{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":925296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759536000015,3.11,1191.07,1190.0,5.91]
["binance-futures","BNBUSDT",1759536000042,6.99,1190.39,1190.35,12.52]
["binance-futures","BNBUSDT",1759536000105,7.01,1190.39,1190.35,12.52]
["binance-futures","BNBUSDT",1759536001250,6.98,1190.39,1190.38,35.32]
["binance-futures","BNBUSDT",1759536001304,8.79,1190.39,1190.38,21.88]
["binance-futures","BNBUSDT",1759536001354,26.9,1190.39,1190.38,20.17]
["binance-futures","BNBUSDT",1759536001402,29.21,1190.39,1190.38,5.45]
["binance-futures","BNBUSDT",1759536001457,34.24,1190.39,1190.38,5.45]
["binance-futures","BNBUSDT",1759536001505,29.48,1190.36,1190.35,8.11]
["binance-futures","BNBUSDT",1759536001546,31.55,1190.36,1190.35,8.11]
["binance-futures","BNBUSDT",1759536001611,15.99,1190.36,1190.35,8.37]
["binance-futures","BNBUSDT",1759536001665,16.4,1190.36,1190.35,8.37]
["binance-futures","BNBUSDT",1759536001717,8.43,1190.36,1190.35,8.43]
["binance-futures","BNBUSDT",1759536001767,16.63,1190.36,1190.35,11.98]
["binance-futures","BNBUSDT",1759536001820,33.45,1190.36,1190.35,4.68]
["binance-futures","BNBUSDT",1759536001869,33.73,1190.36,1190.35,6.14]
["binance-futures","BNBUSDT",1759536001920,24.73,1190.36,1190.35,6.2]
["binance-futures","BNBUSDT",1759536001973,50.45,1190.34,1190.33,0.44]
["binance-futures","BNBUSDT",1759536002070,50.21,1190.15,1190.13,0.01]
["binance-futures","BNBUSDT",1759536002121,40.53,1190.15,1190.14,5.96]
["binance-futures","BNBUSDT",1759536002178,47.39,1190.13,1190.12,4.55]
["binance-futures","BNBUSDT",1759536002228,47.45,1190.13,1190.12,8.79]
["binance-futures","BNBUSDT",1759536002278,45.75,1190.13,1190.12,4.68]
["binance-futures","BNBUSDT",1759536002381,42.55,1190.01,1190.0,5.25]
["binance-futures","BNBUSDT",1759536002434,42.93,1190.01,1190.0,5.25]
["binance-futures","BNBUSDT",1759536002484,43.27,1190.01,1190.0,3.93]
["binance-futures","BNBUSDT",1759536002535,44.27,1190.01,1190.0,3.93]
["binance-futures","BNBUSDT",1759536002587,44.61,1190.01,1190.0,3.92]
["binance-futures","BNBUSDT",1759536002693,2.24,1189.92,1189.91,23.99]
["binance-futures","BNBUSDT",1759536002745,1.54,1189.95,1189.94,44.23]
["binance-futures","BNBUSDT",1759536002797,2.0,1189.95,1189.94,42.46]
["binance-futures","BNBUSDT",1759536002848,3.46,1189.97,1189.96,37.59]
["binance-futures","BNBUSDT",1759536002895,3.45,1189.97,1189.96,37.59]
["binance-futures","BNBUSDT",1759536002950,20.6,1189.97,1189.96,12.95]
["binance-futures","BNBUSDT",1759536003001,21.6,1189.97,1189.96,8.58]
["binance-futures","BNBUSDT",1759536003056,31.92,1189.95,1189.94,0.07]
["binance-futures","BNBUSDT",1759536003107,10.83,1189.82,1189.81,15.11]
["binance-futures","BNBUSDT",1759536003155,16.1,1189.82,1189.81,5.27]
["binance-futures","BNBUSDT",1759536003210,16.1,1189.82,1189.81,3.55]
["binance-futures","BNBUSDT",1759536003261,34.93,1189.81,1189.8,2.25]
["binance-futures","BNBUSDT",1759536003313,7.51,1189.81,1189.8,20.83]
["binance-futures","BNBUSDT",1759536003365,8.13,1189.81,1189.8,20.83]
["binance-futures","BNBUSDT",1759536003410,4.66,1189.82,1189.81,71.18]
["binance-futures","BNBUSDT",1759536003472,10.5,1189.89,1189.88,31.7]
["binance-futures","BNBUSDT",1759536003523,26.27,1189.89,1189.88,13.5]
["binance-futures","BNBUSDT",1759536003571,20.02,1189.89,1189.88,3.81]
["binance-futures","BNBUSDT",1759536003628,5.82,1189.83,1189.82,17.13]
["binance-futures","BNBUSDT",1759536003678,20.53,1189.83,1189.82,3.55]
["binance-futures","BNBUSDT",1759536003733,20.54,1189.83,1189.82,3.57]
["binance-futures","BNBUSDT",1759536003786,20.71,1189.83,1189.82,3.58]
["binance-futures","BNBUSDT",1759536003834,17.6,1189.83,1189.82,3.9]
["binance-futures","BNBUSDT",1759536003901,5.54,1189.83,1189.82,52.55]
["binance-futures","BNBUSDT",1759536004007,5.62,1189.83,1189.82,52.57]
["binance-futures","BNBUSDT",1759536004051,14.13,1189.83,1189.82,52.59]
["binance-futures","BNBUSDT",1759536004107,13.36,1189.83,1189.82,52.59]
["binance-futures","BNBUSDT",1759536004154,13.34,1189.83,1189.82,52.59]
["binance-futures","BNBUSDT",1759536004253,13.36,1189.83,1189.82,53.84]
["binance-futures","BNBUSDT",1759536004310,14.05,1189.83,1189.82,53.26]
["binance-futures","BNBUSDT",1759536004368,14.05,1189.83,1189.82,53.25]
["binance-futures","BNBUSDT",1759536004423,13.51,1189.83,1189.82,53.25]
["binance-futures","BNBUSDT",1759536004470,14.01,1189.83,1189.82,53.22]
["binance-futures","BNBUSDT",1759536004524,14.01,1189.83,1189.82,58.76]
["binance-futures","BNBUSDT",1759536004582,13.99,1189.83,1189.82,58.76]
["binance-futures","BNBUSDT",1759536004621,13.99,1189.83,1189.82,58.75]
["binance-futures","BNBUSDT",1759536004736,13.47,1189.83,1189.82,57.21]
["binance-futures","BNBUSDT",1759536004790,13.16,1189.83,1189.82,56.68]
["binance-futures","BNBUSDT",1759536004831,13.16,1189.83,1189.82,56.54]
["binance-futures","BNBUSDT",1759536004913,13.14,1189.83,1189.82,54.79]
["binance-futures","BNBUSDT",1759536004961,13.14,1189.83,1189.82,56.56]
["binance-futures","BNBUSDT",1759536005069,13.14,1189.83,1189.82,56.33]
["binance-futures","BNBUSDT",1759536005172,12.62,1189.83,1189.82,56.33]
["binance-futures","BNBUSDT",1759536005231,12.66,1189.83,1189.82,56.33]
["binance-futures","BNBUSDT",1759536005286,0.01,1189.95,1189.94,32.18]
["binance-futures","BNBUSDT",1759536005333,12.84,1189.98,1189.97,39.85]
["binance-futures","BNBUSDT",1759536005389,17.83,1189.98,1189.97,71.64]
["binance-futures","BNBUSDT",1759536005437,3.42,1189.98,1189.97,75.1]
["binance-futures","BNBUSDT",1759536005481,8.75,1189.98,1189.97,75.8]
["binance-futures","BNBUSDT",1759536005539,16.87,1189.98,1189.97,75.8]
["binance-futures","BNBUSDT",1759536005699,16.87,1189.98,1189.97,75.79]
["binance-futures","BNBUSDT",1759536005781,20.4,1189.98,1189.97,75.78]
["binance-futures","BNBUSDT",1759536005831,20.41,1189.98,1189.97,75.76]
["binance-futures","BNBUSDT",1759536005885,17.06,1189.98,1189.97,52.5]
["binance-futures","BNBUSDT",1759536005931,19.34,1189.98,1189.97,52.5]
["binance-futures","BNBUSDT",1759536005981,24.79,1189.98,1189.97,50.67]
["binance-futures","BNBUSDT",1759536006088,24.79,1189.98,1189.97,40.94]
["binance-futures","BNBUSDT",1759536006143,33.59,1189.98,1189.97,40.98]
["binance-futures","BNBUSDT",1759536006194,24.77,1189.98,1189.97,41.03]
["binance-futures","BNBUSDT",1759536006247,23.67,1189.98,1189.97,39.95]
["binance-futures","BNBUSDT",1759536006294,33.05,1189.98,1189.97,38.82]
["binance-futures","BNBUSDT",1759536006353,32.49,1189.98,1189.97,38.82]
["binance-futures","BNBUSDT",1759536006563,32.49,1189.98,1189.97,38.86]
["binance-futures","BNBUSDT",1759536006615,32.48,1189.98,1189.97,38.57]
["binance-futures","BNBUSDT",1759536006678,32.48,1189.98,1189.97,37.54]
["binance-futures","BNBUSDT",1759536006699,32.48,1189.98,1189.97,37.53]
["binance-futures","BNBUSDT",1759536006783,19.73,1189.98,1189.97,37.83]
["binance-futures","BNBUSDT",1759536006837,22.51,1189.98,1189.97,38.03]
["binance-futures","BNBUSDT",1759536006889,31.35,1189.98,1189.97,29.64]
["binance-futures","BNBUSDT",1759536006934,22.53,1189.98,1189.97,26.14]
["binance-futures","BNBUSDT",1759536007003,21.9,1189.98,1189.97,26.14]
["binance-futures","BNBUSDT",1759536007044,21.11,1189.98,1189.97,26.14]
["binance-futures","BNBUSDT",1759536007107,21.13,1189.98,1189.97,26.14]
["binance-futures","BNBUSDT",1759536007276,20.94,1189.98,1189.97,26.14]
["binance-futures","BNBUSDT",1759536007325,20.86,1189.98,1189.97,26.15]
["binance-futures","BNBUSDT",1759536007377,10.13,1189.98,1189.97,25.15]
["binance-futures","BNBUSDT",1759536007434,18.23,1189.98,1189.97,25.15]
["binance-futures","BNBUSDT",1759536007481,18.22,1189.98,1189.97,25.15]
["binance-futures","BNBUSDT",1759536007531,23.98,1189.98,1189.97,25.06]
["binance-futures","BNBUSDT",1759536007604,23.98,1189.98,1189.97,27.71]
["binance-futures","BNBUSDT",1759536007660,17.37,1189.98,1189.97,33.18]
["binance-futures","BNBUSDT",1759536007711,14.19,1189.98,1189.97,33.18]
["binance-futures","BNBUSDT",1759536007883,20.07,1189.98,1189.97,33.16]
["binance-futures","BNBUSDT",1759536007943,25.85,1189.98,1189.97,27.44]
["binance-futures","BNBUSDT",1759536008001,25.85,1189.98,1189.97,25.53]
["binance-futures","BNBUSDT",1759536008168,19.71,1189.98,1189.97,26.44]
["binance-futures","BNBUSDT",1759536008219,16.2,1189.98,1189.97,31.18]
["binance-futures","BNBUSDT",1759536008272,16.2,1189.98,1189.97,25.42]
["binance-futures","BNBUSDT",1759536008329,16.21,1189.98,1189.97,31.18]
["binance-futures","BNBUSDT",1759536008381,7.63,1189.98,1189.97,31.33]
["binance-futures","BNBUSDT",1759536008434,0.81,1190.05,1190.04,50.75]
["binance-futures","BNBUSDT",1759536008485,4.49,1190.11,1190.1,71.21]
["binance-futures","BNBUSDT",1759536008537,4.51,1190.11,1190.1,65.12]
["binance-futures","BNBUSDT",1759536008585,4.51,1190.11,1190.1,65.4]
["binance-futures","BNBUSDT",1759536008637,4.51,1190.11,1190.1,65.44]
["binance-futures","BNBUSDT",1759536008690,4.51,1190.11,1190.1,66.17]
["binance-futures","BNBUSDT",1759536008794,4.52,1190.11,1190.1,68.85]
["binance-futures","BNBUSDT",1759536008843,4.52,1190.11,1190.1,69.45]
["binance-futures","BNBUSDT",1759536008907,0.6,1190.11,1190.1,76.73]
["binance-futures","BNBUSDT",1759536009071,11.93,1190.83,1190.82,14.43]
["binance-futures","BNBUSDT",1759536009122,0.41,1190.84,1190.83,46.5]
["binance-futures","BNBUSDT",1759536009173,39.33,1190.94,1190.93,45.54]
["binance-futures","BNBUSDT",1759536009224,20.28,1191.0,1190.99,34.71]
["binance-futures","BNBUSDT",1759536009274,1.48,1191.0,1190.99,37.73]
["binance-futures","BNBUSDT",1759536009326,0.79,1191.0,1190.99,37.75]
["binance-futures","BNBUSDT",1759536009378,0.03,1191.02,1191.01,5.5]
["binance-futures","BNBUSDT",1759536009429,1662.24,1191.11,1191.1,45.84]
["binance-futures","BNBUSDT",1759536009479,1662.26,1191.11,1191.1,51.15]
["binance-futures","BNBUSDT",1759536009582,1660.37,1191.11,1191.1,56.44]
["binance-futures","BNBUSDT",1759536009633,1658.15,1191.11,1191.1,67.86]
["binance-futures","BNBUSDT",1759536009680,1657.89,1191.11,1191.1,64.74]
["binance-futures","BNBUSDT",1759536009730,1657.89,1191.11,1191.1,63.95]
["binance-futures","BNBUSDT",1759536009792,1657.04,1191.11,1191.1,55.98]
["binance-futures","BNBUSDT",1759536009847,1656.67,1191.11,1191.1,55.98]
["binance-futures","BNBUSDT",1759536009898,1656.69,1191.11,1191.1,57.56]
["binance-futures","BNBUSDT",1759536010001,1656.67,1191.11,1191.1,57.58]
["binance-futures","BNBUSDT",1759536010054,1654.97,1191.11,1191.1,57.43]
["binance-futures","BNBUSDT",1759536010109,1654.8,1191.11,1191.1,57.44]
["binance-futures","BNBUSDT",1759536010162,1653.44,1191.11,1191.1,57.44]
["binance-futures","BNBUSDT",1759536010212,1653.43,1191.11,1191.1,57.44]
["binance-futures","BNBUSDT",1759536010267,1653.28,1191.11,1191.1,57.44]
["binance-futures","BNBUSDT",1759536010316,1657.87,1191.11,1191.1,57.51]
["binance-futures","BNBUSDT",1759536010368,1657.41,1191.11,1191.1,59.1]
["binance-futures","BNBUSDT",1759536010422,1657.16,1191.11,1191.1,54.67]
["binance-futures","BNBUSDT",1759536010475,74.18,1191.09,1191.08,0.01]
["binance-futures","BNBUSDT",1759536010576,42.45,1190.87,1190.86,3.52]
["binance-futures","BNBUSDT",1759536010679,18.97,1190.77,1190.76,2.38]
["binance-futures","BNBUSDT",1759536010732,11.26,1190.77,1190.76,16.78]
["binance-futures","BNBUSDT",1759536010784,11.3,1190.77,1190.76,16.78]
["binance-futures","BNBUSDT",1759536010835,8.59,1190.77,1190.76,16.8]
["binance-futures","BNBUSDT",1759536010889,8.15,1190.77,1190.76,16.8]
["binance-futures","BNBUSDT",1759536010992,14.25,1190.77,1190.76,2.44]
["binance-futures","BNBUSDT",1759536011050,61.25,1190.75,1190.74,1.13]
["binance-futures","BNBUSDT",1759536011100,53.14,1190.75,1190.74,1.13]
["binance-futures","BNBUSDT",1759536011150,9.91,1190.7,1190.69,1.05]
["binance-futures","BNBUSDT",1759536011202,25.44,1190.7,1190.69,1.05]
["binance-futures","BNBUSDT",1759536011251,23.04,1190.7,1190.69,1.19]
["binance-futures","BNBUSDT",1759536011304,26.17,1190.7,1190.69,0.7]
["binance-futures","BNBUSDT",1759536011355,26.11,1190.7,1190.69,0.72]
["binance-futures","BNBUSDT",1759536011407,26.14,1190.7,1190.69,0.72]
["binance-futures","BNBUSDT",1759536011455,31.13,1190.7,1190.69,0.72]
["binance-futures","BNBUSDT",1759536011505,31.04,1190.7,1190.69,0.72]
["binance-futures","BNBUSDT",1759536011554,24.65,1190.7,1190.69,1.04]
["binance-futures","BNBUSDT",1759536011613,22.63,1190.7,1190.69,1.99]
["binance-futures","BNBUSDT",1759536011669,24.63,1190.7,1190.69,2.01]
["binance-futures","BNBUSDT",1759536011722,31.38,1190.7,1190.69,2.01]
["binance-futures","BNBUSDT",1759536011767,73.45,1190.68,1190.67,1.78]
["binance-futures","BNBUSDT",1759536011826,66.01,1190.68,1190.67,1.78]
["binance-futures","BNBUSDT",1759536011876,66.81,1190.68,1190.67,1.8]
["binance-futures","BNBUSDT",1759536011932,66.81,1190.68,1190.67,1.79]
["binance-futures","BNBUSDT",1759536011961,66.83,1190.68,1190.67,1.79]
["binance-futures","BNBUSDT",1759536012084,66.98,1190.68,1190.67,0.01]
["binance-futures","BNBUSDT",1759536012140,59.09,1190.61,1190.6,0.21]
["binance-futures","BNBUSDT",1759536012192,2.79,1190.5,1190.44,0.87]
["binance-futures","BNBUSDT",1759536012243,7.33,1190.47,1190.46,15.33]
["binance-futures","BNBUSDT",1759536012294,7.38,1190.47,1190.46,15.31]
["binance-futures","BNBUSDT",1759536012343,7.35,1190.47,1190.46,15.37]
["binance-futures","BNBUSDT",1759536012397,15.23,1190.47,1190.46,1.41]
["binance-futures","BNBUSDT",1759536012448,15.23,1190.47,1190.46,1.93]
["binance-futures","BNBUSDT",1759536012500,15.26,1190.47,1190.46,1.98]
["binance-futures","BNBUSDT",1759536012606,4.07,1190.47,1190.46,17.27]
["binance-futures","BNBUSDT",1759536012652,4.12,1190.47,1190.46,17.27]
["binance-futures","BNBUSDT",1759536012702,4.07,1190.47,1190.46,17.27]
["binance-futures","BNBUSDT",1759536012750,3.82,1190.47,1190.46,17.27]
["binance-futures","BNBUSDT",1759536012822,3.8,1190.47,1190.46,22.98]
["binance-futures","BNBUSDT",1759536012928,0.01,1190.6,1190.59,55.06]
["binance-futures","BNBUSDT",1759536012980,2.59,1190.7,1190.69,37.8]
["binance-futures","BNBUSDT",1759536013032,8.68,1190.7,1190.69,4.67]
["binance-futures","BNBUSDT",1759536013126,25.03,1190.7,1190.69,1.27]
["binance-futures","BNBUSDT",1759536013180,23.1,1190.7,1190.69,1.27]
["binance-futures","BNBUSDT",1759536013236,49.31,1190.68,1190.67,0.01]
["binance-futures","BNBUSDT",1759536013291,45.11,1190.68,1190.67,0.36]
["binance-futures","BNBUSDT",1759536013342,49.04,1190.68,1190.67,0.72]
["binance-futures","BNBUSDT",1759536013397,49.04,1190.68,1190.67,0.68]
["binance-futures","BNBUSDT",1759536013449,36.77,1190.68,1190.67,0.98]
["binance-futures","BNBUSDT",1759536013493,36.29,1190.68,1190.67,0.98]
["binance-futures","BNBUSDT",1759536013551,38.29,1190.68,1190.67,1.0]
["binance-futures","BNBUSDT",1759536013607,35.62,1190.68,1190.67,0.99]
["binance-futures","BNBUSDT",1759536013646,37.55,1190.68,1190.67,0.99]
["binance-futures","BNBUSDT",1759536013715,37.55,1190.68,1190.67,1.46]
["binance-futures","BNBUSDT",1759536013765,20.08,1190.6,1190.59,20.46]
["binance-futures","BNBUSDT",1759536013817,20.09,1190.6,1190.59,19.96]
["binance-futures","BNBUSDT",1759536013870,20.11,1190.6,1190.59,19.86]
["binance-futures","BNBUSDT",1759536013915,20.11,1190.6,1190.59,19.84]
["binance-futures","BNBUSDT",1759536013959,29.21,1190.6,1190.59,3.37]
["binance-futures","BNBUSDT",1759536014024,33.65,1190.57,1190.56,0.65]
["binance-futures","BNBUSDT",1759536014079,21.18,1190.57,1190.56,1.29]
["binance-futures","BNBUSDT",1759536014129,17.33,1190.57,1190.56,1.29]
["binance-futures","BNBUSDT",1759536014183,3.23,1190.57,1190.56,1.57]
["binance-futures","BNBUSDT",1759536014234,0.01,1190.58,1190.57,62.69]
["binance-futures","BNBUSDT",1759536014285,0.01,1190.58,1190.57,62.71]
["binance-futures","BNBUSDT",1759536014338,0.01,1190.58,1190.57,62.39]
["binance-futures","BNBUSDT",1759536014362,0.01,1190.58,1190.57,61.47]
["binance-futures","BNBUSDT",1759536014436,2.61,1190.58,1190.57,52.57]
["binance-futures","BNBUSDT",1759536014492,6.12,1190.58,1190.57,47.84]
["binance-futures","BNBUSDT",1759536014542,1.67,1190.58,1190.57,32.37]
["binance-futures","BNBUSDT",1759536014594,32.98,1190.58,1190.57,2.15]
["binance-futures","BNBUSDT",1759536014649,32.96,1190.58,1190.57,1.51]
["binance-futures","BNBUSDT",1759536014687,33.03,1190.58,1190.57,2.54]
["binance-futures","BNBUSDT",1759536014858,33.03,1190.58,1190.57,3.81]
["binance-futures","BNBUSDT",1759536014973,13.16,1190.57,1190.56,0.63]
["binance-futures","BNBUSDT",1759536015022,66.41,1190.57,1190.56,0.61]
["binance-futures","BNBUSDT",1759536015075,65.13,1190.57,1190.56,0.28]
["binance-futures","BNBUSDT",1759536015117,49.56,1190.54,1190.53,4.2]
["binance-futures","BNBUSDT",1759536015174,49.56,1190.54,1190.53,3.81]
["binance-futures","BNBUSDT",1759536015229,40.7,1190.54,1190.53,3.83]
["binance-futures","BNBUSDT",1759536015279,42.73,1190.54,1190.53,3.83]
["binance-futures","BNBUSDT",1759536015323,42.73,1190.54,1190.53,3.84]
["binance-futures","BNBUSDT",1759536015432,41.7,1190.54,1190.53,3.84]
["binance-futures","BNBUSDT",1759536015467,41.53,1190.54,1190.53,3.84]
["binance-futures","BNBUSDT",1759536015539,41.4,1190.54,1190.53,3.84]
["binance-futures","BNBUSDT",1759536015676,7.35,1190.44,1190.43,11.83]
["binance-futures","BNBUSDT",1759536015729,7.35,1190.44,1190.43,9.82]
["binance-futures","BNBUSDT",1759536015800,3.84,1190.44,1190.43,19.89]
["binance-futures","BNBUSDT",1759536015903,3.84,1190.44,1190.43,22.3]
["binance-futures","BNBUSDT",1759536016009,2.45,1190.54,1190.53,53.37]
["binance-futures","BNBUSDT",1759536016064,2.49,1190.54,1190.53,55.07]
["binance-futures","BNBUSDT",1759536016117,2.51,1190.54,1190.53,57.09]
["binance-futures","BNBUSDT",1759536016165,2.51,1190.54,1190.53,57.1]
["binance-futures","BNBUSDT",1759536016221,2.51,1190.54,1190.53,52.49]
["binance-futures","BNBUSDT",1759536016272,29.89,1190.68,1190.67,3.1]
["binance-futures","BNBUSDT",1759536016325,29.91,1190.68,1190.67,3.1]
["binance-futures","BNBUSDT",1759536016376,29.96,1190.68,1190.67,2.51]
["binance-futures","BNBUSDT",1759536016474,30.16,1190.68,1190.67,1.43]
["binance-futures","BNBUSDT",1759536016535,30.34,1190.68,1190.67,3.29]
["binance-futures","BNBUSDT",1759536016588,30.34,1190.68,1190.67,3.3]
["binance-futures","BNBUSDT",1759536016639,50.23,1190.67,1190.66,3.78]
["binance-futures","BNBUSDT",1759536016684,50.16,1190.67,1190.66,3.78]
["binance-futures","BNBUSDT",1759536016744,50.18,1190.67,1190.66,3.8]
["binance-futures","BNBUSDT",1759536016899,20.66,1190.58,1190.57,1.93]
["binance-futures","BNBUSDT",1759536016943,20.68,1190.58,1190.57,1.79]
["binance-futures","BNBUSDT",1759536017008,23.38,1190.58,1190.57,1.79]
["binance-futures","BNBUSDT",1759536017163,9.22,1190.58,1190.57,21.45]
["binance-futures","BNBUSDT",1759536017211,5.9,1190.58,1190.57,21.45]
["binance-futures","BNBUSDT",1759536017267,3.07,1190.58,1190.57,21.44]
["binance-futures","BNBUSDT",1759536017360,11.77,1190.67,1190.66,23.31]
["binance-futures","BNBUSDT",1759536017426,10.75,1190.67,1190.66,12.45]
["binance-futures","BNBUSDT",1759536017478,26.14,1190.67,1190.66,0.06]
["binance-futures","BNBUSDT",1759536017526,40.05,1190.66,1190.65,0.01]
["binance-futures","BNBUSDT",1759536017574,42.36,1190.66,1190.65,0.01]
["binance-futures","BNBUSDT",1759536017634,42.36,1190.66,1190.58,1.98]
["binance-futures","BNBUSDT",1759536017671,21.44,1190.59,1190.58,0.69]
["binance-futures","BNBUSDT",1759536017790,15.99,1190.59,1190.58,0.69]
["binance-futures","BNBUSDT",1759536017842,14.67,1190.59,1190.58,5.08]
["binance-futures","BNBUSDT",1759536017884,14.67,1190.59,1190.58,5.1]
["binance-futures","BNBUSDT",1759536017943,14.64,1190.59,1190.58,5.1]
["binance-futures","BNBUSDT",1759536018010,14.66,1190.59,1190.58,4.37]
["binance-futures","BNBUSDT",1759536018076,25.72,1190.57,1190.56,0.02]
["binance-futures","BNBUSDT",1759536018126,21.09,1190.54,1190.53,2.6]
["binance-futures","BNBUSDT",1759536018169,16.63,1190.54,1190.53,2.62]
["binance-futures","BNBUSDT",1759536018223,8.05,1190.54,1190.53,17.0]
["binance-futures","BNBUSDT",1759536018279,2.34,1190.54,1190.53,31.35]
["binance-futures","BNBUSDT",1759536018328,1.65,1190.54,1190.53,35.73]
["binance-futures","BNBUSDT",1759536018378,1.36,1190.54,1190.53,31.14]
["binance-futures","BNBUSDT",1759536018491,46.67,1190.67,1190.66,0.29]
["binance-futures","BNBUSDT",1759536018589,10.38,1190.56,1190.55,11.48]
["binance-futures","BNBUSDT",1759536018645,10.41,1190.56,1190.55,11.48]
["binance-futures","BNBUSDT",1759536018696,19.8,1190.56,1190.55,0.3]
["binance-futures","BNBUSDT",1759536018801,19.8,1190.56,1190.55,0.29]
["binance-futures","BNBUSDT",1759536018863,0.01,1190.64,1190.63,8.84]
["binance-futures","BNBUSDT",1759536018914,0.04,1190.7,1190.69,19.16]
["binance-futures","BNBUSDT",1759536018967,19.14,1190.76,1190.75,3.24]
["binance-futures","BNBUSDT",1759536019017,8.55,1190.76,1190.75,12.42]
["binance-futures","BNBUSDT",1759536019067,6.16,1190.76,1190.75,14.72]
["binance-futures","BNBUSDT",1759536019122,2.65,1190.76,1190.75,24.78]
["binance-futures","BNBUSDT",1759536019174,2.67,1190.76,1190.75,24.78]
["binance-futures","BNBUSDT",1759536019270,0.33,1190.83,1190.82,41.19]
["binance-futures","BNBUSDT",1759536019322,27.83,1190.83,1190.82,6.65]
["binance-futures","BNBUSDT",1759536019381,30.53,1190.83,1190.82,6.5]
["binance-futures","BNBUSDT",1759536019422,32.55,1190.83,1190.82,7.18]
["binance-futures","BNBUSDT",1759536019484,32.55,1190.83,1190.82,7.2]
["binance-futures","BNBUSDT",1759536019537,27.74,1190.83,1190.82,7.36]
["binance-futures","BNBUSDT",1759536019586,13.16,1190.83,1190.82,7.37]
["binance-futures","BNBUSDT",1759536019639,13.16,1190.83,1190.82,16.05]
["binance-futures","BNBUSDT",1759536019689,13.16,1190.83,1190.82,7.36]
["binance-futures","BNBUSDT",1759536019712,13.16,1190.83,1190.82,7.37]
["binance-futures","BNBUSDT",1759536019794,13.16,1190.83,1190.82,7.07]
["binance-futures","BNBUSDT",1759536019834,12.2,1190.83,1190.82,7.07]
["binance-futures","BNBUSDT",1759536019951,17.06,1190.83,1190.82,11.41]
["binance-futures","BNBUSDT",1759536020260,17.06,1190.83,1190.82,11.98]
["binance-futures","BNBUSDT",1759536020342,19.01,1190.83,1190.82,12.0]
["binance-futures","BNBUSDT",1759536020499,19.01,1190.83,1190.82,11.0]
["binance-futures","BNBUSDT",1759536020552,17.06,1190.83,1190.82,11.0]
["binance-futures","BNBUSDT",1759536020605,17.08,1190.83,1190.82,11.0]
["binance-futures","BNBUSDT",1759536020654,17.08,1190.83,1190.82,10.7]
["binance-futures","BNBUSDT",1759536020707,13.97,1190.83,1190.82,10.97]
["binance-futures","BNBUSDT",1759536020869,13.87,1190.83,1190.82,10.93]
["binance-futures","BNBUSDT",1759536020937,13.67,1190.83,1190.82,10.97]
["binance-futures","BNBUSDT",1759536020987,13.67,1190.83,1190.82,10.93]
["binance-futures","BNBUSDT",1759536021038,13.67,1190.83,1190.82,10.96]
["binance-futures","BNBUSDT",1759536021094,13.68,1190.83,1190.82,9.28]
["binance-futures","BNBUSDT",1759536021150,12.83,1190.83,1190.82,9.28]
["binance-futures","BNBUSDT",1759536021191,12.79,1190.83,1190.82,9.28]
["binance-futures","BNBUSDT",1759536021351,22.75,1190.83,1190.82,9.28]
["binance-futures","BNBUSDT",1759536021411,22.33,1190.83,1190.82,9.28]
["binance-futures","BNBUSDT",1759536021513,22.33,1190.83,1190.82,9.26]
["binance-futures","BNBUSDT",1759536021615,22.32,1190.83,1190.82,9.26]
["binance-futures","BNBUSDT",1759536021668,22.32,1190.83,1190.82,9.18]
["binance-futures","BNBUSDT",1759536021823,22.22,1190.83,1190.82,9.18]
["binance-futures","BNBUSDT",1759536021875,2.41,1190.84,1190.83,54.29]
["binance-futures","BNBUSDT",1759536021926,5.92,1190.84,1190.83,58.44]
["binance-futures","BNBUSDT",1759536021972,5.98,1190.84,1190.83,59.81]
["binance-futures","BNBUSDT",1759536022024,5.98,1190.84,1190.83,59.8]
["binance-futures","BNBUSDT",1759536022195,40.73,1190.84,1190.83,11.01]
["binance-futures","BNBUSDT",1759536022246,28.86,1190.84,1190.83,14.29]
["binance-futures","BNBUSDT",1759536022297,28.88,1190.84,1190.83,14.32]
["binance-futures","BNBUSDT",1759536022315,28.88,1190.84,1190.83,14.33]
["binance-futures","BNBUSDT",1759536022536,29.08,1190.84,1190.83,10.82]
["binance-futures","BNBUSDT",1759536022591,29.0,1190.84,1190.83,10.36]
["binance-futures","BNBUSDT",1759536022652,28.59,1190.84,1190.83,9.03]
["binance-futures","BNBUSDT",1759536022718,28.59,1190.84,1190.83,9.04]
["binance-futures","BNBUSDT",1759536022818,28.59,1190.84,1190.83,12.53]
["binance-futures","BNBUSDT",1759536022872,11.94,1190.84,1190.83,12.55]
["binance-futures","BNBUSDT",1759536022932,6.34,1190.84,1190.83,12.55]
["binance-futures","BNBUSDT",1759536022978,12.65,1190.84,1190.83,12.55]
["binance-futures","BNBUSDT",1759536023034,6.43,1190.84,1190.83,25.33]
["binance-futures","BNBUSDT",1759536023077,6.43,1190.84,1190.83,18.82]
["binance-futures","BNBUSDT",1759536023133,5.7,1190.84,1190.83,22.02]
["binance-futures","BNBUSDT",1759536023163,15.83,1190.84,1190.83,15.75]
["binance-futures","BNBUSDT",1759536023235,5.72,1190.84,1190.83,18.51]
["binance-futures","BNBUSDT",1759536023299,2.23,1190.84,1190.83,19.0]
["binance-futures","BNBUSDT",1759536023403,3.83,1190.84,1190.83,7.81]
["binance-futures","BNBUSDT",1759536023443,3.12,1190.84,1190.83,7.84]
["binance-futures","BNBUSDT",1759536023495,3.81,1190.84,1190.83,7.84]
["binance-futures","BNBUSDT",1759536023553,6.44,1190.84,1190.83,7.83]
["binance-futures","BNBUSDT",1759536023662,4.8,1190.84,1190.83,6.8]
["binance-futures","BNBUSDT",1759536023771,4.8,1190.84,1190.83,7.14]
["binance-futures","BNBUSDT",1759536023825,4.8,1190.84,1190.83,8.16]
["binance-futures","BNBUSDT",1759536023895,5.36,1190.84,1190.83,16.34]
["binance-futures","BNBUSDT",1759536023944,1.9,1190.84,1190.83,22.63]
["binance-futures","BNBUSDT",1759536023995,50.98,1190.83,1190.82,0.72]
["binance-futures","BNBUSDT",1759536024049,52.98,1190.83,1190.82,0.8]
["binance-futures","BNBUSDT",1759536024112,38.55,1190.83,1190.82,0.76]
["binance-futures","BNBUSDT",1759536024208,14.07,1190.83,1190.82,9.41]
["binance-futures","BNBUSDT",1759536024272,14.07,1190.83,1190.82,9.34]
["binance-futures","BNBUSDT",1759536024312,14.07,1190.83,1190.82,9.42]
["binance-futures","BNBUSDT",1759536024432,13.32,1190.83,1190.82,10.44]
["binance-futures","BNBUSDT",1759536024494,13.32,1190.83,1190.82,9.42]
["binance-futures","BNBUSDT",1759536024557,14.03,1190.83,1190.82,10.51]
["binance-futures","BNBUSDT",1759536024613,33.46,1190.81,1190.8,0.01]
["binance-futures","BNBUSDT",1759536024663,31.25,1190.79,1190.78,1.07]
["binance-futures","BNBUSDT",1759536024692,21.76,1190.79,1190.78,9.25]
["binance-futures","BNBUSDT",1759536024762,15.5,1190.79,1190.78,9.25]
["binance-futures","BNBUSDT",1759536024801,15.5,1190.79,1190.78,9.27]
["binance-futures","BNBUSDT",1759536024924,15.5,1190.79,1190.78,9.28]
["binance-futures","BNBUSDT",1759536025085,6.02,1190.86,1190.85,20.24]
["binance-futures","BNBUSDT",1759536025135,8.15,1190.86,1190.85,20.28]
["binance-futures","BNBUSDT",1759536025184,18.74,1190.86,1190.85,20.61]
["binance-futures","BNBUSDT",1759536025231,25.01,1190.86,1190.85,8.72]
["binance-futures","BNBUSDT",1759536025292,25.01,1190.86,1190.85,8.73]
["binance-futures","BNBUSDT",1759536025343,8.22,1190.86,1190.85,16.84]
["binance-futures","BNBUSDT",1759536025394,8.22,1190.86,1190.85,15.03]
["binance-futures","BNBUSDT",1759536025505,2.93,1190.86,1190.85,15.09]
["binance-futures","BNBUSDT",1759536025552,10.23,1190.86,1190.85,15.09]
["binance-futures","BNBUSDT",1759536025607,10.21,1190.86,1190.85,21.36]
["binance-futures","BNBUSDT",1759536025641,10.23,1190.86,1190.85,21.36]
["binance-futures","BNBUSDT",1759536025761,3.99,1190.86,1190.85,21.3]
["binance-futures","BNBUSDT",1759536025815,3.99,1190.86,1190.85,36.15]
["binance-futures","BNBUSDT",1759536025864,6.24,1190.86,1190.85,36.17]
["binance-futures","BNBUSDT",1759536026245,6.26,1190.86,1190.85,36.74]
["binance-futures","BNBUSDT",1759536026349,6.26,1190.86,1190.85,36.39]
["binance-futures","BNBUSDT",1759536026416,99.55,1191.0,1190.99,74.66]
["binance-futures","BNBUSDT",1759536026466,99.59,1191.0,1190.99,74.91]
["binance-futures","BNBUSDT",1759536026515,99.61,1191.0,1190.99,74.91]
["binance-futures","BNBUSDT",1759536026625,99.61,1191.0,1190.99,74.52]
["binance-futures","BNBUSDT",1759536026678,101.91,1191.0,1190.99,74.48]
["binance-futures","BNBUSDT",1759536026732,1654.56,1191.11,1191.1,33.22]
["binance-futures","BNBUSDT",1759536026782,1654.58,1191.11,1191.1,13.56]
["binance-futures","BNBUSDT",1759536026836,1654.62,1191.11,1191.1,25.82]
["binance-futures","BNBUSDT",1759536026873,1654.62,1191.11,1191.1,17.04]
["binance-futures","BNBUSDT",1759536026943,1654.6,1191.11,1191.1,9.86]
["binance-futures","BNBUSDT",1759536026995,1654.6,1191.11,1191.1,9.9]
["binance-futures","BNBUSDT",1759536027034,1654.6,1191.11,1191.1,8.49]
["binance-futures","BNBUSDT",1759536027104,1654.6,1191.11,1191.1,8.48]
["binance-futures","BNBUSDT",1759536027150,1654.6,1191.11,1191.1,8.52]
["binance-futures","BNBUSDT",1759536027207,1654.56,1191.11,1191.1,8.51]
["binance-futures","BNBUSDT",1759536027246,1654.56,1191.11,1191.1,7.19]
["binance-futures","BNBUSDT",1759536027311,1653.48,1191.11,1191.1,7.18]
["binance-futures","BNBUSDT",1759536027405,1653.5,1191.11,1191.1,7.41]
["binance-futures","BNBUSDT",1759536027469,1654.84,1191.11,1191.1,28.84]
["binance-futures","BNBUSDT",1759536027493,1654.84,1191.11,1191.1,28.91]
["binance-futures","BNBUSDT",1759536027572,1654.84,1191.11,1191.1,24.29]
["binance-futures","BNBUSDT",1759536027628,92.16,1191.09,1191.08,0.01]
["binance-futures","BNBUSDT",1759536027670,50.2,1191.04,1191.03,1.25]
["binance-futures","BNBUSDT",1759536027731,47.01,1191.04,1191.03,1.19]
["binance-futures","BNBUSDT",1759536027786,20.29,1191.02,1191.01,19.08]
["binance-futures","BNBUSDT",1759536027837,13.4,1191.02,1191.01,33.48]
["binance-futures","BNBUSDT",1759536027891,13.44,1191.02,1191.01,34.73]
["binance-futures","BNBUSDT",1759536027932,13.46,1191.02,1191.01,26.64]
["binance-futures","BNBUSDT",1759536027988,13.45,1191.02,1191.01,26.64]
["binance-futures","BNBUSDT",1759536028042,13.45,1191.02,1191.01,27.36]
["binance-futures","BNBUSDT",1759536028188,13.46,1191.02,1191.01,27.36]
["binance-futures","BNBUSDT",1759536028233,13.51,1191.02,1191.01,28.09]
["binance-futures","BNBUSDT",1759536028352,33.78,1190.88,1190.87,0.04]
["binance-futures","BNBUSDT",1759536028403,6.89,1190.88,1190.87,31.94]
["binance-futures","BNBUSDT",1759536028452,6.1,1190.88,1190.87,32.66]
["binance-futures","BNBUSDT",1759536028507,4.26,1190.88,1190.87,32.68]
["binance-futures","BNBUSDT",1759536028556,4.25,1190.88,1190.87,32.68]
["binance-futures","BNBUSDT",1759536028612,14.12,1190.88,1190.87,21.65]
["binance-futures","BNBUSDT",1759536028712,14.17,1190.88,1190.87,21.65]
["binance-futures","BNBUSDT",1759536028765,14.19,1190.88,1190.87,20.09]
["binance-futures","BNBUSDT",1759536028822,14.19,1190.88,1190.87,23.15]
["binance-futures","BNBUSDT",1759536028874,27.66,1190.88,1190.87,9.45]
["binance-futures","BNBUSDT",1759536028923,21.37,1190.88,1190.87,2.04]
["binance-futures","BNBUSDT",1759536028978,21.32,1190.88,1190.87,2.3]
["binance-futures","BNBUSDT",1759536029029,4.02,1190.88,1190.87,59.4]
["binance-futures","BNBUSDT",1759536029079,4.04,1190.88,1190.87,59.42]
["binance-futures","BNBUSDT",1759536029192,7.82,1190.88,1190.87,59.02]
["binance-futures","BNBUSDT",1759536029296,7.82,1190.88,1190.87,58.96]
["binance-futures","BNBUSDT",1759536029411,7.78,1190.88,1190.87,58.95]
["binance-futures","BNBUSDT",1759536029528,7.82,1190.88,1190.87,62.7]
["binance-futures","BNBUSDT",1759536029587,7.9,1190.88,1190.87,62.7]
["binance-futures","BNBUSDT",1759536029625,4.38,1190.88,1190.87,62.72]
["binance-futures","BNBUSDT",1759536029803,7.87,1190.88,1190.87,62.72]
["binance-futures","BNBUSDT",1759536029939,7.87,1190.88,1190.87,62.73]
["binance-futures","BNBUSDT",1759536030052,7.89,1190.88,1190.87,64.73]
["binance-futures","BNBUSDT",1759536030095,32.42,1190.88,1190.87,10.09]
["binance-futures","BNBUSDT",1759536030204,32.42,1190.88,1190.87,5.11]
["binance-futures","BNBUSDT",1759536030257,32.42,1190.88,1190.87,5.13]
["binance-futures","BNBUSDT",1759536030309,32.44,1190.88,1190.87,5.72]
["binance-futures","BNBUSDT",1759536030355,32.44,1190.88,1190.87,5.57]
["binance-futures","BNBUSDT",1759536030405,32.44,1190.88,1190.87,4.99]
["binance-futures","BNBUSDT",1759536030463,32.49,1190.88,1190.87,4.99]
["binance-futures","BNBUSDT",1759536030513,32.49,1190.88,1190.87,6.22]
["binance-futures","BNBUSDT",1759536030568,32.49,1190.88,1190.87,6.1]
["binance-futures","BNBUSDT",1759536030622,32.49,1190.88,1190.87,6.93]
["binance-futures","BNBUSDT",1759536030726,32.49,1190.88,1190.87,6.15]
["binance-futures","BNBUSDT",1759536030778,32.49,1190.88,1190.87,7.13]
["binance-futures","BNBUSDT",1759536030834,82.6,1190.81,1190.8,0.86]
["binance-futures","BNBUSDT",1759536030935,85.13,1190.81,1190.8,0.86]
["binance-futures","BNBUSDT",1759536030991,59.03,1190.81,1190.8,21.09]
["binance-futures","BNBUSDT",1759536031042,59.03,1190.81,1190.8,22.21]
["binance-futures","BNBUSDT",1759536031096,17.49,1190.81,1190.8,59.03]
["binance-futures","BNBUSDT",1759536031147,17.52,1190.81,1190.8,58.03]
["binance-futures","BNBUSDT",1759536031200,1.73,1190.81,1190.8,58.33]
["binance-futures","BNBUSDT",1759536031249,2.56,1190.84,1190.83,64.35]
["binance-futures","BNBUSDT",1759536031305,2.62,1190.84,1190.83,63.86]
["binance-futures","BNBUSDT",1759536031409,3.33,1190.84,1190.83,64.65]
["binance-futures","BNBUSDT",1759536031443,3.62,1190.84,1190.83,64.65]
["binance-futures","BNBUSDT",1759536031510,3.11,1190.84,1190.83,64.65]
["binance-futures","BNBUSDT",1759536031572,7.33,1190.84,1190.83,62.95]
["binance-futures","BNBUSDT",1759536031623,7.48,1190.84,1190.83,63.51]
["binance-futures","BNBUSDT",1759536031680,32.16,1190.84,1190.83,6.86]
["binance-futures","BNBUSDT",1759536031731,32.06,1190.84,1190.83,1.25]
["binance-futures","BNBUSDT",1759536031780,29.18,1190.84,1190.83,0.63]
["binance-futures","BNBUSDT",1759536031832,30.37,1190.84,1190.83,0.65]
["binance-futures","BNBUSDT",1759536031886,32.16,1190.84,1190.83,0.65]
["binance-futures","BNBUSDT",1759536031939,32.19,1190.84,1190.83,0.65]
["binance-futures","BNBUSDT",1759536032115,32.27,1190.84,1190.83,0.65]
["binance-futures","BNBUSDT",1759536032163,29.23,1190.84,1190.83,0.64]
["binance-futures","BNBUSDT",1759536032207,23.2,1190.84,1190.83,8.88]
["binance-futures","BNBUSDT",1759536032263,26.2,1190.84,1190.83,3.21]
["binance-futures","BNBUSDT",1759536032320,26.15,1190.84,1190.83,3.23]
["binance-futures","BNBUSDT",1759536032364,29.45,1190.84,1190.83,1.33]
["binance-futures","BNBUSDT",1759536032426,29.43,1190.84,1190.83,3.45]
["binance-futures","BNBUSDT",1759536032472,29.4,1190.84,1190.83,3.43]
["binance-futures","BNBUSDT",1759536032518,29.42,1190.84,1190.83,3.45]
["binance-futures","BNBUSDT",1759536032573,29.34,1190.84,1190.83,3.45]
["binance-futures","BNBUSDT",1759536032635,29.35,1190.84,1190.83,3.65]
["binance-futures","BNBUSDT",1759536032738,23.06,1190.84,1190.83,10.94]
["binance-futures","BNBUSDT",1759536032818,25.16,1190.84,1190.83,6.53]
["binance-futures","BNBUSDT",1759536032872,25.24,1190.84,1190.83,6.57]
["binance-futures","BNBUSDT",1759536032911,25.6,1190.84,1190.83,7.69]
["binance-futures","BNBUSDT",1759536032972,25.93,1190.84,1190.83,7.73]
["binance-futures","BNBUSDT",1759536033028,25.18,1190.84,1190.83,7.75]
["binance-futures","BNBUSDT",1759536033134,25.58,1190.84,1190.83,8.75]
["binance-futures","BNBUSDT",1759536033185,25.68,1190.84,1190.83,8.75]
["binance-futures","BNBUSDT",1759536033240,25.05,1190.84,1190.83,8.75]
["binance-futures","BNBUSDT",1759536033308,27.92,1190.84,1190.83,7.75]
["binance-futures","BNBUSDT",1759536033360,25.39,1190.84,1190.83,8.73]
["binance-futures","BNBUSDT",1759536033409,27.37,1190.84,1190.83,7.78]
["binance-futures","BNBUSDT",1759536033453,27.41,1190.84,1190.83,8.76]
["binance-futures","BNBUSDT",1759536033521,27.98,1190.84,1190.83,12.55]
["binance-futures","BNBUSDT",1759536033583,56.43,1190.81,1190.8,44.74]
["binance-futures","BNBUSDT",1759536033635,49.9,1190.81,1190.8,44.63]
["binance-futures","BNBUSDT",1759536033684,51.61,1190.81,1190.8,43.63]
["binance-futures","BNBUSDT",1759536033717,42.89,1190.81,1190.8,44.62]
["binance-futures","BNBUSDT",1759536033808,49.18,1190.81,1190.8,33.67]
["binance-futures","BNBUSDT",1759536033856,49.29,1190.81,1190.8,33.67]
["binance-futures","BNBUSDT",1759536033911,54.01,1190.81,1190.8,33.69]
["binance-futures","BNBUSDT",1759536033965,54.33,1190.81,1190.8,33.69]
["binance-futures","BNBUSDT",1759536034085,55.29,1190.81,1190.8,23.02]
["binance-futures","BNBUSDT",1759536034141,54.29,1190.81,1190.8,23.27]
["binance-futures","BNBUSDT",1759536034190,54.33,1190.81,1190.8,23.27]
["binance-futures","BNBUSDT",1759536034256,54.35,1190.81,1190.8,22.97]
["binance-futures","BNBUSDT",1759536034298,54.35,1190.81,1190.8,22.99]
["binance-futures","BNBUSDT",1759536034473,54.56,1190.81,1190.8,23.43]
["binance-futures","BNBUSDT",1759536034528,54.86,1190.81,1190.8,23.43]
["binance-futures","BNBUSDT",1759536034571,54.65,1190.81,1190.8,24.41]
["binance-futures","BNBUSDT",1759536034634,56.49,1190.81,1190.8,23.43]
["binance-futures","BNBUSDT",1759536034679,56.44,1190.81,1190.8,23.43]
["binance-futures","BNBUSDT",1759536034732,43.55,1190.81,1190.8,24.43]
["binance-futures","BNBUSDT",1759536034786,41.46,1190.81,1190.8,13.43]
["binance-futures","BNBUSDT",1759536034843,41.9,1190.81,1190.8,14.43]
["binance-futures","BNBUSDT",1759536034896,42.5,1190.81,1190.8,14.41]
["binance-futures","BNBUSDT",1759536034944,41.94,1190.81,1190.8,14.41]
["binance-futures","BNBUSDT",1759536035108,42.59,1190.81,1190.8,14.43]
["binance-futures","BNBUSDT",1759536035161,41.94,1190.81,1190.8,14.43]
["binance-futures","BNBUSDT",1759536035215,44.92,1190.81,1190.8,14.43]
["binance-futures","BNBUSDT",1759536035279,41.92,1190.81,1190.8,14.43]
["binance-futures","BNBUSDT",1759536035330,44.95,1190.81,1190.8,15.35]
["binance-futures","BNBUSDT",1759536035372,44.91,1190.81,1190.8,20.42]
["binance-futures","BNBUSDT",1759536035430,44.91,1190.81,1190.8,22.87]
["binance-futures","BNBUSDT",1759536035483,44.92,1190.81,1190.8,21.87]
["binance-futures","BNBUSDT",1759536035541,44.92,1190.81,1190.8,22.9]
["binance-futures","BNBUSDT",1759536035594,44.89,1190.81,1190.8,19.03]
["binance-futures","BNBUSDT",1759536035634,44.73,1190.81,1190.8,20.03]
["binance-futures","BNBUSDT",1759536035699,44.69,1190.81,1190.8,20.03]
["binance-futures","BNBUSDT",1759536035799,41.98,1190.81,1190.8,20.03]
["binance-futures","BNBUSDT",1759536035909,65.2,1190.6,1190.55,0.02]
["binance-futures","BNBUSDT",1759536035957,73.53,1190.6,1190.55,0.02]
["binance-futures","BNBUSDT",1759536036013,76.37,1190.6,1190.59,2.02]
["binance-futures","BNBUSDT",1759536036063,79.37,1190.6,1190.59,2.02]
["binance-futures","BNBUSDT",1759536036165,20.94,1190.27,1190.26,25.15]
["binance-futures","BNBUSDT",1759536036216,23.18,1190.27,1190.26,27.63]
["binance-futures","BNBUSDT",1759536036313,24.52,1190.27,1190.26,27.58]
["binance-futures","BNBUSDT",1759536036373,24.03,1190.27,1190.26,22.78]
["binance-futures","BNBUSDT",1759536036425,23.89,1190.27,1190.26,23.15]
["binance-futures","BNBUSDT",1759536036474,14.18,1190.27,1190.26,31.94]
["binance-futures","BNBUSDT",1759536036526,14.18,1190.27,1190.26,31.92]
["binance-futures","BNBUSDT",1759536036630,23.03,1190.27,1190.26,23.14]
["binance-futures","BNBUSDT",1759536036683,20.03,1190.27,1190.26,23.97]
["binance-futures","BNBUSDT",1759536036734,20.03,1190.27,1190.26,23.99]
["binance-futures","BNBUSDT",1759536036772,21.5,1190.27,1190.26,24.0]
["binance-futures","BNBUSDT",1759536036841,21.42,1190.27,1190.26,22.17]
["binance-futures","BNBUSDT",1759536036893,20.05,1190.27,1190.26,22.17]
["binance-futures","BNBUSDT",1759536036948,26.34,1190.27,1190.26,7.47]
["binance-futures","BNBUSDT",1759536036999,29.38,1190.27,1190.26,4.88]
["binance-futures","BNBUSDT",1759536037102,60.77,1190.2,1190.18,1.53]
["binance-futures","BNBUSDT",1759536037152,46.29,1190.18,1190.17,5.9]
["binance-futures","BNBUSDT",1759536037206,44.01,1190.18,1190.17,5.91]
["binance-futures","BNBUSDT",1759536037307,47.02,1190.18,1190.17,5.91]
["binance-futures","BNBUSDT",1759536037405,47.02,1190.18,1190.17,5.71]
["binance-futures","BNBUSDT",1759536037464,45.73,1190.18,1190.17,5.71]
["binance-futures","BNBUSDT",1759536037517,44.62,1190.18,1190.17,5.73]
["binance-futures","BNBUSDT",1759536037568,45.33,1190.18,1190.17,5.73]
["binance-futures","BNBUSDT",1759536037616,45.25,1190.18,1190.17,5.73]
["binance-futures","BNBUSDT",1759536037723,45.25,1190.18,1190.17,5.69]
["binance-futures","BNBUSDT",1759536037826,43.39,1190.18,1190.17,5.69]
["binance-futures","BNBUSDT",1759536037880,40.37,1190.18,1190.17,5.69]
["binance-futures","BNBUSDT",1759536037931,40.35,1190.18,1190.17,5.69]
["binance-futures","BNBUSDT",1759536037985,43.14,1190.18,1190.17,4.85]
["binance-futures","BNBUSDT",1759536038085,44.53,1189.95,1189.94,1.82]
["binance-futures","BNBUSDT",1759536038191,7.77,1189.28,1189.24,6.52]
["binance-futures","BNBUSDT",1759536038241,0.02,1189.47,1189.46,7.11]
["binance-futures","BNBUSDT",1759536038294,0.03,1189.74,1189.73,5.8]
["binance-futures","BNBUSDT",1759536038345,10.58,1189.75,1189.74,8.97]
["binance-futures","BNBUSDT",1759536038392,2.86,1189.75,1189.74,14.51]
["binance-futures","BNBUSDT",1759536038448,2.83,1189.75,1189.74,18.53]
["binance-futures","BNBUSDT",1759536038500,2.91,1189.75,1189.74,19.17]
["binance-futures","BNBUSDT",1759536038552,2.89,1189.75,1189.74,19.15]
["binance-futures","BNBUSDT",1759536038596,4.7,1189.75,1189.74,27.86]
["binance-futures","BNBUSDT",1759536038708,4.72,1189.75,1189.74,27.86]
["binance-futures","BNBUSDT",1759536038759,4.72,1189.75,1189.74,27.26]
["binance-futures","BNBUSDT",1759536038810,6.38,1189.75,1189.74,10.02]
["binance-futures","BNBUSDT",1759536038861,14.8,1189.75,1189.74,15.5]
["binance-futures","BNBUSDT",1759536038911,4.81,1189.75,1189.74,17.79]
["binance-futures","BNBUSDT",1759536038963,4.77,1189.75,1189.74,19.79]
["binance-futures","BNBUSDT",1759536039012,7.18,1189.75,1189.74,19.23]
["binance-futures","BNBUSDT",1759536039061,7.22,1189.75,1189.74,23.52]
["binance-futures","BNBUSDT",1759536039118,7.22,1189.75,1189.74,27.5]
["binance-futures","BNBUSDT",1759536039167,7.22,1189.75,1189.74,27.52]
["binance-futures","BNBUSDT",1759536039221,5.08,1189.75,1189.74,26.68]
["binance-futures","BNBUSDT",1759536039273,6.2,1189.97,1189.96,2.4]
["binance-futures","BNBUSDT",1759536039325,10.99,1189.97,1189.96,11.4]
["binance-futures","BNBUSDT",1759536039373,14.32,1189.97,1189.96,13.8]
["binance-futures","BNBUSDT",1759536039426,15.32,1189.97,1189.96,12.73]
["binance-futures","BNBUSDT",1759536039529,31.51,1189.84,1189.83,6.89]
["binance-futures","BNBUSDT",1759536039581,29.51,1189.84,1189.83,6.91]
["binance-futures","BNBUSDT",1759536039629,29.59,1189.84,1189.83,6.91]
["binance-futures","BNBUSDT",1759536039685,42.19,1189.81,1189.76,1.26]
["binance-futures","BNBUSDT",1759536039734,11.79,1189.76,1189.75,9.69]
["binance-futures","BNBUSDT",1759536039785,26.77,1189.76,1189.75,5.31]
["binance-futures","BNBUSDT",1759536039838,26.79,1189.76,1189.75,5.33]
["binance-futures","BNBUSDT",1759536039891,26.79,1189.76,1189.75,8.69]
["binance-futures","BNBUSDT",1759536039939,26.79,1189.76,1189.75,8.71]
["binance-futures","BNBUSDT",1759536039993,19.96,1189.76,1189.75,9.73]
["binance-futures","BNBUSDT",1759536040041,40.62,1189.75,1189.74,6.28]
["binance-futures","BNBUSDT",1759536040092,33.36,1189.75,1189.74,6.28]
["binance-futures","BNBUSDT",1759536040145,16.37,1189.75,1189.74,6.3]
["binance-futures","BNBUSDT",1759536040201,16.37,1189.75,1189.74,6.9]
["binance-futures","BNBUSDT",1759536040248,16.76,1189.75,1189.74,6.9]
["binance-futures","BNBUSDT",1759536040464,25.95,1189.51,1189.5,5.0]
["binance-futures","BNBUSDT",1759536040514,29.24,1189.51,1189.5,5.0]
["binance-futures","BNBUSDT",1759536040566,29.26,1189.51,1189.5,5.62]
["binance-futures","BNBUSDT",1759536040618,42.86,1189.34,1189.33,1.25]
["binance-futures","BNBUSDT",1759536040665,41.97,1189.34,1189.33,1.19]
["binance-futures","BNBUSDT",1759536040719,70.09,1189.32,1189.31,6.0]
["binance-futures","BNBUSDT",1759536040771,70.09,1189.32,1189.31,5.0]
["binance-futures","BNBUSDT",1759536040822,64.93,1189.32,1189.31,3.51]
["binance-futures","BNBUSDT",1759536040873,24.97,1189.29,1189.28,0.01]
["binance-futures","BNBUSDT",1759536040924,61.1,1189.27,1189.26,0.03]
["binance-futures","BNBUSDT",1759536040977,35.91,1189.24,1189.23,0.58]
["binance-futures","BNBUSDT",1759536041029,46.77,1189.24,1189.23,0.58]
["binance-futures","BNBUSDT",1759536041079,46.79,1189.24,1189.23,0.6]
["binance-futures","BNBUSDT",1759536041236,33.67,1189.11,1189.1,1.76]
["binance-futures","BNBUSDT",1759536041339,2.91,1188.98,1188.97,15.5]
["binance-futures","BNBUSDT",1759536041385,6.5,1188.98,1188.97,21.79]
["binance-futures","BNBUSDT",1759536041440,6.5,1188.98,1188.97,22.79]
["binance-futures","BNBUSDT",1759536041492,6.91,1188.98,1188.97,22.34]
["binance-futures","BNBUSDT",1759536041648,6.95,1188.98,1188.97,21.35]
["binance-futures","BNBUSDT",1759536041696,6.95,1188.98,1188.97,20.33]
["binance-futures","BNBUSDT",1759536041750,10.06,1188.98,1188.97,17.31]
["binance-futures","BNBUSDT",1759536041806,34.37,1188.98,1188.97,3.43]
["binance-futures","BNBUSDT",1759536041857,43.27,1188.98,1188.97,0.47]
["binance-futures","BNBUSDT",1759536041908,68.28,1188.96,1188.95,0.4]
["binance-futures","BNBUSDT",1759536041959,36.07,1188.8,1188.79,0.89]
["binance-futures","BNBUSDT",1759536042010,35.15,1188.8,1188.79,0.89]
["binance-futures","BNBUSDT",1759536042113,5.91,1188.7,1188.67,0.9]
["binance-futures","BNBUSDT",1759536042163,22.59,1188.68,1188.67,0.89]
["binance-futures","BNBUSDT",1759536042215,0.01,1188.67,1188.65,0.04]
["binance-futures","BNBUSDT",1759536042266,25.3,1188.67,1188.65,0.04]
["binance-futures","BNBUSDT",1759536042317,83.97,1188.65,1188.64,1.29]
["binance-futures","BNBUSDT",1759536042368,8.34,1188.61,1188.6,0.08]
["binance-futures","BNBUSDT",1759536042419,72.87,1188.54,1188.53,1.69]
["binance-futures","BNBUSDT",1759536042465,87.66,1188.51,1188.5,0.35]
["binance-futures","BNBUSDT",1759536042521,80.82,1188.51,1188.5,0.37]
["binance-futures","BNBUSDT",1759536042573,80.74,1188.51,1188.5,0.95]
["binance-futures","BNBUSDT",1759536042623,80.74,1188.51,1188.5,0.93]
["binance-futures","BNBUSDT",1759536042676,22.23,1188.45,1188.44,0.03]
["binance-futures","BNBUSDT",1759536042725,55.72,1188.45,1188.44,0.02]
["binance-futures","BNBUSDT",1759536042779,66.35,1188.43,1188.41,0.01]
["binance-futures","BNBUSDT",1759536042830,54.4,1188.41,1188.4,0.55]
["binance-futures","BNBUSDT",1759536042882,38.35,1188.41,1188.4,4.33]
["binance-futures","BNBUSDT",1759536042933,30.24,1188.41,1188.4,0.55]
["binance-futures","BNBUSDT",1759536043037,30.24,1188.41,1188.4,0.52]
["binance-futures","BNBUSDT",1759536043087,21.68,1188.41,1188.4,0.52]
["binance-futures","BNBUSDT",1759536043133,21.68,1188.41,1188.4,0.24]
["binance-futures","BNBUSDT",1759536043189,21.58,1188.41,1188.4,0.24]
["binance-futures","BNBUSDT",1759536043239,22.15,1188.41,1188.4,0.2]
["binance-futures","BNBUSDT",1759536043297,21.92,1188.41,1188.4,0.2]
["binance-futures","BNBUSDT",1759536043399,30.75,1188.37,1188.36,5.42]
["binance-futures","BNBUSDT",1759536043450,22.09,1188.37,1188.36,11.71]
["binance-futures","BNBUSDT",1759536043501,22.13,1188.37,1188.36,15.51]
["binance-futures","BNBUSDT",1759536043553,22.26,1188.37,1188.36,15.51]
["binance-futures","BNBUSDT",1759536043603,50.23,1188.36,1188.35,0.17]
["binance-futures","BNBUSDT",1759536043657,40.33,1188.36,1188.35,0.19]
["binance-futures","BNBUSDT",1759536043712,38.76,1188.36,1188.35,0.19]
["binance-futures","BNBUSDT",1759536043763,39.1,1188.36,1188.35,0.17]
["binance-futures","BNBUSDT",1759536043808,39.82,1188.36,1188.35,3.95]
["binance-futures","BNBUSDT",1759536043866,2.79,1188.36,1188.35,24.46]
["binance-futures","BNBUSDT",1759536043917,6.32,1188.36,1188.35,17.05]
["binance-futures","BNBUSDT",1759536043966,6.3,1188.36,1188.35,17.05]
["binance-futures","BNBUSDT",1759536044020,6.32,1188.36,1188.35,17.07]
["binance-futures","BNBUSDT",1759536044124,3.58,1188.3,1188.29,29.68]
["binance-futures","BNBUSDT",1759536044219,3.58,1188.3,1188.29,30.28]
["binance-futures","BNBUSDT",1759536044270,3.92,1188.3,1188.29,27.58]
["binance-futures","BNBUSDT",1759536044303,3.92,1188.3,1188.29,28.58]
["binance-futures","BNBUSDT",1759536044435,3.93,1188.3,1188.29,28.58]
["binance-futures","BNBUSDT",1759536044472,3.97,1188.3,1188.29,31.95]
["binance-futures","BNBUSDT",1759536044543,0.46,1188.3,1188.29,31.89]
["binance-futures","BNBUSDT",1759536044583,0.46,1188.3,1188.29,38.33]
["binance-futures","BNBUSDT",1759536044651,2.46,1188.36,1188.35,47.36]
["binance-futures","BNBUSDT",1759536044702,0.12,1188.36,1188.35,47.36]
["binance-futures","BNBUSDT",1759536044755,0.16,1188.36,1188.35,48.61]
["binance-futures","BNBUSDT",1759536044807,7.06,1188.36,1188.35,17.31]
["binance-futures","BNBUSDT",1759536044848,7.08,1188.36,1188.35,16.33]
["binance-futures","BNBUSDT",1759536044963,7.78,1188.21,1188.2,11.59]
["binance-futures","BNBUSDT",1759536045014,7.78,1188.21,1188.2,13.88]
["binance-futures","BNBUSDT",1759536045064,7.81,1188.21,1188.2,17.86]
["binance-futures","BNBUSDT",1759536045113,3.36,1188.21,1188.2,24.95]
["binance-futures","BNBUSDT",1759536045168,7.7,1188.21,1188.2,25.12]
["binance-futures","BNBUSDT",1759536045219,7.59,1188.21,1188.2,23.12]
["binance-futures","BNBUSDT",1759536045269,6.94,1188.21,1188.2,23.1]
["binance-futures","BNBUSDT",1759536045320,6.94,1188.21,1188.2,23.08]
["binance-futures","BNBUSDT",1759536045373,7.6,1188.21,1188.2,22.1]
["binance-futures","BNBUSDT",1759536045429,6.96,1188.21,1188.2,23.1]
["binance-futures","BNBUSDT",1759536045479,7.45,1188.21,1188.2,23.1]
["binance-futures","BNBUSDT",1759536045541,7.41,1188.21,1188.2,23.1]
["binance-futures","BNBUSDT",1759536045594,6.84,1188.21,1188.2,22.1]
["binance-futures","BNBUSDT",1759536045707,7.53,1188.21,1188.2,21.88]
["binance-futures","BNBUSDT",1759536045752,6.84,1188.21,1188.2,16.73]
["binance-futures","BNBUSDT",1759536045804,8.35,1188.21,1188.2,20.57]
["binance-futures","BNBUSDT",1759536045860,6.84,1188.21,1188.2,19.05]
["binance-futures","BNBUSDT",1759536045919,18.17,1188.21,1188.2,20.56]
["binance-futures","BNBUSDT",1759536045970,10.62,1188.21,1188.2,18.05]
["binance-futures","BNBUSDT",1759536046011,16.93,1188.21,1188.2,19.03]
["binance-futures","BNBUSDT",1759536046065,16.59,1188.21,1188.2,19.04]
["binance-futures","BNBUSDT",1759536046183,39.72,1188.11,1188.1,10.15]
["binance-futures","BNBUSDT",1759536046235,39.79,1188.11,1188.1,10.77]
["binance-futures","BNBUSDT",1759536046288,69.91,1188.0,1187.99,2.59]
["binance-futures","BNBUSDT",1759536046338,78.89,1187.88,1187.87,1.13]
["binance-futures","BNBUSDT",1759536046389,78.93,1187.88,1187.87,1.13]
["binance-futures","BNBUSDT",1759536046442,84.88,1187.88,1187.87,1.15]
["binance-futures","BNBUSDT",1759536046545,13.75,1187.77,1187.76,8.13]
["binance-futures","BNBUSDT",1759536046597,22.53,1187.77,1187.76,9.13]
["binance-futures","BNBUSDT",1759536046650,36.58,1187.74,1187.73,3.41]
["binance-futures","BNBUSDT",1759536046698,36.58,1187.74,1187.73,3.27]
["binance-futures","BNBUSDT",1759536046752,33.75,1187.74,1187.73,2.27]
["binance-futures","BNBUSDT",1759536046804,29.72,1187.74,1187.73,10.36]
["binance-futures","BNBUSDT",1759536046852,27.29,1187.74,1187.73,9.31]
["binance-futures","BNBUSDT",1759536046907,7.16,1187.74,1187.73,11.62]
["binance-futures","BNBUSDT",1759536046959,3.65,1187.74,1187.73,14.62]
["binance-futures","BNBUSDT",1759536047010,3.69,1187.74,1187.73,12.64]
["binance-futures","BNBUSDT",1759536047113,0.71,1187.69,1187.68,7.3]
["binance-futures","BNBUSDT",1759536047167,13.18,1187.69,1187.68,7.32]
["binance-futures","BNBUSDT",1759536047214,0.06,1187.69,1187.68,23.38]
["binance-futures","BNBUSDT",1759536047268,0.13,1187.69,1187.68,16.7]
["binance-futures","BNBUSDT",1759536047319,0.15,1187.69,1187.68,17.88]
["binance-futures","BNBUSDT",1759536047371,0.15,1187.69,1187.68,21.49]
["binance-futures","BNBUSDT",1759536047422,0.2,1187.69,1187.68,22.51]
["binance-futures","BNBUSDT",1759536047471,4.22,1187.78,1187.77,15.25]
["binance-futures","BNBUSDT",1759536047524,3.51,1187.78,1187.77,16.25]
["binance-futures","BNBUSDT",1759536047575,3.13,1187.78,1187.77,18.54]
["binance-futures","BNBUSDT",1759536047627,0.01,1187.8,1187.79,43.18]
["binance-futures","BNBUSDT",1759536047678,0.01,1187.8,1187.79,44.46]
["binance-futures","BNBUSDT",1759536047731,0.01,1187.8,1187.79,42.62]
["binance-futures","BNBUSDT",1759536047783,2.01,1188.0,1187.99,23.32]
["binance-futures","BNBUSDT",1759536047836,1.01,1188.0,1187.99,22.64]
["binance-futures","BNBUSDT",1759536047887,17.18,1188.14,1188.13,13.48]
["binance-futures","BNBUSDT",1759536047940,17.18,1188.14,1188.13,9.5]
["binance-futures","BNBUSDT",1759536047993,17.18,1188.14,1188.13,10.74]
["binance-futures","BNBUSDT",1759536048096,3.16,1187.94,1187.93,6.34]
["binance-futures","BNBUSDT",1759536048147,0.81,1187.94,1187.93,12.16]
["binance-futures","BNBUSDT",1759536048200,0.56,1187.94,1187.93,19.25]
["binance-futures","BNBUSDT",1759536048245,0.54,1187.94,1187.93,14.78]
["binance-futures","BNBUSDT",1759536048302,1.25,1187.94,1187.93,15.38]
["binance-futures","BNBUSDT",1759536048356,1.25,1187.94,1187.93,12.23]
["binance-futures","BNBUSDT",1759536048409,1.07,1187.99,1187.98,14.28]
["binance-futures","BNBUSDT",1759536048461,0.02,1188.01,1188.0,11.11]
["binance-futures","BNBUSDT",1759536048512,0.02,1188.01,1188.0,11.35]
["binance-futures","BNBUSDT",1759536048563,0.02,1188.01,1188.0,11.13]
["binance-futures","BNBUSDT",1759536048615,3.53,1188.01,1188.0,10.13]
["binance-futures","BNBUSDT",1759536048665,3.53,1188.01,1188.0,11.14]
["binance-futures","BNBUSDT",1759536048711,3.46,1188.01,1188.0,11.2]
["binance-futures","BNBUSDT",1759536048762,3.88,1188.01,1188.0,9.34]
["binance-futures","BNBUSDT",1759536048825,3.5,1188.01,1188.0,13.12]
["binance-futures","BNBUSDT",1759536048940,3.46,1188.01,1188.0,13.12]
["binance-futures","BNBUSDT",1759536048996,3.46,1188.01,1188.0,12.27]
["binance-futures","BNBUSDT",1759536049047,3.43,1188.14,1188.13,1.13]
["binance-futures","BNBUSDT",1759536049096,6.92,1188.14,1188.13,16.21]
["binance-futures","BNBUSDT",1759536049150,7.65,1188.14,1188.13,13.12]
["binance-futures","BNBUSDT",1759536049203,8.08,1188.14,1188.13,16.36]
["binance-futures","BNBUSDT",1759536049255,27.26,1188.14,1188.13,6.01]
["binance-futures","BNBUSDT",1759536049307,26.3,1188.14,1188.13,6.72]
["binance-futures","BNBUSDT",1759536049356,20.3,1188.14,1188.13,6.03]
["binance-futures","BNBUSDT",1759536049401,17.19,1188.14,1188.13,3.58]
["binance-futures","BNBUSDT",1759536049456,17.19,1188.14,1188.13,4.29]
["binance-futures","BNBUSDT",1759536049515,17.23,1188.14,1188.13,4.4]
["binance-futures","BNBUSDT",1759536049563,17.23,1188.14,1188.13,5.09]
["binance-futures","BNBUSDT",1759536049627,17.25,1188.14,1188.13,4.41]
["binance-futures","BNBUSDT",1759536049676,17.33,1188.14,1188.13,4.41]
["binance-futures","BNBUSDT",1759536049750,10.12,1188.14,1188.13,12.41]
["binance-futures","BNBUSDT",1759536049846,21.59,1188.04,1188.02,1.59]
["binance-futures","BNBUSDT",1759536049904,6.02,1187.95,1187.91,1.89]
["binance-futures","BNBUSDT",1759536050006,2.65,1187.87,1187.86,11.73]
["binance-futures","BNBUSDT",1759536050055,5.9,1187.87,1187.86,11.74]
["binance-futures","BNBUSDT",1759536050107,3.62,1187.87,1187.86,11.76]
["binance-futures","BNBUSDT",1759536050148,3.68,1187.87,1187.86,11.76]
["binance-futures","BNBUSDT",1759536050213,0.02,1187.96,1187.95,35.72]
["binance-futures","BNBUSDT",1759536050264,0.02,1187.96,1187.95,9.22]
["binance-futures","BNBUSDT",1759536050315,1.35,1187.9,1187.89,7.37]
["binance-futures","BNBUSDT",1759536050367,1.35,1187.9,1187.89,6.81]
["binance-futures","BNBUSDT",1759536050418,1.66,1187.81,1187.8,0.02]
["binance-futures","BNBUSDT",1759536050469,13.74,1187.81,1187.8,1.17]
["binance-futures","BNBUSDT",1759536050516,0.71,1187.83,1187.82,7.78]
["binance-futures","BNBUSDT",1759536050565,1.37,1187.83,1187.82,7.8]
["binance-futures","BNBUSDT",1759536050626,4.81,1187.83,1187.82,5.72]
["binance-futures","BNBUSDT",1759536050729,4.83,1187.83,1187.82,5.72]
["binance-futures","BNBUSDT",1759536050833,40.77,1187.81,1187.8,2.51]
["binance-futures","BNBUSDT",1759536050890,27.0,1187.81,1187.8,1.92]
["binance-futures","BNBUSDT",1759536050935,27.02,1187.81,1187.8,1.94]
["binance-futures","BNBUSDT",1759536050995,27.55,1187.81,1187.8,1.94]
["binance-futures","BNBUSDT",1759536051044,23.15,1187.81,1187.8,1.86]
["binance-futures","BNBUSDT",1759536051228,23.1,1187.81,1187.8,1.86]
["binance-futures","BNBUSDT",1759536051308,1.48,1187.81,1187.8,7.0]
["binance-futures","BNBUSDT",1759536051357,0.58,1187.81,1187.8,9.98]
["binance-futures","BNBUSDT",1759536051407,0.62,1187.81,1187.8,16.07]
["binance-futures","BNBUSDT",1759536051462,0.71,1187.9,1187.89,11.08]
["binance-futures","BNBUSDT",1759536051513,6.21,1187.93,1187.92,12.79]
["binance-futures","BNBUSDT",1759536051563,6.26,1187.93,1187.92,12.55]
["binance-futures","BNBUSDT",1759536051613,12.05,1187.93,1187.92,13.97]
["binance-futures","BNBUSDT",1759536051665,12.07,1187.93,1187.92,13.97]
["binance-futures","BNBUSDT",1759536051718,6.1,1187.93,1187.92,13.97]
["binance-futures","BNBUSDT",1759536051774,7.04,1187.93,1187.92,7.75]
["binance-futures","BNBUSDT",1759536051815,7.1,1187.93,1187.92,5.29]
["binance-futures","BNBUSDT",1759536051873,14.57,1187.93,1187.92,10.93]
["binance-futures","BNBUSDT",1759536051930,14.59,1187.93,1187.92,10.93]
["binance-futures","BNBUSDT",1759536052056,14.59,1187.93,1187.92,10.76]
["binance-futures","BNBUSDT",1759536052114,0.04,1187.93,1187.92,10.74]
["binance-futures","BNBUSDT",1759536052165,9.06,1188.03,1188.02,12.84]
["binance-futures","BNBUSDT",1759536052215,9.08,1188.03,1188.02,13.44]
["binance-futures","BNBUSDT",1759536052263,6.61,1188.03,1188.02,13.45]
["binance-futures","BNBUSDT",1759536052321,2.55,1188.03,1188.02,14.45]
["binance-futures","BNBUSDT",1759536052365,6.61,1188.03,1188.02,13.45]
["binance-futures","BNBUSDT",1759536052425,58.32,1188.01,1188.0,0.01]
["binance-futures","BNBUSDT",1759536052479,18.85,1188.06,1188.05,10.59]
["binance-futures","BNBUSDT",1759536052577,12.1,1187.94,1187.92,0.1]
["binance-futures","BNBUSDT",1759536052634,12.1,1187.94,1187.93,11.39]
["binance-futures","BNBUSDT",1759536052731,17.77,1187.94,1187.93,8.28]
["binance-futures","BNBUSDT",1759536052777,17.77,1187.94,1187.93,8.27]
["binance-futures","BNBUSDT",1759536052839,12.14,1187.94,1187.93,8.29]
["binance-futures","BNBUSDT",1759536052893,17.77,1187.94,1187.93,6.16]
["binance-futures","BNBUSDT",1759536053062,10.55,1187.94,1187.93,7.25]
["binance-futures","BNBUSDT",1759536053115,7.75,1187.94,1187.93,7.27]
["binance-futures","BNBUSDT",1759536053162,6.96,1187.94,1187.93,9.65]
["binance-futures","BNBUSDT",1759536053275,6.86,1187.94,1187.93,9.67]
["binance-futures","BNBUSDT",1759536053329,6.86,1187.94,1187.93,9.71]
["binance-futures","BNBUSDT",1759536053371,7.3,1187.94,1187.93,9.9]
["binance-futures","BNBUSDT",1759536053435,7.51,1187.94,1187.93,9.9]
["binance-futures","BNBUSDT",1759536053468,7.51,1187.94,1187.93,9.93]
["binance-futures","BNBUSDT",1759536053543,1.1,1188.0,1187.99,9.93]
["binance-futures","BNBUSDT",1759536053594,1.1,1188.0,1187.99,10.17]
["binance-futures","BNBUSDT",1759536053645,1.07,1188.0,1187.99,10.17]
["binance-futures","BNBUSDT",1759536053699,2.62,1188.0,1187.99,9.32]
["binance-futures","BNBUSDT",1759536053750,2.82,1188.0,1187.99,9.57]
["binance-futures","BNBUSDT",1759536053802,3.73,1188.0,1187.99,9.59]
["binance-futures","BNBUSDT",1759536053846,0.26,1188.0,1187.99,9.64]
["binance-futures","BNBUSDT",1759536053903,18.12,1188.06,1188.05,17.05]
["binance-futures","BNBUSDT",1759536053958,18.08,1188.06,1188.05,16.14]
["binance-futures","BNBUSDT",1759536054011,18.1,1188.06,1188.05,16.16]
["binance-futures","BNBUSDT",1759536054039,23.77,1188.06,1188.05,11.94]
["binance-futures","BNBUSDT",1759536054114,47.46,1188.01,1188.0,0.01]
["binance-futures","BNBUSDT",1759536054166,43.35,1188.01,1188.0,0.25]
["binance-futures","BNBUSDT",1759536054216,43.35,1188.01,1188.0,0.84]
["binance-futures","BNBUSDT",1759536054272,43.37,1188.01,1188.0,0.86]
["binance-futures","BNBUSDT",1759536054320,15.64,1187.94,1187.93,2.66]
["binance-futures","BNBUSDT",1759536054374,13.24,1187.94,1187.93,3.37]
["binance-futures","BNBUSDT",1759536054481,13.58,1187.94,1187.93,0.61]
["binance-futures","BNBUSDT",1759536054529,46.87,1187.93,1187.89,0.03]
["binance-futures","BNBUSDT",1759536054583,44.13,1187.93,1187.89,0.03]
["binance-futures","BNBUSDT",1759536054623,44.15,1187.93,1187.89,0.03]
["binance-futures","BNBUSDT",1759536054690,44.23,1187.93,1187.92,0.55]
["binance-futures","BNBUSDT",1759536054793,44.23,1187.93,1187.92,0.57]
["binance-futures","BNBUSDT",1759536054902,34.53,1187.88,1187.87,0.14]
["binance-futures","BNBUSDT",1759536054952,48.14,1187.81,1187.8,0.25]
["binance-futures","BNBUSDT",1759536055006,29.23,1187.7,1187.69,0.02]
["binance-futures","BNBUSDT",1759536055057,24.89,1187.7,1187.69,0.02]
["binance-futures","BNBUSDT",1759536055108,27.89,1187.7,1187.69,0.02]
["binance-futures","BNBUSDT",1759536055159,60.59,1187.65,1187.64,0.02]
["binance-futures","BNBUSDT",1759536055209,57.83,1187.65,1187.64,0.02]
["binance-futures","BNBUSDT",1759536055253,57.85,1187.65,1187.64,0.02]
["binance-futures","BNBUSDT",1759536055315,19.14,1187.61,1187.6,0.01]
["binance-futures","BNBUSDT",1759536055363,12.24,1187.61,1187.6,5.23]
["binance-futures","BNBUSDT",1759536055418,10.43,1187.61,1187.6,5.25]
["binance-futures","BNBUSDT",1759536055466,13.43,1187.61,1187.6,4.25]
["binance-futures","BNBUSDT",1759536055523,10.39,1187.61,1187.6,4.65]
["binance-futures","BNBUSDT",1759536055626,13.06,1187.61,1187.6,4.65]
["binance-futures","BNBUSDT",1759536055677,14.62,1187.61,1187.6,0.44]
["binance-futures","BNBUSDT",1759536055728,10.13,1187.65,1187.64,24.74]
["binance-futures","BNBUSDT",1759536055782,29.09,1187.65,1187.64,0.54]
["binance-futures","BNBUSDT",1759536055833,9.64,1187.62,1187.61,1.37]
["binance-futures","BNBUSDT",1759536055885,21.58,1187.61,1187.6,1.78]
["binance-futures","BNBUSDT",1759536055937,2.7,1187.56,1187.55,6.28]
["binance-futures","BNBUSDT",1759536055987,4.3,1187.56,1187.55,7.28]
["binance-futures","BNBUSDT",1759536056038,6.37,1187.56,1187.55,6.3]
["binance-futures","BNBUSDT",1759536056145,3.91,1187.43,1187.42,10.17]
["binance-futures","BNBUSDT",1759536056196,3.91,1187.43,1187.42,9.05]
["binance-futures","BNBUSDT",1759536056246,6.14,1187.43,1187.42,6.64]
["binance-futures","BNBUSDT",1759536056299,6.95,1187.43,1187.42,20.0]
["binance-futures","BNBUSDT",1759536056350,6.95,1187.43,1187.42,20.13]
["binance-futures","BNBUSDT",1759536056403,6.95,1187.43,1187.42,23.85]
["binance-futures","BNBUSDT",1759536056447,6.97,1187.43,1187.42,24.16]
["binance-futures","BNBUSDT",1759536056509,7.91,1187.43,1187.42,23.16]
["binance-futures","BNBUSDT",1759536056562,7.93,1187.43,1187.42,24.16]
["binance-futures","BNBUSDT",1759536056613,7.93,1187.43,1187.42,23.16]
["binance-futures","BNBUSDT",1759536056663,28.57,1187.43,1187.42,3.86]
["binance-futures","BNBUSDT",1759536056713,32.74,1187.43,1187.42,0.31]
["binance-futures","BNBUSDT",1759536056765,32.76,1187.43,1187.42,0.29]
["binance-futures","BNBUSDT",1759536056813,30.73,1187.41,1187.4,0.01]
["binance-futures","BNBUSDT",1759536056868,21.26,1187.36,1187.35,5.78]
["binance-futures","BNBUSDT",1759536056920,18.24,1187.36,1187.35,14.26]
["binance-futures","BNBUSDT",1759536056972,18.24,1187.36,1187.35,15.26]
["binance-futures","BNBUSDT",1759536057063,19.02,1187.36,1187.35,16.25]
["binance-futures","BNBUSDT",1759536057126,19.02,1187.36,1187.35,15.12]
["binance-futures","BNBUSDT",1759536057179,19.02,1187.36,1187.35,16.14]
["binance-futures","BNBUSDT",1759536057232,3.22,1187.36,1187.35,15.14]
["binance-futures","BNBUSDT",1759536057281,10.63,1187.36,1187.35,16.14]
["binance-futures","BNBUSDT",1759536057332,24.28,1187.36,1187.35,8.0]
["binance-futures","BNBUSDT",1759536057388,24.32,1187.36,1187.35,8.02]
["binance-futures","BNBUSDT",1759536057429,27.13,1187.36,1187.35,8.02]
["binance-futures","BNBUSDT",1759536057541,26.59,1187.36,1187.35,10.43]
["binance-futures","BNBUSDT",1759536057602,26.5,1187.36,1187.35,10.43]
["binance-futures","BNBUSDT",1759536057652,26.5,1187.36,1187.35,10.41]
["binance-futures","BNBUSDT",1759536057692,26.5,1187.36,1187.35,10.22]
["binance-futures","BNBUSDT",1759536057754,4.24,1187.43,1187.42,27.62]
["binance-futures","BNBUSDT",1759536057809,23.82,1187.43,1187.42,6.39]
["binance-futures","BNBUSDT",1759536057858,11.79,1187.43,1187.42,14.54]
["binance-futures","BNBUSDT",1759536057913,10.42,1187.43,1187.42,15.56]
["binance-futures","BNBUSDT",1759536057965,6.91,1187.43,1187.42,15.56]
["binance-futures","BNBUSDT",1759536058015,6.91,1187.43,1187.42,14.56]
["binance-futures","BNBUSDT",1759536058060,10.44,1187.43,1187.42,14.52]
["binance-futures","BNBUSDT",1759536058113,13.04,1187.43,1187.42,8.43]
["binance-futures","BNBUSDT",1759536058161,13.85,1187.43,1187.42,9.54]
["binance-futures","BNBUSDT",1759536058232,18.97,1187.43,1187.42,9.95]
["binance-futures","BNBUSDT",1759536058281,18.93,1187.43,1187.42,10.41]
["binance-futures","BNBUSDT",1759536058335,18.89,1187.43,1187.42,10.1]
["binance-futures","BNBUSDT",1759536058386,18.89,1187.43,1187.42,10.49]
["binance-futures","BNBUSDT",1759536058435,18.64,1187.43,1187.42,10.47]
["binance-futures","BNBUSDT",1759536058490,13.52,1187.43,1187.42,10.47]
["binance-futures","BNBUSDT",1759536058541,13.46,1187.43,1187.42,10.91]
["binance-futures","BNBUSDT",1759536058592,12.46,1187.43,1187.42,11.88]
["binance-futures","BNBUSDT",1759536058645,13.44,1187.43,1187.42,11.86]
["binance-futures","BNBUSDT",1759536058700,12.42,1187.43,1187.42,11.88]
["binance-futures","BNBUSDT",1759536058760,8.2,1187.43,1187.42,12.37]
["binance-futures","BNBUSDT",1759536058797,10.19,1187.43,1187.42,12.35]
["binance-futures","BNBUSDT",1759536058869,11.31,1187.43,1187.42,4.97]
["binance-futures","BNBUSDT",1759536058907,16.39,1187.43,1187.42,4.95]
["binance-futures","BNBUSDT",1759536058964,16.39,1187.43,1187.42,4.99]
["binance-futures","BNBUSDT",1759536059030,25.32,1187.56,1187.55,2.82]
["binance-futures","BNBUSDT",1759536059080,28.97,1187.46,1187.45,5.51]
["binance-futures","BNBUSDT",1759536059131,28.99,1187.46,1187.45,7.41]
["binance-futures","BNBUSDT",1759536059173,28.99,1187.46,1187.45,6.43]
["binance-futures","BNBUSDT",1759536059236,27.2,1187.46,1187.45,7.43]
["binance-futures","BNBUSDT",1759536059268,28.97,1187.46,1187.45,6.08]
["binance-futures","BNBUSDT",1759536059341,27.2,1187.46,1187.45,6.13]
["binance-futures","BNBUSDT",1759536059389,27.22,1187.46,1187.45,4.27]
["binance-futures","BNBUSDT",1759536059444,27.22,1187.46,1187.45,4.26]
["binance-futures","BNBUSDT",1759536059493,27.24,1187.46,1187.45,4.28]
["binance-futures","BNBUSDT",1759536059541,27.24,1187.46,1187.45,3.75]
["binance-futures","BNBUSDT",1759536059616,29.72,1187.46,1187.45,4.46]
["binance-futures","BNBUSDT",1759536059665,29.72,1187.46,1187.45,4.49]
["binance-futures","BNBUSDT",1759536059707,29.8,1187.46,1187.45,4.49]
["binance-futures","BNBUSDT",1759536059773,29.85,1187.46,1187.45,4.49]
["binance-futures","BNBUSDT",1759536059824,29.85,1187.46,1187.45,0.98]
["binance-futures","BNBUSDT",1759536059886,46.11,1187.45,1187.42,0.46]
["binance-futures","BNBUSDT",1759536059937,38.71,1187.43,1187.42,0.48]
["binance-futures","BNBUSDT",1759536059981,41.76,1187.36,1187.35,1.41]
["binance-futures","BNBUSDT",1759536060040,61.09,1187.31,1187.3,0.59]
["binance-futures","BNBUSDT",1759536060091,58.51,1187.31,1187.3,0.59]
["binance-futures","BNBUSDT",1759536060142,55.14,1187.27,1187.26,0.25]
["binance-futures","BNBUSDT",1759536060193,95.33,1187.27,1187.26,0.27]
["binance-futures","BNBUSDT",1759536060243,51.12,1187.24,1187.23,0.95]
["binance-futures","BNBUSDT",1759536060293,51.12,1187.24,1187.23,1.93]
["binance-futures","BNBUSDT",1759536060350,51.14,1187.24,1187.23,1.52]
["binance-futures","BNBUSDT",1759536060402,51.14,1187.24,1187.23,1.54]
["binance-futures","BNBUSDT",1759536060449,49.87,1187.24,1187.23,1.56]
["binance-futures","BNBUSDT",1759536060556,49.4,1187.24,1187.23,1.06]
["binance-futures","BNBUSDT",1759536060662,50.36,1187.19,1187.18,42.81]
["binance-futures","BNBUSDT",1759536060713,52.56,1187.19,1187.18,43.5]
["binance-futures","BNBUSDT",1759536060765,46.23,1187.19,1187.18,43.5]
["binance-futures","BNBUSDT",1759536060968,46.25,1187.19,1187.18,47.3]
["binance-futures","BNBUSDT",1759536061020,46.25,1187.19,1187.18,44.35]
["binance-futures","BNBUSDT",1759536061074,46.25,1187.19,1187.18,42.0]
["binance-futures","BNBUSDT",1759536061124,48.16,1187.19,1187.18,38.22]
["binance-futures","BNBUSDT",1759536061177,43.65,1187.19,1187.18,29.14]
["binance-futures","BNBUSDT",1759536061275,43.62,1187.19,1187.18,29.14]
["binance-futures","BNBUSDT",1759536061382,43.57,1187.19,1187.18,29.24]
["binance-futures","BNBUSDT",1759536061434,41.66,1187.19,1187.18,30.22]
["binance-futures","BNBUSDT",1759536061530,41.66,1187.19,1187.18,30.64]
["binance-futures","BNBUSDT",1759536061606,31.76,1187.19,1187.18,34.39]
["binance-futures","BNBUSDT",1759536061659,31.76,1187.19,1187.18,35.53]
["binance-futures","BNBUSDT",1759536061714,31.76,1187.19,1187.18,35.45]
["binance-futures","BNBUSDT",1759536061814,0.17,1187.19,1187.18,44.31]
["binance-futures","BNBUSDT",1759536061869,22.04,1187.44,1187.43,5.43]
["binance-futures","BNBUSDT",1759536061922,55.88,1187.41,1187.4,0.01]
["binance-futures","BNBUSDT",1759536061972,29.38,1187.33,1187.32,3.5]
["binance-futures","BNBUSDT",1759536062020,29.38,1187.33,1187.32,3.49]
["binance-futures","BNBUSDT",1759536062076,32.04,1187.33,1187.32,0.17]
["binance-futures","BNBUSDT",1759536062126,17.99,1187.29,1187.28,3.62]
["binance-futures","BNBUSDT",1759536062171,39.06,1187.27,1187.26,0.01]
["binance-futures","BNBUSDT",1759536062225,39.06,1187.27,1187.26,0.41]
["binance-futures","BNBUSDT",1759536062282,24.59,1187.27,1187.26,11.86]
["binance-futures","BNBUSDT",1759536062312,17.87,1187.27,1187.26,12.86]
["binance-futures","BNBUSDT",1759536062377,18.21,1187.27,1187.26,18.17]
["binance-futures","BNBUSDT",1759536062440,0.01,1187.55,1187.54,57.17]
["binance-futures","BNBUSDT",1759536062488,0.72,1187.64,1187.63,35.01]
["binance-futures","BNBUSDT",1759536062542,0.01,1187.66,1187.64,24.73]
["binance-futures","BNBUSDT",1759536062592,4.97,1187.7,1187.69,23.65]
["binance-futures","BNBUSDT",1759536062642,4.99,1187.7,1187.69,18.68]
["binance-futures","BNBUSDT",1759536062696,5.7,1187.7,1187.69,18.68]
["binance-futures","BNBUSDT",1759536062746,5.7,1187.7,1187.69,18.83]
["binance-futures","BNBUSDT",1759536062793,12.99,1187.7,1187.69,16.01]
["binance-futures","BNBUSDT",1759536062851,12.85,1187.7,1187.69,15.94]
["binance-futures","BNBUSDT",1759536062951,12.87,1187.7,1187.69,20.42]
["binance-futures","BNBUSDT",1759536063008,12.87,1187.7,1187.69,20.43]
["binance-futures","BNBUSDT",1759536063061,0.67,1187.7,1187.69,24.64]
["binance-futures","BNBUSDT",1759536063113,0.67,1187.7,1187.69,26.04]
["binance-futures","BNBUSDT",1759536063168,0.04,1187.8,1187.79,38.29]
["binance-futures","BNBUSDT",1759536063219,3.21,1188.05,1188.04,27.69]
["binance-futures","BNBUSDT",1759536063269,0.04,1188.05,1188.04,27.98]
["binance-futures","BNBUSDT",1759536063321,2.17,1188.06,1188.05,47.66]
["binance-futures","BNBUSDT",1759536063374,2.42,1188.06,1188.05,47.95]
["binance-futures","BNBUSDT",1759536063423,2.21,1188.06,1188.05,48.06]
["binance-futures","BNBUSDT",1759536063478,10.81,1188.06,1188.05,39.26]
["binance-futures","BNBUSDT",1759536063528,13.12,1188.06,1188.05,39.58]
["binance-futures","BNBUSDT",1759536063581,13.16,1188.06,1188.05,39.58]
["binance-futures","BNBUSDT",1759536063634,0.57,1188.06,1188.05,43.46]
["binance-futures","BNBUSDT",1759536063686,0.52,1188.06,1188.05,43.48]
["binance-futures","BNBUSDT",1759536063736,1.15,1188.06,1188.05,43.48]
["binance-futures","BNBUSDT",1759536063842,0.91,1187.88,1187.86,0.85]
["binance-futures","BNBUSDT",1759536063893,0.93,1187.88,1187.87,10.62]
["binance-futures","BNBUSDT",1759536063935,0.82,1187.88,1187.87,10.62]
["binance-futures","BNBUSDT",1759536063993,0.23,1187.93,1187.92,20.16]
["binance-futures","BNBUSDT",1759536064049,0.01,1187.93,1187.92,20.16]
["binance-futures","BNBUSDT",1759536064099,0.01,1187.93,1187.92,20.15]
["binance-futures","BNBUSDT",1759536064150,5.04,1187.97,1187.96,3.82]
["binance-futures","BNBUSDT",1759536064201,5.06,1187.97,1187.96,16.99]
["binance-futures","BNBUSDT",1759536064256,8.57,1187.97,1187.96,14.67]
["binance-futures","BNBUSDT",1759536064307,5.06,1187.97,1187.96,26.24]
["binance-futures","BNBUSDT",1759536064350,8.57,1187.97,1187.96,27.24]
["binance-futures","BNBUSDT",1759536064412,8.57,1187.97,1187.96,25.24]
["binance-futures","BNBUSDT",1759536064465,8.77,1187.97,1187.96,25.25]
["binance-futures","BNBUSDT",1759536064514,9.22,1187.97,1187.96,25.48]
["binance-futures","BNBUSDT",1759536064564,9.21,1187.97,1187.96,26.48]
["binance-futures","BNBUSDT",1759536064627,9.21,1187.97,1187.96,25.48]
["binance-futures","BNBUSDT",1759536064681,12.1,1187.97,1187.96,18.79]
["binance-futures","BNBUSDT",1759536064742,12.47,1187.97,1187.96,17.98]
["binance-futures","BNBUSDT",1759536064794,15.58,1187.97,1187.96,17.15]
["binance-futures","BNBUSDT",1759536064844,12.47,1187.97,1187.96,17.15]
["binance-futures","BNBUSDT",1759536064899,12.47,1187.97,1187.96,17.16]
["binance-futures","BNBUSDT",1759536065003,15.58,1187.97,1187.96,17.5]
["binance-futures","BNBUSDT",1759536065058,4.39,1187.97,1187.96,17.52]
["binance-futures","BNBUSDT",1759536065109,7.92,1187.97,1187.96,19.36]
["binance-futures","BNBUSDT",1759536065156,7.94,1187.97,1187.96,19.36]
["binance-futures","BNBUSDT",1759536065267,7.94,1187.97,1187.96,19.34]
["binance-futures","BNBUSDT",1759536065379,11.35,1187.91,1187.88,7.54]
["binance-futures","BNBUSDT",1759536065430,58.02,1187.91,1187.9,5.52]
["binance-futures","BNBUSDT",1759536065481,77.78,1187.91,1187.9,5.52]
["binance-futures","BNBUSDT",1759536065530,63.55,1187.91,1187.9,0.54]
["binance-futures","BNBUSDT",1759536065582,66.16,1187.91,1187.9,0.6]
["binance-futures","BNBUSDT",1759536065635,20.6,1187.9,1187.89,0.96]
["binance-futures","BNBUSDT",1759536065686,49.38,1187.84,1187.83,3.42]
["binance-futures","BNBUSDT",1759536065737,51.52,1187.73,1187.72,0.08]
["binance-futures","BNBUSDT",1759536065783,50.01,1187.73,1187.72,0.08]
["binance-futures","BNBUSDT",1759536065839,43.29,1187.73,1187.72,7.14]
["binance-futures","BNBUSDT",1759536065889,44.28,1187.73,1187.72,7.18]
["binance-futures","BNBUSDT",1759536065933,44.28,1187.73,1187.72,0.12]
["binance-futures","BNBUSDT",1759536065985,44.28,1187.73,1187.72,7.17]
["binance-futures","BNBUSDT",1759536066045,44.73,1187.73,1187.72,7.17]
["binance-futures","BNBUSDT",1759536066099,44.75,1187.73,1187.72,0.02]
["binance-futures","BNBUSDT",1759536066146,41.75,1187.73,1187.72,0.02]
["binance-futures","BNBUSDT",1759536066203,42.86,1187.73,1187.72,0.02]
["binance-futures","BNBUSDT",1759536066255,42.53,1187.71,1187.7,10.77]
["binance-futures","BNBUSDT",1759536066309,34.19,1187.71,1187.7,14.47]
["binance-futures","BNBUSDT",1759536066357,16.39,1187.71,1187.7,15.49]
["binance-futures","BNBUSDT",1759536066413,15.8,1187.71,1187.7,11.82]
["binance-futures","BNBUSDT",1759536066462,6.08,1187.71,1187.7,14.93]
["binance-futures","BNBUSDT",1759536066512,2.16,1187.71,1187.7,11.07]
["binance-futures","BNBUSDT",1759536066571,0.25,1187.71,1187.7,16.41]
["binance-futures","BNBUSDT",1759536066622,0.04,1187.78,1187.77,18.92]
["binance-futures","BNBUSDT",1759536066671,0.04,1187.78,1187.77,10.37]
["binance-futures","BNBUSDT",1759536066724,0.04,1187.78,1187.77,11.12]
["binance-futures","BNBUSDT",1759536066775,2.74,1187.78,1187.77,11.65]
["binance-futures","BNBUSDT",1759536066822,3.25,1187.78,1187.77,10.72]
["binance-futures","BNBUSDT",1759536066878,3.1,1187.78,1187.77,13.67]
["binance-futures","BNBUSDT",1759536066933,0.02,1187.8,1187.79,31.64]
["binance-futures","BNBUSDT",1759536066986,3.55,1187.92,1187.91,22.0]
["binance-futures","BNBUSDT",1759536067038,3.57,1187.92,1187.91,12.05]
["binance-futures","BNBUSDT",1759536067093,4.02,1187.92,1187.91,13.37]
["binance-futures","BNBUSDT",1759536067145,4.02,1187.92,1187.91,14.49]
["binance-futures","BNBUSDT",1759536067198,3.39,1188.0,1187.99,10.37]
["binance-futures","BNBUSDT",1759536067253,8.25,1188.0,1187.99,10.37]
["binance-futures","BNBUSDT",1759536067304,3.39,1188.0,1187.99,11.18]
["binance-futures","BNBUSDT",1759536067348,3.41,1188.0,1187.99,10.6]
["binance-futures","BNBUSDT",1759536067410,5.07,1188.0,1187.99,9.43]
["binance-futures","BNBUSDT",1759536067462,6.07,1188.0,1187.99,16.33]
["binance-futures","BNBUSDT",1759536067513,5.11,1188.0,1187.99,16.76]
["binance-futures","BNBUSDT",1759536067565,5.09,1188.0,1187.99,13.65]
["binance-futures","BNBUSDT",1759536067611,5.03,1188.0,1187.99,13.63]
["binance-futures","BNBUSDT",1759536067666,5.03,1188.0,1187.99,14.62]
["binance-futures","BNBUSDT",1759536067809,5.03,1188.0,1187.99,13.62]
["binance-futures","BNBUSDT",1759536067928,0.81,1187.81,1187.8,8.47]
["binance-futures","BNBUSDT",1759536067975,6.11,1187.88,1187.87,10.47]
["binance-futures","BNBUSDT",1759536068033,6.81,1187.88,1187.87,10.49]
["binance-futures","BNBUSDT",1759536068081,6.82,1187.88,1187.87,10.41]
["binance-futures","BNBUSDT",1759536068136,6.19,1187.88,1187.87,10.41]
["binance-futures","BNBUSDT",1759536068186,6.82,1187.88,1187.87,8.89]
["binance-futures","BNBUSDT",1759536068215,6.78,1187.88,1187.87,8.89]
["binance-futures","BNBUSDT",1759536068294,0.31,1187.92,1187.91,2.17]
["binance-futures","BNBUSDT",1759536068343,7.03,1187.98,1187.97,8.81]
["binance-futures","BNBUSDT",1759536068399,7.93,1187.98,1187.97,7.62]
["binance-futures","BNBUSDT",1759536068449,7.93,1187.98,1187.97,9.39]
["binance-futures","BNBUSDT",1759536068500,12.46,1187.98,1187.97,9.64]
["binance-futures","BNBUSDT",1759536068603,14.49,1187.98,1187.97,9.61]
["binance-futures","BNBUSDT",1759536068649,12.5,1187.98,1187.97,8.63]
["binance-futures","BNBUSDT",1759536068712,8.72,1187.98,1187.97,9.63]
["binance-futures","BNBUSDT",1759536068761,6.84,1187.98,1187.97,9.47]
["binance-futures","BNBUSDT",1759536068814,6.84,1187.98,1187.97,8.47]
["binance-futures","BNBUSDT",1759536068855,6.84,1187.98,1187.97,9.47]
["binance-futures","BNBUSDT",1759536068923,6.8,1187.98,1187.97,7.84]
["binance-futures","BNBUSDT",1759536068968,9.91,1187.98,1187.97,8.84]
["binance-futures","BNBUSDT",1759536069071,6.83,1187.98,1187.97,8.82]
["binance-futures","BNBUSDT",1759536069127,6.8,1187.98,1187.97,11.62]
["binance-futures","BNBUSDT",1759536069220,10.91,1187.98,1187.97,11.2]
["binance-futures","BNBUSDT",1759536069292,2.93,1187.98,1187.97,16.45]
["binance-futures","BNBUSDT",1759536069342,0.43,1187.98,1187.97,19.11]
["binance-futures","BNBUSDT",1759536069395,4.17,1187.98,1187.97,17.8]
["binance-futures","BNBUSDT",1759536069448,2.92,1188.0,1187.99,11.87]
["binance-futures","BNBUSDT",1759536069497,1.12,1188.0,1187.99,18.2]
["binance-futures","BNBUSDT",1759536069548,3.74,1188.05,1188.04,9.37]
["binance-futures","BNBUSDT",1759536069603,3.74,1188.05,1188.04,10.8]
["binance-futures","BNBUSDT",1759536069653,4.76,1188.05,1188.04,10.07]
["binance-futures","BNBUSDT",1759536069709,3.76,1188.05,1188.04,10.08]
["binance-futures","BNBUSDT",1759536069761,3.76,1188.05,1188.04,10.14]
["binance-futures","BNBUSDT",1759536069813,3.78,1188.05,1188.04,12.63]
["binance-futures","BNBUSDT",1759536069864,3.78,1188.05,1188.04,10.84]
["binance-futures","BNBUSDT",1759536069916,3.76,1188.05,1188.04,14.37]
["binance-futures","BNBUSDT",1759536070021,3.82,1188.05,1188.04,19.95]
["binance-futures","BNBUSDT",1759536070128,3.82,1188.05,1188.04,20.93]
["binance-futures","BNBUSDT",1759536070178,2.48,1188.14,1188.13,17.31]
["binance-futures","BNBUSDT",1759536070228,0.55,1188.14,1188.13,18.33]
["binance-futures","BNBUSDT",1759536070280,6.2,1188.16,1188.15,23.53]
["binance-futures","BNBUSDT",1759536070382,8.17,1187.99,1187.98,9.48]
["binance-futures","BNBUSDT",1759536070434,12.56,1187.99,1187.98,2.74]
["binance-futures","BNBUSDT",1759536070485,12.58,1187.99,1187.98,2.77]
["binance-futures","BNBUSDT",1759536070535,5.62,1187.99,1187.98,3.1]
["binance-futures","BNBUSDT",1759536070587,5.62,1187.99,1187.98,4.12]
["binance-futures","BNBUSDT",1759536070627,5.62,1187.99,1187.98,3.12]
["binance-futures","BNBUSDT",1759536070693,10.03,1187.99,1187.98,4.2]
["binance-futures","BNBUSDT",1759536070743,26.12,1187.99,1187.98,3.2]
["binance-futures","BNBUSDT",1759536070793,25.97,1187.99,1187.98,3.2]
["binance-futures","BNBUSDT",1759536070892,26.02,1187.99,1187.98,3.2]
["binance-futures","BNBUSDT",1759536070953,26.0,1187.99,1187.98,3.12]
["binance-futures","BNBUSDT",1759536071006,26.0,1187.99,1187.98,3.0]
["binance-futures","BNBUSDT",1759536071109,26.02,1187.99,1187.98,3.16]
["binance-futures","BNBUSDT",1759536071161,24.9,1187.99,1187.98,3.87]
["binance-futures","BNBUSDT",1759536071207,24.9,1187.99,1187.98,3.85]
["binance-futures","BNBUSDT",1759536071264,24.9,1187.99,1187.98,4.43]
["binance-futures","BNBUSDT",1759536071322,7.0,1187.99,1187.98,19.14]
["binance-futures","BNBUSDT",1759536071372,3.51,1188.05,1188.04,33.0]
["binance-futures","BNBUSDT",1759536071421,6.84,1188.05,1188.04,21.24]
["binance-futures","BNBUSDT",1759536071476,7.0,1188.05,1188.04,19.64]
["binance-futures","BNBUSDT",1759536071531,12.85,1188.05,1188.04,18.18]
["binance-futures","BNBUSDT",1759536071583,12.85,1188.05,1188.04,13.78]
["binance-futures","BNBUSDT",1759536071619,13.92,1188.05,1188.04,13.78]
["binance-futures","BNBUSDT",1759536071682,10.94,1188.05,1188.04,13.8]
["binance-futures","BNBUSDT",1759536071745,10.76,1188.05,1188.04,14.8]
["binance-futures","BNBUSDT",1759536071800,12.42,1188.05,1188.04,13.76]
["binance-futures","BNBUSDT",1759536071824,12.42,1188.05,1188.04,13.71]
["binance-futures","BNBUSDT",1759536071916,10.76,1188.05,1188.04,13.71]
["binance-futures","BNBUSDT",1759536071965,10.79,1188.05,1188.04,13.06]
["binance-futures","BNBUSDT",1759536072073,10.76,1188.05,1188.04,13.06]
["binance-futures","BNBUSDT",1759536072201,4.55,1188.05,1188.04,16.23]
["binance-futures","BNBUSDT",1759536072255,4.44,1188.05,1188.04,16.23]
["binance-futures","BNBUSDT",1759536072311,29.71,1188.05,1188.04,5.65]
["binance-futures","BNBUSDT",1759536072361,1.99,1188.05,1188.04,20.31]
["binance-futures","BNBUSDT",1759536072413,2.01,1188.05,1188.04,20.74]
["binance-futures","BNBUSDT",1759536072466,36.53,1188.05,1188.04,2.72]
["binance-futures","BNBUSDT",1759536072514,13.21,1187.97,1187.96,4.03]
["binance-futures","BNBUSDT",1759536072571,17.6,1187.97,1187.96,4.03]
["binance-futures","BNBUSDT",1759536072620,7.1,1187.97,1187.96,7.19]
["binance-futures","BNBUSDT",1759536072674,11.47,1187.97,1187.96,0.3]
["binance-futures","BNBUSDT",1759536072725,19.99,1187.97,1187.96,0.32]
["binance-futures","BNBUSDT",1759536072775,29.04,1187.93,1187.92,0.24]
["binance-futures","BNBUSDT",1759536072828,27.12,1187.93,1187.92,0.24]
["binance-futures","BNBUSDT",1759536072880,27.13,1187.93,1187.92,0.01]
["binance-futures","BNBUSDT",1759536072930,26.28,1187.93,1187.92,0.24]
["binance-futures","BNBUSDT",1759536073033,26.28,1187.93,1187.92,0.26]
["binance-futures","BNBUSDT",1759536073080,25.21,1187.93,1187.92,0.26]
["binance-futures","BNBUSDT",1759536073146,25.24,1187.93,1187.92,0.26]
["binance-futures","BNBUSDT",1759536073211,25.21,1187.93,1187.92,0.26]
["binance-futures","BNBUSDT",1759536073263,25.23,1187.93,1187.92,0.86]
["binance-futures","BNBUSDT",1759536073305,25.23,1187.93,1187.92,0.82]
["binance-futures","BNBUSDT",1759536073366,25.23,1187.93,1187.92,2.17]
["binance-futures","BNBUSDT",1759536073410,25.23,1187.93,1187.92,1.79]
["binance-futures","BNBUSDT",1759536073464,21.63,1187.93,1187.92,1.75]
["binance-futures","BNBUSDT",1759536073513,21.63,1187.93,1187.92,6.19]
["binance-futures","BNBUSDT",1759536073563,21.63,1187.93,1187.92,5.44]
["binance-futures","BNBUSDT",1759536073626,21.63,1187.93,1187.92,5.46]
["binance-futures","BNBUSDT",1759536073726,21.63,1187.93,1187.92,5.48]
["binance-futures","BNBUSDT",1759536073766,20.56,1187.93,1187.92,5.48]
["binance-futures","BNBUSDT",1759536073862,20.56,1187.93,1187.92,5.47]
["binance-futures","BNBUSDT",1759536073968,20.52,1187.93,1187.92,5.47]
["binance-futures","BNBUSDT",1759536074033,16.92,1187.93,1187.92,5.45]
["binance-futures","BNBUSDT",1759536074105,16.84,1187.93,1187.92,5.45]
["binance-futures","BNBUSDT",1759536074153,16.83,1187.93,1187.92,5.47]
["binance-futures","BNBUSDT",1759536074324,35.66,1187.93,1187.92,5.47]
["binance-futures","BNBUSDT",1759536074370,55.57,1187.93,1187.92,8.02]
["binance-futures","BNBUSDT",1759536074432,56.34,1187.93,1187.92,8.0]
["binance-futures","BNBUSDT",1759536074478,56.34,1187.93,1187.92,8.07]
["binance-futures","BNBUSDT",1759536074536,56.34,1187.93,1187.92,7.93]
["binance-futures","BNBUSDT",1759536074651,37.95,1187.88,1187.87,0.28]
["binance-futures","BNBUSDT",1759536074696,39.37,1187.88,1187.87,0.3]
["binance-futures","BNBUSDT",1759536074809,39.41,1187.88,1187.87,0.3]
["binance-futures","BNBUSDT",1759536074918,24.75,1187.83,1187.82,0.01]
["binance-futures","BNBUSDT",1759536074963,27.67,1187.83,1187.82,0.01]
["binance-futures","BNBUSDT",1759536075021,48.48,1187.77,1187.76,0.04]
["binance-futures","BNBUSDT",1759536075069,44.9,1187.77,1187.76,0.02]
["binance-futures","BNBUSDT",1759536075124,44.9,1187.77,1187.76,1.12]
["binance-futures","BNBUSDT",1759536075169,44.9,1187.77,1187.76,1.17]
["binance-futures","BNBUSDT",1759536075231,44.9,1187.77,1187.76,1.19]
["binance-futures","BNBUSDT",1759536075285,47.9,1187.77,1187.76,1.77]
["binance-futures","BNBUSDT",1759536075334,47.96,1187.77,1187.76,2.37]
["binance-futures","BNBUSDT",1759536075387,52.72,1187.75,1187.74,4.17]
["binance-futures","BNBUSDT",1759536075440,58.06,1187.75,1187.74,4.17]
["binance-futures","BNBUSDT",1759536075485,59.48,1187.75,1187.74,4.19]
["binance-futures","BNBUSDT",1759536075538,58.89,1187.75,1187.74,4.14]
["binance-futures","BNBUSDT",1759536075593,55.89,1187.75,1187.74,4.14]
["binance-futures","BNBUSDT",1759536075644,55.28,1187.75,1187.74,4.14]
["binance-futures","BNBUSDT",1759536075692,52.28,1187.75,1187.74,4.13]
["binance-futures","BNBUSDT",1759536075748,55.3,1187.75,1187.74,4.15]
["binance-futures","BNBUSDT",1759536075868,52.32,1187.75,1187.74,5.15]
["binance-futures","BNBUSDT",1759536075911,53.63,1187.75,1187.74,4.15]
["binance-futures","BNBUSDT",1759536075973,53.6,1187.75,1187.74,3.01]
["binance-futures","BNBUSDT",1759536076019,50.62,1187.75,1187.74,3.05]
["binance-futures","BNBUSDT",1759536076076,50.62,1187.75,1187.74,6.79]
["binance-futures","BNBUSDT",1759536076126,50.62,1187.75,1187.74,6.81]
["binance-futures","BNBUSDT",1759536076180,50.62,1187.75,1187.74,7.83]
["binance-futures","BNBUSDT",1759536076233,50.62,1187.75,1187.74,6.83]
["binance-futures","BNBUSDT",1759536076311,53.62,1187.75,1187.74,6.83]
["binance-futures","BNBUSDT",1759536076361,50.52,1187.75,1187.74,14.15]
["binance-futures","BNBUSDT",1759536076411,52.67,1187.75,1187.74,13.15]
["binance-futures","BNBUSDT",1759536076463,49.67,1187.75,1187.74,13.29]
["binance-futures","BNBUSDT",1759536076511,52.67,1187.75,1187.74,13.71]
["binance-futures","BNBUSDT",1759536076650,52.67,1187.75,1187.74,12.87]
["binance-futures","BNBUSDT",1759536076700,46.97,1187.75,1187.74,12.53]
["binance-futures","BNBUSDT",1759536076754,4.05,1187.75,1187.74,28.77]
["binance-futures","BNBUSDT",1759536076806,10.95,1187.87,1187.86,33.64]
["binance-futures","BNBUSDT",1759536076855,13.31,1187.87,1187.86,8.74]
["binance-futures","BNBUSDT",1759536076907,19.59,1187.87,1187.86,8.2]
["binance-futures","BNBUSDT",1759536076959,19.64,1187.87,1187.86,8.22]
["binance-futures","BNBUSDT",1759536077013,16.61,1187.87,1187.86,12.18]
["binance-futures","BNBUSDT",1759536077063,12.22,1187.87,1187.86,12.18]
["binance-futures","BNBUSDT",1759536077115,14.27,1187.87,1187.86,13.2]
["binance-futures","BNBUSDT",1759536077167,12.2,1187.87,1187.86,13.22]
["binance-futures","BNBUSDT",1759536077193,12.2,1187.87,1187.86,14.22]
["binance-futures","BNBUSDT",1759536077272,3.05,1187.88,1187.87,39.41]
["binance-futures","BNBUSDT",1759536077323,4.05,1187.88,1187.87,37.59]
["binance-futures","BNBUSDT",1759536077374,3.05,1187.88,1187.87,44.83]
["binance-futures","BNBUSDT",1759536077425,3.05,1187.88,1187.87,43.87]
["binance-futures","BNBUSDT",1759536077480,3.05,1187.88,1187.87,38.11]
["binance-futures","BNBUSDT",1759536077515,3.05,1187.88,1187.87,38.25]
["binance-futures","BNBUSDT",1759536077583,3.43,1187.88,1187.87,38.29]
["binance-futures","BNBUSDT",1759536077634,2.99,1187.88,1187.87,38.29]
["binance-futures","BNBUSDT",1759536077678,2.23,1187.88,1187.87,38.28]
["binance-futures","BNBUSDT",1759536077731,2.23,1187.88,1187.87,38.2]
["binance-futures","BNBUSDT",1759536077792,58.81,1187.93,1187.92,30.46]
["binance-futures","BNBUSDT",1759536077893,58.81,1187.93,1187.92,36.7]
["binance-futures","BNBUSDT",1759536077940,59.81,1187.93,1187.92,36.7]
["binance-futures","BNBUSDT",1759536077999,58.36,1187.93,1187.92,36.72]
["binance-futures","BNBUSDT",1759536078047,60.36,1187.93,1187.92,36.65]
["binance-futures","BNBUSDT",1759536078095,57.36,1187.93,1187.92,36.67]
["binance-futures","BNBUSDT",1759536078155,58.97,1187.93,1187.92,24.67]
["binance-futures","BNBUSDT",1759536078204,60.37,1187.93,1187.92,25.65]
["binance-futures","BNBUSDT",1759536078257,57.39,1187.93,1187.92,24.67]
["binance-futures","BNBUSDT",1759536078307,60.39,1187.93,1187.92,24.67]
["binance-futures","BNBUSDT",1759536078360,57.39,1187.93,1187.92,24.67]
["binance-futures","BNBUSDT",1759536078415,57.39,1187.93,1187.92,25.43]
["binance-futures","BNBUSDT",1759536078464,55.99,1187.93,1187.92,25.97]
["binance-futures","BNBUSDT",1759536078517,55.39,1187.93,1187.92,25.49]
["binance-futures","BNBUSDT",1759536078569,55.39,1187.93,1187.92,26.49]
["binance-futures","BNBUSDT",1759536078610,56.14,1187.93,1187.92,25.49]
["binance-futures","BNBUSDT",1759536078670,50.68,1187.93,1187.92,26.89]
["binance-futures","BNBUSDT",1759536078718,52.39,1187.93,1187.92,26.47]
["binance-futures","BNBUSDT",1759536078773,49.93,1187.93,1187.92,22.07]
["binance-futures","BNBUSDT",1759536078825,52.91,1187.93,1187.92,22.09]
["binance-futures","BNBUSDT",1759536078855,49.93,1187.93,1187.92,22.11]
["binance-futures","BNBUSDT",1759536078934,49.64,1187.93,1187.92,22.09]
["binance-futures","BNBUSDT",1759536078976,49.64,1187.93,1187.92,22.78]
["binance-futures","BNBUSDT",1759536079038,46.65,1187.93,1187.92,22.5]
["binance-futures","BNBUSDT",1759536079087,47.25,1187.93,1187.92,22.52]
["binance-futures","BNBUSDT",1759536079145,47.25,1187.93,1187.92,21.29]
["binance-futures","BNBUSDT",1759536079200,47.25,1187.93,1187.92,22.27]
["binance-futures","BNBUSDT",1759536079236,44.73,1187.93,1187.92,21.29]
["binance-futures","BNBUSDT",1759536079303,44.73,1187.93,1187.92,22.81]
["binance-futures","BNBUSDT",1759536079327,44.73,1187.93,1187.92,21.79]
["binance-futures","BNBUSDT",1759536079386,44.72,1187.93,1187.92,22.28]
["binance-futures","BNBUSDT",1759536079453,44.72,1187.93,1187.92,28.34]
["binance-futures","BNBUSDT",1759536079513,44.72,1187.93,1187.92,20.17]
["binance-futures","BNBUSDT",1759536079614,44.72,1187.93,1187.92,19.47]
["binance-futures","BNBUSDT",1759536079650,44.72,1187.93,1187.92,30.4]
["binance-futures","BNBUSDT",1759536079722,44.72,1187.93,1187.92,30.01]
["binance-futures","BNBUSDT",1759536079767,44.72,1187.93,1187.92,30.43]
["binance-futures","BNBUSDT",1759536079829,44.72,1187.93,1187.92,29.99]
["binance-futures","BNBUSDT",1759536079878,40.11,1187.93,1187.92,30.01]
["binance-futures","BNBUSDT",1759536079929,40.12,1187.93,1187.92,29.99]
["binance-futures","BNBUSDT",1759536080196,40.12,1187.93,1187.92,30.24]
["binance-futures","BNBUSDT",1759536080309,40.12,1187.93,1187.92,30.19]
["binance-futures","BNBUSDT",1759536080363,39.99,1187.93,1187.92,30.18]
["binance-futures","BNBUSDT",1759536080407,40.01,1187.93,1187.92,30.18]
["binance-futures","BNBUSDT",1759536080461,40.01,1187.93,1187.92,30.62]
["binance-futures","BNBUSDT",1759536080520,40.01,1187.93,1187.92,30.56]
["binance-futures","BNBUSDT",1759536080572,30.74,1187.93,1187.92,39.24]
["binance-futures","BNBUSDT",1759536080623,0.22,1187.94,1187.92,30.74]
["binance-futures","BNBUSDT",1759536080674,0.01,1188.13,1188.12,9.51]
["binance-futures","BNBUSDT",1759536080725,6.18,1188.16,1188.15,43.54]
["binance-futures","BNBUSDT",1759536080775,4.46,1188.16,1188.15,42.16]
["binance-futures","BNBUSDT",1759536080827,6.02,1188.2,1188.19,52.27]
["binance-futures","BNBUSDT",1759536080877,6.01,1188.2,1188.19,50.51]
["binance-futures","BNBUSDT",1759536080931,6.03,1188.2,1188.19,56.88]
["binance-futures","BNBUSDT",1759536081034,6.03,1188.2,1188.19,46.05]
["binance-futures","BNBUSDT",1759536081083,6.03,1188.2,1188.19,38.09]
["binance-futures","BNBUSDT",1759536081138,6.05,1188.2,1188.19,41.89]
["binance-futures","BNBUSDT",1759536081193,6.05,1188.2,1188.19,49.77]
["binance-futures","BNBUSDT",1759536081244,6.05,1188.2,1188.19,50.45]
["binance-futures","BNBUSDT",1759536081295,6.05,1188.2,1188.19,50.49]
["binance-futures","BNBUSDT",1759536081403,6.05,1188.2,1188.19,50.25]
["binance-futures","BNBUSDT",1759536081608,6.05,1188.2,1188.19,50.22]
["binance-futures","BNBUSDT",1759536081663,6.05,1188.2,1188.19,48.51]
["binance-futures","BNBUSDT",1759536081773,6.0,1188.2,1188.19,48.48]
["binance-futures","BNBUSDT",1759536081929,6.0,1188.2,1188.19,48.37]
["binance-futures","BNBUSDT",1759536082033,5.96,1188.2,1188.19,48.37]
["binance-futures","BNBUSDT",1759536082138,5.96,1188.2,1188.19,48.79]
["binance-futures","BNBUSDT",1759536082179,5.92,1188.2,1188.19,35.79]
["binance-futures","BNBUSDT",1759536082250,0.55,1188.26,1188.25,53.24]
["binance-futures","BNBUSDT",1759536082300,0.57,1188.26,1188.25,44.67]
["binance-futures","BNBUSDT",1759536082350,0.57,1188.26,1188.25,35.16]
["binance-futures","BNBUSDT",1759536082404,0.57,1188.26,1188.25,41.51]
["binance-futures","BNBUSDT",1759536082509,0.57,1188.26,1188.25,43.79]
["binance-futures","BNBUSDT",1759536082607,0.49,1188.26,1188.25,43.79]
["binance-futures","BNBUSDT",1759536082668,0.51,1188.26,1188.25,51.61]
["binance-futures","BNBUSDT",1759536082718,0.51,1188.26,1188.25,54.53]
["binance-futures","BNBUSDT",1759536082749,1.89,1188.26,1188.25,54.56]
["binance-futures","BNBUSDT",1759536082824,1.89,1188.26,1188.25,51.76]
["binance-futures","BNBUSDT",1759536082877,36.86,1188.26,1188.25,33.99]
["binance-futures","BNBUSDT",1759536082928,36.61,1188.26,1188.25,25.33]
["binance-futures","BNBUSDT",1759536082980,13.32,1188.25,1188.24,0.01]
["binance-futures","BNBUSDT",1759536083030,87.65,1188.24,1188.23,0.53]
["binance-futures","BNBUSDT",1759536083082,34.57,1188.24,1188.23,4.06]
["binance-futures","BNBUSDT",1759536083133,4.26,1188.24,1188.23,59.8]
["binance-futures","BNBUSDT",1759536083177,4.94,1188.24,1188.23,59.8]
["binance-futures","BNBUSDT",1759536083239,4.94,1188.24,1188.23,60.73]
["binance-futures","BNBUSDT",1759536083291,4.23,1188.24,1188.23,62.37]
["binance-futures","BNBUSDT",1759536083342,1.48,1188.24,1188.23,64.89]
["binance-futures","BNBUSDT",1759536083372,1.48,1188.24,1188.23,60.71]
["binance-futures","BNBUSDT",1759536083492,1.48,1188.24,1188.23,58.21]
["binance-futures","BNBUSDT",1759536083542,1.48,1188.24,1188.23,58.06]
["binance-futures","BNBUSDT",1759536083929,1.44,1188.24,1188.23,58.06]
["binance-futures","BNBUSDT",1759536083975,1.44,1188.24,1188.23,58.46]
["binance-futures","BNBUSDT",1759536084029,1.44,1188.24,1188.23,55.96]
["binance-futures","BNBUSDT",1759536084133,1.44,1188.24,1188.23,56.01]
["binance-futures","BNBUSDT",1759536084243,1.46,1188.24,1188.23,56.01]
["binance-futures","BNBUSDT",1759536084288,0.8,1188.3,1188.29,44.38]
["binance-futures","BNBUSDT",1759536084348,5.65,1188.36,1188.35,23.96]
["binance-futures","BNBUSDT",1759536084402,5.67,1188.36,1188.35,24.04]
["binance-futures","BNBUSDT",1759536084451,6.38,1188.36,1188.35,20.91]
["binance-futures","BNBUSDT",1759536084503,6.38,1188.36,1188.35,20.97]
["binance-futures","BNBUSDT",1759536084556,5.67,1188.36,1188.35,20.97]
["binance-futures","BNBUSDT",1759536084605,5.58,1188.36,1188.35,74.35]
["binance-futures","BNBUSDT",1759536084808,5.58,1188.36,1188.35,74.01]
["binance-futures","BNBUSDT",1759536084871,5.5,1188.36,1188.35,74.02]
["binance-futures","BNBUSDT",1759536084976,4.55,1188.36,1188.35,74.44]
["binance-futures","BNBUSDT",1759536085028,5.22,1188.36,1188.35,74.44]
["binance-futures","BNBUSDT",1759536085129,4.53,1188.36,1188.35,74.44]
["binance-futures","BNBUSDT",1759536085184,4.11,1188.54,1188.42,4.67]
["binance-futures","BNBUSDT",1759536085235,9.18,1188.52,1188.51,14.79]
["binance-futures","BNBUSDT",1759536085286,9.89,1188.52,1188.51,17.79]
["binance-futures","BNBUSDT",1759536085324,9.89,1188.52,1188.51,16.63]
["binance-futures","BNBUSDT",1759536085390,10.89,1188.52,1188.51,16.04]
["binance-futures","BNBUSDT",1759536085440,9.89,1188.52,1188.51,45.24]
["binance-futures","BNBUSDT",1759536085546,14.52,1188.52,1188.51,37.13]
["binance-futures","BNBUSDT",1759536085598,9.89,1188.52,1188.51,88.84]
["binance-futures","BNBUSDT",1759536085651,9.89,1188.52,1188.51,88.86]
["binance-futures","BNBUSDT",1759536085750,9.91,1188.52,1188.51,88.86]
["binance-futures","BNBUSDT",1759536085856,9.91,1188.52,1188.51,88.74]
["binance-futures","BNBUSDT",1759536085910,5.73,1188.57,1188.56,27.64]
["binance-futures","BNBUSDT",1759536085960,5.73,1188.57,1188.56,57.94]
["binance-futures","BNBUSDT",1759536086012,2.24,1188.57,1188.56,57.96]
["binance-futures","BNBUSDT",1759536086062,1.53,1188.57,1188.56,61.74]
["binance-futures","BNBUSDT",1759536086115,2.22,1188.57,1188.56,115.12]
["binance-futures","BNBUSDT",1759536086167,1.53,1188.57,1188.56,115.12]
["binance-futures","BNBUSDT",1759536086220,1.49,1188.57,1188.56,115.2]
["binance-futures","BNBUSDT",1759536086272,1.51,1188.57,1188.56,114.46]
["binance-futures","BNBUSDT",1759536086373,1.52,1188.57,1188.56,114.46]
["binance-futures","BNBUSDT",1759536086428,20.31,1188.7,1188.69,9.44]
["binance-futures","BNBUSDT",1759536086480,0.88,1188.7,1188.69,44.64]
["binance-futures","BNBUSDT",1759536086530,4.62,1188.74,1188.73,7.74]
["binance-futures","BNBUSDT",1759536086584,4.62,1188.74,1188.73,16.14]
["binance-futures","BNBUSDT",1759536086633,4.66,1188.74,1188.73,70.13]
["binance-futures","BNBUSDT",1759536086687,18.3,1188.74,1188.73,66.47]
["binance-futures","BNBUSDT",1759536086738,16.49,1188.74,1188.73,67.28]
["binance-futures","BNBUSDT",1759536086781,16.51,1188.74,1188.73,67.09]
["binance-futures","BNBUSDT",1759536086944,3.02,1188.74,1188.73,67.13]
["binance-futures","BNBUSDT",1759536086997,18.79,1188.91,1188.9,39.8]
["binance-futures","BNBUSDT",1759536087046,0.06,1188.91,1188.9,39.83]
["binance-futures","BNBUSDT",1759536087099,0.06,1188.91,1188.9,43.02]
["binance-futures","BNBUSDT",1759536087151,4.04,1189.07,1189.0,4.27]
["binance-futures","BNBUSDT",1759536087254,14.6,1189.08,1189.07,6.91]
["binance-futures","BNBUSDT",1759536087305,12.31,1189.08,1189.07,11.26]
["binance-futures","BNBUSDT",1759536087357,13.12,1189.08,1189.07,11.89]
["binance-futures","BNBUSDT",1759536087405,15.78,1189.08,1189.07,9.07]
["binance-futures","BNBUSDT",1759536087456,19.04,1189.08,1189.07,9.03]
["binance-futures","BNBUSDT",1759536087509,14.47,1189.08,1189.07,9.11]
["binance-futures","BNBUSDT",1759536087558,6.81,1189.08,1189.07,3.62]
["binance-futures","BNBUSDT",1759536087612,3.74,1189.08,1189.07,36.86]
["binance-futures","BNBUSDT",1759536087659,4.47,1189.08,1189.07,36.86]
["binance-futures","BNBUSDT",1759536087715,3.67,1189.08,1189.07,37.54]
["binance-futures","BNBUSDT",1759536087763,4.36,1189.08,1189.07,37.62]
["binance-futures","BNBUSDT",1759536087813,3.68,1189.08,1189.07,37.18]
["binance-futures","BNBUSDT",1759536087873,4.39,1189.08,1189.07,34.23]
["binance-futures","BNBUSDT",1759536087924,4.41,1189.08,1189.07,87.99]
["binance-futures","BNBUSDT",1759536088030,54.75,1189.01,1189.0,0.58]
["binance-futures","BNBUSDT",1759536088078,28.3,1188.86,1188.85,1.69]
["binance-futures","BNBUSDT",1759536088133,43.22,1188.83,1188.8,0.02]
["binance-futures","BNBUSDT",1759536088183,42.65,1188.83,1188.82,4.17]
["binance-futures","BNBUSDT",1759536088236,41.82,1188.83,1188.82,4.19]
["binance-futures","BNBUSDT",1759536088290,41.82,1188.83,1188.82,7.7]
["binance-futures","BNBUSDT",1759536088342,5.11,1188.83,1188.82,10.99]
["binance-futures","BNBUSDT",1759536088383,3.75,1188.83,1188.82,7.88]
["binance-futures","BNBUSDT",1759536088442,4.48,1188.83,1188.82,8.03]
["binance-futures","BNBUSDT",1759536088492,4.42,1188.83,1188.82,8.5]
["binance-futures","BNBUSDT",1759536088546,28.14,1188.83,1188.82,4.85]
["binance-futures","BNBUSDT",1759536088652,28.15,1188.83,1188.82,4.91]
["binance-futures","BNBUSDT",1759536088705,28.15,1188.83,1188.82,4.87]
["binance-futures","BNBUSDT",1759536088915,31.77,1188.68,1188.66,1.4]
["binance-futures","BNBUSDT",1759536088963,30.92,1188.68,1188.67,0.96]
["binance-futures","BNBUSDT",1759536089019,30.92,1188.68,1188.67,0.98]
["binance-futures","BNBUSDT",1759536089072,17.42,1188.68,1188.67,7.6]
["binance-futures","BNBUSDT",1759536089173,17.17,1188.68,1188.67,7.6]
["binance-futures","BNBUSDT",1759536089225,17.17,1188.68,1188.67,7.52]
["binance-futures","BNBUSDT",1759536089280,17.19,1188.68,1188.67,4.81]
["binance-futures","BNBUSDT",1759536089332,34.58,1188.67,1188.66,1.5]
["binance-futures","BNBUSDT",1759536089384,33.38,1188.67,1188.66,1.52]
["binance-futures","BNBUSDT",1759536089432,17.17,1188.67,1188.66,4.97]
["binance-futures","BNBUSDT",1759536089475,17.18,1188.67,1188.66,4.99]
["binance-futures","BNBUSDT",1759536089588,16.36,1188.67,1188.66,4.99]
["binance-futures","BNBUSDT",1759536089649,24.9,1188.67,1188.66,1.9]
["binance-futures","BNBUSDT",1759536089848,16.38,1188.67,1188.66,4.69]
["binance-futures","BNBUSDT",1759536090006,16.38,1188.67,1188.66,4.71]
["binance-futures","BNBUSDT",1759536090068,16.38,1188.67,1188.66,4.63]
["binance-futures","BNBUSDT",1759536090122,16.3,1188.67,1188.66,4.32]
["binance-futures","BNBUSDT",1759536090281,16.29,1188.67,1188.66,4.49]
["binance-futures","BNBUSDT",1759536090364,16.28,1188.67,1188.66,4.5]
["binance-futures","BNBUSDT",1759536090453,15.28,1188.67,1188.66,4.5]
["binance-futures","BNBUSDT",1759536090501,15.28,1188.67,1188.66,1.39]
["binance-futures","BNBUSDT",1759536090611,15.06,1188.67,1188.66,2.06]
["binance-futures","BNBUSDT",1759536090702,15.06,1188.67,1188.66,1.96]
["binance-futures","BNBUSDT",1759536090744,15.06,1188.67,1188.66,2.02]
["binance-futures","BNBUSDT",1759536090809,15.06,1188.67,1188.66,2.04]
["binance-futures","BNBUSDT",1759536091080,15.06,1188.67,1188.66,8.62]
["binance-futures","BNBUSDT",1759536091131,15.06,1188.67,1188.66,8.6]
["binance-futures","BNBUSDT",1759536091235,15.06,1188.67,1188.66,9.15]
["binance-futures","BNBUSDT",1759536091331,15.06,1188.67,1188.66,8.72]
["binance-futures","BNBUSDT",1759536091394,14.45,1188.67,1188.66,11.31]
["binance-futures","BNBUSDT",1759536091434,14.45,1188.67,1188.66,11.3]
["binance-futures","BNBUSDT",1759536091492,14.45,1188.67,1188.66,11.53]
["binance-futures","BNBUSDT",1759536091551,8.49,1188.67,1188.66,11.62]
["binance-futures","BNBUSDT",1759536091601,4.17,1188.67,1188.66,15.97]
["binance-futures","BNBUSDT",1759536091653,0.66,1188.67,1188.66,15.97]
["binance-futures","BNBUSDT",1759536091702,4.15,1188.67,1188.66,15.9]
["binance-futures","BNBUSDT",1759536091760,15.14,1188.67,1188.66,2.45]
["binance-futures","BNBUSDT",1759536091810,15.16,1188.67,1188.66,5.96]
["binance-futures","BNBUSDT",1759536091906,14.45,1188.67,1188.66,5.96]
["binance-futures","BNBUSDT",1759536091947,14.65,1188.67,1188.66,5.98]
["binance-futures","BNBUSDT",1759536092014,14.65,1188.67,1188.66,2.47]
["binance-futures","BNBUSDT",1759536092140,0.03,1188.68,1188.67,4.21]
["binance-futures","BNBUSDT",1759536092191,4.48,1188.77,1188.76,2.83]
["binance-futures","BNBUSDT",1759536092241,10.45,1188.77,1188.76,6.79]
["binance-futures","BNBUSDT",1759536092344,48.79,1188.44,1188.43,4.27]
["binance-futures","BNBUSDT",1759536092394,49.69,1188.44,1188.43,3.27]
["binance-futures","BNBUSDT",1759536092445,54.24,1188.37,1188.36,0.02]
["binance-futures","BNBUSDT",1759536092499,50.87,1188.37,1188.36,0.02]
["binance-futures","BNBUSDT",1759536092551,50.84,1188.37,1188.36,0.02]
["binance-futures","BNBUSDT",1759536092602,59.39,1188.33,1188.32,0.01]
["binance-futures","BNBUSDT",1759536092655,67.18,1188.33,1188.32,0.2]
["binance-futures","BNBUSDT",1759536092708,7.92,1188.33,1188.32,11.98]
["binance-futures","BNBUSDT",1759536092756,3.9,1188.33,1188.32,10.08]
["binance-futures","BNBUSDT",1759536092811,3.9,1188.33,1188.32,9.22]
["binance-futures","BNBUSDT",1759536092853,3.92,1188.33,1188.32,8.84]
["binance-futures","BNBUSDT",1759536092912,3.76,1188.33,1188.32,12.65]
["binance-futures","BNBUSDT",1759536092956,3.67,1188.33,1188.32,12.65]
["binance-futures","BNBUSDT",1759536093021,3.09,1188.33,1188.32,18.3]
["binance-futures","BNBUSDT",1759536093073,3.09,1188.33,1188.32,20.3]
["binance-futures","BNBUSDT",1759536093126,3.09,1188.33,1188.32,20.29]
["binance-futures","BNBUSDT",1759536093172,39.64,1188.32,1188.31,1.27]
["binance-futures","BNBUSDT",1759536093282,4.66,1188.26,1188.25,0.91]
["binance-futures","BNBUSDT",1759536093333,12.38,1188.25,1188.24,13.39]
["binance-futures","BNBUSDT",1759536093384,1.67,1188.25,1188.24,13.41]
["binance-futures","BNBUSDT",1759536093432,6.29,1188.25,1188.24,13.41]
["binance-futures","BNBUSDT",1759536093485,7.75,1188.25,1188.24,13.41]
["binance-futures","BNBUSDT",1759536093526,7.8,1188.25,1188.24,13.81]
["binance-futures","BNBUSDT",1759536093696,15.21,1188.07,1188.06,4.55]
["binance-futures","BNBUSDT",1759536093747,13.7,1188.07,1188.06,1.24]
["binance-futures","BNBUSDT",1759536093903,22.28,1188.07,1188.06,2.24]
["binance-futures","BNBUSDT",1759536093958,22.41,1188.07,1188.06,1.08]
["binance-futures","BNBUSDT",1759536094008,23.83,1188.07,1188.06,1.08]
["binance-futures","BNBUSDT",1759536094323,23.85,1188.07,1188.06,1.23]
["binance-futures","BNBUSDT",1759536094423,23.85,1188.07,1188.06,1.25]
["binance-futures","BNBUSDT",1759536094534,23.85,1188.07,1188.06,1.65]
["binance-futures","BNBUSDT",1759536094605,23.85,1188.07,1188.06,1.61]
["binance-futures","BNBUSDT",1759536094650,28.01,1188.07,1188.06,1.61]
["binance-futures","BNBUSDT",1759536094707,9.95,1188.07,1188.06,8.92]
["binance-futures","BNBUSDT",1759536094758,12.25,1188.07,1188.06,8.74]
["binance-futures","BNBUSDT",1759536094811,12.1,1188.07,1188.06,8.78]
["binance-futures","BNBUSDT",1759536094956,12.11,1188.07,1188.06,8.78]
["binance-futures","BNBUSDT",1759536095022,12.11,1188.07,1188.06,6.3]
["binance-futures","BNBUSDT",1759536095080,34.5,1188.05,1188.04,4.88]
["binance-futures","BNBUSDT",1759536095131,32.33,1188.05,1188.04,4.88]
["binance-futures","BNBUSDT",1759536095177,35.5,1188.05,1188.04,4.9]
["binance-futures","BNBUSDT",1759536095234,35.73,1188.05,1188.04,5.48]
["binance-futures","BNBUSDT",1759536095334,32.73,1188.05,1188.04,5.48]
["binance-futures","BNBUSDT",1759536095431,23.0,1188.05,1188.04,9.01]
["binance-futures","BNBUSDT",1759536095493,23.07,1188.05,1188.04,5.48]
["binance-futures","BNBUSDT",1759536095546,24.68,1188.05,1188.04,9.01]
["binance-futures","BNBUSDT",1759536095595,27.68,1188.05,1188.04,5.48]
["binance-futures","BNBUSDT",1759536095650,27.14,1188.05,1188.04,5.67]
["binance-futures","BNBUSDT",1759536095702,24.18,1188.05,1188.04,5.69]
["binance-futures","BNBUSDT",1759536095859,24.14,1188.05,1188.04,9.2]
["binance-futures","BNBUSDT",1759536095962,82.67,1187.98,1187.94,1.01]
["binance-futures","BNBUSDT",1759536096014,57.27,1187.96,1187.95,4.67]
["binance-futures","BNBUSDT",1759536096064,55.65,1187.96,1187.95,5.67]
["binance-futures","BNBUSDT",1759536096109,59.43,1187.96,1187.95,3.86]
["binance-futures","BNBUSDT",1759536096166,57.14,1187.96,1187.95,3.86]
["binance-futures","BNBUSDT",1759536096222,60.0,1187.96,1187.95,3.86]
["binance-futures","BNBUSDT",1759536096327,9.05,1187.96,1187.95,11.98]
["binance-futures","BNBUSDT",1759536096375,11.75,1187.96,1187.95,7.42]
["binance-futures","BNBUSDT",1759536096431,11.13,1187.96,1187.95,12.0]
["binance-futures","BNBUSDT",1759536096480,10.2,1187.96,1187.95,13.0]
["binance-futures","BNBUSDT",1759536096534,8.81,1187.96,1187.95,13.53]
["binance-futures","BNBUSDT",1759536096586,10.43,1187.96,1187.95,12.53]
["binance-futures","BNBUSDT",1759536096639,11.07,1187.96,1187.95,13.53]
["binance-futures","BNBUSDT",1759536096692,11.23,1187.96,1187.95,13.53]
["binance-futures","BNBUSDT",1759536096738,11.23,1187.96,1187.95,12.53]
["binance-futures","BNBUSDT",1759536096809,10.44,1187.96,1187.95,12.53]
["binance-futures","BNBUSDT",1759536096859,10.42,1187.96,1187.95,12.53]
["binance-futures","BNBUSDT",1759536096909,7.91,1187.96,1187.95,21.11]
["binance-futures","BNBUSDT",1759536096965,15.59,1187.96,1187.95,6.27]
["binance-futures","BNBUSDT",1759536097017,15.61,1187.96,1187.95,4.41]
["binance-futures","BNBUSDT",1759536097068,16.81,1187.96,1187.95,4.41]
["binance-futures","BNBUSDT",1759536097119,25.43,1187.96,1187.95,4.41]
["binance-futures","BNBUSDT",1759536097175,24.15,1187.96,1187.95,4.08]
["binance-futures","BNBUSDT",1759536097280,24.15,1187.96,1187.95,4.61]
["binance-futures","BNBUSDT",1759536097383,24.07,1187.96,1187.95,4.63]
["binance-futures","BNBUSDT",1759536097444,24.07,1187.96,1187.95,4.83]
["binance-futures","BNBUSDT",1759536097492,24.07,1187.96,1187.95,5.57]
["binance-futures","BNBUSDT",1759536097539,24.07,1187.96,1187.95,2.92]
["binance-futures","BNBUSDT",1759536097607,28.99,1187.96,1187.95,2.37]
["binance-futures","BNBUSDT",1759536097654,29.03,1187.96,1187.95,2.37]
["binance-futures","BNBUSDT",1759536097819,28.94,1187.96,1187.95,2.57]
["binance-futures","BNBUSDT",1759536097878,28.96,1187.96,1187.95,2.59]
["binance-futures","BNBUSDT",1759536097985,28.87,1187.96,1187.95,2.59]
["binance-futures","BNBUSDT",1759536098089,30.13,1187.96,1187.95,2.59]
["binance-futures","BNBUSDT",1759536098138,30.13,1187.96,1187.95,2.32]
["binance-futures","BNBUSDT",1759536098196,28.83,1187.96,1187.95,2.32]
["binance-futures","BNBUSDT",1759536098227,29.18,1187.96,1187.95,2.32]
["binance-futures","BNBUSDT",1759536098328,29.09,1187.96,1187.95,2.38]
["binance-futures","BNBUSDT",1759536098436,29.09,1187.96,1187.95,2.87]
["binance-futures","BNBUSDT",1759536098492,27.27,1187.96,1187.95,2.87]
["binance-futures","BNBUSDT",1759536098543,18.69,1187.96,1187.95,10.18]
["binance-futures","BNBUSDT",1759536098595,18.65,1187.96,1187.95,10.55]
["binance-futures","BNBUSDT",1759536098645,18.69,1187.96,1187.95,6.67]
["binance-futures","BNBUSDT",1759536098747,18.69,1187.96,1187.95,7.66]
["binance-futures","BNBUSDT",1759536098802,18.69,1187.96,1187.95,6.67]
["binance-futures","BNBUSDT",1759536098909,18.65,1187.96,1187.95,6.67]
["binance-futures","BNBUSDT",1759536098969,18.65,1187.96,1187.95,7.67]
["binance-futures","BNBUSDT",1759536099018,18.65,1187.96,1187.95,8.41]
["binance-futures","BNBUSDT",1759536099072,18.65,1187.96,1187.95,7.74]
["binance-futures","BNBUSDT",1759536099127,19.34,1187.96,1187.95,6.73]
["binance-futures","BNBUSDT",1759536099179,19.34,1187.96,1187.95,7.78]
["binance-futures","BNBUSDT",1759536099218,19.38,1187.96,1187.95,6.78]
["binance-futures","BNBUSDT",1759536099283,21.67,1187.96,1187.95,6.35]
["binance-futures","BNBUSDT",1759536099331,30.25,1187.96,1187.95,5.98]
["binance-futures","BNBUSDT",1759536099386,30.0,1187.96,1187.95,5.97]
["binance-futures","BNBUSDT",1759536099434,37.77,1187.96,1187.95,5.78]
["binance-futures","BNBUSDT",1759536099467,34.49,1187.96,1187.95,5.8]
["binance-futures","BNBUSDT",1759536099593,34.49,1187.96,1187.95,5.73]
["binance-futures","BNBUSDT",1759536099638,34.41,1187.96,1187.95,5.85]
["binance-futures","BNBUSDT",1759536099782,34.41,1187.96,1187.95,4.86]
["binance-futures","BNBUSDT",1759536100042,21.22,1187.96,1187.95,8.36]
["binance-futures","BNBUSDT",1759536100095,25.83,1187.96,1187.95,9.34]
["binance-futures","BNBUSDT",1759536100144,12.64,1187.96,1187.95,11.84]
["binance-futures","BNBUSDT",1759536100203,17.21,1187.96,1187.95,11.84]
["binance-futures","BNBUSDT",1759536100306,49.16,1187.87,1187.86,1.3]
["binance-futures","BNBUSDT",1759536100408,52.68,1187.87,1187.86,1.3]
["binance-futures","BNBUSDT",1759536100453,51.28,1187.87,1187.86,0.97]
["binance-futures","BNBUSDT",1759536100510,49.52,1187.87,1187.86,0.99]
["binance-futures","BNBUSDT",1759536100558,48.72,1187.87,1187.86,0.98]
["binance-futures","BNBUSDT",1759536100709,24.26,1187.87,1187.86,12.46]
["binance-futures","BNBUSDT",1759536100769,20.43,1187.87,1187.86,0.04]
["binance-futures","BNBUSDT",1759536100824,59.05,1187.82,1187.81,0.32]
["binance-futures","BNBUSDT",1759536100880,8.71,1187.66,1187.65,4.19]
["binance-futures","BNBUSDT",1759536100932,18.66,1187.66,1187.65,0.7]
["binance-futures","BNBUSDT",1759536100981,18.68,1187.66,1187.65,0.7]
["binance-futures","BNBUSDT",1759536101033,18.68,1187.66,1187.65,0.61]
["binance-futures","BNBUSDT",1759536101086,6.18,1187.66,1187.65,25.93]
["binance-futures","BNBUSDT",1759536101137,6.18,1187.66,1187.65,22.35]
["binance-futures","BNBUSDT",1759536101187,6.22,1187.66,1187.65,22.29]
["binance-futures","BNBUSDT",1759536101233,5.79,1187.66,1187.65,22.85]
["binance-futures","BNBUSDT",1759536101294,13.61,1187.66,1187.65,8.59]
["binance-futures","BNBUSDT",1759536101344,24.4,1187.66,1187.65,0.59]
["binance-futures","BNBUSDT",1759536101445,45.02,1187.54,1187.53,0.89]
["binance-futures","BNBUSDT",1759536101502,30.52,1187.54,1187.53,1.89]
["binance-futures","BNBUSDT",1759536101604,19.65,1187.36,1187.35,8.72]
["binance-futures","BNBUSDT",1759536101654,24.2,1187.36,1187.35,8.72]
["binance-futures","BNBUSDT",1759536101705,24.2,1187.36,1187.35,4.94]
["binance-futures","BNBUSDT",1759536101756,21.37,1187.36,1187.35,4.94]
["binance-futures","BNBUSDT",1759536101810,29.77,1187.36,1187.35,4.94]
["binance-futures","BNBUSDT",1759536101860,29.81,1187.36,1187.35,4.96]
["binance-futures","BNBUSDT",1759536101912,21.36,1187.36,1187.35,4.96]
["binance-futures","BNBUSDT",1759536101966,23.61,1187.36,1187.35,4.92]
["binance-futures","BNBUSDT",1759536102017,23.65,1187.36,1187.35,4.94]
["binance-futures","BNBUSDT",1759536102064,32.03,1187.36,1187.35,4.93]
["binance-futures","BNBUSDT",1759536102172,23.57,1187.36,1187.35,4.93]
["binance-futures","BNBUSDT",1759536102224,26.49,1187.36,1187.35,8.71]
["binance-futures","BNBUSDT",1759536102273,34.35,1187.36,1187.35,4.93]
["binance-futures","BNBUSDT",1759536102329,34.37,1187.36,1187.35,4.93]
["binance-futures","BNBUSDT",1759536102380,36.96,1187.36,1187.35,4.93]
["binance-futures","BNBUSDT",1759536102430,46.87,1187.28,1187.25,1.27]
["binance-futures","BNBUSDT",1759536102483,0.36,1187.36,1187.35,37.9]
["binance-futures","BNBUSDT",1759536102533,0.76,1187.61,1187.6,28.14]
["binance-futures","BNBUSDT",1759536102583,0.49,1187.78,1187.77,31.83]
["binance-futures","BNBUSDT",1759536102636,11.1,1187.78,1187.77,8.0]
["binance-futures","BNBUSDT",1759536102688,19.42,1187.78,1187.6,3.0]
["binance-futures","BNBUSDT",1759536102739,11.0,1187.61,1187.6,3.74]
["binance-futures","BNBUSDT",1759536102792,10.99,1187.61,1187.6,3.74]
["binance-futures","BNBUSDT",1759536102843,10.09,1187.61,1187.6,13.6]
["binance-futures","BNBUSDT",1759536102894,4.45,1187.61,1187.6,3.73]
["binance-futures","BNBUSDT",1759536102946,3.74,1187.61,1187.6,3.75]
["binance-futures","BNBUSDT",1759536102994,3.74,1187.61,1187.6,9.48]
["binance-futures","BNBUSDT",1759536103049,2.21,1187.61,1187.6,1.08]
["binance-futures","BNBUSDT",1759536103101,2.94,1187.61,1187.6,0.04]
["binance-futures","BNBUSDT",1759536103305,2.23,1187.61,1187.6,0.63]
["binance-futures","BNBUSDT",1759536103350,2.3,1187.61,1187.6,0.63]
["binance-futures","BNBUSDT",1759536103401,2.3,1187.61,1187.6,0.65]
["binance-futures","BNBUSDT",1759536103452,7.39,1187.61,1187.6,0.67]
["binance-futures","BNBUSDT",1759536103517,23.81,1187.53,1187.52,3.91]
["binance-futures","BNBUSDT",1759536103561,21.28,1187.53,1187.52,0.4]
["binance-futures","BNBUSDT",1759536103618,22.68,1187.53,1187.52,0.42]
["binance-futures","BNBUSDT",1759536103672,22.68,1187.53,1187.52,1.79]
["binance-futures","BNBUSDT",1759536103723,22.68,1187.53,1187.52,1.81]
["binance-futures","BNBUSDT",1759536103772,22.75,1187.53,1187.52,1.81]
["binance-futures","BNBUSDT",1759536103840,22.75,1187.53,1187.52,1.8]
["binance-futures","BNBUSDT",1759536103892,26.1,1187.53,1187.52,1.82]
["binance-futures","BNBUSDT",1759536103945,22.76,1187.53,1187.52,19.17]
["binance-futures","BNBUSDT",1759536104201,22.86,1187.53,1187.52,19.17]
["binance-futures","BNBUSDT",1759536104260,33.5,1187.53,1187.52,19.17]
["binance-futures","BNBUSDT",1759536104309,29.31,1187.53,1187.52,19.17]
["binance-futures","BNBUSDT",1759536104431,22.69,1187.32,1187.31,8.83]
["binance-futures","BNBUSDT",1759536104477,8.1,1187.32,1187.31,13.72]
["binance-futures","BNBUSDT",1759536104533,13.9,1187.32,1187.31,2.74]
["binance-futures","BNBUSDT",1759536104585,13.94,1187.32,1187.31,2.74]
["binance-futures","BNBUSDT",1759536104691,12.28,1187.32,1187.31,0.02]
["binance-futures","BNBUSDT",1759536104735,19.15,1187.29,1187.28,12.38]
["binance-futures","BNBUSDT",1759536104794,18.24,1187.29,1187.28,12.38]
["binance-futures","BNBUSDT",1759536104845,44.97,1187.28,1187.24,0.16]
["binance-futures","BNBUSDT",1759536104896,0.13,1187.62,1187.61,46.03]
["binance-futures","BNBUSDT",1759536104947,8.81,1187.77,1187.76,5.61]
["binance-futures","BNBUSDT",1759536104996,19.81,1187.63,1187.62,1.37]
["binance-futures","BNBUSDT",1759536105051,19.81,1187.63,1187.62,1.35]
["binance-futures","BNBUSDT",1759536105102,8.88,1187.54,1187.53,2.25]
["binance-futures","BNBUSDT",1759536105155,12.54,1187.54,1187.53,2.23]
["binance-futures","BNBUSDT",1759536105207,9.56,1187.54,1187.53,2.19]
["binance-futures","BNBUSDT",1759536105258,6.88,1187.51,1187.5,11.97]
["binance-futures","BNBUSDT",1759536105309,5.15,1187.49,1187.48,1.82]
["binance-futures","BNBUSDT",1759536105355,5.15,1187.49,1187.48,1.8]
["binance-futures","BNBUSDT",1759536105407,5.86,1187.49,1187.48,2.43]
["binance-futures","BNBUSDT",1759536105462,12.01,1187.49,1187.48,5.94]
["binance-futures","BNBUSDT",1759536105515,12.01,1187.49,1187.48,5.95]
["binance-futures","BNBUSDT",1759536105566,12.01,1187.49,1187.48,9.73]
["binance-futures","BNBUSDT",1759536105613,12.05,1187.49,1187.48,9.75]
["binance-futures","BNBUSDT",1759536105671,11.97,1187.49,1187.48,9.77]
["binance-futures","BNBUSDT",1759536105987,20.59,1187.49,1187.48,5.25]
["binance-futures","BNBUSDT",1759536106038,0.71,1187.68,1187.67,25.76]
["binance-futures","BNBUSDT",1759536106088,4.46,1187.94,1187.93,14.62]
["binance-futures","BNBUSDT",1759536106142,10.27,1187.94,1187.93,14.64]
["binance-futures","BNBUSDT",1759536106194,1.04,1187.94,1187.93,36.45]
["binance-futures","BNBUSDT",1759536106246,0.35,1187.94,1187.93,36.78]
["binance-futures","BNBUSDT",1759536106299,0.74,1187.95,1187.94,31.19]
["binance-futures","BNBUSDT",1759536106339,0.76,1187.95,1187.94,30.41]
["binance-futures","BNBUSDT",1759536106402,0.03,1187.95,1187.94,28.84]
["binance-futures","BNBUSDT",1759536106446,20.02,1187.95,1187.94,5.16]
["binance-futures","BNBUSDT",1759536106504,20.04,1187.95,1187.94,3.82]
["binance-futures","BNBUSDT",1759536106555,20.04,1187.95,1187.94,2.56]
["binance-futures","BNBUSDT",1759536106608,20.04,1187.95,1187.94,2.58]
["binance-futures","BNBUSDT",1759536106656,3.86,1187.95,1187.94,15.5]
["binance-futures","BNBUSDT",1759536106715,3.63,1187.95,1187.94,15.5]
["binance-futures","BNBUSDT",1759536106768,0.34,1187.96,1187.95,44.7]
["binance-futures","BNBUSDT",1759536106821,3.08,1187.96,1187.95,45.44]
["binance-futures","BNBUSDT",1759536106874,3.11,1187.96,1187.95,45.72]
["binance-futures","BNBUSDT",1759536106923,3.11,1187.96,1187.95,38.56]
["binance-futures","BNBUSDT",1759536106978,3.11,1187.96,1187.95,38.58]
["binance-futures","BNBUSDT",1759536107071,2.64,1187.96,1187.95,38.6]
["binance-futures","BNBUSDT",1759536107194,2.64,1187.96,1187.95,39.62]
["binance-futures","BNBUSDT",1759536107248,2.64,1187.96,1187.95,40.18]
["binance-futures","BNBUSDT",1759536107298,2.64,1187.96,1187.95,40.16]
["binance-futures","BNBUSDT",1759536107425,1.13,1187.96,1187.95,39.48]
["binance-futures","BNBUSDT",1759536107481,10.39,1187.96,1187.95,24.46]
["binance-futures","BNBUSDT",1759536107532,12.23,1187.96,1187.95,14.93]
["binance-futures","BNBUSDT",1759536107578,24.51,1187.96,1187.95,10.11]
["binance-futures","BNBUSDT",1759536107694,12.21,1187.96,1187.95,17.38]
["binance-futures","BNBUSDT",1759536107744,10.33,1187.96,1187.95,17.36]
["binance-futures","BNBUSDT",1759536107799,10.29,1187.96,1187.95,17.25]
["binance-futures","BNBUSDT",1759536107852,10.33,1187.96,1187.95,13.09]
["binance-futures","BNBUSDT",1759536107904,26.12,1187.96,1187.95,4.43]
["binance-futures","BNBUSDT",1759536108007,44.25,1187.81,1187.77,0.7]
["binance-futures","BNBUSDT",1759536108059,1.04,1187.77,1187.76,0.52]
["binance-futures","BNBUSDT",1759536108110,54.17,1187.77,1187.76,0.33]
["binance-futures","BNBUSDT",1759536108162,50.83,1187.77,1187.76,0.51]
["binance-futures","BNBUSDT",1759536108213,51.06,1187.77,1187.76,1.23]
["binance-futures","BNBUSDT",1759536108266,54.22,1187.77,1187.76,1.25]
["binance-futures","BNBUSDT",1759536108317,51.39,1187.77,1187.76,1.27]
["binance-futures","BNBUSDT",1759536108412,51.43,1187.77,1187.76,2.19]
["binance-futures","BNBUSDT",1759536108472,51.43,1187.77,1187.76,1.17]
["binance-futures","BNBUSDT",1759536108628,35.42,1187.63,1187.62,3.55]
["binance-futures","BNBUSDT",1759536108680,22.88,1187.63,1187.62,4.53]
["binance-futures","BNBUSDT",1759536108728,26.96,1187.63,1187.62,3.51]
["binance-futures","BNBUSDT",1759536108778,24.17,1187.63,1187.62,4.24]
["binance-futures","BNBUSDT",1759536108832,22.37,1187.63,1187.62,4.24]
["binance-futures","BNBUSDT",1759536108879,7.18,1187.63,1187.62,17.42]
["binance-futures","BNBUSDT",1759536108939,4.43,1187.63,1187.62,17.44]
["binance-futures","BNBUSDT",1759536108980,4.53,1187.63,1187.62,17.44]
["binance-futures","BNBUSDT",1759536109044,11.35,1187.63,1187.62,9.85]
["binance-futures","BNBUSDT",1759536109095,11.37,1187.63,1187.62,6.69]
["binance-futures","BNBUSDT",1759536109146,15.53,1187.63,1187.62,3.45]
["binance-futures","BNBUSDT",1759536109192,14.87,1187.63,1187.62,2.82]
["binance-futures","BNBUSDT",1759536109248,15.07,1187.63,1187.62,3.28]
["binance-futures","BNBUSDT",1759536109300,15.07,1187.63,1187.62,1.98]
["binance-futures","BNBUSDT",1759536109351,15.07,1187.63,1187.62,1.97]
["binance-futures","BNBUSDT",1759536109408,17.79,1187.57,1187.56,4.32]
["binance-futures","BNBUSDT",1759536109463,12.36,1187.57,1187.56,3.78]
["binance-futures","BNBUSDT",1759536109516,12.3,1187.57,1187.56,7.64]
["binance-futures","BNBUSDT",1759536109563,7.56,1187.63,1187.62,36.32]
["binance-futures","BNBUSDT",1759536109618,1.1,1187.63,1187.62,37.28]
["binance-futures","BNBUSDT",1759536109663,1.12,1187.63,1187.62,37.85]
["binance-futures","BNBUSDT",1759536109769,1.12,1187.63,1187.62,37.88]
["binance-futures","BNBUSDT",1759536109981,1.12,1187.63,1187.62,37.74]
["binance-futures","BNBUSDT",1759536110033,1.78,1187.63,1187.62,37.65]
["binance-futures","BNBUSDT",1759536110081,1.11,1187.63,1187.62,37.67]
["binance-futures","BNBUSDT",1759536110137,2.43,1187.63,1187.62,39.77]
["binance-futures","BNBUSDT",1759536110200,8.34,1187.63,1187.62,25.54]
["binance-futures","BNBUSDT",1759536110253,16.13,1187.63,1187.62,11.59]
["binance-futures","BNBUSDT",1759536110306,16.13,1187.63,1187.62,11.58]
["binance-futures","BNBUSDT",1759536110357,16.22,1187.63,1187.62,11.58]
["binance-futures","BNBUSDT",1759536110407,16.22,1187.63,1187.62,11.53]
["binance-futures","BNBUSDT",1759536110513,11.22,1187.63,1187.62,32.9]
["binance-futures","BNBUSDT",1759536110683,15.34,1187.63,1187.62,32.87]
["binance-futures","BNBUSDT",1759536110733,14.93,1187.63,1187.62,32.87]
["binance-futures","BNBUSDT",1759536110797,14.97,1187.63,1187.62,22.73]
["binance-futures","BNBUSDT",1759536110845,32.21,1187.63,1187.62,22.73]
["binance-futures","BNBUSDT",1759536110896,32.13,1187.63,1187.62,22.73]
["binance-futures","BNBUSDT",1759536111049,41.75,1187.63,1187.62,21.2]
["binance-futures","BNBUSDT",1759536111227,41.64,1187.63,1187.62,21.77]
["binance-futures","BNBUSDT",1759536111308,33.52,1187.63,1187.62,21.78]
["binance-futures","BNBUSDT",1759536111425,33.52,1187.63,1187.62,21.94]
["binance-futures","BNBUSDT",1759536111538,22.64,1187.63,1187.62,21.95]
["binance-futures","BNBUSDT",1759536111583,22.64,1187.63,1187.62,21.99]
["binance-futures","BNBUSDT",1759536111642,26.76,1187.63,1187.62,21.46]
["binance-futures","BNBUSDT",1759536111801,26.76,1187.63,1187.62,21.25]
["binance-futures","BNBUSDT",1759536111852,26.76,1187.63,1187.62,21.01]
["binance-futures","BNBUSDT",1759536112037,26.8,1187.63,1187.62,10.59]
["binance-futures","BNBUSDT",1759536112093,34.96,1187.63,1187.62,10.59]
["binance-futures","BNBUSDT",1759536112156,26.76,1187.63,1187.62,10.53]
["binance-futures","BNBUSDT",1759536112208,26.72,1187.63,1187.62,10.55]
["binance-futures","BNBUSDT",1759536112263,26.75,1187.63,1187.62,9.65]
["binance-futures","BNBUSDT",1759536112299,26.7,1187.63,1187.62,9.65]
["binance-futures","BNBUSDT",1759536112436,26.7,1187.63,1187.62,9.91]
["binance-futures","BNBUSDT",1759536112531,26.7,1187.63,1187.62,10.03]
["binance-futures","BNBUSDT",1759536112596,22.44,1187.63,1187.62,16.65]
["binance-futures","BNBUSDT",1759536112650,26.56,1187.63,1187.62,10.01]
["binance-futures","BNBUSDT",1759536112705,26.61,1187.63,1187.62,9.51]
["binance-futures","BNBUSDT",1759536112755,27.89,1187.63,1187.62,13.09]
["binance-futures","BNBUSDT",1759536112809,27.89,1187.63,1187.62,16.18]
["binance-futures","BNBUSDT",1759536112861,27.65,1187.63,1187.62,16.18]
["binance-futures","BNBUSDT",1759536112966,23.5,1187.63,1187.62,20.34]
["binance-futures","BNBUSDT",1759536113013,4.18,1187.63,1187.62,28.5]
["binance-futures","BNBUSDT",1759536113067,4.18,1187.63,1187.62,28.3]
["binance-futures","BNBUSDT",1759536113173,1.78,1187.63,1187.62,23.78]
["binance-futures","BNBUSDT",1759536113226,4.28,1187.63,1187.62,15.95]
["binance-futures","BNBUSDT",1759536113272,3.46,1187.63,1187.62,16.49]
["binance-futures","BNBUSDT",1759536113329,3.55,1187.63,1187.62,16.49]
["binance-futures","BNBUSDT",1759536113379,4.28,1187.63,1187.62,16.95]
["binance-futures","BNBUSDT",1759536113435,3.48,1187.63,1187.62,16.97]
["binance-futures","BNBUSDT",1759536113483,3.52,1187.63,1187.62,25.13]
["binance-futures","BNBUSDT",1759536113539,3.52,1187.63,1187.62,16.95]
["binance-futures","BNBUSDT",1759536113592,7.01,1187.63,1187.62,16.95]
["binance-futures","BNBUSDT",1759536113643,14.28,1187.63,1187.62,9.76]
["binance-futures","BNBUSDT",1759536113693,14.21,1187.63,1187.62,9.77]
["binance-futures","BNBUSDT",1759536113738,14.23,1187.63,1187.62,9.77]
["binance-futures","BNBUSDT",1759536113930,14.15,1187.63,1187.62,10.75]
["binance-futures","BNBUSDT",1759536114025,14.19,1187.63,1187.62,13.84]
["binance-futures","BNBUSDT",1759536114081,32.43,1187.63,1187.62,5.93]
["binance-futures","BNBUSDT",1759536114188,32.43,1187.63,1187.62,5.95]
["binance-futures","BNBUSDT",1759536114245,31.86,1187.63,1187.62,9.71]
["binance-futures","BNBUSDT",1759536114284,31.86,1187.63,1187.62,9.61]
["binance-futures","BNBUSDT",1759536114333,31.9,1187.63,1187.62,10.11]
["binance-futures","BNBUSDT",1759536114403,52.7,1187.57,1187.56,0.35]
["binance-futures","BNBUSDT",1759536114453,52.7,1187.57,1187.56,16.53]
["binance-futures","BNBUSDT",1759536114506,50.37,1187.57,1187.56,16.55]
["binance-futures","BNBUSDT",1759536114556,63.63,1187.41,1187.4,0.01]
["binance-futures","BNBUSDT",1759536114609,34.27,1187.37,1187.36,10.84]
["binance-futures","BNBUSDT",1759536114657,14.91,1187.37,1187.36,11.1]
["binance-futures","BNBUSDT",1759536114972,6.43,1187.52,1187.51,4.13]
["binance-futures","BNBUSDT",1759536115021,3.01,1187.62,1187.61,36.1]
["binance-futures","BNBUSDT",1759536115075,2.97,1187.62,1187.61,33.17]
["binance-futures","BNBUSDT",1759536115126,3.99,1187.62,1187.61,24.51]
["binance-futures","BNBUSDT",1759536115177,3.76,1187.62,1187.61,23.12]
["binance-futures","BNBUSDT",1759536115226,3.97,1187.62,1187.61,23.72]
["binance-futures","BNBUSDT",1759536115282,3.99,1187.62,1187.61,23.76]
["binance-futures","BNBUSDT",1759536115332,3.78,1187.62,1187.61,23.76]
["binance-futures","BNBUSDT",1759536115384,3.82,1187.62,1187.61,24.01]
["binance-futures","BNBUSDT",1759536115476,3.99,1187.62,1187.61,18.03]
["binance-futures","BNBUSDT",1759536115529,3.82,1187.62,1187.61,18.27]
["binance-futures","BNBUSDT",1759536115580,11.68,1187.62,1187.61,9.92]
["binance-futures","BNBUSDT",1759536115636,14.83,1187.62,1187.61,1.37]
["binance-futures","BNBUSDT",1759536115735,13.27,1187.46,1187.45,15.06]
["binance-futures","BNBUSDT",1759536115782,10.02,1187.46,1187.45,11.95]
["binance-futures","BNBUSDT",1759536115835,51.99,1187.45,1187.44,0.02]
["binance-futures","BNBUSDT",1759536115893,23.34,1187.4,1187.39,11.74]
["binance-futures","BNBUSDT",1759536115945,4.64,1187.4,1187.39,11.76]
["binance-futures","BNBUSDT",1759536115999,8.78,1187.4,1187.39,11.76]
["binance-futures","BNBUSDT",1759536116047,11.91,1187.4,1187.39,11.76]
["binance-futures","BNBUSDT",1759536116104,11.91,1187.4,1187.39,11.47]
["binance-futures","BNBUSDT",1759536116152,11.91,1187.4,1187.39,11.76]
["binance-futures","BNBUSDT",1759536116209,3.73,1187.4,1187.39,18.05]
["binance-futures","BNBUSDT",1759536116262,7.94,1187.4,1187.39,18.11]
["binance-futures","BNBUSDT",1759536116312,7.94,1187.4,1187.39,7.98]
["binance-futures","BNBUSDT",1759536116360,7.96,1187.4,1187.39,7.98]
["binance-futures","BNBUSDT",1759536116422,6.52,1187.6,1187.59,6.48]
["binance-futures","BNBUSDT",1759536116525,0.01,1187.55,1187.52,5.06]
["binance-futures","BNBUSDT",1759536116575,2.29,1187.68,1187.61,26.31]
["binance-futures","BNBUSDT",1759536116627,0.01,1187.68,1187.66,8.46]
["binance-futures","BNBUSDT",1759536116682,0.01,1187.68,1187.67,47.37]
["binance-futures","BNBUSDT",1759536116737,0.03,1187.69,1187.68,39.19]
["binance-futures","BNBUSDT",1759536116788,3.52,1187.69,1187.68,26.54]
["binance-futures","BNBUSDT",1759536116836,3.52,1187.69,1187.68,26.21]
["binance-futures","BNBUSDT",1759536116872,3.54,1187.69,1187.68,26.23]
["binance-futures","BNBUSDT",1759536116993,17.83,1187.59,1187.58,13.8]
["binance-futures","BNBUSDT",1759536117042,5.44,1187.59,1187.58,17.54]
["binance-futures","BNBUSDT",1759536117098,0.02,1187.59,1187.58,14.43]
["binance-futures","BNBUSDT",1759536117138,5.55,1187.68,1187.67,6.87]
["binance-futures","BNBUSDT",1759536117200,6.22,1187.68,1187.67,4.76]
["binance-futures","BNBUSDT",1759536117251,6.37,1187.68,1187.67,3.95]
["binance-futures","BNBUSDT",1759536117303,4.99,1187.68,1187.67,4.2]
["binance-futures","BNBUSDT",1759536117357,0.17,1187.68,1187.67,9.38]
["binance-futures","BNBUSDT",1759536117406,5.71,1187.69,1187.68,23.26]
["binance-futures","BNBUSDT",1759536117460,5.02,1187.69,1187.68,23.47]
["binance-futures","BNBUSDT",1759536117572,4.94,1187.69,1187.68,23.82]
["binance-futures","BNBUSDT",1759536117617,23.58,1187.69,1187.68,21.16]
["binance-futures","BNBUSDT",1759536117680,23.23,1187.69,1187.68,16.12]
["binance-futures","BNBUSDT",1759536117810,35.0,1187.69,1187.68,16.1]
["binance-futures","BNBUSDT",1759536117847,35.0,1187.69,1187.68,16.06]
["binance-futures","BNBUSDT",1759536117970,39.2,1187.69,1187.68,6.08]
["binance-futures","BNBUSDT",1759536118030,39.11,1187.69,1187.68,6.08]
["binance-futures","BNBUSDT",1759536118085,39.07,1187.69,1187.68,6.07]
["binance-futures","BNBUSDT",1759536118132,39.11,1187.69,1187.68,6.08]
["binance-futures","BNBUSDT",1759536118189,34.95,1187.69,1187.68,11.13]
["binance-futures","BNBUSDT",1759536118207,34.86,1187.69,1187.68,11.13]
["binance-futures","BNBUSDT",1759536118287,34.86,1187.69,1187.68,11.14]
["binance-futures","BNBUSDT",1759536118344,34.81,1187.69,1187.68,11.14]
["binance-futures","BNBUSDT",1759536118392,34.85,1187.69,1187.68,15.28]
["binance-futures","BNBUSDT",1759536118456,34.88,1187.69,1187.68,11.14]
["binance-futures","BNBUSDT",1759536118507,34.88,1187.69,1187.68,15.42]
["binance-futures","BNBUSDT",1759536118538,34.88,1187.69,1187.68,10.31]
["binance-futures","BNBUSDT",1759536118671,39.0,1187.69,1187.68,10.31]
["binance-futures","BNBUSDT",1759536118723,39.04,1187.69,1187.68,10.55]
["binance-futures","BNBUSDT",1759536118776,39.35,1187.69,1187.68,10.53]
["binance-futures","BNBUSDT",1759536118836,35.2,1187.69,1187.68,10.73]
["binance-futures","BNBUSDT",1759536118891,60.94,1187.68,1187.67,0.57]
["binance-futures","BNBUSDT",1759536118944,55.76,1187.68,1187.67,0.73]
["binance-futures","BNBUSDT",1759536118996,35.39,1187.61,1187.6,2.99]
["binance-futures","BNBUSDT",1759536119045,35.39,1187.61,1187.6,3.01]
["binance-futures","BNBUSDT",1759536119115,37.36,1187.61,1187.6,8.6]
["binance-futures","BNBUSDT",1759536119225,33.85,1187.61,1187.6,10.53]
["binance-futures","BNBUSDT",1759536119268,26.87,1187.61,1187.6,10.56]
["binance-futures","BNBUSDT",1759536119326,38.61,1187.61,1187.6,10.56]
["binance-futures","BNBUSDT",1759536119491,38.57,1187.61,1187.6,14.7]
["binance-futures","BNBUSDT",1759536119690,38.57,1187.61,1187.6,14.72]
["binance-futures","BNBUSDT",1759536119790,38.57,1187.61,1187.6,14.66]
["binance-futures","BNBUSDT",1759536119868,38.32,1187.61,1187.6,14.66]
["binance-futures","BNBUSDT",1759536120057,38.36,1187.61,1187.6,16.36]
["binance-futures","BNBUSDT",1759536120107,32.41,1187.61,1187.6,16.4]
["binance-futures","BNBUSDT",1759536120252,32.41,1187.61,1187.6,10.8]
["binance-futures","BNBUSDT",1759536120315,36.53,1187.61,1187.6,6.64]
["binance-futures","BNBUSDT",1759536120365,36.59,1187.61,1187.6,6.64]
["binance-futures","BNBUSDT",1759536120418,39.25,1187.61,1187.6,6.7]
["binance-futures","BNBUSDT",1759536120467,39.29,1187.61,1187.6,2.13]
["binance-futures","BNBUSDT",1759536120673,39.29,1187.61,1187.6,2.82]
["binance-futures","BNBUSDT",1759536120784,40.61,1187.61,1187.6,6.54]
["binance-futures","BNBUSDT",1759536120837,40.21,1187.61,1187.6,6.54]
["binance-futures","BNBUSDT",1759536120889,39.25,1187.61,1187.6,6.54]
["binance-futures","BNBUSDT",1759536120940,39.23,1187.61,1187.6,6.45]
["binance-futures","BNBUSDT",1759536121214,35.07,1187.61,1187.6,15.97]
["binance-futures","BNBUSDT",1759536121265,39.27,1187.61,1187.6,12.1]
["binance-futures","BNBUSDT",1759536121309,39.27,1187.61,1187.6,7.28]
["binance-futures","BNBUSDT",1759536121370,38.87,1187.61,1187.6,7.3]
["binance-futures","BNBUSDT",1759536121474,38.91,1187.61,1187.6,7.54]
["binance-futures","BNBUSDT",1759536121547,38.91,1187.61,1187.6,7.77]
["binance-futures","BNBUSDT",1759536121608,38.71,1187.61,1187.6,7.77]
["binance-futures","BNBUSDT",1759536121666,38.71,1187.61,1187.6,7.79]
["binance-futures","BNBUSDT",1759536121717,38.72,1187.61,1187.6,7.8]
["binance-futures","BNBUSDT",1759536121768,38.73,1187.61,1187.6,7.81]
["binance-futures","BNBUSDT",1759536121926,38.73,1187.61,1187.6,7.84]
["binance-futures","BNBUSDT",1759536121974,38.73,1187.61,1187.6,7.75]
["binance-futures","BNBUSDT",1759536122077,38.73,1187.61,1187.6,7.95]
["binance-futures","BNBUSDT",1759536122209,38.67,1187.61,1187.6,8.08]
["binance-futures","BNBUSDT",1759536122404,38.67,1187.61,1187.6,8.07]
["binance-futures","BNBUSDT",1759536122467,34.51,1187.61,1187.6,8.06]
["binance-futures","BNBUSDT",1759536122571,10.23,1187.59,1187.58,18.32]
["binance-futures","BNBUSDT",1759536122619,30.05,1187.6,1187.59,7.62]
["binance-futures","BNBUSDT",1759536122672,30.07,1187.6,1187.59,5.76]
["binance-futures","BNBUSDT",1759536122773,6.52,1187.46,1187.45,6.57]
["binance-futures","BNBUSDT",1759536122827,7.27,1187.46,1187.45,8.48]
["binance-futures","BNBUSDT",1759536122882,18.7,1187.46,1187.45,8.5]
["binance-futures","BNBUSDT",1759536122934,18.8,1187.46,1187.45,1.96]
["binance-futures","BNBUSDT",1759536122979,18.82,1187.46,1187.45,1.96]
["binance-futures","BNBUSDT",1759536123038,22.93,1187.46,1187.45,1.88]
["binance-futures","BNBUSDT",1759536123093,22.93,1187.46,1187.45,1.84]
["binance-futures","BNBUSDT",1759536123144,49.92,1187.43,1187.42,0.01]
["binance-futures","BNBUSDT",1759536123193,3.55,1187.43,1187.42,11.88]
["binance-futures","BNBUSDT",1759536123247,5.08,1187.43,1187.42,1.34]
["binance-futures","BNBUSDT",1759536123299,12.8,1187.43,1187.42,1.37]
["binance-futures","BNBUSDT",1759536123355,12.82,1187.43,1187.42,1.26]
["binance-futures","BNBUSDT",1759536123406,24.2,1187.43,1187.42,1.26]
["binance-futures","BNBUSDT",1759536123455,28.36,1187.43,1187.42,0.57]
["binance-futures","BNBUSDT",1759536123509,28.4,1187.43,1187.42,1.09]
["binance-futures","BNBUSDT",1759536123716,41.25,1187.37,1187.34,0.01]
["binance-futures","BNBUSDT",1759536123820,0.05,1187.2,1187.19,35.88]
["binance-futures","BNBUSDT",1759536123871,0.02,1187.3,1187.29,5.94]
["binance-futures","BNBUSDT",1759536123922,22.55,1187.34,1187.33,10.21]
["binance-futures","BNBUSDT",1759536123972,9.84,1187.34,1187.33,7.16]
["binance-futures","BNBUSDT",1759536124016,9.44,1187.34,1187.33,7.18]
["binance-futures","BNBUSDT",1759536124076,9.43,1187.34,1187.33,7.18]
["binance-futures","BNBUSDT",1759536124129,28.05,1187.34,1187.33,6.47]
["binance-futures","BNBUSDT",1759536124175,28.11,1187.34,1187.33,7.15]
["binance-futures","BNBUSDT",1759536124232,28.11,1187.34,1187.33,10.6]
["binance-futures","BNBUSDT",1759536124277,28.12,1187.34,1187.33,10.77]
["binance-futures","BNBUSDT",1759536124327,28.28,1187.34,1187.33,10.78]
["binance-futures","BNBUSDT",1759536124378,28.28,1187.34,1187.33,8.32]
["binance-futures","BNBUSDT",1759536124437,28.28,1187.34,1187.33,7.32]
["binance-futures","BNBUSDT",1759536124485,28.28,1187.34,1187.33,7.65]
["binance-futures","BNBUSDT",1759536124535,28.28,1187.34,1187.33,7.93]
["binance-futures","BNBUSDT",1759536124651,30.54,1187.34,1187.33,9.48]
["binance-futures","BNBUSDT",1759536124702,21.67,1187.34,1187.33,13.67]
["binance-futures","BNBUSDT",1759536124801,21.67,1187.34,1187.33,13.73]
["binance-futures","BNBUSDT",1759536124858,21.67,1187.34,1187.33,11.57]
["binance-futures","BNBUSDT",1759536124909,21.68,1187.34,1187.33,11.58]
["binance-futures","BNBUSDT",1759536124953,22.39,1187.34,1187.33,11.61]
["binance-futures","BNBUSDT",1759536125025,26.59,1187.34,1187.33,8.68]
["binance-futures","BNBUSDT",1759536125074,26.59,1187.34,1187.33,2.69]
["binance-futures","BNBUSDT",1759536125131,26.8,1187.34,1187.33,2.71]
["binance-futures","BNBUSDT",1759536125172,26.8,1187.34,1187.33,2.73]
["binance-futures","BNBUSDT",1759536125233,26.8,1187.34,1187.33,2.75]
["binance-futures","BNBUSDT",1759536125285,26.8,1187.34,1187.33,2.96]
["binance-futures","BNBUSDT",1759536125339,26.8,1187.34,1187.33,2.93]
["binance-futures","BNBUSDT",1759536125441,26.45,1187.34,1187.33,2.93]
["binance-futures","BNBUSDT",1759536125504,26.82,1187.34,1187.33,2.93]
["binance-futures","BNBUSDT",1759536125562,26.78,1187.34,1187.33,2.93]
["binance-futures","BNBUSDT",1759536125672,48.42,1187.18,1187.17,0.02]
["binance-futures","BNBUSDT",1759536125721,37.57,1187.18,1187.17,1.97]
["binance-futures","BNBUSDT",1759536125771,37.59,1187.18,1187.17,0.08]
["binance-futures","BNBUSDT",1759536125827,20.78,1187.1,1187.09,2.95]
["binance-futures","BNBUSDT",1759536125879,26.56,1187.08,1187.07,0.01]
["binance-futures","BNBUSDT",1759536125927,24.99,1187.04,1187.03,5.04]
["binance-futures","BNBUSDT",1759536125980,25.05,1187.04,1187.03,5.06]
["binance-futures","BNBUSDT",1759536126083,29.07,1186.92,1186.89,0.24]
["binance-futures","BNBUSDT",1759536126139,28.8,1186.92,1186.91,0.32]
["binance-futures","BNBUSDT",1759536126190,39.73,1186.92,1186.91,0.34]
["binance-futures","BNBUSDT",1759536126346,41.57,1186.92,1186.91,0.76]
["binance-futures","BNBUSDT",1759536126393,41.82,1186.92,1186.91,0.74]
["binance-futures","BNBUSDT",1759536126440,41.79,1186.92,1186.91,0.99]
["binance-futures","BNBUSDT",1759536126485,41.79,1186.92,1186.91,1.12]
["binance-futures","BNBUSDT",1759536126545,42.16,1186.92,1186.91,0.83]
["binance-futures","BNBUSDT",1759536126611,41.57,1186.92,1186.91,5.4]
["binance-futures","BNBUSDT",1759536126665,41.64,1186.92,1186.91,4.47]
["binance-futures","BNBUSDT",1759536126757,41.62,1186.92,1186.91,4.47]
["binance-futures","BNBUSDT",1759536126914,41.36,1186.92,1186.91,4.47]
["binance-futures","BNBUSDT",1759536127087,3.92,1186.74,1186.73,16.06]
["binance-futures","BNBUSDT",1759536127137,23.64,1186.78,1186.77,7.81]
["binance-futures","BNBUSDT",1759536127187,44.08,1186.78,1186.77,7.81]
["binance-futures","BNBUSDT",1759536127240,2.74,1186.77,1186.76,43.31]
["binance-futures","BNBUSDT",1759536127287,3.47,1186.77,1186.76,43.37]
["binance-futures","BNBUSDT",1759536127345,4.51,1186.77,1186.76,43.55]
["binance-futures","BNBUSDT",1759536127396,9.73,1186.77,1186.76,43.55]
["binance-futures","BNBUSDT",1759536127489,4.51,1186.77,1186.76,43.55]
["binance-futures","BNBUSDT",1759536127551,5.26,1186.77,1186.76,43.97]
["binance-futures","BNBUSDT",1759536127580,4.51,1186.77,1186.76,43.97]
["binance-futures","BNBUSDT",1759536127655,4.58,1186.77,1186.76,43.97]
["binance-futures","BNBUSDT",1759536127714,23.22,1186.77,1186.76,24.68]
["binance-futures","BNBUSDT",1759536127769,23.22,1186.77,1186.76,0.66]
["binance-futures","BNBUSDT",1759536127818,23.22,1186.77,1186.76,1.05]
["binance-futures","BNBUSDT",1759536127862,23.21,1186.77,1186.76,1.24]
["binance-futures","BNBUSDT",1759536127918,23.44,1186.73,1186.72,11.35]
["binance-futures","BNBUSDT",1759536127973,21.14,1186.73,1186.72,11.35]
["binance-futures","BNBUSDT",1759536128029,27.43,1186.73,1186.72,11.36]
["binance-futures","BNBUSDT",1759536128079,7.66,1186.71,1186.7,17.57]
["binance-futures","BNBUSDT",1759536128132,19.71,1186.71,1186.7,6.24]
["binance-futures","BNBUSDT",1759536128184,19.65,1186.71,1186.7,6.01]
["binance-futures","BNBUSDT",1759536128234,8.4,1186.64,1186.63,29.58]
["binance-futures","BNBUSDT",1759536128286,2.61,1186.64,1186.63,33.73]
["binance-futures","BNBUSDT",1759536128336,2.54,1186.64,1186.63,33.75]
["binance-futures","BNBUSDT",1759536128392,4.31,1186.64,1186.63,33.75]
["binance-futures","BNBUSDT",1759536128414,5.01,1186.64,1186.63,33.75]
["binance-futures","BNBUSDT",1759536128546,33.63,1186.64,1186.63,7.9]
["binance-futures","BNBUSDT",1759536128599,29.58,1186.64,1186.63,3.97]
["binance-futures","BNBUSDT",1759536128648,37.72,1186.64,1186.63,3.95]
["binance-futures","BNBUSDT",1759536128703,37.71,1186.64,1186.63,4.0]
["binance-futures","BNBUSDT",1759536128755,56.39,1186.64,1186.63,3.91]
["binance-futures","BNBUSDT",1759536128911,6.77,1186.49,1186.48,11.76]
["binance-futures","BNBUSDT",1759536128962,0.01,1186.68,1186.64,0.83]
["binance-futures","BNBUSDT",1759536129013,0.71,1186.82,1186.81,29.24]
["binance-futures","BNBUSDT",1759536129060,11.8,1186.83,1186.82,30.16]
["binance-futures","BNBUSDT",1759536152585,15.77,1186.06,1186.05,2.26]
["binance-futures","BNBUSDT",1759536190083,15.17,1187.11,1187.1,23.66]
["binance-futures","BNBUSDT",1759536211365,1.65,1187.97,1187.96,22.2]
["binance-futures","BNBUSDT",1759536231818,13.42,1188.83,1188.82,13.59]
["binance-futures","BNBUSDT",1759536274972,2.94,1187.51,1187.5,15.75]
["binance-futures","BNBUSDT",1759536301221,20.94,1187.56,1187.55,2.91]
["binance-futures","BNBUSDT",1759536317375,19.62,1188.42,1188.41,15.15]
["binance-futures","BNBUSDT",1759536365710,13.02,1188.15,1188.14,3.86]
["binance-futures","BNBUSDT",1759536401532,2.37,1189.47,1189.46,15.33]
["binance-futures","BNBUSDT",1759536445072,18.36,1188.61,1188.6,26.88]
["binance-futures","BNBUSDT",1759536462220,25.41,1188.9,1188.89,11.37]
["binance-futures","BNBUSDT",1759536498244,50.51,1189.16,1189.15,2.59]
["binance-futures","BNBUSDT",1759536536592,29.33,1188.37,1188.36,14.4]
["binance-futures","BNBUSDT",1759536586791,15.17,1186.36,1186.35,19.15]
["binance-futures","BNBUSDT",1759536624990,21.18,1185.45,1185.44,87.42]
["binance-futures","BNBUSDT",1759536663280,13.96,1186.06,1186.05,12.46]
["binance-futures","BNBUSDT",1759536672445,7.43,1186.19,1186.18,5.64]
["binance-futures","BNBUSDT",1759536726255,0.02,1186.09,1186.08,1.1]
["binance-futures","BNBUSDT",1759536767342,10.11,1185.77,1185.76,167.84]
["binance-futures","BNBUSDT",1759536805814,19.27,1186.65,1186.64,5.64]
["binance-futures","BNBUSDT",1759536833416,28.23,1187.49,1187.48,11.12]
["binance-futures","BNBUSDT",1759536858916,28.59,1187.95,1187.94,1.96]
["binance-futures","BNBUSDT",1759536910640,57.65,1186.84,1186.83,1.1]
["binance-futures","BNBUSDT",1759536955861,2.08,1185.92,1185.91,20.43]
["binance-futures","BNBUSDT",1759536996274,2.24,1185.59,1185.58,12.44]
["binance-futures","BNBUSDT",1759537013592,45.62,1184.71,1184.7,0.2]
["binance-futures","BNBUSDT",1759537048283,6.12,1185.73,1185.72,14.08]
["binance-futures","BNBUSDT",1759537078266,38.93,1185.61,1185.6,5.78]
["binance-futures","BNBUSDT",1759537145764,14.75,1184.82,1184.81,6.54]
["binance-futures","BNBUSDT",1759537180341,29.67,1185.35,1185.34,3.98]
["binance-futures","BNBUSDT",1759537184671,64.18,1185.34,1185.33,1.2]
["binance-futures","BNBUSDT",1759537246952,60.28,1184.69,1184.68,29.99]
["binance-futures","BNBUSDT",1759537291421,15.57,1185.63,1185.62,30.47]
["binance-futures","BNBUSDT",1759537326811,37.97,1186.01,1186.0,12.62]
["binance-futures","BNBUSDT",1759537339920,34.02,1186.05,1186.04,6.04]
["binance-futures","BNBUSDT",1759537407273,12.49,1187.34,1187.33,23.09]
["binance-futures","BNBUSDT",1759537435407,20.81,1187.51,1187.49,0.01]
["binance-futures","BNBUSDT",1759537478630,81.45,1188.06,1188.05,0.04]
["binance-futures","BNBUSDT",1759537492168,1.28,1188.2,1188.19,72.8]
["binance-futures","BNBUSDT",1759537534307,6.91,1187.51,1187.5,40.32]
["binance-futures","BNBUSDT",1759537578428,64.9,1186.01,1186.0,18.02]
["binance-futures","BNBUSDT",1759537621494,30.05,1184.67,1184.66,9.17]
["binance-futures","BNBUSDT",1759537642346,11.9,1184.11,1184.1,29.72]
["binance-futures","BNBUSDT",1759537661936,14.52,1183.0,1182.99,43.24]
["binance-futures","BNBUSDT",1759537706820,8.61,1182.45,1182.44,22.03]
["binance-futures","BNBUSDT",1759537738225,14.07,1182.39,1182.38,16.23]
["binance-futures","BNBUSDT",1759537787253,20.26,1180.99,1180.98,18.32]
["binance-futures","BNBUSDT",1759537800170,40.65,1180.7,1180.69,6.64]
["binance-futures","BNBUSDT",1759537833323,63.82,1181.29,1181.28,0.01]
["binance-futures","BNBUSDT",1759537872929,1.43,1181.28,1181.27,23.47]
["binance-futures","BNBUSDT",1759537920164,29.79,1180.63,1180.62,10.96]
["binance-futures","BNBUSDT",1759537951373,50.57,1180.1,1180.09,1.77]
["binance-futures","BNBUSDT",1759537984992,39.5,1180.72,1180.71,45.69]
["binance-futures","BNBUSDT",1759537996907,19.44,1180.83,1180.82,14.54]
["binance-futures","BNBUSDT",1759538040058,30.63,1179.5,1179.49,0.79]
["binance-futures","BNBUSDT",1759538080328,10.2,1179.62,1179.61,13.33]
["binance-futures","BNBUSDT",1759538124962,19.75,1179.51,1179.5,4.18]
["binance-futures","BNBUSDT",1759538150459,42.54,1178.54,1178.53,5.24]
["binance-futures","BNBUSDT",1759538173608,61.26,1178.82,1178.81,1.35]
["binance-futures","BNBUSDT",1759538220150,2.24,1179.35,1179.34,32.45]
["binance-futures","BNBUSDT",1759538249716,42.78,1177.79,1177.78,10.74]
["binance-futures","BNBUSDT",1759538271875,8.61,1177.76,1177.75,9.94]
["binance-futures","BNBUSDT",1759538322870,27.59,1176.7,1176.66,0.71]
["binance-futures","BNBUSDT",1759538360127,26.44,1177.36,1177.35,0.7]
["binance-futures","BNBUSDT",1759538405006,26.74,1178.41,1178.4,3.53]
["binance-futures","BNBUSDT",1759538420507,9.61,1177.86,1177.85,15.01]
["binance-futures","BNBUSDT",1759538456553,15.72,1178.51,1178.5,36.61]
["binance-futures","BNBUSDT",1759538485411,11.69,1181.13,1181.12,22.74]
["binance-futures","BNBUSDT",1759538546353,0.38,1181.37,1181.36,41.05]
["binance-futures","BNBUSDT",1759538593095,19.08,1180.18,1180.17,10.06]
["binance-futures","BNBUSDT",1759538639835,13.85,1179.23,1179.22,15.75]
["binance-futures","BNBUSDT",1759538650860,20.99,1178.57,1178.56,17.77]
["binance-futures","BNBUSDT",1759538711104,19.53,1177.81,1177.8,4.56]
["binance-futures","BNBUSDT",1759538750147,9.27,1177.96,1177.95,12.03]
["binance-futures","BNBUSDT",1759538798265,5.01,1176.92,1176.91,5.96]
["binance-futures","BNBUSDT",1759538830407,51.11,1176.71,1176.7,12.18]
["binance-futures","BNBUSDT",1759538856600,7.73,1176.02,1176.01,10.87]
["binance-futures","BNBUSDT",1759538901346,351.69,1176.4,1176.39,53.67]
["binance-futures","BNBUSDT",1759538952490,5.17,1176.0,1175.99,43.12]
["binance-futures","BNBUSDT",1759539000402,54.45,1175.74,1175.73,1.74]
["binance-futures","BNBUSDT",1759539014825,1.92,1175.67,1175.66,17.3]
["binance-futures","BNBUSDT",1759539058723,44.08,1176.21,1176.2,8.82]
["binance-futures","BNBUSDT",1759539085081,20.79,1176.87,1176.86,19.31]
["binance-futures","BNBUSDT",1759539148309,35.25,1176.78,1176.77,0.11]
["binance-futures","BNBUSDT",1759539153938,21.68,1176.63,1176.62,2.26]
["binance-futures","BNBUSDT",1759539205227,0.37,1176.35,1176.34,10.07]
["binance-futures","BNBUSDT",1759539270393,22.41,1175.99,1175.98,7.8]
["binance-futures","BNBUSDT",1759539334426,14.15,1176.88,1176.87,5.81]
["binance-futures","BNBUSDT",1759539376049,25.49,1177.06,1177.05,9.9]
["binance-futures","BNBUSDT",1759539387788,0.42,1176.61,1176.6,24.14]
["binance-futures","BNBUSDT",1759539459287,4.9,1176.51,1176.5,18.4]
["binance-futures","BNBUSDT",1759539496307,12.2,1176.52,1176.51,13.8]
["binance-futures","BNBUSDT",1759539548147,22.17,1177.21,1177.2,4.29]
["binance-futures","BNBUSDT",1759539563291,37.15,1177.3,1177.29,0.93]
["binance-futures","BNBUSDT",1759539615961,25.5,1178.1,1178.09,6.4]
["binance-futures","BNBUSDT",1759539660402,12.02,1179.78,1179.77,11.12]
["binance-futures","BNBUSDT",1759539708872,6.8,1180.21,1180.2,23.9]
["binance-futures","BNBUSDT",1759539732908,22.92,1179.89,1179.88,16.95]
["binance-futures","BNBUSDT",1759539763808,8.85,1179.9,1179.89,24.37]
["binance-futures","BNBUSDT",1759539815397,13.44,1178.64,1178.63,29.11]
["binance-futures","BNBUSDT",1759539848050,0.62,1179.05,1179.04,42.5]
["binance-futures","BNBUSDT",1759539909207,3.13,1177.79,1177.78,35.65]
["binance-futures","BNBUSDT",1759539921247,11.29,1177.87,1177.86,12.15]
["binance-futures","BNBUSDT",1759539960656,9.85,1178.12,1178.11,20.24]
["binance-futures","BNBUSDT",1759540020954,24.72,1177.88,1177.87,6.57]
["binance-futures","BNBUSDT",1759540082303,10.02,1178.12,1178.11,14.0]
["binance-futures","BNBUSDT",1759540122387,57.16,1178.79,1178.78,0.38]
["binance-futures","BNBUSDT",1759540138079,14.86,1178.06,1178.05,11.36]
["binance-futures","BNBUSDT",1759540212497,29.35,1176.74,1176.73,3.68]
["binance-futures","BNBUSDT",1759540240178,23.65,1174.65,1174.64,10.53]
["binance-futures","BNBUSDT",1759540282656,5.66,1175.28,1175.27,27.12]
["binance-futures","BNBUSDT",1759540329954,0.22,1174.2,1174.19,35.65]
["binance-futures","BNBUSDT",1759540340627,13.54,1174.15,1174.14,10.32]
["binance-futures","BNBUSDT",1759540387044,65.59,1173.5,1173.49,6.51]
["binance-futures","BNBUSDT",1759540433145,17.27,1173.54,1173.53,5.21]
["binance-futures","BNBUSDT",1759540461876,8.55,1173.71,1173.7,3.25]
["binance-futures","BNBUSDT",1759540488889,0.02,1173.72,1173.71,48.13]
["binance-futures","BNBUSDT",1759540538620,32.91,1173.34,1173.33,57.33]
["binance-futures","BNBUSDT",1759540572069,11.15,1172.65,1172.64,51.59]
["binance-futures","BNBUSDT",1759540629449,69.43,1172.97,1172.96,7.9]
["binance-futures","BNBUSDT",1759540646334,8.89,1172.96,1172.95,20.31]
["binance-futures","BNBUSDT",1759540690407,48.74,1172.5,1172.49,3.72]
["binance-futures","BNBUSDT",1759540738719,10.0,1172.71,1172.7,31.69]
["binance-futures","BNBUSDT",1759540800235,20.13,1173.63,1173.62,4.02]
["binance-futures","BNBUSDT",1759540836957,5.04,1173.15,1173.14,21.77]
["binance-futures","BNBUSDT",1759540884283,18.93,1173.01,1173.0,87.25]
["binance-futures","BNBUSDT",1759540898854,20.8,1172.85,1172.84,4.13]
["binance-futures","BNBUSDT",1759540955986,16.09,1172.61,1172.6,5.13]
["binance-futures","BNBUSDT",1759541008171,34.81,1172.22,1172.21,1.59]
["binance-futures","BNBUSDT",1759541055066,28.21,1171.04,1171.03,9.26]
["binance-futures","BNBUSDT",1759541080709,37.74,1170.68,1170.67,14.42]
["binance-futures","BNBUSDT",1759541103238,39.49,1170.52,1170.51,3.88]
["binance-futures","BNBUSDT",1759541158000,4.42,1170.04,1170.03,38.47]
["binance-futures","BNBUSDT",1759541183714,3.57,1170.75,1170.74,17.14]
["binance-futures","BNBUSDT",1759541239934,31.99,1169.84,1169.83,11.86]
["binance-futures","BNBUSDT",1759541252817,10.45,1170.19,1170.18,4.58]
["binance-futures","BNBUSDT",1759541293533,3.56,1169.4,1169.39,10.38]
["binance-futures","BNBUSDT",1759541333511,0.2,1168.93,1168.92,17.74]
["binance-futures","BNBUSDT",1759541349472,3.54,1169.94,1169.93,11.75]
["binance-futures","BNBUSDT",1759541386375,4.94,1170.13,1170.12,6.96]
["binance-futures","BNBUSDT",1759541419308,0.42,1170.2,1170.19,18.61]
["binance-futures","BNBUSDT",1759541469765,0.89,1172.99,1172.98,36.58]
["binance-futures","BNBUSDT",1759541512056,3.54,1172.6,1172.59,18.95]
["binance-futures","BNBUSDT",1759541554016,8.26,1172.67,1172.66,6.15]
["binance-futures","BNBUSDT",1759541562711,12.91,1172.55,1172.54,8.32]
["binance-futures","BNBUSDT",1759541628456,22.66,1171.26,1171.25,3.13]
["binance-futures","BNBUSDT",1759541660070,0.79,1171.6,1171.59,40.97]
["binance-futures","BNBUSDT",1759541702867,1.55,1170.55,1170.54,0.02]
["binance-futures","BNBUSDT",1759541733626,9.84,1169.78,1169.77,15.32]
["binance-futures","BNBUSDT",1759541761809,66.72,1169.75,1169.74,1.74]
["binance-futures","BNBUSDT",1759541803438,44.1,1169.39,1169.38,3.11]
["binance-futures","BNBUSDT",1759541854672,17.15,1170.37,1170.36,36.85]
["binance-futures","BNBUSDT",1759541901042,13.93,1170.2,1170.19,0.28]
["binance-futures","BNBUSDT",1759541920573,17.94,1169.77,1169.76,3.0]
["binance-futures","BNBUSDT",1759541968156,4.17,1169.11,1169.1,15.99]
["binance-futures","BNBUSDT",1759541999263,12.21,1167.61,1167.6,18.94]
["binance-futures","BNBUSDT",1759542057682,2.74,1167.17,1167.16,28.3]
["binance-futures","BNBUSDT",1759542067054,17.55,1167.39,1167.38,64.88]
["binance-futures","BNBUSDT",1759542103453,21.81,1166.84,1166.83,19.43]
["binance-futures","BNBUSDT",1759542151177,36.62,1166.11,1166.1,9.77]
["binance-futures","BNBUSDT",1759542206182,19.26,1166.82,1166.81,17.39]
["binance-futures","BNBUSDT",1759542246644,2.17,1166.44,1166.43,27.16]
["binance-futures","BNBUSDT",1759542257147,49.59,1166.28,1166.27,0.67]
["binance-futures","BNBUSDT",1759542319607,7.38,1167.17,1167.16,82.51]
["binance-futures","BNBUSDT",1759542350057,77.26,1167.17,1167.16,0.07]
["binance-futures","BNBUSDT",1759542394875,18.57,1166.95,1166.94,18.28]
["binance-futures","BNBUSDT",1759542445868,24.05,1166.0,1165.99,43.37]
["binance-futures","BNBUSDT",1759542457094,3.73,1166.1,1166.09,11.36]
["binance-futures","BNBUSDT",1759542512170,14.67,1166.89,1166.88,15.88]
["binance-futures","BNBUSDT",1759542560507,33.42,1166.32,1166.31,29.21]
["binance-futures","BNBUSDT",1759542587362,11.63,1166.5,1166.49,24.79]
["binance-futures","BNBUSDT",1759542608746,53.37,1165.58,1165.57,0.04]
["binance-futures","BNBUSDT",1759542650126,1.18,1165.1,1165.09,27.73]
["binance-futures","BNBUSDT",1759542679696,12.33,1165.64,1165.63,14.08]
["binance-futures","BNBUSDT",1759542735308,4.63,1166.71,1166.7,16.56]
["binance-futures","BNBUSDT",1759542748964,26.62,1167.01,1167.0,1.32]
["binance-futures","BNBUSDT",1759542786062,10.64,1168.09,1168.08,8.26]
["binance-futures","BNBUSDT",1759542830520,23.69,1169.28,1169.27,0.03]
["binance-futures","BNBUSDT",1759542890088,3.92,1168.57,1168.56,10.0]
["binance-futures","BNBUSDT",1759542926161,7.66,1168.96,1168.95,3.99]
["binance-futures","BNBUSDT",1759542968493,8.19,1169.43,1169.42,10.75]
["binance-futures","BNBUSDT",1759542980535,12.9,1171.64,1171.63,6.15]
["binance-futures","BNBUSDT",1759543016994,13.13,1172.48,1172.47,1.28]
["binance-futures","BNBUSDT",1759543061466,8.73,1171.37,1171.36,8.4]
["binance-futures","BNBUSDT",1759543104964,15.91,1172.07,1172.06,20.03]
["binance-futures","BNBUSDT",1759543132486,17.76,1171.77,1171.76,17.31]
["binance-futures","BNBUSDT",1759543163856,44.71,1171.47,1171.46,6.87]
["binance-futures","BNBUSDT",1759543214208,1.57,1172.29,1172.28,30.28]
["binance-futures","BNBUSDT",1759543241362,11.85,1171.88,1171.87,44.97]
["binance-futures","BNBUSDT",1759543295626,11.61,1172.94,1172.93,6.34]
["binance-futures","BNBUSDT",1759543307481,22.83,1173.0,1172.99,19.82]
["binance-futures","BNBUSDT",1759543346724,3.81,1172.41,1172.4,11.26]
["binance-futures","BNBUSDT",1759543388409,1.47,1173.19,1173.18,33.1]
["binance-futures","BNBUSDT",1759543403537,29.97,1174.58,1174.57,0.12]
["binance-futures","BNBUSDT",1759543431669,14.85,1174.72,1174.71,9.55]
["binance-futures","BNBUSDT",1759543493367,1.02,1172.94,1172.93,13.97]
["binance-futures","BNBUSDT",1759543514476,1.08,1173.85,1173.84,40.5]
["binance-futures","BNBUSDT",1759543557571,11.64,1175.17,1175.16,2.89]
["binance-futures","BNBUSDT",1759543600538,7.28,1174.86,1174.85,10.16]
["binance-futures","BNBUSDT",1759543611608,19.29,1174.72,1174.71,8.16]
["binance-futures","BNBUSDT",1759543659310,12.1,1175.59,1175.58,7.0]
["binance-futures","BNBUSDT",1759543713210,5.51,1174.65,1174.64,12.11]
["binance-futures","BNBUSDT",1759543748680,3.26,1174.11,1174.1,39.78]
["binance-futures","BNBUSDT",1759543780634,31.35,1173.8,1173.79,2.1]
["binance-futures","BNBUSDT",1759543804015,20.97,1173.49,1173.48,9.74]
["binance-futures","BNBUSDT",1759543839620,18.52,1173.29,1173.28,15.27]
["binance-futures","BNBUSDT",1759543880707,11.1,1173.07,1173.06,14.39]
["binance-futures","BNBUSDT",1759543939528,12.3,1173.8,1173.79,60.4]
["binance-futures","BNBUSDT",1759543955457,11.78,1173.72,1173.71,12.57]
["binance-futures","BNBUSDT",1759543998998,20.72,1172.6,1172.56,0.02]
["binance-futures","BNBUSDT",1759544043219,7.59,1172.93,1172.92,25.35]
["binance-futures","BNBUSDT",1759544061458,0.01,1170.9,1170.84,11.96]
["binance-futures","BNBUSDT",1759544090896,5.07,1169.8,1169.79,10.61]
["binance-futures","BNBUSDT",1759544151902,14.52,1169.08,1169.07,1.19]
["binance-futures","BNBUSDT",1759544168267,6.88,1169.18,1169.17,8.32]
["binance-futures","BNBUSDT",1759544211808,7.49,1168.41,1168.4,33.44]
["binance-futures","BNBUSDT",1759544254481,2.96,1167.66,1167.65,26.05]
["binance-futures","BNBUSDT",1759544264463,21.66,1167.27,1167.26,0.18]
["binance-futures","BNBUSDT",1759544317046,4.86,1167.98,1167.97,25.59]
["binance-futures","BNBUSDT",1759544348340,3.99,1168.22,1168.21,21.53]
["binance-futures","BNBUSDT",1759544390782,3.08,1168.81,1168.8,19.43]
["binance-futures","BNBUSDT",1759544426475,40.12,1168.21,1168.2,8.67]
["binance-futures","BNBUSDT",1759544450661,6.63,1168.53,1168.52,10.54]
["binance-futures","BNBUSDT",1759544498210,1.74,1167.52,1167.51,18.77]
["binance-futures","BNBUSDT",1759544542025,8.9,1168.8,1168.79,20.58]
["binance-futures","BNBUSDT",1759544591831,8.25,1168.48,1168.47,9.28]
["binance-futures","BNBUSDT",1759544607790,0.05,1168.35,1168.34,36.58]
["binance-futures","BNBUSDT",1759544647775,18.78,1167.11,1167.1,1.67]
["binance-futures","BNBUSDT",1759544679572,3.65,1167.49,1167.48,22.5]
["binance-futures","BNBUSDT",1759544743907,3.32,1166.47,1166.46,6.89]
["binance-futures","BNBUSDT",1759544800263,7.46,1167.3,1167.29,41.85]
["binance-futures","BNBUSDT",1759544843438,10.37,1167.08,1167.07,14.04]
["binance-futures","BNBUSDT",1759544858805,0.96,1168.36,1168.35,35.74]
["binance-futures","BNBUSDT",1759544917816,5.3,1169.21,1169.2,30.03]
["binance-futures","BNBUSDT",1759544956907,34.78,1169.18,1169.17,8.72]
["binance-futures","BNBUSDT",1759544969844,14.09,1168.94,1168.93,2.87]
["binance-futures","BNBUSDT",1759545035833,47.24,1169.24,1169.23,13.72]
["binance-futures","BNBUSDT",1759545068578,16.76,1168.3,1168.29,0.06]
["binance-futures","BNBUSDT",1759545115498,23.14,1168.96,1168.95,12.51]
["binance-futures","BNBUSDT",1759545175388,17.58,1168.22,1168.21,24.18]
["binance-futures","BNBUSDT",1759545187086,10.52,1168.45,1168.44,10.53]
["binance-futures","BNBUSDT",1759545241593,28.43,1167.66,1167.65,7.49]
["binance-futures","BNBUSDT",1759545286185,0.8,1167.29,1167.28,14.48]
["binance-futures","BNBUSDT",1759545323572,49.42,1167.74,1167.73,6.61]
["binance-futures","BNBUSDT",1759545400363,4.92,1167.71,1167.7,22.64]
["binance-futures","BNBUSDT",1759545414053,15.7,1167.6,1167.59,21.23]
["binance-futures","BNBUSDT",1759545456651,3.36,1167.02,1167.01,21.44]
["binance-futures","BNBUSDT",1759545519371,7.8,1167.8,1167.79,31.75]
["binance-futures","BNBUSDT",1759545543611,45.65,1168.25,1168.24,0.38]
["binance-futures","BNBUSDT",1759545587017,0.52,1168.24,1168.23,43.84]
["binance-futures","BNBUSDT",1759545654472,3.23,1167.94,1167.93,23.85]
["binance-futures","BNBUSDT",1759545730941,14.5,1169.58,1169.57,14.49]
["binance-futures","BNBUSDT",1759545770124,15.32,1170.39,1170.38,2.88]
["binance-futures","BNBUSDT",1759545814785,4.18,1170.55,1170.54,19.27]
["binance-futures","BNBUSDT",1759545829170,14.72,1170.71,1170.7,11.41]
["binance-futures","BNBUSDT",1759545881051,14.55,1171.82,1171.81,8.87]
["binance-futures","BNBUSDT",1759545931507,0.84,1172.21,1172.2,34.32]
["binance-futures","BNBUSDT",1759545972173,6.71,1172.34,1172.33,17.54]
["binance-futures","BNBUSDT",1759546002144,7.7,1172.06,1172.05,24.49]
["binance-futures","BNBUSDT",1759546033209,20.39,1172.19,1172.18,2.85]
["binance-futures","BNBUSDT",1759546079037,8.54,1174.15,1174.14,3.07]
["binance-futures","BNBUSDT",1759546108027,3.7,1175.84,1175.83,16.47]
["binance-futures","BNBUSDT",1759546152447,27.25,1176.17,1176.16,2.7]
["binance-futures","BNBUSDT",1759546163938,11.92,1177.18,1177.17,4.87]
["binance-futures","BNBUSDT",1759546202299,0.06,1177.32,1177.31,45.98]
["binance-futures","BNBUSDT",1759546240094,17.92,1177.06,1177.05,40.55]
["binance-futures","BNBUSDT",1759546258123,36.98,1176.63,1176.62,0.18]
["binance-futures","BNBUSDT",1759546287316,6.86,1177.95,1177.94,8.99]
["binance-futures","BNBUSDT",1759546346528,39.67,1175.74,1175.73,1.33]
["binance-futures","BNBUSDT",1759546362119,10.63,1175.95,1175.94,3.63]
["binance-futures","BNBUSDT",1759546404126,5.41,1175.66,1175.65,23.28]
["binance-futures","BNBUSDT",1759546451905,0.17,1176.74,1176.73,28.32]
["binance-futures","BNBUSDT",1759546462907,8.2,1176.21,1176.2,0.73]
["binance-futures","BNBUSDT",1759546516405,0.89,1176.3,1176.29,12.3]
["binance-futures","BNBUSDT",1759546547113,13.02,1177.82,1177.81,6.2]
["binance-futures","BNBUSDT",1759546586325,3.32,1177.35,1177.34,15.66]
["binance-futures","BNBUSDT",1759546617238,19.7,1177.57,1177.56,3.79]
["binance-futures","BNBUSDT",1759546640901,40.54,1177.19,1177.18,86.67]
["binance-futures","BNBUSDT",1759546691700,11.89,1177.87,1177.86,10.64]
["binance-futures","BNBUSDT",1759546735649,35.32,1177.48,1177.47,18.04]
["binance-futures","BNBUSDT",1759546778842,7.72,1176.81,1176.8,38.35]
["binance-futures","BNBUSDT",1759546792437,18.83,1176.84,1176.83,0.21]
["binance-futures","BNBUSDT",1759546827227,14.66,1178.68,1178.67,0.37]
["binance-futures","BNBUSDT",1759546851143,21.4,1179.79,1179.78,7.72]
["binance-futures","BNBUSDT",1759546901682,27.7,1180.65,1180.64,19.88]
["binance-futures","BNBUSDT",1759546937868,3.76,1181.6,1181.59,14.98]
["binance-futures","BNBUSDT",1759546966346,10.65,1177.46,1177.45,6.9]
["binance-futures","BNBUSDT",1759546977981,47.34,1176.68,1176.67,11.13]
["binance-futures","BNBUSDT",1759547023835,23.0,1176.18,1176.17,44.77]
["binance-futures","BNBUSDT",1759547052943,24.42,1176.25,1176.24,0.06]
["binance-futures","BNBUSDT",1759547061590,28.69,1175.96,1175.91,0.01]
["binance-futures","BNBUSDT",1759547118416,12.29,1175.75,1175.74,14.37]
["binance-futures","BNBUSDT",1759547144010,27.04,1176.3,1176.29,4.54]
["binance-futures","BNBUSDT",1759547183405,30.76,1175.65,1175.64,4.01]
["binance-futures","BNBUSDT",1759547225162,0.02,1175.67,1175.66,35.32]
["binance-futures","BNBUSDT",1759547234469,27.58,1175.28,1175.27,2.28]
["binance-futures","BNBUSDT",1759547284994,4.8,1175.84,1175.83,3.6]
["binance-futures","BNBUSDT",1759547333456,20.28,1175.01,1175.0,55.01]
["binance-futures","BNBUSDT",1759547363827,52.5,1174.67,1174.66,4.5]
["binance-futures","BNBUSDT",1759547432794,15.17,1174.13,1174.12,3.64]
["binance-futures","BNBUSDT",1759547443880,65.76,1174.08,1174.07,0.53]
["binance-futures","BNBUSDT",1759547476035,0.43,1173.49,1173.48,18.65]
["binance-futures","BNBUSDT",1759547537461,22.92,1173.55,1173.54,9.64]
["binance-futures","BNBUSDT",1759547583672,0.18,1172.26,1172.25,33.68]
["binance-futures","BNBUSDT",1759547620572,17.94,1171.65,1171.64,7.63]
["binance-futures","BNBUSDT",1759547630673,11.21,1171.18,1171.17,2.58]
["binance-futures","BNBUSDT",1759547690259,0.13,1172.63,1172.62,33.61]
["binance-futures","BNBUSDT",1759547724433,14.97,1172.83,1172.82,9.61]
["binance-futures","BNBUSDT",1759547772107,12.12,1171.2,1171.19,7.04]
["binance-futures","BNBUSDT",1759547800337,45.4,1172.12,1172.11,7.29]
["binance-futures","BNBUSDT",1759547824583,45.07,1172.07,1172.06,7.15]
["binance-futures","BNBUSDT",1759547876217,33.2,1172.75,1172.74,22.03]
["binance-futures","BNBUSDT",1759547917599,10.45,1174.41,1174.4,11.79]
["binance-futures","BNBUSDT",1759547929514,1.18,1174.31,1174.3,19.87]
["binance-futures","BNBUSDT",1759547985529,187.05,1173.42,1173.41,1.88]
["binance-futures","BNBUSDT",1759548028258,17.53,1173.04,1173.03,10.04]
["binance-futures","BNBUSDT",1759548058110,0.02,1174.66,1174.65,30.42]
["binance-futures","BNBUSDT",1759548115952,6.52,1175.86,1175.85,3.89]
["binance-futures","BNBUSDT",1759548124799,3.21,1175.6,1175.59,16.13]
["binance-futures","BNBUSDT",1759548165265,29.85,1174.19,1174.18,6.53]
["binance-futures","BNBUSDT",1759548216822,10.66,1172.96,1172.95,12.65]
["binance-futures","BNBUSDT",1759548239309,28.4,1173.02,1173.01,14.04]
["binance-futures","BNBUSDT",1759548282054,0.24,1174.15,1174.14,37.99]
["binance-futures","BNBUSDT",1759548335836,16.69,1173.13,1173.12,7.15]
["binance-futures","BNBUSDT",1759548412318,0.11,1173.77,1173.76,15.46]
["binance-futures","BNBUSDT",1759548450721,3.22,1174.16,1174.15,9.14]
["binance-futures","BNBUSDT",1759548507306,0.67,1174.46,1174.45,42.01]
["binance-futures","BNBUSDT",1759548522816,0.88,1174.5,1174.49,16.21]
["binance-futures","BNBUSDT",1759548568706,5.56,1175.12,1175.11,24.2]
["binance-futures","BNBUSDT",1759548618676,0.02,1174.7,1174.69,27.94]
["binance-futures","BNBUSDT",1759548661806,15.73,1175.64,1175.63,27.77]
["binance-futures","BNBUSDT",1759548694273,49.41,1174.29,1174.28,0.1]
["binance-futures","BNBUSDT",1759548724693,10.96,1174.3,1174.29,33.57]
["binance-futures","BNBUSDT",1759548764071,9.96,1176.34,1176.33,8.64]
["binance-futures","BNBUSDT",1759548800294,13.31,1176.43,1176.42,16.16]
["binance-futures","BNBUSDT",1759548858392,15.57,1176.32,1176.31,4.05]
["binance-futures","BNBUSDT",1759548869561,4.6,1176.81,1176.8,34.38]
["binance-futures","BNBUSDT",1759548915025,17.45,1176.52,1176.51,5.01]
["binance-futures","BNBUSDT",1759548960485,9.83,1175.77,1175.76,23.42]
["binance-futures","BNBUSDT",1759548982316,65.63,1174.76,1174.75,20.1]
["binance-futures","BNBUSDT",1759549056507,15.55,1174.74,1174.73,22.14]
["binance-futures","BNBUSDT",1759549094929,35.54,1174.67,1174.66,0.15]
["binance-futures","BNBUSDT",1759549115620,24.23,1173.97,1173.96,19.14]
["binance-futures","BNBUSDT",1759549169378,4.87,1172.44,1172.42,0.44]
["binance-futures","BNBUSDT",1759549222167,8.77,1172.07,1172.06,6.74]
["binance-futures","BNBUSDT",1759549234448,0.06,1172.18,1172.17,19.47]
["binance-futures","BNBUSDT",1759549308903,8.59,1173.11,1173.1,15.24]
["binance-futures","BNBUSDT",1759549352934,24.95,1172.9,1172.89,11.29]
["binance-futures","BNBUSDT",1759549429900,11.87,1172.61,1172.6,11.9]
["binance-futures","BNBUSDT",1759549468637,38.33,1171.91,1171.9,7.59]
["binance-futures","BNBUSDT",1759549500320,4.15,1172.0,1171.99,24.76]
["binance-futures","BNBUSDT",1759549554306,13.9,1171.63,1171.62,12.54]
["binance-futures","BNBUSDT",1759549603208,5.04,1171.47,1171.46,13.94]
["binance-futures","BNBUSDT",1759549655930,5.69,1171.82,1171.81,9.1]
["binance-futures","BNBUSDT",1759549677755,45.77,1171.61,1171.6,5.37]
["binance-futures","BNBUSDT",1759549717219,19.51,1169.92,1169.91,2.04]
["binance-futures","BNBUSDT",1759549752199,4.07,1170.41,1170.4,8.92]
["binance-futures","BNBUSDT",1759549827506,16.56,1170.28,1170.27,25.29]
["binance-futures","BNBUSDT",1759549879163,5.75,1171.13,1171.12,19.68]
["binance-futures","BNBUSDT",1759549927982,14.19,1170.86,1170.85,13.8]
["binance-futures","BNBUSDT",1759549944902,39.46,1170.37,1170.36,0.03]
["binance-futures","BNBUSDT",1759550001997,17.13,1170.57,1170.56,16.12]
["binance-futures","BNBUSDT",1759550045236,14.48,1170.24,1170.23,17.67]
["binance-futures","BNBUSDT",1759550104464,36.75,1171.51,1171.5,1.43]
["binance-futures","BNBUSDT",1759550132120,0.47,1171.89,1171.88,17.19]
["binance-futures","BNBUSDT",1759550171769,12.59,1172.54,1172.53,6.45]
["binance-futures","BNBUSDT",1759550223953,6.63,1172.61,1172.6,12.36]
["binance-futures","BNBUSDT",1759550281817,16.64,1172.8,1172.79,11.67]
["binance-futures","BNBUSDT",1759550298554,37.82,1172.98,1172.97,1.63]
["binance-futures","BNBUSDT",1759550353594,0.6,1171.39,1171.38,10.79]
["binance-futures","BNBUSDT",1759550406225,22.46,1170.82,1170.81,6.57]
["binance-futures","BNBUSDT",1759550436110,15.18,1170.01,1170.0,8.44]
["binance-futures","BNBUSDT",1759550493602,13.61,1169.36,1169.35,5.61]
["binance-futures","BNBUSDT",1759550502405,20.55,1169.04,1169.03,7.35]
["binance-futures","BNBUSDT",1759550539932,179.11,1168.95,1168.94,30.56]
["binance-futures","BNBUSDT",1759550596007,10.8,1168.77,1168.76,9.2]
["binance-futures","BNBUSDT",1759550653950,0.84,1168.03,1168.02,16.85]
["binance-futures","BNBUSDT",1759550690442,8.22,1168.9,1168.89,17.04]
["binance-futures","BNBUSDT",1759550699233,9.26,1168.79,1168.78,12.01]
["binance-futures","BNBUSDT",1759550769638,0.04,1168.81,1168.8,17.77]
["binance-futures","BNBUSDT",1759550800542,11.93,1170.7,1170.69,8.39]
["binance-futures","BNBUSDT",1759550844079,19.54,1171.05,1171.04,2.16]
["binance-futures","BNBUSDT",1759550861322,3.11,1171.4,1171.39,34.12]
["binance-futures","BNBUSDT",1759550903842,5.19,1174.18,1174.17,27.63]
["binance-futures","BNBUSDT",1759550953507,44.64,1172.6,1172.59,14.37]
["binance-futures","BNBUSDT",1759550998922,13.96,1172.38,1172.37,3.18]
["binance-futures","BNBUSDT",1759551032430,13.43,1172.2,1172.19,5.93]
["binance-futures","BNBUSDT",1759551065293,0.02,1171.94,1171.93,27.72]
["binance-futures","BNBUSDT",1759551122489,30.66,1172.04,1172.03,10.53]
["binance-futures","BNBUSDT",1759551173150,40.1,1172.11,1172.1,3.44]
["binance-futures","BNBUSDT",1759551251475,7.75,1172.15,1172.14,81.89]
["binance-futures","BNBUSDT",1759551265734,27.68,1172.05,1172.04,1.02]
["binance-futures","BNBUSDT",1759551318458,9.37,1172.25,1172.24,18.05]
["binance-futures","BNBUSDT",1759551374391,45.1,1171.7,1171.69,2.31]
["binance-futures","BNBUSDT",1759551398813,24.21,1171.28,1171.27,0.86]
["binance-futures","BNBUSDT",1759551483098,20.36,1172.21,1172.2,31.02]
["binance-futures","BNBUSDT",1759551532474,8.12,1171.84,1171.83,29.75]
["binance-futures","BNBUSDT",1759551550793,7.35,1171.73,1171.72,33.44]
["binance-futures","BNBUSDT",1759551600923,14.59,1171.13,1171.12,9.4]
["binance-futures","BNBUSDT",1759551660062,5.47,1171.04,1171.03,21.82]
["binance-futures","BNBUSDT",1759551676907,3.07,1171.15,1171.14,13.87]
["binance-futures","BNBUSDT",1759551730305,0.17,1171.05,1171.04,49.11]
["binance-futures","BNBUSDT",1759551804288,52.4,1171.01,1171.0,0.81]
["binance-futures","BNBUSDT",1759551861408,23.34,1170.88,1170.87,17.9]
["binance-futures","BNBUSDT",1759551903773,12.74,1170.85,1170.84,22.01]
["binance-futures","BNBUSDT",1759551939598,68.64,1170.87,1170.86,3.59]
["binance-futures","BNBUSDT",1759552003157,24.73,1170.39,1170.38,14.67]
["binance-futures","BNBUSDT",1759552048270,19.2,1169.75,1169.74,19.2]
["binance-futures","BNBUSDT",1759552121296,13.53,1170.46,1170.45,2.5]
["binance-futures","BNBUSDT",1759552140221,11.92,1169.76,1169.75,28.52]
["binance-futures","BNBUSDT",1759552192589,24.41,1169.75,1169.74,5.71]
["binance-futures","BNBUSDT",1759552250566,17.35,1170.63,1170.62,26.51]
["binance-futures","BNBUSDT",1759552276636,47.26,1170.17,1170.16,1.89]
["binance-futures","BNBUSDT",1759552363084,21.35,1170.83,1170.82,7.72]
["binance-futures","BNBUSDT",1759552415084,11.35,1170.56,1170.55,6.15]
["binance-futures","BNBUSDT",1759552433616,20.55,1171.04,1171.03,8.76]
["binance-futures","BNBUSDT",1759552499832,49.77,1170.13,1170.12,2.83]
["binance-futures","BNBUSDT",1759552551920,0.45,1170.28,1170.27,21.25]
["binance-futures","BNBUSDT",1759552621360,4.94,1170.9,1170.89,20.94]
["binance-futures","BNBUSDT",1759552652121,11.98,1171.41,1171.4,21.98]
["binance-futures","BNBUSDT",1759552691260,16.47,1171.01,1171.0,21.44]
["binance-futures","BNBUSDT",1759552752302,51.05,1169.71,1169.7,4.68]
["binance-futures","BNBUSDT",1759552791413,7.2,1169.51,1169.5,26.51]
["binance-futures","BNBUSDT",1759552814576,6.22,1170.64,1170.63,18.17]
["binance-futures","BNBUSDT",1759552861061,10.31,1172.86,1172.85,15.1]
["binance-futures","BNBUSDT",1759552898301,122.94,1173.0,1172.99,15.17]
["binance-futures","BNBUSDT",1759552940964,9.43,1173.46,1173.45,21.29]
["binance-futures","BNBUSDT",1759552958452,2.54,1172.89,1172.88,17.4]
["binance-futures","BNBUSDT",1759552993914,0.18,1172.77,1172.76,62.84]
["binance-futures","BNBUSDT",1759553027410,17.92,1173.16,1173.15,26.05]
["binance-futures","BNBUSDT",1759553080588,8.41,1174.36,1174.35,28.38]
["binance-futures","BNBUSDT",1759553127308,4.5,1174.44,1174.43,11.38]
["binance-futures","BNBUSDT",1759553168907,4.25,1174.51,1174.5,8.55]
["binance-futures","BNBUSDT",1759553179159,0.31,1174.65,1174.64,18.97]
["binance-futures","BNBUSDT",1759553238326,8.47,1175.45,1175.44,16.41]
["binance-futures","BNBUSDT",1759553271520,18.39,1175.77,1175.76,2.08]
["binance-futures","BNBUSDT",1759553322100,27.43,1174.59,1174.58,3.29]
["binance-futures","BNBUSDT",1759553352615,24.96,1174.69,1174.68,9.08]
["binance-futures","BNBUSDT",1759553381077,15.31,1174.54,1174.53,13.06]
["binance-futures","BNBUSDT",1759553431037,3.95,1174.76,1174.75,21.24]
["binance-futures","BNBUSDT",1759553474796,17.28,1175.89,1175.88,33.59]
["binance-futures","BNBUSDT",1759553531527,1.75,1175.14,1175.13,53.14]
["binance-futures","BNBUSDT",1759553554103,0.04,1175.07,1175.06,21.81]
["binance-futures","BNBUSDT",1759553605919,13.68,1174.29,1174.28,45.91]
["binance-futures","BNBUSDT",1759553645433,18.3,1173.89,1173.88,11.75]
["binance-futures","BNBUSDT",1759553731982,16.89,1174.0,1173.99,15.37]
["binance-futures","BNBUSDT",1759553740508,3.54,1174.3,1174.29,30.37]
["binance-futures","BNBUSDT",1759553794536,17.85,1174.59,1174.58,0.4]
["binance-futures","BNBUSDT",1759553871212,0.05,1174.53,1174.52,21.72]
["binance-futures","BNBUSDT",1759553952803,6.87,1174.32,1174.31,23.38]
["binance-futures","BNBUSDT",1759554004919,23.97,1174.73,1174.72,13.87]
["binance-futures","BNBUSDT",1759554011332,16.09,1174.41,1174.4,11.72]
["binance-futures","BNBUSDT",1759554077921,21.6,1175.89,1175.88,4.48]
["binance-futures","BNBUSDT",1759554105880,95.07,1176.01,1176.0,33.02]
["binance-futures","BNBUSDT",1759554150817,0.35,1176.85,1176.84,3.72]
["binance-futures","BNBUSDT",1759554162382,8.94,1176.82,1176.81,11.69]
["binance-futures","BNBUSDT",1759554206673,17.03,1176.91,1176.9,8.45]
["binance-futures","BNBUSDT",1759554257406,22.77,1176.33,1176.32,21.79]
["binance-futures","BNBUSDT",1759554304421,2.61,1176.6,1176.59,25.36]
["binance-futures","BNBUSDT",1759554333385,0.91,1176.41,1176.4,17.55]
["binance-futures","BNBUSDT",1759554367972,16.52,1177.43,1177.42,16.57]
["binance-futures","BNBUSDT",1759554415808,1.3,1177.87,1177.86,16.52]
["binance-futures","BNBUSDT",1759554452040,16.02,1177.22,1177.21,7.06]
["binance-futures","BNBUSDT",1759554517317,2.69,1178.59,1178.58,12.37]
["binance-futures","BNBUSDT",1759554529425,21.81,1178.46,1178.45,4.95]
["binance-futures","BNBUSDT",1759554571996,2.39,1178.8,1178.79,27.27]
["binance-futures","BNBUSDT",1759554616671,3.24,1179.27,1179.26,15.52]
["binance-futures","BNBUSDT",1759554665476,50.79,1180.24,1180.23,5.22]
["binance-futures","BNBUSDT",1759554701820,2.28,1180.46,1180.45,19.34]
["binance-futures","BNBUSDT",1759554738064,4.61,1180.84,1180.83,23.08]
["binance-futures","BNBUSDT",1759554752352,18.45,1180.73,1180.72,11.91]
["binance-futures","BNBUSDT",1759554799808,6.68,1180.72,1180.71,17.51]
["binance-futures","BNBUSDT",1759554841686,0.32,1181.05,1181.04,60.67]
["binance-futures","BNBUSDT",1759554888072,34.51,1182.21,1182.2,4.01]
["binance-futures","BNBUSDT",1759554908035,3.69,1182.22,1182.21,18.29]
["binance-futures","BNBUSDT",1759554934332,14.22,1181.22,1181.21,18.42]
["binance-futures","BNBUSDT",1759554982121,0.07,1179.6,1179.59,41.8]
["binance-futures","BNBUSDT",1759555015536,2.2,1179.49,1179.48,25.9]
["binance-futures","BNBUSDT",1759555035388,3.62,1179.8,1179.79,18.61]
["binance-futures","BNBUSDT",1759555085058,27.03,1178.58,1178.57,38.51]
["binance-futures","BNBUSDT",1759555130737,13.29,1179.23,1179.22,4.94]
["binance-futures","BNBUSDT",1759555181630,6.17,1179.34,1179.33,30.79]
["binance-futures","BNBUSDT",1759555200326,15.47,1180.18,1180.17,22.46]
["binance-futures","BNBUSDT",1759555241846,12.99,1180.91,1180.9,13.41]
["binance-futures","BNBUSDT",1759555279806,14.65,1181.95,1181.94,5.08]
["binance-futures","BNBUSDT",1759555337293,0.15,1182.39,1182.38,42.75]
["binance-futures","BNBUSDT",1759555387495,58.6,1181.17,1181.16,0.83]
["binance-futures","BNBUSDT",1759555430575,16.8,1182.23,1182.22,2.81]
["binance-futures","BNBUSDT",1759555443415,34.28,1182.13,1182.12,32.94]
["binance-futures","BNBUSDT",1759555503018,32.7,1181.46,1181.45,13.15]
["binance-futures","BNBUSDT",1759555536209,21.7,1182.16,1182.15,1.79]
["binance-futures","BNBUSDT",1759555588722,18.97,1181.53,1181.52,6.16]
["binance-futures","BNBUSDT",1759555616007,4.68,1181.63,1181.62,16.18]
["binance-futures","BNBUSDT",1759555640083,1.12,1183.2,1183.19,29.6]
["binance-futures","BNBUSDT",1759555685259,7.07,1182.71,1182.7,8.91]
["binance-futures","BNBUSDT",1759555738911,3.42,1182.2,1182.19,10.68]
["binance-futures","BNBUSDT",1759555788451,10.93,1181.29,1181.28,33.36]
["binance-futures","BNBUSDT",1759555804496,25.61,1181.43,1181.42,21.84]
["binance-futures","BNBUSDT",1759555844341,1.15,1180.63,1180.62,17.78]
["binance-futures","BNBUSDT",1759555874923,5.99,1179.81,1179.8,16.77]
["binance-futures","BNBUSDT",1759555939709,2.66,1178.94,1178.93,30.06]
["binance-futures","BNBUSDT",1759555944790,12.15,1179.12,1179.11,18.83]
["binance-futures","BNBUSDT",1759555985937,37.94,1178.79,1178.78,0.26]
["binance-futures","BNBUSDT",1759556039108,16.54,1178.67,1178.66,6.1]
["binance-futures","BNBUSDT",1759556088175,15.87,1178.66,1178.65,9.31]
["binance-futures","BNBUSDT",1759556141776,2.99,1179.36,1179.35,15.74]
["binance-futures","BNBUSDT",1759556150872,18.21,1180.51,1180.5,38.66]
["binance-futures","BNBUSDT",1759556227469,7.2,1179.43,1179.42,15.5]
["binance-futures","BNBUSDT",1759556260908,11.68,1179.63,1179.62,9.56]
["binance-futures","BNBUSDT",1759556312817,53.8,1179.57,1179.56,0.37]
["binance-futures","BNBUSDT",1759556348120,23.11,1178.77,1178.76,0.02]
["binance-futures","BNBUSDT",1759556372791,43.72,1178.52,1178.51,0.33]
["binance-futures","BNBUSDT",1759556421372,0.66,1178.93,1178.92,27.47]
["binance-futures","BNBUSDT",1759556474347,35.23,1178.23,1178.22,23.92]
["binance-futures","BNBUSDT",1759556525626,6.53,1177.84,1177.83,14.81]
["binance-futures","BNBUSDT",1759556547492,24.61,1178.07,1178.06,5.65]
["binance-futures","BNBUSDT",1759556590510,36.53,1177.79,1177.78,0.47]
["binance-futures","BNBUSDT",1759556623508,12.69,1176.9,1176.89,4.95]
["binance-futures","BNBUSDT",1759556695420,0.29,1176.9,1176.89,34.75]
["binance-futures","BNBUSDT",1759556742551,27.68,1177.25,1177.24,0.18]
["binance-futures","BNBUSDT",1759556747065,21.76,1176.9,1176.89,1.05]
["binance-futures","BNBUSDT",1759556804216,20.64,1177.01,1177.0,34.01]
["binance-futures","BNBUSDT",1759556867780,3.85,1178.41,1178.4,13.41]
["binance-futures","BNBUSDT",1759556903811,10.84,1178.53,1178.52,0.02]
["binance-futures","BNBUSDT",1759556910071,10.24,1178.33,1178.32,11.46]
["binance-futures","BNBUSDT",1759556983041,3.13,1180.55,1180.54,7.1]
["binance-futures","BNBUSDT",1759557022218,62.19,1179.54,1179.53,6.36]
["binance-futures","BNBUSDT",1759557070633,5.77,1179.42,1179.41,14.81]
["binance-futures","BNBUSDT",1759557129881,1.14,1180.29,1180.28,33.1]
["binance-futures","BNBUSDT",1759557135830,8.12,1180.34,1180.33,12.19]
["binance-futures","BNBUSDT",1759557202618,54.53,1178.81,1178.8,3.72]
["binance-futures","BNBUSDT",1759557257612,4.75,1178.81,1178.8,35.0]
["binance-futures","BNBUSDT",1759557292541,25.19,1178.68,1178.67,6.6]
["binance-futures","BNBUSDT",1759557321519,26.56,1178.37,1178.36,4.95]
["binance-futures","BNBUSDT",1759557378182,7.63,1177.86,1177.85,11.04]
["binance-futures","BNBUSDT",1759557417907,7.78,1178.0,1177.99,20.68]
["binance-futures","BNBUSDT",1759557488453,10.48,1177.8,1177.79,0.31]
["binance-futures","BNBUSDT",1759557506980,15.08,1177.74,1177.73,16.55]
["binance-futures","BNBUSDT",1759557554684,10.54,1177.25,1177.24,18.76]
["binance-futures","BNBUSDT",1759557614762,32.45,1177.62,1177.61,34.99]
["binance-futures","BNBUSDT",1759557681172,19.76,1178.0,1177.99,12.78]
["binance-futures","BNBUSDT",1759557720735,36.05,1177.63,1177.62,0.04]
["binance-futures","BNBUSDT",1759557762461,0.24,1177.3,1177.29,21.84]
["binance-futures","BNBUSDT",1759557778120,5.22,1177.4,1177.39,13.46]
["binance-futures","BNBUSDT",1759557827986,51.99,1176.78,1176.77,1.02]
["binance-futures","BNBUSDT",1759557877898,9.67,1175.39,1175.38,11.8]
["binance-futures","BNBUSDT",1759557920809,2.51,1175.05,1175.04,24.35]
["binance-futures","BNBUSDT",1759557945709,19.87,1174.44,1174.43,7.99]
["binance-futures","BNBUSDT",1759557974305,25.57,1174.37,1174.36,15.79]
["binance-futures","BNBUSDT",1759558025170,30.23,1173.59,1173.58,11.51]
["binance-futures","BNBUSDT",1759558057230,24.06,1173.83,1173.82,5.54]
["binance-futures","BNBUSDT",1759558121328,54.43,1172.87,1172.86,0.26]
["binance-futures","BNBUSDT",1759558132982,16.65,1173.18,1173.17,16.79]
["binance-futures","BNBUSDT",1759558173520,15.2,1172.52,1172.51,13.87]
["binance-futures","BNBUSDT",1759558221679,71.92,1172.44,1172.43,1.83]
["binance-futures","BNBUSDT",1759558238912,114.5,1172.25,1172.24,32.69]
["binance-futures","BNBUSDT",1759558271147,12.85,1172.68,1172.67,35.96]
["binance-futures","BNBUSDT",1759558304283,48.11,1173.02,1173.01,1.18]
["binance-futures","BNBUSDT",1759558360249,59.8,1172.33,1172.32,0.27]
["binance-futures","BNBUSDT",1759558412631,6.34,1173.31,1173.3,18.76]
["binance-futures","BNBUSDT",1759558457802,6.34,1174.4,1174.39,23.13]
["binance-futures","BNBUSDT",1759558467527,21.45,1174.29,1174.28,6.43]
["binance-futures","BNBUSDT",1759558531165,39.33,1173.84,1173.83,0.52]
["binance-futures","BNBUSDT",1759558560978,19.14,1174.44,1174.43,0.05]
["binance-futures","BNBUSDT",1759558612159,6.24,1174.12,1174.11,11.82]
["binance-futures","BNBUSDT",1759558647979,89.82,1174.15,1174.14,0.52]
["binance-futures","BNBUSDT",1759558674009,6.78,1173.58,1173.57,18.58]
["binance-futures","BNBUSDT",1759558731291,11.54,1173.41,1173.4,8.5]
["binance-futures","BNBUSDT",1759558786815,11.09,1172.79,1172.78,4.05]
["binance-futures","BNBUSDT",1759558834013,72.36,1172.55,1172.54,9.41]
["binance-futures","BNBUSDT",1759558850792,102.35,1172.51,1172.5,23.09]
["binance-futures","BNBUSDT",1759558889497,13.71,1172.16,1172.15,7.95]
["binance-futures","BNBUSDT",1759558923727,27.13,1172.48,1172.47,15.69]
["binance-futures","BNBUSDT",1759558992921,4.14,1172.53,1172.52,18.51]
["binance-futures","BNBUSDT",1759559043855,129.69,1172.28,1172.27,0.23]
["binance-futures","BNBUSDT",1759559046008,98.67,1172.12,1172.11,1.08]
["binance-futures","BNBUSDT",1759559096359,7.75,1172.25,1172.24,12.93]
["binance-futures","BNBUSDT",1759559162598,6.77,1171.99,1171.98,16.36]
["binance-futures","BNBUSDT",1759559206272,15.12,1172.81,1172.8,4.31]
["binance-futures","BNBUSDT",1759559214192,1.07,1172.83,1172.82,34.74]
["binance-futures","BNBUSDT",1759559291308,32.6,1171.59,1171.58,1.28]
["binance-futures","BNBUSDT",1759559324559,15.93,1171.47,1171.46,8.06]
["binance-futures","BNBUSDT",1759559372810,5.01,1171.0,1170.99,24.48]
["binance-futures","BNBUSDT",1759559427494,24.29,1172.13,1172.12,4.59]
["binance-futures","BNBUSDT",1759559433442,1.74,1172.25,1172.24,63.84]
["binance-futures","BNBUSDT",1759559491422,13.08,1172.91,1172.9,13.65]
["binance-futures","BNBUSDT",1759559541715,29.52,1172.93,1172.92,0.06]
["binance-futures","BNBUSDT",1759559570548,3.88,1173.85,1173.84,15.49]
["binance-futures","BNBUSDT",1759559595504,0.24,1174.24,1174.23,22.55]
["binance-futures","BNBUSDT",1759559650053,14.11,1174.78,1174.77,9.82]
["binance-futures","BNBUSDT",1759559690741,1.93,1174.87,1174.86,26.46]
["binance-futures","BNBUSDT",1759559745522,8.18,1176.02,1176.01,22.21]
["binance-futures","BNBUSDT",1759559757417,3.76,1176.4,1176.35,19.3]
["binance-futures","BNBUSDT",1759559793242,29.02,1176.95,1176.94,0.91]
["binance-futures","BNBUSDT",1759559840009,4.45,1176.48,1176.47,26.54]
["binance-futures","BNBUSDT",1759559904684,18.29,1176.59,1176.58,9.34]
["binance-futures","BNBUSDT",1759559941028,4.87,1175.46,1175.45,15.71]
["binance-futures","BNBUSDT",1759559979240,21.37,1175.01,1175.0,85.44]
["binance-futures","BNBUSDT",1759559994542,7.43,1174.85,1174.84,15.47]
["binance-futures","BNBUSDT",1759560042649,35.63,1175.19,1175.18,10.09]
["binance-futures","BNBUSDT",1759560089538,26.12,1176.41,1176.4,4.13]
["binance-futures","BNBUSDT",1759560141910,4.1,1176.29,1176.28,11.91]
["binance-futures","BNBUSDT",1759560153613,5.85,1175.94,1175.93,12.28]
["binance-futures","BNBUSDT",1759560212920,6.94,1174.85,1174.84,14.17]
["binance-futures","BNBUSDT",1759560258328,11.54,1174.97,1174.96,8.2]
["binance-futures","BNBUSDT",1759560296340,37.28,1175.71,1175.7,0.05]
["binance-futures","BNBUSDT",1759560370999,6.49,1174.36,1174.35,21.44]
["binance-futures","BNBUSDT",1759560385494,28.92,1174.19,1174.18,17.1]
["binance-futures","BNBUSDT",1759560427440,54.18,1175.16,1175.15,55.52]
["binance-futures","BNBUSDT",1759560498961,55.5,1174.37,1174.36,0.32]
["binance-futures","BNBUSDT",1759560517942,41.54,1173.69,1173.68,1.71]
["binance-futures","BNBUSDT",1759560563681,13.52,1173.4,1173.39,3.26]
["binance-futures","BNBUSDT",1759560617233,19.08,1173.01,1173.0,5.77]
["binance-futures","BNBUSDT",1759560696547,16.92,1174.51,1174.5,6.69]
["binance-futures","BNBUSDT",1759560741585,33.43,1174.43,1174.42,5.85]
["binance-futures","BNBUSDT",1759560802137,2.48,1173.96,1173.95,17.77]
["binance-futures","BNBUSDT",1759560817134,1.69,1174.44,1174.43,21.62]
["binance-futures","BNBUSDT",1759560883597,40.26,1174.0,1173.99,0.21]
["binance-futures","BNBUSDT",1759560944779,28.03,1172.83,1172.82,1.76]
["binance-futures","BNBUSDT",1759561005744,3.46,1172.85,1172.84,10.73]
["binance-futures","BNBUSDT",1759561042572,12.44,1172.86,1172.85,11.08]
["binance-futures","BNBUSDT",1759561074909,21.46,1173.1,1173.09,11.62]
["binance-futures","BNBUSDT",1759561145776,14.98,1172.49,1172.48,58.94]
["binance-futures","BNBUSDT",1759561195303,18.83,1172.33,1172.32,3.16]
["binance-futures","BNBUSDT",1759561260404,0.99,1172.4,1172.39,31.57]
["binance-futures","BNBUSDT",1759561275733,2.94,1173.08,1173.07,24.01]
["binance-futures","BNBUSDT",1759561321128,8.06,1173.18,1173.17,23.98]
["binance-futures","BNBUSDT",1759561387016,7.69,1173.05,1173.04,16.84]
["binance-futures","BNBUSDT",1759561412254,14.16,1174.06,1174.05,7.19]
["binance-futures","BNBUSDT",1759561505796,59.82,1174.33,1174.32,3.1]
["binance-futures","BNBUSDT",1759561564563,3.0,1173.89,1173.88,58.78]
["binance-futures","BNBUSDT",1759561586732,0.2,1174.06,1174.05,48.14]
["binance-futures","BNBUSDT",1759561646064,11.24,1174.76,1174.75,33.42]
["binance-futures","BNBUSDT",1759561711456,26.3,1174.09,1174.08,1.9]
["binance-futures","BNBUSDT",1759561724708,16.13,1173.9,1173.89,20.57]
["binance-futures","BNBUSDT",1759561813338,16.49,1173.41,1173.4,18.94]
["binance-futures","BNBUSDT",1759561862347,6.59,1173.04,1173.03,19.64]
["binance-futures","BNBUSDT",1759561914593,3.24,1174.37,1174.36,30.87]
["binance-futures","BNBUSDT",1759561951508,102.26,1174.4,1174.39,16.38]
["binance-futures","BNBUSDT",1759561975274,21.95,1174.33,1174.32,235.57]
["binance-futures","BNBUSDT",1759562026694,26.31,1174.78,1174.77,23.59]
["binance-futures","BNBUSDT",1759562082730,66.01,1174.11,1174.1,4.28]
["binance-futures","BNBUSDT",1759562130083,62.11,1174.01,1174.0,0.3]
["binance-futures","BNBUSDT",1759562149804,4.38,1174.12,1174.11,56.4]
["binance-futures","BNBUSDT",1759562195223,21.14,1174.01,1174.0,22.46]
["binance-futures","BNBUSDT",1759562229880,4.54,1173.29,1173.28,22.95]
["binance-futures","BNBUSDT",1759562295099,10.69,1171.63,1171.62,22.32]
["binance-futures","BNBUSDT",1759562343679,25.22,1171.64,1171.63,17.19]
["binance-futures","BNBUSDT",1759562383393,18.91,1172.85,1172.84,28.44]
["binance-futures","BNBUSDT",1759562400027,0.38,1172.81,1172.8,18.51]
["binance-futures","BNBUSDT",1759562475580,35.46,1172.24,1172.23,5.93]
["binance-futures","BNBUSDT",1759562521994,20.32,1171.9,1171.89,28.73]
["binance-futures","BNBUSDT",1759562574454,7.76,1172.04,1172.03,22.66]
["binance-futures","BNBUSDT",1759562614544,23.72,1172.34,1172.33,8.4]
["binance-futures","BNBUSDT",1759562644409,27.79,1171.65,1171.64,60.79]
["binance-futures","BNBUSDT",1759562694859,5.17,1171.72,1171.71,58.97]
["binance-futures","BNBUSDT",1759562753658,22.73,1170.25,1170.24,3.73]
["binance-futures","BNBUSDT",1759562761850,9.2,1170.32,1170.31,40.46]
["binance-futures","BNBUSDT",1759562808369,3.91,1171.26,1171.25,35.73]
["binance-futures","BNBUSDT",1759562853995,21.28,1171.05,1171.04,13.63]
["binance-futures","BNBUSDT",1759562890633,1.69,1170.95,1170.94,16.93]
["binance-futures","BNBUSDT",1759562961982,1.64,1170.82,1170.81,22.33]
["binance-futures","BNBUSDT",1759562971594,11.31,1171.03,1171.02,25.9]
["binance-futures","BNBUSDT",1759563008989,0.71,1170.87,1170.86,18.46]
["binance-futures","BNBUSDT",1759563075982,15.37,1170.73,1170.72,17.03]
["binance-futures","BNBUSDT",1759563094387,5.33,1170.77,1170.76,12.23]
["binance-futures","BNBUSDT",1759563144033,23.41,1170.82,1170.81,0.98]
["binance-futures","BNBUSDT",1759563207599,2.72,1170.21,1170.2,28.93]
["binance-futures","BNBUSDT",1759563283708,67.07,1170.75,1170.74,0.4]
["binance-futures","BNBUSDT",1759563318956,2.28,1170.59,1170.58,52.72]
["binance-futures","BNBUSDT",1759563380415,10.21,1171.0,1170.99,75.79]
["binance-futures","BNBUSDT",1759563395685,14.23,1172.01,1172.0,79.26]
["binance-futures","BNBUSDT",1759563465040,5.28,1171.09,1171.08,46.94]
["binance-futures","BNBUSDT",1759563525029,60.24,1172.04,1172.03,3.42]
["binance-futures","BNBUSDT",1759563590279,1.24,1172.2,1172.19,27.58]
["binance-futures","BNBUSDT",1759563625533,17.81,1172.77,1172.76,11.35]
["binance-futures","BNBUSDT",1759563661520,64.55,1172.59,1172.58,4.3]
["binance-futures","BNBUSDT",1759563723673,45.63,1172.47,1172.46,22.12]
["binance-futures","BNBUSDT",1759563774913,7.49,1171.76,1171.75,41.57]
["binance-futures","BNBUSDT",1759563854051,10.27,1171.08,1171.07,8.74]
["binance-futures","BNBUSDT",1759563870566,61.58,1170.42,1170.41,6.74]
["binance-futures","BNBUSDT",1759563923153,49.41,1170.39,1170.38,2.7]
["binance-futures","BNBUSDT",1759563983544,15.99,1170.7,1170.69,13.97]
["binance-futures","BNBUSDT",1759564015843,1.78,1170.19,1170.18,13.72]
["binance-futures","BNBUSDT",1759564127372,4.04,1169.96,1169.95,18.89]
["binance-futures","BNBUSDT",1759564181311,125.01,1170.0,1169.99,9.42]
["binance-futures","BNBUSDT",1759564202950,14.73,1169.85,1169.84,9.06]
["binance-futures","BNBUSDT",1759564263432,6.13,1168.93,1168.92,9.58]
["binance-futures","BNBUSDT",1759564311909,17.92,1168.2,1168.19,3.6]
["binance-futures","BNBUSDT",1759564321545,17.43,1168.83,1168.82,6.86]
["binance-futures","BNBUSDT",1759564387422,16.65,1167.44,1167.43,19.44]
["binance-futures","BNBUSDT",1759564430014,0.82,1167.69,1167.68,18.0]
["binance-futures","BNBUSDT",1759564481990,11.91,1166.9,1166.89,9.18]
["binance-futures","BNBUSDT",1759564517392,24.88,1167.14,1167.13,8.0]
["binance-futures","BNBUSDT",1759564541700,0.82,1166.91,1166.9,29.6]
["binance-futures","BNBUSDT",1759564598312,8.75,1167.0,1166.99,6.52]
["binance-futures","BNBUSDT",1759564651255,0.08,1166.4,1166.39,31.4]
["binance-futures","BNBUSDT",1759564692582,15.15,1167.49,1167.48,0.86]
["binance-futures","BNBUSDT",1759564713915,11.65,1167.85,1167.84,40.18]
["binance-futures","BNBUSDT",1759564762957,25.04,1167.94,1167.93,17.04]
["binance-futures","BNBUSDT",1759564816815,18.58,1166.67,1166.66,30.2]
["binance-futures","BNBUSDT",1759564840793,12.4,1166.33,1166.32,10.02]
["binance-futures","BNBUSDT",1759564918016,7.18,1166.51,1166.5,5.67]
["binance-futures","BNBUSDT",1759564962227,0.09,1167.1,1167.09,32.35]
["binance-futures","BNBUSDT",1759564982907,25.59,1167.02,1167.01,21.71]
["binance-futures","BNBUSDT",1759565035728,10.04,1168.14,1168.13,18.22]
["binance-futures","BNBUSDT",1759565086366,69.64,1169.06,1169.05,115.86]
["binance-futures","BNBUSDT",1759565131994,5.09,1168.62,1168.61,13.39]
["binance-futures","BNBUSDT",1759565164221,15.1,1169.42,1169.41,9.2]
["binance-futures","BNBUSDT",1759565200162,1.71,1168.41,1168.4,14.72]
["binance-futures","BNBUSDT",1759565253416,3.6,1168.63,1168.62,12.56]
["binance-futures","BNBUSDT",1759565295946,0.95,1169.08,1169.07,33.93]
["binance-futures","BNBUSDT",1759565328275,15.74,1168.69,1168.68,5.11]
["binance-futures","BNBUSDT",1759565391179,0.89,1168.64,1168.63,28.27]
["binance-futures","BNBUSDT",1759565613373,3.38,1169.19,1169.18,19.79]
["binance-futures","BNBUSDT",1759565661793,3.7,1168.83,1168.82,24.14]
["binance-futures","BNBUSDT",1759565688678,3.8,1169.0,1168.99,61.85]
["binance-futures","BNBUSDT",1759565733885,19.39,1167.96,1167.95,16.7]
["binance-futures","BNBUSDT",1759565774533,36.71,1167.96,1167.95,31.7]
["binance-futures","BNBUSDT",1759565831403,4.47,1166.5,1166.49,24.79]
["binance-futures","BNBUSDT",1759565882351,20.82,1166.15,1166.14,10.39]
["binance-futures","BNBUSDT",1759565930852,8.84,1166.69,1166.68,51.2]
["binance-futures","BNBUSDT",1759565944845,2.5,1167.08,1167.07,54.48]
["binance-futures","BNBUSDT",1759566008380,25.36,1165.88,1165.87,4.63]
["binance-futures","BNBUSDT",1759566042052,3.21,1165.95,1165.94,35.91]
["binance-futures","BNBUSDT",1759566092508,4.81,1166.79,1166.78,20.25]
["binance-futures","BNBUSDT",1759566120330,14.12,1166.88,1166.87,10.68]
["binance-futures","BNBUSDT",1759566148464,0.82,1167.36,1167.35,43.46]
["binance-futures","BNBUSDT",1759566195762,5.73,1167.87,1167.86,12.79]
["binance-futures","BNBUSDT",1759566251842,14.87,1167.33,1167.32,9.91]
["binance-futures","BNBUSDT",1759566265126,0.66,1167.19,1167.18,17.08]
["binance-futures","BNBUSDT",1759566331596,6.51,1166.76,1166.75,17.93]
["binance-futures","BNBUSDT",1759566374484,31.02,1167.61,1167.6,20.85]
["binance-futures","BNBUSDT",1759566413814,30.81,1167.53,1167.52,20.14]
["binance-futures","BNBUSDT",1759566487636,13.3,1167.72,1167.71,27.02]
["binance-futures","BNBUSDT",1759566497484,12.08,1167.33,1167.32,48.31]
["binance-futures","BNBUSDT",1759566542306,17.31,1166.52,1166.51,14.03]
["binance-futures","BNBUSDT",1759566595998,28.21,1163.95,1163.94,18.67]
["binance-futures","BNBUSDT",1759566611057,36.32,1163.12,1163.11,28.31]
["binance-futures","BNBUSDT",1759566670749,14.56,1163.57,1163.56,13.73]
["binance-futures","BNBUSDT",1759566681789,75.73,1163.04,1163.03,2.56]
["binance-futures","BNBUSDT",1759566741507,7.95,1163.6,1163.59,17.17]
["binance-futures","BNBUSDT",1759566774795,1.91,1163.91,1163.9,19.23]
["binance-futures","BNBUSDT",1759566818604,18.63,1164.48,1164.47,8.29]
["binance-futures","BNBUSDT",1759566830487,6.81,1164.69,1164.68,8.0]
["binance-futures","BNBUSDT",1759566886247,50.91,1163.89,1163.88,8.57]
["binance-futures","BNBUSDT",1759566940679,24.84,1163.91,1163.9,0.28]
["binance-futures","BNBUSDT",1759566991621,6.89,1163.83,1163.82,28.84]
["binance-futures","BNBUSDT",1759567026546,14.1,1163.71,1163.7,6.55]
["binance-futures","BNBUSDT",1759567053439,20.15,1163.3,1163.29,35.6]
["binance-futures","BNBUSDT",1759567110766,0.78,1162.36,1162.35,37.48]
["binance-futures","BNBUSDT",1759567139208,31.87,1161.65,1161.64,0.39]
["binance-futures","BNBUSDT",1759567187505,7.85,1160.76,1160.75,15.68]
["binance-futures","BNBUSDT",1759567198768,6.62,1159.77,1159.76,14.43]
["binance-futures","BNBUSDT",1759567226629,0.01,1157.15,1157.13,0.59]
["binance-futures","BNBUSDT",1759567261293,0.95,1158.05,1158.04,15.94]
["binance-futures","BNBUSDT",1759567277795,35.58,1157.14,1157.13,5.77]
["binance-futures","BNBUSDT",1759567333505,8.59,1158.13,1158.12,75.43]
["binance-futures","BNBUSDT",1759567368050,14.68,1157.87,1157.86,15.0]
["binance-futures","BNBUSDT",1759567383963,17.07,1158.21,1158.2,0.79]
["binance-futures","BNBUSDT",1759567424683,0.59,1158.06,1158.05,48.78]
["binance-futures","BNBUSDT",1759567469611,0.29,1158.12,1158.11,46.17]
["binance-futures","BNBUSDT",1759567517826,38.83,1158.11,1158.1,24.87]
["binance-futures","BNBUSDT",1759567543460,10.26,1158.58,1158.57,20.09]
["binance-futures","BNBUSDT",1759567575813,8.34,1158.33,1158.32,6.21]
["binance-futures","BNBUSDT",1759567617460,5.15,1158.4,1158.39,4.02]
["binance-futures","BNBUSDT",1759567649853,8.35,1157.61,1157.6,10.59]
["binance-futures","BNBUSDT",1759567676987,21.28,1158.44,1158.43,9.81]
["binance-futures","BNBUSDT",1759567726855,12.79,1157.81,1157.8,23.0]
["binance-futures","BNBUSDT",1759567768332,31.62,1158.53,1158.52,3.64]
["binance-futures","BNBUSDT",1759567811367,5.16,1159.59,1159.58,14.23]
["binance-futures","BNBUSDT",1759567825777,10.92,1159.61,1159.6,10.15]
["binance-futures","BNBUSDT",1759567864336,19.46,1159.48,1159.46,2.02]
["binance-futures","BNBUSDT",1759567895739,2.7,1158.48,1158.47,52.17]
["binance-futures","BNBUSDT",1759567946512,3.18,1156.89,1156.88,8.54]
["binance-futures","BNBUSDT",1759567985205,25.85,1156.97,1156.96,0.8]
["binance-futures","BNBUSDT",1759568026516,2.31,1158.8,1158.79,11.31]
["binance-futures","BNBUSDT",1759568041542,36.84,1157.85,1157.84,13.44]
["binance-futures","BNBUSDT",1759568096711,0.01,1157.7,1157.69,23.24]
["binance-futures","BNBUSDT",1759568128879,20.97,1157.55,1157.54,26.11]
["binance-futures","BNBUSDT",1759568140027,4.25,1157.83,1157.82,60.8]
["binance-futures","BNBUSDT",1759568211026,53.23,1157.31,1157.3,6.94]
["binance-futures","BNBUSDT",1759568243025,13.84,1156.87,1156.86,4.84]
["binance-futures","BNBUSDT",1759568298251,39.38,1156.81,1156.8,4.12]
["binance-futures","BNBUSDT",1759568353103,17.5,1156.41,1156.4,1.89]
["binance-futures","BNBUSDT",1759568365457,37.05,1156.09,1156.08,1.19]
["binance-futures","BNBUSDT",1759568414169,30.55,1156.32,1156.31,7.63]
["binance-futures","BNBUSDT",1759568456169,13.96,1155.3,1155.29,6.49]
["binance-futures","BNBUSDT",1759568481719,5.93,1155.2,1155.19,13.39]
["binance-futures","BNBUSDT",1759568538681,0.46,1155.51,1155.5,34.87]
["binance-futures","BNBUSDT",1759568548104,14.4,1155.71,1155.7,7.25]
["binance-futures","BNBUSDT",1759568583495,35.93,1156.48,1156.47,2.03]
["binance-futures","BNBUSDT",1759568640562,8.69,1157.28,1157.27,11.92]
["binance-futures","BNBUSDT",1759568654960,7.39,1157.83,1157.82,2.14]
["binance-futures","BNBUSDT",1759568721001,5.36,1159.6,1159.59,18.87]
["binance-futures","BNBUSDT",1759568729409,3.23,1159.99,1159.98,21.55]
["binance-futures","BNBUSDT",1759568780957,9.73,1160.05,1160.04,13.24]
["binance-futures","BNBUSDT",1759568814264,10.31,1160.22,1160.21,6.8]
["binance-futures","BNBUSDT",1759568851688,6.01,1161.35,1161.34,41.9]
["binance-futures","BNBUSDT",1759568865673,22.42,1161.01,1161.0,72.48]
["binance-futures","BNBUSDT",1759568916368,18.39,1159.58,1159.57,20.63]
["binance-futures","BNBUSDT",1759568965593,2.46,1159.42,1159.41,18.59]
["binance-futures","BNBUSDT",1759569009560,2.46,1159.5,1159.49,14.98]
["binance-futures","BNBUSDT",1759569062937,1.33,1159.3,1159.29,18.16]
["binance-futures","BNBUSDT",1759569081229,4.73,1158.7,1158.69,22.87]
["binance-futures","BNBUSDT",1759569123188,3.36,1158.38,1158.37,9.91]
["binance-futures","BNBUSDT",1759569161430,0.78,1159.82,1159.81,31.44]
["binance-futures","BNBUSDT",1759569233995,2.6,1159.05,1159.04,20.96]
["binance-futures","BNBUSDT",1759569245236,60.03,1158.97,1158.96,5.46]
["binance-futures","BNBUSDT",1759569290459,9.48,1158.54,1158.53,6.97]
["binance-futures","BNBUSDT",1759569339513,0.63,1159.8,1159.79,60.17]
["binance-futures","BNBUSDT",1759569359630,23.85,1160.54,1160.53,8.1]
["binance-futures","BNBUSDT",1759569427797,13.75,1159.31,1159.3,6.32]
["binance-futures","BNBUSDT",1759569438494,5.23,1159.66,1159.65,32.85]
["binance-futures","BNBUSDT",1759569519537,33.76,1158.71,1158.7,9.56]
["binance-futures","BNBUSDT",1759569554421,3.14,1159.21,1159.2,18.31]
["binance-futures","BNBUSDT",1759569611234,35.35,1159.78,1159.77,2.33]
["binance-futures","BNBUSDT",1759569661108,26.91,1161.31,1161.3,48.94]
["binance-futures","BNBUSDT",1759569671965,10.66,1161.48,1161.47,53.62]
["binance-futures","BNBUSDT",1759569729585,31.36,1161.1,1161.09,13.34]
["binance-futures","BNBUSDT",1759569773025,11.99,1161.99,1161.98,4.76]
["binance-futures","BNBUSDT",1759569807428,181.47,1161.4,1161.39,8.15]
["binance-futures","BNBUSDT",1759569841711,4.88,1162.05,1162.04,17.58]
["binance-futures","BNBUSDT",1759569895657,19.73,1162.13,1162.12,13.86]
["binance-futures","BNBUSDT",1759569936959,3.3,1161.9,1161.89,30.17]
["binance-futures","BNBUSDT",1759570001669,7.37,1162.65,1162.64,4.59]
["binance-futures","BNBUSDT",1759570019293,8.71,1162.67,1162.66,16.19]
["binance-futures","BNBUSDT",1759570059459,4.92,1162.17,1162.16,30.33]
["binance-futures","BNBUSDT",1759570118020,3.63,1162.21,1162.2,42.33]
["binance-futures","BNBUSDT",1759570145828,14.63,1162.01,1162.0,13.82]
["binance-futures","BNBUSDT",1759570227059,2.14,1160.84,1160.83,6.89]
["binance-futures","BNBUSDT",1759570272167,26.85,1160.59,1160.58,50.94]
["binance-futures","BNBUSDT",1759570289350,52.66,1160.2,1160.19,1.98]
["binance-futures","BNBUSDT",1759570342476,23.23,1159.89,1159.88,1.8]
["binance-futures","BNBUSDT",1759570403675,0.65,1160.58,1160.57,38.79]
["binance-futures","BNBUSDT",1759570419311,2.06,1160.81,1160.8,23.63]
["binance-futures","BNBUSDT",1759570512506,39.88,1160.03,1160.02,9.14]
["binance-futures","BNBUSDT",1759570556322,34.26,1159.92,1159.91,84.58]
["binance-futures","BNBUSDT",1759570607117,29.3,1159.68,1159.67,6.83]
["binance-futures","BNBUSDT",1759570653692,27.88,1159.17,1159.16,0.02]
["binance-futures","BNBUSDT",1759570684097,64.3,1159.4,1159.39,1.64]
["binance-futures","BNBUSDT",1759570756042,4.15,1160.04,1160.03,80.53]
["binance-futures","BNBUSDT",1759570815322,32.09,1160.01,1160.0,52.73]
["binance-futures","BNBUSDT",1759570877832,31.14,1159.71,1159.7,48.09]
["binance-futures","BNBUSDT",1759570899406,20.42,1160.18,1160.17,27.4]
["binance-futures","BNBUSDT",1759570954544,22.43,1160.12,1160.11,29.89]
["binance-futures","BNBUSDT",1759571011661,8.23,1160.2,1160.19,27.09]
["binance-futures","BNBUSDT",1759571091780,28.0,1159.18,1159.17,6.37]
["binance-futures","BNBUSDT",1759571142367,36.71,1157.47,1157.46,1.58]
["binance-futures","BNBUSDT",1759571187475,31.76,1157.18,1157.17,4.66]
["binance-futures","BNBUSDT",1759571202707,13.04,1156.74,1156.73,12.66]
["binance-futures","BNBUSDT",1759571265288,4.29,1155.57,1155.56,47.52]
["binance-futures","BNBUSDT",1759571293518,47.15,1154.09,1154.08,8.86]
["binance-futures","BNBUSDT",1759571333730,6.04,1153.73,1153.72,28.73]
["binance-futures","BNBUSDT",1759571358293,46.67,1153.37,1153.36,1.88]
["binance-futures","BNBUSDT",1759571380801,0.18,1153.11,1153.1,43.93]
["binance-futures","BNBUSDT",1759571425466,19.77,1153.28,1153.27,40.45]
["binance-futures","BNBUSDT",1759571470244,10.36,1152.5,1152.49,15.72]
["binance-futures","BNBUSDT",1759571514987,17.49,1152.63,1152.62,6.76]
["binance-futures","BNBUSDT",1759571529032,8.79,1152.3,1152.29,10.81]
["binance-futures","BNBUSDT",1759571562173,0.01,1153.16,1153.15,18.23]
["binance-futures","BNBUSDT",1759571590154,11.3,1152.94,1152.93,9.09]
["binance-futures","BNBUSDT",1759571650660,19.96,1152.31,1152.3,16.63]
["binance-futures","BNBUSDT",1759571660744,47.84,1151.42,1151.41,3.06]
["binance-futures","BNBUSDT",1759571693391,48.2,1150.89,1150.88,9.5]
["binance-futures","BNBUSDT",1759571738842,5.95,1150.48,1150.47,215.01]
["binance-futures","BNBUSDT",1759571788435,20.68,1151.74,1151.73,17.18]
["binance-futures","BNBUSDT",1759571826912,0.67,1151.41,1151.4,34.86]
["binance-futures","BNBUSDT",1759571839888,32.2,1151.4,1151.39,0.02]
["binance-futures","BNBUSDT",1759571909454,31.89,1151.27,1151.26,12.88]
["binance-futures","BNBUSDT",1759571941272,34.82,1151.7,1151.69,33.07]
["binance-futures","BNBUSDT",1759571988761,25.4,1152.12,1152.11,10.41]
["binance-futures","BNBUSDT",1759572037916,10.75,1151.58,1151.57,27.37]
["binance-futures","BNBUSDT",1759572048874,6.86,1151.22,1151.21,12.99]
["binance-futures","BNBUSDT",1759572093426,54.36,1152.29,1152.28,3.31]
["binance-futures","BNBUSDT",1759572134032,11.71,1152.71,1152.7,11.34]
["binance-futures","BNBUSDT",1759572163571,19.67,1151.83,1151.82,22.53]
["binance-futures","BNBUSDT",1759572192893,22.42,1152.42,1152.41,21.13]
["binance-futures","BNBUSDT",1759572239336,16.39,1152.51,1152.5,81.02]
["binance-futures","BNBUSDT",1759572278131,37.16,1152.57,1152.56,0.02]
["binance-futures","BNBUSDT",1759572337202,0.48,1153.45,1153.44,18.98]
["binance-futures","BNBUSDT",1759572352210,19.11,1152.82,1152.81,2.02]
["binance-futures","BNBUSDT",1759572401694,5.92,1152.68,1152.67,9.58]
["binance-futures","BNBUSDT",1759572456884,7.98,1153.05,1153.04,33.96]
["binance-futures","BNBUSDT",1759572535302,65.71,1153.26,1153.25,7.87]
["binance-futures","BNBUSDT",1759572570370,25.84,1152.73,1152.72,1.1]
["binance-futures","BNBUSDT",1759572621558,14.02,1151.89,1151.88,11.46]
["binance-futures","BNBUSDT",1759572641387,4.25,1152.64,1152.63,61.3]
["binance-futures","BNBUSDT",1759572694890,13.98,1153.09,1153.08,6.57]
["binance-futures","BNBUSDT",1759572758377,11.95,1153.49,1153.48,12.45]
["binance-futures","BNBUSDT",1759572771664,12.77,1153.55,1153.54,23.53]
["binance-futures","BNBUSDT",1759572845526,15.88,1153.15,1153.14,12.13]
["binance-futures","BNBUSDT",1759572891146,12.34,1152.76,1152.75,7.9]
["binance-futures","BNBUSDT",1759572937457,16.53,1154.62,1154.61,8.09]
["binance-futures","BNBUSDT",1759572972281,23.21,1154.18,1154.17,3.06]
["binance-futures","BNBUSDT",1759573006438,4.53,1154.28,1154.27,36.85]
["binance-futures","BNBUSDT",1759573067842,30.81,1153.91,1153.9,13.43]
["binance-futures","BNBUSDT",1759573127032,19.11,1153.61,1153.6,19.43]
["binance-futures","BNBUSDT",1759573191016,7.59,1152.98,1152.97,31.41]
["binance-futures","BNBUSDT",1759573216294,26.68,1153.28,1153.27,32.8]
["binance-futures","BNBUSDT",1759573270941,7.55,1153.82,1153.81,96.06]
["binance-futures","BNBUSDT",1759573323147,3.23,1154.51,1154.5,168.23]
["binance-futures","BNBUSDT",1759573407708,49.78,1154.5,1154.49,9.97]
["binance-futures","BNBUSDT",1759573449486,6.94,1154.46,1154.45,23.64]
["binance-futures","BNBUSDT",1759573503912,51.19,1154.21,1154.2,1.6]
["binance-futures","BNBUSDT",1759573519939,19.1,1154.22,1154.21,3.57]
["binance-futures","BNBUSDT",1759573581608,4.52,1154.35,1154.34,14.34]
["binance-futures","BNBUSDT",1759573630524,4.83,1155.4,1155.39,38.17]
["binance-futures","BNBUSDT",1759573687754,7.96,1155.64,1155.63,13.69]
["binance-futures","BNBUSDT",1759573718477,4.94,1156.22,1156.21,44.16]
["binance-futures","BNBUSDT",1759573750011,50.85,1155.94,1155.93,3.2]
["binance-futures","BNBUSDT",1759573811208,3.41,1156.08,1156.07,43.04]
["binance-futures","BNBUSDT",1759573853081,107.23,1156.12,1156.11,46.23]
["binance-futures","BNBUSDT",1759573875802,36.23,1156.69,1156.68,117.04]
["binance-futures","BNBUSDT",1759573937227,36.19,1156.7,1156.69,2.59]
["binance-futures","BNBUSDT",1759573987446,21.81,1155.66,1155.65,11.57]
["binance-futures","BNBUSDT",1759574046059,5.1,1155.81,1155.8,51.31]
["binance-futures","BNBUSDT",1759574070448,50.84,1154.98,1154.97,0.19]
["binance-futures","BNBUSDT",1759574109700,57.08,1154.38,1154.37,4.4]
["binance-futures","BNBUSDT",1759574156770,41.68,1153.83,1153.82,10.29]
["binance-futures","BNBUSDT",1759574220440,1.92,1152.88,1152.87,24.72]
["binance-futures","BNBUSDT",1759574268553,5.97,1152.28,1152.27,14.81]
["binance-futures","BNBUSDT",1759574314997,21.51,1150.76,1150.75,6.72]
["binance-futures","BNBUSDT",1759574322295,8.65,1150.36,1150.35,12.01]
["binance-futures","BNBUSDT",1759574382434,23.77,1151.31,1151.3,2.47]
["binance-futures","BNBUSDT",1759574413433,22.56,1150.21,1150.2,7.83]
["binance-futures","BNBUSDT",1759574456474,18.56,1149.4,1149.39,33.89]
["binance-futures","BNBUSDT",1759574481301,6.84,1148.41,1148.4,13.37]
["binance-futures","BNBUSDT",1759574502833,38.13,1148.69,1148.68,38.88]
["binance-futures","BNBUSDT",1759574545372,21.08,1148.37,1148.36,2.27]
["binance-futures","BNBUSDT",1759574584869,8.09,1148.56,1148.55,7.66]
["binance-futures","BNBUSDT",1759574630603,1.46,1148.71,1148.7,32.41]
["binance-futures","BNBUSDT",1759574647558,0.22,1148.64,1148.63,97.84]
["binance-futures","BNBUSDT",1759574687329,10.45,1149.48,1149.47,12.38]
["binance-futures","BNBUSDT",1759574718438,11.02,1150.4,1150.39,14.31]
["binance-futures","BNBUSDT",1759574779272,25.56,1150.74,1150.73,8.89]
["binance-futures","BNBUSDT",1759574832708,25.7,1149.97,1149.96,23.59]
["binance-futures","BNBUSDT",1759574835454,30.84,1149.97,1149.96,13.87]
["binance-futures","BNBUSDT",1759574894028,1.87,1150.59,1150.58,24.69]
["binance-futures","BNBUSDT",1759574958098,0.11,1150.18,1150.17,18.18]
["binance-futures","BNBUSDT",1759574989357,21.14,1149.36,1149.35,2.11]
["binance-futures","BNBUSDT",1759575000483,22.55,1149.34,1149.3,0.02]
["binance-futures","BNBUSDT",1759575060862,1.24,1149.28,1149.27,95.52]
["binance-futures","BNBUSDT",1759575086986,22.99,1149.22,1149.21,10.2]
["binance-futures","BNBUSDT",1759575136736,56.25,1149.78,1149.77,1.3]
["binance-futures","BNBUSDT",1759575150050,0.08,1149.6,1149.59,46.3]
["binance-futures","BNBUSDT",1759575195556,2.74,1150.06,1150.05,38.7]
["binance-futures","BNBUSDT",1759575261523,36.33,1149.44,1149.43,12.55]
["binance-futures","BNBUSDT",1759575312865,3.79,1149.52,1149.51,52.7]
["binance-futures","BNBUSDT",1759575354599,29.87,1149.9,1149.89,6.8]
["binance-futures","BNBUSDT",1759575387365,13.29,1149.73,1149.72,16.59]
["binance-futures","BNBUSDT",1759575436536,19.31,1150.4,1150.39,10.26]
["binance-futures","BNBUSDT",1759575484557,4.15,1150.0,1149.99,63.77]
["binance-futures","BNBUSDT",1759575547313,22.19,1150.3,1150.29,5.39]
["binance-futures","BNBUSDT",1759575576296,1.98,1150.19,1150.18,33.17]
["binance-futures","BNBUSDT",1759575623484,30.94,1149.51,1149.5,5.17]
["binance-futures","BNBUSDT",1759575675236,15.02,1150.05,1150.04,48.37]
["binance-futures","BNBUSDT",1759575740161,13.02,1151.02,1151.01,13.1]
["binance-futures","BNBUSDT",1759575779185,6.32,1151.48,1151.47,64.59]
["binance-futures","BNBUSDT",1759575827992,1.85,1151.23,1151.22,47.79]
["binance-futures","BNBUSDT",1759575842646,1.81,1151.52,1151.5,0.02]
["binance-futures","BNBUSDT",1759575894097,11.12,1152.54,1152.53,32.59]
["binance-futures","BNBUSDT",1759575944292,33.59,1152.45,1152.44,0.5]
["binance-futures","BNBUSDT",1759575996245,10.01,1151.35,1151.34,45.26]
["binance-futures","BNBUSDT",1759576025966,0.91,1151.84,1151.83,45.11]
["binance-futures","BNBUSDT",1759576064410,5.83,1151.94,1151.93,20.96]
["binance-futures","BNBUSDT",1759576120138,8.93,1150.64,1150.63,7.71]
["binance-futures","BNBUSDT",1759576155875,38.86,1150.25,1150.24,0.93]
["binance-futures","BNBUSDT",1759576181914,4.77,1149.59,1149.58,17.92]
["binance-futures","BNBUSDT",1759576232539,12.13,1148.72,1148.71,15.27]
["binance-futures","BNBUSDT",1759576272572,2.37,1148.05,1148.04,19.74]
["binance-futures","BNBUSDT",1759576319348,11.01,1148.0,1147.99,27.68]
["binance-futures","BNBUSDT",1759576334704,25.33,1147.99,1147.98,12.03]
["binance-futures","BNBUSDT",1759576366480,2.83,1147.09,1147.08,4.34]
["binance-futures","BNBUSDT",1759576395874,2.31,1147.36,1147.35,49.14]
["binance-futures","BNBUSDT",1759576444472,21.04,1147.23,1147.22,20.4]
["binance-futures","BNBUSDT",1759576484893,0.04,1147.56,1147.55,51.67]
["binance-futures","BNBUSDT",1759576527517,8.15,1146.86,1146.85,22.66]
["binance-futures","BNBUSDT",1759576539559,4.7,1146.77,1146.76,26.64]
["binance-futures","BNBUSDT",1759576593102,10.67,1148.11,1148.1,10.36]
["binance-futures","BNBUSDT",1759576628344,6.81,1148.28,1148.27,12.77]
["binance-futures","BNBUSDT",1759576679952,4.54,1149.05,1149.04,8.66]
["binance-futures","BNBUSDT",1759576707007,2.41,1148.75,1148.74,35.27]
["binance-futures","BNBUSDT",1759576738275,0.05,1149.03,1149.02,18.42]
["binance-futures","BNBUSDT",1759576792216,24.87,1148.62,1148.61,17.37]
["binance-futures","BNBUSDT",1759576843939,3.08,1148.63,1148.62,17.08]
["binance-futures","BNBUSDT",1759576901200,33.96,1148.07,1148.06,14.63]
["binance-futures","BNBUSDT",1759576918149,9.38,1147.52,1147.51,14.72]
["binance-futures","BNBUSDT",1759576958093,25.86,1147.5,1147.49,12.99]
["binance-futures","BNBUSDT",1759576994807,8.45,1147.12,1147.11,33.21]
["binance-futures","BNBUSDT",1759577058455,67.59,1146.98,1146.97,1.32]
["binance-futures","BNBUSDT",1759577068425,11.02,1147.09,1147.08,41.8]
["binance-futures","BNBUSDT",1759577109308,12.07,1147.03,1147.02,16.51]
["binance-futures","BNBUSDT",1759577169626,27.45,1146.99,1146.98,31.45]
["binance-futures","BNBUSDT",1759577224895,41.43,1146.1,1146.09,4.21]
["binance-futures","BNBUSDT",1759577260945,36.49,1146.89,1146.88,23.88]
["binance-futures","BNBUSDT",1759577273325,0.51,1146.81,1146.8,27.4]
["binance-futures","BNBUSDT",1759577328770,3.4,1148.82,1148.81,24.48]
["binance-futures","BNBUSDT",1759577365522,23.09,1148.64,1148.63,26.82]
["binance-futures","BNBUSDT",1759577416412,0.42,1149.34,1149.33,48.91]
["binance-futures","BNBUSDT",1759577427299,3.64,1150.09,1150.08,54.5]
["binance-futures","BNBUSDT",1759577468176,3.96,1149.95,1149.94,15.64]
["binance-futures","BNBUSDT",1759577522580,0.83,1150.24,1150.23,65.66]
["binance-futures","BNBUSDT",1759577564755,0.43,1150.1,1150.09,67.61]
["binance-futures","BNBUSDT",1759577611112,13.15,1151.22,1151.21,15.76]
["binance-futures","BNBUSDT",1759577626930,37.0,1150.89,1150.88,0.86]
["binance-futures","BNBUSDT",1759577658306,52.52,1149.75,1149.74,4.04]
["binance-futures","BNBUSDT",1759577700682,57.03,1149.51,1149.5,2.76]
["binance-futures","BNBUSDT",1759577768517,41.46,1149.21,1149.2,33.94]
["binance-futures","BNBUSDT",1759577828376,23.93,1149.71,1149.7,0.94]
["binance-futures","BNBUSDT",1759577835583,8.26,1149.71,1149.7,20.35]
["binance-futures","BNBUSDT",1759577894814,48.37,1148.62,1148.61,0.22]
["binance-futures","BNBUSDT",1759577950348,41.74,1147.89,1147.88,1.8]
["binance-futures","BNBUSDT",1759577989630,39.54,1147.53,1147.52,3.18]
["binance-futures","BNBUSDT",1759578036961,3.04,1147.35,1147.34,25.7]
["binance-futures","BNBUSDT",1759578069122,5.25,1149.33,1149.32,24.66]
["binance-futures","BNBUSDT",1759578097532,16.17,1149.85,1149.84,3.03]
["binance-futures","BNBUSDT",1759578152787,25.39,1150.57,1150.56,7.02]
["binance-futures","BNBUSDT",1759578212234,12.17,1150.9,1150.89,9.56]
["binance-futures","BNBUSDT",1759578217339,7.55,1150.78,1150.77,2.42]
["binance-futures","BNBUSDT",1759578283624,21.58,1150.49,1150.48,20.05]
["binance-futures","BNBUSDT",1759578335227,0.51,1150.44,1150.43,57.85]
["binance-futures","BNBUSDT",1759578366765,10.44,1150.03,1150.02,8.82]
["binance-futures","BNBUSDT",1759578400526,7.35,1151.27,1151.26,22.13]
["binance-futures","BNBUSDT",1759578451509,12.06,1151.91,1151.9,17.29]
["binance-futures","BNBUSDT",1759578491871,14.6,1152.45,1152.44,19.24]
["binance-futures","BNBUSDT",1759578560508,15.26,1151.56,1151.55,1.81]
["binance-futures","BNBUSDT",1759578583618,33.04,1151.62,1151.61,3.02]
["binance-futures","BNBUSDT",1759578629229,6.65,1153.2,1153.19,34.56]
["binance-futures","BNBUSDT",1759578671342,17.34,1152.94,1152.93,2.4]
["binance-futures","BNBUSDT",1759578732249,19.91,1152.44,1152.43,40.39]
["binance-futures","BNBUSDT",1759578763223,10.9,1153.6,1153.59,57.16]
["binance-futures","BNBUSDT",1759578798896,22.21,1154.21,1154.2,3.56]
["binance-futures","BNBUSDT",1759578810150,3.86,1154.01,1154.0,34.79]
["binance-futures","BNBUSDT",1759578847858,7.69,1154.22,1154.21,7.69]
["binance-futures","BNBUSDT",1759578893814,16.85,1153.34,1153.33,16.08]
["binance-futures","BNBUSDT",1759578940366,5.03,1152.78,1152.77,12.31]
["binance-futures","BNBUSDT",1759578967250,3.49,1153.02,1153.01,8.89]
["binance-futures","BNBUSDT",1759578994507,35.48,1152.73,1152.72,3.59]
["binance-futures","BNBUSDT",1759579049817,14.16,1153.22,1153.21,9.96]
["binance-futures","BNBUSDT",1759579081287,8.95,1153.0,1152.98,0.02]
["binance-futures","BNBUSDT",1759579141843,12.96,1153.7,1153.69,0.06]
["binance-futures","BNBUSDT",1759579157934,16.67,1153.55,1153.54,7.21]
["binance-futures","BNBUSDT",1759579198468,8.57,1152.42,1152.41,1.99]
["binance-futures","BNBUSDT",1759579244176,4.82,1152.88,1152.87,17.97]
["binance-futures","BNBUSDT",1759579264776,4.96,1153.93,1153.92,44.42]
["binance-futures","BNBUSDT",1759579294520,4.32,1153.3,1153.29,20.58]
["binance-futures","BNBUSDT",1759579361197,6.25,1152.0,1151.99,7.23]
["binance-futures","BNBUSDT",1759579379698,0.63,1151.97,1151.96,16.75]
["binance-futures","BNBUSDT",1759579430112,3.2,1153.27,1153.26,0.02]
["binance-futures","BNBUSDT",1759579471472,14.92,1154.39,1154.38,17.11]
["binance-futures","BNBUSDT",1759579480570,21.78,1153.41,1153.4,8.59]
["binance-futures","BNBUSDT",1759579544384,2.47,1153.62,1153.61,21.79]
["binance-futures","BNBUSDT",1759579579950,10.3,1153.08,1153.07,30.14]
["binance-futures","BNBUSDT",1759579633935,10.84,1152.65,1152.64,7.95]
["binance-futures","BNBUSDT",1759579665746,6.64,1152.08,1152.07,7.48]
["binance-futures","BNBUSDT",1759579693033,11.39,1152.33,1152.32,5.72]
["binance-futures","BNBUSDT",1759579744530,2.96,1152.95,1152.94,29.3]
["binance-futures","BNBUSDT",1759579797866,11.74,1152.72,1152.71,116.39]
["binance-futures","BNBUSDT",1759579847718,2.95,1153.1,1153.09,27.95]
["binance-futures","BNBUSDT",1759579864930,10.32,1153.07,1153.06,16.89]
["binance-futures","BNBUSDT",1759579902156,36.11,1152.84,1152.83,0.93]
["binance-futures","BNBUSDT",1759579939166,47.2,1153.65,1153.64,0.02]
["binance-futures","BNBUSDT",1759580004428,20.41,1153.1,1153.09,11.83]
["binance-futures","BNBUSDT",1759580058817,5.69,1152.47,1152.46,24.19]
["binance-futures","BNBUSDT",1759580063479,2.32,1152.57,1152.56,47.75]
["binance-futures","BNBUSDT",1759580117268,18.74,1151.86,1151.85,0.92]
["binance-futures","BNBUSDT",1759580190221,19.68,1152.19,1152.18,0.08]
["binance-futures","BNBUSDT",1759580232146,28.24,1151.95,1151.94,9.43]
["binance-futures","BNBUSDT",1759580280936,31.97,1151.89,1151.88,1.83]
["binance-futures","BNBUSDT",1759580310250,12.6,1151.05,1151.04,0.6]
["binance-futures","BNBUSDT",1759580338414,22.31,1151.01,1151.0,19.51]
["binance-futures","BNBUSDT",1759580392027,16.39,1150.9,1150.89,13.64]
["binance-futures","BNBUSDT",1759580454892,31.26,1150.66,1150.65,1.04]
["binance-futures","BNBUSDT",1759580460442,67.37,1150.35,1150.34,6.64]
["binance-futures","BNBUSDT",1759580516262,19.95,1150.85,1150.84,21.3]
["binance-futures","BNBUSDT",1759580567292,21.43,1150.77,1150.76,29.88]
["binance-futures","BNBUSDT",1759580595644,33.93,1150.66,1150.65,28.26]
["binance-futures","BNBUSDT",1759580623660,27.41,1150.75,1150.74,22.63]
["binance-futures","BNBUSDT",1759580685339,53.43,1150.31,1150.3,20.79]
["binance-futures","BNBUSDT",1759580728395,37.68,1150.46,1150.45,5.47]
["binance-futures","BNBUSDT",1759580807833,0.42,1150.09,1150.08,60.48]
["binance-futures","BNBUSDT",1759580822943,25.5,1150.29,1150.28,8.36]
["binance-futures","BNBUSDT",1759580868582,6.55,1150.07,1150.06,31.51]
["binance-futures","BNBUSDT",1759580925978,12.92,1150.38,1150.37,17.74]
["binance-futures","BNBUSDT",1759580998303,0.09,1149.77,1149.76,40.92]
["binance-futures","BNBUSDT",1759581029670,8.79,1150.2,1150.19,18.21]
["binance-futures","BNBUSDT",1759581071247,63.55,1150.04,1150.03,22.23]
["binance-futures","BNBUSDT",1759581086619,55.57,1149.19,1149.18,0.93]
["binance-futures","BNBUSDT",1759581131351,138.62,1150.66,1150.65,19.71]
["binance-futures","BNBUSDT",1759581174878,54.89,1149.2,1149.19,13.98]
["binance-futures","BNBUSDT",1759581218179,26.07,1149.8,1149.79,20.18]
["binance-futures","BNBUSDT",1759581242008,38.02,1149.52,1149.51,1.04]
["binance-futures","BNBUSDT",1759581265825,34.56,1149.13,1149.12,5.75]
["binance-futures","BNBUSDT",1759581311837,5.82,1148.56,1148.55,7.39]
["binance-futures","BNBUSDT",1759581349981,33.83,1148.76,1148.75,3.46]
["binance-futures","BNBUSDT",1759581402572,10.58,1148.51,1148.5,8.83]
["binance-futures","BNBUSDT",1759581416333,3.38,1148.84,1148.83,33.88]
["binance-futures","BNBUSDT",1759581460254,19.49,1149.07,1149.06,10.56]
["binance-futures","BNBUSDT",1759581501235,40.94,1148.47,1148.46,3.86]
["binance-futures","BNBUSDT",1759581519255,18.77,1148.23,1148.22,8.69]
["binance-futures","BNBUSDT",1759581553039,4.45,1148.05,1148.04,25.9]
["binance-futures","BNBUSDT",1759581607165,18.63,1148.35,1148.34,61.93]
["binance-futures","BNBUSDT",1759581670423,14.85,1147.61,1147.6,34.19]
["binance-futures","BNBUSDT",1759581701204,5.6,1147.32,1147.31,17.27]
["binance-futures","BNBUSDT",1759581740833,28.61,1147.73,1147.7,0.04]
["binance-futures","BNBUSDT",1759581750059,3.89,1147.56,1147.55,17.77]
["binance-futures","BNBUSDT",1759581807069,59.95,1147.82,1147.81,0.57]
["binance-futures","BNBUSDT",1759581860730,3.99,1147.35,1147.34,46.02]
["binance-futures","BNBUSDT",1759581906281,9.69,1147.8,1147.79,14.2]
["binance-futures","BNBUSDT",1759581939764,18.47,1146.6,1146.59,6.81]
["binance-futures","BNBUSDT",1759581961173,0.14,1146.54,1146.53,27.21]
["binance-futures","BNBUSDT",1759582006308,16.31,1146.42,1146.41,5.84]
["binance-futures","BNBUSDT",1759582043315,0.02,1146.67,1146.66,45.22]
["binance-futures","BNBUSDT",1759582094053,21.38,1146.08,1146.07,5.85]
["binance-futures","BNBUSDT",1759582110002,25.18,1145.94,1145.93,1.64]
["binance-futures","BNBUSDT",1759582150511,24.22,1145.55,1145.54,405.24]
["binance-futures","BNBUSDT",1759582190132,19.64,1145.28,1145.27,29.53]
["binance-futures","BNBUSDT",1759582211192,23.84,1145.31,1145.3,37.62]
["binance-futures","BNBUSDT",1759582288771,18.86,1145.13,1145.12,9.99]
["binance-futures","BNBUSDT",1759582329060,38.56,1144.68,1144.67,242.85]
["binance-futures","BNBUSDT",1759582345352,43.4,1144.68,1144.67,0.38]
["binance-futures","BNBUSDT",1759582401080,9.1,1144.95,1144.94,10.46]
["binance-futures","BNBUSDT",1759582466388,45.7,1145.1,1145.09,1.55]
["binance-futures","BNBUSDT",1759582475588,1.53,1144.98,1144.97,27.05]
["binance-futures","BNBUSDT",1759582553278,54.99,1144.72,1144.71,28.65]
["binance-futures","BNBUSDT",1759582586433,34.92,1144.32,1144.31,3.53]
["binance-futures","BNBUSDT",1759582644554,5.21,1145.37,1145.36,40.63]
["binance-futures","BNBUSDT",1759582682907,63.53,1145.49,1145.48,52.05]
["binance-futures","BNBUSDT",1759582714058,43.42,1145.04,1145.03,1.04]
["binance-futures","BNBUSDT",1759582782115,356.78,1144.8,1144.79,0.76]
["binance-futures","BNBUSDT",1759582829048,19.63,1144.17,1144.16,13.18]
["binance-futures","BNBUSDT",1759582878976,2.03,1145.6,1145.59,29.08]
["binance-futures","BNBUSDT",1759582895714,0.89,1146.37,1146.36,39.63]
["binance-futures","BNBUSDT",1759582926718,7.79,1147.23,1147.22,48.27]
["binance-futures","BNBUSDT",1759582963995,15.07,1146.78,1146.77,54.35]
["binance-futures","BNBUSDT",1759583012936,4.81,1148.76,1148.75,25.91]
["binance-futures","BNBUSDT",1759583048504,2.37,1149.88,1149.87,27.77]
["binance-futures","BNBUSDT",1759583085581,11.09,1150.33,1150.32,29.98]
["binance-futures","BNBUSDT",1759583096174,18.23,1150.41,1150.4,14.56]
["binance-futures","BNBUSDT",1759583149867,1.92,1150.01,1150.0,28.96]
["binance-futures","BNBUSDT",1759583176208,12.33,1150.85,1150.84,24.68]
["binance-futures","BNBUSDT",1759583215947,10.48,1150.78,1150.77,14.34]
["binance-futures","BNBUSDT",1759583243043,12.06,1151.37,1151.36,4.46]
["binance-futures","BNBUSDT",1759583265777,5.33,1150.93,1150.92,19.54]
["binance-futures","BNBUSDT",1759583303446,1.82,1150.01,1150.0,23.51]
["binance-futures","BNBUSDT",1759583340941,9.76,1149.9,1149.89,26.95]
["binance-futures","BNBUSDT",1759583377502,12.14,1149.2,1149.19,9.71]
["binance-futures","BNBUSDT",1759583390791,20.35,1148.95,1148.94,34.99]
["binance-futures","BNBUSDT",1759583424759,10.6,1150.45,1150.44,6.48]
["binance-futures","BNBUSDT",1759583452834,1.6,1150.37,1150.36,19.38]
["binance-futures","BNBUSDT",1759583508341,23.94,1148.89,1148.88,17.71]
["binance-futures","BNBUSDT",1759583513003,24.56,1148.78,1148.77,26.9]
["binance-futures","BNBUSDT",1759583550164,17.22,1149.81,1149.8,27.32]
["binance-futures","BNBUSDT",1759583605337,50.95,1148.68,1148.67,0.97]
["binance-futures","BNBUSDT",1759583623169,60.46,1148.74,1148.73,12.65]
["binance-futures","BNBUSDT",1759583660215,33.92,1148.47,1148.43,0.01]
["binance-futures","BNBUSDT",1759583709658,6.38,1148.91,1148.9,46.28]
["binance-futures","BNBUSDT",1759583761670,10.88,1150.18,1150.17,17.59]
["binance-futures","BNBUSDT",1759583788193,43.85,1149.61,1149.6,14.84]
["binance-futures","BNBUSDT",1759583831913,2.0,1149.44,1149.43,50.21]
["binance-futures","BNBUSDT",1759583843096,23.25,1149.12,1149.11,2.4]
["binance-futures","BNBUSDT",1759583886792,0.58,1147.88,1147.87,54.04]
["binance-futures","BNBUSDT",1759583931683,32.39,1147.61,1147.6,2.12]
["binance-futures","BNBUSDT",1759583979519,4.98,1146.63,1146.62,57.4]
["binance-futures","BNBUSDT",1759584005767,15.56,1146.89,1146.88,21.52]
["binance-futures","BNBUSDT",1759584034039,17.59,1146.79,1146.78,18.48]
["binance-futures","BNBUSDT",1759584098565,23.43,1147.57,1147.56,0.72]
["binance-futures","BNBUSDT",1759584134342,8.18,1148.11,1148.1,61.66]
["binance-futures","BNBUSDT",1759584204351,13.11,1147.95,1147.94,5.68]
["binance-futures","BNBUSDT",1759584221732,43.0,1148.1,1148.09,3.59]
["binance-futures","BNBUSDT",1759584268702,8.63,1147.84,1147.83,18.64]
["binance-futures","BNBUSDT",1759584332296,20.68,1148.49,1148.48,4.04]
["binance-futures","BNBUSDT",1759584355211,10.44,1149.36,1149.35,28.91]
["binance-futures","BNBUSDT",1759584446707,74.3,1148.42,1148.41,0.84]
["binance-futures","BNBUSDT",1759584489547,9.02,1148.9,1148.89,55.14]
["binance-futures","BNBUSDT",1759584508628,4.39,1149.0,1148.99,36.03]
["binance-futures","BNBUSDT",1759584574220,23.72,1149.12,1149.11,3.67]
["binance-futures","BNBUSDT",1759584626976,11.78,1149.84,1149.83,33.41]
["binance-futures","BNBUSDT",1759584637132,27.46,1150.05,1150.04,5.05]
["binance-futures","BNBUSDT",1759584715071,28.77,1148.45,1148.44,1.45]
["binance-futures","BNBUSDT",1759584750387,55.1,1148.48,1148.47,0.98]
["binance-futures","BNBUSDT",1759584815604,16.93,1147.24,1147.23,24.86]
["binance-futures","BNBUSDT",1759584849220,3.58,1146.65,1146.64,5.92]
["binance-futures","BNBUSDT",1759584872282,68.41,1146.37,1146.36,1.76]
["binance-futures","BNBUSDT",1759584929591,13.24,1147.23,1147.22,7.74]
["binance-futures","BNBUSDT",1759584976272,1.55,1149.21,1149.2,22.34]
["binance-futures","BNBUSDT",1759585030261,13.32,1150.76,1150.75,21.9]
["binance-futures","BNBUSDT",1759585051043,36.09,1150.41,1150.4,0.29]
["binance-futures","BNBUSDT",1759585091447,10.2,1149.9,1149.89,13.28]
["binance-futures","BNBUSDT",1759585139143,13.44,1149.43,1149.42,26.63]
["binance-futures","BNBUSDT",1759585216610,7.05,1148.74,1148.73,35.72]
["binance-futures","BNBUSDT",1759585272213,0.17,1149.66,1149.65,20.51]
["binance-futures","BNBUSDT",1759585329216,10.03,1149.08,1149.07,16.79]
["binance-futures","BNBUSDT",1759585344333,46.08,1149.48,1149.47,0.62]
["binance-futures","BNBUSDT",1759585421254,8.12,1149.0,1148.99,45.03]
["binance-futures","BNBUSDT",1759585464001,19.29,1149.24,1149.23,13.95]
["binance-futures","BNBUSDT",1759585503538,22.6,1149.06,1149.05,1.69]
["binance-futures","BNBUSDT",1759585529785,56.9,1149.23,1149.22,10.75]
["binance-futures","BNBUSDT",1759585556251,30.59,1149.02,1149.01,1.75]
["binance-futures","BNBUSDT",1759585593425,61.39,1148.25,1148.24,4.66]
["binance-futures","BNBUSDT",1759585621849,4.2,1149.06,1149.05,14.62]
["binance-futures","BNBUSDT",1759585641089,16.28,1148.71,1148.7,33.51]
["binance-futures","BNBUSDT",1759585699173,54.59,1148.46,1148.45,6.56]
["binance-futures","BNBUSDT",1759585758989,7.6,1147.94,1147.93,38.09]
["binance-futures","BNBUSDT",1759585819144,2.23,1147.03,1147.02,14.09]
["binance-futures","BNBUSDT",1759585843944,3.51,1147.01,1147.0,42.1]
["binance-futures","BNBUSDT",1759585877512,4.46,1147.19,1147.18,32.84]
["binance-futures","BNBUSDT",1759585932397,41.37,1147.74,1147.73,2.83]
["binance-futures","BNBUSDT",1759586008188,19.58,1148.26,1148.25,13.74]
["binance-futures","BNBUSDT",1759586064681,8.05,1148.9,1148.89,14.82]
["binance-futures","BNBUSDT",1759586128536,44.69,1147.81,1147.8,7.62]
["binance-futures","BNBUSDT",1759586147280,0.1,1148.35,1148.34,37.4]
["binance-futures","BNBUSDT",1759586229932,85.48,1147.33,1147.32,0.9]
["binance-futures","BNBUSDT",1759586290340,79.73,1146.86,1146.85,8.14]
["binance-futures","BNBUSDT",1759586366524,41.99,1147.17,1147.16,48.74]
["binance-futures","BNBUSDT",1759586415300,15.12,1147.96,1147.95,35.24]
["binance-futures","BNBUSDT",1759586445365,34.05,1148.07,1148.06,0.02]
["binance-futures","BNBUSDT",1759586501486,54.2,1146.51,1146.5,5.46]
["binance-futures","BNBUSDT",1759586549213,31.67,1146.03,1146.02,15.06]
["binance-futures","BNBUSDT",1759586560921,33.08,1145.97,1145.96,13.05]
["binance-futures","BNBUSDT",1759586629622,34.68,1146.31,1146.3,10.51]
["binance-futures","BNBUSDT",1759586677983,6.97,1146.22,1146.21,16.02]
["binance-futures","BNBUSDT",1759586724310,7.94,1146.07,1146.06,16.75]
["binance-futures","BNBUSDT",1759586790574,1.27,1145.4,1145.39,20.61]
["binance-futures","BNBUSDT",1759586800418,21.55,1145.25,1145.24,20.56]
["binance-futures","BNBUSDT",1759586842202,0.31,1145.74,1145.73,32.19]
["binance-futures","BNBUSDT",1759586905338,4.73,1145.2,1145.19,16.91]
["binance-futures","BNBUSDT",1759586932510,8.69,1145.11,1145.1,2.91]
["binance-futures","BNBUSDT",1759587022104,34.37,1146.0,1145.99,1.25]
["binance-futures","BNBUSDT",1759587036377,2.78,1146.01,1146.0,31.05]
["binance-futures","BNBUSDT",1759587130123,55.06,1146.5,1146.49,24.39]
["binance-futures","BNBUSDT",1759587167534,6.45,1146.86,1146.85,36.26]
["binance-futures","BNBUSDT",1759587216577,23.98,1147.53,1147.52,3.58]
["binance-futures","BNBUSDT",1759587229735,23.58,1147.53,1147.52,24.34]
["binance-futures","BNBUSDT",1759587279132,7.28,1148.91,1148.9,15.27]
["binance-futures","BNBUSDT",1759587326132,14.84,1149.74,1149.73,21.89]
["binance-futures","BNBUSDT",1759587367027,0.55,1150.53,1150.52,60.95]
["binance-futures","BNBUSDT",1759587392627,14.59,1151.25,1151.24,7.86]
["binance-futures","BNBUSDT",1759587413131,0.32,1151.72,1151.71,58.03]
["binance-futures","BNBUSDT",1759587458641,14.55,1151.62,1151.61,16.01]
["binance-futures","BNBUSDT",1759587500821,57.61,1151.8,1151.79,14.8]
["binance-futures","BNBUSDT",1759587555331,60.5,1151.87,1151.85,2.6]
["binance-futures","BNBUSDT",1759587569494,22.4,1151.49,1151.48,9.99]
["binance-futures","BNBUSDT",1759587609665,2.95,1152.09,1152.08,50.02]
["binance-futures","BNBUSDT",1759587664397,53.68,1151.32,1151.31,7.88]
["binance-futures","BNBUSDT",1759587691876,16.43,1151.93,1151.92,18.74]
["binance-futures","BNBUSDT",1759587772008,47.05,1151.97,1151.96,3.02]
["binance-futures","BNBUSDT",1759587823052,22.86,1152.22,1152.21,9.66]
["binance-futures","BNBUSDT",1759587838032,2.38,1152.41,1152.4,72.28]
["binance-futures","BNBUSDT",1759587888398,9.33,1153.96,1153.95,25.69]
["binance-futures","BNBUSDT",1759587926147,15.78,1150.66,1150.65,2.91]
["binance-futures","BNBUSDT",1759587958695,25.79,1149.37,1149.36,2.02]
["binance-futures","BNBUSDT",1759587978322,6.16,1149.83,1149.82,7.76]
["binance-futures","BNBUSDT",1759588011508,26.29,1150.66,1150.65,5.39]
["binance-futures","BNBUSDT",1759588062932,24.55,1150.53,1150.52,2.25]
["binance-futures","BNBUSDT",1759588103308,16.06,1149.58,1149.57,6.94]
["binance-futures","BNBUSDT",1759588130596,1.82,1150.01,1150.0,24.69]
["binance-futures","BNBUSDT",1759588210333,66.37,1150.49,1150.48,1.36]
["binance-futures","BNBUSDT",1759588265871,59.38,1150.39,1150.38,0.05]
["binance-futures","BNBUSDT",1759588315351,1.42,1149.25,1149.24,54.72]
["binance-futures","BNBUSDT",1759588340143,27.85,1149.33,1149.32,0.04]
["binance-futures","BNBUSDT",1759588386728,12.28,1149.53,1149.52,20.98]
["binance-futures","BNBUSDT",1759588437988,41.72,1150.12,1150.11,13.86]
["binance-futures","BNBUSDT",1759588511993,5.39,1149.69,1149.68,18.4]
["binance-futures","BNBUSDT",1759588579573,2.03,1150.44,1150.43,18.04]
["binance-futures","BNBUSDT",1759588640134,41.92,1151.0,1150.99,0.05]
["binance-futures","BNBUSDT",1759588657440,56.87,1150.85,1150.84,24.64]
["binance-futures","BNBUSDT",1759588740650,49.75,1151.48,1151.47,0.51]
["binance-futures","BNBUSDT",1759588783410,4.83,1152.23,1152.22,34.79]
["binance-futures","BNBUSDT",1759588833063,4.43,1153.43,1153.42,41.23]
["binance-futures","BNBUSDT",1759588867347,15.25,1153.63,1153.62,7.16]
["binance-futures","BNBUSDT",1759588892263,18.75,1154.35,1154.34,2.73]
["binance-futures","BNBUSDT",1759588942512,4.81,1153.85,1153.84,41.89]
["binance-futures","BNBUSDT",1759588992161,24.45,1153.66,1153.65,13.77]
["binance-futures","BNBUSDT",1759589036383,18.06,1152.72,1152.71,1.11]
["binance-futures","BNBUSDT",1759589056299,8.39,1153.11,1153.1,27.69]
["binance-futures","BNBUSDT",1759589101296,21.34,1150.79,1150.78,12.32]
["binance-futures","BNBUSDT",1759589135268,11.6,1152.08,1152.07,33.24]
["binance-futures","BNBUSDT",1759589204348,46.73,1151.58,1151.57,0.22]
["binance-futures","BNBUSDT",1759589215227,1.18,1151.67,1151.66,32.48]
["binance-futures","BNBUSDT",1759589263413,5.38,1151.33,1151.3,0.02]
["binance-futures","BNBUSDT",1759589321100,24.15,1150.98,1150.97,2.02]
["binance-futures","BNBUSDT",1759589382699,10.65,1150.85,1150.84,5.35]
["binance-futures","BNBUSDT",1759589414623,21.68,1149.59,1149.58,12.35]
["binance-futures","BNBUSDT",1759589424508,32.41,1149.47,1149.46,2.67]
["binance-futures","BNBUSDT",1759589477177,44.71,1148.01,1148.0,23.86]
["binance-futures","BNBUSDT",1759589502027,76.96,1147.9,1147.89,1.74]
["binance-futures","BNBUSDT",1759589534881,21.77,1148.13,1148.12,12.49]
["binance-futures","BNBUSDT",1759589544133,48.63,1147.9,1147.89,3.27]
["binance-futures","BNBUSDT",1759589585939,17.88,1149.4,1149.39,5.27]
["binance-futures","BNBUSDT",1759589624982,1.79,1149.68,1149.67,24.79]
["binance-futures","BNBUSDT",1759589660272,4.25,1149.19,1149.18,13.85]
["binance-futures","BNBUSDT",1759589684325,8.92,1149.03,1149.02,15.14]
["binance-futures","BNBUSDT",1759589706155,5.93,1149.64,1149.63,20.71]
["binance-futures","BNBUSDT",1759589747608,4.78,1148.54,1148.53,14.75]
["binance-futures","BNBUSDT",1759589776710,0.02,1147.19,1147.18,0.26]
["binance-futures","BNBUSDT",1759589824315,5.13,1147.85,1147.84,46.4]
["binance-futures","BNBUSDT",1759589836581,24.08,1147.98,1147.97,20.86]
["binance-futures","BNBUSDT",1759589866472,10.6,1147.43,1147.42,20.88]
["binance-futures","BNBUSDT",1759589906150,22.19,1147.69,1147.68,2.06]
["binance-futures","BNBUSDT",1759589967127,13.5,1146.98,1146.97,22.56]
["binance-futures","BNBUSDT",1759590000608,3.28,1147.02,1147.01,29.48]
["binance-futures","BNBUSDT",1759590010397,49.55,1146.56,1146.55,6.5]
["binance-futures","BNBUSDT",1759590060148,14.33,1149.71,1149.7,24.46]
["binance-futures","BNBUSDT",1759590079376,14.81,1150.49,1150.48,8.94]
["binance-futures","BNBUSDT",1759590114838,12.45,1150.28,1150.27,12.15]
["binance-futures","BNBUSDT",1759590153404,30.45,1149.53,1149.52,7.78]
["binance-futures","BNBUSDT",1759590162136,39.41,1149.53,1149.5,0.01]
["binance-futures","BNBUSDT",1759590203351,9.38,1149.79,1149.78,0.99]
["binance-futures","BNBUSDT",1759590239108,16.36,1148.76,1148.75,19.51]
["binance-futures","BNBUSDT",1759590268293,27.15,1148.26,1148.25,60.01]
["binance-futures","BNBUSDT",1759590291435,2.71,1148.81,1148.8,22.47]
["binance-futures","BNBUSDT",1759590340572,8.44,1148.01,1148.0,9.86]
["binance-futures","BNBUSDT",1759590379844,1.39,1147.78,1147.77,17.58]
["binance-futures","BNBUSDT",1759590432986,52.21,1146.81,1146.8,1.25]
["binance-futures","BNBUSDT",1759590453781,14.88,1147.72,1147.71,15.96]
["binance-futures","BNBUSDT",1759590489173,17.07,1147.05,1147.04,0.72]
["binance-futures","BNBUSDT",1759590541915,30.73,1147.24,1147.23,3.38]
["binance-futures","BNBUSDT",1759590571907,15.7,1148.27,1148.26,7.25]
["binance-futures","BNBUSDT",1759590643484,6.1,1148.73,1148.72,17.76]
["binance-futures","BNBUSDT",1759590688554,14.53,1147.15,1147.14,8.48]
["binance-futures","BNBUSDT",1759590703085,3.0,1147.47,1147.46,58.79]
["binance-futures","BNBUSDT",1759590751307,18.0,1147.48,1147.47,3.44]
["binance-futures","BNBUSDT",1759590809827,15.97,1147.37,1147.36,1.62]
["binance-futures","BNBUSDT",1759590859869,10.14,1147.07,1147.06,11.02]
["binance-futures","BNBUSDT",1759590895426,0.92,1146.94,1146.93,11.36]
["binance-futures","BNBUSDT",1759590923001,0.04,1146.69,1146.68,33.72]
["binance-futures","BNBUSDT",1759590964292,1.03,1147.38,1147.37,57.88]
["binance-futures","BNBUSDT",1759591001826,27.67,1147.15,1147.14,8.2]
["binance-futures","BNBUSDT",1759591062067,10.34,1147.93,1147.92,41.3]
["binance-futures","BNBUSDT",1759591078173,37.65,1147.94,1147.93,8.5]
["binance-futures","BNBUSDT",1759591122122,39.01,1148.46,1148.45,1.19]
["binance-futures","BNBUSDT",1759591173416,1.61,1148.01,1148.0,61.83]
["binance-futures","BNBUSDT",1759591197964,33.25,1147.39,1147.38,0.28]
["binance-futures","BNBUSDT",1759591230586,12.64,1146.94,1146.93,21.0]
["binance-futures","BNBUSDT",1759591264472,28.0,1148.1,1148.09,14.52]
["binance-futures","BNBUSDT",1759591320594,6.02,1147.53,1147.52,17.61]
["binance-futures","BNBUSDT",1759591361719,6.21,1147.15,1147.04,5.66]
["binance-futures","BNBUSDT",1759591407529,3.79,1145.88,1145.87,28.71]
["binance-futures","BNBUSDT",1759591418201,11.78,1145.84,1145.83,13.71]
["binance-futures","BNBUSDT",1759591468554,9.07,1145.0,1144.99,39.31]
["binance-futures","BNBUSDT",1759591495087,1.78,1145.4,1145.39,31.81]
["binance-futures","BNBUSDT",1759591542382,0.02,1146.2,1146.19,33.36]
["binance-futures","BNBUSDT",1759591568791,0.07,1145.43,1145.42,60.22]
["binance-futures","BNBUSDT",1759591592435,10.6,1145.94,1145.93,17.46]
["binance-futures","BNBUSDT",1759591638449,16.5,1145.76,1145.75,15.71]
["binance-futures","BNBUSDT",1759591685233,35.33,1145.67,1145.66,8.7]
["binance-futures","BNBUSDT",1759591726119,34.24,1143.36,1143.35,10.52]
["binance-futures","BNBUSDT",1759591737268,4.71,1143.55,1143.54,35.45]
["binance-futures","BNBUSDT",1759591766272,9.11,1143.46,1143.45,0.07]
["binance-futures","BNBUSDT",1759591792041,30.99,1143.82,1143.81,1.76]
["binance-futures","BNBUSDT",1759591838441,17.76,1144.47,1144.46,0.02]
["binance-futures","BNBUSDT",1759591846371,0.01,1144.44,1144.43,45.38]
["binance-futures","BNBUSDT",1759591878317,0.59,1145.26,1145.25,0.02]
["binance-futures","BNBUSDT",1759591919353,0.64,1142.59,1142.58,11.29]
["binance-futures","BNBUSDT",1759591963313,18.05,1142.29,1142.28,9.28]
["binance-futures","BNBUSDT",1759591990128,56.68,1142.89,1142.88,2.2]
["binance-futures","BNBUSDT",1759591998151,31.48,1142.72,1142.71,7.71]
["binance-futures","BNBUSDT",1759592050905,12.15,1141.5,1141.49,11.95]
["binance-futures","BNBUSDT",1759592074398,0.02,1141.14,1141.13,7.9]
["binance-futures","BNBUSDT",1759592113892,17.46,1141.44,1141.43,0.78]
["binance-futures","BNBUSDT",1759592157423,4.02,1142.9,1142.89,35.48]
["binance-futures","BNBUSDT",1759592165229,14.7,1143.21,1143.2,30.63]
["binance-futures","BNBUSDT",1759592208949,14.87,1143.47,1143.46,13.29]
["binance-futures","BNBUSDT",1759592245476,36.42,1142.89,1142.88,0.06]
["binance-futures","BNBUSDT",1759592277122,2.76,1143.36,1143.35,20.16]
["binance-futures","BNBUSDT",1759592299000,25.66,1142.58,1142.57,8.11]
["binance-futures","BNBUSDT",1759592346909,40.2,1142.65,1142.64,0.04]
["binance-futures","BNBUSDT",1759592384557,18.83,1142.57,1142.56,8.47]
["binance-futures","BNBUSDT",1759592436157,0.42,1144.72,1144.71,29.86]
["binance-futures","BNBUSDT",1759592449264,6.72,1144.45,1144.44,18.45]
["binance-futures","BNBUSDT",1759592482062,15.34,1144.06,1144.05,16.26]
["binance-futures","BNBUSDT",1759592528508,18.17,1144.44,1144.43,7.36]
["binance-futures","BNBUSDT",1759592581322,19.73,1146.95,1146.94,29.07]
["binance-futures","BNBUSDT",1759592606412,12.78,1148.67,1148.66,1.7]
["binance-futures","BNBUSDT",1759592645384,19.63,1148.03,1148.02,2.97]
["binance-futures","BNBUSDT",1759592660415,0.04,1147.4,1147.39,14.29]
["binance-futures","BNBUSDT",1759592707515,24.1,1148.01,1148.0,477.01]
["binance-futures","BNBUSDT",1759592751568,9.42,1149.16,1149.15,9.4]
["binance-futures","BNBUSDT",1759592789042,0.04,1150.21,1150.2,15.06]
["binance-futures","BNBUSDT",1759592814416,13.01,1149.05,1149.04,13.9]
["binance-futures","BNBUSDT",1759592841694,12.25,1148.34,1148.33,12.44]
["binance-futures","BNBUSDT",1759592885854,11.8,1147.27,1147.26,19.67]
["binance-futures","BNBUSDT",1759592922044,0.02,1148.23,1148.22,35.94]
["binance-futures","BNBUSDT",1759592982362,19.89,1148.19,1148.18,11.58]
["binance-futures","BNBUSDT",1759592999184,13.45,1148.54,1148.53,9.04]
["binance-futures","BNBUSDT",1759593043204,2.82,1147.27,1147.26,10.68]
["binance-futures","BNBUSDT",1759593090815,22.03,1146.07,1146.06,0.42]
["binance-futures","BNBUSDT",1759593113363,5.28,1145.75,1145.74,37.21]
["binance-futures","BNBUSDT",1759593154432,37.51,1145.27,1145.26,0.9]
["binance-futures","BNBUSDT",1759593187982,7.8,1148.06,1148.05,17.72]
["binance-futures","BNBUSDT",1759593247549,41.02,1147.47,1147.46,26.37]
["binance-futures","BNBUSDT",1759593302245,35.58,1145.85,1145.84,1.21]
["binance-futures","BNBUSDT",1759593345592,26.43,1145.13,1145.12,9.02]
["binance-futures","BNBUSDT",1759593358487,72.22,1144.73,1144.72,0.29]
["binance-futures","BNBUSDT",1759593413232,67.83,1144.59,1144.58,6.68]
["binance-futures","BNBUSDT",1759593447765,24.25,1144.12,1144.11,8.89]
["binance-futures","BNBUSDT",1759593509328,25.12,1144.28,1144.27,19.12]
["binance-futures","BNBUSDT",1759593543360,0.02,1144.27,1144.26,46.26]
["binance-futures","BNBUSDT",1759593572676,0.16,1144.64,1144.61,37.61]
["binance-futures","BNBUSDT",1759593616137,0.09,1145.63,1145.62,31.69]
["binance-futures","BNBUSDT",1759593651032,13.74,1146.64,1146.63,29.21]
["binance-futures","BNBUSDT",1759593709693,28.09,1147.39,1147.38,1.65]
["binance-futures","BNBUSDT",1759593725161,12.45,1147.43,1147.42,13.16]
["binance-futures","BNBUSDT",1759593764700,1.75,1145.41,1145.4,16.13]
["binance-futures","BNBUSDT",1759593813548,42.95,1145.2,1145.19,7.48]
["binance-futures","BNBUSDT",1759593840898,15.29,1145.14,1145.13,18.44]
["binance-futures","BNBUSDT",1759593882791,8.58,1144.79,1144.73,0.02]
["binance-futures","BNBUSDT",1759593930710,0.78,1145.13,1145.12,6.8]
["binance-futures","BNBUSDT",1759593985172,10.52,1144.11,1144.1,6.54]
["binance-futures","BNBUSDT",1759594035155,1.48,1143.99,1143.98,43.99]
["binance-futures","BNBUSDT",1759594083951,17.65,1144.32,1144.31,9.75]
["binance-futures","BNBUSDT",1759594093112,12.97,1144.0,1143.99,24.24]
["binance-futures","BNBUSDT",1759594168974,4.45,1144.0,1143.99,17.9]
["binance-futures","BNBUSDT",1759594199443,10.7,1143.54,1143.53,18.0]
["binance-futures","BNBUSDT",1759594255822,15.45,1144.13,1144.12,11.54]
["binance-futures","BNBUSDT",1759594290488,0.04,1143.37,1143.33,5.76]
["binance-futures","BNBUSDT",1759594316815,0.01,1143.18,1143.17,44.62]
["binance-futures","BNBUSDT",1759594368744,13.31,1144.26,1144.25,14.85]
["binance-futures","BNBUSDT",1759594412348,17.85,1142.78,1142.77,22.07]
["binance-futures","BNBUSDT",1759594454092,27.93,1142.0,1141.99,0.94]
["binance-futures","BNBUSDT",1759594468558,1.65,1141.66,1141.65,59.52]
["binance-futures","BNBUSDT",1759594501887,22.86,1141.69,1141.68,10.38]
["binance-futures","BNBUSDT",1759594535490,18.47,1142.54,1142.53,31.51]
["binance-futures","BNBUSDT",1759594592174,10.3,1140.87,1140.86,61.67]
["binance-futures","BNBUSDT",1759594628700,0.01,1140.06,1140.02,53.62]
["binance-futures","BNBUSDT",1759594631602,12.36,1140.29,1140.28,8.24]
["binance-futures","BNBUSDT",1759594675773,17.05,1140.78,1140.77,9.46]
["binance-futures","BNBUSDT",1759594731672,8.2,1141.08,1141.07,18.04]
["binance-futures","BNBUSDT",1759594763407,64.62,1140.86,1140.85,8.63]
["binance-futures","BNBUSDT",1759594773689,2.3,1140.86,1140.85,17.75]
["binance-futures","BNBUSDT",1759594842396,0.86,1140.7,1140.69,32.15]
["binance-futures","BNBUSDT",1759594868306,0.02,1139.91,1139.9,15.46]
["binance-futures","BNBUSDT",1759594906964,59.14,1138.96,1138.95,3.36]
["binance-futures","BNBUSDT",1759594946253,17.61,1138.79,1138.78,19.0]
["binance-futures","BNBUSDT",1759594955359,13.99,1138.38,1138.37,10.87]
["binance-futures","BNBUSDT",1759595003058,29.27,1138.53,1138.52,9.59]
["binance-futures","BNBUSDT",1759595044603,5.03,1138.97,1138.96,57.22]
["binance-futures","BNBUSDT",1759595078352,20.83,1138.44,1138.43,36.55]
["binance-futures","BNBUSDT",1759595134732,1.81,1138.02,1138.01,19.59]
["binance-futures","BNBUSDT",1759595143512,7.3,1138.08,1138.07,27.53]
["binance-futures","BNBUSDT",1759595178597,14.49,1138.03,1138.02,48.23]
["binance-futures","BNBUSDT",1759595229545,40.08,1138.73,1138.72,6.2]
["binance-futures","BNBUSDT",1759595245826,49.55,1139.29,1139.28,11.79]
["binance-futures","BNBUSDT",1759595281713,23.83,1139.42,1139.41,1.71]
["binance-futures","BNBUSDT",1759595324065,13.84,1139.84,1139.83,35.49]
["binance-futures","BNBUSDT",1759595392400,4.24,1140.21,1140.2,22.24]
["binance-futures","BNBUSDT",1759595416297,8.15,1141.89,1141.88,23.87]
["binance-futures","BNBUSDT",1759595454654,7.05,1142.4,1142.39,19.62]
["binance-futures","BNBUSDT",1759595466149,14.0,1143.42,1143.41,58.49]
["binance-futures","BNBUSDT",1759595501216,10.35,1144.33,1144.32,21.44]
["binance-futures","BNBUSDT",1759595543332,26.48,1147.39,1147.38,20.8]
["binance-futures","BNBUSDT",1759595581009,12.92,1147.23,1147.22,0.04]
["binance-futures","BNBUSDT",1759595602642,3.55,1147.21,1147.2,45.02]
["binance-futures","BNBUSDT",1759595629051,6.75,1147.09,1147.08,16.42]
["binance-futures","BNBUSDT",1759595669403,22.24,1146.93,1146.92,22.99]
["binance-futures","BNBUSDT",1759595705222,37.21,1146.58,1146.57,49.17]
["binance-futures","BNBUSDT",1759595760324,8.32,1144.88,1144.87,13.23]
["binance-futures","BNBUSDT",1759595770245,0.64,1144.6,1144.59,25.17]
["binance-futures","BNBUSDT",1759595808522,5.38,1144.67,1144.66,28.24]
["binance-futures","BNBUSDT",1759595851993,2.88,1144.24,1144.23,12.86]
["binance-futures","BNBUSDT",1759595876684,53.37,1144.27,1144.26,3.35]
["binance-futures","BNBUSDT",1759595907300,18.79,1144.74,1144.73,25.9]
["binance-futures","BNBUSDT",1759595943349,8.71,1144.37,1144.36,22.84]
["binance-futures","BNBUSDT",1759595998518,9.95,1145.41,1145.4,24.2]
["binance-futures","BNBUSDT",1759596046382,7.74,1145.7,1145.69,23.73]
["binance-futures","BNBUSDT",1759596088643,26.88,1145.31,1145.3,18.69]
["binance-futures","BNBUSDT",1759596099247,9.23,1145.72,1145.71,31.97]
["binance-futures","BNBUSDT",1759596159665,50.29,1143.72,1143.71,2.52]
["binance-futures","BNBUSDT",1759596187893,13.65,1142.93,1142.92,15.63]
["binance-futures","BNBUSDT",1759596245459,35.53,1143.23,1143.22,16.47]
["binance-futures","BNBUSDT",1759596278501,31.97,1143.33,1143.32,9.81]
["binance-futures","BNBUSDT",1759596307084,12.31,1142.83,1142.82,17.0]
["binance-futures","BNBUSDT",1759596362165,12.98,1142.14,1142.13,19.19]
["binance-futures","BNBUSDT",1759596411917,0.31,1142.77,1142.76,42.11]
["binance-futures","BNBUSDT",1759596463192,7.58,1142.49,1142.48,52.48]
["binance-futures","BNBUSDT",1759596481077,20.41,1142.65,1142.64,19.8]
["binance-futures","BNBUSDT",1759596523025,18.49,1141.61,1141.6,12.52]
["binance-futures","BNBUSDT",1759596562155,38.5,1141.9,1141.89,33.57]
["binance-futures","BNBUSDT",1759596631315,6.89,1140.83,1140.82,26.67]
["binance-futures","BNBUSDT",1759596686933,26.16,1140.48,1140.47,34.69]
["binance-futures","BNBUSDT",1759596689557,27.44,1140.37,1140.36,37.8]
["binance-futures","BNBUSDT",1759596753411,2.52,1141.9,1141.89,67.55]
["binance-futures","BNBUSDT",1759596839380,15.28,1141.25,1141.24,53.45]
["binance-futures","BNBUSDT",1759596885503,4.29,1141.31,1141.3,14.46]
["binance-futures","BNBUSDT",1759596899622,20.81,1141.88,1141.87,11.07]
["binance-futures","BNBUSDT",1759596986267,30.01,1142.47,1142.46,2.9]
["binance-futures","BNBUSDT",1759597015444,48.44,1143.05,1143.04,49.35]
["binance-futures","BNBUSDT",1759597062344,18.88,1143.49,1143.48,35.83]
["binance-futures","BNBUSDT",1759597130843,7.06,1143.84,1143.83,35.66]
["binance-futures","BNBUSDT",1759597145357,12.87,1143.74,1143.73,15.93]
["binance-futures","BNBUSDT",1759597210467,0.28,1142.72,1142.71,3.34]
["binance-futures","BNBUSDT",1759597256119,2.85,1144.36,1144.35,23.5]
["binance-futures","BNBUSDT",1759597284807,25.68,1144.25,1144.24,0.56]
["binance-futures","BNBUSDT",1759597345479,32.97,1144.83,1144.82,14.77]
["binance-futures","BNBUSDT",1759597356618,66.49,1144.91,1144.9,17.94]
["binance-futures","BNBUSDT",1759597395264,11.87,1145.41,1145.4,10.12]
["binance-futures","BNBUSDT",1759597450594,22.38,1146.11,1146.1,36.26]
["binance-futures","BNBUSDT",1759597471651,6.18,1146.0,1145.99,37.73]
["binance-futures","BNBUSDT",1759597514458,15.56,1145.46,1145.45,47.9]
["binance-futures","BNBUSDT",1759597564972,5.06,1146.4,1146.39,17.23]
["binance-futures","BNBUSDT",1759597631701,5.78,1146.13,1146.12,5.08]
["binance-futures","BNBUSDT",1759597669337,15.42,1146.31,1146.3,64.95]
["binance-futures","BNBUSDT",1759597730208,28.4,1145.87,1145.86,7.26]
["binance-futures","BNBUSDT",1759597763600,46.17,1145.11,1145.1,0.72]
["binance-futures","BNBUSDT",1759597793063,9.63,1145.67,1145.66,42.49]
["binance-futures","BNBUSDT",1759597853433,28.32,1145.41,1145.4,0.68]
["binance-futures","BNBUSDT",1759597900735,2.4,1145.63,1145.62,38.43]
["binance-futures","BNBUSDT",1759597914807,14.0,1146.05,1146.04,24.68]
["binance-futures","BNBUSDT",1759597985370,14.06,1146.01,1146.0,23.18]
["binance-futures","BNBUSDT",1759598030750,10.29,1146.39,1146.38,6.66]
["binance-futures","BNBUSDT",1759598073632,25.18,1145.29,1145.28,10.39]
["binance-futures","BNBUSDT",1759598147626,1.42,1146.18,1146.17,49.1]
["binance-futures","BNBUSDT",1759598153647,12.69,1146.16,1146.15,15.59]
["binance-futures","BNBUSDT",1759598203187,3.0,1145.74,1145.73,30.92]
["binance-futures","BNBUSDT",1759598253263,4.87,1146.69,1146.68,40.82]
["binance-futures","BNBUSDT",1759598282319,0.21,1146.59,1146.58,42.3]
["binance-futures","BNBUSDT",1759598325622,19.3,1146.91,1146.9,12.37]
["binance-futures","BNBUSDT",1759598376196,40.62,1145.98,1145.97,0.1]
["binance-futures","BNBUSDT",1759598457355,29.49,1146.58,1146.57,20.82]
["binance-futures","BNBUSDT",1759598500482,10.85,1146.3,1146.29,26.6]
["binance-futures","BNBUSDT",1759598546226,5.94,1146.48,1146.47,15.81]
["binance-futures","BNBUSDT",1759598561990,11.59,1146.75,1146.74,23.05]
["binance-futures","BNBUSDT",1759598614770,24.93,1147.58,1147.57,2.35]
["binance-futures","BNBUSDT",1759598661592,10.07,1148.0,1147.99,13.93]
["binance-futures","BNBUSDT",1759598710690,8.34,1148.97,1148.96,25.55]
["binance-futures","BNBUSDT",1759598739071,9.98,1149.51,1149.5,12.64]
["binance-futures","BNBUSDT",1759598762518,1.87,1149.73,1149.72,25.19]
["binance-futures","BNBUSDT",1759598804405,16.56,1149.31,1149.3,30.82]
["binance-futures","BNBUSDT",1759598848094,5.38,1150.44,1150.43,26.18]
["binance-futures","BNBUSDT",1759598900639,12.39,1151.63,1151.62,19.77]
["binance-futures","BNBUSDT",1759598916491,7.95,1151.67,1151.66,67.92]
["binance-futures","BNBUSDT",1759598962529,7.54,1151.96,1151.95,27.32]
["binance-futures","BNBUSDT",1759599011219,13.63,1151.35,1151.34,18.31]
["binance-futures","BNBUSDT",1759599031532,39.29,1153.84,1153.83,1.57]
["binance-futures","BNBUSDT",1759599091473,5.91,1155.19,1155.11,3.3]
["binance-futures","BNBUSDT",1759599123734,16.08,1155.79,1155.78,5.75]
["binance-futures","BNBUSDT",1759599135016,0.83,1156.85,1156.84,27.42]
["binance-futures","BNBUSDT",1759599172513,6.06,1157.56,1157.55,22.2]
["binance-futures","BNBUSDT",1759599208611,13.91,1158.08,1158.07,21.98]
["binance-futures","BNBUSDT",1759599215953,87.85,1157.21,1157.2,0.12]
["binance-futures","BNBUSDT",1759599268936,51.27,1156.56,1156.55,8.95]
["binance-futures","BNBUSDT",1759599296590,29.24,1156.37,1156.36,17.18]
["binance-futures","BNBUSDT",1759599339304,9.78,1154.65,1154.64,13.94]
["binance-futures","BNBUSDT",1759599368885,25.21,1154.1,1154.09,14.27]
["binance-futures","BNBUSDT",1759599391501,12.92,1154.11,1154.1,50.58]
["binance-futures","BNBUSDT",1759599443947,25.51,1153.34,1153.33,0.08]
["binance-futures","BNBUSDT",1759599484433,48.52,1154.0,1153.99,21.02]
["binance-futures","BNBUSDT",1759599531872,45.54,1153.37,1153.36,0.46]
["binance-futures","BNBUSDT",1759599552340,9.93,1152.64,1152.63,15.06]
["binance-futures","BNBUSDT",1759599590241,0.1,1151.34,1151.33,10.82]
["binance-futures","BNBUSDT",1759599627670,1.66,1151.62,1151.61,15.27]
["binance-futures","BNBUSDT",1759599683971,1.08,1149.97,1149.96,70.79]
["binance-futures","BNBUSDT",1759599728773,45.54,1149.29,1149.28,11.11]
["binance-futures","BNBUSDT",1759599771840,1.66,1148.73,1148.72,17.3]
["binance-futures","BNBUSDT",1759599783489,27.58,1147.17,1147.16,1.55]
["binance-futures","BNBUSDT",1759599835093,7.19,1146.46,1146.45,47.47]
["binance-futures","BNBUSDT",1759599864336,29.22,1146.8,1146.79,8.28]
["binance-futures","BNBUSDT",1759599911849,16.85,1147.68,1147.67,34.68]
["binance-futures","BNBUSDT",1759599936819,11.38,1148.65,1148.64,4.77]
["binance-futures","BNBUSDT",1759599962670,4.1,1148.61,1148.6,19.11]
["binance-futures","BNBUSDT",1759600011127,7.68,1149.08,1149.07,43.51]
["binance-futures","BNBUSDT",1759600059705,17.74,1147.77,1147.76,8.31]
["binance-futures","BNBUSDT",1759600072611,4.65,1147.6,1147.59,33.8]
["binance-futures","BNBUSDT",1759600123993,7.87,1146.9,1146.89,12.68]
["binance-futures","BNBUSDT",1759600173928,8.53,1146.94,1146.93,46.41]
["binance-futures","BNBUSDT",1759600208411,7.9,1147.74,1147.73,66.49]
["binance-futures","BNBUSDT",1759600281500,13.02,1147.73,1147.72,41.04]
["binance-futures","BNBUSDT",1759600289111,42.45,1147.5,1147.48,0.28]
["binance-futures","BNBUSDT",1759600332534,8.8,1147.99,1147.98,25.46]
["binance-futures","BNBUSDT",1759600396409,12.92,1148.01,1148.0,10.97]
["binance-futures","BNBUSDT",1759600427525,0.97,1148.28,1148.27,20.37]
["binance-futures","BNBUSDT",1759600472999,30.11,1148.32,1148.31,0.05]
["binance-futures","BNBUSDT",1759600527385,8.81,1148.4,1148.39,17.51]
["binance-futures","BNBUSDT",1759600602295,6.98,1149.73,1149.72,46.4]
["binance-futures","BNBUSDT",1759600661020,21.5,1149.46,1149.45,25.5]
["binance-futures","BNBUSDT",1759600704290,10.6,1150.47,1150.46,21.31]
["binance-futures","BNBUSDT",1759600722545,11.56,1150.48,1150.47,20.99]
["binance-futures","BNBUSDT",1759600781671,18.94,1150.63,1150.62,6.26]
["binance-futures","BNBUSDT",1759600839754,9.96,1149.79,1149.78,11.32]
["binance-futures","BNBUSDT",1759600892206,19.0,1148.74,1148.73,8.62]
["binance-futures","BNBUSDT",1759600925823,22.25,1149.11,1149.1,18.93]
["binance-futures","BNBUSDT",1759600960272,20.32,1148.29,1148.28,8.67]
["binance-futures","BNBUSDT",1759601020388,18.72,1149.48,1149.47,34.12]
["binance-futures","BNBUSDT",1759601062086,0.68,1148.89,1148.88,84.88]
["binance-futures","BNBUSDT",1759601155114,30.93,1148.59,1148.58,1.09]
["binance-futures","BNBUSDT",1759601168338,19.11,1148.56,1148.55,10.78]
["binance-futures","BNBUSDT",1759601213252,0.36,1149.09,1149.08,62.97]
["binance-futures","BNBUSDT",1759601276156,18.57,1150.87,1150.86,17.58]
["binance-futures","BNBUSDT",1759601298471,31.75,1150.69,1150.68,10.41]
["binance-futures","BNBUSDT",1759601399340,10.62,1149.1,1149.09,12.51]
["binance-futures","BNBUSDT",1759601433648,0.4,1148.64,1148.63,15.97]
["binance-futures","BNBUSDT",1759601451387,31.22,1148.18,1148.17,19.07]
["binance-futures","BNBUSDT",1759601508196,43.22,1148.23,1148.22,0.03]
["binance-futures","BNBUSDT",1759601550913,0.04,1147.45,1147.44,52.81]
["binance-futures","BNBUSDT",1759601560287,3.63,1148.26,1148.25,51.28]
["binance-futures","BNBUSDT",1759601643065,12.42,1148.6,1148.59,7.94]
["binance-futures","BNBUSDT",1759601678079,6.87,1148.42,1148.41,13.15]
["binance-futures","BNBUSDT",1759601745293,17.21,1147.98,1147.97,7.68]
["binance-futures","BNBUSDT",1759601782312,0.29,1147.97,1147.96,53.53]
["binance-futures","BNBUSDT",1759601815130,20.11,1147.76,1147.75,35.28]
["binance-futures","BNBUSDT",1759601873569,0.34,1147.74,1147.73,30.5]
["binance-futures","BNBUSDT",1759601914864,37.18,1147.84,1147.83,7.99]
["binance-futures","BNBUSDT",1759601979580,9.1,1145.65,1145.64,20.33]
["binance-futures","BNBUSDT",1759601993387,2.82,1146.14,1146.13,21.56]
["binance-futures","BNBUSDT",1759602026561,1.16,1145.58,1145.57,19.57]
["binance-futures","BNBUSDT",1759602083626,7.54,1145.8,1145.79,14.74]
["binance-futures","BNBUSDT",1759602107523,224.95,1145.01,1145.0,18.15]
["binance-futures","BNBUSDT",1759602183472,8.81,1145.41,1145.4,12.18]
["binance-futures","BNBUSDT",1759602242781,0.27,1146.07,1146.06,32.42]
["binance-futures","BNBUSDT",1759602257940,6.29,1147.23,1147.22,28.31]
["binance-futures","BNBUSDT",1759602334482,42.96,1146.42,1146.41,6.53]
["binance-futures","BNBUSDT",1759602387219,37.38,1145.62,1145.61,5.07]
["binance-futures","BNBUSDT",1759602458769,4.23,1145.47,1145.46,33.11]
["binance-futures","BNBUSDT",1759602490776,5.02,1145.35,1145.34,10.99]
["binance-futures","BNBUSDT",1759602528260,19.69,1145.97,1145.96,21.91]
["binance-futures","BNBUSDT",1759602593391,16.3,1146.29,1146.28,21.69]
["binance-futures","BNBUSDT",1759602628943,11.95,1145.45,1145.44,13.65]
["binance-futures","BNBUSDT",1759602658105,24.5,1145.48,1145.47,26.51]
["binance-futures","BNBUSDT",1759602732268,19.79,1145.78,1145.77,23.93]
["binance-futures","BNBUSDT",1759602789300,29.15,1145.44,1145.43,1.72]
["binance-futures","BNBUSDT",1759602845660,6.69,1144.69,1144.68,72.06]
["binance-futures","BNBUSDT",1759602866437,3.95,1144.87,1144.86,30.28]
["binance-futures","BNBUSDT",1759602914279,5.37,1143.88,1143.87,21.84]
["binance-futures","BNBUSDT",1759602958227,3.31,1143.81,1143.8,34.39]
["binance-futures","BNBUSDT",1759603026632,26.3,1144.28,1144.27,9.28]
["binance-futures","BNBUSDT",1759603086183,30.74,1143.6,1143.59,4.69]
["binance-futures","BNBUSDT",1759603142344,21.26,1143.23,1143.22,16.79]
["binance-futures","BNBUSDT",1759603151934,19.56,1144.04,1144.03,3.81]
["binance-futures","BNBUSDT",1759603230044,14.48,1143.43,1143.42,14.58]
["binance-futures","BNBUSDT",1759603276670,8.63,1144.25,1144.24,36.31]
["binance-futures","BNBUSDT",1759603333768,20.15,1143.64,1143.63,17.89]
["binance-futures","BNBUSDT",1759603381600,47.35,1143.63,1143.62,9.15]
["binance-futures","BNBUSDT",1759603420503,12.64,1144.11,1144.1,24.86]
["binance-futures","BNBUSDT",1759603488502,24.89,1143.8,1143.79,1.07]
["binance-futures","BNBUSDT",1759603559284,18.73,1143.51,1143.5,22.32]
["binance-futures","BNBUSDT",1759603635497,27.12,1143.97,1143.96,25.04]
["binance-futures","BNBUSDT",1759603665736,5.59,1143.89,1143.88,57.58]
["binance-futures","BNBUSDT",1759603720727,0.72,1144.97,1144.96,73.73]
["binance-futures","BNBUSDT",1759603763199,7.82,1144.68,1144.67,19.1]
["binance-futures","BNBUSDT",1759603858503,8.4,1145.27,1145.26,30.55]
["binance-futures","BNBUSDT",1759603864427,13.9,1145.27,1145.26,27.51]
["binance-futures","BNBUSDT",1759603928647,95.12,1145.22,1145.21,14.12]
["binance-futures","BNBUSDT",1759604006983,0.91,1144.62,1144.61,58.9]
["binance-futures","BNBUSDT",1759604034309,34.85,1144.62,1144.61,21.05]
["binance-futures","BNBUSDT",1759604141543,0.97,1144.18,1144.17,69.68]
["binance-futures","BNBUSDT",1759604149629,2.62,1144.1,1144.09,15.73]
["binance-futures","BNBUSDT",1759604254601,26.0,1144.21,1144.2,24.18]
["binance-futures","BNBUSDT",1759604299907,39.55,1144.35,1144.34,5.49]
["binance-futures","BNBUSDT",1759604375531,8.1,1144.51,1144.5,20.29]
["binance-futures","BNBUSDT",1759604397309,29.52,1144.58,1144.57,2.58]
["binance-futures","BNBUSDT",1759604444325,14.22,1145.44,1145.43,30.73]
["binance-futures","BNBUSDT",1759604511653,29.83,1144.99,1144.98,4.38]
["binance-futures","BNBUSDT",1759604564408,18.83,1145.83,1145.82,9.3]
["binance-futures","BNBUSDT",1759604614838,0.39,1145.76,1145.75,39.07]
["binance-futures","BNBUSDT",1759604650864,25.14,1146.07,1146.06,20.45]
["binance-futures","BNBUSDT",1759604707346,0.97,1146.87,1146.86,21.71]
["binance-futures","BNBUSDT",1759604757011,32.91,1146.27,1146.26,8.4]
["binance-futures","BNBUSDT",1759604834583,14.71,1145.71,1145.7,15.89]
["binance-futures","BNBUSDT",1759604858966,0.99,1146.03,1146.02,41.82]
["binance-futures","BNBUSDT",1759604910912,6.9,1145.61,1145.6,14.21]
["binance-futures","BNBUSDT",1759604980609,3.59,1145.75,1145.74,20.89]
["binance-futures","BNBUSDT",1759605005546,2.62,1146.21,1146.2,23.89]
["binance-futures","BNBUSDT",1759605095523,5.65,1146.7,1146.69,20.42]
["binance-futures","BNBUSDT",1759605141652,66.26,1146.62,1146.61,3.6]
["binance-futures","BNBUSDT",1759605158422,19.76,1147.17,1147.16,17.03]
["binance-futures","BNBUSDT",1759605213171,6.52,1146.3,1146.29,21.45]
["binance-futures","BNBUSDT",1759605259263,3.67,1146.91,1146.9,60.92]
["binance-futures","BNBUSDT",1759605322619,7.2,1147.24,1147.23,20.76]
["binance-futures","BNBUSDT",1759605354334,41.73,1147.29,1147.28,3.79]
["binance-futures","BNBUSDT",1759605381033,28.65,1146.43,1146.42,6.39]
["binance-futures","BNBUSDT",1759605444099,18.45,1145.7,1145.69,0.01]
["binance-futures","BNBUSDT",1759605483473,24.68,1145.62,1145.61,10.99]
["binance-futures","BNBUSDT",1759605510111,21.46,1145.62,1145.61,19.38]
["binance-futures","BNBUSDT",1759605593082,15.5,1145.54,1145.53,3.14]
["binance-futures","BNBUSDT",1759605643311,21.78,1145.89,1145.88,15.77]
["binance-futures","BNBUSDT",1759605706490,26.97,1145.99,1145.98,53.96]
["binance-futures","BNBUSDT",1759605724638,27.87,1146.18,1146.17,10.05]
["binance-futures","BNBUSDT",1759605772434,16.28,1146.42,1146.41,44.24]
["binance-futures","BNBUSDT",1759605830901,14.01,1146.31,1146.3,31.96]
["binance-futures","BNBUSDT",1759605908695,16.95,1146.71,1146.7,45.83]
["binance-futures","BNBUSDT",1759605980196,12.9,1146.58,1146.57,15.6]
["binance-futures","BNBUSDT",1759606045909,49.24,1147.56,1147.55,0.41]
["binance-futures","BNBUSDT",1759606061874,11.89,1147.42,1147.41,15.52]
["binance-futures","BNBUSDT",1759606132255,22.61,1146.93,1146.92,0.17]
["binance-futures","BNBUSDT",1759606190699,26.94,1146.42,1146.41,3.56]
["binance-futures","BNBUSDT",1759606247596,0.79,1146.41,1146.4,25.21]
["binance-futures","BNBUSDT",1759606296713,20.89,1146.43,1146.42,16.06]
["binance-futures","BNBUSDT",1759606322163,15.98,1146.51,1146.5,16.36]
["binance-futures","BNBUSDT",1759606397591,12.21,1146.38,1146.37,17.54]
["binance-futures","BNBUSDT",1759606488466,23.87,1146.22,1146.21,3.75]
["binance-futures","BNBUSDT",1759606553833,17.34,1145.42,1145.41,21.25]
["binance-futures","BNBUSDT",1759606570291,1.0,1145.73,1145.72,39.41]
["binance-futures","BNBUSDT",1759606619823,53.71,1145.83,1145.82,0.29]
["binance-futures","BNBUSDT",1759606674501,5.86,1146.21,1146.2,24.8]
["binance-futures","BNBUSDT",1759606758935,5.71,1145.91,1145.9,17.09]
["binance-futures","BNBUSDT",1759606768530,19.76,1145.99,1145.98,48.79]
["binance-futures","BNBUSDT",1759606807385,4.85,1146.07,1146.06,16.2]
["binance-futures","BNBUSDT",1759606888161,9.59,1146.3,1146.29,21.98]
["binance-futures","BNBUSDT",1759606943509,50.1,1145.73,1145.72,0.28]
["binance-futures","BNBUSDT",1759606998924,22.47,1145.62,1145.61,3.01]
["binance-futures","BNBUSDT",1759607008207,20.43,1145.54,1145.53,0.62]
["binance-futures","BNBUSDT",1759607105393,16.72,1144.87,1144.86,19.09]
["binance-futures","BNBUSDT",1759607153174,1.31,1145.2,1145.19,39.83]
["binance-futures","BNBUSDT",1759607228551,26.07,1144.98,1144.97,20.18]
["binance-futures","BNBUSDT",1759607278844,2.81,1145.49,1145.48,55.48]
["binance-futures","BNBUSDT",1759607318096,7.94,1146.04,1146.03,54.88]
["binance-futures","BNBUSDT",1759607384149,6.75,1147.09,1147.08,38.94]
["binance-futures","BNBUSDT",1759607455787,25.12,1147.62,1147.61,1.91]
["binance-futures","BNBUSDT",1759607511301,25.52,1147.49,1147.48,0.4]
["binance-futures","BNBUSDT",1759607546297,11.45,1147.7,1147.69,17.75]
["binance-futures","BNBUSDT",1759607591755,6.02,1147.56,1147.55,31.83]
["binance-futures","BNBUSDT",1759607647323,34.61,1147.78,1147.77,4.61]
["binance-futures","BNBUSDT",1759607731953,30.08,1147.91,1147.9,16.18]
["binance-futures","BNBUSDT",1759607795995,11.7,1147.3,1147.29,34.21]
["binance-futures","BNBUSDT",1759607806031,28.94,1147.59,1147.58,15.65]
["binance-futures","BNBUSDT",1759607875160,26.74,1147.6,1147.59,2.45]
["binance-futures","BNBUSDT",1759607912705,1.89,1147.34,1147.33,32.51]
["binance-futures","BNBUSDT",1759608035256,3.94,1147.94,1147.93,20.11]
["binance-futures","BNBUSDT",1759608048630,14.0,1148.12,1148.11,21.17]
["binance-futures","BNBUSDT",1759608129126,21.59,1148.01,1148.0,3.77]
["binance-futures","BNBUSDT",1759608163201,17.1,1148.64,1148.63,4.3]
["binance-futures","BNBUSDT",1759608208486,22.13,1148.63,1148.62,0.88]
["binance-futures","BNBUSDT",1759608261672,5.91,1147.58,1147.57,15.08]
["binance-futures","BNBUSDT",1759608277123,17.88,1147.19,1147.18,1.78]
["binance-futures","BNBUSDT",1759608345330,26.51,1147.81,1147.8,13.29]
["binance-futures","BNBUSDT",1759608400645,7.63,1148.57,1148.56,52.16]
["binance-futures","BNBUSDT",1759608438977,14.04,1148.26,1148.25,13.91]
["binance-futures","BNBUSDT",1759608470198,20.49,1147.72,1147.71,26.35]
["binance-futures","BNBUSDT",1759608552135,28.53,1147.84,1147.83,71.03]
["binance-futures","BNBUSDT",1759608606867,21.99,1147.83,1147.82,7.0]
["binance-futures","BNBUSDT",1759608689910,30.93,1148.13,1148.12,2.07]
["binance-futures","BNBUSDT",1759608718632,19.11,1148.27,1148.26,11.51]
["binance-futures","BNBUSDT",1759608763293,27.01,1149.5,1149.49,130.87]
["binance-futures","BNBUSDT",1759608822321,0.08,1149.84,1149.8,72.51]
["binance-futures","BNBUSDT",1759608848375,20.44,1149.82,1149.81,9.79]
["binance-futures","BNBUSDT",1759608931931,21.01,1150.05,1150.04,0.7]
["binance-futures","BNBUSDT",1759608975892,38.3,1149.17,1149.16,16.04]
["binance-futures","BNBUSDT",1759608992607,34.3,1149.2,1149.19,58.4]
["binance-futures","BNBUSDT",1759609042442,48.89,1149.47,1149.46,0.05]
["binance-futures","BNBUSDT",1759609100388,3.47,1149.35,1149.34,33.91]
["binance-futures","BNBUSDT",1759609159683,27.37,1149.68,1149.67,49.11]
["binance-futures","BNBUSDT",1759609194137,7.02,1148.94,1148.93,69.61]
["binance-futures","BNBUSDT",1759609225693,3.58,1149.18,1149.17,28.96]
["binance-futures","BNBUSDT",1759609296726,7.27,1149.0,1148.99,37.12]
["binance-futures","BNBUSDT",1759609335843,20.93,1148.91,1148.9,4.55]
["binance-futures","BNBUSDT",1759609421383,9.98,1148.58,1148.57,24.97]
["binance-futures","BNBUSDT",1759609439440,34.42,1148.72,1148.71,1.48]
["binance-futures","BNBUSDT",1759609485403,3.59,1149.21,1149.2,20.33]
["binance-futures","BNBUSDT",1759609563397,61.92,1148.86,1148.85,1.32]
["binance-futures","BNBUSDT",1759609594883,5.69,1149.44,1149.43,47.86]
["binance-futures","BNBUSDT",1759609644061,40.76,1149.48,1149.47,0.13]
["binance-futures","BNBUSDT",1759609709601,16.08,1149.16,1149.15,18.03]
["binance-futures","BNBUSDT",1759609798311,33.06,1149.67,1149.66,16.46]
["binance-futures","BNBUSDT",1759609859727,52.26,1149.13,1149.12,21.54]
["binance-futures","BNBUSDT",1759609920439,1.85,1149.36,1149.35,46.98]
["binance-futures","BNBUSDT",1759609929770,51.63,1149.21,1149.2,0.01]
["binance-futures","BNBUSDT",1759610012156,4.66,1150.21,1150.2,30.18]
["binance-futures","BNBUSDT",1759610044202,18.67,1150.95,1150.94,23.36]
["binance-futures","BNBUSDT",1759610099373,22.55,1150.29,1150.28,4.59]
["binance-futures","BNBUSDT",1759610134064,28.18,1149.07,1149.06,4.54]
["binance-futures","BNBUSDT",1759610168136,46.42,1148.89,1148.88,1.82]
["binance-futures","BNBUSDT",1759610228758,16.62,1148.67,1148.66,6.82]
["binance-futures","BNBUSDT",1759610289682,9.91,1148.59,1148.58,23.67]
["binance-futures","BNBUSDT",1759610344088,38.37,1148.82,1148.81,13.05]
["binance-futures","BNBUSDT",1759610366563,41.63,1148.48,1148.47,16.64]
["binance-futures","BNBUSDT",1759610424882,55.0,1148.28,1148.27,7.31]
["binance-futures","BNBUSDT",1759610460231,25.84,1148.42,1148.41,6.57]
["binance-futures","BNBUSDT",1759610559390,2.65,1149.0,1148.99,20.82]
["binance-futures","BNBUSDT",1759610611648,8.35,1149.42,1149.41,17.79]
["binance-futures","BNBUSDT",1759610620612,18.18,1149.42,1149.41,5.67]
["binance-futures","BNBUSDT",1759610699539,8.14,1149.4,1149.39,37.43]
["binance-futures","BNBUSDT",1759610772906,52.26,1150.82,1150.81,1.71]
["binance-futures","BNBUSDT",1759610818511,14.95,1150.33,1150.32,15.31]
["binance-futures","BNBUSDT",1759610827010,28.34,1150.24,1150.23,6.68]
["binance-futures","BNBUSDT",1759610906872,23.02,1149.07,1149.06,18.82]
["binance-futures","BNBUSDT",1759610937591,52.06,1149.0,1148.99,3.1]
["binance-futures","BNBUSDT",1759610995229,32.46,1149.07,1149.06,18.04]
["binance-futures","BNBUSDT",1759611056475,89.59,1147.7,1147.69,8.24]
["binance-futures","BNBUSDT",1759611064787,115.38,1147.7,1147.69,13.48]
["binance-futures","BNBUSDT",1759611116842,27.02,1147.75,1147.74,7.11]
["binance-futures","BNBUSDT",1759611170852,17.78,1147.5,1147.49,7.71]
["binance-futures","BNBUSDT",1759611212229,3.6,1147.7,1147.69,43.83]
["binance-futures","BNBUSDT",1759611260397,10.65,1147.77,1147.76,46.45]
["binance-futures","BNBUSDT",1759611350321,93.97,1147.55,1147.54,1.21]
["binance-futures","BNBUSDT",1759611418770,19.1,1147.43,1147.42,14.27]
["binance-futures","BNBUSDT",1759611512108,56.86,1147.36,1147.35,1.21]
["binance-futures","BNBUSDT",1759611530761,15.86,1147.3,1147.29,20.66]
["binance-futures","BNBUSDT",1759611583550,44.1,1147.41,1147.4,1.17]
["binance-futures","BNBUSDT",1759611649307,7.85,1147.49,1147.48,20.83]
["binance-futures","BNBUSDT",1759611729007,14.35,1147.83,1147.82,37.55]
["binance-futures","BNBUSDT",1759611781506,20.69,1148.0,1147.99,26.54]
["binance-futures","BNBUSDT",1759611841641,1.44,1148.35,1148.34,35.4]
["binance-futures","BNBUSDT",1759611859545,0.61,1148.7,1148.69,51.06]
["binance-futures","BNBUSDT",1759611936164,56.46,1149.01,1149.0,0.7]
["binance-futures","BNBUSDT",1759611998154,16.31,1148.59,1148.58,19.65]
["binance-futures","BNBUSDT",1759612059414,0.08,1148.42,1148.41,91.84]
["binance-futures","BNBUSDT",1759612105165,4.0,1148.66,1148.65,75.29]
["binance-futures","BNBUSDT",1759612157089,28.3,1148.73,1148.72,15.45]
["binance-futures","BNBUSDT",1759612236262,8.79,1148.97,1148.96,32.19]
["binance-futures","BNBUSDT",1759612291073,32.54,1148.7,1148.69,22.11]
["binance-futures","BNBUSDT",1759612377447,18.06,1148.7,1148.69,35.86]
["binance-futures","BNBUSDT",1759612385622,0.27,1148.65,1148.64,48.51]
["binance-futures","BNBUSDT",1759612434332,16.1,1148.44,1148.43,51.26]
["binance-futures","BNBUSDT",1759612485615,13.95,1149.83,1149.82,18.09]
["binance-futures","BNBUSDT",1759612508840,1.61,1149.77,1149.76,23.46]
["binance-futures","BNBUSDT",1759612554510,10.52,1149.65,1149.64,24.11]
["binance-futures","BNBUSDT",1759612610656,19.72,1149.37,1149.36,11.25]
["binance-futures","BNBUSDT",1759612682599,40.62,1149.91,1149.9,0.27]
["binance-futures","BNBUSDT",1759612722833,24.33,1149.61,1149.6,0.02]
["binance-futures","BNBUSDT",1759612773488,16.0,1150.27,1150.26,4.7]
["binance-futures","BNBUSDT",1759612788390,9.54,1150.1,1150.09,15.74]
["binance-futures","BNBUSDT",1759612849941,38.79,1150.39,1150.38,16.66]
["binance-futures","BNBUSDT",1759612910780,26.3,1150.47,1150.46,61.81]
["binance-futures","BNBUSDT",1759612956410,20.12,1151.09,1151.08,11.21]
["binance-futures","BNBUSDT",1759612994898,1.28,1151.21,1151.2,75.02]
["binance-futures","BNBUSDT",1759613022025,11.09,1151.78,1151.77,41.98]
["binance-futures","BNBUSDT",1759613096375,17.17,1151.78,1151.77,56.42]
["binance-futures","BNBUSDT",1759613149552,1.42,1152.89,1152.88,63.54]
["binance-futures","BNBUSDT",1759613201399,1.36,1154.59,1154.58,41.77]
["binance-futures","BNBUSDT",1759613217721,11.49,1154.05,1154.04,21.76]
["binance-futures","BNBUSDT",1759613258371,21.75,1155.8,1155.79,5.93]
["binance-futures","BNBUSDT",1759613293780,30.16,1156.67,1156.66,0.66]
["binance-futures","BNBUSDT",1759613311134,45.0,1155.8,1155.79,11.15]
["binance-futures","BNBUSDT",1759613386616,61.92,1154.57,1154.56,18.11]
["binance-futures","BNBUSDT",1759613390359,22.04,1155.25,1155.24,4.37]
["binance-futures","BNBUSDT",1759613447825,2.74,1155.15,1155.14,22.85]
["binance-futures","BNBUSDT",1759613492050,13.56,1153.39,1153.38,12.24]
["binance-futures","BNBUSDT",1759613546035,63.62,1153.06,1153.05,1.68]
["binance-futures","BNBUSDT",1759613558103,31.49,1152.62,1152.61,18.01]
["binance-futures","BNBUSDT",1759613653162,4.97,1152.99,1152.98,28.67]
["binance-futures","BNBUSDT",1759613707585,31.78,1152.81,1152.8,10.39]
["binance-futures","BNBUSDT",1759613788807,57.17,1153.31,1153.3,33.8]
["binance-futures","BNBUSDT",1759613839386,42.17,1151.82,1151.81,0.67]
["binance-futures","BNBUSDT",1759613867426,27.17,1151.33,1151.32,4.14]
["binance-futures","BNBUSDT",1759613941223,16.89,1152.09,1152.08,29.6]
["binance-futures","BNBUSDT",1759613995996,14.15,1152.43,1152.42,12.29]
["binance-futures","BNBUSDT",1759614054208,23.78,1152.54,1152.53,5.85]
["binance-futures","BNBUSDT",1759614087444,9.13,1153.18,1153.17,16.76]
["binance-futures","BNBUSDT",1759614145692,30.05,1153.04,1153.03,11.2]
["binance-futures","BNBUSDT",1759614208154,8.27,1153.46,1153.45,11.44]
["binance-futures","BNBUSDT",1759614284563,46.74,1154.32,1154.31,0.48]
["binance-futures","BNBUSDT",1759614357332,37.01,1153.38,1153.37,6.06]
["binance-futures","BNBUSDT",1759614361047,41.19,1153.38,1153.37,2.84]
["binance-futures","BNBUSDT",1759614433817,9.48,1153.18,1153.17,9.67]
["binance-futures","BNBUSDT",1759614515916,42.24,1152.91,1152.9,0.38]
["binance-futures","BNBUSDT",1759614563665,13.84,1152.41,1152.4,8.66]
["binance-futures","BNBUSDT",1759614579245,21.85,1152.37,1152.36,0.21]
["binance-futures","BNBUSDT",1759614668413,139.0,1153.01,1153.0,0.65]
["binance-futures","BNBUSDT",1759614718907,1.08,1152.86,1152.85,4.97]
["binance-futures","BNBUSDT",1759614779973,37.1,1152.97,1152.96,5.06]
["binance-futures","BNBUSDT",1759614858853,10.82,1152.74,1152.73,19.64]
["binance-futures","BNBUSDT",1759614869630,2.96,1152.9,1152.89,20.95]
["binance-futures","BNBUSDT",1759614959907,9.63,1153.31,1153.3,23.77]
["binance-futures","BNBUSDT",1759615017223,15.61,1153.15,1153.14,18.41]
["binance-futures","BNBUSDT",1759615073887,1.19,1153.05,1153.04,47.56]
["binance-futures","BNBUSDT",1759615148691,7.98,1152.96,1152.95,18.62]
["binance-futures","BNBUSDT",1759615167853,0.01,1152.8,1152.79,38.96]
["binance-futures","BNBUSDT",1759615230243,1.18,1153.38,1153.37,58.76]
["binance-futures","BNBUSDT",1759615302928,86.2,1152.9,1152.89,0.16]
["binance-futures","BNBUSDT",1759615324556,0.53,1152.88,1152.87,70.62]
["binance-futures","BNBUSDT",1759615365849,8.39,1152.3,1152.29,15.84]
["binance-futures","BNBUSDT",1759615427588,1.38,1152.95,1152.94,22.27]
["binance-futures","BNBUSDT",1759615493357,25.62,1154.36,1154.35,4.03]
["binance-futures","BNBUSDT",1759615536611,0.5,1154.41,1154.4,51.93]
["binance-futures","BNBUSDT",1759615585840,21.31,1154.43,1154.42,23.87]
["binance-futures","BNBUSDT",1759615597509,21.5,1154.56,1154.55,1.03]
["binance-futures","BNBUSDT",1759615668919,15.74,1154.61,1154.6,17.61]
["binance-futures","BNBUSDT",1759615730411,76.03,1154.67,1154.66,6.71]
["binance-futures","BNBUSDT",1759615797934,18.54,1154.17,1154.16,22.35]
["binance-futures","BNBUSDT",1759615830473,5.7,1154.44,1154.43,44.87]
["binance-futures","BNBUSDT",1759615864465,23.39,1154.41,1154.4,9.53]
["binance-futures","BNBUSDT",1759615921301,116.59,1153.49,1153.48,2.87]
["binance-futures","BNBUSDT",1759615957732,0.79,1153.91,1153.9,35.37]
["binance-futures","BNBUSDT",1759616043017,3.66,1153.05,1153.04,64.81]
["binance-futures","BNBUSDT",1759616072090,2.1,1153.52,1153.51,78.72]
["binance-futures","BNBUSDT",1759616128693,29.78,1153.15,1153.14,13.73]
["binance-futures","BNBUSDT",1759616215716,33.17,1153.33,1153.32,11.02]
["binance-futures","BNBUSDT",1759616238607,4.32,1153.11,1153.1,29.45]
["binance-futures","BNBUSDT",1759616345398,2.68,1152.36,1152.35,40.02]
["binance-futures","BNBUSDT",1759616348020,50.3,1152.22,1152.21,17.93]
["binance-futures","BNBUSDT",1759616448023,91.18,1152.14,1152.13,19.69]
["binance-futures","BNBUSDT",1759616501883,11.29,1151.5,1151.49,26.23]
["binance-futures","BNBUSDT",1759616568035,16.85,1151.68,1151.67,77.55]
["binance-futures","BNBUSDT",1759616576755,13.5,1151.68,1151.67,34.05]
["binance-futures","BNBUSDT",1759616660407,8.8,1151.8,1151.79,67.49]
["binance-futures","BNBUSDT",1759616701353,20.83,1152.28,1152.27,45.12]
["binance-futures","BNBUSDT",1759616760364,39.01,1152.92,1152.91,21.19]
["binance-futures","BNBUSDT",1759616805160,33.97,1152.68,1152.67,25.55]
["binance-futures","BNBUSDT",1759616834140,30.76,1152.68,1152.67,19.39]
["binance-futures","BNBUSDT",1759616901277,59.76,1152.48,1152.47,2.44]
["binance-futures","BNBUSDT",1759616967082,48.69,1152.54,1152.53,7.7]
["binance-futures","BNBUSDT",1759617015124,80.18,1153.03,1153.02,0.06]
["binance-futures","BNBUSDT",1759617039453,16.88,1152.92,1152.91,18.86]
["binance-futures","BNBUSDT",1759617106048,74.86,1152.47,1152.46,41.88]
["binance-futures","BNBUSDT",1759617147910,47.81,1152.06,1152.05,1.42]
["binance-futures","BNBUSDT",1759617246549,0.61,1152.96,1152.95,68.91]
["binance-futures","BNBUSDT",1759617260537,14.94,1153.16,1153.15,41.69]
["binance-futures","BNBUSDT",1759617315508,13.96,1153.44,1153.43,25.36]
["binance-futures","BNBUSDT",1759617410109,74.2,1153.2,1153.19,22.46]
["binance-futures","BNBUSDT",1759617481892,60.64,1153.06,1153.05,21.23]
["binance-futures","BNBUSDT",1759617566633,38.58,1153.06,1153.05,1.38]
["binance-futures","BNBUSDT",1759617573512,48.98,1152.77,1152.76,0.18]
["binance-futures","BNBUSDT",1759617643609,76.57,1152.7,1152.69,21.12]
["binance-futures","BNBUSDT",1759617671523,68.15,1152.37,1152.36,41.26]
["binance-futures","BNBUSDT",1759617725678,67.22,1152.73,1152.72,4.91]
["binance-futures","BNBUSDT",1759617778940,32.79,1152.64,1152.63,56.67]
["binance-futures","BNBUSDT",1759617805434,35.39,1152.64,1152.63,27.41]
["binance-futures","BNBUSDT",1759617871907,83.62,1152.24,1152.23,64.75]
["binance-futures","BNBUSDT",1759617937072,7.69,1152.9,1152.89,110.32]
["binance-futures","BNBUSDT",1759617995354,25.38,1153.11,1153.1,47.18]
["binance-futures","BNBUSDT",1759618026998,11.99,1153.36,1153.35,57.31]
["binance-futures","BNBUSDT",1759618077913,2.39,1153.63,1153.62,51.53]
["binance-futures","BNBUSDT",1759618121925,25.74,1153.76,1153.75,14.54]
["binance-futures","BNBUSDT",1759618195970,54.31,1153.59,1153.58,6.43]
["binance-futures","BNBUSDT",1759618266784,123.89,1153.24,1153.23,1.35]
["binance-futures","BNBUSDT",1759618271241,133.33,1153.24,1153.23,5.58]
["binance-futures","BNBUSDT",1759618325391,43.26,1150.96,1150.95,18.61]
["binance-futures","BNBUSDT",1759618410472,20.16,1150.64,1150.63,26.46]
["binance-futures","BNBUSDT",1759618454329,81.92,1149.53,1149.52,25.58]
["binance-futures","BNBUSDT",1759618527062,4.15,1149.2,1149.19,41.14]
["binance-futures","BNBUSDT",1759618566184,79.86,1149.36,1149.35,2.55]
["binance-futures","BNBUSDT",1759618586294,32.57,1149.37,1149.36,74.07]
["binance-futures","BNBUSDT",1759618664372,88.03,1149.07,1149.06,8.17]
["binance-futures","BNBUSDT",1759618719055,5.63,1148.0,1147.99,73.48]
["binance-futures","BNBUSDT",1759618738001,40.42,1148.15,1148.14,5.79]
["binance-futures","BNBUSDT",1759618819482,26.65,1148.16,1148.15,25.24]
["binance-futures","BNBUSDT",1759618859040,154.91,1147.67,1147.66,2.98]
["binance-futures","BNBUSDT",1759618913209,43.37,1147.96,1147.95,40.38]
["binance-futures","BNBUSDT",1759618984896,2.13,1148.28,1148.27,83.75]
["binance-futures","BNBUSDT",1759619000114,26.23,1148.47,1148.46,17.08]
["binance-futures","BNBUSDT",1759619041985,60.56,1147.74,1147.73,0.79]
["binance-futures","BNBUSDT",1759619108013,56.93,1147.84,1147.83,2.26]
["binance-futures","BNBUSDT",1759619136695,5.32,1147.97,1147.96,27.27]
["binance-futures","BNBUSDT",1759619216529,0.02,1148.61,1148.6,69.39]
["binance-futures","BNBUSDT",1759619228366,60.97,1148.6,1148.59,1.38]
["binance-futures","BNBUSDT",1759619299175,0.73,1148.84,1148.83,108.31]
["binance-futures","BNBUSDT",1759619326908,4.92,1149.05,1149.04,76.97]
["binance-futures","BNBUSDT",1759619385793,11.25,1147.91,1147.9,75.42]
["binance-futures","BNBUSDT",1759619393091,13.63,1147.95,1147.94,25.15]
["binance-futures","BNBUSDT",1759619445274,42.91,1147.79,1147.78,1.11]
["binance-futures","BNBUSDT",1759619510050,6.06,1146.75,1146.74,60.63]
["binance-futures","BNBUSDT",1759619550263,12.85,1146.55,1146.54,17.41]
["binance-futures","BNBUSDT",1759619591708,41.01,1146.4,1146.39,65.29]
["binance-futures","BNBUSDT",1759619627036,28.02,1146.34,1146.33,50.56]
["binance-futures","BNBUSDT",1759619670849,23.23,1146.63,1146.62,71.22]
["binance-futures","BNBUSDT",1759619714424,20.18,1145.53,1145.52,11.92]
["binance-futures","BNBUSDT",1759619766807,41.78,1145.44,1145.43,11.33]
["binance-futures","BNBUSDT",1759619780588,6.77,1145.64,1145.63,64.03]
["binance-futures","BNBUSDT",1759619832602,16.07,1145.79,1145.78,19.65]
["binance-futures","BNBUSDT",1759619883920,69.46,1145.65,1145.64,7.71]
["binance-futures","BNBUSDT",1759619908494,132.56,1145.56,1145.55,0.59]
["binance-futures","BNBUSDT",1759619945479,0.39,1145.86,1145.85,61.81]
["binance-futures","BNBUSDT",1759620033169,6.63,1147.13,1147.12,66.88]
["binance-futures","BNBUSDT",1759620047783,21.39,1147.37,1147.36,51.11]
["binance-futures","BNBUSDT",1759620110877,224.13,1146.86,1146.85,1.04]
["binance-futures","BNBUSDT",1759620160512,6.63,1146.85,1146.84,45.37]
["binance-futures","BNBUSDT",1759620179304,59.04,1146.88,1146.87,1.61]
["binance-futures","BNBUSDT",1759620263064,11.19,1147.42,1147.41,97.21]
["binance-futures","BNBUSDT",1759620303056,59.07,1147.69,1147.68,26.54]
["binance-futures","BNBUSDT",1759620362250,55.84,1147.44,1147.43,7.63]
["binance-futures","BNBUSDT",1759620414928,0.31,1148.24,1148.23,84.05]
["binance-futures","BNBUSDT",1759620445407,24.21,1148.97,1148.96,65.79]
["binance-futures","BNBUSDT",1759620502883,3.67,1149.06,1149.05,39.95]
["binance-futures","BNBUSDT",1759620561303,27.84,1149.03,1149.02,30.59]
["binance-futures","BNBUSDT",1759620622339,25.1,1149.33,1149.32,6.07]
["binance-futures","BNBUSDT",1759620642607,34.75,1149.35,1149.34,38.58]
["binance-futures","BNBUSDT",1759620683878,40.07,1149.16,1149.15,2.91]
["binance-futures","BNBUSDT",1759620724970,7.4,1150.0,1149.99,120.79]
["binance-futures","BNBUSDT",1759620796913,50.38,1150.24,1150.23,3.08]
["binance-futures","BNBUSDT",1759620852530,36.72,1150.04,1150.03,17.37]
["binance-futures","BNBUSDT",1759620855662,32.17,1150.04,1150.03,28.56]
["binance-futures","BNBUSDT",1759620924786,10.77,1149.12,1149.11,33.94]
["binance-futures","BNBUSDT",1759621000364,27.97,1149.6,1149.59,5.19]
["binance-futures","BNBUSDT",1759621053568,14.46,1149.6,1149.59,32.63]
["binance-futures","BNBUSDT",1759621120940,11.94,1150.33,1150.32,78.54]
["binance-futures","BNBUSDT",1759621162475,26.49,1150.23,1150.22,86.0]
["binance-futures","BNBUSDT",1759621205516,32.4,1150.72,1150.71,28.36]
["binance-futures","BNBUSDT",1759621267780,21.38,1150.74,1150.73,35.7]
["binance-futures","BNBUSDT",1759621333310,51.63,1150.53,1150.52,4.71]
["binance-futures","BNBUSDT",1759621346253,11.74,1149.45,1149.44,17.55]
["binance-futures","BNBUSDT",1759621421709,31.26,1149.31,1149.3,19.37]
["binance-futures","BNBUSDT",1759621466347,30.8,1149.53,1149.52,15.02]
["binance-futures","BNBUSDT",1759621507330,12.62,1150.76,1150.75,21.75]
["binance-futures","BNBUSDT",1759621582418,51.89,1150.44,1150.43,0.48]
["binance-futures","BNBUSDT",1759621591648,53.85,1150.27,1150.26,12.25]
["binance-futures","BNBUSDT",1759621644395,48.23,1150.75,1150.74,0.05]
["binance-futures","BNBUSDT",1759621712517,38.32,1150.39,1150.38,19.35]
["binance-futures","BNBUSDT",1759621737608,79.13,1150.03,1150.02,14.92]
["binance-futures","BNBUSDT",1759621824442,30.2,1149.68,1149.67,18.0]
["binance-futures","BNBUSDT",1759621832935,25.47,1149.68,1149.67,25.31]
["binance-futures","BNBUSDT",1759621921727,51.97,1149.95,1149.94,3.07]
["binance-futures","BNBUSDT",1759621955794,7.01,1149.72,1149.71,27.21]
["binance-futures","BNBUSDT",1759622031663,26.09,1150.02,1150.01,7.43]
["binance-futures","BNBUSDT",1759622040290,14.32,1150.08,1150.07,68.19]
["binance-futures","BNBUSDT",1759622096201,16.97,1150.76,1150.75,48.91]
["binance-futures","BNBUSDT",1759622180441,1.93,1151.25,1151.24,49.21]
["binance-futures","BNBUSDT",1759622253544,22.97,1151.36,1151.35,4.25]
["binance-futures","BNBUSDT",1759622301506,14.9,1151.0,1150.99,9.52]
["binance-futures","BNBUSDT",1759622335393,6.04,1150.72,1150.71,33.66]
["binance-futures","BNBUSDT",1759622335452,6.19,1150.72,1150.71,33.68]
["binance-futures","BNBUSDT",1759622335700,6.68,1150.72,1150.71,26.54]
["binance-futures","BNBUSDT",1759622335871,0.98,1150.72,1150.71,33.68]
["binance-futures","BNBUSDT",1759622335928,19.13,1150.84,1150.83,28.53]
["binance-futures","BNBUSDT",1759622335981,9.36,1150.84,1150.83,9.07]
["binance-futures","BNBUSDT",1759622336033,9.36,1150.84,1150.83,9.09]
["binance-futures","BNBUSDT",1759622336177,9.36,1150.84,1150.83,12.49]
["binance-futures","BNBUSDT",1759622336294,9.2,1150.84,1150.83,18.76]
["binance-futures","BNBUSDT",1759622336403,10.23,1150.84,1150.83,26.51]
["binance-futures","BNBUSDT",1759622336432,9.54,1150.84,1150.83,26.53]
["binance-futures","BNBUSDT",1759622336508,15.04,1150.84,1150.83,26.53]
["binance-futures","BNBUSDT",1759622336812,11.46,1150.84,1150.83,26.58]
["binance-futures","BNBUSDT",1759622336991,5.94,1150.84,1150.83,26.58]
["binance-futures","BNBUSDT",1759622337104,11.44,1150.84,1150.83,26.5]
["binance-futures","BNBUSDT",1759622337408,11.35,1150.84,1150.83,26.5]
["binance-futures","BNBUSDT",1759622337524,11.39,1150.84,1150.83,26.5]
["binance-futures","BNBUSDT",1759622337569,6.6,1150.84,1150.83,26.5]
["binance-futures","BNBUSDT",1759622337616,23.51,1150.84,1150.83,1.32]
["binance-futures","BNBUSDT",1759622337669,23.75,1150.84,1150.83,1.3]
["binance-futures","BNBUSDT",1759622337732,27.76,1150.84,1150.83,1.3]
["binance-futures","BNBUSDT",1759622337832,27.73,1150.84,1150.83,1.3]
["binance-futures","BNBUSDT",1759622337938,27.72,1150.84,1150.83,1.3]
["binance-futures","BNBUSDT",1759622338113,22.22,1150.84,1150.83,0.35]
["binance-futures","BNBUSDT",1759622338170,20.58,1150.84,1150.83,0.08]
["binance-futures","BNBUSDT",1759622338270,43.65,1150.83,1150.82,0.02]
["binance-futures","BNBUSDT",1759622338380,43.7,1150.83,1150.82,0.02]
["binance-futures","BNBUSDT",1759622338535,43.76,1150.83,1150.82,0.02]
["binance-futures","BNBUSDT",1759622338662,44.02,1150.83,1150.82,0.04]
["binance-futures","BNBUSDT",1759622338874,43.99,1150.83,1150.82,0.04]
["binance-futures","BNBUSDT",1759622339081,43.79,1150.83,1150.82,0.04]
["binance-futures","BNBUSDT",1759622339475,43.79,1150.83,1150.82,0.05]
["binance-futures","BNBUSDT",1759622339707,42.35,1150.83,1150.82,0.05]
["binance-futures","BNBUSDT",1759622339755,18.17,1150.83,1150.82,15.05]
["binance-futures","BNBUSDT",1759622339808,14.17,1150.83,1150.82,15.07]
["binance-futures","BNBUSDT",1759622339843,14.17,1150.83,1150.82,15.09]
["binance-futures","BNBUSDT",1759622340019,13.91,1150.83,1150.82,15.09]
["binance-futures","BNBUSDT",1759622340070,19.41,1150.83,1150.82,15.11]
["binance-futures","BNBUSDT",1759622340446,16.03,1150.83,1150.82,18.51]
["binance-futures","BNBUSDT",1759622340496,14.41,1150.83,1150.82,18.51]
["binance-futures","BNBUSDT",1759622340550,16.98,1150.83,1150.82,18.51]
["binance-futures","BNBUSDT",1759622340592,17.0,1150.83,1150.82,18.51]
["binance-futures","BNBUSDT",1759622340707,17.11,1150.83,1150.82,18.51]
["binance-futures","BNBUSDT",1759622340769,21.09,1150.83,1150.82,15.11]
["binance-futures","BNBUSDT",1759622341028,21.79,1150.83,1150.82,15.11]
["binance-futures","BNBUSDT",1759622341074,20.17,1150.83,1150.82,15.11]
["binance-futures","BNBUSDT",1759622341129,22.17,1150.83,1150.82,15.11]
["binance-futures","BNBUSDT",1759622341183,19.17,1150.83,1150.82,18.49]
["binance-futures","BNBUSDT",1759622341223,24.69,1150.83,1150.82,15.11]
["binance-futures","BNBUSDT",1759622341404,24.9,1150.83,1150.82,15.11]
["binance-futures","BNBUSDT",1759622341508,24.92,1150.83,1150.82,15.11]
["binance-futures","BNBUSDT",1759622341610,24.92,1150.83,1150.82,15.12]
["binance-futures","BNBUSDT",1759622341658,24.92,1150.83,1150.82,15.13]
["binance-futures","BNBUSDT",1759622341704,15.4,1150.83,1150.82,18.51]
["binance-futures","BNBUSDT",1759622341769,20.9,1150.83,1150.82,18.54]
["binance-futures","BNBUSDT",1759622341819,20.92,1150.83,1150.82,15.14]
["binance-futures","BNBUSDT",1759622341928,24.3,1150.83,1150.82,5.97]
["binance-futures","BNBUSDT",1759622341980,24.3,1150.83,1150.82,5.96]
["binance-futures","BNBUSDT",1759622342035,20.45,1150.83,1150.82,5.96]
["binance-futures","BNBUSDT",1759622342090,20.36,1150.83,1150.82,5.96]
["binance-futures","BNBUSDT",1759622342124,20.36,1150.83,1150.82,5.95]
["binance-futures","BNBUSDT",1759622342279,11.44,1150.83,1150.82,17.14]
["binance-futures","BNBUSDT",1759622342381,16.94,1150.83,1150.82,17.12]
["binance-futures","BNBUSDT",1759622342489,16.96,1150.83,1150.82,13.74]
["binance-futures","BNBUSDT",1759622342575,16.96,1150.83,1150.82,17.12]
["binance-futures","BNBUSDT",1759622342750,16.96,1150.83,1150.82,13.74]
["binance-futures","BNBUSDT",1759622342805,24.46,1150.83,1150.82,12.91]
["binance-futures","BNBUSDT",1759622342851,18.94,1150.83,1150.82,13.72]
["binance-futures","BNBUSDT",1759622342961,24.46,1150.83,1150.82,13.72]
["binance-futures","BNBUSDT",1759622342999,24.44,1150.83,1150.82,13.74]
["binance-futures","BNBUSDT",1759622343465,15.54,1150.83,1150.82,13.74]
["binance-futures","BNBUSDT",1759622343513,11.44,1150.83,1150.82,17.14]
["binance-futures","BNBUSDT",1759622343574,16.96,1150.83,1150.82,17.14]
["binance-futures","BNBUSDT",1759622343619,16.94,1150.83,1150.82,17.14]
["binance-futures","BNBUSDT",1759622343673,16.94,1150.83,1150.82,17.15]
["binance-futures","BNBUSDT",1759622343725,16.94,1150.83,1150.82,17.05]
["binance-futures","BNBUSDT",1759622344082,18.74,1150.83,1150.82,5.86]
["binance-futures","BNBUSDT",1759622344141,0.03,1150.92,1150.91,16.25]
["binance-futures","BNBUSDT",1759622344192,7.16,1150.92,1150.91,29.73]
["binance-futures","BNBUSDT",1759622344243,7.16,1150.92,1150.91,34.67]
["binance-futures","BNBUSDT",1759622344296,7.22,1150.92,1150.91,41.61]
["binance-futures","BNBUSDT",1759622344336,7.25,1150.92,1150.91,42.77]
["binance-futures","BNBUSDT",1759622344449,7.18,1150.92,1150.91,42.82]
["binance-futures","BNBUSDT",1759622344507,7.25,1150.92,1150.91,42.82]
["binance-futures","BNBUSDT",1759622344589,7.25,1150.92,1150.91,42.83]
["binance-futures","BNBUSDT",1759622345076,7.25,1150.92,1150.91,42.92]
["binance-futures","BNBUSDT",1759622345152,1.72,1150.92,1150.91,42.92]
["binance-futures","BNBUSDT",1759622345205,7.25,1150.92,1150.91,43.04]
["binance-futures","BNBUSDT",1759622345216,7.25,1150.92,1150.91,42.99]
["binance-futures","BNBUSDT",1759622345360,0.52,1151.0,1150.99,80.43]
["binance-futures","BNBUSDT",1759622345414,7.72,1151.02,1151.01,72.47]
["binance-futures","BNBUSDT",1759622345515,7.74,1151.02,1151.01,72.51]
["binance-futures","BNBUSDT",1759622345563,7.76,1151.02,1151.01,72.52]
["binance-futures","BNBUSDT",1759622345618,3.86,1151.02,1151.01,72.52]
["binance-futures","BNBUSDT",1759622345682,2.15,1151.02,1151.01,72.54]
["binance-futures","BNBUSDT",1759622345785,2.15,1151.02,1151.01,72.56]
["binance-futures","BNBUSDT",1759622346131,2.15,1151.02,1151.01,72.65]
["binance-futures","BNBUSDT",1759622346244,6.03,1151.02,1151.01,72.65]
["binance-futures","BNBUSDT",1759622346437,5.69,1151.02,1151.01,72.65]
["binance-futures","BNBUSDT",1759622346509,5.69,1151.02,1151.01,72.66]
["binance-futures","BNBUSDT",1759622346613,5.69,1151.02,1151.01,72.71]
["binance-futures","BNBUSDT",1759622346664,5.69,1151.02,1151.01,72.64]
["binance-futures","BNBUSDT",1759622346770,5.6,1151.02,1151.01,72.64]
["binance-futures","BNBUSDT",1759622347546,6.1,1151.02,1151.01,72.64]
["binance-futures","BNBUSDT",1759622347660,6.15,1151.02,1151.01,72.64]
["binance-futures","BNBUSDT",1759622347726,16.21,1151.02,1151.01,47.97]
["binance-futures","BNBUSDT",1759622347783,16.21,1151.02,1151.01,39.52]
["binance-futures","BNBUSDT",1759622347950,16.21,1151.02,1151.01,39.53]
["binance-futures","BNBUSDT",1759622348022,19.61,1151.02,1151.01,32.18]
["binance-futures","BNBUSDT",1759622348075,19.61,1151.02,1151.01,23.91]
["binance-futures","BNBUSDT",1759622348350,11.51,1151.15,1151.14,26.48]
["binance-futures","BNBUSDT",1759622348401,11.91,1151.15,1151.14,29.9]
["binance-futures","BNBUSDT",1759622348547,11.93,1151.15,1151.14,29.93]
["binance-futures","BNBUSDT",1759622348607,11.93,1151.15,1151.14,29.95]
["binance-futures","BNBUSDT",1759622348751,6.09,1151.15,1151.14,29.97]
["binance-futures","BNBUSDT",1759622348928,11.93,1151.15,1151.14,29.49]
["binance-futures","BNBUSDT",1759622349032,10.22,1151.15,1151.14,29.51]
["binance-futures","BNBUSDT",1759622349121,10.13,1151.15,1151.14,29.51]
["binance-futures","BNBUSDT",1759622349303,10.13,1151.15,1151.14,29.52]
["binance-futures","BNBUSDT",1759622349380,10.13,1151.15,1151.14,29.53]
["binance-futures","BNBUSDT",1759622349479,10.13,1151.15,1151.14,29.62]
["binance-futures","BNBUSDT",1759622349909,10.13,1151.15,1151.14,29.61]
["binance-futures","BNBUSDT",1759622349964,10.11,1151.15,1151.14,29.65]
["binance-futures","BNBUSDT",1759622350353,10.11,1151.15,1151.14,33.53]
["binance-futures","BNBUSDT",1759622350414,10.11,1151.15,1151.14,33.48]
["binance-futures","BNBUSDT",1759622350469,10.12,1151.15,1151.14,33.48]
["binance-futures","BNBUSDT",1759622350512,4.34,1151.15,1151.14,33.5]
["binance-futures","BNBUSDT",1759622350573,4.34,1151.15,1151.14,44.92]
["binance-futures","BNBUSDT",1759622350625,0.54,1151.15,1151.14,44.92]
["binance-futures","BNBUSDT",1759622350676,0.54,1151.15,1151.14,44.87]
["binance-futures","BNBUSDT",1759622350724,0.61,1151.15,1151.14,44.87]
["binance-futures","BNBUSDT",1759622350780,0.03,1151.16,1151.15,87.3]
["binance-futures","BNBUSDT",1759622350887,0.03,1151.16,1151.15,88.46]
["binance-futures","BNBUSDT",1759622351097,0.03,1151.16,1151.15,88.47]
["binance-futures","BNBUSDT",1759622351119,0.03,1151.16,1151.15,88.51]
["binance-futures","BNBUSDT",1759622351207,0.03,1151.16,1151.15,88.53]
["binance-futures","BNBUSDT",1759622351351,0.03,1151.16,1151.15,88.55]
["binance-futures","BNBUSDT",1759622351512,0.01,1151.2,1151.19,56.77]
["binance-futures","BNBUSDT",1759622351566,5.95,1151.27,1151.26,50.18]
["binance-futures","BNBUSDT",1759622351616,5.97,1151.27,1151.26,50.23]
["binance-futures","BNBUSDT",1759622351668,5.97,1151.27,1151.26,54.23]
["binance-futures","BNBUSDT",1759622351710,5.99,1151.27,1151.26,54.23]
["binance-futures","BNBUSDT",1759622351772,5.99,1151.27,1151.26,50.64]
["binance-futures","BNBUSDT",1759622351815,5.99,1151.27,1151.26,50.66]
["binance-futures","BNBUSDT",1759622351928,6.01,1151.27,1151.26,50.84]
["binance-futures","BNBUSDT",1759622352196,6.01,1151.27,1151.26,50.17]
["binance-futures","BNBUSDT",1759622352290,6.01,1151.27,1151.26,50.12]
["binance-futures","BNBUSDT",1759622352412,6.01,1151.27,1151.26,42.2]
["binance-futures","BNBUSDT",1759622352467,6.17,1151.27,1151.26,42.2]
["binance-futures","BNBUSDT",1759622352523,6.17,1151.27,1151.26,42.21]
["binance-futures","BNBUSDT",1759622352648,6.17,1151.27,1151.26,42.3]
["binance-futures","BNBUSDT",1759622352798,37.65,1151.27,1151.26,10.42]
["binance-futures","BNBUSDT",1759622352852,37.67,1151.27,1151.26,6.44]
["binance-futures","BNBUSDT",1759622352971,40.35,1151.25,1151.24,0.02]
["binance-futures","BNBUSDT",1759622353075,40.37,1151.25,1151.24,0.02]
["binance-futures","BNBUSDT",1759622353127,11.01,1151.17,1151.16,18.62]
["binance-futures","BNBUSDT",1759622353179,4.26,1151.17,1151.16,27.69]
["binance-futures","BNBUSDT",1759622353400,4.26,1151.17,1151.16,18.39]
["binance-futures","BNBUSDT",1759622353449,10.85,1151.17,1151.16,18.41]
["binance-futures","BNBUSDT",1759622353496,10.32,1151.17,1151.16,18.41]
["binance-futures","BNBUSDT",1759622353548,10.4,1151.17,1151.16,18.41]
["binance-futures","BNBUSDT",1759622353714,15.49,1151.17,1151.16,9.96]
["binance-futures","BNBUSDT",1759622353760,15.49,1151.17,1151.16,14.99]
["binance-futures","BNBUSDT",1759622353816,18.78,1151.17,1151.16,15.01]
["binance-futures","BNBUSDT",1759622353872,18.82,1151.17,1151.16,15.01]
["binance-futures","BNBUSDT",1759622353941,18.84,1151.17,1151.16,15.01]
["binance-futures","BNBUSDT",1759622354171,15.44,1151.17,1151.16,18.39]
["binance-futures","BNBUSDT",1759622354227,15.44,1151.17,1151.16,13.36]
["binance-futures","BNBUSDT",1759622354270,15.44,1151.17,1151.16,18.41]
["binance-futures","BNBUSDT",1759622354393,15.62,1151.17,1151.16,18.39]
["binance-futures","BNBUSDT",1759622354448,19.0,1151.17,1151.16,15.01]
["binance-futures","BNBUSDT",1759622354504,9.76,1151.17,1151.16,20.68]
["binance-futures","BNBUSDT",1759622354772,9.76,1151.17,1151.16,15.63]
["binance-futures","BNBUSDT",1759622354833,9.76,1151.17,1151.16,20.66]
["binance-futures","BNBUSDT",1759622354952,9.85,1151.17,1151.16,20.66]
["binance-futures","BNBUSDT",1759622355179,13.94,1151.17,1151.16,20.68]
["binance-futures","BNBUSDT",1759622355326,13.96,1151.17,1151.16,15.63]
["binance-futures","BNBUSDT",1759622355448,13.96,1151.17,1151.16,20.66]
["binance-futures","BNBUSDT",1759622355499,13.96,1151.17,1151.16,20.68]
["binance-futures","BNBUSDT",1759622355921,13.96,1151.17,1151.16,15.63]
["binance-futures","BNBUSDT",1759622355975,13.97,1151.17,1151.16,15.63]
["binance-futures","BNBUSDT",1759622356033,13.97,1151.17,1151.16,20.66]
["binance-futures","BNBUSDT",1759622356085,13.97,1151.17,1151.16,19.96]
["binance-futures","BNBUSDT",1759622356156,13.88,1151.17,1151.16,19.96]
["binance-futures","BNBUSDT",1759622356379,13.52,1151.17,1151.16,19.98]
["binance-futures","BNBUSDT",1759622356512,13.83,1151.17,1151.16,12.36]
["binance-futures","BNBUSDT",1759622356549,13.83,1151.17,1151.16,16.46]
["binance-futures","BNBUSDT",1759622356607,13.83,1151.17,1151.16,21.72]
["binance-futures","BNBUSDT",1759622356908,7.85,1151.17,1151.16,21.72]
["binance-futures","BNBUSDT",1759622357104,7.16,1151.17,1151.16,16.46]
["binance-futures","BNBUSDT",1759622357163,7.87,1151.17,1151.16,21.72]
["binance-futures","BNBUSDT",1759622357203,7.14,1151.17,1151.16,21.72]
["binance-futures","BNBUSDT",1759622357383,7.14,1151.17,1151.16,21.73]
["binance-futures","BNBUSDT",1759622357481,7.14,1151.17,1151.16,21.71]
["binance-futures","BNBUSDT",1759622357525,6.98,1151.17,1151.16,22.14]
["binance-futures","BNBUSDT",1759622357652,7.67,1151.17,1151.16,16.9]
["binance-futures","BNBUSDT",1759622357711,13.57,1151.17,1151.16,16.9]
["binance-futures","BNBUSDT",1759622357768,7.7,1151.17,1151.16,21.49]
["binance-futures","BNBUSDT",1759622357803,7.69,1151.17,1151.16,21.49]
["binance-futures","BNBUSDT",1759622357857,7.71,1151.17,1151.16,22.23]
["binance-futures","BNBUSDT",1759622357972,7.0,1151.17,1151.16,22.25]
["binance-futures","BNBUSDT",1759622358226,11.58,1151.17,1151.16,16.99]
["binance-futures","BNBUSDT",1759622358273,10.87,1151.17,1151.16,22.25]
["binance-futures","BNBUSDT",1759622358396,10.87,1151.17,1151.16,22.93]
["binance-futures","BNBUSDT",1759622358461,10.87,1151.17,1151.16,22.23]
["binance-futures","BNBUSDT",1759622358507,10.78,1151.17,1151.16,22.23]
["binance-futures","BNBUSDT",1759622358626,10.78,1151.17,1151.16,22.95]
["binance-futures","BNBUSDT",1759622358663,10.77,1151.17,1151.16,22.95]
["binance-futures","BNBUSDT",1759622358788,11.0,1151.34,1151.33,51.64]
["binance-futures","BNBUSDT",1759622358893,11.02,1151.34,1151.33,57.48]
["binance-futures","BNBUSDT",1759622359052,11.02,1151.34,1151.33,57.93]
["binance-futures","BNBUSDT",1759622359100,10.13,1151.34,1151.33,61.85]
["binance-futures","BNBUSDT",1759622359155,10.17,1151.34,1151.33,61.85]
["binance-futures","BNBUSDT",1759622359519,10.25,1151.34,1151.33,61.85]
["binance-futures","BNBUSDT",1759622360031,16.09,1151.34,1151.33,61.85]
["binance-futures","BNBUSDT",1759622360217,16.06,1151.34,1151.33,50.07]
["binance-futures","BNBUSDT",1759622360434,16.06,1151.34,1151.33,46.17]
["binance-futures","BNBUSDT",1759622360507,16.06,1151.34,1151.33,46.16]
["binance-futures","BNBUSDT",1759622360646,16.06,1151.34,1151.33,46.22]
["binance-futures","BNBUSDT",1759622360849,15.97,1151.34,1151.33,46.22]
["binance-futures","BNBUSDT",1759622361057,10.09,1151.34,1151.33,46.25]
["binance-futures","BNBUSDT",1759622361107,10.11,1151.34,1151.33,46.25]
["binance-futures","BNBUSDT",1759622361419,15.95,1151.34,1151.33,46.25]
["binance-futures","BNBUSDT",1759622362283,15.97,1151.34,1151.33,46.25]
["binance-futures","BNBUSDT",1759622362404,10.09,1151.34,1151.33,46.25]
["binance-futures","BNBUSDT",1759622362523,16.21,1151.34,1151.33,46.25]
["binance-futures","BNBUSDT",1759622362798,12.88,1151.34,1151.33,46.25]
["binance-futures","BNBUSDT",1759622363041,7.02,1151.34,1151.33,46.25]
["binance-futures","BNBUSDT",1759622363087,12.94,1151.34,1151.33,46.25]
["binance-futures","BNBUSDT",1759622363202,12.87,1151.34,1151.33,46.2]
["binance-futures","BNBUSDT",1759622363254,1.89,1151.34,1151.33,46.2]
["binance-futures","BNBUSDT",1759622363304,14.1,1151.37,1151.36,52.66]
["binance-futures","BNBUSDT",1759622363341,14.12,1151.37,1151.36,43.34]
["binance-futures","BNBUSDT",1759622363392,14.12,1151.37,1151.36,43.4]
["binance-futures","BNBUSDT",1759622363508,14.12,1151.37,1151.36,44.16]
["binance-futures","BNBUSDT",1759622363572,14.12,1151.37,1151.36,44.17]
["binance-futures","BNBUSDT",1759622363666,14.14,1151.37,1151.36,44.64]
["binance-futures","BNBUSDT",1759622363907,14.14,1151.37,1151.36,44.6]
["binance-futures","BNBUSDT",1759622364306,14.14,1151.37,1151.36,44.64]
["binance-futures","BNBUSDT",1759622364365,15.18,1151.46,1151.45,41.02]
["binance-futures","BNBUSDT",1759622364416,21.84,1151.46,1151.45,14.04]
["binance-futures","BNBUSDT",1759622364519,21.84,1151.46,1151.45,14.79]
["binance-futures","BNBUSDT",1759622364574,25.24,1151.46,1151.45,0.81]
["binance-futures","BNBUSDT",1759622364623,25.24,1151.46,1151.45,13.28]
["binance-futures","BNBUSDT",1759622364719,25.26,1151.46,1151.45,13.87]
["binance-futures","BNBUSDT",1759622364761,25.26,1151.46,1151.45,13.88]
["binance-futures","BNBUSDT",1759622365113,25.26,1151.46,1151.45,7.25]
["binance-futures","BNBUSDT",1759622365207,25.26,1151.46,1151.45,13.86]
["binance-futures","BNBUSDT",1759622365535,25.32,1151.46,1151.45,13.86]
["binance-futures","BNBUSDT",1759622365605,25.23,1151.46,1151.45,13.86]
["binance-futures","BNBUSDT",1759622365714,25.23,1151.46,1151.45,1.37]
["binance-futures","BNBUSDT",1759622365809,25.23,1151.46,1151.45,13.87]
["binance-futures","BNBUSDT",1759622366159,25.15,1151.46,1151.45,13.87]
["binance-futures","BNBUSDT",1759622366240,25.15,1151.46,1151.45,13.85]
["binance-futures","BNBUSDT",1759622366310,25.15,1151.46,1151.45,7.23]
["binance-futures","BNBUSDT",1759622366362,25.07,1151.46,1151.45,7.23]
["binance-futures","BNBUSDT",1759622366420,55.66,1151.45,1151.44,15.03]
["binance-futures","BNBUSDT",1759622366524,55.68,1151.45,1151.44,15.03]
["binance-futures","BNBUSDT",1759622366604,55.68,1151.45,1151.44,18.14]
["binance-futures","BNBUSDT",1759622366905,55.04,1151.45,1151.44,18.14]
["binance-futures","BNBUSDT",1759622366957,55.06,1151.45,1151.44,11.54]
["binance-futures","BNBUSDT",1759622367064,54.99,1151.45,1151.44,18.14]
["binance-futures","BNBUSDT",1759622367447,58.87,1151.45,1151.44,18.16]
["binance-futures","BNBUSDT",1759622367554,58.89,1151.45,1151.44,11.54]
["binance-futures","BNBUSDT",1759622367605,58.89,1151.45,1151.44,11.58]
["binance-futures","BNBUSDT",1759622367659,58.89,1151.45,1151.44,18.18]
["binance-futures","BNBUSDT",1759622367715,58.22,1151.45,1151.44,18.18]
["binance-futures","BNBUSDT",1759622367921,58.13,1151.45,1151.44,18.18]
["binance-futures","BNBUSDT",1759622368149,58.13,1151.45,1151.44,9.09]
["binance-futures","BNBUSDT",1759622368253,58.14,1151.45,1151.44,15.69]
["binance-futures","BNBUSDT",1759622368420,58.64,1151.45,1151.44,15.71]
["binance-futures","BNBUSDT",1759622368509,58.67,1151.45,1151.44,15.71]
["binance-futures","BNBUSDT",1759622368763,58.67,1151.45,1151.44,9.09]
["binance-futures","BNBUSDT",1759622368896,58.67,1151.45,1151.44,15.69]
["binance-futures","BNBUSDT",1759622369109,50.07,1151.45,1151.44,15.71]
["binance-futures","BNBUSDT",1759622369163,50.07,1151.45,1151.44,16.02]
["binance-futures","BNBUSDT",1759622369244,50.07,1151.45,1151.44,16.07]
["binance-futures","BNBUSDT",1759622369386,50.07,1151.45,1151.44,16.09]
["binance-futures","BNBUSDT",1759622369408,50.07,1151.45,1151.44,16.08]
["binance-futures","BNBUSDT",1759622369884,50.07,1151.45,1151.44,9.44]
["binance-futures","BNBUSDT",1759622369940,50.07,1151.45,1151.44,16.08]
["binance-futures","BNBUSDT",1759622370000,49.48,1151.45,1151.44,16.08]
["binance-futures","BNBUSDT",1759622370207,49.48,1151.45,1151.44,15.83]
["binance-futures","BNBUSDT",1759622370334,49.39,1151.45,1151.44,15.83]
["binance-futures","BNBUSDT",1759622370379,48.53,1151.45,1151.44,15.83]
["binance-futures","BNBUSDT",1759622370453,48.53,1151.45,1151.44,9.23]
["binance-futures","BNBUSDT",1759622370508,25.31,1151.45,1151.44,29.7]
["binance-futures","BNBUSDT",1759622370555,6.05,1151.45,1151.44,36.28]
["binance-futures","BNBUSDT",1759622370610,6.05,1151.45,1151.44,36.26]
["binance-futures","BNBUSDT",1759622370719,1.44,1151.47,1151.46,60.53]
["binance-futures","BNBUSDT",1759622370766,8.29,1151.5,1151.49,63.09]
["binance-futures","BNBUSDT",1759622370822,8.29,1151.5,1151.49,63.11]
["binance-futures","BNBUSDT",1759622370868,8.29,1151.5,1151.49,54.62]
["binance-futures","BNBUSDT",1759622371136,8.16,1151.5,1151.49,54.62]
["binance-futures","BNBUSDT",1759622371206,8.18,1151.5,1151.49,57.89]
["binance-futures","BNBUSDT",1759622371314,8.1,1151.5,1151.49,57.89]
["binance-futures","BNBUSDT",1759622371417,7.93,1151.5,1151.49,57.89]
["binance-futures","BNBUSDT",1759622371524,8.18,1151.5,1151.49,57.89]
["binance-futures","BNBUSDT",1759622371591,8.18,1151.5,1151.49,56.55]
["binance-futures","BNBUSDT",1759622371781,8.18,1151.5,1151.49,56.5]
["binance-futures","BNBUSDT",1759622371834,8.18,1151.5,1151.49,56.53]
["binance-futures","BNBUSDT",1759622372034,8.88,1151.5,1151.49,56.53]
["binance-futures","BNBUSDT",1759622372355,8.88,1151.5,1151.49,56.52]
["binance-futures","BNBUSDT",1759622372497,12.78,1151.5,1151.49,56.52]
["binance-futures","BNBUSDT",1759622372548,12.76,1151.5,1151.49,56.52]
["binance-futures","BNBUSDT",1759622372602,18.64,1151.5,1151.49,26.48]
["binance-futures","BNBUSDT",1759622372672,12.71,1151.5,1151.49,26.48]
["binance-futures","BNBUSDT",1759622373039,18.55,1151.5,1151.49,26.48]
["binance-futures","BNBUSDT",1759622373205,18.56,1151.5,1151.49,26.48]
["binance-futures","BNBUSDT",1759622373321,12.72,1151.5,1151.49,26.48]
["binance-futures","BNBUSDT",1759622373960,12.75,1151.5,1151.49,26.48]
["binance-futures","BNBUSDT",1759622374048,18.44,1151.5,1151.49,26.47]
["binance-futures","BNBUSDT",1759622374104,18.44,1151.5,1151.49,26.21]
["binance-futures","BNBUSDT",1759622374156,18.46,1151.5,1151.49,26.21]
["binance-futures","BNBUSDT",1759622374529,18.7,1151.5,1151.49,26.53]
["binance-futures","BNBUSDT",1759622374650,18.69,1151.5,1151.49,26.53]
["binance-futures","BNBUSDT",1759622374786,18.65,1151.5,1151.49,26.53]
["binance-futures","BNBUSDT",1759622374980,18.56,1151.5,1151.49,26.53]
["binance-futures","BNBUSDT",1759622375302,18.56,1151.5,1151.49,22.27]
["binance-futures","BNBUSDT",1759622375326,18.56,1151.5,1151.49,22.39]
["binance-futures","BNBUSDT",1759622375669,18.55,1151.5,1151.49,22.39]
["binance-futures","BNBUSDT",1759622376112,18.55,1151.5,1151.49,22.08]
["binance-futures","BNBUSDT",1759622376159,18.56,1151.5,1151.49,22.36]
["binance-futures","BNBUSDT",1759622376885,18.71,1151.5,1151.49,22.38]
["binance-futures","BNBUSDT",1759622377200,18.72,1151.5,1151.49,22.38]
["binance-futures","BNBUSDT",1759622377327,18.63,1151.5,1151.49,22.38]
["binance-futures","BNBUSDT",1759622377554,18.65,1151.5,1151.49,22.38]
["binance-futures","BNBUSDT",1759622377792,22.07,1151.5,1151.49,22.38]
["binance-futures","BNBUSDT",1759622378007,18.67,1151.5,1151.49,22.38]
["binance-futures","BNBUSDT",1759622378200,18.74,1151.5,1151.49,22.38]
["binance-futures","BNBUSDT",1759622378317,17.88,1151.5,1151.49,22.39]
["binance-futures","BNBUSDT",1759622378361,17.89,1151.5,1151.49,22.39]
["binance-futures","BNBUSDT",1759622378431,21.27,1151.5,1151.49,22.39]
["binance-futures","BNBUSDT",1759622378513,17.89,1151.5,1151.49,22.39]
["binance-futures","BNBUSDT",1759622378623,17.9,1151.5,1151.49,22.39]
["binance-futures","BNBUSDT",1759622378703,17.9,1151.5,1151.49,25.77]
["binance-futures","BNBUSDT",1759622378757,17.91,1151.5,1151.49,25.77]
["binance-futures","BNBUSDT",1759622378913,18.04,1151.5,1151.49,25.79]
["binance-futures","BNBUSDT",1759622379139,18.03,1151.5,1151.49,25.79]
["binance-futures","BNBUSDT",1759622379522,18.03,1151.5,1151.49,25.81]
["binance-futures","BNBUSDT",1759622379605,18.05,1151.5,1151.49,25.81]
["binance-futures","BNBUSDT",1759622379668,17.96,1151.5,1151.49,25.81]
["binance-futures","BNBUSDT",1759622379717,17.97,1151.5,1151.49,25.81]
["binance-futures","BNBUSDT",1759622379907,17.8,1151.5,1151.49,22.91]
["binance-futures","BNBUSDT",1759622379963,17.8,1151.5,1151.49,6.66]
["binance-futures","BNBUSDT",1759622380007,17.8,1151.5,1151.49,6.68]
["binance-futures","BNBUSDT",1759622380063,17.8,1151.5,1151.49,6.7]
["binance-futures","BNBUSDT",1759622380231,17.8,1151.5,1151.49,10.1]
["binance-futures","BNBUSDT",1759622380274,17.8,1151.5,1151.49,18.76]
["binance-futures","BNBUSDT",1759622380390,17.81,1151.5,1151.49,18.76]
["binance-futures","BNBUSDT",1759622380512,18.0,1151.5,1151.49,18.76]
["binance-futures","BNBUSDT",1759622380584,48.03,1151.49,1151.48,0.04]
["binance-futures","BNBUSDT",1759622380634,65.42,1151.48,1151.47,0.02]
["binance-futures","BNBUSDT",1759622380686,65.48,1151.48,1151.47,0.02]
["binance-futures","BNBUSDT",1759622380742,65.64,1151.48,1151.47,6.64]
["binance-futures","BNBUSDT",1759622380838,65.64,1151.48,1151.47,6.66]
["binance-futures","BNBUSDT",1759622381238,65.66,1151.48,1151.47,0.04]
["binance-futures","BNBUSDT",1759622381372,65.66,1151.48,1151.47,6.66]
["binance-futures","BNBUSDT",1759622381519,69.58,1151.48,1151.47,6.68]
["binance-futures","BNBUSDT",1759622381754,69.58,1151.48,1151.47,8.87]
["binance-futures","BNBUSDT",1759622381848,69.58,1151.48,1151.47,2.27]
["binance-futures","BNBUSDT",1759622381924,69.58,1151.48,1151.47,1.21]
["binance-futures","BNBUSDT",1759622381972,70.28,1151.48,1151.47,7.83]
["binance-futures","BNBUSDT",1759622382024,69.99,1151.48,1151.47,13.71]
["binance-futures","BNBUSDT",1759622382298,70.08,1151.48,1151.47,7.84]
["binance-futures","BNBUSDT",1759622382311,70.34,1151.48,1151.47,7.84]
["binance-futures","BNBUSDT",1759622382450,70.34,1151.48,1151.47,1.22]
["binance-futures","BNBUSDT",1759622382572,70.34,1151.48,1151.47,7.82]
["binance-futures","BNBUSDT",1759622382939,70.33,1151.48,1151.47,7.82]
["binance-futures","BNBUSDT",1759622383066,70.35,1151.48,1151.47,1.22]
["binance-futures","BNBUSDT",1759622383177,59.39,1151.48,1151.47,17.67]
["binance-futures","BNBUSDT",1759622383239,40.59,1151.48,1151.47,17.65]
["binance-futures","BNBUSDT",1759622383290,23.44,1151.48,1151.47,27.75]
["binance-futures","BNBUSDT",1759622383340,23.44,1151.48,1151.47,27.77]
["binance-futures","BNBUSDT",1759622383492,23.44,1151.48,1151.47,27.72]
["binance-futures","BNBUSDT",1759622383543,14.88,1151.48,1151.47,27.72]
["binance-futures","BNBUSDT",1759622383599,14.88,1151.48,1151.47,27.48]
["binance-futures","BNBUSDT",1759622383708,22.17,1151.48,1151.47,12.39]
["binance-futures","BNBUSDT",1759622383744,18.77,1151.48,1151.47,23.0]
["binance-futures","BNBUSDT",1759622384250,22.14,1151.48,1151.47,12.39]
["binance-futures","BNBUSDT",1759622384316,22.05,1151.48,1151.47,12.39]
["binance-futures","BNBUSDT",1759622384368,22.05,1151.48,1151.47,22.98]
["binance-futures","BNBUSDT",1759622384849,22.05,1151.48,1151.47,11.84]
["binance-futures","BNBUSDT",1759622384964,18.65,1151.48,1151.47,22.45]
["binance-futures","BNBUSDT",1759622385029,18.65,1151.48,1151.47,25.85]
["binance-futures","BNBUSDT",1759622385079,18.65,1151.48,1151.47,25.83]
["binance-futures","BNBUSDT",1759622385116,16.9,1151.48,1151.47,25.85]
["binance-futures","BNBUSDT",1759622385190,16.89,1151.48,1151.47,25.85]
["binance-futures","BNBUSDT",1759622385244,16.5,1151.48,1151.47,25.85]
["binance-futures","BNBUSDT",1759622385453,16.5,1151.48,1151.47,15.24]
["binance-futures","BNBUSDT",1759622385535,16.5,1151.48,1151.47,25.83]
["binance-futures","BNBUSDT",1759622386035,17.16,1151.48,1151.47,15.24]
["binance-futures","BNBUSDT",1759622386150,17.18,1151.48,1151.47,25.83]
["binance-futures","BNBUSDT",1759622386410,17.18,1151.48,1151.47,25.74]
["binance-futures","BNBUSDT",1759622386513,17.35,1151.48,1151.47,25.76]
["binance-futures","BNBUSDT",1759622386639,17.34,1151.48,1151.47,15.15]
["binance-futures","BNBUSDT",1759622386709,17.25,1151.48,1151.47,15.15]
["binance-futures","BNBUSDT",1759622386755,17.25,1151.48,1151.47,25.74]
["binance-futures","BNBUSDT",1759622387265,17.25,1151.48,1151.47,25.76]
["binance-futures","BNBUSDT",1759622387332,17.33,1151.48,1151.47,25.76]
["binance-futures","BNBUSDT",1759622387617,18.38,1151.48,1151.47,25.74]
["binance-futures","BNBUSDT",1759622387785,18.4,1151.48,1151.47,12.58]
["binance-futures","BNBUSDT",1759622387830,18.4,1151.48,1151.47,23.17]
["binance-futures","BNBUSDT",1759622387930,18.4,1151.48,1151.47,26.59]
["binance-futures","BNBUSDT",1759622387982,18.41,1151.48,1151.47,26.59]
["binance-futures","BNBUSDT",1759622388269,18.41,1151.48,1151.47,23.19]
["binance-futures","BNBUSDT",1759622388331,21.78,1151.48,1151.47,12.58]
["binance-futures","BNBUSDT",1759622388379,21.79,1151.48,1151.47,12.58]
["binance-futures","BNBUSDT",1759622388487,21.81,1151.48,1151.47,23.17]
["binance-futures","BNBUSDT",1759622388986,21.81,1151.48,1151.47,23.19]
["binance-futures","BNBUSDT",1759622389039,21.82,1151.48,1151.47,23.19]
["binance-futures","BNBUSDT",1759622389081,18.33,1151.48,1151.47,23.17]
["binance-futures","BNBUSDT",1759622389472,21.71,1151.48,1151.47,12.58]
["binance-futures","BNBUSDT",1759622389521,21.78,1151.48,1151.47,12.58]
["binance-futures","BNBUSDT",1759622389577,21.8,1151.48,1151.47,23.17]
["binance-futures","BNBUSDT",1759622389635,18.4,1151.48,1151.47,23.19]
["binance-futures","BNBUSDT",1759622389745,18.4,1151.48,1151.47,26.57]
["binance-futures","BNBUSDT",1759622390018,21.78,1151.48,1151.47,23.19]
["binance-futures","BNBUSDT",1759622390077,21.8,1151.48,1151.47,11.75]
["binance-futures","BNBUSDT",1759622390108,21.81,1151.48,1151.47,11.75]
["binance-futures","BNBUSDT",1759622390173,21.81,1151.48,1151.47,22.34]
["binance-futures","BNBUSDT",1759622390207,18.41,1151.48,1151.47,22.36]
["binance-futures","BNBUSDT",1759622390337,18.41,1151.48,1151.47,25.74]
["binance-futures","BNBUSDT",1759622390572,18.42,1151.48,1151.47,25.74]
["binance-futures","BNBUSDT",1759622390688,18.42,1151.48,1151.47,12.56]
["binance-futures","BNBUSDT",1759622390726,18.43,1151.48,1151.47,12.56]
["binance-futures","BNBUSDT",1759622390801,18.43,1151.48,1151.47,23.15]
["binance-futures","BNBUSDT",1759622390933,12.57,1151.48,1151.47,26.57]
["binance-futures","BNBUSDT",1759622390997,12.68,1151.48,1151.47,26.57]
["binance-futures","BNBUSDT",1759622391172,12.68,1151.48,1151.47,23.17]
["binance-futures","BNBUSDT",1759622391293,14.99,1151.48,1151.47,23.15]
["binance-futures","BNBUSDT",1759622391351,14.98,1151.48,1151.47,23.66]
["binance-futures","BNBUSDT",1759622391406,14.89,1151.48,1151.47,27.06]
["binance-futures","BNBUSDT",1759622391499,14.9,1151.48,1151.47,27.06]
["binance-futures","BNBUSDT",1759622391787,14.9,1151.48,1151.47,16.43]
["binance-futures","BNBUSDT",1759622391838,14.93,1151.48,1151.47,16.43]
["binance-futures","BNBUSDT",1759622391892,14.93,1151.48,1151.47,27.06]
["binance-futures","BNBUSDT",1759622392342,14.68,1151.48,1151.47,27.06]
["binance-futures","BNBUSDT",1759622392421,14.92,1151.48,1151.47,16.45]
["binance-futures","BNBUSDT",1759622392448,14.92,1151.48,1151.47,13.05]
["binance-futures","BNBUSDT",1759622392511,17.91,1151.48,1151.47,27.06]
["binance-futures","BNBUSDT",1759622392580,17.94,1151.48,1151.47,27.06]
["binance-futures","BNBUSDT",1759622393006,17.95,1151.48,1151.47,13.05]
["binance-futures","BNBUSDT",1759622393066,17.95,1151.48,1151.47,16.43]
["binance-futures","BNBUSDT",1759622393125,17.95,1151.48,1151.47,27.06]
["binance-futures","BNBUSDT",1759622393441,17.96,1151.48,1151.47,27.06]
["binance-futures","BNBUSDT",1759622393592,17.96,1151.48,1151.47,16.45]
["binance-futures","BNBUSDT",1759622393699,17.96,1151.48,1151.47,27.04]
["binance-futures","BNBUSDT",1759622393741,17.87,1151.48,1151.47,26.99]
["binance-futures","BNBUSDT",1759622393952,17.86,1151.48,1151.47,26.99]
["binance-futures","BNBUSDT",1759622394172,17.86,1151.48,1151.47,16.4]
["binance-futures","BNBUSDT",1759622394281,17.85,1151.48,1151.47,26.99]
["binance-futures","BNBUSDT",1759622394416,17.85,1151.48,1151.47,27.03]
["binance-futures","BNBUSDT",1759622394725,17.46,1151.48,1151.47,27.03]
["binance-futures","BNBUSDT",1759622394909,17.46,1151.48,1151.47,16.42]
["binance-futures","BNBUSDT",1759622395006,17.45,1151.48,1151.47,27.01]
["binance-futures","BNBUSDT",1759622395304,17.45,1151.48,1151.47,26.94]
["binance-futures","BNBUSDT",1759622395416,17.45,1151.48,1151.47,26.97]
["binance-futures","BNBUSDT",1759622395479,17.44,1151.48,1151.47,26.97]
["binance-futures","BNBUSDT",1759622395546,17.44,1151.48,1151.47,16.36]
["binance-futures","BNBUSDT",1759622395655,17.44,1151.48,1151.47,26.95]
["binance-futures","BNBUSDT",1759622395820,17.44,1151.48,1151.47,26.97]
["binance-futures","BNBUSDT",1759622395885,17.44,1151.48,1151.47,23.55]
["binance-futures","BNBUSDT",1759622395920,20.82,1151.48,1151.47,23.57]
["binance-futures","BNBUSDT",1759622396055,20.81,1151.48,1151.47,23.57]
["binance-futures","BNBUSDT",1759622396124,20.74,1151.48,1151.47,12.96]
["binance-futures","BNBUSDT",1759622396242,17.34,1151.48,1151.47,23.57]
["binance-futures","BNBUSDT",1759622396290,17.32,1151.48,1151.47,27.0]
["binance-futures","BNBUSDT",1759622396345,17.32,1151.48,1151.47,22.74]
["binance-futures","BNBUSDT",1759622396382,17.34,1151.48,1151.47,22.74]
["binance-futures","BNBUSDT",1759622396441,20.71,1151.48,1151.47,22.74]
["binance-futures","BNBUSDT",1759622396608,20.7,1151.48,1151.47,22.74]
["binance-futures","BNBUSDT",1759622396672,18.98,1151.48,1151.47,22.74]
["binance-futures","BNBUSDT",1759622396720,18.98,1151.48,1151.47,12.13]
["binance-futures","BNBUSDT",1759622396750,18.98,1151.48,1151.47,22.72]
["binance-futures","BNBUSDT",1759622396947,19.32,1151.48,1151.47,22.74]
["binance-futures","BNBUSDT",1759622397104,18.77,1151.48,1151.47,22.74]
["binance-futures","BNBUSDT",1759622397172,17.81,1151.48,1151.47,22.6]
["binance-futures","BNBUSDT",1759622397233,17.81,1151.48,1151.47,11.99]
["binance-futures","BNBUSDT",1759622397346,17.81,1151.48,1151.47,22.58]
["binance-futures","BNBUSDT",1759622397384,17.81,1151.48,1151.47,16.74]
["binance-futures","BNBUSDT",1759622397454,17.8,1151.48,1151.47,16.74]
["binance-futures","BNBUSDT",1759622397572,25.55,1151.48,1151.47,14.58]
["binance-futures","BNBUSDT",1759622397685,25.55,1151.48,1151.47,14.6]
["binance-futures","BNBUSDT",1759622397846,25.57,1151.48,1151.47,3.99]
["binance-futures","BNBUSDT",1759622397957,25.6,1151.48,1151.47,11.21]
["binance-futures","BNBUSDT",1759622398052,25.57,1151.48,1151.47,11.21]
["binance-futures","BNBUSDT",1759622398119,25.43,1151.48,1151.47,11.21]
["binance-futures","BNBUSDT",1759622398172,25.41,1151.48,1151.47,11.21]
["binance-futures","BNBUSDT",1759622398279,25.4,1151.48,1151.47,11.21]
["binance-futures","BNBUSDT",1759622398436,52.78,1151.46,1151.45,0.84]
["binance-futures","BNBUSDT",1759622398476,53.02,1151.46,1151.45,0.84]
["binance-futures","BNBUSDT",1759622398542,52.43,1151.46,1151.45,11.47]
["binance-futures","BNBUSDT",1759622398749,52.5,1151.46,1151.45,11.47]
["binance-futures","BNBUSDT",1759622399024,52.52,1151.46,1151.45,0.88]
["binance-futures","BNBUSDT",1759622399145,47.77,1151.46,1151.45,29.83]
["binance-futures","BNBUSDT",1759622399194,35.91,1151.46,1151.45,47.97]
["binance-futures","BNBUSDT",1759622399245,32.25,1151.46,1151.45,66.29]
["binance-futures","BNBUSDT",1759622399381,29.04,1151.46,1151.45,66.29]
["binance-futures","BNBUSDT",1759622399968,29.05,1151.46,1151.45,66.29]