-futures","BNBUSDT",1759780530307,14.75,1224.42,1224.41,18.44]
["binance-futures","BNBUSDT",1759780537494,115.3,1224.3,1224.29,25.14]
["binance-futures","BNBUSDT",1759780593617,10.58,1225.42,1225.41,98.24]
["binance-futures","BNBUSDT",1759780644747,0.01,1224.65,1224.64,55.13]
["binance-futures","BNBUSDT",1759780704431,9.54,1225.86,1225.85,43.69]
["binance-futures","BNBUSDT",1759780753126,20.18,1226.17,1226.16,7.27]
["binance-futures","BNBUSDT",1759780802807,31.17,1225.83,1225.82,12.63]
["binance-futures","BNBUSDT",1759780848046,16.15,1224.65,1224.64,17.7]
["binance-futures","BNBUSDT",1759780890101,37.73,1224.36,1224.35,13.65]
["binance-futures","BNBUSDT",1759780903974,18.55,1224.04,1224.03,23.84]
["binance-futures","BNBUSDT",1759780948301,17.96,1223.38,1223.37,19.51]
["binance-futures","BNBUSDT",1759780993211,111.37,1222.04,1222.03,7.22]
["binance-futures","BNBUSDT",1759781053585,62.28,1221.98,1221.97,4.26]
["binance-futures","BNBUSDT",1759781104853,0.44,1221.46,1221.45,28.36]
["binance-futures","BNBUSDT",1759781115392,50.37,1221.72,1221.71,10.67]
["binance-futures","BNBUSDT",1759781166742,24.63,1222.37,1222.36,9.84]
["binance-futures","BNBUSDT",1759781215189,8.24,1223.8,1223.79,4.16]
["binance-futures","BNBUSDT",1759781274512,27.65,1222.69,1222.68,4.18]
["binance-futures","BNBUSDT",1759781329663,14.6,1223.58,1223.57,41.33]
["binance-futures","BNBUSDT",1759781355925,0.04,1223.91,1223.9,51.8]
["binance-futures","BNBUSDT",1759781450471,31.82,1224.47,1224.46,5.15]
["binance-futures","BNBUSDT",1759781473214,16.37,1224.05,1224.04,12.61]
["binance-futures","BNBUSDT",1759781521446,22.67,1223.68,1223.67,2.55]
["binance-futures","BNBUSDT",1759781572018,8.02,1222.92,1222.91,9.08]
["binance-futures","BNBUSDT",1759781652950,17.88,1222.37,1222.36,3.1]
["binance-futures","BNBUSDT",1759781704651,23.11,1222.33,1222.32,9.88]
["binance-futures","BNBUSDT",1759781723010,62.92,1221.31,1221.3,6.31]
["binance-futures","BNBUSDT",1759781765959,6.79,1221.37,1221.36,31.49]
["binance-futures","BNBUSDT",1759781813486,22.96,1220.91,1220.9,14.32]
["binance-futures","BNBUSDT",1759781880638,53.19,1222.39,1222.38,6.47]
["binance-futures","BNBUSDT",1759781922444,64.7,1222.33,1222.32,1.31]
["binance-futures","BNBUSDT",1759781939459,43.59,1222.22,1222.21,47.28]
["binance-futures","BNBUSDT",1759782019228,13.49,1222.04,1222.03,27.36]
["binance-futures","BNBUSDT",1759782039218,0.01,1221.15,1221.14,34.63]
["binance-futures","BNBUSDT",1759782073614,13.92,1221.02,1221.01,34.09]
["binance-futures","BNBUSDT",1759782129784,18.99,1222.75,1222.74,5.87]
["binance-futures","BNBUSDT",1759782207450,43.66,1221.51,1221.5,18.46]
["binance-futures","BNBUSDT",1759782243250,13.57,1222.27,1222.26,20.72]
["binance-futures","BNBUSDT",1759782266501,8.92,1222.69,1222.68,35.49]
["binance-futures","BNBUSDT",1759782379513,44.08,1223.41,1223.4,22.82]
["binance-futures","BNBUSDT",1759782395233,30.56,1223.84,1223.83,25.94]
["binance-futures","BNBUSDT",1759782459806,21.91,1225.3,1225.29,15.76]
["binance-futures","BNBUSDT",1759782495371,4.8,1225.39,1225.38,79.79]
["binance-futures","BNBUSDT",1759782575707,87.49,1224.41,1224.4,12.76]
["binance-futures","BNBUSDT",1759782619204,31.51,1223.28,1223.27,3.36]
["binance-futures","BNBUSDT",1759782657726,2.42,1223.52,1223.51,74.71]
["binance-futures","BNBUSDT",1759782690550,40.99,1223.87,1223.86,13.69]
["binance-futures","BNBUSDT",1759782738216,16.59,1223.52,1223.51,29.06]
["binance-futures","BNBUSDT",1759782819344,0.68,1224.84,1224.83,34.87]
["binance-futures","BNBUSDT",1759782861326,6.71,1225.19,1225.18,76.12]
["binance-futures","BNBUSDT",1759782898557,8.28,1225.9,1225.89,100.76]
["binance-futures","BNBUSDT",1759782983402,19.96,1225.8,1225.79,52.68]
["binance-futures","BNBUSDT",1759782987309,16.86,1225.69,1225.68,14.1]
["binance-futures","BNBUSDT",1759783068453,1.71,1226.45,1226.44,80.76]
["binance-futures","BNBUSDT",1759783093370,4.16,1226.28,1226.27,40.17]
["binance-futures","BNBUSDT",1759783126875,70.85,1226.19,1226.18,2.23]
["binance-futures","BNBUSDT",1759783204995,32.7,1226.99,1226.98,19.83]
["binance-futures","BNBUSDT",1759783259512,18.22,1225.77,1225.76,12.71]
["binance-futures","BNBUSDT",1759783297540,10.26,1226.08,1226.07,36.05]
["binance-futures","BNBUSDT",1759783329024,1.71,1226.26,1226.25,36.01]
["binance-futures","BNBUSDT",1759783410723,73.95,1225.82,1225.81,2.31]
["binance-futures","BNBUSDT",1759783447046,25.23,1225.38,1225.37,89.59]
["binance-futures","BNBUSDT",1759783471858,30.57,1225.6,1225.59,38.75]
["binance-futures","BNBUSDT",1759783542136,105.81,1225.22,1225.21,3.62]
["binance-futures","BNBUSDT",1759783558723,11.36,1225.17,1225.16,20.11]
["binance-futures","BNBUSDT",1759783637707,4.92,1225.79,1225.78,59.56]
["binance-futures","BNBUSDT",1759783661832,17.22,1225.31,1225.3,8.7]
["binance-futures","BNBUSDT",1759783752597,11.38,1225.18,1225.17,30.69]
["binance-futures","BNBUSDT",1759783787210,9.69,1225.25,1225.24,19.39]
["binance-futures","BNBUSDT",1759783845560,7.36,1224.65,1224.64,27.72]
["binance-futures","BNBUSDT",1759783878585,68.51,1224.66,1224.65,1.24]
["binance-futures","BNBUSDT",1759783957457,38.37,1223.29,1223.28,0.66]
["binance-futures","BNBUSDT",1759783997319,82.13,1222.81,1222.8,3.24]
["binance-futures","BNBUSDT",1759784030213,25.75,1222.8,1222.79,2.41]
["binance-futures","BNBUSDT",1759784096998,57.04,1222.46,1222.45,2.47]
["binance-futures","BNBUSDT",1759784182119,25.21,1222.43,1222.42,7.55]
["binance-futures","BNBUSDT",1759784251652,8.93,1223.28,1223.27,86.1]
["binance-futures","BNBUSDT",1759784303601,14.8,1222.99,1222.98,15.36]
["binance-futures","BNBUSDT",1759784345115,23.56,1222.68,1222.67,4.08]
["binance-futures","BNBUSDT",1759784400871,1.0,1223.48,1223.47,34.14]
["binance-futures","BNBUSDT",1759784470838,28.86,1221.6,1221.59,41.37]
["binance-futures","BNBUSDT",1759784527105,18.66,1221.85,1221.84,12.82]
["binance-futures","BNBUSDT",1759784565156,60.86,1221.76,1221.75,2.49]
["binance-futures","BNBUSDT",1759784656660,111.07,1219.67,1219.66,0.82]
["binance-futures","BNBUSDT",1759784709493,4.03,1219.41,1219.4,42.21]
["binance-futures","BNBUSDT",1759784739388,0.13,1219.54,1219.53,29.18]
["binance-futures","BNBUSDT",1759784783387,7.08,1220.97,1220.96,15.14]
["binance-futures","BNBUSDT",1759784858790,23.03,1222.47,1222.46,20.52]
["binance-futures","BNBUSDT",1759784931430,9.38,1223.67,1223.66,35.03]
["binance-futures","BNBUSDT",1759784977035,7.42,1223.87,1223.86,21.03]
["binance-futures","BNBUSDT",1759785005774,56.47,1223.25,1223.24,14.22]
["binance-futures","BNBUSDT",1759785098685,38.19,1222.39,1222.38,18.8]
["binance-futures","BNBUSDT",1759785120376,13.7,1222.43,1222.42,24.54]
["binance-futures","BNBUSDT",1759785197726,19.32,1222.2,1222.19,16.02]
["binance-futures","BNBUSDT",1759785243735,11.81,1222.98,1222.97,5.41]
["binance-futures","BNBUSDT",1759785312303,17.93,1222.09,1222.08,4.97]
["binance-futures","BNBUSDT",1759785354407,8.7,1223.23,1223.22,79.99]
["binance-futures","BNBUSDT",1759785369834,17.31,1223.11,1223.1,3.4]
["binance-futures","BNBUSDT",1759785409372,10.51,1222.44,1222.43,13.98]
["binance-futures","BNBUSDT",1759785480896,20.61,1224.06,1224.05,4.37]
["binance-futures","BNBUSDT",1759785533091,22.27,1224.27,1224.26,44.93]
["binance-futures","BNBUSDT",1759785576765,28.17,1223.15,1223.14,0.19]
["binance-futures","BNBUSDT",1759785635562,19.72,1221.9,1221.89,20.61]
["binance-futures","BNBUSDT",1759785671046,12.45,1222.36,1222.35,19.75]
["binance-futures","BNBUSDT",1759785692037,20.81,1223.38,1223.37,41.13]
["binance-futures","BNBUSDT",1759785736941,17.81,1223.21,1223.2,13.97]
["binance-futures","BNBUSDT",1759785776591,19.13,1222.98,1222.97,5.65]
["binance-futures","BNBUSDT",1759785824793,10.2,1222.49,1222.48,82.98]
["binance-futures","BNBUSDT",1759785870052,3.52,1223.44,1223.43,125.35]
["binance-futures","BNBUSDT",1759785878487,4.32,1223.21,1223.2,52.79]
["binance-futures","BNBUSDT",1759785935155,10.97,1222.49,1222.48,17.21]
["binance-futures","BNBUSDT",1759785975792,17.1,1224.39,1224.38,113.29]
["binance-futures","BNBUSDT",1759786034440,34.07,1224.47,1224.46,9.58]
["binance-futures","BNBUSDT",1759786088312,32.36,1223.84,1223.83,30.75]
["binance-futures","BNBUSDT",1759786147172,11.22,1225.23,1225.22,11.69]
["binance-futures","BNBUSDT",1759786204421,4.2,1226.32,1226.31,40.51]
["binance-futures","BNBUSDT",1759786216921,9.42,1225.99,1225.98,13.34]
["binance-futures","BNBUSDT",1759786267135,5.84,1226.7,1226.69,44.77]
["binance-futures","BNBUSDT",1759786320593,39.79,1226.07,1226.06,0.81]
["binance-futures","BNBUSDT",1759786376975,15.24,1225.98,1225.97,28.66]
["binance-futures","BNBUSDT",1759786435872,17.74,1225.38,1225.37,48.58]
["binance-futures","BNBUSDT",1759786494041,25.78,1225.75,1225.74,41.95]
["binance-futures","BNBUSDT",1759786510055,57.49,1225.58,1225.57,12.92]
["binance-futures","BNBUSDT",1759786565378,28.46,1226.36,1226.35,22.6]
["binance-futures","BNBUSDT",1759786621037,27.8,1227.45,1227.44,30.36]
["binance-futures","BNBUSDT",1759786670619,17.27,1227.2,1227.19,6.34]
["binance-futures","BNBUSDT",1759786724404,13.45,1228.37,1228.36,12.69]
["binance-futures","BNBUSDT",1759786770296,6.56,1229.03,1229.02,8.47]
["binance-futures","BNBUSDT",1759786783191,14.31,1228.57,1228.56,2.82]
["binance-futures","BNBUSDT",1759786838138,8.07,1228.81,1228.8,29.74]
["binance-futures","BNBUSDT",1759786909427,19.44,1228.32,1228.31,4.77]
["binance-futures","BNBUSDT",1759786966216,8.52,1227.31,1227.3,80.99]
["binance-futures","BNBUSDT",1759787018078,32.2,1227.7,1227.69,2.5]
["binance-futures","BNBUSDT",1759787090401,0.77,1226.75,1226.74,21.39]
["binance-futures","BNBUSDT",1759787168301,0.41,1227.29,1227.28,22.43]
["binance-futures","BNBUSDT",1759787184179,18.47,1227.26,1227.25,1.8]
["binance-futures","BNBUSDT",1759787271260,18.92,1227.8,1227.79,14.71]
["binance-futures","BNBUSDT",1759787344295,18.91,1227.74,1227.73,18.9]
["binance-futures","BNBUSDT",1759787430350,0.14,1227.4,1227.39,5.36]
["binance-futures","BNBUSDT",1759787455221,46.26,1227.24,1227.23,0.56]
["binance-futures","BNBUSDT",1759787501855,0.44,1227.54,1227.53,84.64]
["binance-futures","BNBUSDT",1759787574873,1.75,1227.4,1227.39,27.8]
["binance-futures","BNBUSDT",1759787652643,2.3,1227.62,1227.61,74.57]
["binance-futures","BNBUSDT",1759787689007,14.9,1227.86,1227.85,74.82]
["binance-futures","BNBUSDT",1759787764292,16.68,1227.57,1227.56,34.21]
["binance-futures","BNBUSDT",1759787837507,23.96,1227.18,1227.17,32.49]
["binance-futures","BNBUSDT",1759787895305,7.04,1227.82,1227.81,115.69]
["binance-futures","BNBUSDT",1759787916235,2.87,1227.22,1227.21,7.94]
["binance-futures","BNBUSDT",1759787963738,16.73,1227.65,1227.64,22.84]
["binance-futures","BNBUSDT",1759788032640,27.23,1227.57,1227.56,35.98]
["binance-futures","BNBUSDT",1759788084448,52.01,1227.13,1227.12,2.57]
["binance-futures","BNBUSDT",1759788144908,26.6,1226.74,1226.73,0.43]
["binance-futures","BNBUSDT",1759788165545,38.5,1226.21,1226.2,2.66]
["binance-futures","BNBUSDT",1759788212113,18.99,1224.65,1224.64,13.42]
["binance-futures","BNBUSDT",1759788283955,46.46,1224.95,1224.94,1.28]
["binance-futures","BNBUSDT",1759788336611,39.49,1224.68,1224.67,1.26]
["binance-futures","BNBUSDT",1759788415011,13.96,1225.56,1225.55,16.38]
["binance-futures","BNBUSDT",1759788466574,9.63,1224.83,1224.82,13.31]
["binance-futures","BNBUSDT",1759788532243,33.31,1224.33,1224.32,0.28]
["binance-futures","BNBUSDT",1759788544309,26.49,1224.01,1224.0,1.83]
["binance-futures","BNBUSDT",1759788584571,17.67,1224.14,1224.13,4.15]
["binance-futures","BNBUSDT",1759788638365,23.52,1225.35,1225.34,15.48]
["binance-futures","BNBUSDT",1759788684933,0.01,1225.3,1225.29,41.43]
["binance-futures","BNBUSDT",1759788734892,92.5,1225.81,1225.8,5.51]
["binance-futures","BNBUSDT",1759788765237,26.42,1226.01,1226.0,41.62]
["binance-futures","BNBUSDT",1759788863361,64.79,1225.71,1225.7,1.71]
["binance-futures","BNBUSDT",1759788890834,8.26,1225.87,1225.86,32.14]
["binance-futures","BNBUSDT",1759788936106,6.68,1226.47,1226.46,47.56]
["binance-futures","BNBUSDT",1759789019355,6.47,1226.17,1226.16,20.06]
["binance-futures","BNBUSDT",1759789055672,59.83,1226.05,1226.04,2.69]
["binance-futures","BNBUSDT",1759789112488,122.37,1225.43,1225.42,1.72]
["binance-futures","BNBUSDT",1759789131951,23.96,1225.35,1225.34,6.24]
["binance-futures","BNBUSDT",1759789192472,33.85,1224.76,1224.75,1.83]
["binance-futures","BNBUSDT",1759789260930,64.65,1223.56,1223.55,6.29]
["binance-futures","BNBUSDT",1759789293619,67.61,1224.21,1224.2,5.55]
["binance-futures","BNBUSDT",1759789341551,33.04,1224.15,1224.14,16.18]
["binance-futures","BNBUSDT",1759789377624,48.69,1223.7,1223.69,14.08]
["binance-futures","BNBUSDT",1759789461904,11.28,1223.1,1223.09,74.9]
["binance-futures","BNBUSDT",1759789497394,76.39,1223.55,1223.54,15.22]
["binance-futures","BNBUSDT",1759789529589,0.33,1223.51,1223.5,71.1]
["binance-futures","BNBUSDT",1759789603967,22.73,1224.17,1224.16,30.6]
["binance-futures","BNBUSDT",1759789638778,17.05,1225.09,1225.08,32.51]
["binance-futures","BNBUSDT",1759789705027,68.76,1226.09,1226.08,0.16]
["binance-futures","BNBUSDT",1759789735377,3.31,1225.95,1225.94,123.25]
["binance-futures","BNBUSDT",1759789772670,103.83,1226.41,1226.4,24.39]
["binance-futures","BNBUSDT",1759789836854,83.08,1225.62,1225.61,5.15]
["binance-futures","BNBUSDT",1759789873560,42.98,1225.68,1225.67,4.99]
["binance-futures","BNBUSDT",1759789928471,8.79,1226.45,1226.44,21.7]
["binance-futures","BNBUSDT",1759789954581,1.16,1227.5,1227.49,55.2]
["binance-futures","BNBUSDT",1759790027237,30.86,1227.78,1227.77,26.19]
["binance-futures","BNBUSDT",1759790054518,37.63,1229.1,1229.09,9.08]
["binance-futures","BNBUSDT",1759790085789,22.97,1228.09,1228.08,15.53]
["binance-futures","BNBUSDT",1759790158898,4.72,1227.54,1227.53,74.5]
["binance-futures","BNBUSDT",1759790198312,5.08,1228.26,1228.25,26.43]
["binance-futures","BNBUSDT",1759790247862,0.15,1228.31,1228.3,67.24]
["binance-futures","BNBUSDT",1759790282562,89.54,1228.08,1228.07,0.15]
["binance-futures","BNBUSDT",1759790361141,26.43,1228.26,1228.25,5.49]
["binance-futures","BNBUSDT",1759790400512,23.21,1228.11,1228.1,0.06]
["binance-futures","BNBUSDT",1759790422656,43.67,1227.52,1227.51,24.22]
["binance-futures","BNBUSDT",1759790471894,58.51,1226.47,1226.46,4.16]
["binance-futures","BNBUSDT",1759790545468,0.01,1227.86,1227.85,0.83]
["binance-futures","BNBUSDT",1759790581039,1.29,1228.7,1228.69,54.74]
["binance-futures","BNBUSDT",1759790617492,11.34,1228.9,1228.89,16.63]
["binance-futures","BNBUSDT",1759790641679,30.0,1228.81,1228.8,6.3]
["binance-futures","BNBUSDT",1759790690006,27.48,1229.56,1229.55,33.37]
["binance-futures","BNBUSDT",1759790764868,6.64,1230.06,1230.05,73.51]
["binance-futures","BNBUSDT",1759790797235,5.75,1229.12,1229.11,79.8]
["binance-futures","BNBUSDT",1759790828092,5.08,1229.94,1229.93,26.64]
["binance-futures","BNBUSDT",1759790898272,4.49,1229.82,1229.81,50.0]
["binance-futures","BNBUSDT",1759790932475,22.46,1228.8,1228.79,13.67]
["binance-futures","BNBUSDT",1759790953501,34.53,1228.04,1228.03,1.42]
["binance-futures","BNBUSDT",1759791021074,39.18,1228.42,1228.41,22.29]
["binance-futures","BNBUSDT",1759791062495,37.81,1228.04,1228.03,35.79]
["binance-futures","BNBUSDT",1759791135144,1.06,1228.53,1228.52,28.8]
["binance-futures","BNBUSDT",1759791170496,3.76,1228.58,1228.57,39.31]
["binance-futures","BNBUSDT",1759791254472,46.48,1228.32,1228.31,47.5]
["binance-futures","BNBUSDT",1759791270409,19.36,1228.08,1228.07,18.29]
["binance-futures","BNBUSDT",1759791359593,76.26,1226.82,1226.81,74.81]
["binance-futures","BNBUSDT",1759791378400,6.6,1226.64,1226.63,55.05]
["binance-futures","BNBUSDT",1759791421508,15.58,1225.98,1225.97,18.62]
["binance-futures","BNBUSDT",1759791489208,25.3,1225.63,1225.62,25.17]
["binance-futures","BNBUSDT",1759791520472,51.6,1225.14,1225.13,6.04]
["binance-futures","BNBUSDT",1759791544363,29.49,1226.14,1226.13,20.75]
["binance-futures","BNBUSDT",1759791601596,2.04,1226.14,1226.13,37.08]
["binance-futures","BNBUSDT",1759791682058,12.67,1226.33,1226.32,24.21]
["binance-futures","BNBUSDT",1759791703023,7.15,1227.0,1226.99,67.98]
["binance-futures","BNBUSDT",1759791733672,20.7,1226.47,1226.46,25.45]
["binance-futures","BNBUSDT",1759791795902,41.85,1225.61,1225.6,14.82]
["binance-futures","BNBUSDT",1759791839507,35.88,1225.48,1225.47,10.3]
["binance-futures","BNBUSDT",1759791878971,116.15,1224.4,1224.39,18.22]
["binance-futures","BNBUSDT",1759791900759,69.83,1223.84,1223.83,11.5]
["binance-futures","BNBUSDT",1759791946156,107.39,1223.32,1223.31,7.78]
["binance-futures","BNBUSDT",1759792000188,27.27,1224.05,1224.04,26.88]
["binance-futures","BNBUSDT",1759792043732,3.85,1225.31,1225.3,85.54]
["binance-futures","BNBUSDT",1759792064833,82.61,1225.16,1225.15,2.71]
["binance-futures","BNBUSDT",1759792107346,21.92,1224.98,1224.97,51.26]
["binance-futures","BNBUSDT",1759792153726,35.37,1225.05,1225.04,15.15]
["binance-futures","BNBUSDT",1759792204162,37.53,1225.59,1225.58,15.37]
["binance-futures","BNBUSDT",1759792242263,61.79,1224.79,1224.78,20.52]
["binance-futures","BNBUSDT",1759792306423,54.14,1224.97,1224.96,29.42]
["binance-futures","BNBUSDT",1759792357000,74.7,1223.67,1223.66,3.26]
["binance-futures","BNBUSDT",1759792407917,56.25,1223.5,1223.49,83.77]
["binance-futures","BNBUSDT",1759792424154,109.34,1223.32,1223.31,1.15]
["binance-futures","BNBUSDT",1759792465433,102.14,1222.98,1222.97,1.59]
["binance-futures","BNBUSDT",1759792513169,53.62,1222.33,1222.32,2.77]
["binance-futures","BNBUSDT",1759792553758,52.83,1222.43,1222.42,0.7]
["binance-futures","BNBUSDT",1759792605576,0.07,1222.4,1222.39,75.65]
["binance-futures","BNBUSDT",1759792617248,17.39,1222.2,1222.19,25.55]
["binance-futures","BNBUSDT",1759792655403,3.59,1223.67,1223.66,61.04]
["binance-futures","BNBUSDT",1759792705960,103.43,1222.3,1222.29,26.84]
["binance-futures","BNBUSDT",1759792756546,0.3,1222.87,1222.86,84.16]
["binance-futures","BNBUSDT",1759792817099,68.44,1221.31,1221.3,7.97]
["binance-futures","BNBUSDT",1759792864491,130.98,1220.22,1220.21,29.95]
["binance-futures","BNBUSDT",1759792914852,1.35,1220.36,1220.35,185.07]
["binance-futures","BNBUSDT",1759792924988,24.55,1220.62,1220.61,2.63]
["binance-futures","BNBUSDT",1759792968842,6.62,1221.13,1221.12,53.11]
["binance-futures","BNBUSDT",1759793021061,22.08,1219.12,1219.11,19.22]
["binance-futures","BNBUSDT",1759793067465,22.76,1219.86,1219.85,45.53]
["binance-futures","BNBUSDT",1759793116897,69.91,1219.42,1219.41,6.27]
["binance-futures","BNBUSDT",1759793165356,16.78,1220.38,1220.37,8.67]
["binance-futures","BNBUSDT",1759793208157,0.11,1220.26,1220.25,56.9]
["binance-futures","BNBUSDT",1759793221491,31.79,1220.09,1220.08,9.06]
["binance-futures","BNBUSDT",1759793276427,0.02,1220.14,1220.13,58.64]
["binance-futures","BNBUSDT",1759793325052,1.5,1219.92,1219.91,60.36]
["binance-futures","BNBUSDT",1759793374846,36.13,1220.09,1220.08,15.23]
["binance-futures","BNBUSDT",1759793439652,7.32,1219.61,1219.6,27.46]
["binance-futures","BNBUSDT",1759793442560,40.75,1219.61,1219.6,2.41]
["binance-futures","BNBUSDT",1759793493756,2.32,1220.95,1220.94,23.84]
["binance-futures","BNBUSDT",1759793551240,16.99,1221.14,1221.13,21.54]
["binance-futures","BNBUSDT",1759793604332,16.32,1221.91,1221.9,44.26]
["binance-futures","BNBUSDT",1759793670803,77.09,1221.03,1221.02,28.43]
["binance-futures","BNBUSDT",1759793725554,22.03,1221.56,1221.55,18.4]
["binance-futures","BNBUSDT",1759793734832,41.53,1221.3,1221.29,8.1]
["binance-futures","BNBUSDT",1759793803085,6.54,1222.49,1222.48,37.01]
["binance-futures","BNBUSDT",1759793857226,11.07,1222.7,1222.69,29.49]
["binance-futures","BNBUSDT",1759793918281,40.47,1222.32,1222.31,14.11]
["binance-futures","BNBUSDT",1759793982031,8.3,1222.63,1222.62,27.29]
["binance-futures","BNBUSDT",1759794042150,46.35,1222.75,1222.74,56.64]
["binance-futures","BNBUSDT",1759794085052,10.56,1222.86,1222.85,36.3]
["binance-futures","BNBUSDT",1759794096992,6.35,1222.61,1222.6,29.48]
["binance-futures","BNBUSDT",1759794148589,16.37,1222.15,1222.14,46.55]
["binance-futures","BNBUSDT",1759794214186,22.22,1222.87,1222.86,48.65]
["binance-futures","BNBUSDT",1759794284706,25.27,1222.53,1222.52,31.14]
["binance-futures","BNBUSDT",1759794337434,29.34,1222.26,1222.25,41.03]
["binance-futures","BNBUSDT",1759794399223,4.02,1221.85,1221.84,45.66]
["binance-futures","BNBUSDT",1759794448239,9.82,1222.26,1222.25,86.98]
["binance-futures","BNBUSDT",1759794470796,6.39,1222.54,1222.53,129.25]
["binance-futures","BNBUSDT",1759794516895,18.23,1222.32,1222.31,7.22]
["binance-futures","BNBUSDT",1759794575946,11.67,1222.36,1222.35,65.89]
["binance-futures","BNBUSDT",1759794643794,12.88,1221.12,1221.11,17.49]
["binance-futures","BNBUSDT",1759794701693,16.58,1221.35,1221.34,46.79]
["binance-futures","BNBUSDT",1759794727396,0.64,1221.3,1221.29,39.64]
["binance-futures","BNBUSDT",1759794780981,100.29,1221.71,1221.7,0.08]
["binance-futures","BNBUSDT",1759794842342,60.27,1223.7,1223.69,4.78]
["binance-futures","BNBUSDT",1759794906871,18.12,1224.53,1224.52,27.1]
["binance-futures","BNBUSDT",1759794958607,29.18,1225.38,1225.37,12.18]
["binance-futures","BNBUSDT",1759794985676,1.09,1225.08,1225.07,48.83]
["binance-futures","BNBUSDT",1759795087156,14.84,1225.32,1225.31,20.87]
["binance-futures","BNBUSDT",1759795105017,5.22,1224.81,1224.8,62.17]
["binance-futures","BNBUSDT",1759795146345,2.09,1224.71,1224.7,76.79]
["binance-futures","BNBUSDT",1759795146422,2.09,1224.71,1224.7,75.87]
["binance-futures","BNBUSDT",1759795146479,1.48,1224.71,1224.7,76.89]
["binance-futures","BNBUSDT",1759795146529,0.87,1224.71,1224.7,77.83]
["binance-futures","BNBUSDT",1759795146585,0.87,1224.71,1224.7,77.95]
["binance-futures","BNBUSDT",1759795146637,0.87,1224.71,1224.7,76.95]
["binance-futures","BNBUSDT",1759795146690,0.87,1224.71,1224.7,76.96]
["binance-futures","BNBUSDT",1759795146850,0.87,1224.71,1224.7,76.46]
["binance-futures","BNBUSDT",1759795146932,0.87,1224.71,1224.7,77.46]
["binance-futures","BNBUSDT",1759795147017,0.87,1224.71,1224.7,76.46]
["binance-futures","BNBUSDT",1759795147064,1.28,1224.71,1224.7,77.46]
["binance-futures","BNBUSDT",1759795147202,1.28,1224.71,1224.7,76.46]
["binance-futures","BNBUSDT",1759795147301,56.08,1224.61,1224.6,9.17]
["binance-futures","BNBUSDT",1759795147350,55.28,1224.61,1224.6,9.17]
["binance-futures","BNBUSDT",1759795147409,29.87,1224.61,1224.6,9.19]
["binance-futures","BNBUSDT",1759795147460,22.88,1224.61,1224.6,9.19]
["binance-futures","BNBUSDT",1759795147509,22.89,1224.61,1224.6,9.23]
["binance-futures","BNBUSDT",1759795147619,22.91,1224.61,1224.6,9.25]
["binance-futures","BNBUSDT",1759795147672,22.91,1224.61,1224.6,12.35]
["binance-futures","BNBUSDT",1759795147722,2.24,1224.61,1224.6,27.39]
["binance-futures","BNBUSDT",1759795148168,2.24,1224.61,1224.6,27.4]
["binance-futures","BNBUSDT",1759795148217,2.24,1224.61,1224.6,27.48]
["binance-futures","BNBUSDT",1759795148266,2.24,1224.61,1224.6,27.56]
["binance-futures","BNBUSDT",1759795148435,3.65,1224.61,1224.6,24.57]
["binance-futures","BNBUSDT",1759795148545,7.34,1224.61,1224.6,24.57]
["binance-futures","BNBUSDT",1759795149003,5.91,1224.61,1224.6,24.8]
["binance-futures","BNBUSDT",1759795149178,5.87,1224.61,1224.6,24.8]
["binance-futures","BNBUSDT",1759795149236,7.64,1224.61,1224.6,24.81]
["binance-futures","BNBUSDT",1759795149396,6.21,1224.61,1224.6,24.81]
["binance-futures","BNBUSDT",1759795149477,8.04,1224.61,1224.6,24.81]
["binance-futures","BNBUSDT",1759795149743,8.02,1224.61,1224.6,24.81]
["binance-futures","BNBUSDT",1759795149890,8.02,1224.61,1224.6,24.95]
["binance-futures","BNBUSDT",1759795150123,8.02,1224.61,1224.6,25.0]
["binance-futures","BNBUSDT",1759795150170,8.02,1224.61,1224.6,25.01]
["binance-futures","BNBUSDT",1759795150326,6.59,1224.61,1224.6,25.21]
["binance-futures","BNBUSDT",1759795150374,6.19,1224.61,1224.6,25.21]
["binance-futures","BNBUSDT",1759795150496,6.19,1224.61,1224.6,25.6]
["binance-futures","BNBUSDT",1759795150553,6.57,1224.61,1224.6,25.78]
["binance-futures","BNBUSDT",1759795150596,6.99,1224.61,1224.6,25.77]
["binance-futures","BNBUSDT",1759795150638,6.99,1224.61,1224.6,25.78]
["binance-futures","BNBUSDT",1759795151045,8.4,1224.61,1224.6,25.78]
["binance-futures","BNBUSDT",1759795151126,6.59,1224.61,1224.6,25.78]
["binance-futures","BNBUSDT",1759795151364,5.86,1224.61,1224.6,25.78]
["binance-futures","BNBUSDT",1759795151423,5.88,1224.61,1224.6,25.56]
["binance-futures","BNBUSDT",1759795151522,16.78,1224.61,1224.6,22.53]
["binance-futures","BNBUSDT",1759795151692,16.78,1224.61,1224.6,22.64]
["binance-futures","BNBUSDT",1759795151743,16.78,1224.61,1224.6,22.72]
["binance-futures","BNBUSDT",1759795151821,7.64,1224.61,1224.6,22.74]
["binance-futures","BNBUSDT",1759795152358,7.64,1224.61,1224.6,22.75]
["binance-futures","BNBUSDT",1759795152774,7.64,1224.61,1224.6,22.59]
["binance-futures","BNBUSDT",1759795152852,8.02,1224.61,1224.6,22.59]
["binance-futures","BNBUSDT",1759795153301,17.91,1224.61,1224.6,22.59]
["binance-futures","BNBUSDT",1759795153529,8.04,1224.61,1224.6,22.75]
["binance-futures","BNBUSDT",1759795153653,6.61,1224.61,1224.6,22.73]
["binance-futures","BNBUSDT",1759795153704,3.41,1224.61,1224.6,22.75]
["binance-futures","BNBUSDT",1759795153735,1.55,1224.61,1224.6,22.75]
["binance-futures","BNBUSDT",1759795154083,1.93,1224.61,1224.6,22.75]
["binance-futures","BNBUSDT",1759795154128,2.61,1224.61,1224.6,22.75]
["binance-futures","BNBUSDT",1759795154407,2.61,1224.61,1224.6,22.95]
["binance-futures","BNBUSDT",1759795154586,2.62,1224.61,1224.6,22.95]
["binance-futures","BNBUSDT",1759795154662,3.0,1224.61,1224.6,22.95]
["binance-futures","BNBUSDT",1759795154712,3.02,1224.61,1224.6,23.0]
["binance-futures","BNBUSDT",1759795154804,2.98,1224.61,1224.6,22.92]
["binance-futures","BNBUSDT",1759795154862,2.98,1224.61,1224.6,23.0]
["binance-futures","BNBUSDT",1759795154917,2.96,1224.61,1224.6,23.01]
["binance-futures","BNBUSDT",1759795154965,2.95,1224.61,1224.6,23.08]
["binance-futures","BNBUSDT",1759795155176,27.8,1224.76,1224.75,9.31]
["binance-futures","BNBUSDT",1759795155226,22.38,1224.76,1224.75,7.5]
["binance-futures","BNBUSDT",1759795155274,23.51,1224.76,1224.75,7.7]
["binance-futures","BNBUSDT",1759795155379,26.46,1224.76,1224.75,7.93]
["binance-futures","BNBUSDT",1759795155490,26.48,1224.76,1224.75,4.48]
["binance-futures","BNBUSDT",1759795155519,27.46,1224.76,1224.75,3.95]
["binance-futures","BNBUSDT",1759795155596,26.86,1224.76,1224.75,3.95]
["binance-futures","BNBUSDT",1759795155646,26.84,1224.76,1224.75,8.75]
["binance-futures","BNBUSDT",1759795155908,26.84,1224.76,1224.75,8.76]
["binance-futures","BNBUSDT",1759795156231,26.86,1224.76,1224.75,8.76]
["binance-futures","BNBUSDT",1759795156284,27.76,1224.76,1224.75,8.78]
["binance-futures","BNBUSDT",1759795156509,27.76,1224.76,1224.75,8.8]
["binance-futures","BNBUSDT",1759795156538,26.88,1224.76,1224.75,8.83]
["binance-futures","BNBUSDT",1759795156697,26.88,1224.76,1224.75,8.93]
["binance-futures","BNBUSDT",1759795156759,26.88,1224.76,1224.75,8.94]
["binance-futures","BNBUSDT",1759795156815,26.88,1224.76,1224.75,9.0]
["binance-futures","BNBUSDT",1759795157214,27.11,1224.76,1224.75,9.98]
["binance-futures","BNBUSDT",1759795157275,26.88,1224.76,1224.75,10.01]
["binance-futures","BNBUSDT",1759795157307,23.93,1224.76,1224.75,19.65]
["binance-futures","BNBUSDT",1759795157384,24.72,1224.76,1224.75,19.65]
["binance-futures","BNBUSDT",1759795157437,24.74,1224.76,1224.75,20.18]
["binance-futures","BNBUSDT",1759795157490,24.74,1224.76,1224.75,29.4]
["binance-futures","BNBUSDT",1759795157528,24.74,1224.76,1224.75,32.54]
["binance-futures","BNBUSDT",1759795157672,20.91,1224.76,1224.75,32.54]
["binance-futures","BNBUSDT",1759795157786,20.91,1224.76,1224.75,29.4]
["binance-futures","BNBUSDT",1759795157906,20.9,1224.76,1224.75,29.4]
["binance-futures","BNBUSDT",1759795158117,20.9,1224.76,1224.75,29.42]
["binance-futures","BNBUSDT",1759795158179,20.9,1224.76,1224.75,32.62]
["binance-futures","BNBUSDT",1759795158229,18.94,1224.76,1224.75,35.65]
["binance-futures","BNBUSDT",1759795158283,18.94,1224.76,1224.75,34.75]
["binance-futures","BNBUSDT",1759795158325,19.28,1224.76,1224.75,35.74]
["binance-futures","BNBUSDT",1759795158388,19.28,1224.76,1224.75,35.72]
["binance-futures","BNBUSDT",1759795158492,18.24,1224.76,1224.75,35.72]
["binance-futures","BNBUSDT",1759795159513,18.24,1224.76,1224.75,35.73]
["binance-futures","BNBUSDT",1759795159743,18.16,1224.76,1224.75,35.37]
["binance-futures","BNBUSDT",1759795159793,18.1,1224.76,1224.75,35.4]
["binance-futures","BNBUSDT",1759795159891,18.06,1224.76,1224.75,35.36]
["binance-futures","BNBUSDT",1759795159951,18.04,1224.76,1224.75,35.34]
["binance-futures","BNBUSDT",1759795160010,18.04,1224.76,1224.75,35.44]
["binance-futures","BNBUSDT",1759795160108,18.04,1224.76,1224.75,35.52]
["binance-futures","BNBUSDT",1759795160278,18.04,1224.76,1224.75,35.48]
["binance-futures","BNBUSDT",1759795160337,15.09,1224.76,1224.75,35.48]
["binance-futures","BNBUSDT",1759795160374,15.11,1224.76,1224.75,35.47]
["binance-futures","BNBUSDT",1759795160492,15.11,1224.76,1224.75,40.59]
["binance-futures","BNBUSDT",1759795160586,15.11,1224.76,1224.75,40.78]
["binance-futures","BNBUSDT",1759795160606,15.09,1224.76,1224.75,40.8]
["binance-futures","BNBUSDT",1759795160697,1.26,1224.76,1224.75,41.79]
["binance-futures","BNBUSDT",1759795160752,1.24,1224.76,1224.75,40.79]
["binance-futures","BNBUSDT",1759795160805,1.28,1224.76,1224.75,41.79]
["binance-futures","BNBUSDT",1759795160874,1.28,1224.76,1224.75,40.79]
["binance-futures","BNBUSDT",1759795160934,1.28,1224.76,1224.75,41.79]
["binance-futures","BNBUSDT",1759795161033,1.28,1224.76,1224.75,41.77]
["binance-futures","BNBUSDT",1759795161092,1.94,1224.76,1224.75,40.79]
["binance-futures","BNBUSDT",1759795161147,1.96,1224.76,1224.75,41.78]
["binance-futures","BNBUSDT",1759795161192,1.96,1224.76,1224.75,40.79]
["binance-futures","BNBUSDT",1759795161199,1.96,1224.76,1224.75,41.79]
["binance-futures","BNBUSDT",1759795161292,1.99,1224.76,1224.75,40.79]
["binance-futures","BNBUSDT",1759795161365,1.97,1224.76,1224.75,41.79]
["binance-futures","BNBUSDT",1759795161431,1.97,1224.76,1224.75,41.8]
["binance-futures","BNBUSDT",1759795161486,1.97,1224.76,1224.75,40.8]
["binance-futures","BNBUSDT",1759795161544,1.99,1224.76,1224.75,41.8]
["binance-futures","BNBUSDT",1759795161592,1.99,1224.76,1224.75,40.8]
["binance-futures","BNBUSDT",1759795161622,1.99,1224.76,1224.75,41.8]
["binance-futures","BNBUSDT",1759795161721,1.99,1224.76,1224.75,41.2]
["binance-futures","BNBUSDT",1759795161768,1.99,1224.76,1224.75,42.16]
["binance-futures","BNBUSDT",1759795161893,1.99,1224.76,1224.75,41.16]
["binance-futures","BNBUSDT",1759795162213,2.71,1224.76,1224.75,42.14]
["binance-futures","BNBUSDT",1759795162278,3.0,1224.76,1224.75,42.16]
["binance-futures","BNBUSDT",1759795162338,3.0,1224.76,1224.75,41.16]
["binance-futures","BNBUSDT",1759795162392,2.98,1224.76,1224.75,41.16]
["binance-futures","BNBUSDT",1759795162443,3.0,1224.76,1224.75,42.16]
["binance-futures","BNBUSDT",1759795162507,3.0,1224.76,1224.75,41.16]
["binance-futures","BNBUSDT",1759795162552,3.0,1224.76,1224.75,42.16]
["binance-futures","BNBUSDT",1759795162707,3.0,1224.76,1224.75,41.16]
["binance-futures","BNBUSDT",1759795162927,3.0,1224.76,1224.75,42.16]
["binance-futures","BNBUSDT",1759795163007,3.0,1224.76,1224.75,41.17]
["binance-futures","BNBUSDT",1759795163393,3.0,1224.76,1224.75,41.27]
["binance-futures","BNBUSDT",1759795163508,3.0,1224.76,1224.75,41.71]
["binance-futures","BNBUSDT",1759795163618,3.0,1224.76,1224.75,43.04]
["binance-futures","BNBUSDT",1759795163647,2.99,1224.76,1224.75,42.62]
["binance-futures","BNBUSDT",1759795163829,2.99,1224.76,1224.75,42.75]
["binance-futures","BNBUSDT",1759795163936,2.99,1224.76,1224.75,41.75]
["binance-futures","BNBUSDT",1759795163992,3.08,1224.76,1224.75,41.75]
["binance-futures","BNBUSDT",1759795164039,3.08,1224.76,1224.75,42.75]
["binance-futures","BNBUSDT",1759795164118,3.08,1224.76,1224.75,42.64]
["binance-futures","BNBUSDT",1759795164181,3.08,1224.76,1224.75,42.83]
["binance-futures","BNBUSDT",1759795164243,1.21,1224.82,1224.81,120.87]
["binance-futures","BNBUSDT",1759795164293,1.23,1224.82,1224.81,119.89]
["binance-futures","BNBUSDT",1759795164344,1.23,1224.82,1224.81,121.28]
["binance-futures","BNBUSDT",1759795164395,1.23,1224.82,1224.81,133.0]
["binance-futures","BNBUSDT",1759795164446,1.23,1224.82,1224.81,132.22]
["binance-futures","BNBUSDT",1759795164501,1.23,1224.82,1224.81,135.03]
["binance-futures","BNBUSDT",1759795164544,1.25,1224.82,1224.81,154.16]
["binance-futures","BNBUSDT",1759795164608,1.25,1224.82,1224.81,151.0]
["binance-futures","BNBUSDT",1759795164650,1.25,1224.82,1224.81,153.1]
["binance-futures","BNBUSDT",1759795164724,1.25,1224.82,1224.81,152.1]
["binance-futures","BNBUSDT",1759795164781,1.14,1224.82,1224.81,152.1]
["binance-futures","BNBUSDT",1759795164810,1.12,1224.82,1224.81,153.13]
["binance-futures","BNBUSDT",1759795164884,1.05,1224.82,1224.81,153.13]
["binance-futures","BNBUSDT",1759795164942,1.05,1224.82,1224.81,152.13]
["binance-futures","BNBUSDT",1759795164994,1.05,1224.82,1224.81,153.14]
["binance-futures","BNBUSDT",1759795165025,1.05,1224.82,1224.81,153.21]
["binance-futures","BNBUSDT",1759795165095,1.05,1224.82,1224.81,152.78]
["binance-futures","BNBUSDT",1759795165158,1.05,1224.82,1224.81,151.78]
["binance-futures","BNBUSDT",1759795165200,1.05,1224.82,1224.81,151.86]
["binance-futures","BNBUSDT",1759795165336,1.09,1224.82,1224.81,151.86]
["binance-futures","BNBUSDT",1759795165496,1.09,1224.82,1224.81,151.44]
["binance-futures","BNBUSDT",1759795165552,1.09,1224.82,1224.81,151.43]
["binance-futures","BNBUSDT",1759795165619,1.09,1224.82,1224.81,151.23]
["binance-futures","BNBUSDT",1759795165671,1.07,1224.82,1224.81,151.46]
["binance-futures","BNBUSDT",1759795165806,1.07,1224.82,1224.81,151.44]
["binance-futures","BNBUSDT",1759795165816,1.07,1224.82,1224.81,151.47]
["binance-futures","BNBUSDT",1759795165876,1.09,1224.82,1224.81,152.06]
["binance-futures","BNBUSDT",1759795166008,1.09,1224.82,1224.81,151.63]
["binance-futures","BNBUSDT",1759795166075,1.09,1224.82,1224.81,151.62]
["binance-futures","BNBUSDT",1759795166125,1.09,1224.82,1224.81,151.87]
["binance-futures","BNBUSDT",1759795166175,1.09,1224.82,1224.81,151.48]
["binance-futures","BNBUSDT",1759795166236,1.09,1224.82,1224.81,151.44]
["binance-futures","BNBUSDT",1759795166283,1.09,1224.82,1224.81,152.34]
["binance-futures","BNBUSDT",1759795166339,1.09,1224.82,1224.81,152.51]
["binance-futures","BNBUSDT",1759795166436,1.09,1224.82,1224.81,152.45]
["binance-futures","BNBUSDT",1759795166474,1.09,1224.82,1224.81,152.52]
["binance-futures","BNBUSDT",1759795166613,1.09,1224.82,1224.81,152.6]
["binance-futures","BNBUSDT",1759795166737,1.09,1224.82,1224.81,152.43]
["binance-futures","BNBUSDT",1759795166795,1.29,1224.82,1224.81,152.43]
["binance-futures","BNBUSDT",1759795166895,1.29,1224.82,1224.81,152.52]
["binance-futures","BNBUSDT",1759795166985,1.29,1224.82,1224.81,152.43]
["binance-futures","BNBUSDT",1759795167066,1.29,1224.82,1224.81,152.52]
["binance-futures","BNBUSDT",1759795167141,1.21,1224.82,1224.81,152.55]
["binance-futures","BNBUSDT",1759795167183,1.21,1224.82,1224.81,152.46]
["binance-futures","BNBUSDT",1759795167228,1.21,1224.82,1224.81,152.55]
["binance-futures","BNBUSDT",1759795167306,1.21,1224.82,1224.81,152.5]
["binance-futures","BNBUSDT",1759795167361,1.21,1224.82,1224.81,152.36]
["binance-futures","BNBUSDT",1759795167413,1.21,1224.82,1224.81,152.47]
["binance-futures","BNBUSDT",1759795167463,1.21,1224.82,1224.81,152.36]
["binance-futures","BNBUSDT",1759795167518,1.24,1224.82,1224.81,152.58]
["binance-futures","BNBUSDT",1759795167608,1.22,1224.82,1224.81,152.58]
["binance-futures","BNBUSDT",1759795167665,1.15,1224.82,1224.81,152.6]
["binance-futures","BNBUSDT",1759795167750,1.15,1224.82,1224.81,146.55]
["binance-futures","BNBUSDT",1759795167805,1.05,1224.82,1224.81,152.63]
["binance-futures","BNBUSDT",1759795167849,1.05,1224.82,1224.81,152.73]
["binance-futures","BNBUSDT",1759795167907,1.05,1224.82,1224.81,152.59]
["binance-futures","BNBUSDT",1759795167915,1.05,1224.82,1224.81,152.73]
["binance-futures","BNBUSDT",1759795168164,1.05,1224.82,1224.81,152.59]
["binance-futures","BNBUSDT",1759795168266,1.08,1224.82,1224.81,152.76]
["binance-futures","BNBUSDT",1759795168359,1.08,1224.82,1224.81,152.61]
["binance-futures","BNBUSDT",1759795168409,1.08,1224.82,1224.81,152.77]
["binance-futures","BNBUSDT",1759795168492,1.08,1224.82,1224.81,152.62]
["binance-futures","BNBUSDT",1759795168544,1.08,1224.82,1224.81,152.79]
["binance-futures","BNBUSDT",1759795168592,1.08,1224.82,1224.81,152.62]
["binance-futures","BNBUSDT",1759795168613,1.11,1224.82,1224.81,152.79]
["binance-futures","BNBUSDT",1759795168676,1.13,1224.82,1224.81,152.8]
["binance-futures","BNBUSDT",1759795168742,1.13,1224.82,1224.81,152.62]
["binance-futures","BNBUSDT",1759795168980,1.13,1224.82,1224.81,152.61]
["binance-futures","BNBUSDT",1759795169036,1.13,1224.82,1224.81,152.8]
["binance-futures","BNBUSDT",1759795169135,1.13,1224.82,1224.81,152.61]
["binance-futures","BNBUSDT",1759795169246,1.13,1224.82,1224.81,151.93]
["binance-futures","BNBUSDT",1759795169274,1.13,1224.82,1224.81,154.07]
["binance-futures","BNBUSDT",1759795169336,1.13,1224.82,1224.81,154.22]
["binance-futures","BNBUSDT",1759795169374,1.13,1224.82,1224.81,154.02]
["binance-futures","BNBUSDT",1759795169458,1.18,1224.82,1224.81,153.16]
["binance-futures","BNBUSDT",1759795169498,1.16,1224.82,1224.81,154.8]
["binance-futures","BNBUSDT",1759795169562,1.18,1224.82,1224.81,155.03]
["binance-futures","BNBUSDT",1759795169615,1.15,1224.82,1224.81,154.82]
["binance-futures","BNBUSDT",1759795169649,1.15,1224.82,1224.81,155.09]
["binance-futures","BNBUSDT",1759795169712,1.15,1224.82,1224.81,154.87]
["binance-futures","BNBUSDT",1759795169824,28.83,1224.71,1224.7,5.95]
["binance-futures","BNBUSDT",1759795169871,24.48,1224.71,1224.7,6.01]
["binance-futures","BNBUSDT",1759795169975,19.57,1224.71,1224.7,6.06]
["binance-futures","BNBUSDT",1759795170030,22.69,1224.71,1224.7,6.08]
["binance-futures","BNBUSDT",1759795170079,22.69,1224.71,1224.7,6.15]
["binance-futures","BNBUSDT",1759795170177,22.69,1224.71,1224.7,6.16]
["binance-futures","BNBUSDT",1759795170296,22.71,1224.71,1224.7,7.06]
["binance-futures","BNBUSDT",1759795170356,22.71,1224.71,1224.7,5.78]
["binance-futures","BNBUSDT",1759795170390,22.66,1224.71,1224.7,5.78]
["binance-futures","BNBUSDT",1759795170536,22.66,1224.71,1224.7,6.12]
["binance-futures","BNBUSDT",1759795170725,22.66,1224.71,1224.7,6.13]
["binance-futures","BNBUSDT",1759795170812,22.7,1224.71,1224.7,6.13]
["binance-futures","BNBUSDT",1759795170907,1.47,1224.74,1224.73,46.65]
["binance-futures","BNBUSDT",1759795170964,0.04,1224.74,1224.73,50.55]
["binance-futures","BNBUSDT",1759795171012,0.04,1224.74,1224.73,50.95]
["binance-futures","BNBUSDT",1759795171092,0.04,1224.74,1224.73,50.92]
["binance-futures","BNBUSDT",1759795171167,4.1,1224.74,1224.73,51.01]
["binance-futures","BNBUSDT",1759795171225,4.12,1224.74,1224.73,51.01]
["binance-futures","BNBUSDT",1759795171273,4.14,1224.74,1224.73,51.93]
["binance-futures","BNBUSDT",1759795171333,4.14,1224.74,1224.73,51.83]
["binance-futures","BNBUSDT",1759795171382,4.14,1224.74,1224.73,48.36]
["binance-futures","BNBUSDT",1759795171431,4.14,1224.74,1224.73,48.25]
["binance-futures","BNBUSDT",1759795171461,4.14,1224.74,1224.73,48.37]
["binance-futures","BNBUSDT",1759795171527,4.14,1224.74,1224.73,48.17]
["binance-futures","BNBUSDT",1759795171633,4.14,1224.74,1224.73,48.3]
["binance-futures","BNBUSDT",1759795171697,4.14,1224.74,1224.73,47.66]
["binance-futures","BNBUSDT",1759795171751,4.14,1224.74,1224.73,47.53]
["binance-futures","BNBUSDT",1759795171857,4.39,1224.74,1224.73,47.73]
["binance-futures","BNBUSDT",1759795171897,4.39,1224.74,1224.73,47.59]
["binance-futures","BNBUSDT",1759795171955,4.41,1224.74,1224.73,47.59]
["binance-futures","BNBUSDT",1759795172012,4.41,1224.74,1224.73,47.82]
["binance-futures","BNBUSDT",1759795172054,4.41,1224.74,1224.73,47.66]
["binance-futures","BNBUSDT",1759795172236,0.35,1224.74,1224.73,47.84]
["binance-futures","BNBUSDT",1759795172273,0.35,1224.74,1224.73,47.83]
["binance-futures","BNBUSDT",1759795172312,0.35,1224.74,1224.73,47.84]
["binance-futures","BNBUSDT",1759795172393,0.35,1224.74,1224.73,47.65]
["binance-futures","BNBUSDT",1759795172467,4.64,1224.74,1224.73,48.13]
["binance-futures","BNBUSDT",1759795172514,4.64,1224.74,1224.73,48.16]
["binance-futures","BNBUSDT",1759795172571,3.21,1224.74,1224.73,47.95]
["binance-futures","BNBUSDT",1759795172743,3.21,1224.74,1224.73,48.19]
["binance-futures","BNBUSDT",1759795172795,3.21,1224.74,1224.73,47.95]
["binance-futures","BNBUSDT",1759795172907,3.21,1224.74,1224.73,43.91]
["binance-futures","BNBUSDT",1759795173140,3.21,1224.74,1224.73,44.18]
["binance-futures","BNBUSDT",1759795173181,3.21,1224.74,1224.73,44.23]
["binance-futures","BNBUSDT",1759795173252,4.62,1224.74,1224.73,43.98]
["binance-futures","BNBUSDT",1759795173311,4.64,1224.74,1224.73,44.06]
["binance-futures","BNBUSDT",1759795173336,4.64,1224.74,1224.73,44.08]
["binance-futures","BNBUSDT",1759795173455,3.21,1224.74,1224.73,44.37]
["binance-futures","BNBUSDT",1759795173502,3.21,1224.74,1224.73,44.5]
["binance-futures","BNBUSDT",1759795173574,0.35,1224.74,1224.73,47.91]
["binance-futures","BNBUSDT",1759795173626,0.35,1224.74,1224.73,47.92]
["binance-futures","BNBUSDT",1759795173676,0.35,1224.74,1224.73,47.6]
["binance-futures","BNBUSDT",1759795173733,3.01,1224.74,1224.73,47.93]
["binance-futures","BNBUSDT",1759795173781,3.74,1224.74,1224.73,47.94]
["binance-futures","BNBUSDT",1759795173892,3.74,1224.74,1224.73,47.6]
["binance-futures","BNBUSDT",1759795173998,3.74,1224.74,1224.73,47.62]
["binance-futures","BNBUSDT",1759795174054,3.74,1224.74,1224.73,47.63]
["binance-futures","BNBUSDT",1759795174107,3.74,1224.74,1224.73,47.27]
["binance-futures","BNBUSDT",1759795174156,3.74,1224.74,1224.73,47.63]
["binance-futures","BNBUSDT",1759795174219,1.08,1224.74,1224.73,47.27]
["binance-futures","BNBUSDT",1759795174266,1.08,1224.74,1224.73,47.64]
["binance-futures","BNBUSDT",1759795174315,1.08,1224.74,1224.73,47.44]
["binance-futures","BNBUSDT",1759795174369,1.08,1224.74,1224.73,47.83]
["binance-futures","BNBUSDT",1759795174544,1.08,1224.74,1224.73,47.43]
["binance-futures","BNBUSDT",1759795174651,1.08,1224.74,1224.73,47.84]
["binance-futures","BNBUSDT",1759795174700,1.08,1224.74,1224.73,47.45]
["binance-futures","BNBUSDT",1759795174758,42.64,1224.83,1224.82,7.85]
["binance-futures","BNBUSDT",1759795174809,42.64,1224.83,1224.82,8.89]
["binance-futures","BNBUSDT",1759795174853,42.66,1224.83,1224.82,6.96]
["binance-futures","BNBUSDT",1759795174892,42.13,1224.83,1224.82,8.47]
["binance-futures","BNBUSDT",1759795174966,42.66,1224.83,1224.82,8.49]
["binance-futures","BNBUSDT",1759795175022,42.66,1224.83,1224.82,8.94]
["binance-futures","BNBUSDT",1759795175077,42.68,1224.83,1224.82,9.05]
["binance-futures","BNBUSDT",1759795175128,42.68,1224.83,1224.82,9.24]
["binance-futures","BNBUSDT",1759795175204,42.68,1224.83,1224.82,9.49]
["binance-futures","BNBUSDT",1759795175389,42.68,1224.83,1224.82,9.66]
["binance-futures","BNBUSDT",1759795175603,42.71,1224.83,1224.82,9.66]
["binance-futures","BNBUSDT",1759795175681,48.91,1224.83,1224.82,4.83]
["binance-futures","BNBUSDT",1759795175725,49.51,1224.83,1224.82,4.83]
["binance-futures","BNBUSDT",1759795175993,45.22,1224.83,1224.82,6.26]
["binance-futures","BNBUSDT",1759795176211,45.22,1224.83,1224.82,6.24]
["binance-futures","BNBUSDT",1759795176533,45.22,1224.83,1224.82,6.18]
["binance-futures","BNBUSDT",1759795176588,45.22,1224.83,1224.82,5.56]
["binance-futures","BNBUSDT",1759795176637,50.0,1224.71,1224.7,6.65]
["binance-futures","BNBUSDT",1759795176685,50.02,1224.71,1224.7,6.67]
["binance-futures","BNBUSDT",1759795176775,46.81,1224.71,1224.7,8.58]
["binance-futures","BNBUSDT",1759795176833,49.02,1224.71,1224.7,8.1]
["binance-futures","BNBUSDT",1759795177061,49.04,1224.71,1224.7,13.13]
["binance-futures","BNBUSDT",1759795177316,42.53,1224.71,1224.7,13.13]
["binance-futures","BNBUSDT",1759795177568,37.27,1224.71,1224.7,13.13]
["binance-futures","BNBUSDT",1759795177854,37.27,1224.71,1224.7,13.66]
["binance-futures","BNBUSDT",1759795178079,37.27,1224.71,1224.7,13.72]
["binance-futures","BNBUSDT",1759795178478,37.27,1224.71,1224.7,13.02]
["binance-futures","BNBUSDT",1759795179094,37.3,1224.71,1224.7,13.02]
["binance-futures","BNBUSDT",1759795179307,38.03,1224.71,1224.7,21.14]
["binance-futures","BNBUSDT",1759795179463,38.03,1224.71,1224.7,21.15]
["binance-futures","BNBUSDT",1759795179653,38.28,1224.71,1224.7,21.11]
["binance-futures","BNBUSDT",1759795179770,38.3,1224.71,1224.7,21.14]
["binance-futures","BNBUSDT",1759795179847,38.3,1224.71,1224.7,21.2]
["binance-futures","BNBUSDT",1759795179888,38.3,1224.71,1224.7,21.26]
["binance-futures","BNBUSDT",1759795179940,38.3,1224.71,1224.7,21.27]
["binance-futures","BNBUSDT",1759795180110,38.3,1224.71,1224.7,21.29]
["binance-futures","BNBUSDT",1759795180159,38.05,1224.71,1224.7,21.64]
["binance-futures","BNBUSDT",1759795180508,38.05,1224.71,1224.7,21.65]
["binance-futures","BNBUSDT",1759795180577,35.9,1224.71,1224.7,21.69]
["binance-futures","BNBUSDT",1759795180761,35.82,1224.71,1224.7,21.69]
["binance-futures","BNBUSDT",1759795180993,35.58,1224.71,1224.7,21.69]
["binance-futures","BNBUSDT",1759795181154,35.58,1224.71,1224.7,21.71]
["binance-futures","BNBUSDT",1759795181308,35.58,1224.71,1224.7,21.6]
["binance-futures","BNBUSDT",1759795181356,35.79,1224.71,1224.7,21.62]
["binance-futures","BNBUSDT",1759795181462,35.79,1224.71,1224.7,21.41]
["binance-futures","BNBUSDT",1759795181525,35.8,1224.71,1224.7,21.41]
["binance-futures","BNBUSDT",1759795181574,35.79,1224.71,1224.7,21.41]
["binance-futures","BNBUSDT",1759795181710,35.79,1224.71,1224.7,21.37]
["binance-futures","BNBUSDT",1759795181906,30.46,1224.71,1224.7,21.41]
["binance-futures","BNBUSDT",1759795181957,22.62,1224.71,1224.7,21.41]
["binance-futures","BNBUSDT",1759795182442,22.62,1224.71,1224.7,22.5]
["binance-futures","BNBUSDT",1759795182770,22.64,1224.71,1224.7,22.5]
["binance-futures","BNBUSDT",1759795182892,25.75,1224.71,1224.7,22.5]
["binance-futures","BNBUSDT",1759795182936,25.77,1224.71,1224.7,22.54]
["binance-futures","BNBUSDT",1759795182996,25.74,1224.71,1224.7,22.54]
["binance-futures","BNBUSDT",1759795183023,22.64,1224.71,1224.7,22.54]
["binance-futures","BNBUSDT",1759795183176,25.76,1224.71,1224.7,21.11]
["binance-futures","BNBUSDT",1759795183406,25.76,1224.71,1224.7,21.08]
["binance-futures","BNBUSDT",1759795183461,28.8,1224.71,1224.7,21.12]
["binance-futures","BNBUSDT",1759795183522,28.82,1224.71,1224.7,19.82]
["binance-futures","BNBUSDT",1759795183627,28.82,1224.71,1224.7,20.16]
["binance-futures","BNBUSDT",1759795184171,28.82,1224.71,1224.7,19.94]
["binance-futures","BNBUSDT",1759795184274,28.82,1224.71,1224.7,19.99]
["binance-futures","BNBUSDT",1759795184455,28.82,1224.71,1224.7,20.04]
["binance-futures","BNBUSDT",1759795184512,29.38,1224.71,1224.7,20.03]
["binance-futures","BNBUSDT",1759795184558,29.4,1224.71,1224.7,20.07]
["binance-futures","BNBUSDT",1759795184743,29.4,1224.71,1224.7,16.81]
["binance-futures","BNBUSDT",1759795185163,29.4,1224.71,1224.7,18.02]
["binance-futures","BNBUSDT",1759795185492,29.4,1224.71,1224.7,18.04]
["binance-futures","BNBUSDT",1759795185601,29.37,1224.71,1224.7,18.08]
["binance-futures","BNBUSDT",1759795185765,29.41,1224.71,1224.7,18.08]
["binance-futures","BNBUSDT",1759795186146,29.41,1224.71,1224.7,18.17]
["binance-futures","BNBUSDT",1759795186245,29.41,1224.71,1224.7,18.18]
["binance-futures","BNBUSDT",1759795186303,29.96,1224.71,1224.7,18.18]
["binance-futures","BNBUSDT",1759795186355,30.51,1224.71,1224.7,18.18]
["binance-futures","BNBUSDT",1759795186392,30.49,1224.71,1224.7,18.18]
["binance-futures","BNBUSDT",1759795186510,30.51,1224.71,1224.7,18.18]
["binance-futures","BNBUSDT",1759795186682,30.51,1224.71,1224.7,22.14]
["binance-futures","BNBUSDT",1759795186736,30.47,1224.71,1224.7,22.14]
["binance-futures","BNBUSDT",1759795186926,31.02,1224.71,1224.7,22.18]
["binance-futures","BNBUSDT",1759795187092,31.17,1224.71,1224.7,22.18]
["binance-futures","BNBUSDT",1759795187134,31.0,1224.71,1224.7,22.18]
["binance-futures","BNBUSDT",1759795187196,31.02,1224.71,1224.7,22.18]
["binance-futures","BNBUSDT",1759795187516,31.0,1224.71,1224.7,22.73]
["binance-futures","BNBUSDT",1759795188122,31.02,1224.71,1224.7,22.73]
["binance-futures","BNBUSDT",1759795188217,30.24,1224.71,1224.7,22.73]
["binance-futures","BNBUSDT",1759795188646,30.24,1224.71,1224.7,22.77]
["binance-futures","BNBUSDT",1759795188692,30.24,1224.71,1224.7,22.89]
["binance-futures","BNBUSDT",1759795188806,30.24,1224.71,1224.7,24.0]
["binance-futures","BNBUSDT",1759795189211,30.04,1224.71,1224.7,24.04]
["binance-futures","BNBUSDT",1759795189330,30.04,1224.71,1224.7,24.06]
["binance-futures","BNBUSDT",1759795189445,30.04,1224.71,1224.7,24.14]
["binance-futures","BNBUSDT",1759795189513,30.04,1224.71,1224.7,24.18]
["binance-futures","BNBUSDT",1759795189563,30.04,1224.71,1224.7,24.14]
["binance-futures","BNBUSDT",1759795189672,30.04,1224.71,1224.7,24.11]
["binance-futures","BNBUSDT",1759795189716,30.04,1224.71,1224.7,24.15]
["binance-futures","BNBUSDT",1759795189834,30.03,1224.71,1224.7,24.17]
["binance-futures","BNBUSDT",1759795189907,30.01,1224.71,1224.7,24.15]
["binance-futures","BNBUSDT",1759795189969,29.95,1224.71,1224.7,24.09]
["binance-futures","BNBUSDT",1759795190093,29.63,1224.71,1224.7,24.03]
["binance-futures","BNBUSDT",1759795190201,29.63,1224.71,1224.7,24.04]
["binance-futures","BNBUSDT",1759795190297,29.63,1224.71,1224.7,23.23]
["binance-futures","BNBUSDT",1759795190350,29.63,1224.71,1224.7,23.29]
["binance-futures","BNBUSDT",1759795190592,29.63,1224.71,1224.7,23.32]
["binance-futures","BNBUSDT",1759795190832,21.9,1224.71,1224.7,23.28]
["binance-futures","BNBUSDT",1759795190876,21.9,1224.71,1224.7,23.32]
["binance-futures","BNBUSDT",1759795191031,25.02,1224.71,1224.7,23.32]
["binance-futures","BNBUSDT",1759795191092,25.02,1224.71,1224.7,22.87]
["binance-futures","BNBUSDT",1759795191142,25.02,1224.71,1224.7,22.91]
["binance-futures","BNBUSDT",1759795191182,25.27,1224.71,1224.7,22.91]
["binance-futures","BNBUSDT",1759795191292,25.02,1224.71,1224.7,22.91]
["binance-futures","BNBUSDT",1759795191335,25.02,1224.71,1224.7,23.43]
["binance-futures","BNBUSDT",1759795191572,25.02,1224.71,1224.7,23.47]
["binance-futures","BNBUSDT",1759795191623,25.0,1224.71,1224.7,23.47]
["binance-futures","BNBUSDT",1759795191717,21.73,1224.71,1224.7,23.47]
["binance-futures","BNBUSDT",1759795191777,21.73,1224.71,1224.7,26.55]
["binance-futures","BNBUSDT",1759795192036,21.73,1224.71,1224.7,23.47]
["binance-futures","BNBUSDT",1759795192201,21.73,1224.71,1224.7,23.4]
["binance-futures","BNBUSDT",1759795192231,21.73,1224.71,1224.7,23.48]
["binance-futures","BNBUSDT",1759795192324,21.73,1224.71,1224.7,23.44]
["binance-futures","BNBUSDT",1759795192596,24.83,1224.71,1224.7,23.47]
["binance-futures","BNBUSDT",1759795192642,25.24,1224.71,1224.7,23.47]
["binance-futures","BNBUSDT",1759795192824,25.52,1224.71,1224.7,23.47]
["binance-futures","BNBUSDT",1759795192874,25.24,1224.71,1224.7,23.47]
["binance-futures","BNBUSDT",1759795193034,25.24,1224.71,1224.7,23.42]
["binance-futures","BNBUSDT",1759795193092,25.24,1224.71,1224.7,23.46]
["binance-futures","BNBUSDT",1759795193147,24.91,1224.71,1224.7,23.46]
["binance-futures","BNBUSDT",1759795193249,24.91,1224.71,1224.7,18.42]
["binance-futures","BNBUSDT",1759795193296,24.91,1224.71,1224.7,23.66]
["binance-futures","BNBUSDT",1759795193357,24.91,1224.71,1224.7,23.64]
["binance-futures","BNBUSDT",1759795193594,21.79,1224.71,1224.7,23.6]
["binance-futures","BNBUSDT",1759795193729,21.77,1224.71,1224.7,23.64]
["binance-futures","BNBUSDT",1759795194026,24.91,1224.71,1224.7,23.64]
["binance-futures","BNBUSDT",1759795194212,25.48,1224.71,1224.7,23.64]
["binance-futures","BNBUSDT",1759795194368,25.5,1224.71,1224.7,20.14]
["binance-futures","BNBUSDT",1759795194727,25.5,1224.71,1224.7,20.22]
["binance-futures","BNBUSDT",1759795194928,25.5,1224.71,1224.7,23.88]
["binance-futures","BNBUSDT",1759795195107,25.48,1224.71,1224.7,23.92]
["binance-futures","BNBUSDT",1759795195172,25.5,1224.71,1224.7,24.04]
["binance-futures","BNBUSDT",1759795195235,22.38,1224.71,1224.7,24.08]
["binance-futures","BNBUSDT",1759795195297,22.38,1224.71,1224.7,24.12]
["binance-futures","BNBUSDT",1759795195348,25.5,1224.71,1224.7,24.21]
["binance-futures","BNBUSDT",1759795195766,24.77,1224.71,1224.7,24.21]
["binance-futures","BNBUSDT",1759795195829,22.36,1224.71,1224.7,24.21]
["binance-futures","BNBUSDT",1759795195892,22.38,1224.71,1224.7,24.21]
["binance-futures","BNBUSDT",1759795195949,22.38,1224.71,1224.7,24.19]
["binance-futures","BNBUSDT",1759795196053,5.01,1224.55,1224.51,39.83]
["binance-futures","BNBUSDT",1759795196104,8.17,1224.52,1224.51,38.68]
["binance-futures","BNBUSDT",1759795196155,34.06,1224.52,1224.51,38.26]
["binance-futures","BNBUSDT",1759795196256,2.14,1224.43,1224.34,3.57]
["binance-futures","BNBUSDT",1759795196307,9.66,1224.43,1224.4,4.08]
["binance-futures","BNBUSDT",1759795196358,9.68,1224.43,1224.4,4.08]
["binance-futures","BNBUSDT",1759795196411,30.88,1224.41,1224.4,6.36]
["binance-futures","BNBUSDT",1759795196461,4.2,1224.39,1224.37,0.03]
["binance-futures","BNBUSDT",1759795196511,3.45,1224.39,1224.37,0.03]
["binance-futures","BNBUSDT",1759795196562,10.27,1224.39,1224.37,0.03]
["binance-futures","BNBUSDT",1759795196615,26.08,1224.39,1224.38,1.88]
["binance-futures","BNBUSDT",1759795196664,48.73,1224.39,1224.38,1.87]
["binance-futures","BNBUSDT",1759795196717,53.0,1224.39,1224.38,3.14]
["binance-futures","BNBUSDT",1759795196767,47.69,1224.39,1224.38,20.23]
["binance-futures","BNBUSDT",1759795196818,37.85,1224.39,1224.38,20.23]
["binance-futures","BNBUSDT",1759795196870,35.09,1224.39,1224.38,20.24]
["binance-futures","BNBUSDT",1759795196916,29.82,1224.39,1224.38,20.26]
["binance-futures","BNBUSDT",1759795196975,13.31,1224.39,1224.38,28.92]
["binance-futures","BNBUSDT",1759795197022,10.74,1224.39,1224.38,28.94]
["binance-futures","BNBUSDT",1759795197074,10.76,1224.39,1224.38,28.94]
["binance-futures","BNBUSDT",1759795197126,13.36,1224.39,1224.38,26.38]
["binance-futures","BNBUSDT",1759795197175,10.78,1224.39,1224.38,28.51]
["binance-futures","BNBUSDT",1759795197234,13.21,1224.39,1224.38,22.92]
["binance-futures","BNBUSDT",1759795197289,13.07,1224.39,1224.38,22.92]
["binance-futures","BNBUSDT",1759795197334,16.19,1224.39,1224.38,22.92]
["binance-futures","BNBUSDT",1759795197385,12.5,1224.39,1224.38,22.98]
["binance-futures","BNBUSDT",1759795197545,3.5,1224.39,1224.38,29.2]
["binance-futures","BNBUSDT",1759795197597,4.19,1224.39,1224.38,29.16]
["binance-futures","BNBUSDT",1759795197807,3.5,1224.39,1224.38,29.18]
["binance-futures","BNBUSDT",1759795197909,3.5,1224.39,1224.38,26.06]
["binance-futures","BNBUSDT",1759795197974,3.5,1224.39,1224.38,25.69]
["binance-futures","BNBUSDT",1759795198027,4.21,1224.39,1224.38,25.69]
["binance-futures","BNBUSDT",1759795198078,5.69,1224.39,1224.38,25.28]
["binance-futures","BNBUSDT",1759795198128,7.85,1224.39,1224.38,22.59]
["binance-futures","BNBUSDT",1759795198182,7.14,1224.39,1224.38,22.59]
["binance-futures","BNBUSDT",1759795198237,10.24,1224.39,1224.38,22.59]
["binance-futures","BNBUSDT",1759795198292,10.23,1224.39,1224.38,22.59]
["binance-futures","BNBUSDT",1759795198401,10.23,1224.39,1224.38,22.58]
["binance-futures","BNBUSDT",1759795198507,19.68,1224.39,1224.38,3.93]
["binance-futures","BNBUSDT",1759795198760,20.24,1224.39,1224.38,3.93]
["binance-futures","BNBUSDT",1759795198875,20.27,1224.39,1224.38,3.93]
["binance-futures","BNBUSDT",1759795199001,19.68,1224.39,1224.38,3.93]
["binance-futures","BNBUSDT",1759795199050,41.82,1224.39,1224.38,3.93]
["binance-futures","BNBUSDT",1759795199101,45.31,1224.39,1224.38,2.5]
["binance-futures","BNBUSDT",1759795199146,45.29,1224.39,1224.38,2.5]
["binance-futures","BNBUSDT",1759795199218,64.16,1224.39,1224.38,2.5]
["binance-futures","BNBUSDT",1759795199282,64.19,1224.39,1224.38,2.5]
["binance-futures","BNBUSDT",1759795199337,64.17,1224.39,1224.38,3.7]
["binance-futures","BNBUSDT",1759795199378,64.35,1224.39,1224.38,3.72]
["binance-futures","BNBUSDT",1759795199446,64.47,1224.39,1224.38,3.72]
["binance-futures","BNBUSDT",1759795199579,63.87,1224.39,1224.38,3.71]
["binance-futures","BNBUSDT",1759795199712,64.5,1224.39,1224.38,3.71]
["binance-futures","BNBUSDT",1759795199767,63.87,1224.39,1224.38,3.71]
["binance-futures","BNBUSDT",1759795199818,64.5,1224.39,1224.38,3.71]
["binance-futures","BNBUSDT",1759795199924,47.61,1224.07,1224.06,2.25]
["binance-futures","BNBUSDT",1759795199976,75.9,1223.96,1223.95,0.3]