{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":912002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759622400047,37.75,1151.46,1151.36,1.15]
["binance-futures","BNBUSDT",1759622400072,38.45,1151.46,1151.39,4.39]
["binance-futures","BNBUSDT",1759622401277,38.45,1151.46,1151.45,61.32]
["binance-futures","BNBUSDT",1759622401327,38.45,1151.46,1151.45,61.51]
["binance-futures","BNBUSDT",1759622401529,40.63,1151.46,1151.45,61.51]
["binance-futures","BNBUSDT",1759622401642,40.65,1151.46,1151.45,61.46]
["binance-futures","BNBUSDT",1759622401697,41.04,1151.46,1151.45,61.46]
["binance-futures","BNBUSDT",1759622401747,44.45,1151.46,1151.45,61.46]
["binance-futures","BNBUSDT",1759622401793,46.05,1151.46,1151.45,61.73]
["binance-futures","BNBUSDT",1759622401901,42.67,1151.46,1151.45,61.81]
["binance-futures","BNBUSDT",1759622401953,39.25,1151.46,1151.45,61.81]
["binance-futures","BNBUSDT",1759622402006,40.2,1151.46,1151.45,65.21]
["binance-futures","BNBUSDT",1759622402057,39.85,1151.46,1151.45,64.31]
["binance-futures","BNBUSDT",1759622402234,39.85,1151.46,1151.45,64.29]
["binance-futures","BNBUSDT",1759622402277,39.83,1151.46,1151.45,59.46]
["binance-futures","BNBUSDT",1759622402460,51.02,1151.46,1151.45,39.33]
["binance-futures","BNBUSDT",1759622402514,51.0,1151.46,1151.45,39.29]
["binance-futures","BNBUSDT",1759622402565,47.62,1151.46,1151.45,39.43]
["binance-futures","BNBUSDT",1759622402619,61.96,1151.46,1151.45,0.37]
["binance-futures","BNBUSDT",1759622402670,55.05,1151.46,1151.45,0.37]
["binance-futures","BNBUSDT",1759622402775,23.44,1151.39,1151.38,19.38]
["binance-futures","BNBUSDT",1759622402825,13.92,1151.39,1151.38,17.45]
["binance-futures","BNBUSDT",1759622402877,14.13,1151.39,1151.38,17.45]
["binance-futures","BNBUSDT",1759622402930,14.15,1151.39,1151.38,17.48]
["binance-futures","BNBUSDT",1759622402972,15.58,1151.39,1151.38,18.78]
["binance-futures","BNBUSDT",1759622403038,19.41,1151.39,1151.38,18.8]
["binance-futures","BNBUSDT",1759622403089,19.39,1151.39,1151.38,10.58]
["binance-futures","BNBUSDT",1759622403141,19.41,1151.39,1151.38,10.58]
["binance-futures","BNBUSDT",1759622403201,19.92,1151.39,1151.38,10.94]
["binance-futures","BNBUSDT",1759622403310,19.9,1151.39,1151.38,11.16]
["binance-futures","BNBUSDT",1759622403416,18.84,1151.39,1151.38,11.42]
["binance-futures","BNBUSDT",1759622403466,16.53,1151.4,1151.39,64.62]
["binance-futures","BNBUSDT",1759622403513,17.55,1151.4,1151.39,64.63]
["binance-futures","BNBUSDT",1759622403569,14.12,1151.4,1151.39,64.66]
["binance-futures","BNBUSDT",1759622403616,14.12,1151.4,1151.39,64.58]
["binance-futures","BNBUSDT",1759622403719,14.07,1151.4,1151.39,64.62]
["binance-futures","BNBUSDT",1759622403872,13.98,1151.4,1151.39,64.62]
["binance-futures","BNBUSDT",1759622403931,14.04,1151.4,1151.39,69.29]
["binance-futures","BNBUSDT",1759622404038,14.07,1151.4,1151.39,69.29]
["binance-futures","BNBUSDT",1759622404206,14.1,1151.4,1151.39,69.31]
["binance-futures","BNBUSDT",1759622404262,14.34,1151.4,1151.39,69.68]
["binance-futures","BNBUSDT",1759622404371,14.34,1151.4,1151.39,69.66]
["binance-futures","BNBUSDT",1759622404472,14.34,1151.4,1151.39,77.41]
["binance-futures","BNBUSDT",1759622404525,14.52,1151.4,1151.39,77.43]
["binance-futures","BNBUSDT",1759622404570,14.52,1151.4,1151.39,77.47]
["binance-futures","BNBUSDT",1759622404633,14.52,1151.4,1151.39,75.31]
["binance-futures","BNBUSDT",1759622404690,14.37,1151.4,1151.39,75.31]
["binance-futures","BNBUSDT",1759622404740,8.32,1151.4,1151.39,75.27]
["binance-futures","BNBUSDT",1759622404786,9.48,1151.4,1151.39,75.27]
["binance-futures","BNBUSDT",1759622405071,9.48,1151.4,1151.39,75.08]
["binance-futures","BNBUSDT",1759622405542,9.55,1151.4,1151.39,75.08]
["binance-futures","BNBUSDT",1759622405594,9.49,1151.4,1151.39,75.08]
["binance-futures","BNBUSDT",1759622405818,9.49,1151.4,1151.39,79.43]
["binance-futures","BNBUSDT",1759622405876,9.51,1151.4,1151.39,69.5]
["binance-futures","BNBUSDT",1759622406164,9.53,1151.4,1151.39,69.05]
["binance-futures","BNBUSDT",1759622406205,9.95,1151.4,1151.39,69.07]
["binance-futures","BNBUSDT",1759622406294,9.67,1151.4,1151.39,69.05]
["binance-futures","BNBUSDT",1759622406335,9.68,1151.4,1151.39,69.05]
["binance-futures","BNBUSDT",1759622406591,15.56,1151.4,1151.39,64.68]
["binance-futures","BNBUSDT",1759622406702,12.76,1151.4,1151.39,64.68]
["binance-futures","BNBUSDT",1759622406758,12.6,1151.4,1151.39,64.68]
["binance-futures","BNBUSDT",1759622406795,12.22,1151.4,1151.39,64.68]
["binance-futures","BNBUSDT",1759622406867,12.06,1151.4,1151.39,65.01]
["binance-futures","BNBUSDT",1759622406901,12.08,1151.4,1151.39,65.01]
["binance-futures","BNBUSDT",1759622406968,12.95,1151.4,1151.39,65.01]
["binance-futures","BNBUSDT",1759622407087,19.63,1151.4,1151.39,65.01]
["binance-futures","BNBUSDT",1759622407140,19.72,1151.4,1151.39,65.01]
["binance-futures","BNBUSDT",1759622407179,19.76,1151.4,1151.39,65.01]
["binance-futures","BNBUSDT",1759622407249,19.74,1151.4,1151.39,64.39]
["binance-futures","BNBUSDT",1759622407302,1.31,1151.46,1151.45,64.53]
["binance-futures","BNBUSDT",1759622407352,1.46,1151.46,1151.45,63.38]
["binance-futures","BNBUSDT",1759622407394,1.48,1151.46,1151.45,64.14]
["binance-futures","BNBUSDT",1759622407444,1.48,1151.46,1151.45,68.78]
["binance-futures","BNBUSDT",1759622407513,1.5,1151.46,1151.45,68.78]
["binance-futures","BNBUSDT",1759622407546,1.5,1151.46,1151.45,68.01]
["binance-futures","BNBUSDT",1759622407872,1.5,1151.46,1151.45,68.0]
["binance-futures","BNBUSDT",1759622408057,1.52,1151.46,1151.45,71.92]
["binance-futures","BNBUSDT",1759622408212,1.5,1151.46,1151.45,71.92]
["binance-futures","BNBUSDT",1759622408276,1.5,1151.46,1151.45,71.91]
["binance-futures","BNBUSDT",1759622408419,1.5,1151.46,1151.45,71.9]
["binance-futures","BNBUSDT",1759622408579,1.41,1151.46,1151.45,71.83]
["binance-futures","BNBUSDT",1759622408802,0.47,1151.46,1151.45,71.83]
["binance-futures","BNBUSDT",1759622408910,0.47,1151.46,1151.45,71.79]
["binance-futures","BNBUSDT",1759622408972,11.8,1151.55,1151.54,73.67]
["binance-futures","BNBUSDT",1759622409022,11.48,1151.55,1151.54,73.68]
["binance-futures","BNBUSDT",1759622409072,11.14,1151.55,1151.54,73.68]
["binance-futures","BNBUSDT",1759622409130,11.16,1151.55,1151.54,73.14]
["binance-futures","BNBUSDT",1759622409166,11.16,1151.55,1151.54,73.28]
["binance-futures","BNBUSDT",1759622409272,11.18,1151.55,1151.54,73.28]
["binance-futures","BNBUSDT",1759622409337,11.18,1151.55,1151.54,69.38]
["binance-futures","BNBUSDT",1759622409393,11.2,1151.55,1151.54,70.14]
["binance-futures","BNBUSDT",1759622409447,17.06,1151.55,1151.54,39.85]
["binance-futures","BNBUSDT",1759622409562,17.06,1151.55,1151.54,38.72]
["binance-futures","BNBUSDT",1759622409600,20.19,1151.55,1151.54,38.76]
["binance-futures","BNBUSDT",1759622409768,19.36,1151.55,1151.54,38.76]
["binance-futures","BNBUSDT",1759622409818,19.36,1151.55,1151.54,38.14]
["binance-futures","BNBUSDT",1759622409853,18.73,1151.55,1151.54,37.96]
["binance-futures","BNBUSDT",1759622410054,13.41,1151.55,1151.54,39.75]
["binance-futures","BNBUSDT",1759622410153,13.39,1151.55,1151.54,39.69]
["binance-futures","BNBUSDT",1759622410211,13.7,1151.55,1151.54,39.69]
["binance-futures","BNBUSDT",1759622410313,13.68,1151.55,1151.54,39.7]
["binance-futures","BNBUSDT",1759622410482,13.68,1151.55,1151.54,40.47]
["binance-futures","BNBUSDT",1759622410539,7.19,1151.55,1151.54,40.55]
["binance-futures","BNBUSDT",1759622410619,13.05,1151.55,1151.54,40.47]
["binance-futures","BNBUSDT",1759622410670,13.05,1151.55,1151.54,40.39]
["binance-futures","BNBUSDT",1759622410722,13.07,1151.55,1151.54,40.41]
["binance-futures","BNBUSDT",1759622410773,17.28,1151.55,1151.54,21.87]
["binance-futures","BNBUSDT",1759622410823,24.26,1151.55,1151.54,9.76]
["binance-futures","BNBUSDT",1759622410877,19.41,1151.55,1151.54,9.76]
["binance-futures","BNBUSDT",1759622410927,19.32,1151.55,1151.54,9.76]
["binance-futures","BNBUSDT",1759622411048,21.97,1151.55,1151.54,9.76]
["binance-futures","BNBUSDT",1759622411090,19.32,1151.55,1151.54,9.22]
["binance-futures","BNBUSDT",1759622411150,19.48,1151.55,1151.54,8.67]
["binance-futures","BNBUSDT",1759622411203,21.99,1151.55,1151.54,8.67]
["binance-futures","BNBUSDT",1759622411250,21.96,1151.55,1151.54,8.67]
["binance-futures","BNBUSDT",1759622411355,21.96,1151.55,1151.54,8.61]
["binance-futures","BNBUSDT",1759622411706,21.96,1151.55,1151.54,8.49]
["binance-futures","BNBUSDT",1759622412000,21.97,1151.55,1151.54,8.49]
["binance-futures","BNBUSDT",1759622412233,21.95,1151.55,1151.54,7.91]
["binance-futures","BNBUSDT",1759622412274,21.98,1151.55,1151.54,7.91]
["binance-futures","BNBUSDT",1759622412329,21.52,1151.55,1151.54,7.91]
["binance-futures","BNBUSDT",1759622412725,25.44,1151.55,1151.54,7.91]
["binance-futures","BNBUSDT",1759622412892,21.54,1151.55,1151.54,7.91]
["binance-futures","BNBUSDT",1759622413040,22.11,1151.55,1151.54,7.91]
["binance-futures","BNBUSDT",1759622413231,22.02,1151.55,1151.54,7.91]
["binance-futures","BNBUSDT",1759622413492,21.83,1151.55,1151.54,7.79]
["binance-futures","BNBUSDT",1759622413555,18.29,1151.55,1151.54,17.58]
["binance-futures","BNBUSDT",1759622413607,14.87,1151.55,1151.54,17.56]
["binance-futures","BNBUSDT",1759622413650,18.29,1151.55,1151.54,7.87]
["binance-futures","BNBUSDT",1759622413913,21.88,1151.55,1151.54,7.87]
["binance-futures","BNBUSDT",1759622414236,21.85,1151.55,1151.54,7.87]
["binance-futures","BNBUSDT",1759622414310,21.77,1151.55,1151.54,7.89]
["binance-futures","BNBUSDT",1759622414373,21.72,1151.55,1151.54,7.87]
["binance-futures","BNBUSDT",1759622414416,21.74,1151.55,1151.54,7.87]
["binance-futures","BNBUSDT",1759622414688,18.38,1151.55,1151.54,7.87]
["binance-futures","BNBUSDT",1759622414730,18.38,1151.55,1151.54,7.28]
["binance-futures","BNBUSDT",1759622414801,21.81,1151.55,1151.54,7.28]
["binance-futures","BNBUSDT",1759622415051,18.38,1151.55,1151.54,7.28]
["binance-futures","BNBUSDT",1759622415153,16.46,1151.55,1151.54,7.28]
["binance-futures","BNBUSDT",1759622415208,20.6,1151.55,1151.54,6.8]
["binance-futures","BNBUSDT",1759622415227,20.6,1151.55,1151.54,8.21]
["binance-futures","BNBUSDT",1759622415362,17.29,1151.55,1151.54,17.04]
["binance-futures","BNBUSDT",1759622415541,13.89,1151.55,1151.54,17.02]
["binance-futures","BNBUSDT",1759622415599,19.84,1151.55,1151.54,9.74]
["binance-futures","BNBUSDT",1759622415711,21.85,1151.55,1151.54,9.61]
["binance-futures","BNBUSDT",1759622415755,21.85,1151.55,1151.54,9.74]
["binance-futures","BNBUSDT",1759622416072,16.45,1151.55,1151.54,19.4]
["binance-futures","BNBUSDT",1759622416201,16.45,1151.55,1151.54,18.93]
["binance-futures","BNBUSDT",1759622416307,16.45,1151.55,1151.54,18.95]
["binance-futures","BNBUSDT",1759622416479,20.03,1151.55,1151.54,9.29]
["binance-futures","BNBUSDT",1759622416525,24.19,1151.55,1151.54,9.29]
["binance-futures","BNBUSDT",1759622416809,24.19,1151.55,1151.54,9.28]
["binance-futures","BNBUSDT",1759622416972,19.96,1151.55,1151.54,19.41]
["binance-futures","BNBUSDT",1759622417081,19.96,1151.55,1151.54,19.35]
["binance-futures","BNBUSDT",1759622417151,19.96,1151.55,1151.54,19.46]
["binance-futures","BNBUSDT",1759622417672,1.56,1151.55,1151.54,34.28]
["binance-futures","BNBUSDT",1759622417724,10.17,1151.57,1151.56,6.88]
["binance-futures","BNBUSDT",1759622417778,9.04,1151.57,1151.56,67.16]
["binance-futures","BNBUSDT",1759622417828,9.04,1151.57,1151.56,65.26]
["binance-futures","BNBUSDT",1759622417882,9.04,1151.57,1151.56,65.3]
["binance-futures","BNBUSDT",1759622417931,8.95,1151.57,1151.56,65.3]
["binance-futures","BNBUSDT",1759622418000,8.95,1151.57,1151.56,67.03]
["binance-futures","BNBUSDT",1759622418048,8.49,1151.57,1151.56,70.31]
["binance-futures","BNBUSDT",1759622418200,8.48,1151.57,1151.56,70.52]
["binance-futures","BNBUSDT",1759622418321,8.48,1151.57,1151.56,70.45]
["binance-futures","BNBUSDT",1759622418584,8.48,1151.57,1151.56,70.48]
["binance-futures","BNBUSDT",1759622418672,8.46,1151.57,1151.56,70.48]
["binance-futures","BNBUSDT",1759622418772,8.46,1151.57,1151.56,69.18]
["binance-futures","BNBUSDT",1759622418837,14.28,1151.57,1151.56,68.42]
["binance-futures","BNBUSDT",1759622418988,14.28,1151.57,1151.56,68.37]
["binance-futures","BNBUSDT",1759622419240,14.28,1151.57,1151.56,68.18]
["binance-futures","BNBUSDT",1759622419452,13.5,1151.57,1151.56,68.18]
["binance-futures","BNBUSDT",1759622419502,13.68,1151.57,1151.56,68.18]
["binance-futures","BNBUSDT",1759622419555,13.92,1151.57,1151.56,67.59]
["binance-futures","BNBUSDT",1759622419579,11.24,1151.57,1151.56,67.59]
["binance-futures","BNBUSDT",1759622419772,11.24,1151.57,1151.56,67.53]
["binance-futures","BNBUSDT",1759622419956,11.24,1151.57,1151.56,67.59]
["binance-futures","BNBUSDT",1759622420045,11.24,1151.57,1151.56,66.74]
["binance-futures","BNBUSDT",1759622420111,11.24,1151.57,1151.56,66.8]
["binance-futures","BNBUSDT",1759622420158,5.24,1151.57,1151.56,68.99]
["binance-futures","BNBUSDT",1759622420280,5.15,1151.57,1151.56,68.99]
["binance-futures","BNBUSDT",1759622420320,11.01,1151.57,1151.56,59.86]
["binance-futures","BNBUSDT",1759622420461,10.51,1151.57,1151.56,59.86]
["binance-futures","BNBUSDT",1759622420531,3.79,1151.57,1151.56,59.86]
["binance-futures","BNBUSDT",1759622420572,3.24,1151.57,1151.56,59.79]
["binance-futures","BNBUSDT",1759622420623,3.16,1151.57,1151.56,59.79]
["binance-futures","BNBUSDT",1759622420688,3.16,1151.57,1151.56,59.6]
["binance-futures","BNBUSDT",1759622420872,3.16,1151.57,1151.56,60.22]
["binance-futures","BNBUSDT",1759622421050,19.61,1151.57,1151.56,28.93]
["binance-futures","BNBUSDT",1759622421107,24.59,1151.57,1151.56,28.93]
["binance-futures","BNBUSDT",1759622421157,28.03,1151.57,1151.56,10.04]
["binance-futures","BNBUSDT",1759622421207,35.8,1151.57,1151.56,10.04]
["binance-futures","BNBUSDT",1759622421259,35.78,1151.57,1151.56,9.38]
["binance-futures","BNBUSDT",1759622421375,35.78,1151.57,1151.56,8.98]
["binance-futures","BNBUSDT",1759622421488,34.46,1151.63,1151.62,54.1]
["binance-futures","BNBUSDT",1759622421538,34.46,1151.63,1151.62,56.48]
["binance-futures","BNBUSDT",1759622421579,34.53,1151.63,1151.62,56.15]
["binance-futures","BNBUSDT",1759622421693,34.53,1151.63,1151.62,56.36]
["binance-futures","BNBUSDT",1759622421812,34.53,1151.63,1151.62,49.78]
["binance-futures","BNBUSDT",1759622421859,34.55,1151.63,1151.62,49.8]
["binance-futures","BNBUSDT",1759622421916,31.99,1151.63,1151.62,49.82]
["binance-futures","BNBUSDT",1759622421930,31.99,1151.63,1151.62,52.13]
["binance-futures","BNBUSDT",1759622422016,31.99,1151.63,1151.62,52.28]
["binance-futures","BNBUSDT",1759622422068,31.52,1151.63,1151.62,52.28]
["binance-futures","BNBUSDT",1759622422122,31.52,1151.63,1151.62,49.73]
["binance-futures","BNBUSDT",1759622422402,31.52,1151.63,1151.62,49.85]
["binance-futures","BNBUSDT",1759622422507,31.54,1151.63,1151.62,49.85]
["binance-futures","BNBUSDT",1759622422553,30.72,1151.63,1151.62,49.85]
["binance-futures","BNBUSDT",1759622422664,30.63,1151.63,1151.62,49.85]
["binance-futures","BNBUSDT",1759622422870,174.84,1151.63,1151.62,13.77]
["binance-futures","BNBUSDT",1759622423084,51.77,1151.55,1151.54,1.63]
["binance-futures","BNBUSDT",1759622423135,51.82,1151.55,1151.54,1.63]
["binance-futures","BNBUSDT",1759622423179,56.11,1151.55,1151.54,1.65]
["binance-futures","BNBUSDT",1759622423236,50.88,1151.55,1151.54,9.17]
["binance-futures","BNBUSDT",1759622423289,46.3,1151.55,1151.54,9.19]
["binance-futures","BNBUSDT",1759622423344,45.59,1151.55,1151.54,9.19]
["binance-futures","BNBUSDT",1759622423448,45.64,1151.55,1151.54,9.19]
["binance-futures","BNBUSDT",1759622423521,45.64,1151.55,1151.54,9.02]
["binance-futures","BNBUSDT",1759622423572,45.66,1151.55,1151.54,9.04]
["binance-futures","BNBUSDT",1759622423875,45.61,1151.55,1151.54,9.04]
["binance-futures","BNBUSDT",1759622423943,45.6,1151.55,1151.54,9.04]
["binance-futures","BNBUSDT",1759622424104,47.29,1151.55,1151.54,9.04]
["binance-futures","BNBUSDT",1759622424264,47.39,1151.55,1151.54,9.04]
["binance-futures","BNBUSDT",1759622424408,47.39,1151.55,1151.54,9.17]
["binance-futures","BNBUSDT",1759622424605,47.39,1151.55,1151.54,9.19]
["binance-futures","BNBUSDT",1759622424919,47.4,1151.55,1151.54,8.69]
["binance-futures","BNBUSDT",1759622424983,47.31,1151.55,1151.54,8.69]
["binance-futures","BNBUSDT",1759622425140,47.36,1151.55,1151.54,8.69]
["binance-futures","BNBUSDT",1759622425253,47.7,1151.55,1151.54,8.69]
["binance-futures","BNBUSDT",1759622425356,47.7,1151.55,1151.54,8.4]
["binance-futures","BNBUSDT",1759622425478,47.71,1151.55,1151.54,8.4]
["binance-futures","BNBUSDT",1759622425532,47.74,1151.55,1151.54,8.4]
["binance-futures","BNBUSDT",1759622425701,47.74,1151.55,1151.54,8.37]
["binance-futures","BNBUSDT",1759622426005,47.74,1151.55,1151.54,8.24]
["binance-futures","BNBUSDT",1759622426129,47.74,1151.55,1151.54,8.11]
["binance-futures","BNBUSDT",1759622426145,47.69,1151.55,1151.54,8.29]
["binance-futures","BNBUSDT",1759622426229,47.72,1151.55,1151.54,8.29]
["binance-futures","BNBUSDT",1759622426291,47.72,1151.55,1151.54,8.31]
["binance-futures","BNBUSDT",1759622426351,59.92,1151.5,1151.49,8.22]
["binance-futures","BNBUSDT",1759622426453,59.98,1151.5,1151.49,8.24]
["binance-futures","BNBUSDT",1759622426498,59.9,1151.5,1151.49,8.24]
["binance-futures","BNBUSDT",1759622426551,59.75,1151.5,1151.49,8.24]
["binance-futures","BNBUSDT",1759622426658,59.85,1151.5,1151.49,8.24]
["binance-futures","BNBUSDT",1759622426769,60.2,1151.5,1151.49,8.26]
["binance-futures","BNBUSDT",1759622426833,60.25,1151.5,1151.49,8.01]
["binance-futures","BNBUSDT",1759622426887,60.25,1151.5,1151.49,8.02]
["binance-futures","BNBUSDT",1759622426895,60.22,1151.5,1151.49,8.02]
["binance-futures","BNBUSDT",1759622427100,60.22,1151.5,1151.49,7.96]
["binance-futures","BNBUSDT",1759622427321,58.2,1151.44,1151.43,0.91]
["binance-futures","BNBUSDT",1759622427372,61.44,1151.39,1151.38,4.03]
["binance-futures","BNBUSDT",1759622427420,73.07,1151.39,1151.38,3.68]
["binance-futures","BNBUSDT",1759622427472,73.08,1151.39,1151.38,3.68]
["binance-futures","BNBUSDT",1759622427523,76.98,1151.39,1151.38,0.4]
["binance-futures","BNBUSDT",1759622427575,45.75,1151.33,1151.32,0.02]
["binance-futures","BNBUSDT",1759622427674,51.48,1151.33,1151.32,0.02]
["binance-futures","BNBUSDT",1759622427731,51.81,1151.33,1151.32,0.02]
["binance-futures","BNBUSDT",1759622427784,51.86,1151.33,1151.32,0.02]
["binance-futures","BNBUSDT",1759622427992,45.98,1151.21,1151.2,0.01]
["binance-futures","BNBUSDT",1759622428043,49.55,1151.21,1151.2,0.01]
["binance-futures","BNBUSDT",1759622428202,55.26,1151.21,1151.2,0.01]
["binance-futures","BNBUSDT",1759622428250,55.61,1151.21,1151.2,0.01]
["binance-futures","BNBUSDT",1759622428303,55.37,1151.21,1151.2,0.01]
["binance-futures","BNBUSDT",1759622428357,55.37,1151.21,1151.2,0.04]
["binance-futures","BNBUSDT",1759622428456,55.49,1151.21,1151.2,0.06]
["binance-futures","BNBUSDT",1759622428572,15.94,1151.15,1151.14,15.57]
["binance-futures","BNBUSDT",1759622428623,10.94,1151.15,1151.14,21.59]
["binance-futures","BNBUSDT",1759622428676,10.96,1151.15,1151.14,21.61]
["binance-futures","BNBUSDT",1759622428730,16.68,1151.15,1151.14,21.61]
["binance-futures","BNBUSDT",1759622428760,17.06,1151.15,1151.14,21.61]
["binance-futures","BNBUSDT",1759622428974,17.31,1151.15,1151.14,21.63]
["binance-futures","BNBUSDT",1759622429266,20.71,1151.15,1151.14,12.35]
["binance-futures","BNBUSDT",1759622429304,21.01,1151.15,1151.14,12.37]
["binance-futures","BNBUSDT",1759622429378,21.62,1151.15,1151.14,9.75]
["binance-futures","BNBUSDT",1759622429410,21.01,1151.15,1151.14,9.75]
["binance-futures","BNBUSDT",1759622429681,20.92,1151.15,1151.14,9.75]
["binance-futures","BNBUSDT",1759622429778,17.52,1151.15,1151.14,15.61]
["binance-futures","BNBUSDT",1759622429827,17.52,1151.15,1151.14,18.78]
["binance-futures","BNBUSDT",1759622429932,17.49,1151.15,1151.14,18.82]
["binance-futures","BNBUSDT",1759622429978,21.63,1151.15,1151.14,9.72]
["binance-futures","BNBUSDT",1759622430170,18.23,1151.15,1151.14,20.58]
["binance-futures","BNBUSDT",1759622430209,17.49,1151.15,1151.14,20.63]
["binance-futures","BNBUSDT",1759622430273,17.49,1151.15,1151.14,25.63]
["binance-futures","BNBUSDT",1759622430328,17.23,1151.15,1151.14,25.63]
["binance-futures","BNBUSDT",1759622430364,17.23,1151.15,1151.14,26.41]
["binance-futures","BNBUSDT",1759622430434,17.23,1151.15,1151.14,24.12]
["binance-futures","BNBUSDT",1759622430504,16.6,1151.15,1151.14,26.57]
["binance-futures","BNBUSDT",1759622430572,6.94,1151.15,1151.14,33.55]
["binance-futures","BNBUSDT",1759622430623,6.94,1151.15,1151.14,46.05]
["binance-futures","BNBUSDT",1759622430728,2.91,1151.15,1151.14,47.78]
["binance-futures","BNBUSDT",1759622430778,2.91,1151.15,1151.14,47.79]
["binance-futures","BNBUSDT",1759622430820,2.91,1151.15,1151.14,48.45]
["binance-futures","BNBUSDT",1759622430882,2.6,1151.25,1151.24,73.61]
["binance-futures","BNBUSDT",1759622430933,22.1,1151.31,1151.3,23.6]
["binance-futures","BNBUSDT",1759622430980,19.5,1151.31,1151.3,18.51]
["binance-futures","BNBUSDT",1759622431021,19.53,1151.31,1151.3,18.53]
["binance-futures","BNBUSDT",1759622431256,19.53,1151.31,1151.3,18.54]
["binance-futures","BNBUSDT",1759622431522,19.78,1151.31,1151.3,18.56]
["binance-futures","BNBUSDT",1759622431572,19.07,1151.31,1151.3,22.46]
["binance-futures","BNBUSDT",1759622431625,19.07,1151.31,1151.3,21.18]
["binance-futures","BNBUSDT",1759622431721,24.05,1151.31,1151.3,13.63]
["binance-futures","BNBUSDT",1759622431780,61.28,1151.3,1151.29,0.21]
["binance-futures","BNBUSDT",1759622431831,58.21,1151.3,1151.29,0.21]
["binance-futures","BNBUSDT",1759622431874,58.26,1151.3,1151.29,0.21]
["binance-futures","BNBUSDT",1759622431935,58.28,1151.3,1151.29,0.23]
["binance-futures","BNBUSDT",1759622431990,58.28,1151.3,1151.29,6.09]
["binance-futures","BNBUSDT",1759622432042,50.3,1151.3,1151.29,6.25]
["binance-futures","BNBUSDT",1759622432086,50.3,1151.3,1151.29,6.23]
["binance-futures","BNBUSDT",1759622432118,50.27,1151.3,1151.29,6.38]
["binance-futures","BNBUSDT",1759622432407,50.27,1151.3,1151.29,0.52]
["binance-futures","BNBUSDT",1759622432513,48.35,1151.3,1151.29,15.98]
["binance-futures","BNBUSDT",1759622432563,44.36,1151.3,1151.29,15.98]
["binance-futures","BNBUSDT",1759622432615,12.56,1151.3,1151.29,16.0]
["binance-futures","BNBUSDT",1759622432664,6.75,1151.3,1151.29,19.4]
["binance-futures","BNBUSDT",1759622433000,6.75,1151.3,1151.29,19.5]
["binance-futures","BNBUSDT",1759622433108,20.72,1151.3,1151.29,16.1]
["binance-futures","BNBUSDT",1759622433272,24.58,1151.3,1151.29,19.98]
["binance-futures","BNBUSDT",1759622433324,31.67,1151.3,1151.29,20.0]
["binance-futures","BNBUSDT",1759622433379,32.09,1151.3,1151.29,20.05]
["binance-futures","BNBUSDT",1759622433433,34.04,1151.3,1151.29,20.0]
["binance-futures","BNBUSDT",1759622433471,34.02,1151.3,1151.29,19.98]
["binance-futures","BNBUSDT",1759622433528,20.07,1151.3,1151.29,28.45]
["binance-futures","BNBUSDT",1759622433696,20.07,1151.3,1151.29,28.4]
["binance-futures","BNBUSDT",1759622433974,20.07,1151.3,1151.29,28.39]
["binance-futures","BNBUSDT",1759622434025,20.77,1151.3,1151.29,28.37]
["binance-futures","BNBUSDT",1759622434261,20.79,1151.3,1151.29,24.99]
["binance-futures","BNBUSDT",1759622434277,21.78,1151.3,1151.29,24.99]
["binance-futures","BNBUSDT",1759622434348,25.16,1151.3,1151.29,24.99]
["binance-futures","BNBUSDT",1759622434507,25.21,1151.3,1151.29,24.99]
["binance-futures","BNBUSDT",1759622434652,25.44,1151.3,1151.29,24.99]
["binance-futures","BNBUSDT",1759622435051,25.71,1151.3,1151.29,24.99]
["binance-futures","BNBUSDT",1759622435105,26.09,1151.3,1151.29,24.99]
["binance-futures","BNBUSDT",1759622435156,25.72,1151.3,1151.29,24.99]
["binance-futures","BNBUSDT",1759622435209,22.41,1151.3,1151.29,24.99]
["binance-futures","BNBUSDT",1759622435263,22.41,1151.3,1151.29,25.5]
["binance-futures","BNBUSDT",1759622435322,22.41,1151.3,1151.29,26.17]
["binance-futures","BNBUSDT",1759622435413,22.52,1151.3,1151.29,26.18]
["binance-futures","BNBUSDT",1759622435469,22.52,1151.3,1151.29,28.87]
["binance-futures","BNBUSDT",1759622435579,22.61,1151.3,1151.29,28.87]
["binance-futures","BNBUSDT",1759622435623,22.61,1151.3,1151.29,28.93]
["binance-futures","BNBUSDT",1759622435847,21.51,1151.3,1151.29,28.95]
["binance-futures","BNBUSDT",1759622435901,21.51,1151.3,1151.29,28.7]
["binance-futures","BNBUSDT",1759622435989,20.52,1151.3,1151.29,28.6]
["binance-futures","BNBUSDT",1759622436125,20.5,1151.3,1151.29,28.6]
["binance-futures","BNBUSDT",1759622436214,20.16,1151.3,1151.29,28.6]
["binance-futures","BNBUSDT",1759622436344,20.19,1151.3,1151.29,28.6]
["binance-futures","BNBUSDT",1759622436444,20.16,1151.3,1151.29,28.6]
["binance-futures","BNBUSDT",1759622436483,20.19,1151.3,1151.29,28.6]
["binance-futures","BNBUSDT",1759622436558,20.19,1151.3,1151.29,28.61]
["binance-futures","BNBUSDT",1759622436631,20.19,1151.3,1151.29,31.99]
["binance-futures","BNBUSDT",1759622436672,19.55,1151.3,1151.29,31.99]
["binance-futures","BNBUSDT",1759622436785,19.52,1151.3,1151.29,31.99]
["binance-futures","BNBUSDT",1759622436972,18.82,1151.3,1151.29,32.01]
["binance-futures","BNBUSDT",1759622437107,18.38,1151.3,1151.29,31.95]
["binance-futures","BNBUSDT",1759622437272,18.38,1151.3,1151.29,31.94]
["binance-futures","BNBUSDT",1759622437323,18.38,1151.3,1151.29,31.93]
["binance-futures","BNBUSDT",1759622437451,18.38,1151.3,1151.29,31.95]
["binance-futures","BNBUSDT",1759622437515,18.62,1151.3,1151.29,32.22]
["binance-futures","BNBUSDT",1759622437836,18.62,1151.3,1151.29,59.49]
["binance-futures","BNBUSDT",1759622437883,16.11,1151.3,1151.29,59.47]
["binance-futures","BNBUSDT",1759622438217,16.52,1151.3,1151.29,59.47]
["binance-futures","BNBUSDT",1759622438340,16.52,1151.3,1151.29,59.42]
["binance-futures","BNBUSDT",1759622438514,16.54,1151.3,1151.29,59.41]
["binance-futures","BNBUSDT",1759622438624,16.6,1151.3,1151.29,59.41]
["binance-futures","BNBUSDT",1759622439096,16.56,1151.3,1151.29,59.46]
["binance-futures","BNBUSDT",1759622439251,16.6,1151.3,1151.29,59.46]
["binance-futures","BNBUSDT",1759622439585,16.6,1151.3,1151.29,59.35]
["binance-futures","BNBUSDT",1759622439626,16.6,1151.3,1151.29,59.3]
["binance-futures","BNBUSDT",1759622439682,21.51,1151.3,1151.29,59.35]
["binance-futures","BNBUSDT",1759622440339,21.53,1151.3,1151.29,59.04]
["binance-futures","BNBUSDT",1759622440395,21.53,1151.3,1151.29,58.59]
["binance-futures","BNBUSDT",1759622440540,21.75,1151.3,1151.29,58.59]
["binance-futures","BNBUSDT",1759622441053,21.75,1151.3,1151.29,58.77]
["binance-futures","BNBUSDT",1759622441332,21.54,1151.3,1151.29,58.77]
["binance-futures","BNBUSDT",1759622441475,23.0,1151.3,1151.29,58.77]
["binance-futures","BNBUSDT",1759622441593,23.02,1151.3,1151.29,55.32]
["binance-futures","BNBUSDT",1759622441710,23.14,1151.3,1151.29,55.32]
["binance-futures","BNBUSDT",1759622441995,26.56,1151.3,1151.29,55.32]
["binance-futures","BNBUSDT",1759622442049,23.16,1151.3,1151.29,55.32]
["binance-futures","BNBUSDT",1759622442078,23.16,1151.3,1151.29,55.26]
["binance-futures","BNBUSDT",1759622442162,23.16,1151.3,1151.29,55.19]
["binance-futures","BNBUSDT",1759622442451,22.58,1151.3,1151.29,55.19]
["binance-futures","BNBUSDT",1759622442572,22.62,1151.3,1151.29,55.19]
["binance-futures","BNBUSDT",1759622442745,22.82,1151.3,1151.29,55.19]
["binance-futures","BNBUSDT",1759622442901,22.33,1151.3,1151.29,58.57]
["binance-futures","BNBUSDT",1759622443010,22.36,1151.3,1151.29,58.57]
["binance-futures","BNBUSDT",1759622443330,22.39,1151.3,1151.29,58.67]
["binance-futures","BNBUSDT",1759622443386,22.39,1151.3,1151.29,58.08]
["binance-futures","BNBUSDT",1759622443436,22.39,1151.3,1151.29,58.79]
["binance-futures","BNBUSDT",1759622443588,22.45,1151.3,1151.29,58.74]
["binance-futures","BNBUSDT",1759622443775,22.48,1151.3,1151.29,58.74]
["binance-futures","BNBUSDT",1759622443834,22.77,1151.3,1151.29,58.74]
["binance-futures","BNBUSDT",1759622443883,22.78,1151.3,1151.29,58.74]
["binance-futures","BNBUSDT",1759622444014,24.53,1151.3,1151.29,58.74]
["binance-futures","BNBUSDT",1759622444072,24.5,1151.3,1151.29,58.74]
["binance-futures","BNBUSDT",1759622444125,24.54,1151.3,1151.29,58.74]
["binance-futures","BNBUSDT",1759622444184,24.72,1151.3,1151.29,58.74]
["binance-futures","BNBUSDT",1759622444240,24.91,1151.3,1151.29,58.74]
["binance-futures","BNBUSDT",1759622444338,24.93,1151.3,1151.29,58.74]
["binance-futures","BNBUSDT",1759622444419,24.94,1151.3,1151.29,54.63]
["binance-futures","BNBUSDT",1759622444472,24.94,1151.3,1151.29,55.37]
["binance-futures","BNBUSDT",1759622444588,25.15,1151.3,1151.29,55.37]
["binance-futures","BNBUSDT",1759622444672,25.16,1151.3,1151.29,55.37]
["binance-futures","BNBUSDT",1759622444712,28.58,1151.3,1151.29,55.37]
["binance-futures","BNBUSDT",1759622444764,28.59,1151.3,1151.29,55.37]
["binance-futures","BNBUSDT",1759622444904,28.57,1151.3,1151.29,55.37]
["binance-futures","BNBUSDT",1759622444953,28.57,1151.3,1151.29,54.22]
["binance-futures","BNBUSDT",1759622444986,28.57,1151.3,1151.29,53.97]
["binance-futures","BNBUSDT",1759622445117,23.17,1151.3,1151.29,53.97]
["binance-futures","BNBUSDT",1759622445172,23.18,1151.3,1151.29,53.97]
["binance-futures","BNBUSDT",1759622445225,23.21,1151.3,1151.29,53.97]
["binance-futures","BNBUSDT",1759622445303,26.96,1151.3,1151.29,53.98]
["binance-futures","BNBUSDT",1759622445361,26.96,1151.3,1151.29,54.16]
["binance-futures","BNBUSDT",1759622445376,27.24,1151.3,1151.29,54.16]
["binance-futures","BNBUSDT",1759622445562,27.26,1151.3,1151.29,54.16]
["binance-futures","BNBUSDT",1759622445615,27.33,1151.3,1151.29,54.16]
["binance-futures","BNBUSDT",1759622445664,27.37,1151.3,1151.29,54.16]
["binance-futures","BNBUSDT",1759622445772,27.39,1151.3,1151.29,54.16]
["binance-futures","BNBUSDT",1759622446040,27.42,1151.3,1151.29,54.14]
["binance-futures","BNBUSDT",1759622446115,27.43,1151.3,1151.29,54.14]
["binance-futures","BNBUSDT",1759622446125,27.44,1151.3,1151.29,54.14]
["binance-futures","BNBUSDT",1759622446291,27.45,1151.3,1151.29,54.14]
["binance-futures","BNBUSDT",1759622446405,30.77,1151.3,1151.29,52.69]
["binance-futures","BNBUSDT",1759622446474,30.8,1151.3,1151.29,52.69]
["binance-futures","BNBUSDT",1759622446536,31.05,1151.3,1151.29,52.69]
["binance-futures","BNBUSDT",1759622446590,31.05,1151.3,1151.29,52.7]
["binance-futures","BNBUSDT",1759622446645,31.07,1151.3,1151.29,52.7]
["binance-futures","BNBUSDT",1759622446693,31.08,1151.3,1151.29,52.7]
["binance-futures","BNBUSDT",1759622446738,31.09,1151.3,1151.29,52.7]
["binance-futures","BNBUSDT",1759622446853,31.12,1151.3,1151.29,52.7]
["binance-futures","BNBUSDT",1759622447022,31.34,1151.3,1151.29,52.7]
["binance-futures","BNBUSDT",1759622447100,31.38,1151.3,1151.29,50.6]
["binance-futures","BNBUSDT",1759622447155,31.41,1151.3,1151.29,50.6]
["binance-futures","BNBUSDT",1759622447311,31.43,1151.3,1151.29,50.59]
["binance-futures","BNBUSDT",1759622447331,31.44,1151.3,1151.29,50.59]
["binance-futures","BNBUSDT",1759622447413,31.49,1151.3,1151.29,50.59]
["binance-futures","BNBUSDT",1759622447472,31.5,1151.3,1151.29,50.59]
["binance-futures","BNBUSDT",1759622447533,31.8,1151.3,1151.29,50.6]
["binance-futures","BNBUSDT",1759622447572,31.78,1151.3,1151.29,50.6]
["binance-futures","BNBUSDT",1759622447872,22.56,1151.3,1151.29,50.6]
["binance-futures","BNBUSDT",1759622447949,22.56,1151.3,1151.29,54.0]
["binance-futures","BNBUSDT",1759622447995,22.54,1151.3,1151.29,53.98]
["binance-futures","BNBUSDT",1759622448100,22.21,1151.3,1151.29,54.05]
["binance-futures","BNBUSDT",1759622448146,22.21,1151.3,1151.29,54.0]
["binance-futures","BNBUSDT",1759622448372,22.22,1151.3,1151.29,54.35]
["binance-futures","BNBUSDT",1759622448503,23.3,1151.3,1151.29,54.35]
["binance-futures","BNBUSDT",1759622448557,23.3,1151.3,1151.29,54.31]
["binance-futures","BNBUSDT",1759622448603,23.32,1151.3,1151.29,54.31]
["binance-futures","BNBUSDT",1759622448875,23.37,1151.3,1151.29,54.31]
["binance-futures","BNBUSDT",1759622448943,23.49,1151.3,1151.29,54.41]
["binance-futures","BNBUSDT",1759622448974,23.5,1151.3,1151.29,54.41]
["binance-futures","BNBUSDT",1759622449117,23.55,1151.3,1151.29,54.41]
["binance-futures","BNBUSDT",1759622449208,23.55,1151.3,1151.29,51.01]
["binance-futures","BNBUSDT",1759622449441,23.49,1151.3,1151.29,51.06]
["binance-futures","BNBUSDT",1759622449529,23.6,1151.3,1151.29,51.06]
["binance-futures","BNBUSDT",1759622449609,23.54,1151.3,1151.29,51.06]
["binance-futures","BNBUSDT",1759622449644,23.51,1151.3,1151.29,51.01]
["binance-futures","BNBUSDT",1759622449711,23.5,1151.3,1151.29,51.01]
["binance-futures","BNBUSDT",1759622449836,33.14,1151.3,1151.29,51.01]
["binance-futures","BNBUSDT",1759622449922,33.16,1151.3,1151.29,51.01]
["binance-futures","BNBUSDT",1759622449992,33.13,1151.3,1151.29,51.01]
["binance-futures","BNBUSDT",1759622450061,32.99,1151.3,1151.29,51.01]
["binance-futures","BNBUSDT",1759622450114,32.92,1151.3,1151.29,51.19]
["binance-futures","BNBUSDT",1759622450157,32.9,1151.3,1151.29,51.19]
["binance-futures","BNBUSDT",1759622450225,32.87,1151.3,1151.29,51.19]
["binance-futures","BNBUSDT",1759622450357,33.18,1151.3,1151.29,51.19]
["binance-futures","BNBUSDT",1759622450413,32.0,1151.3,1151.29,51.41]
["binance-futures","BNBUSDT",1759622450463,31.77,1151.3,1151.29,51.41]
["binance-futures","BNBUSDT",1759622450572,32.13,1151.3,1151.29,51.41]
["binance-futures","BNBUSDT",1759622450623,32.12,1151.3,1151.29,51.41]
["binance-futures","BNBUSDT",1759622450668,32.12,1151.3,1151.29,51.46]
["binance-futures","BNBUSDT",1759622450899,32.12,1151.3,1151.29,51.39]
["binance-futures","BNBUSDT",1759622450980,32.13,1151.3,1151.29,51.39]
["binance-futures","BNBUSDT",1759622451015,32.1,1151.3,1151.29,51.39]
["binance-futures","BNBUSDT",1759622451125,32.1,1151.3,1151.29,54.77]
["binance-futures","BNBUSDT",1759622451245,32.09,1151.3,1151.29,54.77]
["binance-futures","BNBUSDT",1759622451294,32.29,1151.3,1151.29,54.78]
["binance-futures","BNBUSDT",1759622451338,32.27,1151.3,1151.29,54.78]
["binance-futures","BNBUSDT",1759622451392,32.29,1151.3,1151.29,54.25]
["binance-futures","BNBUSDT",1759622451458,32.23,1151.3,1151.29,54.26]
["binance-futures","BNBUSDT",1759622451510,32.16,1151.3,1151.29,54.26]
["binance-futures","BNBUSDT",1759622451553,32.15,1151.3,1151.29,54.26]
["binance-futures","BNBUSDT",1759622451613,32.16,1151.3,1151.29,54.26]
["binance-futures","BNBUSDT",1759622451955,33.81,1151.3,1151.29,35.82]
["binance-futures","BNBUSDT",1759622452007,30.41,1151.3,1151.29,35.6]
["binance-futures","BNBUSDT",1759622452021,30.4,1151.3,1151.29,35.6]
["binance-futures","BNBUSDT",1759622452106,30.4,1151.3,1151.29,35.68]
["binance-futures","BNBUSDT",1759622452162,30.39,1151.3,1151.29,35.68]
["binance-futures","BNBUSDT",1759622452298,30.33,1151.3,1151.29,35.68]
["binance-futures","BNBUSDT",1759622452350,30.31,1151.3,1151.29,35.68]
["binance-futures","BNBUSDT",1759622452421,30.3,1151.3,1151.29,35.68]
["binance-futures","BNBUSDT",1759622452463,30.29,1151.3,1151.29,35.68]
["binance-futures","BNBUSDT",1759622452589,30.26,1151.3,1151.29,37.32]
["binance-futures","BNBUSDT",1759622452861,30.21,1151.3,1151.29,37.32]
["binance-futures","BNBUSDT",1759622452901,30.2,1151.3,1151.29,37.32]
["binance-futures","BNBUSDT",1759622453022,30.18,1151.3,1151.29,32.71]
["binance-futures","BNBUSDT",1759622453040,33.56,1151.3,1151.29,32.71]
["binance-futures","BNBUSDT",1759622453125,41.33,1151.3,1151.29,32.71]
["binance-futures","BNBUSDT",1759622453157,41.34,1151.3,1151.29,32.71]
["binance-futures","BNBUSDT",1759622453227,41.33,1151.3,1151.29,32.71]
["binance-futures","BNBUSDT",1759622453298,41.29,1151.3,1151.29,32.71]
["binance-futures","BNBUSDT",1759622453381,41.28,1151.3,1151.29,32.71]
["binance-futures","BNBUSDT",1759622453420,41.27,1151.3,1151.29,32.71]
["binance-futures","BNBUSDT",1759622453507,41.34,1151.3,1151.29,32.7]
["binance-futures","BNBUSDT",1759622453555,41.34,1151.3,1151.29,32.73]
["binance-futures","BNBUSDT",1759622453661,41.66,1151.3,1151.29,32.61]
["binance-futures","BNBUSDT",1759622453787,41.66,1151.3,1151.29,30.95]
["binance-futures","BNBUSDT",1759622453874,41.63,1151.3,1151.29,30.95]
["binance-futures","BNBUSDT",1759622453931,38.0,1151.3,1151.29,30.95]
["binance-futures","BNBUSDT",1759622454031,38.0,1151.3,1151.29,30.78]
["binance-futures","BNBUSDT",1759622454092,37.74,1151.3,1151.29,34.08]
["binance-futures","BNBUSDT",1759622454259,37.73,1151.3,1151.29,39.1]
["binance-futures","BNBUSDT",1759622454312,29.95,1151.3,1151.29,39.1]
["binance-futures","BNBUSDT",1759622454425,29.91,1151.3,1151.29,26.33]
["binance-futures","BNBUSDT",1759622454489,29.99,1151.3,1151.29,26.33]
["binance-futures","BNBUSDT",1759622454573,29.97,1151.3,1151.29,26.38]
["binance-futures","BNBUSDT",1759622454695,29.95,1151.3,1151.29,26.38]
["binance-futures","BNBUSDT",1759622454756,29.88,1151.3,1151.29,26.38]
["binance-futures","BNBUSDT",1759622454811,29.86,1151.3,1151.29,26.38]
["binance-futures","BNBUSDT",1759622454981,29.78,1151.3,1151.29,26.38]
["binance-futures","BNBUSDT",1759622455015,29.78,1151.3,1151.29,25.55]
["binance-futures","BNBUSDT",1759622455173,29.81,1151.3,1151.29,25.55]
["binance-futures","BNBUSDT",1759622455252,29.81,1151.3,1151.29,22.15]
["binance-futures","BNBUSDT",1759622455395,30.78,1151.3,1151.29,22.15]
["binance-futures","BNBUSDT",1759622455457,30.79,1151.3,1151.29,22.15]
["binance-futures","BNBUSDT",1759622455507,30.85,1151.3,1151.29,22.15]
["binance-futures","BNBUSDT",1759622455585,30.87,1151.3,1151.29,21.98]
["binance-futures","BNBUSDT",1759622455636,30.87,1151.3,1151.29,22.15]
["binance-futures","BNBUSDT",1759622455692,31.51,1151.3,1151.29,22.15]
["binance-futures","BNBUSDT",1759622455799,31.53,1151.3,1151.29,22.15]
["binance-futures","BNBUSDT",1759622455851,34.95,1151.3,1151.29,5.67]
["binance-futures","BNBUSDT",1759622455993,35.59,1151.3,1151.29,5.67]
["binance-futures","BNBUSDT",1759622456051,35.61,1151.3,1151.29,5.67]
["binance-futures","BNBUSDT",1759622456111,35.84,1151.3,1151.29,5.9]
["binance-futures","BNBUSDT",1759622456138,35.85,1151.3,1151.29,5.9]
["binance-futures","BNBUSDT",1759622456214,35.87,1151.3,1151.29,5.9]
["binance-futures","BNBUSDT",1759622456267,35.89,1151.3,1151.29,5.9]
["binance-futures","BNBUSDT",1759622456320,30.28,1151.3,1151.29,5.88]
["binance-futures","BNBUSDT",1759622456375,29.95,1151.3,1151.29,5.88]
["binance-futures","BNBUSDT",1759622456425,30.3,1151.3,1151.29,5.95]
["binance-futures","BNBUSDT",1759622456531,29.96,1151.3,1151.29,0.95]
["binance-futures","BNBUSDT",1759622456602,29.97,1151.3,1151.29,0.97]
["binance-futures","BNBUSDT",1759622456693,37.74,1151.3,1151.29,0.95]
["binance-futures","BNBUSDT",1759622456881,37.92,1151.3,1151.29,0.97]
["binance-futures","BNBUSDT",1759622457044,37.96,1151.3,1151.29,0.97]
["binance-futures","BNBUSDT",1759622457092,37.96,1151.3,1151.29,0.91]
["binance-futures","BNBUSDT",1759622457166,50.09,1151.28,1151.27,1.22]
["binance-futures","BNBUSDT",1759622457224,50.37,1151.28,1151.27,1.15]
["binance-futures","BNBUSDT",1759622457329,60.08,1151.28,1151.27,0.55]
["binance-futures","BNBUSDT",1759622457385,60.65,1151.28,1151.27,0.55]
["binance-futures","BNBUSDT",1759622457437,61.64,1151.28,1151.27,0.55]
["binance-futures","BNBUSDT",1759622457545,61.79,1151.28,1151.27,0.55]
["binance-futures","BNBUSDT",1759622457855,52.52,1151.22,1151.17,0.02]
["binance-futures","BNBUSDT",1759622457904,54.33,1151.22,1151.21,1.22]
["binance-futures","BNBUSDT",1759622457958,57.93,1151.22,1151.21,1.22]
["binance-futures","BNBUSDT",1759622457994,59.52,1151.22,1151.21,1.22]
["binance-futures","BNBUSDT",1759622458061,59.54,1151.22,1151.21,1.19]
["binance-futures","BNBUSDT",1759622458115,59.63,1151.22,1151.21,1.19]
["binance-futures","BNBUSDT",1759622458156,59.65,1151.22,1151.21,1.19]
["binance-futures","BNBUSDT",1759622458215,59.95,1151.22,1151.21,1.12]
["binance-futures","BNBUSDT",1759622458271,59.96,1151.22,1151.21,1.12]
["binance-futures","BNBUSDT",1759622458372,60.0,1151.22,1151.21,1.12]
["binance-futures","BNBUSDT",1759622458417,60.03,1151.22,1151.21,1.12]
["binance-futures","BNBUSDT",1759622458472,60.04,1151.22,1151.21,1.12]
["binance-futures","BNBUSDT",1759622458529,35.68,1151.16,1151.15,0.77]
["binance-futures","BNBUSDT",1759622458580,35.7,1151.16,1151.15,4.45]
["binance-futures","BNBUSDT",1759622458630,35.7,1151.16,1151.15,5.25]
["binance-futures","BNBUSDT",1759622458685,36.03,1151.16,1151.15,5.27]
["binance-futures","BNBUSDT",1759622458725,37.19,1151.16,1151.15,5.35]
["binance-futures","BNBUSDT",1759622458772,37.6,1151.16,1151.15,5.35]
["binance-futures","BNBUSDT",1759622458853,44.02,1151.16,1151.15,5.37]
["binance-futures","BNBUSDT",1759622458911,44.43,1151.16,1151.15,4.87]
["binance-futures","BNBUSDT",1759622458957,45.43,1151.16,1151.15,5.37]
["binance-futures","BNBUSDT",1759622459013,45.52,1151.16,1151.15,5.37]
["binance-futures","BNBUSDT",1759622459066,45.61,1151.16,1151.15,5.37]
["binance-futures","BNBUSDT",1759622459227,49.84,1151.16,1151.15,4.59]
["binance-futures","BNBUSDT",1759622459336,65.35,1150.99,1150.98,0.04]
["binance-futures","BNBUSDT",1759622459387,71.56,1150.99,1150.98,0.01]
["binance-futures","BNBUSDT",1759622459438,82.08,1150.99,1150.98,0.01]
["binance-futures","BNBUSDT",1759622459479,84.76,1150.99,1150.98,0.01]
["binance-futures","BNBUSDT",1759622459534,84.78,1150.99,1150.98,0.01]
["binance-futures","BNBUSDT",1759622459588,87.42,1150.99,1150.98,0.01]
["binance-futures","BNBUSDT",1759622459646,87.7,1150.99,1150.98,0.01]
["binance-futures","BNBUSDT",1759622459695,68.07,1150.92,1150.91,2.02]
["binance-futures","BNBUSDT",1759622459750,63.87,1150.92,1150.91,2.02]
["binance-futures","BNBUSDT",1759622459803,68.84,1150.92,1150.91,1.84]
["binance-futures","BNBUSDT",1759622459857,78.55,1150.92,1150.91,1.84]
["binance-futures","BNBUSDT",1759622459909,85.75,1150.92,1150.91,1.84]
["binance-futures","BNBUSDT",1759622459963,80.77,1150.92,1150.91,1.86]
["binance-futures","BNBUSDT",1759622460015,53.88,1150.83,1150.82,381.15]
["binance-futures","BNBUSDT",1759622460066,42.34,1150.83,1150.82,381.1]
["binance-futures","BNBUSDT",1759622460117,43.25,1150.83,1150.82,381.16]
["binance-futures","BNBUSDT",1759622460163,54.52,1150.83,1150.82,381.16]
["binance-futures","BNBUSDT",1759622460217,54.75,1150.83,1150.82,381.16]
["binance-futures","BNBUSDT",1759622460321,56.69,1150.83,1150.82,381.36]
["binance-futures","BNBUSDT",1759622460375,57.08,1150.83,1150.82,381.36]
["binance-futures","BNBUSDT",1759622460430,59.01,1150.83,1150.82,381.36]
["binance-futures","BNBUSDT",1759622460482,60.06,1150.83,1150.82,381.36]
["binance-futures","BNBUSDT",1759622460534,60.06,1150.83,1150.82,381.35]
["binance-futures","BNBUSDT",1759622460633,59.86,1150.83,1150.82,381.35]
["binance-futures","BNBUSDT",1759622460742,45.79,1150.83,1150.82,381.49]
["binance-futures","BNBUSDT",1759622460791,51.04,1150.83,1150.82,381.65]
["binance-futures","BNBUSDT",1759622460846,51.17,1150.83,1150.82,381.45]
["binance-futures","BNBUSDT",1759622460896,51.22,1150.83,1150.82,381.45]
["binance-futures","BNBUSDT",1759622460943,51.29,1150.83,1150.82,381.45]
["binance-futures","BNBUSDT",1759622461054,51.37,1150.83,1150.82,381.45]
["binance-futures","BNBUSDT",1759622461140,53.37,1150.83,1150.82,381.45]
["binance-futures","BNBUSDT",1759622461358,53.38,1150.83,1150.82,381.45]
["binance-futures","BNBUSDT",1759622461526,53.41,1150.83,1150.82,381.45]
["binance-futures","BNBUSDT",1759622461634,55.5,1150.83,1150.82,381.45]
["binance-futures","BNBUSDT",1759622461741,56.14,1150.83,1150.82,381.45]
["binance-futures","BNBUSDT",1759622461792,56.14,1150.83,1150.82,381.25]
["binance-futures","BNBUSDT",1759622461840,56.19,1150.83,1150.82,381.25]
["binance-futures","BNBUSDT",1759622461995,56.19,1150.83,1150.82,385.15]
["binance-futures","BNBUSDT",1759622462055,64.7,1150.83,1150.82,385.15]
["binance-futures","BNBUSDT",1759622462069,64.7,1150.83,1150.82,385.09]
["binance-futures","BNBUSDT",1759622462159,64.85,1150.83,1150.82,385.09]
["binance-futures","BNBUSDT",1759622462211,64.81,1150.83,1150.82,385.09]
["binance-futures","BNBUSDT",1759622462314,65.06,1150.83,1150.82,385.09]
["binance-futures","BNBUSDT",1759622462780,66.08,1150.83,1150.82,385.34]
["binance-futures","BNBUSDT",1759622462881,66.08,1150.83,1150.82,384.89]
["binance-futures","BNBUSDT",1759622462969,65.51,1150.83,1150.82,384.89]
["binance-futures","BNBUSDT",1759622463023,61.31,1150.83,1150.82,384.89]
["binance-futures","BNBUSDT",1759622463180,61.31,1150.83,1150.82,384.86]
["binance-futures","BNBUSDT",1759622463230,62.83,1150.83,1150.82,384.61]
["binance-futures","BNBUSDT",1759622463297,62.83,1150.83,1150.82,380.89]
["binance-futures","BNBUSDT",1759622463401,62.87,1150.83,1150.82,380.89]
["binance-futures","BNBUSDT",1759622463565,63.06,1150.83,1150.82,380.89]
["binance-futures","BNBUSDT",1759622463658,67.02,1150.83,1150.82,380.89]
["binance-futures","BNBUSDT",1759622463718,66.03,1150.83,1150.82,380.87]
["binance-futures","BNBUSDT",1759622463772,66.7,1150.83,1150.82,380.67]
["binance-futures","BNBUSDT",1759622463807,66.74,1150.83,1150.82,380.67]
["binance-futures","BNBUSDT",1759622464168,66.75,1150.83,1150.82,380.67]
["binance-futures","BNBUSDT",1759622464344,68.42,1150.83,1150.82,380.77]
["binance-futures","BNBUSDT",1759622464552,68.43,1150.83,1150.82,380.66]
["binance-futures","BNBUSDT",1759622464619,68.47,1150.83,1150.82,380.77]
["binance-futures","BNBUSDT",1759622464685,68.53,1150.83,1150.82,380.77]
["binance-futures","BNBUSDT",1759622464713,68.53,1150.83,1150.82,380.57]
["binance-futures","BNBUSDT",1759622464832,67.58,1150.83,1150.82,380.57]
["binance-futures","BNBUSDT",1759622464895,67.61,1150.83,1150.82,380.57]
["binance-futures","BNBUSDT",1759622465011,68.34,1150.83,1150.82,380.57]
["binance-futures","BNBUSDT",1759622465060,68.34,1150.83,1150.82,380.46]
["binance-futures","BNBUSDT",1759622465114,68.31,1150.83,1150.82,380.46]
["binance-futures","BNBUSDT",1759622465221,68.51,1150.83,1150.82,380.46]
["binance-futures","BNBUSDT",1759622465575,68.3,1150.83,1150.82,380.46]
["binance-futures","BNBUSDT",1759622465623,68.49,1150.83,1150.82,379.94]
["binance-futures","BNBUSDT",1759622465743,68.49,1150.83,1150.82,379.74]
["binance-futures","BNBUSDT",1759622465937,58.34,1150.83,1150.82,407.14]
["binance-futures","BNBUSDT",1759622465972,64.26,1150.83,1150.82,407.14]
["binance-futures","BNBUSDT",1759622466272,64.25,1150.83,1150.82,407.14]
["binance-futures","BNBUSDT",1759622466335,64.26,1150.83,1150.82,407.14]
["binance-futures","BNBUSDT",1759622466363,63.81,1150.83,1150.82,407.14]
["binance-futures","BNBUSDT",1759622466464,63.79,1150.83,1150.82,406.99]
["binance-futures","BNBUSDT",1759622466524,63.79,1150.83,1150.82,406.98]
["binance-futures","BNBUSDT",1759622466736,63.76,1150.83,1150.82,406.71]
["binance-futures","BNBUSDT",1759622466805,63.68,1150.83,1150.82,406.71]
["binance-futures","BNBUSDT",1759622466850,49.71,1150.83,1150.82,406.82]
["binance-futures","BNBUSDT",1759622466908,49.71,1150.83,1150.82,407.27]
["binance-futures","BNBUSDT",1759622466971,49.71,1150.83,1150.82,407.38]
["binance-futures","BNBUSDT",1759622467006,49.63,1150.83,1150.82,407.38]
["binance-futures","BNBUSDT",1759622467073,42.63,1150.83,1150.82,407.32]
["binance-futures","BNBUSDT",1759622467123,42.83,1150.83,1150.82,408.12]
["binance-futures","BNBUSDT",1759622467180,43.09,1150.83,1150.82,408.12]
["binance-futures","BNBUSDT",1759622467234,43.59,1150.83,1150.82,408.12]
["binance-futures","BNBUSDT",1759622467322,43.88,1150.83,1150.82,408.01]
["binance-futures","BNBUSDT",1759622467380,0.01,1150.92,1150.91,68.65]
["binance-futures","BNBUSDT",1759622467431,22.1,1151.12,1151.11,19.54]
["binance-futures","BNBUSDT",1759622467482,29.32,1151.12,1151.11,22.56]
["binance-futures","BNBUSDT",1759622467535,25.74,1151.12,1151.11,21.98]
["binance-futures","BNBUSDT",1759622467585,29.51,1151.12,1151.11,11.7]
["binance-futures","BNBUSDT",1759622467632,29.51,1151.12,1151.11,7.59]
["binance-futures","BNBUSDT",1759622467690,29.51,1151.12,1151.11,5.95]
["binance-futures","BNBUSDT",1759622467741,29.74,1151.12,1151.11,5.97]
["binance-futures","BNBUSDT",1759622467793,29.87,1151.12,1151.11,5.96]
["binance-futures","BNBUSDT",1759622467899,29.87,1151.12,1151.11,0.44]
["binance-futures","BNBUSDT",1759622467952,28.14,1151.12,1151.11,0.44]
["binance-futures","BNBUSDT",1759622468055,28.1,1151.12,1151.11,0.42]
["binance-futures","BNBUSDT",1759622468107,28.1,1151.12,1151.11,0.39]
["binance-futures","BNBUSDT",1759622468161,66.48,1151.11,1151.1,4.16]
["binance-futures","BNBUSDT",1759622468214,72.34,1151.11,1151.1,4.15]
["binance-futures","BNBUSDT",1759622468259,72.34,1151.11,1151.1,0.22]
["binance-futures","BNBUSDT",1759622468319,72.36,1151.11,1151.1,0.23]
["binance-futures","BNBUSDT",1759622468372,72.37,1151.11,1151.1,0.23]
["binance-futures","BNBUSDT",1759622468530,57.68,1151.1,1151.09,2.43]
["binance-futures","BNBUSDT",1759622468579,57.68,1151.1,1151.09,2.42]
["binance-futures","BNBUSDT",1759622468634,57.7,1151.1,1151.09,2.23]
["binance-futures","BNBUSDT",1759622468686,56.98,1151.1,1151.09,2.22]
["binance-futures","BNBUSDT",1759622468890,56.99,1151.1,1151.09,2.22]
["binance-futures","BNBUSDT",1759622469039,56.99,1151.1,1151.09,2.18]
["binance-futures","BNBUSDT",1759622469164,56.91,1151.1,1151.09,2.18]
["binance-futures","BNBUSDT",1759622469222,56.95,1151.1,1151.09,1.93]
["binance-futures","BNBUSDT",1759622469287,57.09,1151.1,1151.09,1.93]
["binance-futures","BNBUSDT",1759622469397,57.9,1151.1,1151.09,1.91]
["binance-futures","BNBUSDT",1759622469457,57.9,1151.1,1151.09,1.9]
["binance-futures","BNBUSDT",1759622469529,57.9,1151.1,1151.09,1.77]
["binance-futures","BNBUSDT",1759622469644,49.98,1151.09,1151.08,0.33]
["binance-futures","BNBUSDT",1759622469803,61.89,1151.08,1151.07,0.34]
["binance-futures","BNBUSDT",1759622469903,62.71,1151.08,1151.07,0.34]
["binance-futures","BNBUSDT",1759622470047,66.41,1151.08,1151.07,0.25]
["binance-futures","BNBUSDT",1759622470166,66.45,1151.08,1151.07,0.45]
["binance-futures","BNBUSDT",1759622470331,59.48,1151.08,1151.07,0.54]
["binance-futures","BNBUSDT",1759622470497,55.78,1151.08,1151.07,0.54]
["binance-futures","BNBUSDT",1759622470539,56.02,1151.08,1151.07,0.45]
["binance-futures","BNBUSDT",1759622470570,56.02,1151.08,1151.07,0.49]
["binance-futures","BNBUSDT",1759622470713,55.7,1151.06,1151.05,2.5]
["binance-futures","BNBUSDT",1759622470764,55.03,1151.06,1151.05,2.5]
["binance-futures","BNBUSDT",1759622470809,55.05,1151.06,1151.05,2.52]
["binance-futures","BNBUSDT",1759622470870,55.06,1151.06,1151.05,2.52]
["binance-futures","BNBUSDT",1759622470910,56.0,1151.06,1151.05,2.52]
["binance-futures","BNBUSDT",1759622471153,9.28,1151.05,1151.04,0.17]
["binance-futures","BNBUSDT",1759622471203,48.91,1151.03,1151.02,0.02]
["binance-futures","BNBUSDT",1759622471256,48.94,1151.03,1151.02,0.02]
["binance-futures","BNBUSDT",1759622471294,48.96,1151.03,1151.02,0.02]
["binance-futures","BNBUSDT",1759622471411,52.83,1151.03,1151.02,0.02]
["binance-futures","BNBUSDT",1759622471457,53.65,1151.03,1151.02,0.02]
["binance-futures","BNBUSDT",1759622471554,53.67,1151.03,1151.02,0.02]
["binance-futures","BNBUSDT",1759622471664,39.37,1151.01,1151.0,0.65]
["binance-futures","BNBUSDT",1759622471732,38.1,1151.01,1151.0,0.67]
["binance-futures","BNBUSDT",1759622471778,36.61,1151.01,1151.0,6.51]
["binance-futures","BNBUSDT",1759622471835,36.61,1151.01,1151.0,6.53]
["binance-futures","BNBUSDT",1759622471891,36.75,1151.01,1151.0,6.53]
["binance-futures","BNBUSDT",1759622471932,37.56,1151.01,1151.0,6.53]
["binance-futures","BNBUSDT",1759622471996,37.6,1151.01,1151.0,5.42]
["binance-futures","BNBUSDT",1759622472102,37.6,1151.01,1151.0,5.36]
["binance-futures","BNBUSDT",1759622472144,32.1,1151.01,1151.0,14.92]
["binance-futures","BNBUSDT",1759622472217,14.01,1151.01,1151.0,18.69]
["binance-futures","BNBUSDT",1759622472322,14.01,1151.01,1151.0,18.43]
["binance-futures","BNBUSDT",1759622472384,10.25,1151.01,1151.0,18.43]
["binance-futures","BNBUSDT",1759622472435,10.25,1151.01,1151.0,26.54]
["binance-futures","BNBUSDT",1759622472489,10.25,1151.01,1151.0,26.55]
["binance-futures","BNBUSDT",1759622472587,10.29,1151.01,1151.0,24.53]
["binance-futures","BNBUSDT",1759622472650,16.11,1151.01,1151.0,24.35]
["binance-futures","BNBUSDT",1759622472709,16.1,1151.01,1151.0,24.35]
["binance-futures","BNBUSDT",1759622472761,9.14,1151.01,1151.0,24.35]
["binance-futures","BNBUSDT",1759622472919,9.14,1151.01,1151.0,24.36]
["binance-futures","BNBUSDT",1759622472965,5.34,1151.01,1151.0,24.47]
["binance-futures","BNBUSDT",1759622473292,4.21,1151.01,1151.0,24.47]
["binance-futures","BNBUSDT",1759622473511,0.51,1151.01,1151.0,25.37]
["binance-futures","BNBUSDT",1759622473561,1.23,1151.02,1151.01,57.79]
["binance-futures","BNBUSDT",1759622473606,29.85,1151.03,1151.02,74.33]
["binance-futures","BNBUSDT",1759622473667,29.87,1151.03,1151.02,74.04]
["binance-futures","BNBUSDT",1759622473820,30.51,1151.03,1151.02,74.04]
["binance-futures","BNBUSDT",1759622473981,30.51,1151.03,1151.02,74.05]
["binance-futures","BNBUSDT",1759622474318,30.47,1151.03,1151.02,74.05]
["binance-futures","BNBUSDT",1759622474390,31.12,1151.03,1151.02,74.19]
["binance-futures","BNBUSDT",1759622474447,31.16,1151.03,1151.02,74.2]
["binance-futures","BNBUSDT",1759622474507,31.16,1151.03,1151.02,74.13]
["binance-futures","BNBUSDT",1759622474572,8.19,1151.03,1151.02,74.13]
["binance-futures","BNBUSDT",1759622474620,8.23,1151.03,1151.02,78.51]
["binance-futures","BNBUSDT",1759622474672,8.23,1151.03,1151.02,78.47]
["binance-futures","BNBUSDT",1759622474783,8.25,1151.03,1151.02,78.47]
["binance-futures","BNBUSDT",1759622474847,0.78,1151.13,1151.12,68.34]
["binance-futures","BNBUSDT",1759622474908,15.91,1151.19,1151.18,46.34]
["binance-futures","BNBUSDT",1759622474953,15.93,1151.19,1151.18,43.43]
["binance-futures","BNBUSDT",1759622475010,15.93,1151.19,1151.18,43.44]
["binance-futures","BNBUSDT",1759622475113,13.46,1151.19,1151.18,39.4]
["binance-futures","BNBUSDT",1759622475163,19.32,1151.19,1151.18,39.4]
["binance-futures","BNBUSDT",1759622475219,19.34,1151.19,1151.18,39.56]
["binance-futures","BNBUSDT",1759622475593,19.66,1151.19,1151.18,39.45]
["binance-futures","BNBUSDT",1759622475651,19.66,1151.19,1151.18,38.42]
["binance-futures","BNBUSDT",1759622475752,19.64,1151.19,1151.18,38.53]
["binance-futures","BNBUSDT",1759622475898,11.53,1151.19,1151.18,38.53]
["binance-futures","BNBUSDT",1759622475956,19.62,1151.19,1151.18,38.54]
["binance-futures","BNBUSDT",1759622476052,20.21,1151.19,1151.18,18.26]
["binance-futures","BNBUSDT",1759622476108,30.96,1151.19,1151.18,5.58]
["binance-futures","BNBUSDT",1759622476162,30.99,1151.19,1151.18,5.58]
["binance-futures","BNBUSDT",1759622476372,31.0,1151.19,1151.18,5.58]
["binance-futures","BNBUSDT",1759622476418,30.96,1151.19,1151.18,5.58]
["binance-futures","BNBUSDT",1759622476479,23.98,1151.19,1151.18,7.34]
["binance-futures","BNBUSDT",1759622476525,24.23,1151.19,1151.18,7.35]
["binance-futures","BNBUSDT",1759622476609,23.8,1151.19,1151.18,7.26]
["binance-futures","BNBUSDT",1759622476710,23.77,1151.19,1151.18,7.26]
["binance-futures","BNBUSDT",1759622476739,23.77,1151.19,1151.18,7.15]
["binance-futures","BNBUSDT",1759622476957,23.84,1151.19,1151.18,7.15]
["binance-futures","BNBUSDT",1759622477012,24.65,1151.19,1151.18,7.15]
["binance-futures","BNBUSDT",1759622477073,48.47,1151.19,1151.18,2.35]
["binance-futures","BNBUSDT",1759622477135,48.47,1151.19,1151.18,2.33]
["binance-futures","BNBUSDT",1759622477178,48.5,1151.19,1151.18,2.44]
["binance-futures","BNBUSDT",1759622477378,2.28,1151.39,1151.38,39.98]
["binance-futures","BNBUSDT",1759622477430,10.41,1151.39,1151.38,49.05]
["binance-futures","BNBUSDT",1759622477479,2.77,1151.39,1151.38,55.19]
["binance-futures","BNBUSDT",1759622477532,7.07,1151.47,1151.46,39.48]
["binance-futures","BNBUSDT",1759622477583,22.04,1151.47,1151.46,37.27]
["binance-futures","BNBUSDT",1759622477633,27.66,1151.47,1151.46,2.38]
["binance-futures","BNBUSDT",1759622477685,61.14,1151.46,1151.45,0.16]
["binance-futures","BNBUSDT",1759622477733,57.17,1151.46,1151.45,0.18]
["binance-futures","BNBUSDT",1759622477789,60.94,1151.46,1151.45,0.17]
["binance-futures","BNBUSDT",1759622477841,60.99,1151.46,1151.45,0.17]
["binance-futures","BNBUSDT",1759622477894,65.19,1151.46,1151.45,0.17]
["binance-futures","BNBUSDT",1759622477943,65.16,1151.46,1151.45,0.17]
["binance-futures","BNBUSDT",1759622477994,65.16,1151.46,1151.45,1.93]
["binance-futures","BNBUSDT",1759622478044,60.98,1151.46,1151.45,2.28]
["binance-futures","BNBUSDT",1759622478102,60.98,1151.46,1151.45,2.27]
["binance-futures","BNBUSDT",1759622478155,60.98,1151.46,1151.45,2.28]
["binance-futures","BNBUSDT",1759622478195,62.17,1151.46,1151.45,2.28]
["binance-futures","BNBUSDT",1759622478312,62.18,1151.46,1151.45,2.28]
["binance-futures","BNBUSDT",1759622478363,62.09,1151.46,1151.45,4.58]
["binance-futures","BNBUSDT",1759622478415,61.39,1151.46,1151.45,4.59]
["binance-futures","BNBUSDT",1759622478464,61.33,1151.46,1151.45,4.58]
["binance-futures","BNBUSDT",1759622478518,53.22,1151.46,1151.45,4.6]
["binance-futures","BNBUSDT",1759622478624,53.22,1151.46,1151.45,4.4]
["binance-futures","BNBUSDT",1759622478778,57.83,1151.46,1151.45,4.4]
["binance-futures","BNBUSDT",1759622478946,57.83,1151.46,1151.45,4.41]
["binance-futures","BNBUSDT",1759622479117,58.35,1151.46,1151.45,4.41]
["binance-futures","BNBUSDT",1759622479172,58.55,1151.46,1151.45,4.41]
["binance-futures","BNBUSDT",1759622479227,58.58,1151.46,1151.45,4.41]
["binance-futures","BNBUSDT",1759622479276,58.79,1151.46,1151.45,4.41]
["binance-futures","BNBUSDT",1759622479403,59.27,1151.46,1151.45,4.41]
["binance-futures","BNBUSDT",1759622479459,59.27,1151.46,1151.45,4.08]
["binance-futures","BNBUSDT",1759622479512,59.42,1151.46,1151.45,8.01]
["binance-futures","BNBUSDT",1759622479560,59.39,1151.46,1151.45,7.92]
["binance-futures","BNBUSDT",1759622479614,59.39,1151.46,1151.45,7.72]
["binance-futures","BNBUSDT",1759622480045,59.49,1151.46,1151.45,5.38]
["binance-futures","BNBUSDT",1759622480099,63.57,1151.46,1151.45,5.4]
["binance-futures","BNBUSDT",1759622480200,21.21,1151.29,1151.28,21.44]
["binance-futures","BNBUSDT",1759622480254,31.54,1151.29,1151.28,3.39]
["binance-futures","BNBUSDT",1759622480307,27.45,1151.29,1151.28,1.79]
["binance-futures","BNBUSDT",1759622480356,33.96,1151.29,1151.28,1.79]
["binance-futures","BNBUSDT",1759622480411,33.96,1151.29,1151.28,2.44]
["binance-futures","BNBUSDT",1759622480510,32.14,1151.29,1151.28,2.46]
["binance-futures","BNBUSDT",1759622480559,32.16,1151.29,1151.28,2.46]
["binance-futures","BNBUSDT",1759622480722,32.16,1151.29,1151.28,2.61]
["binance-futures","BNBUSDT",1759622480832,27.79,1151.29,1151.28,2.63]
["binance-futures","BNBUSDT",1759622480930,32.09,1151.29,1151.28,1.48]
["binance-futures","BNBUSDT",1759622480973,32.13,1151.29,1151.28,1.61]
["binance-futures","BNBUSDT",1759622481034,32.15,1151.29,1151.28,1.61]
["binance-futures","BNBUSDT",1759622481143,32.53,1151.29,1151.28,1.63]
["binance-futures","BNBUSDT",1759622481409,32.53,1151.29,1151.28,1.38]
["binance-futures","BNBUSDT",1759622481455,28.62,1151.29,1151.28,1.38]
["binance-futures","BNBUSDT",1759622481515,28.6,1151.29,1151.28,1.4]
["binance-futures","BNBUSDT",1759622481672,32.95,1151.29,1151.28,1.33]
["binance-futures","BNBUSDT",1759622481728,33.13,1151.29,1151.28,1.3]
["binance-futures","BNBUSDT",1759622481798,2.52,1151.47,1151.46,45.05]
["binance-futures","BNBUSDT",1759622481849,6.42,1151.55,1151.54,33.68]
["binance-futures","BNBUSDT",1759622481892,6.22,1151.55,1151.54,29.54]
["binance-futures","BNBUSDT",1759622481935,6.24,1151.55,1151.54,29.56]
["binance-futures","BNBUSDT",1759622482002,0.3,1151.56,1151.55,69.46]
["binance-futures","BNBUSDT",1759622482054,0.32,1151.56,1151.55,68.57]
["binance-futures","BNBUSDT",1759622482104,103.4,1151.63,1151.62,75.91]
["binance-futures","BNBUSDT",1759622482155,103.42,1151.63,1151.62,67.33]
["binance-futures","BNBUSDT",1759622482208,103.98,1151.63,1151.62,79.08]
["binance-futures","BNBUSDT",1759622482308,103.98,1151.63,1151.62,60.17]
["binance-futures","BNBUSDT",1759622482363,103.98,1151.63,1151.62,60.81]
["binance-futures","BNBUSDT",1759622482416,104.0,1151.63,1151.62,60.19]
["binance-futures","BNBUSDT",1759622482516,104.09,1151.63,1151.62,60.19]
["binance-futures","BNBUSDT",1759622482572,104.17,1151.63,1151.62,60.21]
["binance-futures","BNBUSDT",1759622482626,104.75,1151.63,1151.62,60.21]
["binance-futures","BNBUSDT",1759622482724,104.15,1151.63,1151.62,60.21]
["binance-futures","BNBUSDT",1759622482782,104.15,1151.63,1151.62,56.31]
["binance-futures","BNBUSDT",1759622482886,104.19,1151.63,1151.62,56.31]
["binance-futures","BNBUSDT",1759622482947,104.19,1151.63,1151.62,52.83]
["binance-futures","BNBUSDT",1759622482994,104.29,1151.63,1151.62,52.83]
["binance-futures","BNBUSDT",1759622483263,104.47,1151.63,1151.62,52.83]
["binance-futures","BNBUSDT",1759622483350,104.43,1151.63,1151.62,52.83]
["binance-futures","BNBUSDT",1759622483630,104.43,1151.63,1151.62,49.35]
["binance-futures","BNBUSDT",1759622484043,101.36,1151.63,1151.62,49.35]
["binance-futures","BNBUSDT",1759622484096,101.36,1151.63,1151.62,53.1]
["binance-futures","BNBUSDT",1759622484151,101.39,1151.63,1151.62,53.1]
["binance-futures","BNBUSDT",1759622484203,101.38,1151.63,1151.62,53.1]
["binance-futures","BNBUSDT",1759622484251,101.38,1151.63,1151.62,53.11]
["binance-futures","BNBUSDT",1759622484311,101.38,1151.63,1151.62,52.89]
["binance-futures","BNBUSDT",1759622484472,102.36,1151.63,1151.62,49.14]
["binance-futures","BNBUSDT",1759622484509,102.36,1151.63,1151.62,51.74]
["binance-futures","BNBUSDT",1759622484586,102.33,1151.63,1151.62,51.74]
["binance-futures","BNBUSDT",1759622484685,102.33,1151.63,1151.62,55.49]
["binance-futures","BNBUSDT",1759622484764,102.36,1151.63,1151.62,55.49]
["binance-futures","BNBUSDT",1759622484838,102.36,1151.63,1151.62,51.74]
["binance-futures","BNBUSDT",1759622484994,102.36,1151.63,1151.62,55.49]
["binance-futures","BNBUSDT",1759622485049,102.36,1151.63,1151.62,55.51]
["binance-futures","BNBUSDT",1759622485146,100.42,1151.63,1151.62,55.54]
["binance-futures","BNBUSDT",1759622485365,100.42,1151.63,1151.62,51.77]
["binance-futures","BNBUSDT",1759622485510,99.69,1151.63,1151.62,54.62]
["binance-futures","BNBUSDT",1759622485626,99.69,1151.63,1151.62,54.53]
["binance-futures","BNBUSDT",1759622485682,99.68,1151.63,1151.62,54.53]
["binance-futures","BNBUSDT",1759622486172,99.34,1151.63,1151.62,54.53]
["binance-futures","BNBUSDT",1759622486236,99.47,1151.63,1151.62,52.21]
["binance-futures","BNBUSDT",1759622486291,99.47,1151.63,1151.62,51.05]
["binance-futures","BNBUSDT",1759622486343,99.47,1151.63,1151.62,54.84]
["binance-futures","BNBUSDT",1759622486476,99.47,1151.63,1151.62,55.21]
["binance-futures","BNBUSDT",1759622487065,99.47,1151.63,1151.62,55.15]
["binance-futures","BNBUSDT",1759622487559,99.49,1151.63,1151.62,55.15]
["binance-futures","BNBUSDT",1759622487635,99.48,1151.63,1151.62,51.09]
["binance-futures","BNBUSDT",1759622487679,99.48,1151.63,1151.62,55.15]
["binance-futures","BNBUSDT",1759622487734,98.94,1151.63,1151.62,52.55]
["binance-futures","BNBUSDT",1759622488007,98.94,1151.63,1151.62,56.25]
["binance-futures","BNBUSDT",1759622488319,98.94,1151.63,1151.62,60.3]
["binance-futures","BNBUSDT",1759622488486,98.95,1151.63,1151.62,60.3]
["binance-futures","BNBUSDT",1759622488530,98.99,1151.63,1151.62,60.3]
["binance-futures","BNBUSDT",1759622488579,98.99,1151.63,1151.62,60.32]
["binance-futures","BNBUSDT",1759622488745,45.97,1151.63,1151.62,61.04]
["binance-futures","BNBUSDT",1759622488786,45.97,1151.63,1151.62,61.02]
["binance-futures","BNBUSDT",1759622489073,45.97,1151.63,1151.62,61.05]
["binance-futures","BNBUSDT",1759622489131,0.09,1151.73,1151.71,59.56]
["binance-futures","BNBUSDT",1759622489182,4.13,1151.72,1151.71,56.93]
["binance-futures","BNBUSDT",1759622489234,4.03,1151.72,1151.71,56.95]
["binance-futures","BNBUSDT",1759622489271,4.02,1151.72,1151.71,56.98]
["binance-futures","BNBUSDT",1759622489340,4.02,1151.72,1151.71,57.31]
["binance-futures","BNBUSDT",1759622489382,3.74,1151.72,1151.71,57.06]
["binance-futures","BNBUSDT",1759622489496,3.75,1151.72,1151.71,57.43]
["binance-futures","BNBUSDT",1759622489538,3.75,1151.72,1151.71,60.27]
["binance-futures","BNBUSDT",1759622489715,3.74,1151.72,1151.71,60.27]
["binance-futures","BNBUSDT",1759622489772,3.73,1151.72,1151.71,60.4]
["binance-futures","BNBUSDT",1759622489828,3.73,1151.72,1151.71,64.15]
["binance-futures","BNBUSDT",1759622490032,3.73,1151.72,1151.71,62.22]
["binance-futures","BNBUSDT",1759622490247,3.72,1151.72,1151.71,62.22]
["binance-futures","BNBUSDT",1759622490302,3.71,1151.72,1151.71,62.28]
["binance-futures","BNBUSDT",1759622490368,3.71,1151.72,1151.71,62.26]
["binance-futures","BNBUSDT",1759622490472,3.71,1151.72,1151.71,62.21]
["binance-futures","BNBUSDT",1759622490520,3.69,1151.72,1151.71,62.21]
["binance-futures","BNBUSDT",1759622490577,3.71,1151.72,1151.71,62.48]
["binance-futures","BNBUSDT",1759622490631,3.71,1151.72,1151.71,62.64]
["binance-futures","BNBUSDT",1759622490858,3.71,1151.72,1151.71,62.53]
["binance-futures","BNBUSDT",1759622490899,3.71,1151.72,1151.71,53.43]
["binance-futures","BNBUSDT",1759622490955,3.71,1151.72,1151.71,53.34]
["binance-futures","BNBUSDT",1759622491031,3.7,1151.72,1151.71,53.23]
["binance-futures","BNBUSDT",1759622491116,3.7,1151.72,1151.71,52.57]
["binance-futures","BNBUSDT",1759622491159,3.7,1151.72,1151.71,49.21]
["binance-futures","BNBUSDT",1759622491216,3.69,1151.72,1151.71,49.21]
["binance-futures","BNBUSDT",1759622491336,3.69,1151.72,1151.71,49.2]
["binance-futures","BNBUSDT",1759622491374,3.69,1151.72,1151.71,49.06]
["binance-futures","BNBUSDT",1759622491536,9.81,1151.72,1151.71,37.44]
["binance-futures","BNBUSDT",1759622491605,3.93,1151.72,1151.71,37.44]
["binance-futures","BNBUSDT",1759622491667,10.23,1151.72,1151.71,37.44]
["binance-futures","BNBUSDT",1759622491874,18.32,1151.72,1151.71,36.05]
["binance-futures","BNBUSDT",1759622491987,10.23,1151.72,1151.71,36.05]
["binance-futures","BNBUSDT",1759622492091,10.23,1151.72,1151.71,35.99]
["binance-futures","BNBUSDT",1759622492269,10.23,1151.72,1151.71,34.74]
["binance-futures","BNBUSDT",1759622492510,10.23,1151.72,1151.71,34.72]
["binance-futures","BNBUSDT",1759622492893,4.37,1151.72,1151.71,34.72]
["binance-futures","BNBUSDT",1759622493046,10.21,1151.72,1151.71,34.72]
["binance-futures","BNBUSDT",1759622493126,10.24,1151.72,1151.71,34.72]
["binance-futures","BNBUSDT",1759622493205,10.26,1151.72,1151.71,34.72]
["binance-futures","BNBUSDT",1759622493283,10.26,1151.72,1151.71,34.61]
["binance-futures","BNBUSDT",1759622493452,10.24,1151.72,1151.71,49.59]
["binance-futures","BNBUSDT",1759622493639,10.26,1151.72,1151.71,51.43]
["binance-futures","BNBUSDT",1759622493743,10.34,1151.72,1151.71,51.43]
["binance-futures","BNBUSDT",1759622493903,3.58,1151.72,1151.71,54.64]
["binance-futures","BNBUSDT",1759622493954,3.62,1151.72,1151.71,56.14]
["binance-futures","BNBUSDT",1759622494054,3.62,1151.72,1151.71,63.68]
["binance-futures","BNBUSDT",1759622494109,3.62,1151.72,1151.71,67.87]
["binance-futures","BNBUSDT",1759622494156,3.62,1151.72,1151.71,68.47]
["binance-futures","BNBUSDT",1759622494363,3.62,1151.72,1151.71,68.44]
["binance-futures","BNBUSDT",1759622494465,3.51,1151.72,1151.71,68.44]
["binance-futures","BNBUSDT",1759622494515,3.57,1151.72,1151.71,68.22]
["binance-futures","BNBUSDT",1759622494617,3.57,1151.72,1151.71,64.12]
["binance-futures","BNBUSDT",1759622494697,3.59,1151.72,1151.71,64.12]
["binance-futures","BNBUSDT",1759622494808,3.35,1151.72,1151.71,64.12]
["binance-futures","BNBUSDT",1759622495007,3.35,1151.72,1151.71,63.54]
["binance-futures","BNBUSDT",1759622495058,3.35,1151.72,1151.71,56.03]
["binance-futures","BNBUSDT",1759622495172,3.35,1151.72,1151.71,64.15]
["binance-futures","BNBUSDT",1759622495264,3.35,1151.72,1151.71,64.12]
["binance-futures","BNBUSDT",1759622495308,3.45,1151.72,1151.71,64.12]
["binance-futures","BNBUSDT",1759622495353,3.45,1151.72,1151.71,64.14]
["binance-futures","BNBUSDT",1759622495644,2.95,1151.72,1151.71,56.03]
["binance-futures","BNBUSDT",1759622495672,2.95,1151.72,1151.71,64.17]
["binance-futures","BNBUSDT",1759622495751,2.95,1151.72,1151.71,64.16]
["binance-futures","BNBUSDT",1759622495945,3.02,1151.72,1151.71,68.54]
["binance-futures","BNBUSDT",1759622496058,3.69,1151.72,1151.71,68.56]
["binance-futures","BNBUSDT",1759622496105,3.71,1151.72,1151.71,68.55]
["binance-futures","BNBUSDT",1759622496184,3.71,1151.72,1151.71,68.46]
["binance-futures","BNBUSDT",1759622496235,0.35,1151.73,1151.72,91.43]
["binance-futures","BNBUSDT",1759622496285,0.35,1151.73,1151.72,95.39]
["binance-futures","BNBUSDT",1759622496330,0.36,1151.73,1151.72,95.41]
["binance-futures","BNBUSDT",1759622496391,0.36,1151.73,1151.72,95.86]
["binance-futures","BNBUSDT",1759622496631,0.38,1151.73,1151.72,99.13]
["binance-futures","BNBUSDT",1759622496908,0.36,1151.73,1151.72,99.13]
["binance-futures","BNBUSDT",1759622497016,0.37,1151.73,1151.72,89.59]
["binance-futures","BNBUSDT",1759622497070,0.37,1151.73,1151.72,89.53]
["binance-futures","BNBUSDT",1759622497118,0.38,1151.73,1151.72,89.53]
["binance-futures","BNBUSDT",1759622497172,0.38,1151.73,1151.72,89.54]
["binance-futures","BNBUSDT",1759622497357,0.29,1151.73,1151.72,89.29]
["binance-futures","BNBUSDT",1759622497409,0.27,1151.73,1151.72,89.29]
["binance-futures","BNBUSDT",1759622497456,0.27,1151.73,1151.72,89.15]
["binance-futures","BNBUSDT",1759622497515,0.46,1151.73,1151.72,89.15]
["binance-futures","BNBUSDT",1759622497669,0.47,1151.73,1151.72,89.15]
["binance-futures","BNBUSDT",1759622497888,0.47,1151.73,1151.72,89.14]
["binance-futures","BNBUSDT",1759622498375,0.48,1151.73,1151.72,89.14]
["binance-futures","BNBUSDT",1759622498651,0.5,1151.73,1151.72,89.14]
["binance-futures","BNBUSDT",1759622498703,0.5,1151.73,1151.72,88.93]
["binance-futures","BNBUSDT",1759622498976,0.5,1151.73,1151.72,88.65]
["binance-futures","BNBUSDT",1759622499014,0.5,1151.73,1151.72,88.75]
["binance-futures","BNBUSDT",1759622499045,0.5,1151.73,1151.72,88.78]
["binance-futures","BNBUSDT",1759622499133,0.5,1151.73,1151.72,85.82]
["binance-futures","BNBUSDT",1759622499184,0.52,1151.73,1151.72,90.07]
["binance-futures","BNBUSDT",1759622499235,0.88,1151.73,1151.72,90.07]
["binance-futures","BNBUSDT",1759622499344,0.88,1151.73,1151.72,90.12]
["binance-futures","BNBUSDT",1759622499416,0.93,1151.73,1151.72,90.12]
["binance-futures","BNBUSDT",1759622499500,0.95,1151.73,1151.72,90.12]
["binance-futures","BNBUSDT",1759622499583,0.95,1151.73,1151.72,89.25]
["binance-futures","BNBUSDT",1759622499614,0.93,1151.73,1151.72,89.42]
["binance-futures","BNBUSDT",1759622499883,30.75,1151.82,1151.81,53.33]
["binance-futures","BNBUSDT",1759622499933,35.75,1151.82,1151.81,43.91]
["binance-futures","BNBUSDT",1759622499979,39.54,1151.82,1151.81,29.5]
["binance-futures","BNBUSDT",1759622500034,45.76,1151.82,1151.81,0.37]
["binance-futures","BNBUSDT",1759622500081,45.77,1151.82,1151.81,0.38]
["binance-futures","BNBUSDT",1759622500139,45.81,1151.82,1151.81,0.39]
["binance-futures","BNBUSDT",1759622500186,45.81,1151.82,1151.81,5.88]
["binance-futures","BNBUSDT",1759622500235,45.82,1151.82,1151.81,6.17]
["binance-futures","BNBUSDT",1759622500297,45.83,1151.82,1151.81,6.17]
["binance-futures","BNBUSDT",1759622500333,45.84,1151.82,1151.81,6.17]
["binance-futures","BNBUSDT",1759622500403,45.64,1151.82,1151.81,6.17]
["binance-futures","BNBUSDT",1759622500434,46.36,1151.82,1151.81,6.17]
["binance-futures","BNBUSDT",1759622500510,46.63,1151.82,1151.81,6.15]
["binance-futures","BNBUSDT",1759622500625,45.66,1151.82,1151.81,6.15]
["binance-futures","BNBUSDT",1759622500676,45.66,1151.82,1151.81,6.2]
["binance-futures","BNBUSDT",1759622500735,48.64,1151.82,1151.81,6.2]
["binance-futures","BNBUSDT",1759622500788,48.62,1151.82,1151.81,6.2]
["binance-futures","BNBUSDT",1759622500833,48.62,1151.82,1151.81,6.21]
["binance-futures","BNBUSDT",1759622500963,48.61,1151.82,1151.81,6.21]
["binance-futures","BNBUSDT",1759622501025,48.46,1151.82,1151.81,6.21]
["binance-futures","BNBUSDT",1759622501206,48.43,1151.82,1151.81,5.64]
["binance-futures","BNBUSDT",1759622501260,48.43,1151.82,1151.81,5.47]
["binance-futures","BNBUSDT",1759622501305,48.52,1151.82,1151.81,5.38]
["binance-futures","BNBUSDT",1759622501404,48.31,1151.82,1151.81,15.81]
["binance-futures","BNBUSDT",1759622501462,48.31,1151.82,1151.81,15.28]
["binance-futures","BNBUSDT",1759622501564,48.31,1151.82,1151.81,15.3]
["binance-futures","BNBUSDT",1759622501705,48.31,1151.82,1151.81,15.2]
["binance-futures","BNBUSDT",1759622501740,48.31,1151.82,1151.81,15.3]
["binance-futures","BNBUSDT",1759622501800,39.91,1151.82,1151.81,15.41]
["binance-futures","BNBUSDT",1759622501852,39.91,1151.82,1151.81,15.3]
["binance-futures","BNBUSDT",1759622502094,39.93,1151.82,1151.81,15.24]
["binance-futures","BNBUSDT",1759622502218,39.92,1151.82,1151.81,15.24]
["binance-futures","BNBUSDT",1759622502357,39.84,1151.82,1151.81,21.08]
["binance-futures","BNBUSDT",1759622502406,39.9,1151.82,1151.81,15.24]
["binance-futures","BNBUSDT",1759622502455,39.9,1151.82,1151.81,14.92]
["binance-futures","BNBUSDT",1759622502657,39.89,1151.82,1151.81,14.92]
["binance-futures","BNBUSDT",1759622502782,39.68,1151.82,1151.81,14.92]
["binance-futures","BNBUSDT",1759622502904,39.71,1151.82,1151.81,14.92]
["binance-futures","BNBUSDT",1759622503116,39.49,1151.82,1151.81,14.92]
["binance-futures","BNBUSDT",1759622503187,39.49,1151.82,1151.81,13.35]
["binance-futures","BNBUSDT",1759622503236,39.52,1151.82,1151.81,13.78]
["binance-futures","BNBUSDT",1759622503383,39.49,1151.82,1151.81,13.78]
["binance-futures","BNBUSDT",1759622503445,38.89,1151.82,1151.81,13.78]
["binance-futures","BNBUSDT",1759622503507,35.4,1151.82,1151.81,23.52]
["binance-futures","BNBUSDT",1759622503568,39.18,1151.82,1151.81,13.78]
["binance-futures","BNBUSDT",1759622503605,39.15,1151.82,1151.81,13.78]
["binance-futures","BNBUSDT",1759622503777,39.22,1151.82,1151.81,13.78]
["binance-futures","BNBUSDT",1759622503879,39.0,1151.82,1151.81,13.78]
["binance-futures","BNBUSDT",1759622504011,39.38,1151.82,1151.81,13.78]
["binance-futures","BNBUSDT",1759622504055,39.38,1151.82,1151.81,13.79]
["binance-futures","BNBUSDT",1759622504272,39.38,1151.82,1151.81,13.78]
["binance-futures","BNBUSDT",1759622504869,35.52,1151.82,1151.81,23.52]
["binance-futures","BNBUSDT",1759622504922,35.52,1151.82,1151.81,23.63]
["binance-futures","BNBUSDT",1759622504972,35.52,1151.82,1151.81,23.29]
["binance-futures","BNBUSDT",1759622505267,33.09,1151.82,1151.81,23.33]
["binance-futures","BNBUSDT",1759622505321,33.09,1151.82,1151.81,23.08]
["binance-futures","BNBUSDT",1759622505375,33.07,1151.82,1151.81,23.08]
["binance-futures","BNBUSDT",1759622505543,33.07,1151.82,1151.81,22.99]
["binance-futures","BNBUSDT",1759622505608,33.07,1151.82,1151.81,23.02]
["binance-futures","BNBUSDT",1759622505698,33.0,1151.82,1151.81,23.02]
["binance-futures","BNBUSDT",1759622505754,6.55,1151.83,1151.82,48.34]
["binance-futures","BNBUSDT",1759622505805,6.55,1151.83,1151.82,40.34]
["binance-futures","BNBUSDT",1759622505962,6.57,1151.83,1151.82,40.34]
["binance-futures","BNBUSDT",1759622506072,6.57,1151.83,1151.82,40.43]
["binance-futures","BNBUSDT",1759622506128,6.56,1151.83,1151.82,40.32]
["binance-futures","BNBUSDT",1759622506188,6.58,1151.83,1151.82,42.54]
["binance-futures","BNBUSDT",1759622506235,6.58,1151.83,1151.82,41.66]
["binance-futures","BNBUSDT",1759622506400,0.77,1151.83,1151.82,41.66]
["binance-futures","BNBUSDT",1759622506451,0.88,1151.83,1151.82,41.66]
["binance-futures","BNBUSDT",1759622506493,6.96,1151.83,1151.82,41.66]
["binance-futures","BNBUSDT",1759622506556,7.27,1151.83,1151.82,41.66]
["binance-futures","BNBUSDT",1759622506604,7.43,1151.83,1151.82,41.44]
["binance-futures","BNBUSDT",1759622506695,7.94,1151.83,1151.82,41.44]
["binance-futures","BNBUSDT",1759622506833,8.13,1151.83,1151.82,41.44]
["binance-futures","BNBUSDT",1759622506870,8.32,1151.83,1151.82,41.44]
["binance-futures","BNBUSDT",1759622506936,8.79,1151.83,1151.82,41.44]
["binance-futures","BNBUSDT",1759622507029,9.03,1151.83,1151.82,41.44]
["binance-futures","BNBUSDT",1759622507089,9.3,1151.83,1151.82,41.38]
["binance-futures","BNBUSDT",1759622507156,9.44,1151.83,1151.82,41.38]
["binance-futures","BNBUSDT",1759622507247,8.8,1151.83,1151.82,41.31]
["binance-futures","BNBUSDT",1759622507308,8.8,1151.83,1151.82,41.09]
["binance-futures","BNBUSDT",1759622507318,8.71,1151.83,1151.82,41.09]
["binance-futures","BNBUSDT",1759622507901,8.69,1151.83,1151.82,41.09]
["binance-futures","BNBUSDT",1759622508082,8.69,1151.83,1151.82,41.1]
["binance-futures","BNBUSDT",1759622508251,8.69,1151.83,1151.82,41.08]
["binance-futures","BNBUSDT",1759622508353,8.69,1151.83,1151.82,41.1]
["binance-futures","BNBUSDT",1759622508398,8.69,1151.83,1151.82,40.88]
["binance-futures","BNBUSDT",1759622508632,8.69,1151.83,1151.82,41.25]
["binance-futures","BNBUSDT",1759622508688,8.69,1151.83,1151.82,41.63]
["binance-futures","BNBUSDT",1759622508753,8.69,1151.83,1151.82,41.67]
["binance-futures","BNBUSDT",1759622508830,2.61,1151.83,1151.82,54.24]
["binance-futures","BNBUSDT",1759622509036,2.61,1151.83,1151.82,55.96]
["binance-futures","BNBUSDT",1759622509092,2.61,1151.83,1151.82,58.33]
["binance-futures","BNBUSDT",1759622509150,2.61,1151.83,1151.82,58.22]
["binance-futures","BNBUSDT",1759622509201,2.61,1151.83,1151.82,58.55]
["binance-futures","BNBUSDT",1759622509245,2.6,1151.83,1151.82,58.5]
["binance-futures","BNBUSDT",1759622509295,2.74,1151.83,1151.82,58.5]
["binance-futures","BNBUSDT",1759622509474,1.93,1151.83,1151.82,58.28]
["binance-futures","BNBUSDT",1759622509529,1.95,1151.83,1151.82,58.17]
["binance-futures","BNBUSDT",1759622509613,0.75,1151.83,1151.82,47.76]
["binance-futures","BNBUSDT",1759622509693,0.75,1151.83,1151.82,48.56]
["binance-futures","BNBUSDT",1759622509808,0.66,1151.83,1151.82,48.56]
["binance-futures","BNBUSDT",1759622509922,0.66,1151.83,1151.82,49.01]
["binance-futures","BNBUSDT",1759622510030,0.66,1151.83,1151.82,48.45]
["binance-futures","BNBUSDT",1759622510211,0.15,1151.88,1151.87,37.05]
["binance-futures","BNBUSDT",1759622510263,0.15,1151.88,1151.87,48.28]
["binance-futures","BNBUSDT",1759622510312,0.17,1151.88,1151.87,50.08]
["binance-futures","BNBUSDT",1759622510363,0.16,1151.88,1151.87,51.19]
["binance-futures","BNBUSDT",1759622510465,0.16,1151.88,1151.87,51.2]
["binance-futures","BNBUSDT",1759622510517,0.18,1151.88,1151.87,51.64]
["binance-futures","BNBUSDT",1759622510574,0.53,1151.88,1151.87,52.03]
["binance-futures","BNBUSDT",1759622510628,0.35,1151.88,1151.87,52.06]
["binance-futures","BNBUSDT",1759622510675,0.35,1151.88,1151.87,52.15]
["binance-futures","BNBUSDT",1759622510892,0.35,1151.88,1151.87,52.04]
["binance-futures","BNBUSDT",1759622511052,0.22,1151.88,1151.87,52.04]
["binance-futures","BNBUSDT",1759622511104,0.22,1151.88,1151.87,51.95]
["binance-futures","BNBUSDT",1759622511258,0.22,1151.88,1151.87,51.97]
["binance-futures","BNBUSDT",1759622511512,0.22,1151.88,1151.87,51.94]
["binance-futures","BNBUSDT",1759622511686,0.03,1151.88,1151.87,51.94]
["binance-futures","BNBUSDT",1759622511736,0.03,1151.88,1151.87,52.84]
["binance-futures","BNBUSDT",1759622511782,0.03,1151.88,1151.87,52.85]
["binance-futures","BNBUSDT",1759622511798,0.03,1151.88,1151.87,52.86]
["binance-futures","BNBUSDT",1759622511894,6.13,1151.91,1151.9,44.49]
["binance-futures","BNBUSDT",1759622511944,0.66,1151.91,1151.9,51.51]
["binance-futures","BNBUSDT",1759622511993,0.66,1151.91,1151.9,52.12]
["binance-futures","BNBUSDT",1759622512050,0.06,1151.98,1151.97,8.86]
["binance-futures","BNBUSDT",1759622512101,0.06,1151.98,1151.97,55.45]
["binance-futures","BNBUSDT",1759622512152,1.3,1152.09,1152.08,37.01]
["binance-futures","BNBUSDT",1759622512203,54.58,1152.17,1152.16,57.98]
["binance-futures","BNBUSDT",1759622512254,15.11,1152.17,1152.16,34.81]
["binance-futures","BNBUSDT",1759622512308,15.11,1152.17,1152.16,32.27]
["binance-futures","BNBUSDT",1759622512359,15.16,1152.17,1152.16,28.56]
["binance-futures","BNBUSDT",1759622512408,28.18,1152.17,1152.16,28.69]
["binance-futures","BNBUSDT",1759622512463,28.18,1152.17,1152.16,28.67]
["binance-futures","BNBUSDT",1759622512510,28.43,1152.17,1152.16,28.69]
["binance-futures","BNBUSDT",1759622512558,28.43,1152.17,1152.16,28.71]
["binance-futures","BNBUSDT",1759622512611,28.43,1152.17,1152.16,28.61]
["binance-futures","BNBUSDT",1759622512672,28.43,1152.17,1152.16,28.98]
["binance-futures","BNBUSDT",1759622512708,20.51,1152.17,1152.16,30.89]
["binance-futures","BNBUSDT",1759622512779,27.51,1152.17,1152.16,30.73]
["binance-futures","BNBUSDT",1759622512830,27.53,1152.17,1152.16,30.9]
["binance-futures","BNBUSDT",1759622512883,27.5,1152.17,1152.16,30.9]
["binance-futures","BNBUSDT",1759622513036,24.19,1152.17,1152.16,25.81]
["binance-futures","BNBUSDT",1759622513150,32.97,1152.17,1152.16,22.06]
["binance-futures","BNBUSDT",1759622513254,32.97,1152.17,1152.16,19.36]
["binance-futures","BNBUSDT",1759622513308,32.97,1152.17,1152.16,19.15]
["binance-futures","BNBUSDT",1759622513360,36.65,1152.17,1152.16,19.47]
["binance-futures","BNBUSDT",1759622513405,32.97,1152.17,1152.16,19.47]
["binance-futures","BNBUSDT",1759622513463,36.75,1152.17,1152.16,19.15]
["binance-futures","BNBUSDT",1759622513561,36.89,1152.17,1152.16,19.15]
["binance-futures","BNBUSDT",1759622513619,36.82,1152.17,1152.16,19.15]
["binance-futures","BNBUSDT",1759622513666,36.82,1152.17,1152.16,19.18]
["binance-futures","BNBUSDT",1759622513772,33.02,1152.17,1152.16,19.18]
["binance-futures","BNBUSDT",1759622513929,32.92,1152.17,1152.16,19.18]
["binance-futures","BNBUSDT",1759622514233,31.19,1152.17,1152.16,20.95]
["binance-futures","BNBUSDT",1759622514335,31.22,1152.17,1152.16,20.94]
["binance-futures","BNBUSDT",1759622514388,31.22,1152.17,1152.16,21.19]
["binance-futures","BNBUSDT",1759622514642,32.1,1152.17,1152.16,21.15]
["binance-futures","BNBUSDT",1759622514699,32.1,1152.17,1152.16,21.18]
["binance-futures","BNBUSDT",1759622514796,32.09,1152.17,1152.16,19.59]
["binance-futures","BNBUSDT",1759622514849,32.36,1152.17,1152.16,19.59]
["binance-futures","BNBUSDT",1759622514906,32.27,1152.17,1152.16,19.59]
["binance-futures","BNBUSDT",1759622514960,32.27,1152.17,1152.16,19.61]
["binance-futures","BNBUSDT",1759622515001,31.28,1152.17,1152.16,19.72]
["binance-futures","BNBUSDT",1759622515065,31.28,1152.17,1152.16,19.34]
["binance-futures","BNBUSDT",1759622515223,31.22,1152.17,1152.16,19.34]
["binance-futures","BNBUSDT",1759622515461,31.42,1152.17,1152.16,18.34]
["binance-futures","BNBUSDT",1759622515512,38.39,1152.17,1152.16,4.91]
["binance-futures","BNBUSDT",1759622515618,31.6,1152.17,1152.16,4.94]
["binance-futures","BNBUSDT",1759622515670,31.6,1152.17,1152.16,4.91]
["binance-futures","BNBUSDT",1759622515701,31.65,1152.17,1152.16,4.82]
["binance-futures","BNBUSDT",1759622515936,25.57,1152.17,1152.16,4.82]
["binance-futures","BNBUSDT",1759622516063,24.48,1152.17,1152.16,15.37]
["binance-futures","BNBUSDT",1759622516105,24.5,1152.17,1152.16,15.81]
["binance-futures","BNBUSDT",1759622516494,24.5,1152.17,1152.16,15.7]
["binance-futures","BNBUSDT",1759622516559,24.5,1152.17,1152.16,15.75]
["binance-futures","BNBUSDT",1759622516707,25.68,1152.17,1152.16,15.71]
["binance-futures","BNBUSDT",1759622516793,21.72,1152.17,1152.16,15.71]
["binance-futures","BNBUSDT",1759622516849,21.5,1152.17,1152.16,15.71]
["binance-futures","BNBUSDT",1759622516898,21.47,1152.17,1152.16,15.71]
["binance-futures","BNBUSDT",1759622516968,21.47,1152.17,1152.16,15.62]
["binance-futures","BNBUSDT",1759622517008,21.47,1152.17,1152.16,15.71]
["binance-futures","BNBUSDT",1759622517074,21.47,1152.17,1152.16,15.65]
["binance-futures","BNBUSDT",1759622517126,21.47,1152.17,1152.16,15.64]
["binance-futures","BNBUSDT",1759622517172,21.47,1152.17,1152.16,15.69]
["binance-futures","BNBUSDT",1759622517407,21.38,1152.17,1152.16,15.7]
["binance-futures","BNBUSDT",1759622517496,21.38,1152.17,1152.16,15.79]
["binance-futures","BNBUSDT",1759622517667,21.38,1152.17,1152.16,15.46]
["binance-futures","BNBUSDT",1759622517719,21.38,1152.17,1152.16,15.8]
["binance-futures","BNBUSDT",1759622517846,21.36,1152.17,1152.16,15.8]
["binance-futures","BNBUSDT",1759622518054,21.4,1152.17,1152.16,5.31]
["binance-futures","BNBUSDT",1759622518105,10.6,1152.17,1152.16,34.57]
["binance-futures","BNBUSDT",1759622518155,9.94,1152.17,1152.16,34.59]
["binance-futures","BNBUSDT",1759622518210,5.94,1152.17,1152.16,34.4]
["binance-futures","BNBUSDT",1759622518261,5.96,1152.17,1152.16,34.59]
["binance-futures","BNBUSDT",1759622518312,5.96,1152.17,1152.16,34.27]
["binance-futures","BNBUSDT",1759622518369,5.96,1152.17,1152.16,33.91]
["binance-futures","BNBUSDT",1759622518473,5.8,1152.17,1152.16,33.91]
["binance-futures","BNBUSDT",1759622518509,6.11,1152.17,1152.16,33.91]
["binance-futures","BNBUSDT",1759622518628,6.21,1152.17,1152.16,33.91]
["binance-futures","BNBUSDT",1759622518693,1.06,1152.18,1152.17,48.93]
["binance-futures","BNBUSDT",1759622518748,1.08,1152.18,1152.17,49.04]
["binance-futures","BNBUSDT",1759622518793,1.08,1152.18,1152.17,50.07]
["binance-futures","BNBUSDT",1759622518853,1.08,1152.18,1152.17,50.23]
["binance-futures","BNBUSDT",1759622518906,1.08,1152.18,1152.17,50.34]
["binance-futures","BNBUSDT",1759622519053,1.08,1152.18,1152.17,50.46]
["binance-futures","BNBUSDT",1759622519119,1.1,1152.18,1152.17,50.82]
["binance-futures","BNBUSDT",1759622519227,1.37,1152.18,1152.17,50.93]
["binance-futures","BNBUSDT",1759622519283,1.35,1152.18,1152.17,50.98]
["binance-futures","BNBUSDT",1759622519336,1.35,1152.18,1152.17,50.84]
["binance-futures","BNBUSDT",1759622519383,1.49,1152.18,1152.17,50.98]
["binance-futures","BNBUSDT",1759622519510,7.29,1152.18,1152.17,50.06]
["binance-futures","BNBUSDT",1759622519629,7.31,1152.18,1152.17,38.2]
["binance-futures","BNBUSDT",1759622519854,7.22,1152.18,1152.17,38.2]
["binance-futures","BNBUSDT",1759622520058,7.22,1152.18,1152.17,37.94]
["binance-futures","BNBUSDT",1759622520158,7.25,1152.18,1152.17,37.93]
["binance-futures","BNBUSDT",1759622520245,7.12,1152.18,1152.17,37.93]
["binance-futures","BNBUSDT",1759622520293,6.89,1152.18,1152.17,38.14]
["binance-futures","BNBUSDT",1759622520353,6.91,1152.18,1152.17,36.98]
["binance-futures","BNBUSDT",1759622520356,6.91,1152.18,1152.17,37.13]
["binance-futures","BNBUSDT",1759622520456,6.93,1152.18,1152.17,38.04]
["binance-futures","BNBUSDT",1759622520571,3.52,1152.19,1152.18,68.59]
["binance-futures","BNBUSDT",1759622520625,3.52,1152.19,1152.18,68.62]
["binance-futures","BNBUSDT",1759622520675,3.52,1152.19,1152.18,68.73]
["binance-futures","BNBUSDT",1759622520702,3.68,1152.19,1152.18,69.16]
["binance-futures","BNBUSDT",1759622520774,3.68,1152.19,1152.18,70.52]
["binance-futures","BNBUSDT",1759622520843,3.68,1152.19,1152.18,69.24]
["binance-futures","BNBUSDT",1759622520901,3.7,1152.19,1152.18,69.45]
["binance-futures","BNBUSDT",1759622520955,3.7,1152.19,1152.18,68.89]
["binance-futures","BNBUSDT",1759622521059,9.54,1152.19,1152.18,69.12]
["binance-futures","BNBUSDT",1759622521121,9.42,1152.19,1152.18,69.12]
["binance-futures","BNBUSDT",1759622521172,11.42,1152.19,1152.18,69.12]
["binance-futures","BNBUSDT",1759622521203,11.42,1152.19,1152.18,68.87]
["binance-futures","BNBUSDT",1759622521260,5.56,1152.19,1152.18,68.88]
["binance-futures","BNBUSDT",1759622521454,0.8,1152.2,1152.19,8.72]
["binance-futures","BNBUSDT",1759622521502,2.79,1152.2,1152.19,63.61]
["binance-futures","BNBUSDT",1759622521556,8.73,1152.2,1152.19,53.67]
["binance-futures","BNBUSDT",1759622521608,2.87,1152.2,1152.19,53.67]
["binance-futures","BNBUSDT",1759622521662,2.87,1152.2,1152.19,53.79]
["binance-futures","BNBUSDT",1759622521711,2.87,1152.2,1152.19,53.83]
["binance-futures","BNBUSDT",1759622521765,2.87,1152.2,1152.19,54.12]
["binance-futures","BNBUSDT",1759622521780,2.89,1152.2,1152.19,55.24]
["binance-futures","BNBUSDT",1759622521871,2.83,1152.2,1152.19,55.25]
["binance-futures","BNBUSDT",1759622521920,2.96,1152.2,1152.19,55.22]
["binance-futures","BNBUSDT",1759622521972,3.04,1152.2,1152.19,55.41]
["binance-futures","BNBUSDT",1759622522072,3.04,1152.2,1152.19,55.35]
["binance-futures","BNBUSDT",1759622522183,3.03,1152.2,1152.19,55.35]
["binance-futures","BNBUSDT",1759622522256,3.03,1152.2,1152.19,53.46]
["binance-futures","BNBUSDT",1759622522309,3.04,1152.2,1152.19,53.45]
["binance-futures","BNBUSDT",1759622522363,2.95,1152.2,1152.19,53.46]
["binance-futures","BNBUSDT",1759622522607,22.21,1152.2,1152.19,2.2]
["binance-futures","BNBUSDT",1759622522710,22.23,1152.2,1152.19,2.2]
["binance-futures","BNBUSDT",1759622522761,21.62,1152.2,1152.19,2.2]
["binance-futures","BNBUSDT",1759622522801,21.64,1152.2,1152.19,2.2]
["binance-futures","BNBUSDT",1759622522906,21.64,1152.2,1152.19,2.11]
["binance-futures","BNBUSDT",1759622523026,21.64,1152.2,1152.19,2.09]
["binance-futures","BNBUSDT",1759622523096,12.77,1152.2,1152.19,18.42]
["binance-futures","BNBUSDT",1759622523196,16.62,1152.2,1152.19,12.56]
["binance-futures","BNBUSDT",1759622523285,16.64,1152.2,1152.19,11.48]
["binance-futures","BNBUSDT",1759622523336,28.88,1152.2,1152.19,2.06]
["binance-futures","BNBUSDT",1759622523433,28.81,1152.2,1152.19,2.06]
["binance-futures","BNBUSDT",1759622523493,20.77,1152.2,1152.19,2.05]
["binance-futures","BNBUSDT",1759622523525,21.0,1152.2,1152.19,2.05]
["binance-futures","BNBUSDT",1759622523613,28.62,1152.2,1152.19,2.05]
["binance-futures","BNBUSDT",1759622523672,28.82,1152.2,1152.19,2.05]
["binance-futures","BNBUSDT",1759622523805,30.73,1152.2,1152.19,2.01]
["binance-futures","BNBUSDT",1759622523955,22.62,1152.2,1152.19,2.03]
["binance-futures","BNBUSDT",1759622524261,22.56,1152.2,1152.19,2.02]
["binance-futures","BNBUSDT",1759622524351,28.59,1152.2,1152.19,2.06]
["binance-futures","BNBUSDT",1759622524453,43.19,1152.13,1152.12,0.88]
["binance-futures","BNBUSDT",1759622524504,42.94,1152.13,1152.12,0.88]
["binance-futures","BNBUSDT",1759622524555,43.16,1152.13,1152.12,0.9]
["binance-futures","BNBUSDT",1759622524607,43.27,1152.13,1152.12,0.9]
["binance-futures","BNBUSDT",1759622524765,43.29,1152.13,1152.12,0.15]
["binance-futures","BNBUSDT",1759622524812,36.91,1152.13,1152.12,0.13]
["binance-futures","BNBUSDT",1759622524865,35.09,1152.13,1152.12,0.13]
["binance-futures","BNBUSDT",1759622524914,35.27,1152.13,1152.12,0.15]
["binance-futures","BNBUSDT",1759622524972,35.27,1152.13,1152.12,0.16]
["binance-futures","BNBUSDT",1759622525023,29.34,1152.13,1152.12,10.48]
["binance-futures","BNBUSDT",1759622525172,29.34,1152.13,1152.12,10.5]
["binance-futures","BNBUSDT",1759622525257,29.34,1152.13,1152.12,0.08]
["binance-futures","BNBUSDT",1759622525303,29.8,1152.13,1152.12,0.08]
["binance-futures","BNBUSDT",1759622525470,29.8,1152.13,1152.12,0.07]
["binance-futures","BNBUSDT",1759622525512,37.7,1152.13,1152.12,0.07]
["binance-futures","BNBUSDT",1759622525668,37.7,1152.13,1152.12,0.02]
["binance-futures","BNBUSDT",1759622525854,37.71,1152.13,1152.12,0.02]
["binance-futures","BNBUSDT",1759622525953,37.72,1152.13,1152.12,0.02]
["binance-futures","BNBUSDT",1759622526251,35.83,1152.13,1152.12,0.02]
["binance-futures","BNBUSDT",1759622526590,36.14,1152.13,1152.12,0.02]
["binance-futures","BNBUSDT",1759622526825,9.85,1152.08,1152.07,22.9]
["binance-futures","BNBUSDT",1759622526872,9.56,1152.08,1152.07,25.32]
["binance-futures","BNBUSDT",1759622526920,9.74,1152.08,1152.07,25.32]
["binance-futures","BNBUSDT",1759622527027,10.68,1152.08,1152.07,25.32]
["binance-futures","BNBUSDT",1759622527095,11.95,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622527349,11.06,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622527387,11.52,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622527452,11.51,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622527519,11.71,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622527745,11.72,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622527862,11.49,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622527883,11.51,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622528261,10.45,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622528381,10.15,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622528541,14.03,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622528584,13.98,1152.08,1152.07,25.28]
["binance-futures","BNBUSDT",1759622528643,24.61,1152.08,1152.07,17.92]
["binance-futures","BNBUSDT",1759622528722,24.61,1152.08,1152.07,17.93]
["binance-futures","BNBUSDT",1759622528772,24.47,1152.08,1152.07,17.93]
["binance-futures","BNBUSDT",1759622528892,24.47,1152.08,1152.07,20.73]
["binance-futures","BNBUSDT",1759622528994,20.57,1152.08,1152.07,20.73]
["binance-futures","BNBUSDT",1759622529163,20.57,1152.08,1152.07,20.49]
["binance-futures","BNBUSDT",1759622529301,20.57,1152.08,1152.07,17.67]
["binance-futures","BNBUSDT",1759622529529,24.34,1152.08,1152.07,13.92]
["binance-futures","BNBUSDT",1759622529640,24.35,1152.08,1152.07,13.81]
["binance-futures","BNBUSDT",1759622529693,24.35,1152.08,1152.07,13.83]
["binance-futures","BNBUSDT",1759622529808,24.33,1152.08,1152.07,13.83]
["binance-futures","BNBUSDT",1759622529914,24.35,1152.08,1152.07,13.83]
["binance-futures","BNBUSDT",1759622530019,24.35,1152.08,1152.07,13.89]
["binance-futures","BNBUSDT",1759622530081,20.58,1152.08,1152.07,20.75]
["binance-futures","BNBUSDT",1759622530124,20.55,1152.08,1152.07,20.79]
["binance-futures","BNBUSDT",1759622530158,20.55,1152.08,1152.07,20.77]
["binance-futures","BNBUSDT",1759622530243,28.7,1152.08,1152.07,20.83]
["binance-futures","BNBUSDT",1759622530283,28.72,1152.08,1152.07,13.97]
["binance-futures","BNBUSDT",1759622530321,28.63,1152.08,1152.07,14.07]
["binance-futures","BNBUSDT",1759622530422,28.63,1152.08,1152.07,14.06]
["binance-futures","BNBUSDT",1759622530523,28.41,1152.08,1152.07,14.06]
["binance-futures","BNBUSDT",1759622530625,28.39,1152.08,1152.07,14.06]
["binance-futures","BNBUSDT",1759622530688,23.99,1152.08,1152.07,20.77]
["binance-futures","BNBUSDT",1759622530939,24.13,1152.08,1152.07,11.09]
["binance-futures","BNBUSDT",1759622530990,24.21,1152.08,1152.07,11.09]
["binance-futures","BNBUSDT",1759622531042,24.53,1152.08,1152.07,11.09]
["binance-futures","BNBUSDT",1759622531092,24.86,1152.08,1152.07,11.09]
["binance-futures","BNBUSDT",1759622531138,25.53,1152.08,1152.07,11.09]
["binance-futures","BNBUSDT",1759622531280,25.52,1152.08,1152.07,11.09]
["binance-futures","BNBUSDT",1759622531334,25.27,1152.08,1152.07,11.09]
["binance-futures","BNBUSDT",1759622531388,21.52,1152.08,1152.07,24.55]
["binance-futures","BNBUSDT",1759622531433,21.52,1152.08,1152.07,20.78]
["binance-futures","BNBUSDT",1759622531609,25.27,1152.08,1152.07,11.09]
["binance-futures","BNBUSDT",1759622531993,29.09,1152.08,1152.07,8.02]
["binance-futures","BNBUSDT",1759622532067,29.12,1152.08,1152.07,7.96]
["binance-futures","BNBUSDT",1759622532534,29.1,1152.08,1152.07,4.6]
["binance-futures","BNBUSDT",1759622532656,8.75,1152.08,1152.07,46.44]
["binance-futures","BNBUSDT",1759622532745,7.2,1152.08,1152.07,46.46]
["binance-futures","BNBUSDT",1759622532813,6.92,1152.08,1152.07,47.55]
["binance-futures","BNBUSDT",1759622532866,7.3,1152.08,1152.07,47.55]
["binance-futures","BNBUSDT",1759622533109,7.68,1152.08,1152.07,47.53]
["binance-futures","BNBUSDT",1759622533511,7.72,1152.08,1152.07,47.91]
["binance-futures","BNBUSDT",1759622533571,7.79,1152.08,1152.07,47.91]
["binance-futures","BNBUSDT",1759622533630,7.76,1152.08,1152.07,47.91]
["binance-futures","BNBUSDT",1759622533863,11.66,1152.08,1152.07,40.87]
["binance-futures","BNBUSDT",1759622534251,11.66,1152.08,1152.07,40.81]
["binance-futures","BNBUSDT",1759622534309,11.66,1152.08,1152.07,41.26]
["binance-futures","BNBUSDT",1759622534335,11.64,1152.08,1152.07,41.26]
["binance-futures","BNBUSDT",1759622534416,11.66,1152.08,1152.07,41.29]
["binance-futures","BNBUSDT",1759622534976,11.91,1152.08,1152.07,41.29]
["binance-futures","BNBUSDT",1759622535103,11.91,1152.08,1152.07,41.3]
["binance-futures","BNBUSDT",1759622535212,11.96,1152.08,1152.07,41.3]
["binance-futures","BNBUSDT",1759622535272,6.08,1152.08,1152.07,41.3]
["binance-futures","BNBUSDT",1759622535324,6.1,1152.08,1152.07,42.45]
["binance-futures","BNBUSDT",1759622535380,3.53,1152.08,1152.07,42.47]
["binance-futures","BNBUSDT",1759622535435,1.35,1152.08,1152.07,42.29]
["binance-futures","BNBUSDT",1759622535616,1.35,1152.08,1152.07,42.3]
["binance-futures","BNBUSDT",1759622536030,1.35,1152.08,1152.07,42.12]
["binance-futures","BNBUSDT",1759622536096,1.43,1152.08,1152.07,42.54]
["binance-futures","BNBUSDT",1759622536146,1.43,1152.08,1152.07,42.52]
["binance-futures","BNBUSDT",1759622536217,1.43,1152.08,1152.07,42.81]
["binance-futures","BNBUSDT",1759622536361,1.49,1152.08,1152.07,42.78]
["binance-futures","BNBUSDT",1759622536400,1.41,1152.08,1152.07,42.78]
["binance-futures","BNBUSDT",1759622536536,1.42,1152.08,1152.07,42.78]
["binance-futures","BNBUSDT",1759622536711,1.94,1152.08,1152.07,42.78]
["binance-futures","BNBUSDT",1759622536755,1.84,1152.08,1152.07,42.78]
["binance-futures","BNBUSDT",1759622536990,11.6,1152.08,1152.07,42.78]
["binance-futures","BNBUSDT",1759622537101,11.6,1152.08,1152.07,42.72]
["binance-futures","BNBUSDT",1759622537154,11.62,1152.08,1152.07,42.47]
["binance-futures","BNBUSDT",1759622537205,10.05,1152.08,1152.07,42.47]
["binance-futures","BNBUSDT",1759622537252,10.08,1152.08,1152.07,42.47]
["binance-futures","BNBUSDT",1759622537310,15.92,1152.08,1152.07,42.47]
["binance-futures","BNBUSDT",1759622537356,15.94,1152.08,1152.07,42.57]
["binance-futures","BNBUSDT",1759622538081,26.97,1152.22,1152.21,5.84]
["binance-futures","BNBUSDT",1759622538184,26.99,1152.22,1152.21,5.85]
["binance-futures","BNBUSDT",1759622538343,26.94,1152.22,1152.21,7.59]
["binance-futures","BNBUSDT",1759622538447,26.92,1152.22,1152.21,14.44]
["binance-futures","BNBUSDT",1759622538605,26.91,1152.22,1152.21,14.44]
["binance-futures","BNBUSDT",1759622538771,26.14,1152.22,1152.21,14.44]
["binance-futures","BNBUSDT",1759622539085,26.14,1152.22,1152.21,14.4]
["binance-futures","BNBUSDT",1759622539189,26.06,1152.22,1152.21,8.54]
["binance-futures","BNBUSDT",1759622539227,26.06,1152.22,1152.21,8.63]
["binance-futures","BNBUSDT",1759622539396,26.89,1152.22,1152.21,2.79]
["binance-futures","BNBUSDT",1759622539456,26.06,1152.22,1152.21,7.67]
["binance-futures","BNBUSDT",1759622539509,26.21,1152.22,1152.21,8.64]
["binance-futures","BNBUSDT",1759622539863,26.2,1152.22,1152.21,8.64]
["binance-futures","BNBUSDT",1759622539912,27.93,1152.22,1152.21,2.78]
["binance-futures","BNBUSDT",1759622540058,27.93,1152.22,1152.21,2.79]
["binance-futures","BNBUSDT",1759622540125,31.85,1152.22,1152.21,2.85]
["binance-futures","BNBUSDT",1759622540172,31.85,1152.22,1152.21,2.88]
["binance-futures","BNBUSDT",1759622540226,31.85,1152.22,1152.21,2.94]
["binance-futures","BNBUSDT",1759622540628,31.86,1152.22,1152.21,2.94]
["binance-futures","BNBUSDT",1759622540998,31.93,1152.22,1152.21,1.99]
["binance-futures","BNBUSDT",1759622541057,31.93,1152.22,1152.21,2.91]
["binance-futures","BNBUSDT",1759622541105,31.07,1152.22,1152.21,2.91]
["binance-futures","BNBUSDT",1759622541135,31.54,1152.22,1152.21,3.01]
["binance-futures","BNBUSDT",1759622541231,30.71,1152.22,1152.21,8.9]
["binance-futures","BNBUSDT",1759622541287,30.31,1152.22,1152.21,8.9]
["binance-futures","BNBUSDT",1759622541332,25.83,1152.22,1152.21,14.75]
["binance-futures","BNBUSDT",1759622541391,25.86,1152.22,1152.21,14.75]
["binance-futures","BNBUSDT",1759622541437,25.86,1152.22,1152.21,15.0]
["binance-futures","BNBUSDT",1759622541496,25.79,1152.22,1152.21,15.0]
["binance-futures","BNBUSDT",1759622541543,15.39,1152.22,1152.21,20.75]
["binance-futures","BNBUSDT",1759622541644,15.41,1152.22,1152.21,24.5]
["binance-futures","BNBUSDT",1759622541819,9.55,1152.22,1152.21,24.52]
["binance-futures","BNBUSDT",1759622541978,15.41,1152.22,1152.21,24.52]
["binance-futures","BNBUSDT",1759622542025,15.43,1152.22,1152.21,20.75]
["binance-futures","BNBUSDT",1759622542085,15.43,1152.22,1152.21,20.69]
["binance-futures","BNBUSDT",1759622542172,15.43,1152.22,1152.21,20.73]
["binance-futures","BNBUSDT",1759622542478,15.43,1152.22,1152.21,24.59]
["binance-futures","BNBUSDT",1759622542527,15.53,1152.22,1152.21,24.61]
["binance-futures","BNBUSDT",1759622542760,15.68,1152.22,1152.21,24.61]
["binance-futures","BNBUSDT",1759622542900,15.68,1152.22,1152.21,20.73]
["binance-futures","BNBUSDT",1759622542955,20.75,1152.22,1152.21,8.31]
["binance-futures","BNBUSDT",1759622543009,20.7,1152.22,1152.21,8.31]
["binance-futures","BNBUSDT",1759622543059,16.8,1152.22,1152.21,8.31]
["binance-futures","BNBUSDT",1759622543245,11.73,1152.22,1152.21,28.3]
["binance-futures","BNBUSDT",1759622543323,11.73,1152.22,1152.21,28.28]
["binance-futures","BNBUSDT",1759622543377,11.73,1152.22,1152.21,28.3]
["binance-futures","BNBUSDT",1759622543778,0.33,1152.22,1152.21,29.21]
["binance-futures","BNBUSDT",1759622543844,0.31,1152.24,1152.23,69.95]
["binance-futures","BNBUSDT",1759622543893,0.33,1152.24,1152.23,80.95]
["binance-futures","BNBUSDT",1759622543946,0.33,1152.24,1152.23,85.04]
["binance-futures","BNBUSDT",1759622544000,0.33,1152.24,1152.23,86.58]
["binance-futures","BNBUSDT",1759622544051,0.33,1152.24,1152.23,85.97]
["binance-futures","BNBUSDT",1759622544129,0.32,1152.24,1152.23,86.01]
["binance-futures","BNBUSDT",1759622544270,0.34,1152.24,1152.23,86.65]
["binance-futures","BNBUSDT",1759622544433,0.34,1152.24,1152.23,91.09]
["binance-futures","BNBUSDT",1759622544483,0.27,1152.24,1152.23,91.09]
["binance-futures","BNBUSDT",1759622544531,0.27,1152.24,1152.23,91.11]
["binance-futures","BNBUSDT",1759622544579,0.27,1152.24,1152.23,91.13]
["binance-futures","BNBUSDT",1759622544683,0.32,1152.24,1152.23,91.13]
["binance-futures","BNBUSDT",1759622544914,0.2,1152.24,1152.23,91.14]
["binance-futures","BNBUSDT",1759622545102,0.2,1152.24,1152.23,90.89]
["binance-futures","BNBUSDT",1759622545268,0.2,1152.24,1152.23,89.31]
["binance-futures","BNBUSDT",1759622545329,0.38,1152.24,1152.23,89.31]
["binance-futures","BNBUSDT",1759622545372,0.66,1152.24,1152.23,89.2]
["binance-futures","BNBUSDT",1759622545472,0.64,1152.24,1152.23,89.56]
["binance-futures","BNBUSDT",1759622545557,4.8,1152.24,1152.23,77.24]
["binance-futures","BNBUSDT",1759622545603,4.83,1152.24,1152.23,77.24]
["binance-futures","BNBUSDT",1759622545660,4.85,1152.24,1152.23,77.24]
["binance-futures","BNBUSDT",1759622545799,4.85,1152.24,1152.23,77.23]
["binance-futures","BNBUSDT",1759622545939,4.8,1152.24,1152.23,77.23]
["binance-futures","BNBUSDT",1759622546277,4.8,1152.24,1152.23,77.25]
["binance-futures","BNBUSDT",1759622546370,4.8,1152.24,1152.23,77.36]
["binance-futures","BNBUSDT",1759622546429,2.93,1152.24,1152.23,77.36]
["binance-futures","BNBUSDT",1759622546479,2.96,1152.24,1152.23,77.36]
["binance-futures","BNBUSDT",1759622546808,2.96,1152.24,1152.23,76.4]
["binance-futures","BNBUSDT",1759622546973,6.69,1152.24,1152.23,60.64]
["binance-futures","BNBUSDT",1759622547025,21.32,1152.24,1152.23,40.35]
["binance-futures","BNBUSDT",1759622547078,12.36,1152.24,1152.23,36.9]
["binance-futures","BNBUSDT",1759622547179,15.17,1152.24,1152.23,23.28]
["binance-futures","BNBUSDT",1759622547230,18.96,1152.24,1152.23,23.28]
["binance-futures","BNBUSDT",1759622547281,18.98,1152.24,1152.23,23.3]
["binance-futures","BNBUSDT",1759622547335,15.21,1152.24,1152.23,23.3]
["binance-futures","BNBUSDT",1759622547387,15.21,1152.24,1152.23,23.29]
["binance-futures","BNBUSDT",1759622547422,22.83,1152.24,1152.23,23.29]
["binance-futures","BNBUSDT",1759622547494,24.17,1152.24,1152.23,23.3]
["binance-futures","BNBUSDT",1759622547550,15.42,1152.24,1152.23,23.3]
["binance-futures","BNBUSDT",1759622547575,21.28,1152.24,1152.23,23.28]
["binance-futures","BNBUSDT",1759622547653,21.28,1152.24,1152.23,23.3]
["binance-futures","BNBUSDT",1759622547696,21.46,1152.24,1152.23,23.28]
["binance-futures","BNBUSDT",1759622547882,17.69,1152.24,1152.23,23.28]
["binance-futures","BNBUSDT",1759622548001,17.69,1152.24,1152.23,27.03]
["binance-futures","BNBUSDT",1759622548102,17.69,1152.24,1152.23,23.28]
["binance-futures","BNBUSDT",1759622548161,17.69,1152.24,1152.23,27.03]
["binance-futures","BNBUSDT",1759622548299,11.83,1152.24,1152.23,27.04]
["binance-futures","BNBUSDT",1759622548401,18.08,1152.24,1152.23,27.04]
["binance-futures","BNBUSDT",1759622548507,18.13,1152.24,1152.23,23.27]
["binance-futures","BNBUSDT",1759622548557,18.13,1152.24,1152.23,22.75]
["binance-futures","BNBUSDT",1759622548870,21.9,1152.24,1152.23,22.75]
["binance-futures","BNBUSDT",1759622548932,21.8,1152.24,1152.23,22.75]
["binance-futures","BNBUSDT",1759622548988,7.27,1152.33,1152.32,83.91]
["binance-futures","BNBUSDT",1759622549039,7.31,1152.33,1152.32,92.68]
["binance-futures","BNBUSDT",1759622549086,7.35,1152.33,1152.32,87.19]
["binance-futures","BNBUSDT",1759622549137,7.37,1152.33,1152.32,78.5]
["binance-futures","BNBUSDT",1759622549194,7.37,1152.33,1152.32,66.47]
["binance-futures","BNBUSDT",1759622549245,13.23,1152.33,1152.32,64.8]
["binance-futures","BNBUSDT",1759622549300,6.85,1152.39,1152.38,54.28]
["binance-futures","BNBUSDT",1759622549352,8.07,1152.39,1152.38,49.06]
["binance-futures","BNBUSDT",1759622549401,33.11,1152.39,1152.38,19.69]
["binance-futures","BNBUSDT",1759622549511,11.86,1152.39,1152.38,19.67]
["binance-futures","BNBUSDT",1759622549566,11.86,1152.39,1152.38,19.96]
["binance-futures","BNBUSDT",1759622549604,12.2,1152.39,1152.38,19.97]
["binance-futures","BNBUSDT",1759622549667,11.88,1152.39,1152.38,19.97]
["binance-futures","BNBUSDT",1759622549716,12.05,1152.39,1152.38,19.96]
["binance-futures","BNBUSDT",1759622549783,12.06,1152.39,1152.38,19.96]
["binance-futures","BNBUSDT",1759622549859,12.06,1152.39,1152.38,19.97]
["binance-futures","BNBUSDT",1759622549957,11.18,1152.39,1152.38,19.97]
["binance-futures","BNBUSDT",1759622550072,10.45,1152.39,1152.38,19.97]
["binance-futures","BNBUSDT",1759622550122,10.44,1152.39,1152.38,19.97]
["binance-futures","BNBUSDT",1759622550231,10.61,1152.39,1152.38,20.29]
["binance-futures","BNBUSDT",1759622550315,6.84,1152.39,1152.38,24.06]
["binance-futures","BNBUSDT",1759622550388,7.48,1152.39,1152.38,24.04]
["binance-futures","BNBUSDT",1759622550438,7.5,1152.39,1152.38,24.18]
["binance-futures","BNBUSDT",1759622550488,7.5,1152.39,1152.38,24.5]
["binance-futures","BNBUSDT",1759622550598,6.62,1152.39,1152.38,24.54]
["binance-futures","BNBUSDT",1759622550657,0.78,1152.39,1152.38,24.54]
["binance-futures","BNBUSDT",1759622550741,0.8,1152.39,1152.38,24.54]
["binance-futures","BNBUSDT",1759622550787,0.8,1152.39,1152.38,24.57]
["binance-futures","BNBUSDT",1759622550864,6.62,1152.39,1152.38,24.57]
["binance-futures","BNBUSDT",1759622550915,6.64,1152.39,1152.38,24.57]
["binance-futures","BNBUSDT",1759622550963,11.26,1152.39,1152.38,20.8]
["binance-futures","BNBUSDT",1759622551512,24.89,1152.39,1152.38,7.6]
["binance-futures","BNBUSDT",1759622551562,24.93,1152.39,1152.38,7.6]
["binance-futures","BNBUSDT",1759622551621,25.94,1152.39,1152.38,7.6]
["binance-futures","BNBUSDT",1759622551709,25.98,1152.39,1152.38,7.6]
["binance-futures","BNBUSDT",1759622551772,26.0,1152.39,1152.38,7.4]
["binance-futures","BNBUSDT",1759622551870,24.93,1152.39,1152.38,7.4]
["binance-futures","BNBUSDT",1759622552015,11.71,1152.39,1152.38,22.37]
["binance-futures","BNBUSDT",1759622552067,11.7,1152.39,1152.38,21.3]
["binance-futures","BNBUSDT",1759622552118,11.49,1152.39,1152.38,21.3]
["binance-futures","BNBUSDT",1759622552221,15.27,1152.39,1152.38,15.34]
["binance-futures","BNBUSDT",1759622552271,15.27,1152.39,1152.38,15.38]
["binance-futures","BNBUSDT",1759622552605,11.5,1152.39,1152.38,15.38]
["binance-futures","BNBUSDT",1759622552661,10.67,1152.39,1152.38,19.11]
["binance-futures","BNBUSDT",1759622552772,11.48,1152.39,1152.38,15.38]
["binance-futures","BNBUSDT",1759622552831,15.27,1152.39,1152.38,15.38]
["binance-futures","BNBUSDT",1759622553077,17.93,1152.39,1152.38,15.13]
["binance-futures","BNBUSDT",1759622553369,17.49,1152.39,1152.38,15.08]
["binance-futures","BNBUSDT",1759622554072,17.69,1152.39,1152.38,15.08]
["binance-futures","BNBUSDT",1759622554198,19.7,1152.39,1152.38,15.08]
["binance-futures","BNBUSDT",1759622554456,19.7,1152.39,1152.38,15.04]
["binance-futures","BNBUSDT",1759622554509,19.79,1152.39,1152.38,15.04]
["binance-futures","BNBUSDT",1759622554744,19.79,1152.39,1152.38,14.77]
["binance-futures","BNBUSDT",1759622554772,19.8,1152.39,1152.38,15.0]
["binance-futures","BNBUSDT",1759622554850,15.09,1152.39,1152.38,15.0]
["binance-futures","BNBUSDT",1759622554899,14.96,1152.39,1152.38,18.73]
["binance-futures","BNBUSDT",1759622554957,18.71,1152.39,1152.38,15.0]
["binance-futures","BNBUSDT",1759622555143,18.72,1152.39,1152.38,15.0]
["binance-futures","BNBUSDT",1759622555250,17.37,1152.39,1152.38,15.0]
["binance-futures","BNBUSDT",1759622555392,17.76,1152.39,1152.38,15.0]
["binance-futures","BNBUSDT",1759622555438,18.16,1152.39,1152.38,15.0]
["binance-futures","BNBUSDT",1759622555482,18.15,1152.39,1152.38,15.0]
["binance-futures","BNBUSDT",1759622555538,18.15,1152.39,1152.38,14.53]
["binance-futures","BNBUSDT",1759622555783,18.16,1152.39,1152.38,14.53]
["binance-futures","BNBUSDT",1759622555951,19.31,1152.39,1152.38,14.53]
["binance-futures","BNBUSDT",1759622556051,19.31,1152.39,1152.38,14.52]
["binance-futures","BNBUSDT",1759622556082,19.34,1152.39,1152.38,14.52]
["binance-futures","BNBUSDT",1759622556145,18.51,1152.39,1152.38,15.61]
["binance-futures","BNBUSDT",1759622556215,18.53,1152.39,1152.38,15.61]
["binance-futures","BNBUSDT",1759622556338,18.46,1152.39,1152.38,15.61]
["binance-futures","BNBUSDT",1759622556616,18.44,1152.39,1152.38,15.38]
["binance-futures","BNBUSDT",1759622556772,15.76,1152.39,1152.38,15.48]
["binance-futures","BNBUSDT",1759622556809,12.14,1152.39,1152.38,15.48]
["binance-futures","BNBUSDT",1759622556879,12.14,1152.39,1152.38,15.35]
["binance-futures","BNBUSDT",1759622556972,12.15,1152.39,1152.38,15.35]
["binance-futures","BNBUSDT",1759622557067,12.15,1152.39,1152.38,15.29]
["binance-futures","BNBUSDT",1759622557146,12.97,1152.39,1152.38,13.56]
["binance-futures","BNBUSDT",1759622557238,12.16,1152.39,1152.38,13.56]
["binance-futures","BNBUSDT",1759622557394,2.14,1152.39,1152.38,25.26]
["binance-futures","BNBUSDT",1759622557472,2.14,1152.39,1152.38,24.13]
["binance-futures","BNBUSDT",1759622557525,2.47,1152.39,1152.38,24.01]
["binance-futures","BNBUSDT",1759622557671,2.48,1152.39,1152.38,17.05]
["binance-futures","BNBUSDT",1759622557821,2.42,1152.39,1152.38,17.05]
["binance-futures","BNBUSDT",1759622557883,2.42,1152.39,1152.38,17.04]
["binance-futures","BNBUSDT",1759622557934,2.31,1152.39,1152.38,17.04]
["binance-futures","BNBUSDT",1759622558016,3.04,1152.39,1152.38,25.15]
["binance-futures","BNBUSDT",1759622558113,3.02,1152.39,1152.38,25.15]
["binance-futures","BNBUSDT",1759622558180,3.03,1152.39,1152.38,25.15]
["binance-futures","BNBUSDT",1759622558225,3.08,1152.39,1152.38,21.33]
["binance-futures","BNBUSDT",1759622558279,3.3,1152.39,1152.38,21.33]
["binance-futures","BNBUSDT",1759622558342,3.3,1152.39,1152.38,21.3]
["binance-futures","BNBUSDT",1759622558496,3.08,1152.39,1152.38,21.3]
["binance-futures","BNBUSDT",1759622558548,3.09,1152.39,1152.38,21.31]
["binance-futures","BNBUSDT",1759622558595,3.11,1152.39,1152.38,21.31]
["binance-futures","BNBUSDT",1759622558653,21.38,1152.39,1152.38,8.6]
["binance-futures","BNBUSDT",1759622558777,21.4,1152.39,1152.38,8.6]
["binance-futures","BNBUSDT",1759622558862,21.4,1152.39,1152.38,9.77]
["binance-futures","BNBUSDT",1759622558917,5.28,1152.39,1152.38,36.63]
["binance-futures","BNBUSDT",1759622558969,5.26,1152.39,1152.38,37.63]
["binance-futures","BNBUSDT",1759622559022,5.26,1152.39,1152.38,34.19]
["binance-futures","BNBUSDT",1759622559071,5.26,1152.39,1152.38,40.61]
["binance-futures","BNBUSDT",1759622559124,5.26,1152.39,1152.38,41.73]
["binance-futures","BNBUSDT",1759622559179,5.26,1152.39,1152.38,42.65]
["binance-futures","BNBUSDT",1759622559227,3.26,1152.39,1152.38,42.65]
["binance-futures","BNBUSDT",1759622559336,3.17,1152.39,1152.38,42.96]
["binance-futures","BNBUSDT",1759622559393,3.23,1152.39,1152.38,43.17]
["binance-futures","BNBUSDT",1759622559445,3.39,1152.39,1152.38,42.19]
["binance-futures","BNBUSDT",1759622559497,3.39,1152.39,1152.38,42.15]
["binance-futures","BNBUSDT",1759622559603,3.4,1152.39,1152.38,42.15]
["binance-futures","BNBUSDT",1759622559831,0.3,1152.52,1152.51,105.2]
["binance-futures","BNBUSDT",1759622559879,0.32,1152.52,1152.51,105.47]
["binance-futures","BNBUSDT",1759622559933,0.32,1152.52,1152.51,106.38]
["binance-futures","BNBUSDT",1759622559985,0.32,1152.52,1152.51,106.37]
["binance-futures","BNBUSDT",1759622560037,0.31,1152.52,1152.51,106.37]
["binance-futures","BNBUSDT",1759622560089,0.31,1152.52,1152.51,106.53]
["binance-futures","BNBUSDT",1759622560298,0.32,1152.52,1152.51,105.77]
["binance-futures","BNBUSDT",1759622560349,0.32,1152.52,1152.51,105.86]
["binance-futures","BNBUSDT",1759622560411,0.09,1152.52,1152.51,105.86]
["binance-futures","BNBUSDT",1759622560465,0.09,1152.52,1152.51,105.76]
["binance-futures","BNBUSDT",1759622560512,0.6,1152.52,1152.51,105.78]
["binance-futures","BNBUSDT",1759622560543,0.6,1152.52,1152.51,105.8]
["binance-futures","BNBUSDT",1759622560721,0.61,1152.52,1152.51,105.8]
["binance-futures","BNBUSDT",1759622560804,0.58,1152.52,1152.51,105.7]
["binance-futures","BNBUSDT",1759622560910,0.57,1152.52,1152.51,106.75]
["binance-futures","BNBUSDT",1759622560964,0.58,1152.52,1152.51,107.11]
["binance-futures","BNBUSDT",1759622561013,0.58,1152.52,1152.51,107.15]
["binance-futures","BNBUSDT",1759622561061,0.58,1152.52,1152.51,106.91]
["binance-futures","BNBUSDT",1759622561173,0.57,1152.52,1152.51,106.69]
["binance-futures","BNBUSDT",1759622561336,0.57,1152.52,1152.51,107.11]
["binance-futures","BNBUSDT",1759622561385,0.24,1152.52,1152.51,102.12]
["binance-futures","BNBUSDT",1759622561438,0.01,1152.52,1152.51,102.54]
["binance-futures","BNBUSDT",1759622561494,3.96,1152.52,1152.51,101.73]
["binance-futures","BNBUSDT",1759622561606,3.98,1152.52,1152.51,101.73]
["binance-futures","BNBUSDT",1759622561652,3.99,1152.52,1152.51,101.73]
["binance-futures","BNBUSDT",1759622561727,3.99,1152.52,1152.51,102.45]
["binance-futures","BNBUSDT",1759622561783,3.81,1152.52,1152.51,102.45]
["binance-futures","BNBUSDT",1759622561923,4.01,1152.52,1152.51,102.25]
["binance-futures","BNBUSDT",1759622562067,4.01,1152.52,1152.51,102.09]
["binance-futures","BNBUSDT",1759622562169,4.03,1152.52,1152.51,102.04]
["binance-futures","BNBUSDT",1759622562277,3.94,1152.52,1152.51,102.04]
["binance-futures","BNBUSDT",1759622562317,3.94,1152.52,1152.51,102.67]
["binance-futures","BNBUSDT",1759622562412,3.98,1152.52,1152.51,102.67]
["binance-futures","BNBUSDT",1759622562474,3.98,1152.52,1152.51,102.66]
["binance-futures","BNBUSDT",1759622562524,3.97,1152.52,1152.51,102.66]
["binance-futures","BNBUSDT",1759622562575,3.96,1152.52,1152.51,102.66]
["binance-futures","BNBUSDT",1759622562650,2.32,1152.56,1152.55,55.8]
["binance-futures","BNBUSDT",1759622562700,1.77,1152.56,1152.55,54.97]
["binance-futures","BNBUSDT",1759622562741,1.76,1152.56,1152.55,48.02]
["binance-futures","BNBUSDT",1759622562805,1.77,1152.56,1152.55,48.04]
["binance-futures","BNBUSDT",1759622562893,1.77,1152.56,1152.55,41.6]
["binance-futures","BNBUSDT",1759622562961,1.77,1152.56,1152.55,43.04]
["binance-futures","BNBUSDT",1759622562994,1.79,1152.56,1152.55,43.08]
["binance-futures","BNBUSDT",1759622563041,1.79,1152.56,1152.55,43.07]
["binance-futures","BNBUSDT",1759622563155,1.79,1152.56,1152.55,43.02]
["binance-futures","BNBUSDT",1759622563385,1.81,1152.56,1152.55,43.02]
["binance-futures","BNBUSDT",1759622563520,2.07,1152.56,1152.55,42.53]
["binance-futures","BNBUSDT",1759622563728,1.99,1152.56,1152.55,42.53]
["binance-futures","BNBUSDT",1759622563932,5.95,1152.56,1152.55,42.53]
["binance-futures","BNBUSDT",1759622563979,5.95,1152.56,1152.55,42.51]
["binance-futures","BNBUSDT",1759622564143,5.95,1152.56,1152.55,42.26]
["binance-futures","BNBUSDT",1759622564465,5.95,1152.56,1152.55,42.24]
["binance-futures","BNBUSDT",1759622564544,6.87,1152.56,1152.55,42.24]
["binance-futures","BNBUSDT",1759622564631,5.16,1152.56,1152.55,45.94]
["binance-futures","BNBUSDT",1759622564681,5.33,1152.56,1152.55,45.9]
["binance-futures","BNBUSDT",1759622565043,18.76,1152.56,1152.55,37.58]
["binance-futures","BNBUSDT",1759622565092,18.76,1152.56,1152.55,36.72]
["binance-futures","BNBUSDT",1759622565205,17.93,1152.56,1152.55,36.67]
["binance-futures","BNBUSDT",1759622565253,0.76,1152.56,1152.55,35.44]
["binance-futures","BNBUSDT",1759622565358,0.78,1152.56,1152.55,34.64]
["binance-futures","BNBUSDT",1759622565414,0.76,1152.56,1152.55,35.53]
["binance-futures","BNBUSDT",1759622565787,1.47,1152.56,1152.55,35.53]
["binance-futures","BNBUSDT",1759622566051,1.45,1152.56,1152.55,35.63]
["binance-futures","BNBUSDT",1759622566151,1.45,1152.56,1152.55,35.53]
["binance-futures","BNBUSDT",1759622566234,1.83,1152.56,1152.55,35.7]
["binance-futures","BNBUSDT",1759622566278,2.0,1152.56,1152.55,35.7]
["binance-futures","BNBUSDT",1759622566336,1.99,1152.56,1152.55,31.93]
["binance-futures","BNBUSDT",1759622566392,24.28,1152.56,1152.55,26.22]
["binance-futures","BNBUSDT",1759622566534,28.21,1152.56,1152.55,26.22]
["binance-futures","BNBUSDT",1759622566727,24.92,1152.56,1152.55,26.22]
["binance-futures","BNBUSDT",1759622567069,25.4,1152.56,1152.55,26.16]
["binance-futures","BNBUSDT",1759622567253,25.4,1152.56,1152.55,25.94]
["binance-futures","BNBUSDT",1759622567350,25.42,1152.56,1152.55,26.02]
["binance-futures","BNBUSDT",1759622567474,19.8,1152.56,1152.55,26.06]
["binance-futures","BNBUSDT",1759622567793,23.55,1152.56,1152.55,26.06]
["binance-futures","BNBUSDT",1759622567860,23.58,1152.56,1152.55,26.06]
["binance-futures","BNBUSDT",1759622567980,23.58,1152.56,1152.55,26.07]
["binance-futures","BNBUSDT",1759622568041,23.66,1152.56,1152.55,24.77]
["binance-futures","BNBUSDT",1759622568101,23.66,1152.56,1152.55,26.07]
["binance-futures","BNBUSDT",1759622568358,23.66,1152.56,1152.55,26.06]
["binance-futures","BNBUSDT",1759622568672,44.65,1152.44,1152.43,7.18]
["binance-futures","BNBUSDT",1759622568722,44.68,1152.44,1152.43,7.2]
["binance-futures","BNBUSDT",1759622568775,44.68,1152.44,1152.43,7.24]
["binance-futures","BNBUSDT",1759622568826,36.59,1152.44,1152.43,7.24]
["binance-futures","BNBUSDT",1759622568984,36.59,1152.44,1152.43,6.99]
["binance-futures","BNBUSDT",1759622569226,36.59,1152.44,1152.43,6.86]
["binance-futures","BNBUSDT",1759622569521,40.55,1152.44,1152.43,6.88]
["binance-futures","BNBUSDT",1759622569899,46.54,1152.34,1152.33,0.05]
["binance-futures","BNBUSDT",1759622569952,46.56,1152.34,1152.33,0.05]
["binance-futures","BNBUSDT",1759622570109,46.56,1152.34,1152.33,0.11]
["binance-futures","BNBUSDT",1759622570172,46.58,1152.34,1152.33,0.3]
["binance-futures","BNBUSDT",1759622570230,42.58,1152.34,1152.33,0.3]
["binance-futures","BNBUSDT",1759622570331,42.6,1152.34,1152.33,0.3]
["binance-futures","BNBUSDT",1759622570434,42.56,1152.34,1152.33,0.39]
["binance-futures","BNBUSDT",1759622570590,42.51,1152.34,1152.33,0.39]
["binance-futures","BNBUSDT",1759622570808,40.71,1152.34,1152.33,0.39]
["binance-futures","BNBUSDT",1759622571011,41.02,1152.34,1152.33,0.39]
["binance-futures","BNBUSDT",1759622571059,43.47,1152.34,1152.33,0.64]
["binance-futures","BNBUSDT",1759622571172,43.88,1152.34,1152.33,0.64]
["binance-futures","BNBUSDT",1759622571277,4.03,1152.2,1152.19,28.18]
["binance-futures","BNBUSDT",1759622571330,4.05,1152.2,1152.19,31.08]
["binance-futures","BNBUSDT",1759622571375,6.19,1152.26,1152.25,21.19]
["binance-futures","BNBUSDT",1759622571433,6.21,1152.26,1152.25,25.11]
["binance-futures","BNBUSDT",1759622571479,7.04,1152.26,1152.25,25.13]
["binance-futures","BNBUSDT",1759622571583,7.04,1152.26,1152.25,24.33]
["binance-futures","BNBUSDT",1759622571643,7.04,1152.26,1152.25,25.13]
["binance-futures","BNBUSDT",1759622571682,6.97,1152.26,1152.25,25.15]
["binance-futures","BNBUSDT",1759622572076,7.66,1152.26,1152.25,25.09]
["binance-futures","BNBUSDT",1759622572179,7.75,1152.26,1152.25,25.09]
["binance-futures","BNBUSDT",1759622572246,26.77,1152.26,1152.25,9.86]
["binance-futures","BNBUSDT",1759622572298,26.99,1152.26,1152.25,4.0]
["binance-futures","BNBUSDT",1759622572393,26.92,1152.26,1152.25,4.0]
["binance-futures","BNBUSDT",1759622572507,27.17,1152.26,1152.25,4.0]
["binance-futures","BNBUSDT",1759622572523,27.15,1152.26,1152.25,4.0]
["binance-futures","BNBUSDT",1759622572733,27.09,1152.26,1152.25,9.84]
["binance-futures","BNBUSDT",1759622573034,27.09,1152.26,1152.25,9.49]
["binance-futures","BNBUSDT",1759622573111,27.09,1152.26,1152.25,10.27]
["binance-futures","BNBUSDT",1759622573252,27.09,1152.26,1152.25,8.79]
["binance-futures","BNBUSDT",1759622573321,27.09,1152.26,1152.25,9.64]
["binance-futures","BNBUSDT",1759622573371,23.09,1152.26,1152.25,9.66]
["binance-futures","BNBUSDT",1759622573610,23.07,1152.26,1152.25,3.78]
["binance-futures","BNBUSDT",1759622573826,23.57,1152.26,1152.25,3.79]
["binance-futures","BNBUSDT",1759622573873,23.57,1152.26,1152.25,3.8]
["binance-futures","BNBUSDT",1759622574032,18.97,1152.26,1152.25,3.8]
["binance-futures","BNBUSDT",1759622574086,18.99,1152.26,1152.25,2.97]
["binance-futures","BNBUSDT",1759622574131,18.99,1152.26,1152.25,3.5]
["binance-futures","BNBUSDT",1759622574175,25.93,1152.26,1152.25,0.42]
["binance-futures","BNBUSDT",1759622574308,25.93,1152.26,1152.25,3.52]
["binance-futures","BNBUSDT",1759622574406,18.99,1152.26,1152.25,3.5]
["binance-futures","BNBUSDT",1759622574523,18.84,1152.26,1152.25,3.5]
["binance-futures","BNBUSDT",1759622574576,18.84,1152.26,1152.25,3.54]
["binance-futures","BNBUSDT",1759622575057,18.86,1152.26,1152.25,3.3]
["binance-futures","BNBUSDT",1759622575154,18.86,1152.26,1152.25,1.82]
["binance-futures","BNBUSDT",1759622575215,39.12,1152.25,1152.24,0.1]
["binance-futures","BNBUSDT",1759622575264,39.56,1152.25,1152.24,0.89]
["binance-futures","BNBUSDT",1759622575315,39.59,1152.25,1152.24,1.69]
["binance-futures","BNBUSDT",1759622575371,39.59,1152.25,1152.24,1.71]
["binance-futures","BNBUSDT",1759622575422,43.49,1152.25,1152.24,1.71]
["binance-futures","BNBUSDT",1759622575474,46.19,1152.25,1152.24,0.07]
["binance-futures","BNBUSDT",1759622575525,46.49,1152.25,1152.24,0.09]
["binance-futures","BNBUSDT",1759622575578,45.62,1152.25,1152.24,0.92]
["binance-futures","BNBUSDT",1759622575693,45.62,1152.25,1152.24,0.1]
["binance-futures","BNBUSDT",1759622575746,49.8,1152.25,1152.24,0.12]
["binance-futures","BNBUSDT",1759622575912,24.44,1152.17,1152.16,7.4]
["binance-futures","BNBUSDT",1759622575950,24.46,1152.17,1152.16,10.52]
["binance-futures","BNBUSDT",1759622576000,24.46,1152.17,1152.16,10.24]
["binance-futures","BNBUSDT",1759622576072,2.51,1152.17,1152.16,25.32]
["binance-futures","BNBUSDT",1759622576124,6.42,1152.17,1152.16,32.83]
["binance-futures","BNBUSDT",1759622576177,6.44,1152.17,1152.16,26.03]
["binance-futures","BNBUSDT",1759622576229,6.44,1152.17,1152.16,25.93]
["binance-futures","BNBUSDT",1759622576327,6.45,1152.17,1152.16,25.91]
["binance-futures","BNBUSDT",1759622576474,6.45,1152.17,1152.16,26.11]
["binance-futures","BNBUSDT",1759622576635,6.45,1152.17,1152.16,26.28]
["binance-futures","BNBUSDT",1759622576757,6.45,1152.17,1152.16,26.08]
["binance-futures","BNBUSDT",1759622576923,6.45,1152.17,1152.16,25.8]
["binance-futures","BNBUSDT",1759622576975,4.0,1152.17,1152.16,25.8]
["binance-futures","BNBUSDT",1759622577067,4.0,1152.17,1152.16,25.74]
["binance-futures","BNBUSDT",1759622577253,4.0,1152.17,1152.16,25.75]
["binance-futures","BNBUSDT",1759622577323,4.23,1152.17,1152.16,25.75]
["binance-futures","BNBUSDT",1759622577483,4.23,1152.17,1152.16,24.95]
["binance-futures","BNBUSDT",1759622577525,4.23,1152.17,1152.16,25.75]
["binance-futures","BNBUSDT",1759622577608,4.32,1152.17,1152.16,26.02]
["binance-futures","BNBUSDT",1759622577709,4.34,1152.17,1152.16,25.92]
["binance-futures","BNBUSDT",1759622577756,4.68,1152.17,1152.16,25.92]
["binance-futures","BNBUSDT",1759622577939,4.68,1152.17,1152.16,25.61]
["binance-futures","BNBUSDT",1759622578018,3.53,1152.17,1152.16,25.37]
["binance-futures","BNBUSDT",1759622578071,3.52,1152.17,1152.16,32.29]
["binance-futures","BNBUSDT",1759622578120,4.41,1152.17,1152.16,25.37]
["binance-futures","BNBUSDT",1759622578305,8.29,1152.17,1152.16,25.37]
["binance-futures","BNBUSDT",1759622578379,8.29,1152.17,1152.16,24.57]
["binance-futures","BNBUSDT",1759622578417,8.31,1152.17,1152.16,25.37]
["binance-futures","BNBUSDT",1759622578480,7.41,1152.17,1152.16,25.37]
["binance-futures","BNBUSDT",1759622578557,8.42,1152.17,1152.16,23.35]
["binance-futures","BNBUSDT",1759622578606,8.42,1152.17,1152.16,22.66]
["binance-futures","BNBUSDT",1759622578713,13.02,1152.17,1152.16,14.3]
["binance-futures","BNBUSDT",1759622578764,23.94,1152.17,1152.16,9.32]
["binance-futures","BNBUSDT",1759622578815,27.0,1152.17,1152.16,2.83]
["binance-futures","BNBUSDT",1759622578870,27.0,1152.17,1152.16,1.85]
["binance-futures","BNBUSDT",1759622578921,27.0,1152.17,1152.16,1.39]
["binance-futures","BNBUSDT",1759622578969,27.0,1152.17,1152.16,1.08]
["binance-futures","BNBUSDT",1759622579339,14.1,1151.98,1151.97,10.32]
["binance-futures","BNBUSDT",1759622579392,15.68,1151.98,1151.97,12.56]
["binance-futures","BNBUSDT",1759622579441,18.74,1151.98,1151.97,19.28]
["binance-futures","BNBUSDT",1759622579492,18.77,1151.98,1151.97,19.3]
["binance-futures","BNBUSDT",1759622579541,22.54,1151.98,1151.97,19.3]
["binance-futures","BNBUSDT",1759622579589,22.54,1151.98,1151.97,17.59]
["binance-futures","BNBUSDT",1759622579646,22.57,1151.98,1151.97,12.93]
["binance-futures","BNBUSDT",1759622579702,30.71,1151.98,1151.97,8.5]
["binance-futures","BNBUSDT",1759622579806,42.96,1151.87,1151.86,0.28]
["binance-futures","BNBUSDT",1759622579857,46.77,1151.87,1151.86,0.28]
["binance-futures","BNBUSDT",1759622579908,34.47,1151.85,1151.83,0.02]
["binance-futures","BNBUSDT",1759622579959,47.18,1151.83,1151.82,0.09]
["binance-futures","BNBUSDT",1759622580009,51.0,1151.83,1151.82,0.09]
["binance-futures","BNBUSDT",1759622580060,49.51,1151.83,1151.82,2.28]
["binance-futures","BNBUSDT",1759622580113,42.44,1151.83,1151.82,2.28]
["binance-futures","BNBUSDT",1759622580211,31.22,1151.71,1151.7,8.63]
["binance-futures","BNBUSDT",1759622580268,34.99,1151.71,1151.7,0.84]
["binance-futures","BNBUSDT",1759622580320,29.19,1151.68,1151.67,0.43]
["binance-futures","BNBUSDT",1759622580372,24.37,1151.68,1151.67,0.43]
["binance-futures","BNBUSDT",1759622580412,22.99,1151.68,1151.67,6.29]
["binance-futures","BNBUSDT",1759622580472,23.0,1151.68,1151.67,0.43]
["binance-futures","BNBUSDT",1759622580526,23.0,1151.68,1151.67,0.51]
["binance-futures","BNBUSDT",1759622580579,26.77,1151.68,1151.67,0.51]
["binance-futures","BNBUSDT",1759622580630,26.87,1151.68,1151.67,0.51]
["binance-futures","BNBUSDT",1759622580687,26.9,1151.68,1151.67,0.51]
["binance-futures","BNBUSDT",1759622580739,27.14,1151.68,1151.67,0.67]
["binance-futures","BNBUSDT",1759622580791,31.09,1151.68,1151.67,0.65]
["binance-futures","BNBUSDT",1759622580843,27.14,1151.68,1151.67,0.67]
["binance-futures","BNBUSDT",1759622581004,41.75,1151.6,1151.59,0.5]
["binance-futures","BNBUSDT",1759622581055,45.08,1151.59,1151.58,5.91]
["binance-futures","BNBUSDT",1759622581156,47.14,1151.59,1151.58,5.93]
["binance-futures","BNBUSDT",1759622581206,47.53,1151.59,1151.58,5.93]
["binance-futures","BNBUSDT",1759622581257,47.55,1151.59,1151.58,5.93]
["binance-futures","BNBUSDT",1759622581309,47.55,1151.59,1151.58,5.95]
["binance-futures","BNBUSDT",1759622581349,47.95,1151.59,1151.58,5.95]
["binance-futures","BNBUSDT",1759622581408,47.96,1151.59,1151.58,5.95]
["binance-futures","BNBUSDT",1759622581463,48.25,1151.59,1151.58,5.97]
["binance-futures","BNBUSDT",1759622581569,46.82,1151.59,1151.58,5.97]
["binance-futures","BNBUSDT",1759622581626,46.82,1151.59,1151.58,4.78]
["binance-futures","BNBUSDT",1759622581676,46.82,1151.59,1151.58,4.83]
["binance-futures","BNBUSDT",1759622581781,46.82,1151.59,1151.58,4.84]
["binance-futures","BNBUSDT",1759622581858,46.82,1151.59,1151.58,4.83]
["binance-futures","BNBUSDT",1759622581882,46.82,1151.59,1151.58,4.79]
["binance-futures","BNBUSDT",1759622581964,46.82,1151.59,1151.58,4.48]
["binance-futures","BNBUSDT",1759622582069,46.81,1151.59,1151.58,4.42]
["binance-futures","BNBUSDT",1759622582280,42.91,1151.59,1151.58,4.42]
["binance-futures","BNBUSDT",1759622582387,43.15,1151.59,1151.58,4.43]
["binance-futures","BNBUSDT",1759622582491,42.92,1151.59,1151.58,4.43]
["binance-futures","BNBUSDT",1759622582529,42.92,1151.59,1151.58,4.48]
["binance-futures","BNBUSDT",1759622582646,42.92,1151.59,1151.58,4.23]
["binance-futures","BNBUSDT",1759622582787,42.91,1151.59,1151.58,4.23]
["binance-futures","BNBUSDT",1759622582887,36.03,1151.59,1151.58,9.95]
["binance-futures","BNBUSDT",1759622582950,27.92,1151.59,1151.58,9.65]
["binance-futures","BNBUSDT",1759622583163,27.92,1151.59,1151.58,9.62]
["binance-futures","BNBUSDT",1759622583244,27.92,1151.59,1151.58,9.77]
["binance-futures","BNBUSDT",1759622583288,27.96,1151.59,1151.58,9.77]
["binance-futures","BNBUSDT",1759622583440,27.88,1151.59,1151.58,9.77]
["binance-futures","BNBUSDT",1759622583490,29.58,1151.59,1151.58,9.77]
["binance-futures","BNBUSDT",1759622583567,29.57,1151.59,1151.58,9.77]
["binance-futures","BNBUSDT",1759622583783,14.31,1151.59,1151.58,33.24]
["binance-futures","BNBUSDT",1759622583834,10.51,1151.59,1151.58,37.05]
["binance-futures","BNBUSDT",1759622583885,9.26,1151.59,1151.58,35.87]
["binance-futures","BNBUSDT",1759622583934,9.26,1151.59,1151.58,28.99]
["binance-futures","BNBUSDT",1759622583972,10.09,1151.59,1151.58,28.99]
["binance-futures","BNBUSDT",1759622584041,23.45,1151.59,1151.58,9.54]
["binance-futures","BNBUSDT",1759622584196,23.45,1151.59,1151.58,9.29]
["binance-futures","BNBUSDT",1759622584254,23.45,1151.59,1151.58,8.38]
["binance-futures","BNBUSDT",1759622584326,23.39,1151.59,1151.58,8.38]
["binance-futures","BNBUSDT",1759622584446,23.38,1151.59,1151.58,8.38]
["binance-futures","BNBUSDT",1759622584494,23.38,1151.59,1151.58,19.57]
["binance-futures","BNBUSDT",1759622584607,23.38,1151.59,1151.58,8.38]
["binance-futures","BNBUSDT",1759622584669,23.57,1151.59,1151.58,8.38]
["binance-futures","BNBUSDT",1759622584799,23.6,1151.59,1151.58,8.38]
["binance-futures","BNBUSDT",1759622584850,23.6,1151.59,1151.58,8.08]
["binance-futures","BNBUSDT",1759622584898,23.62,1151.59,1151.58,8.08]
["binance-futures","BNBUSDT",1759622584957,23.94,1151.59,1151.58,8.08]
["binance-futures","BNBUSDT",1759622585008,30.88,1151.59,1151.58,8.08]
["binance-futures","BNBUSDT",1759622585058,30.88,1151.59,1151.58,8.12]
["binance-futures","BNBUSDT",1759622585105,30.86,1151.59,1151.58,8.12]
["binance-futures","BNBUSDT",1759622585274,30.85,1151.59,1151.58,8.12]
["binance-futures","BNBUSDT",1759622585310,30.88,1151.59,1151.58,8.13]
["binance-futures","BNBUSDT",1759622585510,31.04,1151.59,1151.58,8.13]
["binance-futures","BNBUSDT",1759622585623,31.35,1151.59,1151.58,8.17]
["binance-futures","BNBUSDT",1759622585693,31.42,1151.59,1151.58,8.17]
["binance-futures","BNBUSDT",1759622585885,31.26,1151.59,1151.58,8.17]
["binance-futures","BNBUSDT",1759622585957,31.26,1151.59,1151.58,7.87]
["binance-futures","BNBUSDT",1759622586011,1.05,1151.65,1151.64,21.92]
["binance-futures","BNBUSDT",1759622586061,20.68,1151.67,1151.66,9.88]
["binance-futures","BNBUSDT",1759622586111,27.6,1151.67,1151.66,9.9]
["binance-futures","BNBUSDT",1759622586164,27.6,1151.67,1151.66,10.06]
["binance-futures","BNBUSDT",1759622586214,18.24,1151.67,1151.66,10.49]
["binance-futures","BNBUSDT",1759622586316,17.41,1151.67,1151.66,14.26]
["binance-futures","BNBUSDT",1759622586371,17.43,1151.67,1151.66,10.51]
["binance-futures","BNBUSDT",1759622586472,17.43,1151.67,1151.66,10.52]
["binance-futures","BNBUSDT",1759622586616,15.7,1151.67,1151.66,14.27]
["binance-futures","BNBUSDT",1759622586743,7.14,1151.67,1151.66,14.31]
["binance-futures","BNBUSDT",1759622586897,7.16,1151.67,1151.66,14.5]
["binance-futures","BNBUSDT",1759622586946,6.94,1151.67,1151.66,14.45]
["binance-futures","BNBUSDT",1759622587067,8.04,1151.67,1151.66,14.39]
["binance-futures","BNBUSDT",1759622587112,8.04,1151.67,1151.66,20.09]
["binance-futures","BNBUSDT",1759622587181,8.04,1151.67,1151.66,20.13]
["binance-futures","BNBUSDT",1759622587252,8.04,1151.67,1151.66,20.14]
["binance-futures","BNBUSDT",1759622587346,8.04,1151.67,1151.66,20.16]
["binance-futures","BNBUSDT",1759622587417,8.0,1151.67,1151.66,16.39]
["binance-futures","BNBUSDT",1759622587464,12.9,1151.67,1151.66,16.39]
["binance-futures","BNBUSDT",1759622587490,12.92,1151.67,1151.66,16.41]
["binance-futures","BNBUSDT",1759622587618,22.11,1151.67,1151.66,16.41]
["binance-futures","BNBUSDT",1759622587802,17.23,1151.67,1151.66,16.41]
["binance-futures","BNBUSDT",1759622587903,9.77,1151.67,1151.66,16.41]
["binance-futures","BNBUSDT",1759622587982,9.77,1151.67,1151.66,16.11]
["binance-futures","BNBUSDT",1759622588033,9.77,1151.67,1151.66,16.15]
["binance-futures","BNBUSDT",1759622588215,9.77,1151.67,1151.66,16.04]
["binance-futures","BNBUSDT",1759622588321,9.77,1151.67,1151.66,16.14]
["binance-futures","BNBUSDT",1759622589011,10.51,1151.67,1151.66,15.84]
["binance-futures","BNBUSDT",1759622589047,10.49,1151.67,1151.66,15.84]
["binance-futures","BNBUSDT",1759622589275,10.49,1151.67,1151.66,15.87]
["binance-futures","BNBUSDT",1759622589328,10.49,1151.67,1151.66,15.77]
["binance-futures","BNBUSDT",1759622589334,10.49,1151.67,1151.66,15.83]
["binance-futures","BNBUSDT",1759622589467,10.49,1151.67,1151.66,15.58]
["binance-futures","BNBUSDT",1759622589570,10.48,1151.67,1151.66,15.58]
["binance-futures","BNBUSDT",1759622589670,10.71,1151.67,1151.66,15.58]
["binance-futures","BNBUSDT",1759622589775,22.13,1151.67,1151.66,14.05]
["binance-futures","BNBUSDT",1759622589839,22.13,1151.67,1151.66,14.09]
["binance-futures","BNBUSDT",1759622589905,22.11,1151.67,1151.66,14.08]
["binance-futures","BNBUSDT",1759622589960,22.15,1151.67,1151.66,14.09]
["binance-futures","BNBUSDT",1759622590003,22.12,1151.67,1151.66,14.06]
["binance-futures","BNBUSDT",1759622590060,22.12,1151.67,1151.66,14.13]
["binance-futures","BNBUSDT",1759622590103,22.14,1151.67,1151.66,14.55]
["binance-futures","BNBUSDT",1759622590232,22.56,1151.67,1151.66,14.54]
["binance-futures","BNBUSDT",1759622590347,29.7,1151.67,1151.66,8.08]
["binance-futures","BNBUSDT",1759622590401,29.72,1151.67,1151.66,8.08]
["binance-futures","BNBUSDT",1759622590532,29.7,1151.67,1151.66,7.59]
["binance-futures","BNBUSDT",1759622590573,29.7,1151.67,1151.66,7.64]
["binance-futures","BNBUSDT",1759622590635,29.88,1151.67,1151.66,7.68]
["binance-futures","BNBUSDT",1759622591041,22.96,1151.67,1151.66,17.52]
["binance-futures","BNBUSDT",1759622591109,20.5,1151.67,1151.66,17.52]
["binance-futures","BNBUSDT",1759622591161,20.5,1151.67,1151.66,17.24]
["binance-futures","BNBUSDT",1759622591352,20.51,1151.67,1151.66,17.18]
["binance-futures","BNBUSDT",1759622591424,20.51,1151.67,1151.66,17.35]
["binance-futures","BNBUSDT",1759622591550,22.13,1151.67,1151.66,17.35]
["binance-futures","BNBUSDT",1759622592010,48.04,1151.65,1151.64,0.3]
["binance-futures","BNBUSDT",1759622592060,50.86,1151.65,1151.64,1.01]
["binance-futures","BNBUSDT",1759622592165,40.15,1151.59,1151.58,7.06]
["binance-futures","BNBUSDT",1759622592213,39.19,1151.59,1151.58,7.77]
["binance-futures","BNBUSDT",1759622592253,39.19,1151.59,1151.58,7.06]
["binance-futures","BNBUSDT",1759622592373,37.67,1151.59,1151.58,7.06]
["binance-futures","BNBUSDT",1759622592425,25.71,1151.59,1151.58,13.65]
["binance-futures","BNBUSDT",1759622592475,22.99,1151.59,1151.58,13.65]
["binance-futures","BNBUSDT",1759622592586,23.0,1151.59,1151.58,13.85]
["binance-futures","BNBUSDT",1759622592670,23.0,1151.59,1151.58,13.37]
["binance-futures","BNBUSDT",1759622593132,23.0,1151.59,1151.58,7.19]
["binance-futures","BNBUSDT",1759622593236,22.57,1151.59,1151.58,13.07]
["binance-futures","BNBUSDT",1759622593583,22.19,1151.59,1151.58,13.84]
["binance-futures","BNBUSDT",1759622593637,20.98,1151.59,1151.58,18.85]
["binance-futures","BNBUSDT",1759622594077,21.05,1151.59,1151.58,12.73]
["binance-futures","BNBUSDT",1759622594137,22.74,1151.59,1151.58,12.73]
["binance-futures","BNBUSDT",1759622594573,22.75,1151.59,1151.58,12.73]
["binance-futures","BNBUSDT",1759622594679,24.81,1151.59,1151.58,6.87]
["binance-futures","BNBUSDT",1759622595005,24.81,1151.59,1151.58,6.58]
["binance-futures","BNBUSDT",1759622595059,24.77,1151.59,1151.58,1.01]
["binance-futures","BNBUSDT",1759622595109,24.77,1151.59,1151.58,1.02]
["binance-futures","BNBUSDT",1759622595206,24.97,1151.59,1151.58,0.98]
["binance-futures","BNBUSDT",1759622595408,24.97,1151.59,1151.58,3.56]
["binance-futures","BNBUSDT",1759622595508,24.97,1151.59,1151.58,9.44]
["binance-futures","BNBUSDT",1759622595673,24.97,1151.59,1151.58,23.42]
["binance-futures","BNBUSDT",1759622595727,24.97,1151.59,1151.58,18.85]
["binance-futures","BNBUSDT",1759622595779,24.74,1151.59,1151.58,3.59]
["binance-futures","BNBUSDT",1759622595833,24.74,1151.59,1151.58,3.61]
["binance-futures","BNBUSDT",1759622595883,24.98,1151.59,1151.58,8.74]
["binance-futures","BNBUSDT",1759622595933,24.98,1151.59,1151.58,8.76]
["binance-futures","BNBUSDT",1759622596034,25.72,1151.59,1151.58,3.33]
["binance-futures","BNBUSDT",1759622596148,26.22,1151.59,1151.58,9.22]
["binance-futures","BNBUSDT",1759622596336,26.22,1151.59,1151.58,2.4]
["binance-futures","BNBUSDT",1759622596374,26.13,1151.59,1151.58,2.4]
["binance-futures","BNBUSDT",1759622596441,26.13,1151.59,1151.58,4.53]
["binance-futures","BNBUSDT",1759622596497,26.13,1151.59,1151.58,5.26]
["binance-futures","BNBUSDT",1759622596701,26.13,1151.59,1151.58,5.69]
["binance-futures","BNBUSDT",1759622596712,26.13,1151.59,1151.58,11.55]
["binance-futures","BNBUSDT",1759622596877,26.13,1151.59,1151.58,10.69]
["binance-futures","BNBUSDT",1759622597020,26.13,1151.59,1151.58,3.82]
["binance-futures","BNBUSDT",1759622597092,44.56,1151.57,1151.56,0.24]
["binance-futures","BNBUSDT",1759622597143,43.76,1151.57,1151.56,0.24]
["binance-futures","BNBUSDT",1759622597195,43.78,1151.57,1151.56,0.26]
["binance-futures","BNBUSDT",1759622597242,43.88,1151.57,1151.56,0.26]
["binance-futures","BNBUSDT",1759622597413,44.34,1151.57,1151.56,0.28]
["binance-futures","BNBUSDT",1759622597646,44.34,1151.57,1151.56,0.27]
["binance-futures","BNBUSDT",1759622597804,44.33,1151.57,1151.56,0.28]
["binance-futures","BNBUSDT",1759622597903,44.33,1151.57,1151.56,0.26]
["binance-futures","BNBUSDT",1759622597955,44.33,1151.57,1151.56,0.03]
["binance-futures","BNBUSDT",1759622598011,39.43,1151.56,1151.55,1.14]
["binance-futures","BNBUSDT",1759622598057,40.81,1151.56,1151.55,1.14]
["binance-futures","BNBUSDT",1759622598121,42.62,1151.56,1151.55,1.16]
["binance-futures","BNBUSDT",1759622598225,44.44,1151.56,1151.55,1.16]
["binance-futures","BNBUSDT",1759622598272,45.75,1151.53,1151.52,0.37]
["binance-futures","BNBUSDT",1759622598323,44.19,1151.53,1151.52,1.05]
["binance-futures","BNBUSDT",1759622598379,44.21,1151.53,1151.52,1.07]
["binance-futures","BNBUSDT",1759622598408,41.48,1151.53,1151.52,1.07]
["binance-futures","BNBUSDT",1759622598458,41.59,1151.53,1151.52,1.07]
["binance-futures","BNBUSDT",1759622598615,47.32,1151.53,1151.52,1.09]
["binance-futures","BNBUSDT",1759622598651,47.32,1151.53,1151.52,1.24]
["binance-futures","BNBUSDT",1759622598717,47.41,1151.53,1151.52,1.24]
["binance-futures","BNBUSDT",1759622598917,47.37,1151.53,1151.52,1.22]
["binance-futures","BNBUSDT",1759622598986,47.27,1151.53,1151.52,1.22]
["binance-futures","BNBUSDT",1759622599040,43.9,1151.53,1151.52,1.22]
["binance-futures","BNBUSDT",1759622599085,43.9,1151.53,1151.52,0.92]
["binance-futures","BNBUSDT",1759622599299,35.83,1151.53,1151.52,0.92]
["binance-futures","BNBUSDT",1759622599348,35.83,1151.53,1151.52,0.97]
["binance-futures","BNBUSDT",1759622599415,35.68,1151.53,1151.52,0.99]
["binance-futures","BNBUSDT",1759622599458,35.82,1151.53,1151.52,1.01]
["binance-futures","BNBUSDT",1759622599621,35.82,1151.53,1151.52,0.99]
["binance-futures","BNBUSDT",1759622599673,31.96,1151.53,1151.52,6.85]
["binance-futures","BNBUSDT",1759622599723,17.38,1151.53,1151.52,24.55]
["binance-futures","BNBUSDT",1759622599865,17.38,1151.53,1151.52,24.57]
["binance-futures","BNBUSDT",1759622599928,17.39,1151.53,1151.52,23.77]
["binance-futures","BNBUSDT",1759622599993,17.39,1151.53,1151.52,23.76]
["binance-futures","BNBUSDT",1759622600058,17.39,1151.53,1151.52,23.51]
["binance-futures","BNBUSDT",1759622600108,17.39,1151.53,1151.52,23.69]
["binance-futures","BNBUSDT",1759622600304,15.91,1151.53,1151.52,23.69]
["binance-futures","BNBUSDT",1759622600407,17.64,1151.53,1151.52,23.69]
["binance-futures","BNBUSDT",1759622600439,17.65,1151.53,1151.52,23.69]
["binance-futures","BNBUSDT",1759622600693,17.94,1151.53,1151.52,23.69]
["binance-futures","BNBUSDT",1759622600747,17.94,1151.53,1151.52,23.7]
["binance-futures","BNBUSDT",1759622601012,17.94,1151.53,1151.52,23.4]
["binance-futures","BNBUSDT",1759622601291,17.94,1151.53,1151.52,23.39]
["binance-futures","BNBUSDT",1759622601353,17.94,1151.53,1151.52,23.43]
["binance-futures","BNBUSDT",1759622601475,17.94,1151.53,1151.52,23.45]
["binance-futures","BNBUSDT",1759622601744,16.61,1151.53,1151.52,22.59]
["binance-futures","BNBUSDT",1759622601891,16.1,1151.53,1151.52,22.56]
["binance-futures","BNBUSDT",1759622602066,16.1,1151.53,1151.52,22.2]
["binance-futures","BNBUSDT",1759622602168,16.1,1151.53,1151.52,22.18]
["binance-futures","BNBUSDT",1759622602637,19.76,1151.53,1151.52,22.18]
["binance-futures","BNBUSDT",1759622602674,19.67,1151.53,1151.52,22.18]
["binance-futures","BNBUSDT",1759622602809,19.79,1151.53,1151.52,22.41]
["binance-futures","BNBUSDT",1759622602994,19.79,1151.53,1151.52,22.13]
["binance-futures","BNBUSDT",1759622603048,20.49,1151.53,1151.52,22.13]
["binance-futures","BNBUSDT",1759622603126,20.75,1151.53,1151.52,18.11]
["binance-futures","BNBUSDT",1759622603231,28.77,1151.53,1151.52,0.93]
["binance-futures","BNBUSDT",1759622603287,29.1,1151.53,1151.52,0.94]
["binance-futures","BNBUSDT",1759622603434,28.36,1151.53,1151.52,1.67]
["binance-futures","BNBUSDT",1759622603507,28.21,1151.53,1151.52,1.67]
["binance-futures","BNBUSDT",1759622603557,28.46,1151.53,1151.52,1.69]
["binance-futures","BNBUSDT",1759622603982,28.46,1151.53,1151.52,1.39]
["binance-futures","BNBUSDT",1759622604271,28.46,1151.53,1151.52,1.34]
["binance-futures","BNBUSDT",1759622604582,28.31,1151.53,1151.52,1.72]
["binance-futures","BNBUSDT",1759622604651,28.63,1151.53,1151.52,1.74]
["binance-futures","BNBUSDT",1759622614841,14.02,1151.53,1151.52,6.63]
["binance-futures","BNBUSDT",1759622693009,38.26,1149.58,1149.57,0.6]
["binance-futures","BNBUSDT",1759622702952,9.28,1149.57,1149.56,19.61]
["binance-futures","BNBUSDT",1759622783012,6.25,1148.74,1148.73,51.75]
["binance-futures","BNBUSDT",1759622823151,17.06,1148.54,1148.53,47.36]
["binance-futures","BNBUSDT",1759622850157,4.64,1148.09,1148.08,23.27]
["binance-futures","BNBUSDT",1759622940167,5.08,1149.66,1149.65,52.75]
["binance-futures","BNBUSDT",1759622949340,10.6,1149.79,1149.78,47.55]
["binance-futures","BNBUSDT",1759623003609,0.01,1149.7,1149.6,10.35]
["binance-futures","BNBUSDT",1759623055448,24.88,1149.93,1149.92,5.66]
["binance-futures","BNBUSDT",1759623116308,12.3,1150.39,1150.38,95.01]
["binance-futures","BNBUSDT",1759623144317,5.86,1150.41,1150.4,135.26]
["binance-futures","BNBUSDT",1759623193775,17.69,1150.75,1150.74,15.58]
["binance-futures","BNBUSDT",1759623258658,30.68,1151.28,1151.27,56.86]
["binance-futures","BNBUSDT",1759623300407,69.12,1150.71,1150.7,0.02]
["binance-futures","BNBUSDT",1759623364528,18.94,1152.07,1152.06,57.83]
["binance-futures","BNBUSDT",1759623430012,52.32,1151.75,1151.74,31.77]
["binance-futures","BNBUSDT",1759623457613,32.8,1152.81,1152.8,47.44]
["binance-futures","BNBUSDT",1759623517013,64.16,1153.14,1153.13,2.14]
["binance-futures","BNBUSDT",1759623557918,42.17,1153.66,1153.65,14.62]
["binance-futures","BNBUSDT",1759623637167,24.23,1153.58,1153.57,57.36]
["binance-futures","BNBUSDT",1759623663150,6.43,1153.62,1153.61,75.99]
["binance-futures","BNBUSDT",1759623730570,22.39,1154.07,1154.06,76.21]
["binance-futures","BNBUSDT",1759623779665,11.53,1153.86,1153.85,41.83]
["binance-futures","BNBUSDT",1759623801521,0.85,1154.05,1154.04,78.65]
["binance-futures","BNBUSDT",1759623868348,73.9,1154.21,1154.2,1.83]
["binance-futures","BNBUSDT",1759623922144,35.41,1152.71,1152.7,2.33]
["binance-futures","BNBUSDT",1759623963131,20.56,1152.69,1152.68,27.55]
["binance-futures","BNBUSDT",1759624007665,0.49,1152.67,1152.66,38.56]
["binance-futures","BNBUSDT",1759624062163,55.52,1152.57,1152.56,0.48]
["binance-futures","BNBUSDT",1759624128028,7.54,1152.57,1152.56,24.95]
["binance-futures","BNBUSDT",1759624183643,15.04,1152.72,1152.71,22.64]
["binance-futures","BNBUSDT",1759624236105,15.85,1152.32,1152.31,29.48]
["binance-futures","BNBUSDT",1759624279764,73.33,1151.84,1151.83,14.05]
["binance-futures","BNBUSDT",1759624345283,92.63,1152.08,1152.07,4.36]
["binance-futures","BNBUSDT",1759624382624,48.27,1152.04,1152.03,6.7]
["binance-futures","BNBUSDT",1759624439898,5.17,1151.69,1151.68,56.34]
["binance-futures","BNBUSDT",1759624492172,14.47,1153.13,1153.12,21.86]
["binance-futures","BNBUSDT",1759624544173,50.69,1152.83,1152.82,2.64]
["binance-futures","BNBUSDT",1759624615610,36.31,1152.54,1152.53,14.45]
["binance-futures","BNBUSDT",1759624622260,22.91,1152.54,1152.53,21.12]
["binance-futures","BNBUSDT",1759624693572,7.23,1150.6,1150.59,42.61]
["binance-futures","BNBUSDT",1759624731421,14.23,1150.66,1150.65,34.79]
["binance-futures","BNBUSDT",1759624780731,0.36,1150.71,1150.7,47.77]
["binance-futures","BNBUSDT",1759624803874,18.61,1150.21,1150.2,20.1]
["binance-futures","BNBUSDT",1759624868409,22.27,1149.88,1149.87,32.22]
["binance-futures","BNBUSDT",1759624922178,44.81,1148.36,1148.35,0.76]
["binance-futures","BNBUSDT",1759624930293,1.69,1148.19,1148.18,38.62]
["binance-futures","BNBUSDT",1759624991399,0.65,1148.05,1148.04,29.75]
["binance-futures","BNBUSDT",1759625056364,10.34,1148.24,1148.23,117.55]
["binance-futures","BNBUSDT",1759625094050,14.78,1147.71,1147.7,31.4]
["binance-futures","BNBUSDT",1759625159086,1.79,1148.57,1148.56,44.85]
["binance-futures","BNBUSDT",1759625187307,25.78,1148.57,1148.56,38.42]
["binance-futures","BNBUSDT",1759625244888,1.35,1148.73,1148.72,71.14]
["binance-futures","BNBUSDT",1759625252997,1.85,1148.56,1148.55,61.24]
["binance-futures","BNBUSDT",1759625335520,14.18,1148.03,1148.02,4.88]
["binance-futures","BNBUSDT",1759625348172,1.87,1148.09,1148.08,64.19]
["binance-futures","BNBUSDT",1759625408552,37.65,1147.52,1147.51,0.57]
["binance-futures","BNBUSDT",1759625475067,45.04,1147.92,1147.91,3.04]
["binance-futures","BNBUSDT",1759625484812,0.77,1148.06,1148.05,40.59]
["binance-futures","BNBUSDT",1759625536087,52.4,1148.34,1148.33,20.95]
["binance-futures","BNBUSDT",1759625586972,12.85,1147.95,1147.94,2.32]
["binance-futures","BNBUSDT",1759625642505,4.59,1148.1,1148.09,18.7]
["binance-futures","BNBUSDT",1759625731128,35.63,1147.3,1147.29,4.57]
["binance-futures","BNBUSDT",1759625756579,46.54,1147.24,1147.23,16.5]
["binance-futures","BNBUSDT",1759625793044,30.2,1145.68,1145.67,13.25]
["binance-futures","BNBUSDT",1759625826522,44.53,1145.78,1145.77,5.06]
["binance-futures","BNBUSDT",1759625882084,1.75,1147.71,1147.7,40.36]
["binance-futures","BNBUSDT",1759625945764,11.73,1147.96,1147.95,13.41]
["binance-futures","BNBUSDT",1759625981503,21.12,1147.11,1147.1,7.85]
["binance-futures","BNBUSDT",1759626041673,0.01,1147.22,1147.21,11.28]
["binance-futures","BNBUSDT",1759626071857,19.5,1148.0,1147.99,13.88]
["binance-futures","BNBUSDT",1759626112158,14.86,1147.67,1147.66,7.1]
["binance-futures","BNBUSDT",1759626176971,0.04,1148.43,1148.42,45.69]
["binance-futures","BNBUSDT",1759626222268,1.78,1148.16,1148.15,14.42]
["binance-futures","BNBUSDT",1759626292562,19.2,1148.41,1148.4,20.06]
["binance-futures","BNBUSDT",1759626334834,11.47,1148.87,1148.86,17.24]
["binance-futures","BNBUSDT",1759626377976,14.31,1148.34,1148.33,16.39]
["binance-futures","BNBUSDT",1759626432759,8.8,1148.16,1148.15,43.22]
["binance-futures","BNBUSDT",1759626463343,7.75,1148.15,1148.14,27.65]
["binance-futures","BNBUSDT",1759626529063,2.68,1148.99,1148.98,42.38]
["binance-futures","BNBUSDT",1759626573686,11.72,1149.39,1149.38,44.32]
["binance-futures","BNBUSDT",1759626612154,10.89,1148.66,1148.65,34.31]
["binance-futures","BNBUSDT",1759626665443,41.21,1149.31,1149.3,50.29]
["binance-futures","BNBUSDT",1759626727772,57.85,1148.4,1148.39,0.25]
["binance-futures","BNBUSDT",1759626757292,8.25,1148.26,1148.25,22.79]
["binance-futures","BNBUSDT",1759626815330,11.97,1148.53,1148.52,25.8]
["binance-futures","BNBUSDT",1759626850482,29.02,1148.22,1148.21,1.23]
["binance-futures","BNBUSDT",1759626878817,22.13,1148.49,1148.48,9.85]
["binance-futures","BNBUSDT",1759626971984,1.48,1147.85,1147.84,14.39]
["binance-futures","BNBUSDT",1759627006710,25.26,1147.34,1147.33,2.46]
["binance-futures","BNBUSDT",1759627061827,35.61,1146.13,1146.12,13.13]
["binance-futures","BNBUSDT",1759627091851,18.01,1146.06,1146.05,14.72]
["binance-futures","BNBUSDT",1759627159438,56.1,1145.73,1145.72,0.58]
["binance-futures","BNBUSDT",1759627222784,7.82,1145.95,1145.94,25.36]
["binance-futures","BNBUSDT",1759627265888,29.9,1145.38,1145.37,1.8]
["binance-futures","BNBUSDT",1759627299794,3.81,1144.65,1144.64,42.06]
["binance-futures","BNBUSDT",1759627353967,15.65,1144.91,1144.9,24.56]
["binance-futures","BNBUSDT",1759627426947,17.64,1145.77,1145.76,26.72]
["binance-futures","BNBUSDT",1759627439949,53.7,1145.56,1145.55,0.45]
["binance-futures","BNBUSDT",1759627556411,60.08,1145.36,1145.35,0.65]
["binance-futures","BNBUSDT",1759627614208,29.96,1145.5,1145.49,18.61]
["binance-futures","BNBUSDT",1759627623227,34.74,1145.65,1145.64,1.68]
["binance-futures","BNBUSDT",1759627723129,7.51,1146.82,1146.81,29.93]
["binance-futures","BNBUSDT",1759627806282,34.95,1147.04,1147.03,6.65]
["binance-futures","BNBUSDT",1759627861866,17.87,1147.08,1147.07,10.87]
["binance-futures","BNBUSDT",1759627874449,15.9,1147.08,1147.07,23.41]
["binance-futures","BNBUSDT",1759627940362,20.09,1147.12,1147.11,20.52]
["binance-futures","BNBUSDT",1759628013730,9.68,1147.75,1147.74,35.17]
["binance-futures","BNBUSDT",1759628056488,5.66,1147.92,1147.91,20.6]
["binance-futures","BNBUSDT",1759628151626,28.34,1148.74,1148.73,7.31]
["binance-futures","BNBUSDT",1759628157608,35.37,1148.65,1148.64,0.93]
["binance-futures","BNBUSDT",1759628235051,29.76,1148.98,1148.97,3.19]
["binance-futures","BNBUSDT",1759628314536,16.78,1150.31,1150.3,31.84]
["binance-futures","BNBUSDT",1759628323400,1.31,1150.43,1150.42,28.1]
["binance-futures","BNBUSDT",1759628380632,71.14,1150.37,1150.36,14.16]
["binance-futures","BNBUSDT",1759628460560,13.61,1149.77,1149.76,28.75]
["binance-futures","BNBUSDT",1759628480565,77.56,1149.73,1149.72,62.51]
["binance-futures","BNBUSDT",1759628529472,9.51,1149.8,1149.79,39.79]
["binance-futures","BNBUSDT",1759628588615,29.82,1150.48,1150.47,88.65]
["binance-futures","BNBUSDT",1759628679031,22.64,1150.35,1150.34,21.9]
["binance-futures","BNBUSDT",1759628691801,8.86,1150.2,1150.19,28.36]
["binance-futures","BNBUSDT",1759628750988,5.75,1150.66,1150.65,12.91]
["binance-futures","BNBUSDT",1759628821366,0.56,1150.91,1150.9,21.63]
["binance-futures","BNBUSDT",1759628855986,8.84,1150.33,1150.32,13.81]
["binance-futures","BNBUSDT",1759628917392,24.14,1150.99,1150.98,63.92]
["binance-futures","BNBUSDT",1759628946418,21.96,1151.09,1151.08,76.87]
["binance-futures","BNBUSDT",1759628993921,12.63,1151.63,1151.62,24.72]
["binance-futures","BNBUSDT",1759629049943,9.79,1151.86,1151.85,58.05]
["binance-futures","BNBUSDT",1759629079621,3.06,1152.72,1152.71,5.63]
["binance-futures","BNBUSDT",1759629134482,19.31,1152.84,1152.83,21.91]
["binance-futures","BNBUSDT",1759629163516,5.13,1152.95,1152.94,27.01]
["binance-futures","BNBUSDT",1759629222561,20.67,1151.1,1151.09,14.25]
["binance-futures","BNBUSDT",1759629260042,38.86,1150.51,1150.5,13.67]
["binance-futures","BNBUSDT",1759629292574,21.73,1149.54,1149.53,14.26]
["binance-futures","BNBUSDT",1759629350091,18.79,1150.2,1150.19,10.55]
["binance-futures","BNBUSDT",1759629407395,19.55,1150.16,1150.15,5.9]
["binance-futures","BNBUSDT",1759629436044,35.56,1149.24,1149.23,11.58]
["binance-futures","BNBUSDT",1759629492810,0.15,1149.15,1149.14,15.46]
["binance-futures","BNBUSDT",1759629532511,13.44,1150.7,1150.69,32.12]
["binance-futures","BNBUSDT",1759629586589,14.53,1150.58,1150.56,2.41]
["binance-futures","BNBUSDT",1759629636604,4.54,1150.33,1150.32,17.51]
["binance-futures","BNBUSDT",1759629678760,20.36,1149.35,1149.34,14.89]
["binance-futures","BNBUSDT",1759629723967,8.0,1149.95,1149.94,26.63]
["binance-futures","BNBUSDT",1759629762574,0.61,1150.1,1150.09,45.75]
["binance-futures","BNBUSDT",1759629805072,0.29,1149.55,1149.54,58.8]
["binance-futures","BNBUSDT",1759629853745,14.32,1150.17,1150.16,41.96]
["binance-futures","BNBUSDT",1759629884521,28.7,1150.46,1150.45,56.8]
["binance-futures","BNBUSDT",1759629949018,0.02,1150.82,1150.81,62.48]
["binance-futures","BNBUSDT",1759629956892,0.36,1150.97,1150.96,77.05]
["binance-futures","BNBUSDT",1759630044777,4.38,1152.14,1152.13,51.85]
["binance-futures","BNBUSDT",1759630092420,14.93,1152.42,1152.41,25.21]
["binance-futures","BNBUSDT",1759630111312,36.06,1152.5,1152.49,14.06]
["binance-futures","BNBUSDT",1759630189274,60.23,1152.48,1152.47,6.01]
["binance-futures","BNBUSDT",1759630198851,48.47,1152.47,1152.46,4.67]
["binance-futures","BNBUSDT",1759630288210,3.09,1152.9,1152.89,57.97]
["binance-futures","BNBUSDT",1759630308741,45.96,1153.23,1153.22,4.09]
["binance-futures","BNBUSDT",1759630344709,16.31,1153.32,1153.31,20.21]
["binance-futures","BNBUSDT",1759630440301,104.98,1153.5,1153.49,15.18]
["binance-futures","BNBUSDT",1759630446904,20.32,1153.64,1153.63,19.89]
["binance-futures","BNBUSDT",1759630533541,27.31,1154.26,1154.25,19.69]
["binance-futures","BNBUSDT",1759630544818,22.17,1154.35,1154.34,30.21]
["binance-futures","BNBUSDT",1759630589126,38.09,1154.38,1154.37,387.32]
["binance-futures","BNBUSDT",1759630622092,169.64,1155.0,1154.99,30.16]
["binance-futures","BNBUSDT",1759630703459,26.23,1154.65,1154.64,21.45]
["binance-futures","BNBUSDT",1759630755204,22.26,1154.88,1154.87,10.37]
["binance-futures","BNBUSDT",1759630761370,9.61,1154.77,1154.76,14.45]
["binance-futures","BNBUSDT",1759630818764,5.88,1155.54,1155.53,22.38]
["binance-futures","BNBUSDT",1759630858210,25.51,1156.0,1155.99,43.19]
["binance-futures","BNBUSDT",1759630896070,36.14,1156.02,1156.01,5.12]
["binance-futures","BNBUSDT",1759630950152,26.01,1156.63,1156.62,4.97]
["binance-futures","BNBUSDT",1759630977794,21.6,1157.1,1157.09,14.25]
["binance-futures","BNBUSDT",1759631020262,38.53,1157.14,1157.13,45.19]
["binance-futures","BNBUSDT",1759631054213,0.02,1157.18,1157.17,20.81]
["binance-futures","BNBUSDT",1759631095365,7.99,1156.94,1156.93,26.05]
["binance-futures","BNBUSDT",1759631137096,7.69,1157.79,1157.78,29.05]
["binance-futures","BNBUSDT",1759631189859,3.1,1156.58,1156.57,41.74]
["binance-futures","BNBUSDT",1759631214003,3.58,1157.06,1157.05,12.2]
["binance-futures","BNBUSDT",1759631259607,7.78,1158.62,1158.61,8.48]
["binance-futures","BNBUSDT",1759631286235,46.06,1158.61,1158.6,0.03]
["binance-futures","BNBUSDT",1759631343424,46.64,1158.01,1158.0,5.49]
["binance-futures","BNBUSDT",1759631359806,12.62,1158.13,1158.12,16.58]
["binance-futures","BNBUSDT",1759631403496,10.74,1159.48,1159.47,14.85]
["binance-futures","BNBUSDT",1759631437181,5.62,1160.49,1160.48,19.18]
["binance-futures","BNBUSDT",1759631453247,6.89,1160.92,1160.91,9.69]
["binance-futures","BNBUSDT",1759631486662,0.82,1162.83,1162.8,2.4]
["binance-futures","BNBUSDT",1759631506615,6.12,1162.59,1162.58,6.19]
["binance-futures","BNBUSDT",1759631537802,2.96,1163.88,1163.87,24.77]
["binance-futures","BNBUSDT",1759631558620,11.4,1164.31,1164.3,10.05]
["binance-futures","BNBUSDT",1759631588154,14.22,1164.9,1164.89,5.73]
["binance-futures","BNBUSDT",1759631619700,0.2,1165.57,1165.56,11.98]
["binance-futures","BNBUSDT",1759631649778,7.45,1164.09,1164.08,0.26]
["binance-futures","BNBUSDT",1759631672789,8.51,1165.8,1165.79,1.05]
["binance-futures","BNBUSDT",1759631698521,7.31,1165.26,1165.25,6.87]
["binance-futures","BNBUSDT",1759631717928,31.21,1163.67,1163.66,7.18]
["binance-futures","BNBUSDT",1759631750360,17.2,1163.59,1163.58,6.63]
["binance-futures","BNBUSDT",1759631780215,94.19,1164.35,1164.34,7.08]
["binance-futures","BNBUSDT",1759631803154,10.86,1162.41,1162.4,19.0]
["binance-futures","BNBUSDT",1759631836477,34.62,1162.03,1162.02,8.13]
["binance-futures","BNBUSDT",1759631857110,86.41,1161.55,1161.54,4.35]
["binance-futures","BNBUSDT",1759631877166,8.7,1160.92,1160.91,7.68]
["binance-futures","BNBUSDT",1759631898116,43.5,1161.26,1161.25,0.44]
["binance-futures","BNBUSDT",1759631952950,27.37,1160.94,1160.93,5.06]
["binance-futures","BNBUSDT",1759631989127,46.16,1160.49,1160.48,5.54]
["binance-futures","BNBUSDT",1759632001883,2.75,1160.99,1160.98,7.53]
["binance-futures","BNBUSDT",1759632046364,34.24,1159.23,1159.22,1.86]
["binance-futures","BNBUSDT",1759632051485,16.91,1158.97,1158.96,6.76]
["binance-futures","BNBUSDT",1759632100540,5.86,1157.61,1157.59,0.79]
["binance-futures","BNBUSDT",1759632127558,24.15,1157.58,1157.57,5.86]
["binance-futures","BNBUSDT",1759632138437,2.23,1156.88,1156.87,23.73]
["binance-futures","BNBUSDT",1759632190601,13.93,1156.35,1156.34,25.89]
["binance-futures","BNBUSDT",1759632196549,16.27,1156.35,1156.34,34.5]
["binance-futures","BNBUSDT",1759632251010,7.0,1157.3,1157.29,13.14]
["binance-futures","BNBUSDT",1759632258833,13.88,1157.5,1157.49,19.94]
["binance-futures","BNBUSDT",1759632303811,5.73,1158.0,1157.99,49.51]
["binance-futures","BNBUSDT",1759632356171,7.41,1160.16,1160.15,14.57]
["binance-futures","BNBUSDT",1759632364586,0.02,1159.97,1159.96,18.4]
["binance-futures","BNBUSDT",1759632399310,0.39,1160.43,1160.42,33.37]
["binance-futures","BNBUSDT",1759632424822,38.13,1159.76,1159.75,0.22]
["binance-futures","BNBUSDT",1759632464846,7.71,1160.07,1160.06,13.2]
["binance-futures","BNBUSDT",1759632513599,20.16,1159.78,1159.77,46.28]
["binance-futures","BNBUSDT",1759632532915,70.77,1158.73,1158.72,13.44]
["binance-futures","BNBUSDT",1759632573222,64.66,1158.01,1158.0,0.65]
["binance-futures","BNBUSDT",1759632597441,6.54,1160.21,1160.2,15.66]
["binance-futures","BNBUSDT",1759632656346,39.57,1160.47,1160.46,48.55]
["binance-futures","BNBUSDT",1759632683188,32.97,1159.53,1159.52,4.43]
["binance-futures","BNBUSDT",1759632710237,42.56,1159.04,1159.03,27.6]
["binance-futures","BNBUSDT",1759632754607,11.82,1158.83,1158.82,19.4]
["binance-futures","BNBUSDT",1759632782102,18.31,1158.06,1158.05,9.23]
["binance-futures","BNBUSDT",1759632826169,13.13,1159.7,1159.69,16.0]
["binance-futures","BNBUSDT",1759632869345,56.31,1160.12,1160.11,1.87]
["binance-futures","BNBUSDT",1759632897779,6.16,1160.75,1160.74,8.35]
["binance-futures","BNBUSDT",1759632931097,11.2,1161.83,1161.82,24.5]
["binance-futures","BNBUSDT",1759632975713,19.28,1163.41,1163.4,14.42]
["binance-futures","BNBUSDT",1759633000193,20.42,1163.78,1163.77,0.04]
["binance-futures","BNBUSDT",1759633041565,34.69,1163.61,1163.6,0.49]
["binance-futures","BNBUSDT",1759633077192,18.29,1164.07,1164.06,32.22]
["binance-futures","BNBUSDT",1759633106010,30.4,1163.47,1163.46,15.94]
["binance-futures","BNBUSDT",1759633149604,15.28,1163.0,1162.99,7.61]
["binance-futures","BNBUSDT",1759633176335,7.62,1163.61,1163.6,48.66]
["binance-futures","BNBUSDT",1759633215962,17.11,1164.01,1164.0,0.35]
["binance-futures","BNBUSDT",1759633237991,5.21,1165.19,1165.18,47.37]
["binance-futures","BNBUSDT",1759633271676,87.62,1164.55,1164.54,7.85]
["binance-futures","BNBUSDT",1759633306626,35.38,1163.04,1163.03,6.38]
["binance-futures","BNBUSDT",1759633317087,7.1,1162.16,1162.15,48.41]
["binance-futures","BNBUSDT",1759633365429,1.89,1163.03,1163.02,18.79]
["binance-futures","BNBUSDT",1759633406674,33.15,1163.0,1162.99,33.05]
["binance-futures","BNBUSDT",1759633432451,15.14,1163.23,1163.22,37.6]
["binance-futures","BNBUSDT",1759633450114,11.55,1163.11,1163.1,12.91]
["binance-futures","BNBUSDT",1759633495605,10.64,1163.52,1163.51,23.12]
["binance-futures","BNBUSDT",1759633529449,38.15,1163.97,1163.96,3.4]
["binance-futures","BNBUSDT",1759633534382,14.28,1163.53,1163.52,10.27]
["binance-futures","BNBUSDT",1759633594972,21.62,1162.81,1162.8,25.82]
["binance-futures","BNBUSDT",1759633607733,0.02,1163.34,1163.33,54.49]
["binance-futures","BNBUSDT",1759633660527,4.76,1165.05,1165.04,12.35]
["binance-futures","BNBUSDT",1759633699109,1.56,1165.57,1165.56,9.22]
["binance-futures","BNBUSDT",1759633705990,33.4,1165.49,1165.48,26.36]
["binance-futures","BNBUSDT",1759633756375,398.21,1166.51,1166.5,4.14]
["binance-futures","BNBUSDT",1759633773310,9.88,1166.89,1166.88,17.3]
["binance-futures","BNBUSDT",1759633809470,30.15,1166.31,1166.3,33.78]
["binance-futures","BNBUSDT",1759633867557,21.79,1165.74,1165.73,29.15]
["binance-futures","BNBUSDT",1759633894087,23.86,1165.89,1165.88,15.99]
["binance-futures","BNBUSDT",1759633944454,132.37,1165.75,1165.74,26.54]
["binance-futures","BNBUSDT",1759633952018,160.98,1165.59,1165.58,6.44]
["binance-futures","BNBUSDT",1759633996108,20.66,1165.63,1165.62,2.47]
["binance-futures","BNBUSDT",1759634026519,13.53,1165.53,1165.52,9.79]
["binance-futures","BNBUSDT",1759634065705,30.79,1164.23,1164.22,9.77]
["binance-futures","BNBUSDT",1759634105235,22.57,1164.58,1164.57,16.26]
["binance-futures","BNBUSDT",1759634132566,4.71,1164.62,1164.61,19.31]
["binance-futures","BNBUSDT",1759634166423,22.94,1165.08,1165.07,24.78]
["binance-futures","BNBUSDT",1759634200345,31.31,1164.52,1164.51,14.81]
["binance-futures","BNBUSDT",1759634245245,5.06,1165.69,1165.68,20.2]
["binance-futures","BNBUSDT",1759634285621,18.08,1164.58,1164.57,57.79]
["binance-futures","BNBUSDT",1759634318799,62.46,1163.54,1163.53,3.91]
["binance-futures","BNBUSDT",1759634343818,12.07,1163.63,1163.62,34.33]
["binance-futures","BNBUSDT",1759634366444,15.96,1164.61,1164.6,12.02]
["binance-futures","BNBUSDT",1759634409875,47.88,1164.6,1164.59,5.15]
["binance-futures","BNBUSDT",1759634455420,1.25,1166.18,1166.17,42.66]
["binance-futures","BNBUSDT",1759634479539,11.46,1166.62,1166.61,8.9]
["binance-futures","BNBUSDT",1759634521526,13.74,1166.67,1166.66,7.35]
["binance-futures","BNBUSDT",1759634564336,33.25,1166.92,1166.91,1.63]
["binance-futures","BNBUSDT",1759634582239,16.43,1167.22,1167.21,7.44]
["binance-futures","BNBUSDT",1759634646119,2.49,1167.09,1167.08,20.87]
["binance-futures","BNBUSDT",1759634675115,37.02,1167.2,1167.19,11.59]
["binance-futures","BNBUSDT",1759634715235,9.68,1168.18,1168.17,12.62]
["binance-futures","BNBUSDT",1759634734910,35.08,1168.65,1168.64,0.02]
["binance-futures","BNBUSDT",1759634783595,11.66,1167.75,1167.74,15.42]
["binance-futures","BNBUSDT",1759634831974,3.18,1167.52,1167.51,28.81]
["binance-futures","BNBUSDT",1759634855909,29.4,1166.19,1166.18,43.42]
["binance-futures","BNBUSDT",1759634898073,12.86,1165.84,1165.83,1.35]
["binance-futures","BNBUSDT",1759634942347,11.27,1165.23,1165.22,22.69]
["binance-futures","BNBUSDT",1759634972165,12.15,1165.36,1165.35,13.82]
["binance-futures","BNBUSDT",1759635017209,1.2,1167.0,1166.97,14.29]
["binance-futures","BNBUSDT",1759635046880,15.04,1168.0,1167.99,3.9]
["binance-futures","BNBUSDT",1759635082895,12.91,1167.87,1167.86,7.87]
["binance-futures","BNBUSDT",1759635128826,26.0,1167.6,1167.59,50.74]
["binance-futures","BNBUSDT",1759635153022,0.6,1168.81,1168.8,31.64]
["binance-futures","BNBUSDT",1759635166872,10.78,1168.87,1168.86,33.71]
["binance-futures","BNBUSDT",1759635230702,9.11,1169.38,1169.37,16.61]
["binance-futures","BNBUSDT",1759635254083,7.04,1169.6,1169.59,12.15]
["binance-futures","BNBUSDT",1759635291825,16.2,1169.13,1169.12,8.75]
["binance-futures","BNBUSDT",1759635298230,14.58,1169.67,1169.66,5.4]
["binance-futures","BNBUSDT",1759635358155,26.48,1167.39,1167.38,4.0]
["binance-futures","BNBUSDT",1759635364076,22.23,1167.6,1167.59,15.42]
["binance-futures","BNBUSDT",1759635427299,22.42,1167.56,1167.55,11.22]
["binance-futures","BNBUSDT",1759635454138,6.28,1166.66,1166.65,24.33]
["binance-futures","BNBUSDT",1759635477801,39.47,1166.66,1166.65,0.99]
["binance-futures","BNBUSDT",1759635544862,12.36,1166.37,1166.35,0.04]
["binance-futures","BNBUSDT",1759635551179,2.68,1167.1,1167.09,31.3]
["binance-futures","BNBUSDT",1759635620006,8.84,1169.09,1169.08,36.08]
["binance-futures","BNBUSDT",1759635657303,42.49,1167.88,1167.87,2.55]
["binance-futures","BNBUSDT",1759635662941,9.18,1167.49,1167.48,64.85]
["binance-futures","BNBUSDT",1759635727530,17.12,1166.1,1166.09,11.53]
["binance-futures","BNBUSDT",1759635730306,28.56,1166.1,1166.09,3.73]
["binance-futures","BNBUSDT",1759635784295,72.74,1165.35,1165.34,3.68]
["binance-futures","BNBUSDT",1759635810310,3.67,1164.96,1164.95,59.91]
["binance-futures","BNBUSDT",1759635859269,17.82,1166.31,1166.3,34.3]
["binance-futures","BNBUSDT",1759635913500,16.02,1166.02,1166.01,21.27]
["binance-futures","BNBUSDT",1759635950315,6.14,1165.69,1165.68,56.84]
["binance-futures","BNBUSDT",1759636005285,3.44,1165.94,1165.93,49.29]
["binance-futures","BNBUSDT",1759636038507,6.71,1166.0,1165.99,32.37]
["binance-futures","BNBUSDT",1759636096596,49.29,1165.39,1165.38,20.22]
["binance-futures","BNBUSDT",1759636144008,28.55,1165.53,1165.52,17.14]
["binance-futures","BNBUSDT",1759636175507,25.27,1165.48,1165.47,23.15]
["binance-futures","BNBUSDT",1759636222192,21.56,1165.12,1165.11,11.18]
["binance-futures","BNBUSDT",1759636290313,26.24,1165.1,1165.09,3.93]
["binance-futures","BNBUSDT",1759636308061,27.94,1165.01,1165.0,18.97]
["binance-futures","BNBUSDT",1759636359733,31.1,1165.41,1165.4,0.32]
["binance-futures","BNBUSDT",1759636396802,20.26,1164.59,1164.58,26.49]
["binance-futures","BNBUSDT",1759636425130,16.01,1164.07,1164.06,6.98]
["binance-futures","BNBUSDT",1759636475325,22.22,1163.94,1163.93,42.68]
["binance-futures","BNBUSDT",1759636527599,7.61,1163.53,1163.52,62.97]
["binance-futures","BNBUSDT",1759636575418,9.16,1164.9,1164.89,47.39]
["binance-futures","BNBUSDT",1759636617008,1.44,1163.97,1163.96,31.21]
["binance-futures","BNBUSDT",1759636674231,49.43,1163.7,1163.69,0.74]
["binance-futures","BNBUSDT",1759636721872,21.79,1163.06,1163.05,13.73]
["binance-futures","BNBUSDT",1759636752556,0.6,1163.13,1163.12,32.83]
["binance-futures","BNBUSDT",1759636801267,66.17,1163.63,1163.62,26.73]
["binance-futures","BNBUSDT",1759636839908,2.31,1164.21,1164.2,27.3]
["binance-futures","BNBUSDT",1759636886600,3.37,1165.57,1165.56,47.02]
["binance-futures","BNBUSDT",1759636928965,12.16,1166.52,1166.51,12.82]
["binance-futures","BNBUSDT",1759636967211,6.45,1169.49,1169.48,51.5]
["binance-futures","BNBUSDT",1759636992276,25.09,1169.68,1169.67,44.31]
["binance-futures","BNBUSDT",1759637017957,13.92,1169.25,1169.24,33.06]
["binance-futures","BNBUSDT",1759637059407,14.56,1168.89,1168.88,9.63]
["binance-futures","BNBUSDT",1759637110665,59.9,1169.76,1169.75,1.3]
["binance-futures","BNBUSDT",1759637129545,0.39,1170.81,1170.8,52.43]
["binance-futures","BNBUSDT",1759637165037,25.49,1171.23,1171.22,19.16]
["binance-futures","BNBUSDT",1759637201226,10.34,1171.07,1171.06,16.39]
["binance-futures","BNBUSDT",1759637217857,9.9,1170.96,1170.95,20.09]
["binance-futures","BNBUSDT",1759637268648,19.19,1169.83,1169.82,4.0]
["binance-futures","BNBUSDT",1759637297565,19.95,1169.68,1169.67,17.2]
["binance-futures","BNBUSDT",1759637346017,2.05,1169.18,1169.17,3.7]
["binance-futures","BNBUSDT",1759637370566,19.38,1169.35,1169.34,0.01]
["binance-futures","BNBUSDT",1759637418982,20.89,1168.03,1168.02,47.8]
["binance-futures","BNBUSDT",1759637469507,15.07,1167.98,1167.97,10.21]
["binance-futures","BNBUSDT",1759637478847,4.56,1168.15,1168.14,16.35]
["binance-futures","BNBUSDT",1759637554207,3.35,1168.32,1168.31,26.89]
["binance-futures","BNBUSDT",1759637560851,3.45,1168.3,1168.29,19.63]
["binance-futures","BNBUSDT",1759637639502,6.68,1168.07,1168.06,20.88]
["binance-futures","BNBUSDT",1759637647542,19.59,1168.57,1168.56,46.53]
["binance-futures","BNBUSDT",1759637737321,71.26,1169.67,1169.66,13.05]
["binance-futures","BNBUSDT",1759637776107,12.97,1168.73,1168.72,10.21]
["binance-futures","BNBUSDT",1759637783453,18.7,1168.69,1168.68,15.02]
["binance-futures","BNBUSDT",1759637848578,1.43,1171.23,1171.22,21.54]
["binance-futures","BNBUSDT",1759637871139,1.01,1170.66,1170.65,23.2]
["binance-futures","BNBUSDT",1759637913593,4.11,1170.62,1170.61,29.34]
["binance-futures","BNBUSDT",1759637949792,23.51,1170.49,1170.48,5.67]
["binance-futures","BNBUSDT",1759637999705,21.91,1171.78,1171.77,11.85]
["binance-futures","BNBUSDT",1759638054637,17.21,1171.52,1171.51,19.06]
["binance-futures","BNBUSDT",1759638083489,7.96,1170.1,1170.09,31.77]
["binance-futures","BNBUSDT",1759638134839,8.56,1170.93,1170.92,7.57]
["binance-futures","BNBUSDT",1759638168609,33.81,1170.94,1170.93,5.17]
["binance-futures","BNBUSDT",1759638245020,2.4,1171.03,1171.02,42.03]
["binance-futures","BNBUSDT",1759638270720,23.76,1171.37,1171.36,11.68]
["binance-futures","BNBUSDT",1759638303688,1.03,1172.9,1172.89,21.22]
["binance-futures","BNBUSDT",1759638349425,15.76,1172.91,1172.9,4.27]
["binance-futures","BNBUSDT",1759638384559,15.16,1173.5,1173.49,14.66]
["binance-futures","BNBUSDT",1759638418025,1.48,1174.07,1174.06,32.99]
["binance-futures","BNBUSDT",1759638454755,37.02,1173.99,1173.98,16.94]
["binance-futures","BNBUSDT",1759638479747,28.52,1173.75,1173.74,12.37]
["binance-futures","BNBUSDT",1759638526531,58.84,1173.81,1173.8,10.36]
["binance-futures","BNBUSDT",1759638575331,60.33,1172.41,1172.4,16.87]
["binance-futures","BNBUSDT",1759638609729,14.87,1171.95,1171.94,11.37]
["binance-futures","BNBUSDT",1759638649585,16.46,1171.51,1171.5,2.01]
["binance-futures","BNBUSDT",1759638695243,4.1,1172.3,1172.29,34.96]
["binance-futures","BNBUSDT",1759638721671,28.19,1172.68,1172.67,4.89]
["binance-futures","BNBUSDT",1759638766833,18.25,1173.96,1173.95,14.75]
["binance-futures","BNBUSDT",1759638794540,0.04,1173.95,1173.94,35.38]
["binance-futures","BNBUSDT",1759638852581,11.12,1175.0,1174.99,25.85]
["binance-futures","BNBUSDT",1759638881065,24.08,1176.12,1176.11,7.75]
["binance-futures","BNBUSDT",1759638906739,16.47,1176.17,1176.16,26.73]
["binance-futures","BNBUSDT",1759638948377,28.02,1176.9,1176.89,9.17]
["binance-futures","BNBUSDT",1759638969108,24.15,1176.29,1176.28,18.42]
["binance-futures","BNBUSDT",1759639013712,16.99,1177.05,1177.04,9.81]
["binance-futures","BNBUSDT",1759639054314,26.35,1177.42,1177.41,38.24]
["binance-futures","BNBUSDT",1759639078215,59.82,1176.96,1176.95,2.67]
["binance-futures","BNBUSDT",1759639100261,8.67,1179.26,1179.25,26.31]
["binance-futures","BNBUSDT",1759639136286,13.13,1178.49,1178.48,13.71]
["binance-futures","BNBUSDT",1759639174965,30.14,1179.25,1179.24,21.53]
["binance-futures","BNBUSDT",1759639210735,12.34,1179.81,1179.8,11.45]
["binance-futures","BNBUSDT",1759639238451,14.14,1178.75,1178.74,19.01]
["binance-futures","BNBUSDT",1759639274563,6.38,1179.3,1179.29,59.69]
["binance-futures","BNBUSDT",1759639281878,16.07,1179.3,1179.29,14.58]
["binance-futures","BNBUSDT",1759639347578,192.15,1180.2,1180.19,287.55]
["binance-futures","BNBUSDT",1759639380155,17.22,1180.48,1180.47,12.52]
["binance-futures","BNBUSDT",1759639408085,44.54,1179.69,1179.68,10.75]
["binance-futures","BNBUSDT",1759639450016,28.95,1179.73,1179.72,10.15]
["binance-futures","BNBUSDT",1759639455348,47.85,1179.37,1179.36,20.06]
["binance-futures","BNBUSDT",1759639495352,18.4,1179.0,1178.99,26.49]
["binance-futures","BNBUSDT",1759639521319,12.61,1178.95,1178.94,28.31]
["binance-futures","BNBUSDT",1759639560786,21.7,1180.15,1180.14,17.58]
["binance-futures","BNBUSDT",1759639605200,21.0,1181.32,1181.31,20.47]
["binance-futures","BNBUSDT",1759639615446,0.03,1182.0,1181.98,3.01]
["binance-futures","BNBUSDT",1759639654778,9.22,1183.33,1183.32,6.01]
["binance-futures","BNBUSDT",1759639659437,1.44,1182.77,1182.76,26.75]
["binance-futures","BNBUSDT",1759639688923,1.57,1182.77,1182.76,3.19]
["binance-futures","BNBUSDT",1759639728061,27.49,1182.57,1182.56,3.37]
["binance-futures","BNBUSDT",1759639739470,0.55,1183.86,1183.85,8.34]
["binance-futures","BNBUSDT",1759639784078,28.79,1182.2,1182.19,18.23]
["binance-futures","BNBUSDT",1759639789219,12.52,1182.4,1182.39,0.13]
["binance-futures","BNBUSDT",1759639834903,24.96,1182.84,1182.83,13.42]
["binance-futures","BNBUSDT",1759639842204,6.16,1183.01,1183.0,6.88]
["binance-futures","BNBUSDT",1759639875424,18.37,1183.17,1183.16,16.17]
["binance-futures","BNBUSDT",1759639908490,5.29,1185.27,1185.26,4.47]
["binance-futures","BNBUSDT",1759639929740,13.66,1184.81,1184.8,14.74]
["binance-futures","BNBUSDT",1759639961411,3.79,1184.81,1184.8,27.27]
["binance-futures","BNBUSDT",1759639982496,0.32,1184.89,1184.88,12.77]
["binance-futures","BNBUSDT",1759640016171,13.82,1185.18,1185.17,11.83]
["binance-futures","BNBUSDT",1759640047075,6.82,1184.29,1184.28,45.64]
["binance-futures","BNBUSDT",1759640074667,49.2,1185.47,1185.42,1.15]
["binance-futures","BNBUSDT",1759640109821,10.34,1183.66,1183.65,9.74]
["binance-futures","BNBUSDT",1759640131072,3.48,1184.29,1184.28,18.61]
["binance-futures","BNBUSDT",1759640181107,27.78,1184.92,1184.91,6.53]
["binance-futures","BNBUSDT",1759640203920,10.82,1186.39,1186.38,18.07]
["binance-futures","BNBUSDT",1759640225493,4.5,1186.19,1186.18,18.63]
["binance-futures","BNBUSDT",1759640263750,18.93,1185.69,1185.68,9.42]
["binance-futures","BNBUSDT",1759640305101,29.92,1185.38,1185.37,2.73]
["binance-futures","BNBUSDT",1759640324120,1.28,1184.51,1184.5,23.9]
["binance-futures","BNBUSDT",1759640358715,68.94,1183.96,1183.95,3.29]
["binance-futures","BNBUSDT",1759640382171,13.47,1182.47,1182.46,11.75]
["binance-futures","BNBUSDT",1759640408728,11.15,1183.62,1183.61,45.54]
["binance-futures","BNBUSDT",1759640457742,28.7,1182.36,1182.35,11.43]
["binance-futures","BNBUSDT",1759640483931,34.5,1184.7,1184.69,1.83]
["binance-futures","BNBUSDT",1759640522913,23.67,1184.12,1184.11,5.06]
["binance-futures","BNBUSDT",1759640542183,23.18,1183.31,1183.3,9.7]
["binance-futures","BNBUSDT",1759640590284,0.81,1184.15,1184.14,21.02]
["binance-futures","BNBUSDT",1759640635606,31.83,1185.06,1185.05,1.38]
["binance-futures","BNBUSDT",1759640657307,1.13,1185.77,1185.76,19.84]
["binance-futures","BNBUSDT",1759640696404,2.56,1187.95,1187.94,10.33]
["binance-futures","BNBUSDT",1759640729455,9.86,1189.39,1189.38,10.94]
["binance-futures","BNBUSDT",1759640750486,9.37,1188.97,1188.96,40.44]
["binance-futures","BNBUSDT",1759640783589,14.98,1186.98,1186.97,9.53]
["binance-futures","BNBUSDT",1759640792152,11.79,1186.73,1186.72,9.92]
["binance-futures","BNBUSDT",1759640836596,32.55,1185.03,1185.02,0.03]
["binance-futures","BNBUSDT",1759640841910,13.18,1185.1,1185.09,3.91]
["binance-futures","BNBUSDT",1759640890838,0.78,1184.01,1184.0,12.73]
["binance-futures","BNBUSDT",1759640906035,8.95,1184.57,1184.56,20.68]
["binance-futures","BNBUSDT",1759640933856,30.02,1185.18,1185.17,22.83]
["binance-futures","BNBUSDT",1759640990470,20.25,1183.07,1183.06,14.02]
["binance-futures","BNBUSDT",1759640997663,14.42,1183.15,1183.14,14.93]
["binance-futures","BNBUSDT",1759641049493,41.2,1182.61,1182.6,2.43]
["binance-futures","BNBUSDT",1759641058707,19.99,1182.39,1182.38,4.61]
["binance-futures","BNBUSDT",1759641093162,12.5,1181.73,1181.72,25.16]
["binance-futures","BNBUSDT",1759641149129,8.11,1183.42,1183.41,20.01]
["binance-futures","BNBUSDT",1759641176438,16.28,1184.18,1184.17,9.71]
["binance-futures","BNBUSDT",1759641195465,1.29,1184.26,1184.25,39.49]
["binance-futures","BNBUSDT",1759641219165,6.27,1184.27,1184.26,29.65]
["binance-futures","BNBUSDT",1759641260327,1.19,1184.36,1184.35,23.7]
["binance-futures","BNBUSDT",1759641295509,1.51,1183.43,1183.42,33.77]
["binance-futures","BNBUSDT",1759641328572,17.83,1185.14,1185.13,17.02]
["binance-futures","BNBUSDT",1759641370747,13.2,1183.13,1183.12,13.53]
["binance-futures","BNBUSDT",1759641396334,15.91,1183.7,1183.69,4.76]
["binance-futures","BNBUSDT",1759641435532,12.2,1182.5,1182.49,13.83]
["binance-futures","BNBUSDT",1759641460819,15.43,1181.29,1181.28,16.16]
["binance-futures","BNBUSDT",1759641499014,22.34,1182.0,1181.99,16.08]
["binance-futures","BNBUSDT",1759641541189,32.5,1181.16,1181.15,2.24]
["binance-futures","BNBUSDT",1759641585661,16.95,1180.7,1180.69,0.65]
["binance-futures","BNBUSDT",1759641611045,9.63,1181.05,1181.04,34.74]
["binance-futures","BNBUSDT",1759641656833,19.23,1181.58,1181.57,13.94]
["binance-futures","BNBUSDT",1759641690285,7.14,1181.19,1181.1,0.01]
["binance-futures","BNBUSDT",1759641737224,51.91,1179.8,1179.79,0.3]
["binance-futures","BNBUSDT",1759641753692,48.43,1179.01,1179.0,79.14]
["binance-futures","BNBUSDT",1759641791460,23.4,1178.47,1178.46,4.24]
["binance-futures","BNBUSDT",1759641833051,0.01,1177.98,1177.97,17.89]
["binance-futures","BNBUSDT",1759641849954,9.16,1179.54,1179.53,7.56]
["binance-futures","BNBUSDT",1759641900172,16.65,1180.36,1180.35,28.25]
["binance-futures","BNBUSDT",1759641928049,38.06,1179.99,1179.98,10.28]
["binance-futures","BNBUSDT",1759641970570,63.02,1179.6,1179.59,0.22]
["binance-futures","BNBUSDT",1759641996064,35.82,1179.3,1179.29,14.38]
["binance-futures","BNBUSDT",1759642039975,15.47,1179.11,1179.1,30.9]
["binance-futures","BNBUSDT",1759642084270,41.82,1179.82,1179.81,0.79]
["binance-futures","BNBUSDT",1759642129575,23.75,1178.96,1178.95,3.6]
["binance-futures","BNBUSDT",1759642163393,21.76,1178.13,1178.12,2.01]
["binance-futures","BNBUSDT",1759642203763,11.19,1178.28,1178.27,17.49]
["binance-futures","BNBUSDT",1759642232373,17.48,1178.03,1178.02,19.09]
["binance-futures","BNBUSDT",1759642280873,36.88,1178.01,1178.0,23.57]
["binance-futures","BNBUSDT",1759642321628,1.91,1178.23,1178.22,44.75]
["binance-futures","BNBUSDT",1759642350426,19.24,1178.61,1178.6,13.46]
["binance-futures","BNBUSDT",1759642395272,14.04,1180.21,1180.2,24.09]
["binance-futures","BNBUSDT",1759642402310,11.74,1180.54,1180.53,13.01]
["binance-futures","BNBUSDT",1759642471425,47.27,1179.44,1179.43,28.45]
["binance-futures","BNBUSDT",1759642502656,19.06,1180.72,1180.71,18.86]
["binance-futures","BNBUSDT",1759642544846,1.84,1181.1,1181.09,19.93]
["binance-futures","BNBUSDT",1759642593764,10.06,1180.72,1180.71,14.98]
["binance-futures","BNBUSDT",1759642600646,18.09,1180.64,1180.63,15.91]
["binance-futures","BNBUSDT",1759642638815,63.36,1181.08,1181.07,0.59]
["binance-futures","BNBUSDT",1759642709604,11.77,1182.61,1182.6,26.59]
["binance-futures","BNBUSDT",1759642741122,2.33,1181.86,1181.85,63.76]
["binance-futures","BNBUSDT",1759642786327,19.35,1180.89,1180.88,12.96]
["binance-futures","BNBUSDT",1759642793047,14.04,1180.85,1180.84,4.29]
["binance-futures","BNBUSDT",1759642864077,26.42,1181.28,1181.27,11.87]
["binance-futures","BNBUSDT",1759642871452,14.41,1181.01,1181.0,12.99]
["binance-futures","BNBUSDT",1759642921666,5.95,1180.92,1180.91,11.1]
["binance-futures","BNBUSDT",1759642970013,14.53,1180.29,1180.28,11.98]
["binance-futures","BNBUSDT",1759642997572,22.2,1180.17,1180.16,1.14]
["binance-futures","BNBUSDT",1759643078297,17.97,1181.1,1181.09,17.89]
["binance-futures","BNBUSDT",1759643090125,21.84,1181.37,1181.36,10.83]
["binance-futures","BNBUSDT",1759643153222,29.76,1179.58,1179.57,4.12]
["binance-futures","BNBUSDT",1759643171532,8.06,1179.53,1179.52,18.21]
["binance-futures","BNBUSDT",1759643218365,4.69,1178.4,1178.39,22.32]
["binance-futures","BNBUSDT",1759643285503,20.17,1178.15,1178.14,18.04]
["binance-futures","BNBUSDT",1759643287511,13.33,1178.24,1178.23,24.59]
["binance-futures","BNBUSDT",1759643346069,16.76,1178.8,1178.79,15.51]
["binance-futures","BNBUSDT",1759643386620,38.4,1178.77,1178.76,22.49]
["binance-futures","BNBUSDT",1759643445505,3.36,1178.05,1178.04,12.59]
["binance-futures","BNBUSDT",1759643474479,21.01,1178.0,1177.99,10.02]
["binance-futures","BNBUSDT",1759643528293,72.08,1178.48,1178.47,0.13]
["binance-futures","BNBUSDT",1759643585221,27.14,1178.79,1178.78,1.92]
["binance-futures","BNBUSDT",1759643620963,21.5,1178.31,1178.3,13.42]
["binance-futures","BNBUSDT",1759643684735,174.85,1177.89,1177.88,3.56]
["binance-futures","BNBUSDT",1759643733708,9.35,1179.03,1179.02,17.86]
["binance-futures","BNBUSDT",1759643766979,0.63,1179.44,1179.43,27.02]
["binance-futures","BNBUSDT",1759643825463,23.15,1179.41,1179.4,18.98]
["binance-futures","BNBUSDT",1759643886051,15.58,1178.81,1178.8,124.74]
["binance-futures","BNBUSDT",1759643932038,32.69,1179.27,1179.26,0.79]
["binance-futures","BNBUSDT",1759643995622,9.76,1178.61,1178.6,12.58]
["binance-futures","BNBUSDT",1759644026899,9.42,1178.9,1178.89,51.37]
["binance-futures","BNBUSDT",1759644060230,19.19,1179.27,1179.26,6.87]
["binance-futures","BNBUSDT",1759644132831,70.4,1179.62,1179.61,1.93]
["binance-futures","BNBUSDT",1759644161615,10.69,1178.6,1178.59,53.38]
["binance-futures","BNBUSDT",1759644214369,31.19,1178.46,1178.45,3.03]
["binance-futures","BNBUSDT",1759644252368,28.67,1178.01,1178.0,18.45]
["binance-futures","BNBUSDT",1759644300280,23.3,1177.35,1177.34,5.58]
["binance-futures","BNBUSDT",1759644342995,28.99,1175.69,1175.68,2.2]
["binance-futures","BNBUSDT",1759644374088,15.92,1175.99,1175.98,13.6]
["binance-futures","BNBUSDT",1759644416188,13.33,1176.08,1176.07,33.8]
["binance-futures","BNBUSDT",1759644481021,15.26,1175.89,1175.88,33.45]
["binance-futures","BNBUSDT",1759644518111,19.21,1175.91,1175.9,19.65]
["binance-futures","BNBUSDT",1759644570452,0.73,1176.14,1176.13,41.87]
["binance-futures","BNBUSDT",1759644618419,76.59,1177.51,1177.5,25.34]
["binance-futures","BNBUSDT",1759644651042,14.49,1177.33,1177.32,20.92]
["binance-futures","BNBUSDT",1759644705954,34.88,1176.97,1176.96,6.3]
["binance-futures","BNBUSDT",1759644741455,7.93,1176.29,1176.28,10.23]
["binance-futures","BNBUSDT",1759644752792,14.62,1175.71,1175.7,23.1]
["binance-futures","BNBUSDT",1759644794454,12.46,1174.67,1174.66,36.44]
["binance-futures","BNBUSDT",1759644860607,0.65,1175.17,1175.16,34.83]
["binance-futures","BNBUSDT",1759644869072,49.41,1175.2,1175.19,12.72]
["binance-futures","BNBUSDT",1759644934109,30.0,1174.65,1174.64,1.49]
["binance-futures","BNBUSDT",1759645001303,34.35,1173.86,1173.85,4.2]
["binance-futures","BNBUSDT",1759645008520,7.29,1174.01,1174.0,39.77]
["binance-futures","BNBUSDT",1759645080002,17.74,1175.59,1175.58,12.26]
["binance-futures","BNBUSDT",1759645101596,18.17,1176.87,1176.86,19.45]
["binance-futures","BNBUSDT",1759645152749,1.36,1175.59,1175.58,31.49]
["binance-futures","BNBUSDT",1759645159880,36.81,1176.0,1175.99,57.6]
["binance-futures","BNBUSDT",1759645213281,28.82,1175.14,1175.13,17.98]
["binance-futures","BNBUSDT",1759645294140,38.75,1174.52,1174.51,2.61]
["binance-futures","BNBUSDT",1759645302302,39.49,1174.62,1174.61,13.03]
["binance-futures","BNBUSDT",1759645345236,24.62,1173.5,1173.49,23.64]
["binance-futures","BNBUSDT",1759645373434,29.87,1174.0,1173.99,28.02]
["binance-futures","BNBUSDT",1759645459443,23.9,1173.31,1173.3,5.09]
["binance-futures","BNBUSDT",1759645460599,64.31,1173.25,1173.24,2.87]
["binance-futures","BNBUSDT",1759645507829,5.95,1174.17,1174.16,8.06]
["binance-futures","BNBUSDT",1759645560043,4.33,1174.47,1174.46,27.93]
["binance-futures","BNBUSDT",1759645603465,12.83,1174.6,1174.59,28.89]
["binance-futures","BNBUSDT",1759645644380,17.85,1174.1,1174.09,10.45]
["binance-futures","BNBUSDT",1759645684968,7.37,1173.29,1173.28,11.75]
["binance-futures","BNBUSDT",1759645740164,4.27,1173.6,1173.59,35.43]
["binance-futures","BNBUSDT",1759645791308,0.92,1173.54,1173.53,21.08]
["binance-futures","BNBUSDT",1759645826450,2.57,1174.09,1174.08,54.57]
["binance-futures","BNBUSDT",1759645871663,50.96,1175.58,1175.57,1.28]
["binance-futures","BNBUSDT",1759645919438,22.98,1175.85,1175.84,1.76]
["binance-futures","BNBUSDT",1759645981809,4.47,1174.66,1174.65,20.39]
["binance-futures","BNBUSDT",1759646008711,23.38,1174.8,1174.79,16.17]
["binance-futures","BNBUSDT",1759646043211,9.56,1175.15,1175.14,20.53]
["binance-futures","BNBUSDT",1759646100509,12.06,1174.37,1174.36,14.03]
["binance-futures","BNBUSDT",1759646170283,64.26,1174.03,1174.02,0.01]
["binance-futures","BNBUSDT",1759646194410,7.23,1173.72,1173.71,19.1]
["binance-futures","BNBUSDT",1759646247223,61.11,1173.38,1173.37,0.35]
["binance-futures","BNBUSDT",1759646303162,12.4,1172.68,1172.67,2.88]
["binance-futures","BNBUSDT",1759646325800,3.48,1171.55,1171.54,12.76]
["binance-futures","BNBUSDT",1759646372833,11.78,1170.67,1170.66,15.92]
["binance-futures","BNBUSDT",1759646399138,0.06,1170.16,1170.15,5.84]
["binance-futures","BNBUSDT",1759646438710,9.16,1170.26,1170.25,24.33]
["binance-futures","BNBUSDT",1759646474616,29.97,1170.5,1170.49,6.27]
["binance-futures","BNBUSDT",1759646523480,16.76,1170.19,1170.18,55.35]
["binance-futures","BNBUSDT",1759646572614,52.09,1170.94,1170.93,13.21]
["binance-futures","BNBUSDT",1759646603279,0.79,1171.63,1171.62,14.08]
["binance-futures","BNBUSDT",1759646665457,0.02,1172.03,1172.02,26.73]
["binance-futures","BNBUSDT",1759646718844,26.1,1171.59,1171.58,4.72]
["binance-futures","BNBUSDT",1759646753350,64.25,1170.86,1170.85,5.83]
["binance-futures","BNBUSDT",1759646809347,4.39,1171.14,1171.13,39.72]
["binance-futures","BNBUSDT",1759646869431,55.88,1171.32,1171.31,12.83]
["binance-futures","BNBUSDT",1759646907217,53.03,1171.35,1171.34,7.74]
["binance-futures","BNBUSDT",1759646957953,2.17,1171.77,1171.76,14.7]
["binance-futures","BNBUSDT",1759646993374,19.77,1171.87,1171.86,7.15]
["binance-futures","BNBUSDT",1759647022228,25.81,1170.79,1170.78,46.89]
["binance-futures","BNBUSDT",1759647045725,39.32,1170.22,1170.21,12.7]
["binance-futures","BNBUSDT",1759647109037,15.89,1168.16,1168.15,4.86]
["binance-futures","BNBUSDT",1759647150493,12.78,1167.82,1167.81,38.4]
["binance-futures","BNBUSDT",1759647168240,17.2,1167.29,1167.28,14.19]
["binance-futures","BNBUSDT",1759647223527,55.34,1168.88,1168.87,11.63]
["binance-futures","BNBUSDT",1759647230268,12.74,1168.86,1168.85,18.35]
["binance-futures","BNBUSDT",1759647305738,4.88,1168.75,1168.74,24.18]
["binance-futures","BNBUSDT",1759647349839,40.96,1169.75,1169.74,0.02]
["binance-futures","BNBUSDT",1759647366036,9.01,1169.65,1169.64,23.01]
["binance-futures","BNBUSDT",1759647449046,1.07,1170.49,1170.48,41.69]
["binance-futures","BNBUSDT",1759647456915,18.6,1170.49,1170.48,18.34]
["binance-futures","BNBUSDT",1759647510533,8.86,1169.74,1169.73,19.74]
["binance-futures","BNBUSDT",1759647550187,15.29,1170.51,1170.5,24.1]
["binance-futures","BNBUSDT",1759647604749,9.54,1169.86,1169.85,22.29]
["binance-futures","BNBUSDT",1759647632342,0.25,1169.95,1169.94,35.98]
["binance-futures","BNBUSDT",1759647687572,38.04,1169.59,1169.58,5.84]
["binance-futures","BNBUSDT",1759647727048,46.41,1168.99,1168.98,21.24]
["binance-futures","BNBUSDT",1759647757985,13.71,1168.55,1168.54,7.83]
["binance-futures","BNBUSDT",1759647804471,27.82,1168.3,1168.29,2.93]
["binance-futures","BNBUSDT",1759647861782,100.49,1168.62,1168.61,0.43]
["binance-futures","BNBUSDT",1759647880368,16.64,1168.35,1168.34,27.8]
["binance-futures","BNBUSDT",1759647926802,23.91,1169.13,1169.12,2.75]
["binance-futures","BNBUSDT",1759647952672,14.34,1170.47,1170.46,18.6]
["binance-futures","BNBUSDT",1759648017082,50.61,1169.42,1169.41,3.19]
["binance-futures","BNBUSDT",1759648026707,18.98,1169.4,1169.39,11.92]
["binance-futures","BNBUSDT",1759648078616,2.54,1168.74,1168.73,18.33]
["binance-futures","BNBUSDT",1759648124435,25.62,1170.56,1170.55,8.32]
["binance-futures","BNBUSDT",1759648149505,16.17,1171.44,1171.43,14.42]
["binance-futures","BNBUSDT",1759648186966,8.91,1171.96,1171.95,33.7]
["binance-futures","BNBUSDT",1759648229546,1.96,1171.79,1171.78,39.87]
["binance-futures","BNBUSDT",1759648257867,39.45,1171.01,1171.0,18.51]
["binance-futures","BNBUSDT",1759648294195,11.57,1171.64,1171.63,30.59]
["binance-futures","BNBUSDT",1759648329739,0.84,1172.13,1172.12,63.71]
["binance-futures","BNBUSDT",1759648370246,25.46,1173.7,1173.69,16.62]
["binance-futures","BNBUSDT",1759648410041,39.91,1174.36,1174.35,22.97]
["binance-futures","BNBUSDT",1759648445714,14.05,1175.12,1175.11,7.27]
["binance-futures","BNBUSDT",1759648473516,25.16,1175.86,1175.85,17.78]
["binance-futures","BNBUSDT",1759648512599,47.86,1175.2,1175.19,0.31]
["binance-futures","BNBUSDT",1759648537931,37.59,1176.45,1176.44,12.48]
["binance-futures","BNBUSDT",1759648578843,11.09,1177.0,1176.99,30.9]
["binance-futures","BNBUSDT",1759648600944,15.92,1177.3,1177.29,32.09]
["binance-futures","BNBUSDT",1759648633310,147.57,1178.01,1178.0,11.92]
["binance-futures","BNBUSDT",1759648666859,3.14,1177.01,1177.0,57.7]
["binance-futures","BNBUSDT",1759648680696,10.64,1177.02,1177.01,15.11]
["binance-futures","BNBUSDT",1759648733119,11.44,1176.55,1176.54,18.05]
["binance-futures","BNBUSDT",1759648757708,42.34,1175.48,1175.47,2.81]
["binance-futures","BNBUSDT",1759648800121,10.9,1175.39,1175.38,21.9]
["binance-futures","BNBUSDT",1759648823908,14.23,1175.97,1175.96,9.85]
["binance-futures","BNBUSDT",1759648879605,31.01,1175.44,1175.43,9.22]
["binance-futures","BNBUSDT",1759648923947,28.98,1176.38,1176.37,59.05]
["binance-futures","BNBUSDT",1759648929967,11.77,1176.02,1176.01,27.46]
["binance-futures","BNBUSDT",1759649001247,34.29,1175.76,1175.75,3.92]
["binance-futures","BNBUSDT",1759649010059,16.96,1175.59,1175.58,0.13]
["binance-futures","BNBUSDT",1759649076314,5.24,1174.17,1174.16,32.53]
["binance-futures","BNBUSDT",1759649128520,33.08,1175.04,1175.03,0.69]
["binance-futures","BNBUSDT",1759649172531,19.62,1175.42,1175.41,14.55]
["binance-futures","BNBUSDT",1759649223303,16.57,1175.41,1175.4,20.71]
["binance-futures","BNBUSDT",1759649232084,40.76,1175.31,1175.3,0.53]
["binance-futures","BNBUSDT",1759649310094,9.46,1173.88,1173.87,15.03]
["binance-futures","BNBUSDT",1759649331577,29.87,1173.5,1173.49,3.36]
["binance-futures","BNBUSDT",1759649377517,72.41,1173.01,1173.0,54.03]
["binance-futures","BNBUSDT",1759649442187,78.12,1172.65,1172.64,1.11]
["binance-futures","BNBUSDT",1759649448719,20.31,1172.4,1172.39,28.01]
["binance-futures","BNBUSDT",1759649494396,10.7,1172.33,1172.32,14.08]
["binance-futures","BNBUSDT",1759649523053,51.26,1172.74,1172.73,3.6]
["binance-futures","BNBUSDT",1759649568572,17.84,1175.0,1174.99,17.93]
["binance-futures","BNBUSDT",1759649597664,45.95,1173.87,1173.86,2.17]
["binance-futures","BNBUSDT",1759649680017,31.99,1173.36,1173.35,8.38]
["binance-futures","BNBUSDT",1759649703386,53.54,1172.68,1172.67,0.4]
["binance-futures","BNBUSDT",1759649733707,38.94,1174.29,1174.28,0.3]
["binance-futures","BNBUSDT",1759649785237,36.48,1173.71,1173.7,0.41]
["binance-futures","BNBUSDT",1759649856184,0.01,1174.86,1174.85,57.65]
["binance-futures","BNBUSDT",1759649872226,5.44,1174.86,1174.85,15.27]
["binance-futures","BNBUSDT",1759649920617,9.9,1175.85,1175.84,10.89]
["binance-futures","BNBUSDT",1759649957656,20.23,1175.79,1175.78,7.48]
["binance-futures","BNBUSDT",1759650009317,37.1,1176.38,1176.37,11.2]
["binance-futures","BNBUSDT",1759650068477,16.65,1175.6,1175.59,23.23]
["binance-futures","BNBUSDT",1759650102127,26.89,1176.32,1176.31,0.01]
["binance-futures","BNBUSDT",1759650159074,21.12,1176.3,1176.29,4.11]
["binance-futures","BNBUSDT",1759650219162,0.28,1176.51,1176.5,45.42]
["binance-futures","BNBUSDT",1759650256079,27.25,1176.16,1176.15,17.92]
["binance-futures","BNBUSDT",1759650311870,22.74,1175.28,1175.27,4.16]
["binance-futures","BNBUSDT",1759650345772,11.94,1176.0,1175.99,7.4]
["binance-futures","BNBUSDT",1759650408160,11.31,1175.8,1175.79,27.89]
["binance-futures","BNBUSDT",1759650452052,31.24,1175.12,1175.11,0.77]
["binance-futures","BNBUSDT",1759650486387,38.18,1175.11,1175.1,12.94]
["binance-futures","BNBUSDT",1759650543513,29.0,1174.91,1174.9,9.18]
["binance-futures","BNBUSDT",1759650565421,13.63,1175.48,1175.47,47.71]
["binance-futures","BNBUSDT",1759650624916,21.86,1176.48,1176.47,1.24]
["binance-futures","BNBUSDT",1759650672777,19.75,1175.75,1175.74,10.54]
["binance-futures","BNBUSDT",1759650704450,0.04,1175.78,1175.77,39.66]
["binance-futures","BNBUSDT",1759650730549,22.41,1177.29,1177.28,14.11]
["binance-futures","BNBUSDT",1759650795385,13.56,1177.38,1177.37,19.62]
["binance-futures","BNBUSDT",1759650825305,21.8,1177.71,1177.7,4.34]
["binance-futures","BNBUSDT",1759650866813,12.4,1177.78,1177.77,14.0]
["binance-futures","BNBUSDT",1759650898459,18.42,1178.2,1178.19,14.21]
["binance-futures","BNBUSDT",1759650936784,11.06,1179.0,1178.99,7.8]
["binance-futures","BNBUSDT",1759650971574,9.42,1179.57,1179.56,21.13]
["binance-futures","BNBUSDT",1759650994320,15.46,1180.3,1180.29,45.01]
["binance-futures","BNBUSDT",1759651026145,2.69,1180.01,1180.0,24.68]
["binance-futures","BNBUSDT",1759651058746,25.47,1180.58,1180.57,11.75]
["binance-futures","BNBUSDT",1759651101051,5.58,1180.29,1180.28,24.46]
["binance-futures","BNBUSDT",1759651107464,46.86,1180.2,1180.19,11.8]
["binance-futures","BNBUSDT",1759651145081,4.43,1179.0,1178.99,67.4]
["binance-futures","BNBUSDT",1759651207480,10.3,1178.53,1178.52,32.35]
["binance-futures","BNBUSDT",1759651214298,21.98,1178.76,1178.75,36.18]
["binance-futures","BNBUSDT",1759651271037,26.36,1178.76,1178.75,0.39]
["binance-futures","BNBUSDT",1759651281536,17.43,1179.12,1179.11,33.03]
["binance-futures","BNBUSDT",1759651330401,58.55,1179.64,1179.63,4.71]
["binance-futures","BNBUSDT",1759651335981,17.5,1179.72,1179.71,26.8]
["binance-futures","BNBUSDT",1759651374932,10.91,1180.03,1180.02,16.75]
["binance-futures","BNBUSDT",1759651423404,34.67,1178.06,1178.05,1.97]
["binance-futures","BNBUSDT",1759651439326,18.44,1177.12,1177.11,25.01]
["binance-futures","BNBUSDT",1759651495028,32.52,1176.11,1176.1,30.46]
["binance-futures","BNBUSDT",1759651501117,36.51,1176.17,1176.16,1.05]
["binance-futures","BNBUSDT",1759651562309,28.03,1178.21,1178.2,3.16]
["binance-futures","BNBUSDT",1759651571959,5.67,1178.44,1178.43,2.74]
["binance-futures","BNBUSDT",1759651611725,5.98,1178.66,1178.65,21.04]
["binance-futures","BNBUSDT",1759651651176,17.4,1178.87,1178.86,3.79]
["binance-futures","BNBUSDT",1759651680676,13.34,1177.4,1177.39,29.23]
["binance-futures","BNBUSDT",1759651722643,24.76,1177.57,1177.56,17.98]
["binance-futures","BNBUSDT",1759651748737,32.69,1176.69,1176.68,14.99]
["binance-futures","BNBUSDT",1759651794688,11.84,1177.17,1177.16,21.17]
["binance-futures","BNBUSDT",1759651829196,20.13,1177.55,1177.54,43.07]
["binance-futures","BNBUSDT",1759651871110,69.18,1176.41,1176.4,9.38]
["binance-futures","BNBUSDT",1759651917666,5.76,1175.25,1175.24,27.9]
["binance-futures","BNBUSDT",1759651962023,0.78,1175.66,1175.65,62.82]
["binance-futures","BNBUSDT",1759652009134,70.48,1175.27,1175.2,0.13]
["binance-futures","BNBUSDT",1759652045119,0.02,1175.1,1175.09,2.89]
["binance-futures","BNBUSDT",1759652074648,24.45,1175.08,1175.07,11.79]
["binance-futures","BNBUSDT",1759652126102,28.08,1175.94,1175.93,1.85]
["binance-futures","BNBUSDT",1759652178420,86.5,1175.71,1175.7,0.01]
["binance-futures","BNBUSDT",1759652203782,1.79,1176.51,1176.5,70.0]
["binance-futures","BNBUSDT",1759652254135,37.18,1175.56,1175.55,17.39]
["binance-futures","BNBUSDT",1759652292367,18.09,1175.19,1175.18,27.37]
["binance-futures","BNBUSDT",1759652334978,26.88,1174.77,1174.76,4.54]
["binance-futures","BNBUSDT",1759652397834,25.96,1175.35,1175.34,13.27]
["binance-futures","BNBUSDT",1759652428000,72.6,1176.52,1176.51,1.61]
["binance-futures","BNBUSDT",1759652481712,27.15,1176.18,1176.17,12.05]
["binance-futures","BNBUSDT",1759652511563,33.44,1175.91,1175.9,3.9]
["binance-futures","BNBUSDT",1759652571168,0.21,1174.82,1174.81,26.77]
["binance-futures","BNBUSDT",1759652623425,0.8,1175.79,1175.78,26.7]
["binance-futures","BNBUSDT",1759652654853,9.67,1176.51,1176.5,29.75]
["binance-futures","BNBUSDT",1759652706249,45.44,1176.48,1176.47,16.35]
["binance-futures","BNBUSDT",1759652721325,0.32,1176.8,1176.79,6.6]
["binance-futures","BNBUSDT",1759652791953,43.6,1177.14,1177.13,2.66]
["binance-futures","BNBUSDT",1759652840519,36.21,1176.79,1176.78,5.3]
["binance-futures","BNBUSDT",1759652875446,34.25,1176.58,1176.57,13.38]
["binance-futures","BNBUSDT",1759652915854,3.03,1176.38,1176.37,81.21]
["binance-futures","BNBUSDT",1759652979982,58.72,1177.12,1177.11,18.75]
["binance-futures","BNBUSDT",1759653011501,13.6,1176.91,1176.9,3.24]
["binance-futures","BNBUSDT",1759653065728,0.32,1176.21,1176.2,70.53]
["binance-futures","BNBUSDT",1759653095420,38.1,1176.0,1175.99,9.63]
["binance-futures","BNBUSDT",1759653150331,39.74,1175.02,1175.01,2.74]
["binance-futures","BNBUSDT",1759653157881,33.46,1174.83,1174.82,2.3]
["binance-futures","BNBUSDT",1759653229521,25.71,1175.03,1175.02,18.07]
["binance-futures","BNBUSDT",1759653242244,30.65,1175.2,1175.19,7.15]
["binance-futures","BNBUSDT",1759653296447,22.19,1174.85,1174.84,0.49]
["binance-futures","BNBUSDT",1759653376744,5.26,1175.94,1175.93,27.79]
["binance-futures","BNBUSDT",1759653385159,17.66,1175.85,1175.84,19.16]
["binance-futures","BNBUSDT",1759653434912,32.97,1176.01,1176.0,16.98]
["binance-futures","BNBUSDT",1759653476397,29.48,1175.2,1175.19,16.03]
["binance-futures","BNBUSDT",1759653533052,21.4,1175.78,1175.77,34.67]
["binance-futures","BNBUSDT",1759653621892,2.25,1175.4,1175.39,91.98]
["binance-futures","BNBUSDT",1759653649748,27.08,1176.0,1175.99,22.25]
["binance-futures","BNBUSDT",1759653682757,11.94,1175.2,1175.19,12.05]
["binance-futures","BNBUSDT",1759653720712,15.69,1175.94,1175.93,20.34]
["binance-futures","BNBUSDT",1759653777708,63.16,1175.24,1175.23,1.39]
["binance-futures","BNBUSDT",1759653854356,65.08,1176.49,1176.48,2.49]
["binance-futures","BNBUSDT",1759653866383,61.55,1176.36,1176.35,1.02]
["binance-futures","BNBUSDT",1759653923597,27.19,1175.01,1175.0,52.27]
["binance-futures","BNBUSDT",1759653960094,4.54,1174.93,1174.92,32.9]
["binance-futures","BNBUSDT",1759654001672,60.63,1174.84,1174.83,7.76]
["binance-futures","BNBUSDT",1759654078257,24.92,1174.45,1174.44,3.74]
["binance-futures","BNBUSDT",1759654109750,38.66,1174.83,1174.82,6.14]
["binance-futures","BNBUSDT",1759654167178,36.95,1174.9,1174.89,20.38]
["binance-futures","BNBUSDT",1759654218721,33.49,1175.56,1175.55,28.91]
["binance-futures","BNBUSDT",1759654263900,21.21,1175.7,1175.69,25.97]
["binance-futures","BNBUSDT",1759654330093,146.72,1174.9,1174.89,0.6]
["binance-futures","BNBUSDT",1759654370547,35.34,1174.85,1174.84,19.3]
["binance-futures","BNBUSDT",1759654439959,24.82,1174.99,1174.98,49.91]
["binance-futures","BNBUSDT",1759654502324,4.39,1173.61,1173.59,2.91]
["binance-futures","BNBUSDT",1759654537210,28.93,1174.09,1174.08,1.55]
["binance-futures","BNBUSDT",1759654608419,1.53,1174.09,1174.08,27.03]
["binance-futures","BNBUSDT",1759654680643,1.66,1174.63,1174.62,58.18]
["binance-futures","BNBUSDT",1759654718139,73.79,1173.91,1173.9,16.24]
["binance-futures","BNBUSDT",1759654783511,29.76,1174.77,1174.76,19.02]
["binance-futures","BNBUSDT",1759654821105,103.6,1174.76,1174.75,2.59]
["binance-futures","BNBUSDT",1759654845205,60.06,1173.9,1173.89,20.22]
["binance-futures","BNBUSDT",1759654904684,30.34,1172.31,1172.3,39.43]
["binance-futures","BNBUSDT",1759654945332,5.88,1170.8,1170.79,20.64]
["binance-futures","BNBUSDT",1759654984838,10.25,1171.87,1171.86,23.07]
["binance-futures","BNBUSDT",1759655009958,47.73,1172.37,1172.36,0.02]
["binance-futures","BNBUSDT",1759655067044,39.3,1171.38,1171.37,2.73]
["binance-futures","BNBUSDT",1759655116833,38.61,1170.79,1170.78,0.34]
["binance-futures","BNBUSDT",1759655146543,0.01,1170.63,1170.62,27.3]
["binance-futures","BNBUSDT",1759655180995,12.61,1170.81,1170.8,31.56]
["binance-futures","BNBUSDT",1759655229987,100.31,1170.8,1170.79,0.27]
["binance-futures","BNBUSDT",1759655283223,21.81,1171.0,1170.99,15.76]
["binance-futures","BNBUSDT",1759655341155,15.56,1170.53,1170.52,17.0]
["binance-futures","BNBUSDT",1759655384954,11.79,1170.91,1170.9,26.58]
["binance-futures","BNBUSDT",1759655426775,13.38,1170.94,1170.93,21.42]
["binance-futures","BNBUSDT",1759655454233,25.9,1171.92,1171.91,29.12]
["binance-futures","BNBUSDT",1759655509697,33.99,1171.7,1171.69,2.22]
["binance-futures","BNBUSDT",1759655561851,67.43,1171.11,1171.1,23.37]
["binance-futures","BNBUSDT",1759655601437,31.53,1171.46,1171.45,0.97]
["binance-futures","BNBUSDT",1759655655477,21.04,1171.02,1171.01,8.5]
["binance-futures","BNBUSDT",1759655663819,29.9,1171.2,1171.19,0.4]
["binance-futures","BNBUSDT",1759655716148,22.22,1170.23,1170.22,13.99]
["binance-futures","BNBUSDT",1759655742582,10.73,1169.65,1169.64,39.07]
["binance-futures","BNBUSDT",1759655807678,16.32,1170.05,1170.04,11.85]
["binance-futures","BNBUSDT",1759655815019,26.66,1170.13,1170.12,3.01]
["binance-futures","BNBUSDT",1759655875131,10.11,1170.01,1170.0,43.24]
["binance-futures","BNBUSDT",1759655940829,34.06,1169.86,1169.85,8.7]
["binance-futures","BNBUSDT",1759655948178,33.49,1169.61,1169.6,24.62]
["binance-futures","BNBUSDT",1759655998507,11.83,1169.81,1169.8,25.73]
["binance-futures","BNBUSDT",1759656056032,22.77,1169.24,1169.23,16.24]
["binance-futures","BNBUSDT",1759656071503,8.95,1169.16,1169.08,0.09]
["binance-futures","BNBUSDT",1759656096664,1.79,1168.96,1168.95,31.82]
["binance-futures","BNBUSDT",1759656137555,31.88,1168.54,1168.53,50.4]
["binance-futures","BNBUSDT",1759656209998,0.54,1168.57,1168.56,44.99]
["binance-futures","BNBUSDT",1759656217416,53.48,1169.0,1168.99,42.86]
["binance-futures","BNBUSDT",1759656266791,43.64,1169.77,1169.76,18.32]
["binance-futures","BNBUSDT",1759656297060,4.97,1170.24,1170.23,22.24]
["binance-futures","BNBUSDT",1759656352252,39.13,1170.26,1170.25,2.37]
["binance-futures","BNBUSDT",1759656399487,98.37,1169.61,1169.6,3.79]
["binance-futures","BNBUSDT",1759656433297,12.07,1170.13,1170.12,47.71]
["binance-futures","BNBUSDT",1759656493786,16.0,1169.95,1169.94,40.26]
["binance-futures","BNBUSDT",1759656537043,49.03,1168.92,1168.91,10.85]
["binance-futures","BNBUSDT",1759656570736,50.25,1165.62,1165.6,0.75]
["binance-futures","BNBUSDT",1759656600809,8.63,1164.11,1164.1,13.44]
["binance-futures","BNBUSDT",1759656620682,13.29,1161.53,1161.4,1.4]
["binance-futures","BNBUSDT",1759656660598,13.34,1158.33,1158.32,2.81]
["binance-futures","BNBUSDT",1759656679122,12.18,1161.6,1161.59,7.38]
["binance-futures","BNBUSDT",1759656697704,17.21,1160.25,1160.24,1.73]
["binance-futures","BNBUSDT",1759656728608,0.5,1161.0,1160.99,27.01]
["binance-futures","BNBUSDT",1759656764366,2.6,1160.35,1160.34,11.23]
["binance-futures","BNBUSDT",1759656780972,25.49,1161.14,1161.13,0.04]
["binance-futures","BNBUSDT",1759656813959,42.8,1161.16,1161.15,1.57]
["binance-futures","BNBUSDT",1759656838300,0.02,1160.8,1160.79,50.83]
["binance-futures","BNBUSDT",1759656867667,15.51,1161.68,1161.67,9.55]
["binance-futures","BNBUSDT",1759656912900,12.09,1162.91,1162.9,9.7]
["binance-futures","BNBUSDT",1759656939409,7.91,1163.59,1163.58,23.99]
["binance-futures","BNBUSDT",1759656976848,19.15,1161.91,1161.9,9.75]
["binance-futures","BNBUSDT",1759657010907,21.89,1161.01,1161.0,41.1]
["binance-futures","BNBUSDT",1759657037871,0.75,1161.55,1161.54,45.35]
["binance-futures","BNBUSDT",1759657077909,0.01,1161.12,1161.11,38.15]
["binance-futures","BNBUSDT",1759657102019,2.6,1161.38,1161.37,52.76]
["binance-futures","BNBUSDT",1759657141463,38.85,1161.94,1161.93,24.56]
["binance-futures","BNBUSDT",1759657145491,6.95,1162.23,1162.22,63.61]
["binance-futures","BNBUSDT",1759657199731,1.42,1161.93,1161.81,15.85]
["binance-futures","BNBUSDT",1759657233745,15.76,1160.9,1160.89,24.43]
["binance-futures","BNBUSDT",1759657244098,0.46,1160.42,1160.41,32.32]
["binance-futures","BNBUSDT",1759657287654,10.93,1160.99,1160.98,16.68]
["binance-futures","BNBUSDT",1759657293473,1.82,1161.26,1161.25,35.23]
["binance-futures","BNBUSDT",1759657346955,3.75,1160.67,1160.66,25.79]
["binance-futures","BNBUSDT",1759657363165,0.51,1161.67,1161.66,56.75]
["binance-futures","BNBUSDT",1759657404420,17.55,1163.6,1163.59,1.84]
["binance-futures","BNBUSDT",1759657440577,15.15,1162.78,1162.77,48.65]
["binance-futures","BNBUSDT",1759657445715,19.45,1162.79,1162.78,2.63]
["binance-futures","BNBUSDT",1759657494152,21.26,1160.64,1160.63,15.35]
["binance-futures","BNBUSDT",1759657501058,34.66,1160.79,1160.78,0.8]
["binance-futures","BNBUSDT",1759657534278,6.05,1159.14,1159.13,9.19]
["binance-futures","BNBUSDT",1759657554529,0.03,1160.2,1160.19,17.02]
["binance-futures","BNBUSDT",1759657605969,0.04,1161.2,1161.19,14.35]
["binance-futures","BNBUSDT",1759657636585,0.02,1162.52,1162.51,34.41]
["binance-futures","BNBUSDT",1759657641760,4.4,1162.23,1162.18,3.72]
["binance-futures","BNBUSDT",1759657678725,0.02,1160.8,1160.79,18.49]
["binance-futures","BNBUSDT",1759657706840,41.65,1162.09,1162.08,11.26]
["binance-futures","BNBUSDT",1759657736055,9.19,1162.27,1162.26,16.04]
["binance-futures","BNBUSDT",1759657775338,17.57,1163.97,1163.96,14.68]
["binance-futures","BNBUSDT",1759657797230,36.14,1164.91,1164.9,8.34]
["binance-futures","BNBUSDT",1759657834247,23.75,1164.3,1164.29,2.74]
["binance-futures","BNBUSDT",1759657862441,17.0,1164.52,1164.51,17.73]
["binance-futures","BNBUSDT",1759657903992,17.86,1164.36,1164.35,13.76]
["binance-futures","BNBUSDT",1759657946907,36.89,1162.68,1162.67,0.5]
["binance-futures","BNBUSDT",1759657994190,30.51,1161.89,1161.88,21.62]
["binance-futures","BNBUSDT",1759658016674,0.33,1163.05,1163.04,54.62]
["binance-futures","BNBUSDT",1759658049648,22.68,1163.05,1163.0,0.18]
["binance-futures","BNBUSDT",1759658097217,11.09,1163.16,1163.15,15.17]
["binance-futures","BNBUSDT",1759658156217,41.52,1163.03,1163.02,18.34]
["binance-futures","BNBUSDT",1759658175503,19.51,1162.5,1162.49,6.07]
["binance-futures","BNBUSDT",1759658228790,2.78,1162.55,1162.54,36.05]
["binance-futures","BNBUSDT",1759658281433,0.3,1163.17,1163.16,61.86]
["binance-futures","BNBUSDT",1759658307159,39.86,1163.32,1163.31,5.0]
["binance-futures","BNBUSDT",1759658357023,23.65,1161.91,1161.9,14.67]
["binance-futures","BNBUSDT",1759658385400,16.55,1161.88,1161.87,7.8]
["binance-futures","BNBUSDT",1759658423518,47.38,1161.77,1161.76,2.78]
["binance-futures","BNBUSDT",1759658448736,29.17,1161.44,1161.43,14.59]
["binance-futures","BNBUSDT",1759658485077,40.05,1161.95,1161.94,12.99]
["binance-futures","BNBUSDT",1759658527407,22.92,1161.15,1161.14,8.42]
["binance-futures","BNBUSDT",1759658552125,13.1,1160.71,1160.7,32.85]
["binance-futures","BNBUSDT",1759658597417,21.37,1160.24,1160.23,13.46]
["binance-futures","BNBUSDT",1759658628265,21.43,1159.31,1159.3,13.24]
["binance-futures","BNBUSDT",1759658649797,13.3,1160.83,1160.82,103.78]
["binance-futures","BNBUSDT",1759658681347,10.99,1156.11,1156.1,10.0]
["binance-futures","BNBUSDT",1759658709022,0.02,1157.22,1157.21,2.16]
["binance-futures","BNBUSDT",1759658731274,0.33,1157.96,1157.95,29.24]
["binance-futures","BNBUSDT",1759658766585,0.91,1158.11,1158.1,33.86]
["binance-futures","BNBUSDT",1759658790188,4.28,1158.23,1158.22,28.85]
["binance-futures","BNBUSDT",1759658815160,24.56,1157.85,1157.84,25.73]
["binance-futures","BNBUSDT",1759658873775,11.61,1157.01,1157.0,50.04]
["binance-futures","BNBUSDT",1759658897921,0.02,1156.74,1156.73,29.68]
["binance-futures","BNBUSDT",1759658933869,26.92,1155.75,1155.74,0.79]
["binance-futures","BNBUSDT",1759658946504,30.13,1155.53,1155.52,0.63]
["binance-futures","BNBUSDT",1759658991741,8.46,1155.72,1155.71,25.3]
["binance-futures","BNBUSDT",1759658997650,4.36,1155.65,1155.64,14.25]
["binance-futures","BNBUSDT",1759659051572,12.26,1154.7,1154.69,34.19]
["binance-futures","BNBUSDT",1759659079805,0.66,1155.31,1155.3,57.12]
["binance-futures","BNBUSDT",1759659091978,0.27,1155.74,1155.73,23.19]
["binance-futures","BNBUSDT",1759659145535,6.88,1156.67,1156.66,12.51]
["binance-futures","BNBUSDT",1759659150921,0.27,1157.58,1157.57,32.76]
["binance-futures","BNBUSDT",1759659188484,9.77,1157.7,1157.69,36.11]
["binance-futures","BNBUSDT",1759659216231,193.4,1157.4,1157.39,13.61]
["binance-futures","BNBUSDT",1759659257943,25.06,1156.43,1156.42,5.09]
["binance-futures","BNBUSDT",1759659320832,24.31,1156.87,1156.86,1.28]
["binance-futures","BNBUSDT",1759659331232,46.77,1157.11,1157.1,5.99]
["binance-futures","BNBUSDT",1759659366294,0.37,1158.58,1158.57,46.97]
["binance-futures","BNBUSDT",1759659392236,5.74,1158.55,1158.54,40.23]
["binance-futures","BNBUSDT",1759659431737,13.87,1159.52,1159.51,23.93]
["binance-futures","BNBUSDT",1759659478467,13.13,1160.03,1160.02,1.03]
["binance-futures","BNBUSDT",1759659497062,33.62,1160.28,1160.27,24.81]
["binance-futures","BNBUSDT",1759659539759,20.87,1159.24,1159.23,16.47]
["binance-futures","BNBUSDT",1759659567629,14.79,1158.9,1158.89,16.01]
["binance-futures","BNBUSDT",1759659636464,13.6,1159.88,1159.87,33.25]
["binance-futures","BNBUSDT",1759659659688,56.61,1161.86,1161.85,2.54]
["binance-futures","BNBUSDT",1759659683974,10.94,1161.34,1161.33,33.32]
["binance-futures","BNBUSDT",1759659726475,23.41,1161.4,1161.39,34.99]
["binance-futures","BNBUSDT",1759659755457,27.49,1160.95,1160.94,29.18]
["binance-futures","BNBUSDT",1759659802149,6.17,1161.8,1161.79,17.79]
["binance-futures","BNBUSDT",1759659852524,18.36,1161.79,1161.78,2.48]
["binance-futures","BNBUSDT",1759659886510,11.98,1162.14,1162.13,21.85]
["binance-futures","BNBUSDT",1759659922533,0.11,1160.67,1160.66,45.51]
["binance-futures","BNBUSDT",1759659959641,5.1,1160.98,1160.97,63.49]
["binance-futures","BNBUSDT",1759660009623,19.31,1161.1,1161.09,20.76]
["binance-futures","BNBUSDT",1759660058422,17.96,1161.71,1161.7,80.94]
["binance-futures","BNBUSDT",1759660101615,26.24,1162.21,1162.2,19.47]
["binance-futures","BNBUSDT",1759660135532,10.37,1161.82,1161.81,26.2]
["binance-futures","BNBUSDT",1759660192294,22.22,1161.53,1161.52,15.84]
["binance-futures","BNBUSDT",1759660221404,0.1,1160.4,1160.39,34.43]
["binance-futures","BNBUSDT",1759660272031,16.08,1159.12,1159.11,11.85]
["binance-futures","BNBUSDT",1759660302752,32.51,1159.62,1159.61,23.24]
["binance-futures","BNBUSDT",1759660349295,10.58,1158.85,1158.84,20.67]
["binance-futures","BNBUSDT",1759660400981,25.86,1159.46,1159.45,0.98]
["binance-futures","BNBUSDT",1759660415693,15.91,1159.12,1159.11,9.96]
["binance-futures","BNBUSDT",1759660474745,69.13,1158.87,1158.86,11.7]
["binance-futures","BNBUSDT",1759660504990,19.87,1158.77,1158.76,3.03]
["binance-futures","BNBUSDT",1759660547933,0.01,1158.63,1158.62,11.09]
["binance-futures","BNBUSDT",1759660568452,15.81,1159.13,1159.12,12.77]
["binance-futures","BNBUSDT",1759660623140,19.81,1159.76,1159.75,3.2]
["binance-futures","BNBUSDT",1759660672375,14.09,1160.25,1160.24,23.26]
["binance-futures","BNBUSDT",1759660682597,34.81,1160.01,1160.0,4.97]
["binance-futures","BNBUSDT",1759660754368,46.18,1161.65,1161.64,11.27]
["binance-futures","BNBUSDT",1759660810927,84.07,1160.59,1160.58,0.21]
["binance-futures","BNBUSDT",1759660843315,17.31,1161.72,1161.71,16.75]
["binance-futures","BNBUSDT",1759660893911,17.86,1161.55,1161.54,14.07]
["binance-futures","BNBUSDT",1759660936187,10.77,1161.84,1161.83,15.74]
["binance-futures","BNBUSDT",1759660980596,17.53,1163.46,1163.45,17.95]
["binance-futures","BNBUSDT",1759660987109,12.18,1163.68,1163.67,12.84]
["binance-futures","BNBUSDT",1759661035066,0.83,1163.63,1163.62,36.09]
["binance-futures","BNBUSDT",1759661075392,15.97,1163.67,1163.66,11.36]
["binance-futures","BNBUSDT",1759661120291,14.52,1163.77,1163.76,14.68]
["binance-futures","BNBUSDT",1759661188721,48.67,1164.05,1164.04,0.45]
["binance-futures","BNBUSDT",1759661196196,52.4,1163.34,1163.33,8.61]
["binance-futures","BNBUSDT",1759661242179,27.82,1162.95,1162.94,0.67]
["binance-futures","BNBUSDT",1759661277444,19.87,1162.24,1162.23,3.82]
["binance-futures","BNBUSDT",1759661336188,53.02,1162.1,1162.09,3.93]
["binance-futures","BNBUSDT",1759661408239,8.37,1163.25,1163.24,34.9]
["binance-futures","BNBUSDT",1759661440358,5.74,1164.07,1164.05,0.02]
["binance-futures","BNBUSDT",1759661466731,53.77,1163.61,1163.6,7.8]
["binance-futures","BNBUSDT",1759661500617,7.34,1163.31,1163.3,119.56]
["binance-futures","BNBUSDT",1759661556219,37.59,1162.97,1162.96,14.37]
["binance-futures","BNBUSDT",1759661633468,0.01,1162.14,1162.13,10.85]
["binance-futures","BNBUSDT",1759661653960,43.46,1162.21,1162.2,3.99]
["binance-futures","BNBUSDT",1759661720123,23.11,1163.31,1163.3,5.18]
["binance-futures","BNBUSDT",1759661755798,41.62,1162.74,1162.73,117.91]
["binance-futures","BNBUSDT",1759661808340,48.09,1163.13,1163.04,8.8]
["binance-futures","BNBUSDT",1759661877272,13.65,1163.07,1163.06,14.43]
["binance-futures","BNBUSDT",1759661913577,32.55,1163.58,1163.57,7.23]
["binance-futures","BNBUSDT",1759661978821,16.11,1163.38,1163.37,40.84]
["binance-futures","BNBUSDT",1759662030617,29.47,1162.62,1162.61,6.09]
["binance-futures","BNBUSDT",1759662064376,13.44,1163.76,1163.75,46.91]
["binance-futures","BNBUSDT",1759662106808,2.1,1165.23,1165.22,28.5]
["binance-futures","BNBUSDT",1759662138409,19.14,1164.87,1164.86,17.99]
["binance-futures","BNBUSDT",1759662193567,20.16,1165.53,1165.52,11.16]
["binance-futures","BNBUSDT",1759662230782,23.0,1165.5,1165.49,11.39]
["binance-futures","BNBUSDT",1759662259495,17.2,1165.53,1165.52,29.36]
["binance-futures","BNBUSDT",1759662302161,19.64,1166.27,1166.26,5.97]
["binance-futures","BNBUSDT",1759662319591,10.78,1165.91,1165.9,32.96]
["binance-futures","BNBUSDT",1759662381034,38.55,1165.1,1165.09,10.73]
["binance-futures","BNBUSDT",1759662420846,1.49,1164.58,1164.57,18.88]
["binance-futures","BNBUSDT",1759662448336,7.27,1163.3,1163.29,17.12]
["binance-futures","BNBUSDT",1759662497495,0.43,1163.98,1163.97,27.04]
["binance-futures","BNBUSDT",1759662530983,0.5,1163.22,1163.21,46.67]
["binance-futures","BNBUSDT",1759662576386,44.96,1162.93,1162.92,7.41]
["binance-futures","BNBUSDT",1759662620077,8.71,1162.82,1162.81,43.95]
["binance-futures","BNBUSDT",1759662648577,15.4,1164.15,1164.14,11.96]
["binance-futures","BNBUSDT",1759662666580,68.56,1163.46,1163.45,5.4]
["binance-futures","BNBUSDT",1759662747463,40.86,1162.21,1162.2,5.09]
["binance-futures","BNBUSDT",1759662775809,24.1,1161.49,1161.48,28.48]
["binance-futures","BNBUSDT",1759662817573,11.71,1160.66,1160.65,17.25]
["binance-futures","BNBUSDT",1759662842016,14.85,1160.19,1160.18,10.93]
["binance-futures","BNBUSDT",1759662893465,16.73,1160.29,1160.28,8.71]
["binance-futures","BNBUSDT",1759662940859,13.84,1160.6,1160.59,29.94]
["binance-futures","BNBUSDT",1759662971272,43.43,1160.32,1160.31,8.86]
["binance-futures","BNBUSDT",1759663002800,39.18,1161.25,1161.24,5.38]
["binance-futures","BNBUSDT",1759663027590,0.02,1160.75,1160.74,45.33]
["binance-futures","BNBUSDT",1759663109016,49.82,1160.39,1160.37,0.04]
["binance-futures","BNBUSDT",1759663118955,27.02,1160.29,1160.28,0.71]
["binance-futures","BNBUSDT",1759663206596,46.64,1159.66,1159.65,5.04]
["binance-futures","BNBUSDT",1759663244817,28.21,1158.51,1158.5,4.63]
["binance-futures","BNBUSDT",1759663252513,38.6,1158.92,1158.91,47.21]
["binance-futures","BNBUSDT",1759663322813,27.22,1160.06,1160.05,3.08]
["binance-futures","BNBUSDT",1759663325472,2.88,1159.97,1159.96,26.11]
["binance-futures","BNBUSDT",1759663376758,5.78,1160.27,1160.26,25.74]
["binance-futures","BNBUSDT",1759663408467,45.84,1161.09,1161.08,4.02]
["binance-futures","BNBUSDT",1759663459951,53.75,1160.67,1160.66,2.71]
["binance-futures","BNBUSDT",1759663505771,10.12,1161.64,1161.63,20.33]
["binance-futures","BNBUSDT",1759663534107,1.08,1161.09,1161.06,14.33]
["binance-futures","BNBUSDT",1759663580166,10.3,1162.7,1162.69,19.32]
["binance-futures","BNBUSDT",1759663608234,21.44,1163.38,1163.37,1.47]
["binance-futures","BNBUSDT",1759663670729,14.03,1162.83,1162.82,16.62]
["binance-futures","BNBUSDT",1759663697144,5.55,1163.11,1163.1,40.65]
["binance-futures","BNBUSDT",1759663746017,1.92,1162.81,1162.8,49.01]
["binance-futures","BNBUSDT",1759663805481,12.67,1162.62,1162.61,19.11]
["binance-futures","BNBUSDT",1759663871272,18.06,1161.55,1161.54,14.99]
["binance-futures","BNBUSDT",1759663888858,0.03,1161.57,1161.56,36.99]
["binance-futures","BNBUSDT",1759663941587,8.78,1162.41,1162.4,22.01]
["binance-futures","BNBUSDT",1759663978754,21.32,1162.28,1162.27,9.82]
["binance-futures","BNBUSDT",1759664060953,5.62,1161.22,1161.21,77.52]
["binance-futures","BNBUSDT",1759664071265,1.09,1161.18,1161.17,26.38]
["binance-futures","BNBUSDT",1759664126717,1.62,1161.2,1161.19,46.1]
["binance-futures","BNBUSDT",1759664187241,21.22,1161.09,1161.08,2.54]
["binance-futures","BNBUSDT",1759664226038,21.4,1162.01,1162.0,13.09]
["binance-futures","BNBUSDT",1759664278123,53.79,1161.64,1161.63,3.52]
["binance-futures","BNBUSDT",1759664312808,51.1,1162.03,1162.02,12.52]
["binance-futures","BNBUSDT",1759664374891,33.72,1161.96,1161.95,2.71]
["binance-futures","BNBUSDT",1759664421424,13.33,1162.16,1162.15,28.17]
["binance-futures","BNBUSDT",1759664468482,6.85,1162.62,1162.61,40.42]
["binance-futures","BNBUSDT",1759664530316,24.52,1162.82,1162.81,0.39]
["binance-futures","BNBUSDT",1759664591814,0.62,1163.5,1163.49,57.9]
["binance-futures","BNBUSDT",1759664651236,29.56,1164.1,1164.09,33.77]
["binance-futures","BNBUSDT",1759664689714,1.62,1164.13,1164.12,23.77]
["binance-futures","BNBUSDT",1759664731232,53.17,1164.29,1164.28,1.02]
["binance-futures","BNBUSDT",1759664793969,0.25,1164.89,1164.88,55.71]
["binance-futures","BNBUSDT",1759664855447,18.62,1164.37,1164.36,33.89]
["binance-futures","BNBUSDT",1759664882867,13.89,1164.54,1164.53,35.16]
["binance-futures","BNBUSDT",1759664934503,0.25,1165.15,1165.14,60.7]
["binance-futures","BNBUSDT",1759664976942,31.04,1165.83,1165.82,24.67]
["binance-futures","BNBUSDT",1759664993629,0.95,1166.7,1166.69,47.91]
["binance-futures","BNBUSDT",1759665051209,38.28,1166.2,1166.19,18.5]
["binance-futures","BNBUSDT",1759665084406,46.1,1166.01,1166.0,21.24]
["binance-futures","BNBUSDT",1759665134780,45.88,1166.61,1166.6,0.91]
["binance-futures","BNBUSDT",1759665160248,108.77,1165.69,1165.68,4.52]
["binance-futures","BNBUSDT",1759665225715,15.64,1166.17,1166.16,8.69]
["binance-futures","BNBUSDT",1759665286783,22.92,1166.37,1166.36,6.51]
["binance-futures","BNBUSDT",1759665324284,14.17,1166.32,1166.31,9.97]
["binance-futures","BNBUSDT",1759665383807,18.39,1166.95,1166.94,9.71]
["binance-futures","BNBUSDT",1759665390424,20.54,1167.33,1167.32,2.63]
["binance-futures","BNBUSDT",1759665458954,27.62,1168.38,1168.37,0.88]
["binance-futures","BNBUSDT",1759665466882,17.55,1168.33,1168.32,0.36]
["binance-futures","BNBUSDT",1759665557958,15.69,1168.27,1168.26,30.19]
["binance-futures","BNBUSDT",1759665602900,30.8,1168.05,1168.04,14.23]
["binance-futures","BNBUSDT",1759665608504,27.39,1167.59,1167.58,4.65]
["binance-futures","BNBUSDT",1759665668253,8.74,1166.95,1166.94,51.31]
["binance-futures","BNBUSDT",1759665685636,1.06,1166.86,1166.85,62.44]
["binance-futures","BNBUSDT",1759665720039,32.92,1166.49,1166.48,12.86]
["binance-futures","BNBUSDT",1759665748405,31.48,1166.04,1166.03,48.08]
["binance-futures","BNBUSDT",1759665799481,55.19,1164.92,1164.91,2.1]
["binance-futures","BNBUSDT",1759665851081,19.81,1165.45,1165.44,23.92]
["binance-futures","BNBUSDT",1759665882321,33.75,1165.08,1165.07,13.63]
["binance-futures","BNBUSDT",1759665932792,13.72,1165.5,1165.49,33.93]
["binance-futures","BNBUSDT",1759665965234,26.62,1165.67,1165.66,5.27]
["binance-futures","BNBUSDT",1759666045192,27.09,1165.44,1165.43,2.59]
["binance-futures","BNBUSDT",1759666067742,1.23,1165.25,1165.24,30.47]
["binance-futures","BNBUSDT",1759666102784,17.63,1164.8,1164.79,13.85]
["binance-futures","BNBUSDT",1759666153445,33.03,1164.4,1164.39,5.73]
["binance-futures","BNBUSDT",1759666192525,0.76,1164.24,1164.23,24.55]
["binance-futures","BNBUSDT",1759666233078,59.04,1163.44,1163.43,0.1]
["binance-futures","BNBUSDT",1759666273671,0.91,1163.01,1163.0,59.41]
["binance-futures","BNBUSDT",1759666301658,16.78,1164.27,1164.26,19.71]
["binance-futures","BNBUSDT",1759666342134,1.79,1163.38,1163.37,33.7]
["binance-futures","BNBUSDT",1759666407124,34.89,1163.98,1163.97,19.78]
["binance-futures","BNBUSDT",1759666450058,22.82,1163.41,1163.4,36.19]
["binance-futures","BNBUSDT",1759666507330,47.91,1164.04,1164.03,20.47]
["binance-futures","BNBUSDT",1759666568374,17.49,1163.75,1163.74,14.19]
["binance-futures","BNBUSDT",1759666600560,21.94,1162.93,1162.92,25.9]
["binance-futures","BNBUSDT",1759666651092,0.25,1163.95,1163.94,53.18]
["binance-futures","BNBUSDT",1759666681983,20.26,1164.69,1164.68,1.27]
["binance-futures","BNBUSDT",1759666749081,42.61,1164.01,1164.0,4.63]
["binance-futures","BNBUSDT",1759666771307,12.13,1164.42,1164.41,14.07]
["binance-futures","BNBUSDT",1759666819423,12.11,1165.65,1165.64,18.25]
["binance-futures","BNBUSDT",1759666872525,0.5,1166.16,1166.15,48.3]
["binance-futures","BNBUSDT",1759666896453,1.33,1166.5,1166.49,24.99]
["binance-futures","BNBUSDT",1759666958095,0.84,1166.48,1166.47,25.14]
["binance-futures","BNBUSDT",1759667009226,25.49,1166.32,1166.31,18.35]
["binance-futures","BNBUSDT",1759667051128,4.53,1166.11,1166.1,48.62]
["binance-futures","BNBUSDT",1759667090391,3.4,1166.5,1166.49,17.34]
["binance-futures","BNBUSDT",1759667144996,30.3,1166.41,1166.4,0.06]
["binance-futures","BNBUSDT",1759667196796,62.12,1165.89,1165.88,0.08]
["binance-futures","BNBUSDT",1759667250870,0.61,1166.05,1166.04,44.57]
["binance-futures","BNBUSDT",1759667293513,2.53,1166.4,1166.39,50.85]
["binance-futures","BNBUSDT",1759667337833,33.26,1166.14,1166.13,1.12]
["binance-futures","BNBUSDT",1759667345111,11.08,1165.8,1165.79,17.22]
["binance-futures","BNBUSDT",1759667431529,22.53,1166.67,1166.66,13.07]
["binance-futures","BNBUSDT",1759667477887,2.81,1167.33,1167.32,53.08]
["binance-futures","BNBUSDT",1759667512920,3.91,1167.95,1167.94,54.99]
["binance-futures","BNBUSDT",1759667560441,20.92,1168.35,1168.34,5.74]
["binance-futures","BNBUSDT",1759667568243,70.89,1168.49,1168.48,25.88]
["binance-futures","BNBUSDT",1759667609541,14.22,1169.92,1169.91,15.73]
["binance-futures","BNBUSDT",1759667638433,15.53,1169.94,1169.93,38.46]
["binance-futures","BNBUSDT",1759667697453,9.76,1170.3,1170.29,17.92]
["binance-futures","BNBUSDT",1759667738297,4.17,1171.24,1171.23,25.82]
["binance-futures","BNBUSDT",1759667752799,53.95,1170.46,1170.45,10.72]
["binance-futures","BNBUSDT",1759667819366,35.3,1169.94,1169.93,4.66]
["binance-futures","BNBUSDT",1759667825439,35.19,1169.65,1169.64,25.15]
["binance-futures","BNBUSDT",1759667868707,14.96,1168.71,1168.7,18.23]
["binance-futures","BNBUSDT",1759667931063,16.36,1167.35,1167.34,19.3]
["binance-futures","BNBUSDT",1759667945235,33.75,1167.74,1167.73,5.77]
["binance-futures","BNBUSDT",1759668009658,14.66,1167.55,1167.54,13.08]
["binance-futures","BNBUSDT",1759668016299,0.41,1167.42,1167.41,14.3]
["binance-futures","BNBUSDT",1759668082441,26.53,1168.3,1168.29,7.85]
["binance-futures","BNBUSDT",1759668091928,11.12,1168.47,1168.46,22.41]
["binance-futures","BNBUSDT",1759668143487,10.18,1168.15,1168.14,9.87]
["binance-futures","BNBUSDT",1759668181832,42.74,1167.19,1167.18,6.3]
["binance-futures","BNBUSDT",1759668240335,0.28,1167.59,1167.58,104.51]
["binance-futures","BNBUSDT",1759668291713,46.33,1167.73,1167.72,0.02]
["binance-futures","BNBUSDT",1759668324165,0.95,1168.68,1168.67,40.55]
["binance-futures","BNBUSDT",1759668377718,13.9,1169.05,1169.04,34.51]
["binance-futures","BNBUSDT",1759668425040,46.67,1170.0,1169.99,43.5]
["binance-futures","BNBUSDT",1759668463919,4.63,1170.26,1170.25,27.31]
["binance-futures","BNBUSDT",1759668520159,11.21,1170.21,1170.2,23.83]
["binance-futures","BNBUSDT",1759668552795,0.34,1169.67,1169.66,22.11]
["binance-futures","BNBUSDT",1759668621168,0.03,1170.75,1170.74,34.18]
["binance-futures","BNBUSDT",1759668655733,0.75,1170.44,1170.43,72.66]
["binance-futures","BNBUSDT",1759668686841,6.12,1171.08,1171.07,27.57]
["binance-futures","BNBUSDT",1759668737224,70.19,1170.9,1170.89,23.14]
["binance-futures","BNBUSDT",1759668797361,26.75,1169.76,1169.75,13.81]
["binance-futures","BNBUSDT",1759668830681,23.38,1169.23,1169.22,3.37]
["binance-futures","BNBUSDT",1759668882221,0.24,1170.54,1170.53,20.15]
["binance-futures","BNBUSDT",1759668910061,24.2,1170.13,1170.12,46.79]
["binance-futures","BNBUSDT",1759668949713,12.33,1170.02,1170.01,46.77]
["binance-futures","BNBUSDT",1759669014847,28.74,1170.13,1170.12,4.33]
["binance-futures","BNBUSDT",1759669048337,45.08,1169.99,1169.98,17.09]
["binance-futures","BNBUSDT",1759669107284,64.16,1169.85,1169.84,29.41]
["binance-futures","BNBUSDT",1759669159059,36.66,1169.56,1169.55,0.61]
["binance-futures","BNBUSDT",1759669202646,30.85,1169.36,1169.33,2.29]
["binance-futures","BNBUSDT",1759669253690,34.46,1168.85,1168.84,22.33]
["binance-futures","BNBUSDT",1759669280003,9.4,1167.98,1167.97,26.46]
["binance-futures","BNBUSDT",1759669320788,54.15,1166.83,1166.82,1.36]
["binance-futures","BNBUSDT",1759669372707,11.24,1166.11,1166.1,89.1]
["binance-futures","BNBUSDT",1759669399744,0.22,1166.56,1166.55,52.78]
["binance-futures","BNBUSDT",1759669451307,63.24,1166.46,1166.45,52.77]
["binance-futures","BNBUSDT",1759669461346,5.49,1167.49,1167.48,14.71]
["binance-futures","BNBUSDT",1759669529251,46.15,1167.42,1167.41,3.33]
["binance-futures","BNBUSDT",1759669537937,5.93,1167.04,1167.03,23.42]
["binance-futures","BNBUSDT",1759669613433,6.46,1167.06,1167.05,48.51]
["binance-futures","BNBUSDT",1759669633997,0.21,1167.29,1167.28,76.98]
["binance-futures","BNBUSDT",1759669679752,20.92,1167.92,1167.91,18.88]
["binance-futures","BNBUSDT",1759669760648,8.74,1167.12,1167.11,36.89]
["binance-futures","BNBUSDT",1759669768063,82.66,1166.87,1166.86,0.12]
["binance-futures","BNBUSDT",1759669837517,30.57,1166.36,1166.35,14.73]
["binance-futures","BNBUSDT",1759669848806,13.55,1166.78,1166.77,33.16]
["binance-futures","BNBUSDT",1759669897700,3.73,1165.55,1165.54,56.79]
["binance-futures","BNBUSDT",1759669968564,30.96,1165.62,1165.61,31.87]
["binance-futures","BNBUSDT",1759669995509,18.9,1166.64,1166.63,3.09]
["binance-futures","BNBUSDT",1759670047792,34.66,1166.01,1166.0,15.41]
["binance-futures","BNBUSDT",1759670055557,4.8,1166.01,1166.0,56.08]
["binance-futures","BNBUSDT",1759670112932,5.34,1166.78,1166.77,44.12]
["binance-futures","BNBUSDT",1759670155509,19.72,1166.23,1166.22,10.48]
["binance-futures","BNBUSDT",1759670201907,19.55,1166.21,1166.2,8.78]
["binance-futures","BNBUSDT",1759670252140,28.66,1167.27,1167.26,22.32]
["binance-futures","BNBUSDT",1759670297923,15.61,1167.28,1167.27,24.08]
["binance-futures","BNBUSDT",1759670342227,19.03,1166.08,1166.07,14.62]
["binance-futures","BNBUSDT",1759670375226,26.1,1166.5,1166.49,10.84]
["binance-futures","BNBUSDT",1759670433272,1.14,1167.35,1167.34,32.43]
["binance-futures","BNBUSDT",1759670485907,1.52,1166.2,1166.19,27.31]
["binance-futures","BNBUSDT",1759670539714,0.73,1166.94,1166.93,30.62]
["binance-futures","BNBUSDT",1759670573050,10.16,1166.28,1166.27,19.87]
["binance-futures","BNBUSDT",1759670604527,61.53,1164.99,1164.98,1.19]
["binance-futures","BNBUSDT",1759670651162,21.17,1164.95,1164.94,0.02]
["binance-futures","BNBUSDT",1759670709809,2.79,1166.28,1166.27,19.55]
["binance-futures","BNBUSDT",1759670730887,5.51,1166.22,1166.21,20.02]
["binance-futures","BNBUSDT",1759670788488,25.64,1165.92,1165.91,31.45]
["binance-futures","BNBUSDT",1759670854042,44.99,1165.21,1165.2,12.54]
["binance-futures","BNBUSDT",1759670882983,66.7,1165.03,1165.02,4.85]
["binance-futures","BNBUSDT",1759670947909,22.49,1165.41,1165.4,19.74]
["binance-futures","BNBUSDT",1759670989250,26.03,1165.16,1165.15,1.95]
["binance-futures","BNBUSDT",1759671039816,0.02,1163.84,1163.72,14.07]
["binance-futures","BNBUSDT",1759671073536,18.71,1164.15,1164.14,7.97]
["binance-futures","BNBUSDT",1759671123355,18.52,1163.81,1163.8,14.93]
["binance-futures","BNBUSDT",1759671176377,0.09,1163.05,1163.04,40.27]
["binance-futures","BNBUSDT",1759671224785,8.75,1163.73,1163.72,10.21]
["binance-futures","BNBUSDT",1759671263815,13.97,1163.01,1163.0,17.51]
["binance-futures","BNBUSDT",1759671302767,15.92,1164.13,1164.12,21.68]
["binance-futures","BNBUSDT",1759671337554,0.48,1163.86,1163.85,47.99]
["binance-futures","BNBUSDT",1759671394854,3.14,1164.37,1164.36,12.56]
["binance-futures","BNBUSDT",1759671437304,13.58,1164.74,1164.73,14.82]
["binance-futures","BNBUSDT",1759671471475,70.0,1165.09,1165.08,0.37]
["binance-futures","BNBUSDT",1759671518358,21.83,1165.01,1165.0,15.3]
["binance-futures","BNBUSDT",1759671547534,16.98,1165.27,1165.26,12.85]
["binance-futures","BNBUSDT",1759671577493,1.08,1165.66,1165.65,28.43]
["binance-futures","BNBUSDT",1759671641565,15.95,1164.15,1164.14,10.28]
["binance-futures","BNBUSDT",1759671672992,14.59,1163.91,1163.9,9.69]
["binance-futures","BNBUSDT",1759671727945,12.21,1164.41,1164.4,18.95]
["binance-futures","BNBUSDT",1759671742993,48.69,1163.94,1163.93,6.92]
["binance-futures","BNBUSDT",1759671812024,40.86,1163.01,1163.0,54.72]
["binance-futures","BNBUSDT",1759671856699,1.42,1163.47,1163.46,17.8]
["binance-futures","BNBUSDT",1759671891924,0.48,1162.98,1162.97,20.97]
["binance-futures","BNBUSDT",1759671929309,17.44,1163.39,1163.38,11.86]
["binance-futures","BNBUSDT",1759671948426,4.43,1163.16,1163.15,22.21]
["binance-futures","BNBUSDT",1759672018849,1.0,1163.29,1163.28,31.07]
["binance-futures","BNBUSDT",1759672024710,0.78,1163.26,1163.25,41.87]
["binance-futures","BNBUSDT",1759672087267,23.62,1163.95,1163.94,4.91]
["binance-futures","BNBUSDT",1759672132450,0.02,1164.77,1164.76,36.97]
["binance-futures","BNBUSDT",1759672139615,13.14,1165.34,1165.33,24.39]
["binance-futures","BNBUSDT",1759672207517,19.73,1165.83,1165.82,11.36]
["binance-futures","BNBUSDT",1759672218874,17.32,1165.75,1165.74,18.36]
["binance-futures","BNBUSDT",1759672267000,16.52,1166.22,1166.21,15.33]
["binance-futures","BNBUSDT",1759672293756,0.03,1166.0,1165.99,46.29]
["binance-futures","BNBUSDT",1759672336767,17.84,1164.26,1164.25,13.19]
["binance-futures","BNBUSDT",1759672392062,1.13,1163.69,1163.68,26.4]
["binance-futures","BNBUSDT",1759672420845,12.97,1163.33,1163.32,9.93]
["binance-futures","BNBUSDT",1759672477000,6.99,1163.15,1163.14,23.38]
["binance-futures","BNBUSDT",1759672516282,5.05,1163.41,1163.4,51.08]
["binance-futures","BNBUSDT",1759672596468,50.03,1163.65,1163.64,8.79]
["binance-futures","BNBUSDT",1759672637517,3.07,1163.84,1163.83,27.36]
["binance-futures","BNBUSDT",1759672673303,25.09,1163.84,1163.83,13.04]
["binance-futures","BNBUSDT",1759672740222,41.15,1163.69,1163.68,18.89]
["binance-futures","BNBUSDT",1759672769534,3.49,1163.84,1163.83,25.01]
["binance-futures","BNBUSDT",1759672828325,5.45,1164.22,1164.21,45.77]
["binance-futures","BNBUSDT",1759672877685,10.51,1164.07,1164.06,23.23]
["binance-futures","BNBUSDT",1759672910193,25.12,1165.0,1164.99,8.07]
["binance-futures","BNBUSDT",1759672947386,29.33,1165.4,1165.39,1.98]
["binance-futures","BNBUSDT",1759672995672,0.08,1165.5,1165.49,68.1]
["binance-futures","BNBUSDT",1759673053289,53.97,1165.36,1165.35,102.95]
["binance-futures","BNBUSDT",1759673114177,173.89,1165.38,1165.37,8.36]
["binance-futures","BNBUSDT",1759673166141,2.96,1165.26,1165.25,30.34]
["binance-futures","BNBUSDT",1759673209922,47.83,1164.91,1164.9,7.06]
["binance-futures","BNBUSDT",1759673263228,0.52,1165.96,1165.95,56.01]
["binance-futures","BNBUSDT",1759673300969,26.57,1166.26,1166.25,4.97]
["binance-futures","BNBUSDT",1759673359945,44.91,1165.71,1165.7,0.99]
["binance-futures","BNBUSDT",1759673401631,81.76,1165.54,1165.53,3.2]
["binance-futures","BNBUSDT",1759673457097,17.86,1166.5,1166.49,46.44]
["binance-futures","BNBUSDT",1759673507707,21.76,1167.37,1167.36,17.92]
["binance-futures","BNBUSDT",1759673537439,66.77,1167.97,1167.96,4.59]
["binance-futures","BNBUSDT",1759673581003,9.94,1168.42,1168.41,34.2]
["binance-futures","BNBUSDT",1759673644264,32.74,1166.71,1166.7,12.1]
["binance-futures","BNBUSDT",1759673678357,68.26,1166.92,1166.91,1.9]
["binance-futures","BNBUSDT",1759673736244,29.01,1166.91,1166.9,0.67]
["binance-futures","BNBUSDT",1759673783978,89.11,1166.03,1166.02,4.68]
["binance-futures","BNBUSDT",1759673816408,5.21,1165.72,1165.71,35.62]
["binance-futures","BNBUSDT",1759673875413,31.56,1165.01,1165.0,198.67]
["binance-futures","BNBUSDT",1759673909084,66.26,1165.0,1164.99,4.54]
["binance-futures","BNBUSDT",1759673923658,16.12,1164.66,1164.65,19.25]
["binance-futures","BNBUSDT",1759674000312,46.01,1165.28,1165.27,0.98]
["binance-futures","BNBUSDT",1759674049512,21.79,1164.84,1164.83,5.93]
["binance-futures","BNBUSDT",1759674058060,0.4,1164.69,1164.68,37.1]
["binance-futures","BNBUSDT",1759674126520,25.85,1164.5,1164.49,3.23]
["binance-futures","BNBUSDT",1759674203321,40.68,1163.85,1163.84,14.16]
["binance-futures","BNBUSDT",1759674211121,60.73,1163.94,1163.93,0.03]
["binance-futures","BNBUSDT",1759674289523,22.58,1165.05,1165.04,38.5]
["binance-futures","BNBUSDT",1759674317676,16.62,1165.3,1165.29,44.15]
["binance-futures","BNBUSDT",1759674393311,21.03,1164.75,1164.74,18.29]
["binance-futures","BNBUSDT",1759674404700,24.02,1164.75,1164.74,10.85]
["binance-futures","BNBUSDT",1759674466107,28.3,1164.68,1164.67,7.07]
["binance-futures","BNBUSDT",1759674564834,30.62,1163.89,1163.88,13.16]
["binance-futures","BNBUSDT",1759674580478,9.26,1163.89,1163.88,26.81]
["binance-futures","BNBUSDT",1759674669496,31.23,1164.14,1164.13,2.89]
["binance-futures","BNBUSDT",1759674676021,19.52,1164.57,1164.56,5.75]
["binance-futures","BNBUSDT",1759674773650,92.35,1163.89,1163.88,0.85]
["binance-futures","BNBUSDT",1759674774399,92.1,1163.89,1163.88,1.2]
["binance-futures","BNBUSDT",1759674839263,6.93,1163.53,1163.52,21.63]
["binance-futures","BNBUSDT",1759674882765,21.67,1161.25,1161.24,4.21]
["binance-futures","BNBUSDT",1759674917070,0.24,1160.64,1160.63,20.87]
["binance-futures","BNBUSDT",1759674947258,7.17,1159.95,1159.94,47.67]
["binance-futures","BNBUSDT",1759674973080,19.08,1159.85,1159.84,11.47]
["binance-futures","BNBUSDT",1759675019429,11.78,1160.58,1160.57,14.39]
["binance-futures","BNBUSDT",1759675068580,20.48,1160.19,1160.18,14.47]
["binance-futures","BNBUSDT",1759675094806,52.59,1160.23,1160.22,5.93]
["binance-futures","BNBUSDT",1759675144756,52.67,1159.72,1159.71,1.8]
["binance-futures","BNBUSDT",1759675200011,0.22,1160.0,1159.99,51.02]
["binance-futures","BNBUSDT",1759675250635,23.03,1160.23,1160.22,3.63]
["binance-futures","BNBUSDT",1759675276508,2.66,1160.1,1160.09,48.83]
["binance-futures","BNBUSDT",1759675308071,18.23,1159.95,1159.94,28.24]
["binance-futures","BNBUSDT",1759675349057,29.61,1159.52,1159.51,3.52]
["binance-futures","BNBUSDT",1759675403310,19.72,1159.08,1159.07,20.64]
["binance-futures","BNBUSDT",1759675415346,26.69,1158.23,1158.22,12.16]
["binance-futures","BNBUSDT",1759675450749,26.66,1159.74,1159.73,24.52]
["binance-futures","BNBUSDT",1759675474735,5.68,1159.83,1159.82,69.4]
["binance-futures","BNBUSDT",1759675513231,63.9,1160.49,1160.48,0.58]
["binance-futures","BNBUSDT",1759675553148,3.89,1158.6,1158.59,26.72]
["binance-futures","BNBUSDT",1759675577259,1.8,1159.85,1159.84,23.71]
["binance-futures","BNBUSDT",1759675621961,17.08,1160.87,1160.86,13.19]
["binance-futures","BNBUSDT",1759675657797,2.41,1160.51,1160.5,25.3]
["binance-futures","BNBUSDT",1759675706170,2.42,1160.01,1160.0,37.39]
["binance-futures","BNBUSDT",1759675753672,12.13,1160.56,1160.55,22.13]
["binance-futures","BNBUSDT",1759675783526,39.28,1160.01,1160.0,9.65]
["binance-futures","BNBUSDT",1759675838321,16.86,1160.97,1160.96,20.55]
["binance-futures","BNBUSDT",1759675879276,50.48,1161.1,1161.09,0.01]
["binance-futures","BNBUSDT",1759675913675,1.37,1160.85,1160.84,20.79]
["binance-futures","BNBUSDT",1759675959615,0.18,1159.53,1159.52,54.46]
["binance-futures","BNBUSDT",1759676012345,27.22,1160.32,1160.31,7.63]
["binance-futures","BNBUSDT",1759676048032,15.03,1159.89,1159.88,6.28]
["binance-futures","BNBUSDT",1759676095423,16.12,1161.36,1161.35,19.72]
["binance-futures","BNBUSDT",1759676132828,43.52,1162.0,1161.99,2.84]
["binance-futures","BNBUSDT",1759676158665,17.81,1162.23,1162.22,14.47]
["binance-futures","BNBUSDT",1759676183655,15.31,1162.71,1162.7,13.37]
["binance-futures","BNBUSDT",1759676256683,10.48,1162.97,1162.96,31.19]
["binance-futures","BNBUSDT",1759676310320,57.25,1162.15,1162.14,0.76]
["binance-futures","BNBUSDT",1759676353371,18.52,1162.38,1162.37,28.3]
["binance-futures","BNBUSDT",1759676408342,0.08,1162.48,1162.47,35.15]
["binance-futures","BNBUSDT",1759676415809,5.55,1162.31,1162.3,30.58]
["binance-futures","BNBUSDT",1759676496092,18.79,1162.86,1162.85,18.97]
["binance-futures","BNBUSDT",1759676541954,19.82,1162.66,1162.65,18.83]
["binance-futures","BNBUSDT",1759676556739,26.25,1162.92,1162.91,25.34]
["binance-futures","BNBUSDT",1759676641156,28.18,1162.24,1162.23,34.74]
["binance-futures","BNBUSDT",1759676648773,1.36,1162.49,1162.48,48.2]
["binance-futures","BNBUSDT",1759676701117,1.95,1163.28,1163.27,21.64]
["binance-futures","BNBUSDT",1759676742251,69.63,1162.11,1162.1,1.61]
["binance-futures","BNBUSDT",1759676803633,58.2,1162.01,1162.0,86.83]
["binance-futures","BNBUSDT",1759676840672,77.0,1162.1,1162.09,6.0]
["binance-futures","BNBUSDT",1759676897540,54.03,1160.42,1160.41,6.56]
["binance-futures","BNBUSDT",1759676963113,1.29,1160.49,1160.48,34.56]
["binance-futures","BNBUSDT",1759676971537,24.85,1161.0,1160.99,30.81]
["binance-futures","BNBUSDT",1759677038191,36.47,1161.41,1161.4,36.89]
["binance-futures","BNBUSDT",1759677117472,0.01,1161.24,1161.23,52.46]
["binance-futures","BNBUSDT",1759677141127,4.87,1161.2,1161.19,39.32]
["binance-futures","BNBUSDT",1759677200937,14.43,1161.49,1161.48,27.52]
["binance-futures","BNBUSDT",1759677241738,15.79,1161.37,1161.36,21.34]
["binance-futures","BNBUSDT",1759677331249,0.95,1162.41,1162.4,52.77]
["binance-futures","BNBUSDT",1759677347953,15.53,1162.62,1162.61,31.12]
["binance-futures","BNBUSDT",1759677411912,22.51,1162.97,1162.96,15.08]
["binance-futures","BNBUSDT",1759677474157,21.1,1162.74,1162.73,11.49]
["binance-futures","BNBUSDT",1759677508147,42.42,1162.77,1162.76,10.81]
["binance-futures","BNBUSDT",1759677564172,0.26,1163.1,1163.09,67.2]
["binance-futures","BNBUSDT",1759677615852,12.4,1163.58,1163.57,14.71]
["binance-futures","BNBUSDT",1759677660641,15.14,1163.69,1163.68,32.95]
["binance-futures","BNBUSDT",1759677713543,41.2,1163.35,1163.34,12.54]
["binance-futures","BNBUSDT",1759677765873,7.87,1162.98,1162.97,16.41]
["binance-futures","BNBUSDT",1759677834159,40.55,1162.71,1162.7,6.51]
["binance-futures","BNBUSDT",1759677894257,8.31,1162.05,1162.04,12.4]
["binance-futures","BNBUSDT",1759677953481,44.97,1162.09,1162.08,12.45]
["binance-futures","BNBUSDT",1759678006334,39.61,1162.09,1162.08,22.73]
["binance-futures","BNBUSDT",1759678049316,22.77,1161.9,1161.89,13.26]
["binance-futures","BNBUSDT",1759678117682,31.23,1161.89,1161.88,13.33]
["binance-futures","BNBUSDT",1759678201639,49.38,1161.5,1161.49,2.24]
["binance-futures","BNBUSDT",1759678236413,25.43,1161.4,1161.39,23.46]
["binance-futures","BNBUSDT",1759678291080,63.08,1161.72,1161.71,2.99]
["binance-futures","BNBUSDT",1759678358037,5.26,1161.72,1161.71,26.51]
["binance-futures","BNBUSDT",1759678381013,13.4,1162.12,1162.11,18.08]
["binance-futures","BNBUSDT",1759678462207,84.16,1160.81,1160.8,2.79]
["binance-futures","BNBUSDT",1759678498994,0.53,1160.16,1160.15,36.37]
["binance-futures","BNBUSDT",1759678555423,34.19,1160.34,1160.33,18.48]
["binance-futures","BNBUSDT",1759678587625,95.58,1160.29,1160.28,46.16]
["binance-futures","BNBUSDT",1759678651808,12.17,1160.42,1160.41,30.33]
["binance-futures","BNBUSDT",1759678710954,29.77,1160.74,1160.73,12.97]
["binance-futures","BNBUSDT",1759678744085,37.66,1160.17,1160.16,0.95]
["binance-futures","BNBUSDT",1759678799808,13.6,1158.84,1158.83,25.96]
["binance-futures","BNBUSDT",1759678806902,19.2,1158.85,1158.84,4.77]
["binance-futures","BNBUSDT",1759678874363,69.31,1157.95,1157.94,6.37]
["binance-futures","BNBUSDT",1759678922321,8.42,1158.33,1158.32,24.78]
["binance-futures","BNBUSDT",1759678961437,56.75,1158.54,1158.53,2.17]
["binance-futures","BNBUSDT",1759679014842,32.8,1158.02,1158.01,3.2]
["binance-futures","BNBUSDT",1759679022448,30.38,1158.02,1158.01,10.17]
["binance-futures","BNBUSDT",1759679111354,12.69,1158.34,1158.33,26.89]
["binance-futures","BNBUSDT",1759679137122,1.31,1158.13,1158.12,90.66]
["binance-futures","BNBUSDT",1759679184029,16.68,1158.84,1158.83,43.4]
["binance-futures","BNBUSDT",1759679265372,23.25,1159.92,1159.91,18.48]
["binance-futures","BNBUSDT",1759679279246,5.21,1159.71,1159.7,43.71]
["binance-futures","BNBUSDT",1759679342354,19.31,1159.98,1159.97,17.87]
["binance-futures","BNBUSDT",1759679379096,1.35,1159.61,1159.6,67.74]
["binance-futures","BNBUSDT",1759679445095,19.46,1158.88,1158.87,21.47]
["binance-futures","BNBUSDT",1759679486480,17.4,1159.44,1159.43,37.06]
["binance-futures","BNBUSDT",1759679581514,18.87,1159.04,1159.03,26.76]
["binance-futures","BNBUSDT",1759679616932,0.1,1159.27,1159.26,54.77]
["binance-futures","BNBUSDT",1759679653122,3.32,1159.27,1159.26,31.75]
["binance-futures","BNBUSDT",1759679720704,33.51,1158.42,1158.41,17.95]
["binance-futures","BNBUSDT",1759679760931,32.97,1157.53,1157.52,23.79]
["binance-futures","BNBUSDT",1759679803927,12.44,1158.72,1158.71,38.68]
["binance-futures","BNBUSDT",1759679869887,23.74,1159.32,1159.31,3.85]
["binance-futures","BNBUSDT",1759679909213,0.58,1158.75,1158.74,64.08]
["binance-futures","BNBUSDT",1759679974800,24.71,1158.93,1158.92,22.3]
["binance-futures","BNBUSDT",1759680033556,11.75,1159.25,1159.24,26.78]
["binance-futures","BNBUSDT",1759680065160,25.74,1159.67,1159.66,7.41]
["binance-futures","BNBUSDT",1759680116917,18.23,1157.82,1157.81,14.4]
["binance-futures","BNBUSDT",1759680165056,80.97,1158.01,1158.0,20.06]
["binance-futures","BNBUSDT",1759680198862,13.6,1157.68,1157.67,29.58]
["binance-futures","BNBUSDT",1759680251251,2.24,1156.88,1156.87,28.59]
["binance-futures","BNBUSDT",1759680284249,2.83,1156.8,1156.79,82.56]
["binance-futures","BNBUSDT",1759680349795,82.22,1156.63,1156.62,0.08]
["binance-futures","BNBUSDT",1759680386995,0.67,1157.51,1157.5,62.39]
["binance-futures","BNBUSDT",1759680421833,14.03,1157.87,1157.86,38.42]
["binance-futures","BNBUSDT",1759680470423,6.31,1159.0,1158.99,13.63]
["binance-futures","BNBUSDT",1759680497666,21.96,1158.78,1158.77,14.48]
["binance-futures","BNBUSDT",1759680559605,7.44,1159.38,1159.37,29.82]
["binance-futures","BNBUSDT",1759680604142,22.09,1160.42,1160.41,0.53]
["binance-futures","BNBUSDT",1759680634368,6.32,1160.61,1160.6,74.19]
["binance-futures","BNBUSDT",1759680668321,34.49,1160.77,1160.76,6.72]
["binance-futures","BNBUSDT",1759680725229,29.39,1160.4,1160.39,1.83]
["binance-futures","BNBUSDT",1759680784856,45.62,1160.05,1160.04,1.31]
["binance-futures","BNBUSDT",1759680837835,27.46,1159.9,1159.89,16.03]
["binance-futures","BNBUSDT",1759680876982,10.5,1160.19,1160.18,52.72]
["binance-futures","BNBUSDT",1759680933380,5.67,1160.11,1160.1,69.81]
["binance-futures","BNBUSDT",1759680986595,11.1,1158.35,1158.34,31.48]
["binance-futures","BNBUSDT",1759681018600,14.7,1158.12,1158.11,17.34]
["binance-futures","BNBUSDT",1759681069421,19.08,1158.41,1158.4,14.88]
["binance-futures","BNBUSDT",1759681107488,16.75,1157.81,1157.8,13.16]
["binance-futures","BNBUSDT",1759681162083,45.9,1158.19,1158.18,1.97]
["binance-futures","BNBUSDT",1759681170725,30.1,1158.23,1158.22,0.93]
["binance-futures","BNBUSDT",1759681230663,68.73,1158.46,1158.45,2.49]
["binance-futures","BNBUSDT",1759681311703,0.94,1160.29,1160.28,61.45]
["binance-futures","BNBUSDT",1759681345044,16.28,1160.41,1160.4,24.15]
["binance-futures","BNBUSDT",1759681401509,4.8,1160.8,1160.79,39.87]
["binance-futures","BNBUSDT",1759681420055,2.41,1161.15,1161.14,26.67]
["binance-futures","BNBUSDT",1759681504557,13.24,1160.8,1160.79,26.86]
["binance-futures","BNBUSDT",1759681514862,36.37,1160.62,1160.61,2.41]
["binance-futures","BNBUSDT",1759681578187,8.15,1159.74,1159.73,23.87]
["binance-futures","BNBUSDT",1759681653321,11.51,1160.47,1160.46,21.64]
["binance-futures","BNBUSDT",1759681685686,20.32,1160.36,1160.35,32.14]
["binance-futures","BNBUSDT",1759681788380,17.1,1159.74,1159.73,33.29]
["binance-futures","BNBUSDT",1759681800845,53.68,1159.74,1159.73,5.26]
["binance-futures","BNBUSDT",1759681876455,6.76,1159.73,1159.72,38.11]
["binance-futures","BNBUSDT",1759681887918,23.88,1160.15,1160.14,22.69]
["binance-futures","BNBUSDT",1759681942244,0.11,1160.92,1160.91,91.64]
["binance-futures","BNBUSDT",1759681990929,26.85,1160.95,1160.94,4.53]
["binance-futures","BNBUSDT",1759682025261,0.22,1161.22,1161.21,43.23]
["binance-futures","BNBUSDT",1759682082288,13.14,1161.7,1161.69,0.2]
["binance-futures","BNBUSDT",1759682121462,80.18,1161.36,1161.35,0.67]
["binance-futures","BNBUSDT",1759682180964,17.62,1162.6,1162.59,29.68]
["binance-futures","BNBUSDT",1759682227346,27.82,1162.43,1162.42,13.23]
["binance-futures","BNBUSDT",1759682282037,29.71,1162.79,1162.78,13.8]
["binance-futures","BNBUSDT",1759682337517,0.74,1163.13,1163.12,59.03]
["binance-futures","BNBUSDT",1759682369717,13.75,1163.47,1163.46,17.99]
["binance-futures","BNBUSDT",1759682436486,5.04,1163.86,1163.85,36.08]
["binance-futures","BNBUSDT",1759682471733,21.12,1164.15,1164.14,33.25]
["binance-futures","BNBUSDT",1759682503898,29.89,1164.19,1164.18,0.03]
["binance-futures","BNBUSDT",1759682560253,70.24,1163.53,1163.52,1.29]
["binance-futures","BNBUSDT",1759682610539,88.92,1162.33,1162.32,0.2]
["binance-futures","BNBUSDT",1759682640542,32.58,1161.88,1161.87,10.59]
["binance-futures","BNBUSDT",1759682693319,15.54,1161.87,1161.86,18.88]
["binance-futures","BNBUSDT",1759682727534,12.4,1161.46,1161.45,45.29]
["binance-futures","BNBUSDT",1759682766663,5.95,1161.72,1161.71,22.43]
["binance-futures","BNBUSDT",1759682822166,57.13,1160.38,1160.37,4.29]
["binance-futures","BNBUSDT",1759682845097,51.34,1159.63,1159.62,3.5]
["binance-futures","BNBUSDT",1759682883064,72.5,1159.33,1159.32,6.8]
["binance-futures","BNBUSDT",1759682904742,19.03,1158.72,1158.71,17.17]
["binance-futures","BNBUSDT",1759682954105,1.47,1158.05,1157.97,5.96]
["binance-futures","BNBUSDT",1759683003051,5.45,1157.84,1157.83,24.56]
["binance-futures","BNBUSDT",1759683030211,0.01,1157.58,1157.57,56.0]
["binance-futures","BNBUSDT",1759683065459,107.13,1158.13,1158.12,0.27]
["binance-futures","BNBUSDT",1759683098784,16.99,1158.47,1158.46,20.99]
["binance-futures","BNBUSDT",1759683122543,51.2,1159.14,1159.13,8.21]
["binance-futures","BNBUSDT",1759683156773,0.11,1160.98,1160.97,62.45]
["binance-futures","BNBUSDT",1759683164503,2.91,1160.9,1160.89,16.02]
["binance-futures","BNBUSDT",1759683220238,0.78,1161.45,1161.44,37.18]
["binance-futures","BNBUSDT",1759683257525,19.58,1162.13,1162.12,5.28]
["binance-futures","BNBUSDT",1759683287789,24.87,1161.49,1161.48,10.12]
["binance-futures","BNBUSDT",1759683306794,43.61,1161.47,1161.46,5.9]
["binance-futures","BNBUSDT",1759683339035,4.85,1162.95,1162.94,35.35]
["binance-futures","BNBUSDT",1759683414170,14.96,1165.26,1165.25,52.83]
["binance-futures","BNBUSDT",1759683419108,11.39,1165.44,1165.43,13.18]
["binance-futures","BNBUSDT",1759683468842,2.75,1166.7,1166.69,18.66]
["binance-futures","BNBUSDT",1759683515218,35.47,1168.09,1168.08,2.74]
["binance-futures","BNBUSDT",1759683520934,1.92,1167.89,1167.88,39.39]
["binance-futures","BNBUSDT",1759683577237,51.15,1169.57,1169.56,6.46]
["binance-futures","BNBUSDT",1759683601366,7.44,1167.99,1167.98,20.32]
["binance-futures","BNBUSDT",1759683634072,23.63,1169.04,1169.03,0.76]
["binance-futures","BNBUSDT",1759683639976,37.21,1168.87,1168.84,1.94]
["binance-futures","BNBUSDT",1759683676189,45.69,1167.7,1167.69,0.87]
["binance-futures","BNBUSDT",1759683705935,37.64,1168.67,1168.66,32.62]
["binance-futures","BNBUSDT",1759683745022,23.55,1168.32,1168.31,47.92]
["binance-futures","BNBUSDT",1759683790526,16.95,1168.33,1168.32,29.66]
["binance-futures","BNBUSDT",1759683820394,53.78,1167.49,1167.48,3.35]
["binance-futures","BNBUSDT",1759683860582,28.77,1166.6,1166.59,6.75]
["binance-futures","BNBUSDT",1759683892773,35.65,1166.62,1166.61,4.33]
["binance-futures","BNBUSDT",1759683944032,19.66,1167.0,1166.99,15.94]
["binance-futures","BNBUSDT",1759683994234,13.43,1168.41,1168.4,32.09]
["binance-futures","BNBUSDT",1759684038864,1.24,1169.78,1169.77,30.2]
["binance-futures","BNBUSDT",1759684066517,2.66,1168.42,1168.41,20.62]
["binance-futures","BNBUSDT",1759684109605,12.06,1167.42,1167.41,26.72]
["binance-futures","BNBUSDT",1759684137279,6.43,1167.51,1167.5,45.63]
["binance-futures","BNBUSDT",1759684191211,10.75,1166.54,1166.53,26.58]
["binance-futures","BNBUSDT",1759684213585,40.9,1166.73,1166.72,5.86]
["binance-futures","BNBUSDT",1759684253818,18.74,1165.36,1165.35,16.72]
["binance-futures","BNBUSDT",1759684297673,16.85,1165.99,1165.98,41.81]
["binance-futures","BNBUSDT",1759684321280,9.37,1166.9,1166.89,37.64]
["binance-futures","BNBUSDT",1759684381630,9.71,1166.64,1166.63,53.05]
["binance-futures","BNBUSDT",1759684412595,24.49,1167.06,1167.05,15.59]
["binance-futures","BNBUSDT",1759684465684,20.95,1167.39,1167.38,29.14]
["binance-futures","BNBUSDT",1759684494578,17.91,1166.1,1166.09,28.34]
["binance-futures","BNBUSDT",1759684549733,21.36,1166.52,1166.51,34.83]
["binance-futures","BNBUSDT",1759684608193,22.71,1166.93,1166.92,22.32]
["binance-futures","BNBUSDT",1759684661961,17.07,1166.23,1166.22,15.01]
["binance-futures","BNBUSDT",1759684693575,54.35,1165.32,1165.31,11.01]
["binance-futures","BNBUSDT",1759684769893,26.76,1164.92,1164.91,2.45]
["binance-futures","BNBUSDT",1759684793959,27.11,1164.82,1164.81,14.89]
["binance-futures","BNBUSDT",1759684851749,0.14,1164.54,1164.53,39.17]
["binance-futures","BNBUSDT",1759684906373,0.05,1165.11,1165.1,56.36]
["binance-futures","BNBUSDT",1759684934198,42.04,1165.8,1165.79,42.23]
["binance-futures","BNBUSDT",1759685003193,1.96,1165.55,1165.54,31.78]
["binance-futures","BNBUSDT",1759685043749,3.15,1166.16,1166.15,28.49]
["binance-futures","BNBUSDT",1759685101704,29.76,1164.36,1164.35,17.95]
["binance-futures","BNBUSDT",1759685141734,26.31,1164.04,1164.03,1.34]
["binance-futures","BNBUSDT",1759685194137,52.21,1164.17,1164.16,13.23]
["binance-futures","BNBUSDT",1759685260615,0.14,1164.74,1164.73,32.86]
["binance-futures","BNBUSDT",1759685324474,39.41,1164.62,1164.61,12.72]
["binance-futures","BNBUSDT",1759685375600,68.11,1164.94,1164.93,5.15]
["binance-futures","BNBUSDT",1759685423574,42.78,1163.68,1163.67,5.88]
["binance-futures","BNBUSDT",1759685455329,1.97,1164.43,1164.42,58.16]
["binance-futures","BNBUSDT",1759685502762,8.66,1164.0,1163.99,34.72]
["binance-futures","BNBUSDT",1759685552463,10.24,1163.79,1163.78,17.97]
["binance-futures","BNBUSDT",1759685587133,1.77,1164.24,1164.23,25.19]
["binance-futures","BNBUSDT",1759685641837,0.13,1163.76,1163.75,19.14]
["binance-futures","BNBUSDT",1759685648622,18.88,1163.17,1163.16,2.56]
["binance-futures","BNBUSDT",1759685694972,12.61,1162.59,1162.58,26.5]
["binance-futures","BNBUSDT",1759685723661,48.94,1162.48,1162.47,1.6]
["binance-futures","BNBUSDT",1759685791477,10.48,1161.06,1161.05,22.77]
["binance-futures","BNBUSDT",1759685797538,18.62,1161.19,1161.18,9.19]
["binance-futures","BNBUSDT",1759685858846,46.01,1161.15,1161.14,9.56]
["binance-futures","BNBUSDT",1759685920823,20.65,1162.23,1162.22,6.57]
["binance-futures","BNBUSDT",1759685931066,24.81,1162.48,1162.47,38.78]
["binance-futures","BNBUSDT",1759686013172,38.09,1162.29,1162.28,2.85]
["binance-futures","BNBUSDT",1759686054028,0.3,1161.89,1161.88,18.43]
["binance-futures","BNBUSDT",1759686068640,26.45,1162.01,1162.0,30.02]
["binance-futures","BNBUSDT",1759686099511,3.34,1162.23,1162.22,20.4]
["binance-futures","BNBUSDT",1759686152016,13.1,1162.69,1162.68,36.15]
["binance-futures","BNBUSDT",1759686234217,9.16,1163.47,1163.46,15.54]
["binance-futures","BNBUSDT",1759686243087,14.92,1163.74,1163.73,51.73]
["binance-futures","BNBUSDT",1759686291672,10.25,1164.55,1164.54,16.61]
["binance-futures","BNBUSDT",1759686325616,6.79,1164.9,1164.89,21.38]
["binance-futures","BNBUSDT",1759686386826,0.38,1165.19,1165.18,51.18]
["binance-futures","BNBUSDT",1759686431394,14.31,1164.49,1164.48,21.12]
["binance-futures","BNBUSDT",1759686462329,16.8,1164.51,1164.5,15.76]
["binance-futures","BNBUSDT",1759686517824,0.72,1163.71,1163.7,35.2]
["binance-futures","BNBUSDT",1759686563646,0.58,1164.12,1164.11,13.52]
["binance-futures","BNBUSDT",1759686601496,27.43,1165.34,1165.33,26.87]
["binance-futures","BNBUSDT",1759686653861,15.81,1164.94,1164.93,4.53]
["binance-futures","BNBUSDT",1759686689524,40.13,1164.02,1164.01,0.28]
["binance-futures","BNBUSDT",1759686759466,0.01,1164.72,1164.71,43.15]
["binance-futures","BNBUSDT",1759686795382,1.36,1164.67,1164.66,28.42]
["binance-futures","BNBUSDT",1759686829872,5.79,1163.0,1162.99,27.76]
["binance-futures","BNBUSDT",1759686875760,0.02,1162.18,1162.17,31.54]
["binance-futures","BNBUSDT",1759686909026,0.09,1163.18,1163.17,21.55]
["binance-futures","BNBUSDT",1759686964905,28.71,1162.76,1162.75,5.7]
["binance-futures","BNBUSDT",1759687015644,15.71,1163.94,1163.93,13.16]
["binance-futures","BNBUSDT",1759687053249,0.54,1164.21,1164.2,84.07]
["binance-futures","BNBUSDT",1759687099602,1.63,1163.4,1163.39,17.14]
["binance-futures","BNBUSDT",1759687178930,42.62,1164.22,1164.21,15.91]
["binance-futures","BNBUSDT",1759687217006,0.04,1164.31,1164.3,63.5]
["binance-futures","BNBUSDT",1759687262956,138.1,1164.58,1164.57,62.82]
["binance-futures","BNBUSDT",1759687307069,16.06,1164.81,1164.8,17.42]
["binance-futures","BNBUSDT",1759687342694,53.72,1164.58,1164.57,1.32]
["binance-futures","BNBUSDT",1759687399111,20.13,1163.01,1163.0,50.18]
["binance-futures","BNBUSDT",1759687436250,57.92,1163.54,1163.53,0.1]
["binance-futures","BNBUSDT",1759687489058,22.68,1162.25,1162.24,1.15]
["binance-futures","BNBUSDT",1759687521608,0.79,1161.98,1161.97,19.24]
["binance-futures","BNBUSDT",1759687576806,0.02,1161.6,1161.59,54.6]
["binance-futures","BNBUSDT",1759687625137,12.59,1161.21,1161.2,13.07]
["binance-futures","BNBUSDT",1759687639985,10.77,1161.21,1161.2,12.96]
["binance-futures","BNBUSDT",1759687712003,11.08,1161.1,1161.09,10.26]
["binance-futures","BNBUSDT",1759687719258,33.96,1160.54,1160.53,6.58]
["binance-futures","BNBUSDT",1759687779285,13.21,1158.28,1158.27,17.83]
["binance-futures","BNBUSDT",1759687798633,1.45,1158.84,1158.83,17.52]
["binance-futures","BNBUSDT",1759687846191,20.0,1158.0,1157.99,11.85]
["binance-futures","BNBUSDT",1759687889310,27.4,1158.12,1158.11,16.44]
["binance-futures","BNBUSDT",1759687895951,17.63,1157.79,1157.78,21.21]
["binance-futures","BNBUSDT",1759687954747,17.52,1157.89,1157.88,16.55]
["binance-futures","BNBUSDT",1759687962227,58.49,1157.16,1157.15,3.92]
["binance-futures","BNBUSDT",1759688009047,57.56,1157.9,1157.89,21.39]
["binance-futures","BNBUSDT",1759688038769,20.66,1158.9,1158.89,13.58]
["binance-futures","BNBUSDT",1759688118448,44.19,1159.26,1159.25,0.09]
["binance-futures","BNBUSDT",1759688166030,1.35,1160.2,1160.19,62.98]
["binance-futures","BNBUSDT",1759688172429,19.5,1160.56,1160.55,17.32]
["binance-futures","BNBUSDT",1759688220922,1.5,1161.04,1161.03,45.13]
["binance-futures","BNBUSDT",1759688271209,18.19,1160.1,1160.09,53.35]
["binance-futures","BNBUSDT",1759688309146,6.33,1160.28,1160.27,44.08]
["binance-futures","BNBUSDT",1759688342409,39.65,1159.75,1159.74,0.97]
["binance-futures","BNBUSDT",1759688402055,1.7,1160.04,1160.03,58.35]
["binance-futures","BNBUSDT",1759688459534,87.61,1159.2,1159.19,5.9]
["binance-futures","BNBUSDT",1759688490371,11.3,1158.43,1158.42,23.25]
["binance-futures","BNBUSDT",1759688544539,58.17,1159.21,1159.2,0.03]
["binance-futures","BNBUSDT",1759688598817,1.39,1157.76,1157.75,28.47]
["binance-futures","BNBUSDT",1759688665276,1.11,1157.85,1157.84,44.54]
["binance-futures","BNBUSDT",1759688692672,23.99,1157.33,1157.32,28.83]
["binance-futures","BNBUSDT",1759688727626,15.8,1158.03,1158.02,24.47]
["binance-futures","BNBUSDT",1759688786075,39.22,1158.72,1158.71,0.79]
["binance-futures","BNBUSDT",1759688870895,2.79,1158.7,1158.69,9.74]
["binance-futures","BNBUSDT",1759688894926,26.13,1158.65,1158.64,0.77]
["binance-futures","BNBUSDT",1759688970368,25.26,1158.55,1158.54,10.62]
["binance-futures","BNBUSDT",1759689025726,17.9,1159.0,1158.99,18.85]
["binance-futures","BNBUSDT",1759689058039,28.03,1157.77,1157.76,0.11]
["binance-futures","BNBUSDT",1759689124371,22.62,1157.94,1157.93,23.7]
["binance-futures","BNBUSDT",1759689159458,23.51,1158.04,1158.03,0.4]
["binance-futures","BNBUSDT",1759689214397,0.44,1159.53,1159.52,59.53]
["binance-futures","BNBUSDT",1759689254172,1.8,1159.68,1159.67,10.03]
["binance-futures","BNBUSDT",1759689301768,21.48,1161.07,1161.06,13.07]
["binance-futures","BNBUSDT",1759689349925,27.56,1162.42,1162.41,0.68]
["binance-futures","BNBUSDT",1759689382760,13.56,1162.32,1162.31,18.46]
["binance-futures","BNBUSDT",1759689448322,14.61,1161.94,1161.93,13.85]
["binance-futures","BNBUSDT",1759689493747,14.04,1160.77,1160.76,15.06]
["binance-futures","BNBUSDT",1759689531214,4.75,1161.53,1161.52,33.38]
["binance-futures","BNBUSDT",1759689597353,20.23,1161.6,1161.59,10.79]
["binance-futures","BNBUSDT",1759689645963,50.61,1160.51,1160.5,3.42]
["binance-futures","BNBUSDT",1759689688921,6.88,1160.5,1160.49,16.94]
["binance-futures","BNBUSDT",1759689758265,14.87,1160.77,1160.76,10.46]
["binance-futures","BNBUSDT",1759689799143,10.39,1160.51,1160.5,12.82]
["binance-futures","BNBUSDT",1759689840038,6.28,1160.5,1160.49,21.02]
["binance-futures","BNBUSDT",1759689932743,37.98,1160.5,1160.49,5.99]
["binance-futures","BNBUSDT",1759689973072,28.26,1160.14,1160.13,7.62]
["binance-futures","BNBUSDT",1759690035614,8.61,1160.81,1160.8,13.13]
["binance-futures","BNBUSDT",1759690083257,24.35,1160.97,1160.96,8.93]
["binance-futures","BNBUSDT",1759690156058,13.72,1160.56,1160.55,26.71]
["binance-futures","BNBUSDT",1759690164379,0.91,1160.95,1160.94,48.54]
["binance-futures","BNBUSDT",1759690257604,4.34,1162.06,1162.05,46.77]
["binance-futures","BNBUSDT",1759690314356,31.2,1161.11,1161.1,6.3]
["binance-futures","BNBUSDT",1759690333326,73.9,1160.83,1160.82,0.09]
["binance-futures","BNBUSDT",1759690435445,24.89,1159.78,1159.77,12.63]
["binance-futures","BNBUSDT",1759690445140,6.82,1159.91,1159.9,15.56]
["binance-futures","BNBUSDT",1759690508295,14.78,1160.17,1160.16,0.95]
["binance-futures","BNBUSDT",1759690553893,19.33,1159.88,1159.87,17.65]
["binance-futures","BNBUSDT",1759690624507,23.84,1159.7,1159.69,8.09]
["binance-futures","BNBUSDT",1759690732527,6.19,1159.29,1159.28,26.62]
["binance-futures","BNBUSDT",1759690747019,13.77,1159.46,1159.45,13.45]
["binance-futures","BNBUSDT",1759690800484,40.35,1159.59,1159.58,0.99]
["binance-futures","BNBUSDT",1759690833984,8.28,1159.02,1159.01,19.47]
["binance-futures","BNBUSDT",1759690884391,3.96,1158.52,1158.51,50.03]
["binance-futures","BNBUSDT",1759690959325,21.17,1158.48,1158.47,15.33]
["binance-futures","BNBUSDT",1759690991664,18.77,1158.52,1158.51,23.48]
["binance-futures","BNBUSDT",1759691056926,47.82,1158.7,1158.69,7.27]
["binance-futures","BNBUSDT",1759691089142,12.0,1158.21,1158.2,28.18]
["binance-futures","BNBUSDT",1759691175815,16.15,1158.04,1158.03,13.52]
["binance-futures","BNBUSDT",1759691193652,15.33,1158.3,1158.29,13.23]
["binance-futures","BNBUSDT",1759691249833,21.86,1157.16,1157.15,14.83]
["binance-futures","BNBUSDT",1759691296396,16.51,1156.27,1156.26,9.21]
["binance-futures","BNBUSDT",1759691318056,16.48,1155.4,1155.39,11.41]
["binance-futures","BNBUSDT",1759691353771,23.54,1154.54,1154.53,14.36]
["binance-futures","BNBUSDT",1759691390656,6.91,1154.92,1154.91,55.54]
["binance-futures","BNBUSDT",1759691417436,10.2,1154.01,1154.0,24.25]
["binance-futures","BNBUSDT",1759691449544,32.8,1153.6,1153.59,0.73]
["binance-futures","BNBUSDT",1759691478230,23.05,1151.88,1151.87,19.92]
["binance-futures","BNBUSDT",1759691518305,54.78,1153.1,1153.09,15.15]
["binance-futures","BNBUSDT",1759691559034,52.05,1153.07,1153.06,0.46]
["binance-futures","BNBUSDT",1759691598817,13.66,1152.89,1152.88,18.86]
["binance-futures","BNBUSDT",1759691631065,21.49,1153.32,1153.31,9.14]
["binance-futures","BNBUSDT",1759691658545,3.95,1154.41,1154.4,33.76]
["binance-futures","BNBUSDT",1759691704554,13.96,1153.81,1153.8,9.48]
["binance-futures","BNBUSDT",1759691758174,11.25,1154.26,1154.25,34.62]
["binance-futures","BNBUSDT",1759691783979,12.18,1152.54,1152.53,10.09]
["binance-futures","BNBUSDT",1759691828646,2.29,1152.76,1152.75,16.45]
["binance-futures","BNBUSDT",1759691877181,24.07,1153.34,1153.33,15.38]
["binance-futures","BNBUSDT",1759691893516,38.98,1153.25,1153.24,0.13]
["binance-futures","BNBUSDT",1759691957918,10.9,1154.15,1154.14,31.35]
["binance-futures","BNBUSDT",1759691997744,0.04,1153.8,1153.78,29.05]
["binance-futures","BNBUSDT",1759692050004,22.02,1154.47,1154.46,1.28]
["binance-futures","BNBUSDT",1759692078057,19.93,1154.75,1154.74,11.25]
["binance-futures","BNBUSDT",1759692141472,6.49,1155.48,1155.47,36.46]
["binance-futures","BNBUSDT",1759692201926,37.47,1155.74,1155.73,1.23]
["binance-futures","BNBUSDT",1759692210415,1.16,1155.5,1155.49,40.7]
["binance-futures","BNBUSDT",1759692289555,18.6,1156.66,1156.65,3.52]
["binance-futures","BNBUSDT",1759692350982,13.06,1156.51,1156.5,0.57]
["binance-futures","BNBUSDT",1759692385401,20.24,1156.29,1156.28,13.18]
["binance-futures","BNBUSDT",1759692439856,26.45,1155.79,1155.78,17.92]
["binance-futures","BNBUSDT",1759692487607,18.37,1155.48,1155.47,0.34]
["binance-futures","BNBUSDT",1759692547588,11.3,1155.06,1155.05,23.85]
["binance-futures","BNBUSDT",1759692557775,32.96,1155.06,1155.05,6.18]
["binance-futures","BNBUSDT",1759692638532,1.04,1154.89,1154.88,60.53]
["binance-futures","BNBUSDT",1759692655913,0.04,1155.3,1155.29,20.34]
["binance-futures","BNBUSDT",1759692694510,24.91,1155.48,1155.47,34.06]
["binance-futures","BNBUSDT",1759692766246,13.06,1154.96,1154.95,3.59]
["binance-futures","BNBUSDT",1759692779019,11.68,1154.84,1154.83,31.98]
["binance-futures","BNBUSDT",1759692838387,5.22,1154.4,1154.39,21.58]
["binance-futures","BNBUSDT",1759692876008,15.9,1154.31,1154.3,0.87]
["binance-futures","BNBUSDT",1759692930833,12.76,1155.05,1155.04,2.82]
["binance-futures","BNBUSDT",1759693022672,54.98,1153.61,1153.6,29.26]
["binance-futures","BNBUSDT",1759693055442,11.16,1153.29,1153.28,20.7]
["binance-futures","BNBUSDT",1759693086273,13.7,1152.83,1152.82,8.59]
["binance-futures","BNBUSDT",1759693118739,4.73,1152.99,1152.98,18.32]
["binance-futures","BNBUSDT",1759693170194,17.27,1152.63,1152.62,2.06]
["binance-futures","BNBUSDT",1759693229390,1.79,1152.24,1152.23,40.94]
["binance-futures","BNBUSDT",1759693249403,4.41,1152.59,1152.58,36.4]
["binance-futures","BNBUSDT",1759693300485,0.09,1153.28,1153.27,28.22]
["binance-futures","BNBUSDT",1759693330552,1.98,1153.56,1153.55,17.81]
["binance-futures","BNBUSDT",1759693383145,3.51,1153.01,1153.0,31.59]
["binance-futures","BNBUSDT",1759693446450,2.02,1152.08,1152.07,18.25]
["binance-futures","BNBUSDT",1759693487166,1.0,1152.15,1152.14,32.19]
["binance-futures","BNBUSDT",1759693536996,46.97,1150.69,1150.68,1.41]
["binance-futures","BNBUSDT",1759693578077,0.07,1152.11,1152.08,4.13]
["binance-futures","BNBUSDT",1759693608354,0.79,1152.55,1152.54,16.42]
["binance-futures","BNBUSDT",1759693663284,0.04,1152.14,1152.13,44.36]
["binance-futures","BNBUSDT",1759693693977,7.67,1152.03,1152.02,12.32]
["binance-futures","BNBUSDT",1759693754578,6.48,1151.59,1151.58,23.15]
["binance-futures","BNBUSDT",1759693800289,14.01,1150.69,1150.68,18.13]
["binance-futures","BNBUSDT",1759693827025,6.53,1150.24,1150.23,29.38]
["binance-futures","BNBUSDT",1759693872076,2.38,1150.62,1150.61,15.75]
["binance-futures","BNBUSDT",1759693889200,0.42,1149.92,1149.91,17.16]
["binance-futures","BNBUSDT",1759693931743,34.45,1149.44,1149.43,0.88]
["binance-futures","BNBUSDT",1759693973813,11.43,1149.01,1149.0,9.29]
["binance-futures","BNBUSDT",1759693998900,7.75,1149.9,1149.89,32.19]
["binance-futures","BNBUSDT",1759694020772,0.89,1151.13,1151.12,24.1]
["binance-futures","BNBUSDT",1759694073593,21.97,1150.54,1150.53,1.91]
["binance-futures","BNBUSDT",1759694126770,39.55,1150.42,1150.41,11.1]
["binance-futures","BNBUSDT",1759694176872,6.0,1150.6,1150.59,20.03]
["binance-futures","BNBUSDT",1759694210768,10.37,1149.84,1149.83,25.69]
["binance-futures","BNBUSDT",1759694262361,14.76,1149.57,1149.56,28.31]
["binance-futures","BNBUSDT",1759694312837,0.06,1149.95,1149.94,31.58]
["binance-futures","BNBUSDT",1759694337695,3.22,1149.07,1149.06,19.1]
["binance-futures","BNBUSDT",1759694372215,0.02,1150.37,1150.36,11.12]
["binance-futures","BNBUSDT",1759694409443,4.32,1149.8,1149.79,11.65]
["binance-futures","BNBUSDT",1759694443659,5.27,1150.25,1150.24,43.87]
["binance-futures","BNBUSDT",1759694488851,0.05,1149.8,1149.79,36.61]
["binance-futures","BNBUSDT",1759694493268,51.23,1149.83,1149.82,41.28]
["binance-futures","BNBUSDT",1759694556144,21.02,1149.02,1149.01,26.57]
["binance-futures","BNBUSDT",1759694562184,9.34,1149.54,1149.53,26.81]
["binance-futures","BNBUSDT",1759694625811,41.39,1150.33,1150.32,1.72]
["binance-futures","BNBUSDT",1759694637695,8.43,1150.33,1150.32,35.29]
["binance-futures","BNBUSDT",1759694703112,25.91,1150.57,1150.56,11.32]
["binance-futures","BNBUSDT",1759694760113,64.94,1150.1,1150.09,3.35]
["binance-futures","BNBUSDT",1759694766553,0.78,1150.1,1150.09,41.69]
["binance-futures","BNBUSDT",1759694833485,13.29,1149.31,1149.3,45.58]
["binance-futures","BNBUSDT",1759694858532,13.18,1149.2,1149.19,18.0]
["binance-futures","BNBUSDT",1759694929303,1.81,1152.63,1152.62,33.12]
["binance-futures","BNBUSDT",1759694936346,5.41,1152.95,1152.94,32.05]
["binance-futures","BNBUSDT",1759694995635,24.34,1153.81,1153.8,0.11]
["binance-futures","BNBUSDT",1759695043519,7.05,1154.5,1154.49,18.12]
["binance-futures","BNBUSDT",1759695050070,70.71,1154.54,1154.53,0.11]
["binance-futures","BNBUSDT",1759695099494,1.95,1154.73,1154.72,37.86]
["binance-futures","BNBUSDT",1759695133287,87.0,1153.93,1153.92,2.36]
["binance-futures","BNBUSDT",1759695190228,1.72,1153.95,1153.94,32.92]
["binance-futures","BNBUSDT",1759695228322,0.05,1153.55,1153.54,34.64]
["binance-futures","BNBUSDT",1759695291733,15.69,1153.06,1153.05,15.88]
["binance-futures","BNBUSDT",1759695326202,14.63,1153.62,1153.61,11.5]
["binance-futures","BNBUSDT",1759695373318,20.68,1152.88,1152.85,0.02]
["binance-futures","BNBUSDT",1759695424193,19.21,1152.26,1152.25,1.5]
["binance-futures","BNBUSDT",1759695459397,12.22,1151.95,1151.94,5.52]
["binance-futures","BNBUSDT",1759695525165,0.05,1153.53,1153.52,3.99]
["binance-futures","BNBUSDT",1759695564179,20.28,1153.58,1153.57,12.49]
["binance-futures","BNBUSDT",1759695603099,21.48,1153.45,1153.44,18.34]
["binance-futures","BNBUSDT",1759695668234,5.11,1154.04,1154.03,25.28]
["binance-futures","BNBUSDT",1759695728330,3.09,1154.41,1154.4,14.92]
["binance-futures","BNBUSDT",1759695765762,14.02,1154.92,1154.91,21.27]
["binance-futures","BNBUSDT",1759695834094,27.56,1154.01,1154.0,18.6]
["binance-futures","BNBUSDT",1759695864871,0.24,1154.02,1154.01,41.45]
["binance-futures","BNBUSDT",1759695926992,10.78,1153.93,1153.92,11.66]
["binance-futures","BNBUSDT",1759695973511,17.35,1154.64,1154.63,17.55]
["binance-futures","BNBUSDT",1759696018060,5.17,1154.9,1154.89,36.29]
["binance-futures","BNBUSDT",1759696071171,10.85,1154.48,1154.47,12.9]
["binance-futures","BNBUSDT",1759696133710,6.6,1153.84,1153.83,27.53]
["binance-futures","BNBUSDT",1759696197211,0.39,1154.5,1154.49,56.67]
["binance-futures","BNBUSDT",1759696227195,9.47,1155.73,1155.72,13.34]
["binance-futures","BNBUSDT",1759696261202,2.18,1155.5,1155.49,37.51]
["binance-futures","BNBUSDT",1759696316300,17.42,1155.29,1155.28,13.8]
["binance-futures","BNBUSDT",1759696384735,9.5,1155.49,1155.48,0.01]
["binance-futures","BNBUSDT",1759696409637,18.03,1155.85,1155.84,33.45]
["binance-futures","BNBUSDT",1759696456653,27.21,1156.16,1156.15,4.48]
["binance-futures","BNBUSDT",1759696494418,39.17,1156.61,1156.6,13.1]
["binance-futures","BNBUSDT",1759696534221,11.37,1156.19,1156.18,12.01]
["binance-futures","BNBUSDT",1759696598689,45.65,1157.67,1157.66,41.64]
["binance-futures","BNBUSDT",1759696628882,4.31,1157.78,1157.77,19.74]
["binance-futures","BNBUSDT",1759696684312,45.38,1157.44,1157.43,0.03]
["binance-futures","BNBUSDT",1759696719238,14.75,1156.84,1156.83,19.59]
["binance-futures","BNBUSDT",1759696774553,41.43,1157.62,1157.61,9.05]
["binance-futures","BNBUSDT",1759696826304,13.05,1157.86,1157.85,10.63]
["binance-futures","BNBUSDT",1759696862107,14.21,1157.77,1157.76,24.15]
["binance-futures","BNBUSDT",1759696926514,11.37,1157.17,1157.16,14.61]
["binance-futures","BNBUSDT",1759696933785,12.02,1157.1,1157.09,32.14]
["binance-futures","BNBUSDT",1759697030566,0.16,1157.16,1157.15,45.95]
["binance-futures","BNBUSDT",1759697040342,11.06,1157.33,1157.32,48.4]
["binance-futures","BNBUSDT",1759697147733,17.88,1158.17,1158.16,0.95]
["binance-futures","BNBUSDT",1759697193697,9.35,1157.7,1157.69,22.32]
["binance-futures","BNBUSDT",1759697205222,14.23,1157.7,1157.69,19.25]
["binance-futures","BNBUSDT",1759697293852,2.39,1156.52,1156.51,34.23]
["binance-futures","BNBUSDT",1759697326385,41.61,1156.78,1156.77,27.85]
["binance-futures","BNBUSDT",1759697363441,3.44,1156.6,1156.59,22.37]
["binance-futures","BNBUSDT",1759697402205,9.65,1156.77,1156.76,14.75]
["binance-futures","BNBUSDT",1759697468142,14.34,1156.84,1156.83,0.95]
["binance-futures","BNBUSDT",1759697553824,35.58,1157.58,1157.57,16.04]
["binance-futures","BNBUSDT",1759697570121,9.52,1157.26,1157.25,17.97]
["binance-futures","BNBUSDT",1759697637693,16.98,1157.58,1157.57,18.88]
["binance-futures","BNBUSDT",1759697673728,0.23,1157.3,1157.29,52.41]
["binance-futures","BNBUSDT",1759697773452,53.81,1158.15,1158.14,6.14]
["binance-futures","BNBUSDT",1759697799279,2.31,1158.04,1158.03,28.18]
["binance-futures","BNBUSDT",1759697833404,22.92,1158.5,1158.49,23.07]
["binance-futures","BNBUSDT",1759697897537,25.25,1158.15,1158.14,35.13]
["binance-futures","BNBUSDT",1759697950403,5.58,1158.15,1158.14,23.14]
["binance-futures","BNBUSDT",1759698004611,11.83,1156.88,1156.87,18.29]
["binance-futures","BNBUSDT",1759698057438,0.65,1157.49,1157.48,65.0]
["binance-futures","BNBUSDT",1759698089735,31.41,1157.33,1157.32,32.11]
["binance-futures","BNBUSDT",1759698145609,12.77,1156.63,1156.62,13.86]
["binance-futures","BNBUSDT",1759698182325,0.23,1156.56,1156.55,24.61]
["binance-futures","BNBUSDT",1759698237309,1.35,1157.36,1157.35,21.32]
["binance-futures","BNBUSDT",1759698302955,40.13,1157.04,1157.03,10.37]
["binance-futures","BNBUSDT",1759698361715,56.81,1156.36,1156.35,0.38]
["binance-futures","BNBUSDT",1759698391947,19.47,1155.67,1155.66,1.9]
["binance-futures","BNBUSDT",1759698450090,20.98,1155.81,1155.8,3.2]
["binance-futures","BNBUSDT",1759698485428,0.43,1156.23,1156.22,22.5]
["binance-futures","BNBUSDT",1759698558087,24.52,1156.54,1156.53,19.02]
["binance-futures","BNBUSDT",1759698585772,50.63,1156.41,1156.4,13.65]
["binance-futures","BNBUSDT",1759698658464,0.67,1157.35,1157.34,26.06]
["binance-futures","BNBUSDT",1759698714862,15.91,1157.81,1157.8,17.64]
["binance-futures","BNBUSDT",1759698747171,12.3,1157.81,1157.8,28.91]
["binance-futures","BNBUSDT",1759698815048,0.41,1157.72,1157.71,70.02]
["binance-futures","BNBUSDT",1759698867511,18.95,1158.57,1158.56,9.68]
["binance-futures","BNBUSDT",1759698902618,52.9,1158.81,1158.8,0.01]
["binance-futures","BNBUSDT",1759698934177,15.05,1157.78,1157.77,7.37]
["binance-futures","BNBUSDT",1759698991769,70.64,1157.68,1157.67,3.09]
["binance-futures","BNBUSDT",1759699055565,39.16,1157.2,1157.19,6.23]
["binance-futures","BNBUSDT",1759699119373,5.46,1157.5,1157.49,10.19]
["binance-futures","BNBUSDT",1759699169471,31.39,1157.92,1157.91,3.02]
["binance-futures","BNBUSDT",1759699229686,26.95,1158.65,1158.64,11.6]
["binance-futures","BNBUSDT",1759699273784,47.64,1158.44,1158.43,6.4]
["binance-futures","BNBUSDT",1759699343162,20.73,1159.2,1159.19,1.13]
["binance-futures","BNBUSDT",1759699389768,33.35,1160.23,1160.22,9.78]
["binance-futures","BNBUSDT",1759699427969,10.06,1160.0,1159.99,19.0]
["binance-futures","BNBUSDT",1759699489148,11.83,1160.4,1160.39,14.79]
["binance-futures","BNBUSDT",1759699500333,16.92,1160.6,1160.59,8.47]
["binance-futures","BNBUSDT",1759699560539,28.56,1160.28,1160.27,3.24]
["binance-futures","BNBUSDT",1759699599273,16.51,1159.4,1159.39,18.55]
["binance-futures","BNBUSDT",1759699711992,13.9,1158.98,1158.97,14.19]
["binance-futures","BNBUSDT",1759699776755,5.62,1159.33,1159.32,42.29]
["binance-futures","BNBUSDT",1759699798932,11.04,1159.36,1159.35,22.19]
["binance-futures","BNBUSDT",1759699881821,31.57,1158.97,1158.96,0.04]
["binance-futures","BNBUSDT",1759699892512,14.01,1159.09,1159.08,12.26]
["binance-futures","BNBUSDT",1759699957863,19.1,1159.33,1159.32,32.19]
["binance-futures","BNBUSDT",1759700045573,4.54,1158.65,1158.64,25.99]
["binance-futures","BNBUSDT",1759700072509,103.96,1159.0,1158.99,24.97]
["binance-futures","BNBUSDT",1759700179828,0.92,1159.05,1159.04,56.84]
["binance-futures","BNBUSDT",1759700188294,8.41,1158.73,1158.72,10.57]
["binance-futures","BNBUSDT",1759700278119,36.05,1157.76,1157.75,0.31]
["binance-futures","BNBUSDT",1759700290576,12.06,1157.98,1157.97,4.7]
["binance-futures","BNBUSDT",1759700355093,0.29,1158.44,1158.43,30.69]
["binance-futures","BNBUSDT",1759700403975,14.22,1158.82,1158.81,13.36]
["binance-futures","BNBUSDT",1759700470313,12.4,1159.61,1159.6,54.2]
["binance-futures","BNBUSDT",1759700546731,11.08,1160.19,1160.18,32.05]
["binance-futures","BNBUSDT",1759700602004,0.28,1160.31,1160.3,15.53]
["binance-futures","BNBUSDT",1759700661620,0.99,1160.82,1160.81,21.19]
["binance-futures","BNBUSDT",1759700724444,8.75,1160.5,1160.49,1.41]
["binance-futures","BNBUSDT",1759700785271,8.3,1160.34,1160.33,18.76]
["binance-futures","BNBUSDT",1759700835275,10.15,1160.85,1160.84,13.4]
["binance-futures","BNBUSDT",1759700868782,10.84,1160.57,1160.56,10.08]
["binance-futures","BNBUSDT",1759700963325,1.11,1160.41,1160.4,32.56]
["binance-futures","BNBUSDT",1759701007412,4.37,1160.61,1160.6,32.24]
["binance-futures","BNBUSDT",1759701041397,30.97,1160.76,1160.75,3.52]
["binance-futures","BNBUSDT",1759701103247,8.33,1160.52,1160.51,59.78]
["binance-futures","BNBUSDT",1759701151058,33.69,1161.0,1160.99,41.04]
["binance-futures","BNBUSDT",1759701237685,13.63,1160.62,1160.61,22.32]
["binance-futures","BNBUSDT",1759701320125,1.45,1160.73,1160.72,41.3]
["binance-futures","BNBUSDT",1759701367522,0.63,1161.08,1161.07,73.91]
["binance-futures","BNBUSDT",1759701417546,36.08,1160.88,1160.87,5.55]
["binance-futures","BNBUSDT",1759701515432,0.03,1160.8,1160.79,69.45]
["binance-futures","BNBUSDT",1759701549636,5.38,1161.78,1161.77,31.19]
["binance-futures","BNBUSDT",1759701607050,34.87,1162.19,1162.18,6.1]
["binance-futures","BNBUSDT",1759701646038,4.0,1162.77,1162.76,30.06]
["binance-futures","BNBUSDT",1759701681215,10.75,1163.65,1163.64,25.73]
["binance-futures","BNBUSDT",1759701729510,6.31,1164.19,1164.18,14.21]
["binance-futures","BNBUSDT",1759701758648,4.82,1164.36,1164.35,11.1]
["binance-futures","BNBUSDT",1759701808718,2.28,1163.76,1163.75,22.64]
["binance-futures","BNBUSDT",1759701873460,27.76,1163.5,1163.49,8.7]
["binance-futures","BNBUSDT",1759701907564,41.97,1163.46,1163.45,20.8]
["binance-futures","BNBUSDT",1759701957184,24.33,1164.29,1164.28,34.7]
["binance-futures","BNBUSDT",1759701970344,32.98,1164.37,1164.36,0.44]
["binance-futures","BNBUSDT",1759702034175,14.74,1163.57,1163.56,24.95]
["binance-futures","BNBUSDT",1759702042434,63.01,1163.56,1163.55,12.28]
["binance-futures","BNBUSDT",1759702123517,25.08,1163.03,1163.02,19.21]
["binance-futures","BNBUSDT",1759702150278,27.48,1163.69,1163.68,12.05]
["binance-futures","BNBUSDT",1759702213314,4.18,1162.68,1162.67,46.96]
["binance-futures","BNBUSDT",1759702257421,56.49,1162.01,1162.0,11.77]
["binance-futures","BNBUSDT",1759702263433,85.4,1161.47,1161.46,3.11]
["binance-futures","BNBUSDT",1759702322343,2.16,1161.38,1161.37,15.88]
["binance-futures","BNBUSDT",1759702335005,3.46,1161.3,1161.29,19.6]
["binance-futures","BNBUSDT",1759702391625,53.13,1161.25,1161.24,5.11]
["binance-futures","BNBUSDT",1759702465018,14.12,1160.89,1160.88,24.18]
["binance-futures","BNBUSDT",1759702503317,37.2,1161.7,1161.69,0.71]
["binance-futures","BNBUSDT",1759702549058,1.33,1161.7,1161.69,34.73]
["binance-futures","BNBUSDT",1759702555825,4.83,1161.93,1161.92,23.83]
["binance-futures","BNBUSDT",1759702604434,0.98,1163.11,1163.1,48.55]
["binance-futures","BNBUSDT",1759702644086,30.1,1163.2,1163.19,5.48]
["binance-futures","BNBUSDT",1759702693439,16.74,1161.75,1161.74,4.57]
["binance-futures","BNBUSDT",1759702780075,12.14,1161.58,1161.57,5.44]
["binance-futures","BNBUSDT",1759702789033,56.99,1161.23,1161.22,6.11]
["binance-futures","BNBUSDT",1759702849372,1.34,1161.36,1161.35,19.02]
["binance-futures","BNBUSDT",1759702879662,5.86,1162.92,1162.91,35.92]
["binance-futures","BNBUSDT",1759702928411,19.34,1162.7,1162.69,14.27]
["binance-futures","BNBUSDT",1759702995077,15.09,1163.13,1163.12,17.11]
["binance-futures","BNBUSDT",1759703051444,6.13,1163.94,1163.93,35.94]
["binance-futures","BNBUSDT",1759703086734,23.27,1164.4,1164.39,15.41]
["binance-futures","BNBUSDT",1759703123801,17.93,1164.37,1164.36,30.71]
["binance-futures","BNBUSDT",1759703179110,22.26,1163.37,1163.36,15.41]
["binance-futures","BNBUSDT",1759703247401,19.08,1162.75,1162.74,23.66]
["binance-futures","BNBUSDT",1759703281079,19.28,1162.84,1162.83,7.23]
["binance-futures","BNBUSDT",1759703352739,27.22,1162.69,1162.68,16.99]
["binance-futures","BNBUSDT",1759703418952,7.77,1162.7,1162.69,45.48]
["binance-futures","BNBUSDT",1759703449190,11.39,1162.53,1162.52,9.57]
["binance-futures","BNBUSDT",1759703521549,6.11,1161.45,1161.44,24.0]
["binance-futures","BNBUSDT",1759703560436,84.22,1161.32,1161.31,0.75]
["binance-futures","BNBUSDT",1759703619407,52.85,1161.51,1161.5,0.42]
["binance-futures","BNBUSDT",1759703656086,6.43,1161.88,1161.87,29.89]
["binance-futures","BNBUSDT",1759703729132,21.08,1160.95,1160.94,23.28]
["binance-futures","BNBUSDT",1759703806589,11.62,1160.78,1160.77,7.59]
["binance-futures","BNBUSDT",1759703854460,5.0,1160.68,1160.67,8.64]
["binance-futures","BNBUSDT",1759703938041,0.01,1161.09,1161.08,33.67]
["binance-futures","BNBUSDT",1759704006496,51.17,1160.55,1160.54,10.1]
["binance-futures","BNBUSDT",1759704049542,5.09,1161.28,1161.27,21.22]
["binance-futures","BNBUSDT",1759704126276,8.42,1161.12,1161.11,20.88]
["binance-futures","BNBUSDT",1759704196036,35.93,1161.45,1161.44,1.18]
["binance-futures","BNBUSDT",1759704249282,1.06,1162.44,1162.43,42.09]
["binance-futures","BNBUSDT",1759704325815,12.47,1162.35,1162.34,26.92]
["binance-futures","BNBUSDT",1759704367319,1.33,1162.45,1162.44,27.19]
["binance-futures","BNBUSDT",1759704408074,83.71,1162.21,1162.2,1.77]
["binance-futures","BNBUSDT",1759704524793,78.81,1161.94,1161.93,5.97]
["binance-futures","BNBUSDT",1759704575383,8.77,1161.66,1161.65,26.79]
["binance-futures","BNBUSDT",1759704638124,1.36,1161.28,1161.27,12.78]
["binance-futures","BNBUSDT",1759704660505,5.68,1161.26,1161.25,40.55]
["binance-futures","BNBUSDT",1759704747164,15.46,1162.03,1162.02,8.63]
["binance-futures","BNBUSDT",1759704819817,11.81,1162.17,1162.16,32.26]
["binance-futures","BNBUSDT",1759704873116,7.73,1162.16,1162.15,26.0]
["binance-futures","BNBUSDT",1759704949900,1.46,1161.97,1161.96,38.78]
["binance-futures","BNBUSDT",1759704981028,62.26,1161.87,1161.82,0.08]
["binance-futures","BNBUSDT",1759705092871,36.49,1161.4,1161.39,0.8]
["binance-futures","BNBUSDT",1759705103539,10.38,1161.4,1161.39,41.51]
["binance-futures","BNBUSDT",1759705159690,8.55,1162.43,1162.42,19.49]
["binance-futures","BNBUSDT",1759705246214,0.19,1161.89,1161.88,48.28]
["binance-futures","BNBUSDT",1759705258227,19.35,1161.96,1161.95,4.03]
["binance-futures","BNBUSDT",1759705339004,9.94,1162.43,1162.42,0.04]
["binance-futures","BNBUSDT",1759705353146,15.53,1162.2,1162.19,5.56]
["binance-futures","BNBUSDT",1759705410983,118.36,1161.16,1161.15,22.81]
["binance-futures","BNBUSDT",1759705445606,8.41,1161.3,1161.29,33.17]
["binance-futures","BNBUSDT",1759705514063,14.29,1161.83,1161.82,22.66]
["binance-futures","BNBUSDT",1759705572020,15.87,1162.11,1162.1,5.55]
["binance-futures","BNBUSDT",1759705593707,18.47,1161.68,1161.67,29.81]
["binance-futures","BNBUSDT",1759705645191,71.56,1162.56,1162.55,11.39]
["binance-futures","BNBUSDT",1759705681089,3.67,1162.01,1162.0,30.07]
["binance-futures","BNBUSDT",1759705750333,4.95,1162.24,1162.23,33.62]
["binance-futures","BNBUSDT",1759705768931,1.0,1162.33,1162.32,62.3]
["binance-futures","BNBUSDT",1759705821563,49.28,1162.48,1162.47,2.08]
["binance-futures","BNBUSDT",1759705874552,17.48,1162.06,1162.05,30.72]
["binance-futures","BNBUSDT",1759705910119,81.18,1161.89,1161.88,3.13]
["binance-futures","BNBUSDT",1759705966448,27.41,1161.42,1161.41,23.29]
["binance-futures","BNBUSDT",1759706024435,62.22,1161.01,1161.0,3.85]
["binance-futures","BNBUSDT",1759706057713,2.45,1161.51,1161.5,55.99]
["binance-futures","BNBUSDT",1759706101204,29.42,1161.06,1161.05,5.2]
["binance-futures","BNBUSDT",1759706149510,66.48,1160.97,1160.96,3.18]
["binance-futures","BNBUSDT",1759706203528,60.11,1161.46,1161.44,0.04]
["binance-futures","BNBUSDT",1759706262648,37.63,1161.3,1161.29,5.64]
["binance-futures","BNBUSDT",1759706315285,1.36,1160.81,1160.8,23.88]
["binance-futures","BNBUSDT",1759706362729,28.84,1161.09,1161.08,18.56]
["binance-futures","BNBUSDT",1759706424249,19.36,1161.09,1161.08,22.01]
["binance-futures","BNBUSDT",1759706462595,42.29,1161.09,1161.08,9.18]
["binance-futures","BNBUSDT",1759706507464,16.02,1161.47,1161.46,8.34]
["binance-futures","BNBUSDT",1759706540142,7.75,1161.37,1161.36,17.18]
["binance-futures","BNBUSDT",1759706595867,55.35,1161.52,1161.51,3.04]
["binance-futures","BNBUSDT",1759706655430,0.52,1160.65,1160.64,34.29]
["binance-futures","BNBUSDT",1759706673602,23.61,1160.71,1160.7,16.38]
["binance-futures","BNBUSDT",1759706765673,34.31,1160.46,1160.45,18.74]
["binance-futures","BNBUSDT",1759706802684,16.75,1160.83,1160.82,18.6]
["binance-futures","BNBUSDT",1759706855017,0.03,1161.5,1161.49,72.3]
["binance-futures","BNBUSDT",1759706878546,0.21,1161.66,1161.65,70.86]
["binance-futures","BNBUSDT",1759706961022,26.23,1162.2,1162.19,19.53]
["binance-futures","BNBUSDT",1759707018565,2.15,1163.56,1163.55,51.53]
["binance-futures","BNBUSDT",1759707070398,7.9,1163.05,1163.04,14.53]
["binance-futures","BNBUSDT",1759707093336,10.59,1163.32,1163.31,12.01]
["binance-futures","BNBUSDT",1759707151055,59.43,1162.74,1162.73,8.53]
["binance-futures","BNBUSDT",1759707191598,16.45,1163.1,1163.09,9.18]
["binance-futures","BNBUSDT",1759707246426,17.31,1163.47,1163.46,27.18]
["binance-futures","BNBUSDT",1759707291815,25.69,1162.75,1162.74,15.16]
["binance-futures","BNBUSDT",1759707350016,18.21,1162.75,1162.74,21.49]
["binance-futures","BNBUSDT",1759707413310,51.13,1162.24,1162.23,2.62]
["binance-futures","BNBUSDT",1759707449473,15.19,1162.79,1162.78,15.08]
["binance-futures","BNBUSDT",1759707472472,6.76,1162.46,1162.45,5.2]
["binance-futures","BNBUSDT",1759707528021,4.92,1162.63,1162.62,35.23]
["binance-futures","BNBUSDT",1759707622905,41.08,1163.06,1163.05,24.62]
["binance-futures","BNBUSDT",1759707634006,48.08,1163.06,1163.05,18.99]
["binance-futures","BNBUSDT",1759707685778,4.46,1163.39,1163.38,15.27]
["binance-futures","BNBUSDT",1759707770819,14.56,1163.42,1163.41,3.23]
["binance-futures","BNBUSDT",1759707780462,28.52,1163.86,1163.85,5.74]
["binance-futures","BNBUSDT",1759707879992,37.92,1164.04,1164.03,8.09]
["binance-futures","BNBUSDT",1759707916310,7.61,1163.51,1163.5,13.56]
["binance-futures","BNBUSDT",1759707954118,19.81,1164.44,1164.43,6.69]
["binance-futures","BNBUSDT",1759708036597,13.69,1165.55,1165.54,49.68]
["binance-futures","BNBUSDT",1759708046699,8.44,1165.64,1165.63,36.96]
["binance-futures","BNBUSDT",1759708106921,3.04,1166.18,1166.17,31.53]
["binance-futures","BNBUSDT",1759708129465,36.74,1166.2,1166.19,3.22]
["binance-futures","BNBUSDT",1759708188020,44.95,1165.44,1165.43,18.92]
["binance-futures","BNBUSDT",1759708224415,25.42,1165.78,1165.77,8.24]
["binance-futures","BNBUSDT",1759708273709,1.09,1165.92,1165.91,21.49]
["binance-futures","BNBUSDT",1759708332176,63.52,1164.27,1164.26,14.7]
["binance-futures","BNBUSDT",1759708367429,13.33,1165.02,1165.01,25.58]
["binance-futures","BNBUSDT",1759708433142,11.98,1164.87,1164.86,21.93]
["binance-futures","BNBUSDT",1759708497491,24.5,1164.75,1164.74,22.1]
["binance-futures","BNBUSDT",1759708538821,1.68,1165.97,1165.96,8.42]
["binance-futures","BNBUSDT",1759708599340,45.6,1166.66,1166.65,3.9]
["binance-futures","BNBUSDT",1759708645565,43.19,1166.18,1166.17,1.63]
["binance-futures","BNBUSDT",1759708707123,13.28,1166.34,1166.33,12.49]
["binance-futures","BNBUSDT",1759708743819,52.93,1166.25,1166.24,5.62]
["binance-futures","BNBUSDT",1759708743920,52.96,1166.25,1166.24,5.62]
["binance-futures","BNBUSDT",1759708743971,52.96,1166.25,1166.24,5.6]
["binance-futures","BNBUSDT",1759708744027,52.96,1166.25,1166.24,5.68]
["binance-futures","BNBUSDT",1759708744130,23.16,1166.59,1166.58,311.52]
["binance-futures","BNBUSDT",1759708744182,23.59,1166.59,1166.58,196.25]
["binance-futures","BNBUSDT",1759708744233,18.57,1166.59,1166.58,196.25]
["binance-futures","BNBUSDT",1759708744282,18.59,1166.59,1166.58,196.22]
["binance-futures","BNBUSDT",1759708744338,3.45,1166.59,1166.58,196.22]
["binance-futures","BNBUSDT",1759708744387,3.45,1166.59,1166.58,196.21]
["binance-futures","BNBUSDT",1759708744442,4.0,1166.59,1166.58,200.08]
["binance-futures","BNBUSDT",1759708744542,4.0,1166.59,1166.58,200.3]
["binance-futures","BNBUSDT",1759708744592,4.0,1166.59,1166.58,200.27]
["binance-futures","BNBUSDT",1759708744648,2.87,1166.59,1166.58,200.26]
["binance-futures","BNBUSDT",1759708745228,2.87,1166.59,1166.58,200.3]
["binance-futures","BNBUSDT",1759708745335,2.87,1166.59,1166.58,200.38]
["binance-futures","BNBUSDT",1759708745388,2.87,1166.59,1166.58,204.78]
["binance-futures","BNBUSDT",1759708745428,2.88,1166.59,1166.58,204.8]
["binance-futures","BNBUSDT",1759708745492,2.9,1166.59,1166.58,204.75]
["binance-futures","BNBUSDT",1759708745638,2.9,1166.59,1166.58,204.82]
["binance-futures","BNBUSDT",1759708745854,2.64,1166.59,1166.58,204.82]
["binance-futures","BNBUSDT",1759708745913,2.64,1166.59,1166.58,204.73]
["binance-futures","BNBUSDT",1759708745961,2.64,1166.59,1166.58,204.56]
["binance-futures","BNBUSDT",1759708746180,2.9,1166.59,1166.58,204.56]
["binance-futures","BNBUSDT",1759708746293,4.11,1166.59,1166.58,204.56]
["binance-futures","BNBUSDT",1759708746374,2.88,1166.59,1166.58,204.56]
["binance-futures","BNBUSDT",1759708746469,2.88,1166.59,1166.58,204.61]
["binance-futures","BNBUSDT",1759708746977,2.88,1166.59,1166.58,204.49]
["binance-futures","BNBUSDT",1759708747040,4.13,1166.59,1166.58,204.49]
["binance-futures","BNBUSDT",1759708747306,2.9,1166.59,1166.58,204.49]
["binance-futures","BNBUSDT",1759708747359,2.64,1166.59,1166.58,204.49]
["binance-futures","BNBUSDT",1759708747519,0.01,1166.75,1166.74,29.1]
["binance-futures","BNBUSDT",1759708747569,0.6,1166.76,1166.75,50.8]
["binance-futures","BNBUSDT",1759708747622,0.62,1166.76,1166.75,50.23]
["binance-futures","BNBUSDT",1759708747674,0.37,1166.96,1166.95,21.35]
["binance-futures","BNBUSDT",1759708747725,2.07,1166.96,1166.95,21.35]
["binance-futures","BNBUSDT",1759708747776,2.13,1166.96,1166.95,24.51]
["binance-futures","BNBUSDT",1759708747878,2.41,1166.96,1166.95,24.31]
["binance-futures","BNBUSDT",1759708747930,12.41,1166.96,1166.95,14.98]
["binance-futures","BNBUSDT",1759708747979,10.7,1166.96,1166.95,15.05]
["binance-futures","BNBUSDT",1759708748091,7.64,1166.96,1166.95,15.05]
["binance-futures","BNBUSDT",1759708748141,1.89,1166.96,1166.95,29.21]
["binance-futures","BNBUSDT",1759708748185,1.91,1166.96,1166.95,29.19]
["binance-futures","BNBUSDT",1759708748237,1.95,1166.96,1166.95,29.1]
["binance-futures","BNBUSDT",1759708748295,2.22,1166.96,1166.95,29.12]
["binance-futures","BNBUSDT",1759708748403,3.12,1166.96,1166.95,18.04]
["binance-futures","BNBUSDT",1759708748454,3.2,1166.96,1166.95,18.04]
["binance-futures","BNBUSDT",1759708748543,3.18,1166.96,1166.95,21.58]
["binance-futures","BNBUSDT",1759708748665,3.18,1166.96,1166.95,21.66]
["binance-futures","BNBUSDT",1759708748986,1.68,1166.96,1166.95,21.59]
["binance-futures","BNBUSDT",1759708749037,10.09,1167.08,1167.07,6.62]
["binance-futures","BNBUSDT",1759708749088,10.11,1167.08,1167.07,53.15]
["binance-futures","BNBUSDT",1759708749140,7.02,1167.27,1167.26,59.21]
["binance-futures","BNBUSDT",1759708749191,3.3,1167.4,1167.39,27.52]
["binance-futures","BNBUSDT",1759708749240,0.06,1167.48,1167.47,46.81]
["binance-futures","BNBUSDT",1759708749293,0.06,1167.48,1167.47,56.51]
["binance-futures","BNBUSDT",1759708749344,7.71,1167.48,1167.47,23.76]
["binance-futures","BNBUSDT",1759708749396,7.52,1167.48,1167.47,16.32]
["binance-futures","BNBUSDT",1759708749445,1.16,1167.48,1167.47,16.32]
["binance-futures","BNBUSDT",1759708749490,1.18,1167.48,1167.47,15.2]
["binance-futures","BNBUSDT",1759708749548,1.14,1167.48,1167.47,26.16]
["binance-futures","BNBUSDT",1759708749600,1.16,1167.48,1167.47,26.2]
["binance-futures","BNBUSDT",1759708749652,1.16,1167.48,1167.47,30.01]
["binance-futures","BNBUSDT",1759708749696,1.16,1167.48,1167.47,30.08]
["binance-futures","BNBUSDT",1759708749757,1.48,1167.49,1167.48,57.21]
["binance-futures","BNBUSDT",1759708749809,1.48,1167.49,1167.48,52.83]
["binance-futures","BNBUSDT",1759708749858,1.7,1167.49,1167.48,48.52]
["binance-futures","BNBUSDT",1759708750065,21.09,1167.57,1167.56,0.72]
["binance-futures","BNBUSDT",1759708750116,33.54,1167.57,1167.56,7.82]
["binance-futures","BNBUSDT",1759708750162,33.56,1167.57,1167.56,7.65]
["binance-futures","BNBUSDT",1759708750220,33.56,1167.57,1167.56,7.67]
["binance-futures","BNBUSDT",1759708750426,48.97,1167.52,1167.51,2.73]
["binance-futures","BNBUSDT",1759708750478,49.16,1167.52,1167.51,3.96]
["binance-futures","BNBUSDT",1759708750528,49.18,1167.52,1167.51,4.92]
["binance-futures","BNBUSDT",1759708750582,27.14,1167.41,1167.4,6.28]
["binance-futures","BNBUSDT",1759708750633,4.11,1167.41,1167.4,15.86]
["binance-futures","BNBUSDT",1759708750739,22.35,1167.48,1167.47,23.66]
["binance-futures","BNBUSDT",1759708750790,30.63,1167.48,1167.47,2.68]
["binance-futures","BNBUSDT",1759708750838,30.65,1167.48,1167.47,1.47]
["binance-futures","BNBUSDT",1759708750993,0.23,1167.42,1167.41,15.22]
["binance-futures","BNBUSDT",1759708751046,9.0,1167.45,1167.44,26.83]
["binance-futures","BNBUSDT",1759708751095,9.02,1167.45,1167.44,22.63]
["binance-futures","BNBUSDT",1759708751208,9.02,1167.45,1167.44,25.69]
["binance-futures","BNBUSDT",1759708751260,9.02,1167.45,1167.44,20.32]
["binance-futures","BNBUSDT",1759708751459,9.36,1167.45,1167.44,20.36]
["binance-futures","BNBUSDT",1759708751534,9.54,1167.45,1167.44,20.48]
["binance-futures","BNBUSDT",1759708751632,12.63,1167.45,1167.44,8.99]
["binance-futures","BNBUSDT",1759708751684,20.35,1167.45,1167.44,13.49]
["binance-futures","BNBUSDT",1759708751736,9.55,1167.45,1167.44,13.49]
["binance-futures","BNBUSDT",1759708751775,9.57,1167.45,1167.44,16.61]
["binance-futures","BNBUSDT",1759708751892,33.12,1167.43,1167.42,3.99]
["binance-futures","BNBUSDT",1759708751941,33.46,1167.43,1167.42,4.01]
["binance-futures","BNBUSDT",1759708751999,22.71,1167.39,1167.38,4.34]
["binance-futures","BNBUSDT",1759708752049,22.93,1167.39,1167.38,4.4]
["binance-futures","BNBUSDT",1759708752214,20.51,1167.39,1167.38,4.39]
["binance-futures","BNBUSDT",1759708752323,20.55,1167.39,1167.38,4.39]
["binance-futures","BNBUSDT",1759708752476,20.89,1167.39,1167.38,4.41]
["binance-futures","BNBUSDT",1759708752542,20.88,1167.39,1167.38,4.41]
["binance-futures","BNBUSDT",1759708752589,14.6,1167.39,1167.38,14.94]
["binance-futures","BNBUSDT",1759708752644,8.16,1167.39,1167.38,14.94]
["binance-futures","BNBUSDT",1759708752690,8.16,1167.39,1167.38,14.92]
["binance-futures","BNBUSDT",1759708752906,8.16,1167.39,1167.38,14.86]
["binance-futures","BNBUSDT",1759708753075,29.08,1167.42,1167.41,44.05]
["binance-futures","BNBUSDT",1759708753124,32.21,1167.42,1167.41,46.29]
["binance-futures","BNBUSDT",1759708753224,32.23,1167.42,1167.41,46.35]
["binance-futures","BNBUSDT",1759708753336,29.24,1167.42,1167.41,46.35]
["binance-futures","BNBUSDT",1759708753381,23.02,1167.42,1167.41,46.35]
["binance-futures","BNBUSDT",1759708753546,23.02,1167.42,1167.41,46.44]
["binance-futures","BNBUSDT",1759708754043,22.96,1167.42,1167.41,46.44]
["binance-futures","BNBUSDT",1759708754168,23.0,1167.42,1167.41,46.44]
["binance-futures","BNBUSDT",1759708754411,23.25,1167.42,1167.41,46.48]
["binance-futures","BNBUSDT",1759708754587,23.25,1167.42,1167.41,46.52]
["binance-futures","BNBUSDT",1759708754847,28.54,1167.42,1167.41,46.52]
["binance-futures","BNBUSDT",1759708754913,29.49,1167.42,1167.41,42.2]
["binance-futures","BNBUSDT",1759708754939,29.49,1167.42,1167.41,27.71]
["binance-futures","BNBUSDT",1759708755018,29.47,1167.42,1167.41,27.71]
["binance-futures","BNBUSDT",1759708755057,28.57,1167.42,1167.41,27.71]
["binance-futures","BNBUSDT",1759708755382,28.57,1167.42,1167.41,27.69]
["binance-futures","BNBUSDT",1759708755550,28.57,1167.42,1167.41,27.71]
["binance-futures","BNBUSDT",1759708755688,28.57,1167.42,1167.41,29.47]
["binance-futures","BNBUSDT",1759708755871,28.57,1167.42,1167.41,27.71]
["binance-futures","BNBUSDT",1759708756011,28.57,1167.42,1167.41,27.7]
["binance-futures","BNBUSDT",1759708756415,28.56,1167.42,1167.41,27.69]
["binance-futures","BNBUSDT",1759708756536,28.56,1167.42,1167.41,27.8]
["binance-futures","BNBUSDT",1759708756586,28.56,1167.42,1167.41,25.51]
["binance-futures","BNBUSDT",1759708756632,31.62,1167.42,1167.41,21.05]
["binance-futures","BNBUSDT",1759708756665,28.56,1167.42,1167.41,21.05]
["binance-futures","BNBUSDT",1759708756841,28.56,1167.42,1167.41,21.08]
["binance-futures","BNBUSDT",1759708756876,28.56,1167.42,1167.41,24.14]
["binance-futures","BNBUSDT",1759708757016,28.56,1167.42,1167.41,24.15]
["binance-futures","BNBUSDT",1759708757055,28.56,1167.42,1167.41,24.47]
["binance-futures","BNBUSDT",1759708757185,28.56,1167.42,1167.41,24.39]
["binance-futures","BNBUSDT",1759708757231,28.56,1167.42,1167.41,21.37]
["binance-futures","BNBUSDT",1759708757267,31.44,1167.42,1167.41,21.37]
["binance-futures","BNBUSDT",1759708757345,31.46,1167.42,1167.41,21.68]
["binance-futures","BNBUSDT",1759708757402,31.46,1167.42,1167.41,26.88]
["binance-futures","BNBUSDT",1759708757420,31.68,1167.42,1167.41,26.92]
["binance-futures","BNBUSDT",1759708757496,31.68,1167.42,1167.41,26.98]
["binance-futures","BNBUSDT",1759708757626,31.68,1167.42,1167.41,30.0]
["binance-futures","BNBUSDT",1759708757734,31.68,1167.42,1167.41,35.22]
["binance-futures","BNBUSDT",1759708758249,31.13,1167.42,1167.41,27.98]
["binance-futures","BNBUSDT",1759708758329,31.13,1167.42,1167.41,27.99]
["binance-futures","BNBUSDT",1759708758429,31.13,1167.42,1167.41,22.76]
["binance-futures","BNBUSDT",1759708758477,31.18,1167.42,1167.41,28.05]
["binance-futures","BNBUSDT",1759708759077,31.18,1167.42,1167.41,28.08]
["binance-futures","BNBUSDT",1759708759264,31.18,1167.42,1167.41,28.33]
["binance-futures","BNBUSDT",1759708759370,31.18,1167.42,1167.41,31.35]
["binance-futures","BNBUSDT",1759708759540,33.14,1167.42,1167.41,21.37]
["binance-futures","BNBUSDT",1759708759601,33.14,1167.42,1167.41,21.4]
["binance-futures","BNBUSDT",1759708759645,30.04,1167.42,1167.41,24.4]
["binance-futures","BNBUSDT",1759708759693,30.04,1167.42,1167.41,24.42]
["binance-futures","BNBUSDT",1759708759872,27.08,1167.42,1167.41,24.46]
["binance-futures","BNBUSDT",1759708760237,30.14,1167.42,1167.41,21.51]
["binance-futures","BNBUSDT",1759708760290,30.14,1167.42,1167.41,14.58]
["binance-futures","BNBUSDT",1759708760339,30.14,1167.42,1167.41,19.07]
["binance-futures","BNBUSDT",1759708760513,30.11,1167.42,1167.41,18.41]
["binance-futures","BNBUSDT",1759708760722,30.11,1167.42,1167.41,18.43]
["binance-futures","BNBUSDT",1759708760889,29.88,1167.42,1167.41,17.2]
["binance-futures","BNBUSDT",1759708761149,32.76,1167.42,1167.41,17.24]
["binance-futures","BNBUSDT",1759708761336,32.78,1167.42,1167.41,17.62]
["binance-futures","BNBUSDT",1759708761585,32.77,1167.42,1167.41,17.6]
["binance-futures","BNBUSDT",1759708761643,32.76,1167.42,1167.41,17.62]
["binance-futures","BNBUSDT",1759708762527,32.86,1167.42,1167.41,18.93]
["binance-futures","BNBUSDT",1759708762598,32.86,1167.42,1167.41,18.51]
["binance-futures","BNBUSDT",1759708762871,32.86,1167.42,1167.41,17.28]
["binance-futures","BNBUSDT",1759708762899,32.86,1167.42,1167.41,17.36]
["binance-futures","BNBUSDT",1759708763119,25.73,1167.42,1167.41,17.4]
["binance-futures","BNBUSDT",1759708763293,39.59,1167.42,1167.41,11.3]
["binance-futures","BNBUSDT",1759708763342,28.79,1167.42,1167.41,12.53]
["binance-futures","BNBUSDT",1759708763402,28.79,1167.42,1167.41,12.5]
["binance-futures","BNBUSDT",1759708763448,28.86,1167.42,1167.41,11.27]
["binance-futures","BNBUSDT",1759708763520,28.63,1167.42,1167.41,12.46]
["binance-futures","BNBUSDT",1759708763560,29.49,1167.42,1167.41,11.4]
["binance-futures","BNBUSDT",1759708763593,29.74,1167.42,1167.41,11.4]
["binance-futures","BNBUSDT",1759708763748,21.34,1167.28,1167.27,1.5]
["binance-futures","BNBUSDT",1759708763801,21.56,1167.28,1167.27,1.0]
["binance-futures","BNBUSDT",1759708763848,10.47,1167.28,1167.27,19.48]
["binance-futures","BNBUSDT",1759708763957,6.1,1167.28,1167.27,19.5]
["binance-futures","BNBUSDT",1759708764062,6.11,1167.28,1167.27,19.5]
["binance-futures","BNBUSDT",1759708764166,6.17,1167.28,1167.27,19.52]
["binance-futures","BNBUSDT",1759708764262,6.38,1167.28,1167.27,19.48]
["binance-futures","BNBUSDT",1759708764376,6.4,1167.28,1167.27,17.37]
["binance-futures","BNBUSDT",1759708764482,8.9,1167.28,1167.27,5.31]
["binance-futures","BNBUSDT",1759708764588,8.9,1167.28,1167.27,7.29]
["binance-futures","BNBUSDT",1759708764696,8.98,1167.28,1167.27,7.27]
["binance-futures","BNBUSDT",1759708764754,13.73,1167.27,1167.26,0.76]
["binance-futures","BNBUSDT",1759708764810,23.17,1167.27,1167.26,0.06]
["binance-futures","BNBUSDT",1759708764861,23.19,1167.27,1167.26,0.02]
["binance-futures","BNBUSDT",1759708764914,28.62,1167.24,1167.23,2.9]
["binance-futures","BNBUSDT",1759708764963,29.95,1167.24,1167.23,4.15]
["binance-futures","BNBUSDT",1759708765017,10.05,1167.24,1167.23,4.15]
["binance-futures","BNBUSDT",1759708765071,10.05,1167.24,1167.23,7.19]
["binance-futures","BNBUSDT",1759708765108,9.14,1167.24,1167.23,8.61]
["binance-futures","BNBUSDT",1759708765154,9.14,1167.24,1167.23,7.44]
["binance-futures","BNBUSDT",1759708765225,13.13,1167.24,1167.23,7.46]
["binance-futures","BNBUSDT",1759708765334,13.13,1167.24,1167.23,7.23]
["binance-futures","BNBUSDT",1759708765394,27.0,1167.24,1167.23,2.92]
["binance-futures","BNBUSDT",1759708765505,27.02,1167.24,1167.23,2.79]
["binance-futures","BNBUSDT",1759708765571,27.1,1167.24,1167.23,2.79]
["binance-futures","BNBUSDT",1759708765740,16.27,1167.24,1167.23,3.0]
["binance-futures","BNBUSDT",1759708765801,27.63,1167.21,1167.2,0.03]
["binance-futures","BNBUSDT",1759708765857,29.87,1167.2,1167.19,3.95]
["binance-futures","BNBUSDT",1759708765909,23.67,1167.2,1167.19,3.95]
["binance-futures","BNBUSDT",1759708765962,24.22,1167.2,1167.19,3.97]
["binance-futures","BNBUSDT",1759708766057,24.22,1167.2,1167.19,4.02]
["binance-futures","BNBUSDT",1759708766170,28.09,1167.2,1167.19,2.81]
["binance-futures","BNBUSDT",1759708766273,28.21,1167.2,1167.19,2.81]
["binance-futures","BNBUSDT",1759708766326,28.21,1167.2,1167.19,4.02]
["binance-futures","BNBUSDT",1759708766558,28.21,1167.2,1167.19,2.79]
["binance-futures","BNBUSDT",1759708766608,28.21,1167.2,1167.19,4.04]
["binance-futures","BNBUSDT",1759708766656,32.38,1167.2,1167.19,4.02]
["binance-futures","BNBUSDT",1759708766772,32.34,1167.2,1167.19,4.02]
["binance-futures","BNBUSDT",1759708766837,31.91,1167.2,1167.19,3.87]
["binance-futures","BNBUSDT",1759708766932,31.91,1167.2,1167.19,3.72]
["binance-futures","BNBUSDT",1759708767045,31.93,1167.2,1167.19,3.56]
["binance-futures","BNBUSDT",1759708767264,9.29,1167.2,1167.19,26.2]
["binance-futures","BNBUSDT",1759708767316,6.54,1167.3,1167.29,45.65]
["binance-futures","BNBUSDT",1759708767365,7.65,1167.37,1167.36,29.68]
["binance-futures","BNBUSDT",1759708767418,8.99,1167.37,1167.36,16.14]
["binance-futures","BNBUSDT",1759708767471,8.99,1167.37,1167.36,15.05]
["binance-futures","BNBUSDT",1759708767719,8.99,1167.37,1167.36,15.1]
["binance-futures","BNBUSDT",1759708767938,7.61,1167.37,1167.36,15.12]
["binance-futures","BNBUSDT",1759708768001,7.21,1167.37,1167.36,15.12]
["binance-futures","BNBUSDT",1759708768054,7.19,1167.37,1167.36,18.18]
["binance-futures","BNBUSDT",1759708768384,14.12,1167.37,1167.36,1.38]
["binance-futures","BNBUSDT",1759708768439,17.93,1167.37,1167.36,1.39]
["binance-futures","BNBUSDT",1759708768543,17.93,1167.37,1167.36,1.46]
["binance-futures","BNBUSDT",1759708768597,14.06,1167.37,1167.36,2.84]
["binance-futures","BNBUSDT",1759708768652,10.99,1167.37,1167.36,6.24]
["binance-futures","BNBUSDT",1759708768707,10.99,1167.37,1167.36,13.03]
["binance-futures","BNBUSDT",1759708768833,10.99,1167.37,1167.36,13.05]
["binance-futures","BNBUSDT",1759708768949,14.03,1167.37,1167.36,10.0]
["binance-futures","BNBUSDT",1759708769128,10.99,1167.37,1167.36,10.0]
["binance-futures","BNBUSDT",1759708769181,10.99,1167.37,1167.36,14.2]
["binance-futures","BNBUSDT",1759708769321,15.43,1167.37,1167.36,6.88]
["binance-futures","BNBUSDT",1759708769438,12.57,1167.37,1167.36,8.28]
["binance-futures","BNBUSDT",1759708769479,12.81,1167.37,1167.36,8.28]
["binance-futures","BNBUSDT",1759708769554,12.81,1167.37,1167.36,8.15]
["binance-futures","BNBUSDT",1759708769663,12.81,1167.37,1167.36,6.75]
["binance-futures","BNBUSDT",1759708769726,9.75,1167.37,1167.36,9.81]
["binance-futures","BNBUSDT",1759708769760,9.75,1167.37,1167.36,12.49]
["binance-futures","BNBUSDT",1759708769834,6.63,1167.37,1167.36,25.07]
["binance-futures","BNBUSDT",1759708769886,7.84,1167.37,1167.36,25.06]
["binance-futures","BNBUSDT",1759708770049,7.86,1167.37,1167.36,14.25]
["binance-futures","BNBUSDT",1759708770157,7.86,1167.37,1167.36,14.24]
["binance-futures","BNBUSDT",1759708770203,7.85,1167.37,1167.36,14.36]
["binance-futures","BNBUSDT",1759708770313,7.83,1167.37,1167.36,21.06]
["binance-futures","BNBUSDT",1759708770378,7.85,1167.37,1167.36,21.06]
["binance-futures","BNBUSDT",1759708770420,7.84,1167.37,1167.36,21.06]
["binance-futures","BNBUSDT",1759708770457,8.04,1167.37,1167.36,21.06]
["binance-futures","BNBUSDT",1759708770711,8.04,1167.37,1167.36,21.01]
["binance-futures","BNBUSDT",1759708770740,8.05,1167.37,1167.36,21.01]
["binance-futures","BNBUSDT",1759708770997,10.46,1167.37,1167.36,21.01]
["binance-futures","BNBUSDT",1759708771171,10.46,1167.37,1167.36,21.08]
["binance-futures","BNBUSDT",1759708771380,10.44,1167.37,1167.36,21.37]
["binance-futures","BNBUSDT",1759708771493,10.41,1167.37,1167.36,21.37]
["binance-futures","BNBUSDT",1759708771543,10.41,1167.37,1167.36,21.36]
["binance-futures","BNBUSDT",1759708771718,10.41,1167.37,1167.36,25.15]
["binance-futures","BNBUSDT",1759708771772,10.58,1167.37,1167.36,25.21]
["binance-futures","BNBUSDT",1759708771824,10.57,1167.37,1167.36,25.21]
["binance-futures","BNBUSDT",1759708771871,10.53,1167.37,1167.36,25.25]
["binance-futures","BNBUSDT",1759708771981,10.59,1167.37,1167.36,25.25]
["binance-futures","BNBUSDT",1759708772026,12.37,1167.37,1167.36,25.06]
["binance-futures","BNBUSDT",1759708772082,10.57,1167.37,1167.36,25.1]
["binance-futures","BNBUSDT",1759708772192,21.43,1167.37,1167.36,26.14]
["binance-futures","BNBUSDT",1759708772324,10.59,1167.37,1167.36,26.14]
["binance-futures","BNBUSDT",1759708772371,10.59,1167.37,1167.36,26.13]
["binance-futures","BNBUSDT",1759708772398,10.59,1167.37,1167.36,25.57]
["binance-futures","BNBUSDT",1759708772482,10.5,1167.37,1167.36,25.57]
["binance-futures","BNBUSDT",1759708772528,10.67,1167.37,1167.36,25.57]
["binance-futures","BNBUSDT",1759708772892,10.67,1167.37,1167.36,25.09]
["binance-futures","BNBUSDT",1759708773157,10.67,1167.37,1167.36,35.91]
["binance-futures","BNBUSDT",1759708773249,10.67,1167.37,1167.36,25.09]
["binance-futures","BNBUSDT",1759708773369,10.67,1167.37,1167.36,25.11]
["binance-futures","BNBUSDT",1759708773472,10.62,1167.37,1167.36,25.11]
["binance-futures","BNBUSDT",1759708773644,10.62,1167.37,1167.36,23.34]
["binance-futures","BNBUSDT",1759708773742,10.62,1167.37,1167.36,23.32]
["binance-futures","BNBUSDT",1759708774055,8.88,1167.37,1167.36,23.33]
["binance-futures","BNBUSDT",1759708775071,8.87,1167.37,1167.36,23.33]
["binance-futures","BNBUSDT",1759708775304,9.43,1167.37,1167.36,23.33]
["binance-futures","BNBUSDT",1759708775334,9.25,1167.37,1167.36,23.33]
["binance-futures","BNBUSDT",1759708775608,9.27,1167.37,1167.36,21.63]
["binance-futures","BNBUSDT",1759708776122,9.26,1167.37,1167.36,21.63]
["binance-futures","BNBUSDT",1759708776274,9.26,1167.37,1167.36,19.63]
["binance-futures","BNBUSDT",1759708776485,9.27,1167.37,1167.36,19.63]
["binance-futures","BNBUSDT",1759708776807,23.0,1167.37,1167.36,12.27]
["binance-futures","BNBUSDT",1759708776868,9.27,1167.37,1167.36,13.71]
["binance-futures","BNBUSDT",1759708776918,12.16,1167.37,1167.36,13.71]
["binance-futures","BNBUSDT",1759708777147,12.18,1167.37,1167.36,13.71]
["binance-futures","BNBUSDT",1759708777485,9.27,1167.37,1167.36,13.71]
["binance-futures","BNBUSDT",1759708777614,9.27,1167.37,1167.36,16.62]
["binance-futures","BNBUSDT",1759708778025,7.44,1167.37,1167.36,16.62]
["binance-futures","BNBUSDT",1759708778076,6.77,1167.37,1167.36,16.62]
["binance-futures","BNBUSDT",1759708778121,21.64,1167.37,1167.36,14.02]
["binance-futures","BNBUSDT",1759708778176,21.47,1167.37,1167.36,14.02]
["binance-futures","BNBUSDT",1759708778223,27.21,1167.37,1167.36,14.0]
["binance-futures","BNBUSDT",1759708778335,27.07,1167.37,1167.36,14.02]
["binance-futures","BNBUSDT",1759708778407,27.07,1167.37,1167.36,12.15]
["binance-futures","BNBUSDT",1759708778504,27.07,1167.37,1167.36,14.01]
["binance-futures","BNBUSDT",1759708778666,27.07,1167.37,1167.36,14.03]
["binance-futures","BNBUSDT",1759708778712,27.07,1167.37,1167.36,12.16]
["binance-futures","BNBUSDT",1759708778933,27.07,1167.37,1167.36,13.56]
["binance-futures","BNBUSDT",1759708778992,13.32,1167.37,1167.36,17.43]
["binance-futures","BNBUSDT",1759708779141,13.32,1167.37,1167.36,17.41]
["binance-futures","BNBUSDT",1759708779251,13.32,1167.37,1167.36,14.52]
["binance-futures","BNBUSDT",1759708779371,13.21,1167.37,1167.36,13.12]
["binance-futures","BNBUSDT",1759708779422,13.21,1167.37,1167.36,13.52]
["binance-futures","BNBUSDT",1759708779647,16.12,1167.37,1167.36,12.12]
["binance-futures","BNBUSDT",1759708779714,16.11,1167.37,1167.36,12.12]
["binance-futures","BNBUSDT",1759708779762,16.51,1167.37,1167.36,12.12]
["binance-futures","BNBUSDT",1759708779832,16.53,1167.37,1167.36,12.23]
["binance-futures","BNBUSDT",1759708779913,27.19,1167.37,1167.36,9.48]
["binance-futures","BNBUSDT",1759708779955,27.22,1167.37,1167.36,5.59]
["binance-futures","BNBUSDT",1759708780016,27.23,1167.37,1167.36,5.59]
["binance-futures","BNBUSDT",1759708780170,33.52,1167.36,1167.35,6.46]
["binance-futures","BNBUSDT",1759708780218,21.84,1167.36,1167.35,8.07]
["binance-futures","BNBUSDT",1759708780276,19.16,1167.36,1167.35,8.07]
["binance-futures","BNBUSDT",1759708780327,22.7,1167.36,1167.35,7.69]
["binance-futures","BNBUSDT",1759708780398,23.18,1167.36,1167.35,7.69]
["binance-futures","BNBUSDT",1759708780533,23.22,1167.36,1167.35,7.69]
["binance-futures","BNBUSDT",1759708780581,23.57,1167.36,1167.35,7.71]
["binance-futures","BNBUSDT",1759708780692,9.57,1167.36,1167.35,11.42]
["binance-futures","BNBUSDT",1759708780857,10.99,1167.36,1167.35,11.42]
["binance-futures","BNBUSDT",1759708780906,10.99,1167.36,1167.35,10.62]
["binance-futures","BNBUSDT",1759708780953,10.99,1167.36,1167.35,10.37]
["binance-futures","BNBUSDT",1759708781012,11.0,1167.36,1167.35,10.37]
["binance-futures","BNBUSDT",1759708781168,10.85,1167.36,1167.35,10.37]
["binance-futures","BNBUSDT",1759708781215,11.0,1167.36,1167.35,10.37]
["binance-futures","BNBUSDT",1759708781229,11.0,1167.36,1167.35,10.45]
["binance-futures","BNBUSDT",1759708781358,11.0,1167.36,1167.35,11.28]
["binance-futures","BNBUSDT",1759708781418,11.01,1167.36,1167.35,11.28]
["binance-futures","BNBUSDT",1759708781554,9.61,1167.36,1167.35,11.3]
["binance-futures","BNBUSDT",1759708781680,9.8,1167.36,1167.35,11.28]
["binance-futures","BNBUSDT",1759708781842,9.82,1167.36,1167.35,15.15]
["binance-futures","BNBUSDT",1759708782173,8.6,1167.36,1167.35,15.13]
["binance-futures","BNBUSDT",1759708782219,8.39,1167.36,1167.35,15.13]
["binance-futures","BNBUSDT",1759708782346,8.66,1167.36,1167.35,9.17]
["binance-futures","BNBUSDT",1759708782404,8.66,1167.36,1167.35,9.26]
["binance-futures","BNBUSDT",1759708782504,8.67,1167.36,1167.35,9.26]
["binance-futures","BNBUSDT",1759708782652,8.82,1167.36,1167.35,9.28]
["binance-futures","BNBUSDT",1759708782772,8.83,1167.36,1167.35,9.28]
["binance-futures","BNBUSDT",1759708782821,8.83,1167.36,1167.35,6.37]
["binance-futures","BNBUSDT",1759708782872,10.21,1167.36,1167.35,6.37]
["binance-futures","BNBUSDT",1759708782934,23.24,1167.36,1167.35,1.29]
["binance-futures","BNBUSDT",1759708783068,23.22,1167.36,1167.35,1.29]
["binance-futures","BNBUSDT",1759708783313,7.06,1167.36,1167.35,12.12]
["binance-futures","BNBUSDT",1759708783361,9.84,1167.36,1167.35,12.14]
["binance-futures","BNBUSDT",1759708783629,7.1,1167.36,1167.35,11.72]
["binance-futures","BNBUSDT",1759708783730,9.84,1167.36,1167.35,11.42]
["binance-futures","BNBUSDT",1759708783889,10.77,1167.25,1167.23,0.03]
["binance-futures","BNBUSDT",1759708783937,13.55,1167.25,1167.24,4.4]
["binance-futures","BNBUSDT",1759708784043,10.79,1167.25,1167.24,4.4]
["binance-futures","BNBUSDT",1759708784094,6.1,1167.25,1167.24,7.16]
["binance-futures","BNBUSDT",1759708784155,5.52,1167.26,1167.25,44.58]
["binance-futures","BNBUSDT",1759708784207,5.54,1167.26,1167.25,47.36]
["binance-futures","BNBUSDT",1759708784254,2.44,1167.26,1167.25,47.36]
["binance-futures","BNBUSDT",1759708784311,0.04,1167.35,1167.34,44.3]
["binance-futures","BNBUSDT",1759708784363,5.17,1167.42,1167.41,49.82]
["binance-futures","BNBUSDT",1759708784411,5.2,1167.42,1167.41,49.84]
["binance-futures","BNBUSDT",1759708784516,5.2,1167.42,1167.41,49.8]
["binance-futures","BNBUSDT",1759708784871,5.2,1167.42,1167.41,49.84]
["binance-futures","BNBUSDT",1759708785369,0.01,1167.54,1167.53,63.67]
["binance-futures","BNBUSDT",1759708785421,0.03,1167.6,1167.56,55.95]
["binance-futures","BNBUSDT",1759708785473,16.83,1167.66,1167.65,18.13]
["binance-futures","BNBUSDT",1759708785575,2.63,1167.55,1167.54,13.0]
["binance-futures","BNBUSDT",1759708785620,2.65,1167.55,1167.54,12.31]
["binance-futures","BNBUSDT",1759708785680,2.38,1167.55,1167.54,12.31]
["binance-futures","BNBUSDT",1759708785778,2.38,1167.55,1167.54,15.07]
["binance-futures","BNBUSDT",1759708785839,2.38,1167.55,1167.54,10.63]
["binance-futures","BNBUSDT",1759708785884,2.38,1167.55,1167.54,10.67]
["binance-futures","BNBUSDT",1759708785946,14.82,1167.58,1167.57,29.3]
["binance-futures","BNBUSDT",1759708785994,14.82,1167.58,1167.57,22.04]
["binance-futures","BNBUSDT",1759708786097,14.84,1167.58,1167.57,11.1]
["binance-futures","BNBUSDT",1759708786262,14.86,1167.58,1167.57,6.95]
["binance-futures","BNBUSDT",1759708786293,14.86,1167.58,1167.57,8.89]
["binance-futures","BNBUSDT",1759708786364,14.86,1167.58,1167.57,9.06]
["binance-futures","BNBUSDT",1759708786417,17.6,1167.58,1167.57,6.68]
["binance-futures","BNBUSDT",1759708787226,18.04,1167.58,1167.57,6.68]
["binance-futures","BNBUSDT",1759708787298,18.04,1167.58,1167.57,7.35]
["binance-futures","BNBUSDT",1759708787346,18.22,1167.58,1167.57,6.68]
["binance-futures","BNBUSDT",1759708787483,18.23,1167.58,1167.57,6.68]
["binance-futures","BNBUSDT",1759708787522,18.23,1167.58,1167.57,7.35]
["binance-futures","BNBUSDT",1759708787592,20.59,1167.58,1167.57,7.08]
["binance-futures","BNBUSDT",1759708787789,4.68,1167.47,1167.46,22.5]
["binance-futures","BNBUSDT",1759708787883,4.88,1167.47,1167.46,22.52]
["binance-futures","BNBUSDT",1759708787978,7.26,1167.47,1167.46,22.52]
["binance-futures","BNBUSDT",1759708788063,11.44,1167.47,1167.46,1.48]
["binance-futures","BNBUSDT",1759708788108,20.57,1167.47,1167.46,1.71]
["binance-futures","BNBUSDT",1759708788172,27.55,1167.42,1167.41,1.23]
["binance-futures","BNBUSDT",1759708788254,30.33,1167.42,1167.41,1.25]
["binance-futures","BNBUSDT",1759708788321,22.02,1167.42,1167.41,1.25]
["binance-futures","BNBUSDT",1759708788383,24.6,1167.42,1167.41,1.25]
["binance-futures","BNBUSDT",1759708788661,24.6,1167.42,1167.41,0.02]
["binance-futures","BNBUSDT",1759708788711,18.57,1167.39,1167.38,3.26]
["binance-futures","BNBUSDT",1759708788759,14.07,1167.39,1167.38,3.58]
["binance-futures","BNBUSDT",1759708788815,13.08,1167.39,1167.38,4.83]
["binance-futures","BNBUSDT",1759708788917,16.04,1167.39,1167.38,4.83]
["binance-futures","BNBUSDT",1759708789108,16.06,1167.39,1167.38,3.62]
["binance-futures","BNBUSDT",1759708789166,16.06,1167.39,1167.38,3.26]
["binance-futures","BNBUSDT",1759708789207,16.08,1167.39,1167.38,0.94]
["binance-futures","BNBUSDT",1759708789388,15.88,1167.39,1167.38,2.49]
["binance-futures","BNBUSDT",1759708789414,16.11,1167.39,1167.38,1.24]
["binance-futures","BNBUSDT",1759708789450,16.11,1167.39,1167.38,2.47]
["binance-futures","BNBUSDT",1759708789539,16.07,1167.39,1167.38,2.51]
["binance-futures","BNBUSDT",1759708789824,16.07,1167.39,1167.38,2.2]
["binance-futures","BNBUSDT",1759708789872,16.07,1167.39,1167.38,2.21]
["binance-futures","BNBUSDT",1759708789929,16.07,1167.39,1167.38,0.94]
["binance-futures","BNBUSDT",1759708789966,16.07,1167.39,1167.38,2.49]
["binance-futures","BNBUSDT",1759708790099,32.76,1167.25,1167.24,5.43]
["binance-futures","BNBUSDT",1759708790152,12.98,1167.37,1167.36,38.33]
["binance-futures","BNBUSDT",1759708790203,2.56,1167.37,1167.36,32.76]
["binance-futures","BNBUSDT",1759708790253,2.58,1167.37,1167.36,43.31]
["binance-futures","BNBUSDT",1759708790410,2.47,1167.4,1167.39,46.62]
["binance-futures","BNBUSDT",1759708790462,2.93,1167.4,1167.39,46.62]
["binance-futures","BNBUSDT",1759708790507,2.93,1167.4,1167.39,46.67]
["binance-futures","BNBUSDT",1759708790536,2.95,1167.4,1167.39,46.69]
["binance-futures","BNBUSDT",1759708790673,3.43,1167.4,1167.39,49.37]
["binance-futures","BNBUSDT",1759708790724,3.43,1167.4,1167.39,49.17]
["binance-futures","BNBUSDT",1759708790887,3.41,1167.4,1167.39,49.17]
["binance-futures","BNBUSDT",1759708790993,3.41,1167.4,1167.39,49.25]
["binance-futures","BNBUSDT",1759708791327,4.66,1167.4,1167.39,49.23]
["binance-futures","BNBUSDT",1759708791371,4.64,1167.4,1167.39,49.19]
["binance-futures","BNBUSDT",1759708791432,4.67,1167.4,1167.39,46.71]
["binance-futures","BNBUSDT",1759708791485,3.48,1167.4,1167.39,46.71]
["binance-futures","BNBUSDT",1759708791535,2.66,1167.4,1167.39,42.03]
["binance-futures","BNBUSDT",1759708791588,2.66,1167.4,1167.39,47.0]
["binance-futures","BNBUSDT",1759708791627,2.66,1167.4,1167.39,55.56]
["binance-futures","BNBUSDT",1759708791739,2.66,1167.4,1167.39,59.41]
["binance-futures","BNBUSDT",1759708791851,0.37,1167.4,1167.39,50.83]
["binance-futures","BNBUSDT",1759708792494,0.37,1167.4,1167.39,50.88]
["binance-futures","BNBUSDT",1759708792539,0.41,1167.4,1167.39,50.9]
["binance-futures","BNBUSDT",1759708792686,0.37,1167.4,1167.39,50.9]
["binance-futures","BNBUSDT",1759708793018,4.68,1167.51,1167.5,30.66]
["binance-futures","BNBUSDT",1759708793119,4.7,1167.51,1167.5,30.68]
["binance-futures","BNBUSDT",1759708793165,3.47,1167.51,1167.5,30.68]
["binance-futures","BNBUSDT",1759708793217,3.5,1167.51,1167.5,30.68]
["binance-futures","BNBUSDT",1759708793369,3.48,1167.51,1167.5,30.68]
["binance-futures","BNBUSDT",1759708793434,3.5,1167.51,1167.5,30.7]
["binance-futures","BNBUSDT",1759708793483,4.01,1167.51,1167.5,30.7]
["binance-futures","BNBUSDT",1759708793545,4.01,1167.51,1167.5,30.72]
["binance-futures","BNBUSDT",1759708793604,3.98,1167.51,1167.5,30.72]
["binance-futures","BNBUSDT",1759708793651,2.43,1167.51,1167.5,30.72]
["binance-futures","BNBUSDT",1759708793871,4.37,1167.51,1167.5,30.72]
["binance-futures","BNBUSDT",1759708793928,3.1,1167.51,1167.5,30.72]
["binance-futures","BNBUSDT",1759708793976,3.12,1167.51,1167.5,30.64]
["binance-futures","BNBUSDT",1759708794253,3.49,1167.51,1167.5,34.47]
["binance-futures","BNBUSDT",1759708794497,3.46,1167.51,1167.5,34.53]
["binance-futures","BNBUSDT",1759708794534,3.46,1167.51,1167.5,34.55]
["binance-futures","BNBUSDT",1759708794847,3.46,1167.51,1167.5,34.51]
["binance-futures","BNBUSDT",1759708795063,2.47,1167.51,1167.5,34.5]
["binance-futures","BNBUSDT",1759708795279,1.76,1167.51,1167.5,34.54]
["binance-futures","BNBUSDT",1759708795331,4.9,1167.6,1167.59,31.1]
["binance-futures","BNBUSDT",1759708795377,4.19,1167.6,1167.59,31.1]
["binance-futures","BNBUSDT",1759708795433,4.93,1167.6,1167.59,28.94]
["binance-futures","BNBUSDT",1759708795479,4.93,1167.6,1167.59,26.76]
["binance-futures","BNBUSDT",1759708795534,4.94,1167.6,1167.59,23.01]
["binance-futures","BNBUSDT",1759708795637,10.6,1167.56,1167.55,16.02]
["binance-futures","BNBUSDT",1759708795696,4.93,1167.56,1167.55,16.02]
["binance-futures","BNBUSDT",1759708795740,4.95,1167.56,1167.55,16.0]
["binance-futures","BNBUSDT",1759708795783,4.94,1167.56,1167.55,16.04]
["binance-futures","BNBUSDT",1759708795834,1.99,1167.56,1167.55,16.04]
["binance-futures","BNBUSDT",1759708795952,2.0,1167.56,1167.55,16.04]
["binance-futures","BNBUSDT",1759708796501,1.99,1167.56,1167.55,16.06]
["binance-futures","BNBUSDT",1759708796534,1.99,1167.56,1167.55,16.08]
["binance-futures","BNBUSDT",1759708796627,2.33,1167.56,1167.55,10.83]
["binance-futures","BNBUSDT",1759708796681,12.0,1167.56,1167.55,6.55]
["binance-futures","BNBUSDT",1759708796846,12.0,1167.56,1167.55,6.56]
["binance-futures","BNBUSDT",1759708796911,11.96,1167.56,1167.55,7.94]
["binance-futures","BNBUSDT",1759708797008,11.98,1167.56,1167.55,2.71]
["binance-futures","BNBUSDT",1759708797123,15.07,1167.56,1167.55,40.29]
["binance-futures","BNBUSDT",1759708797174,5.34,1167.56,1167.55,33.83]
["binance-futures","BNBUSDT",1759708797221,2.12,1167.56,1167.55,33.66]
["binance-futures","BNBUSDT",1759708797257,2.14,1167.56,1167.55,33.68]
["binance-futures","BNBUSDT",1759708797481,0.03,1167.66,1167.63,27.06]
["binance-futures","BNBUSDT",1759708797531,4.01,1167.64,1167.63,48.39]
["binance-futures","BNBUSDT",1759708797583,2.8,1167.64,1167.63,51.33]
["binance-futures","BNBUSDT",1759708797689,2.8,1167.64,1167.63,51.34]
["binance-futures","BNBUSDT",1759708798054,1.84,1167.64,1167.63,51.36]
["binance-futures","BNBUSDT",1759708798157,10.21,1167.76,1167.75,48.57]
["binance-futures","BNBUSDT",1759708798208,0.89,1167.99,1167.98,45.56]
["binance-futures","BNBUSDT",1759708798258,3.49,1167.99,1167.98,50.32]
["binance-futures","BNBUSDT",1759708798312,3.51,1167.99,1167.98,48.63]
["binance-futures","BNBUSDT",1759708798462,5.17,1167.99,1167.98,48.64]
["binance-futures","BNBUSDT",1759708798510,6.56,1167.99,1167.98,48.66]
["binance-futures","BNBUSDT",1759708798569,6.57,1167.99,1167.98,48.68]
["binance-futures","BNBUSDT",1759708798626,6.57,1167.99,1167.98,48.44]
["binance-futures","BNBUSDT",1759708798727,5.34,1167.99,1167.98,48.46]
["binance-futures","BNBUSDT",1759708798940,5.34,1167.99,1167.98,48.45]
["binance-futures","BNBUSDT",1759708799047,8.18,1167.99,1167.98,25.42]
["binance-futures","BNBUSDT",1759708799104,8.13,1167.99,1167.98,17.57]
["binance-futures","BNBUSDT",1759708799152,8.19,1167.99,1167.98,36.58]
["binance-futures","BNBUSDT",1759708799206,5.0,1167.99,1167.98,36.62]
["binance-futures","BNBUSDT",1759708799366,5.0,1167.99,1167.98,47.39]
["binance-futures","BNBUSDT",1759708799418,5.0,1167.99,1167.98,47.43]
["binance-futures","BNBUSDT",1759708799561,5.0,1167.99,1167.98,60.79]
["binance-futures","BNBUSDT",1759708799672,4.7,1167.99,1167.98,60.79]
["binance-futures","BNBUSDT",1759708799731,5.7,1167.99,1167.98,63.19]
["binance-futures","BNBUSDT",1759708799783,5.68,1167.99,1167.98,57.75]
["binance-futures","BNBUSDT",1759708799844,5.67,1167.99,1167.98,57.75]
["binance-futures","BNBUSDT",1759708799916,5.67,1167.99,1167.98,57.18]