{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1136325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759449600022,5.98,1090.98,1090.8,4.52]
["binance-futures","BNBUSDT",1759449600080,5.93,1090.97,1090.86,0.14]
["binance-futures","BNBUSDT",1759449600134,82.01,1090.91,1090.9,0.71]
["binance-futures","BNBUSDT",1759449600152,82.02,1090.91,1090.9,0.71]
["binance-futures","BNBUSDT",1759449601251,74.51,1090.91,1090.9,0.66]
["binance-futures","BNBUSDT",1759449601329,0.61,1091.0,1090.99,30.28]
["binance-futures","BNBUSDT",1759449601379,0.61,1091.0,1090.99,32.66]
["binance-futures","BNBUSDT",1759449601430,0.61,1091.0,1090.99,33.33]
["binance-futures","BNBUSDT",1759449601478,0.98,1091.04,1091.03,28.42]
["binance-futures","BNBUSDT",1759449601533,1.95,1091.04,1091.03,35.43]
["binance-futures","BNBUSDT",1759449601583,2.95,1091.04,1091.03,35.43]
["binance-futures","BNBUSDT",1759449601635,2.82,1091.04,1091.03,35.43]
["binance-futures","BNBUSDT",1759449601742,0.62,1091.17,1091.16,21.57]
["binance-futures","BNBUSDT",1759449601795,2.66,1091.17,1091.16,31.5]
["binance-futures","BNBUSDT",1759449601846,3.28,1091.31,1091.19,5.14]
["binance-futures","BNBUSDT",1759449743276,43.23,1090.99,1090.98,4.24]
["binance-futures","BNBUSDT",1759449743327,32.3,1090.99,1090.98,4.22]
["binance-futures","BNBUSDT",1759449743379,32.44,1090.99,1090.98,5.99]
["binance-futures","BNBUSDT",1759449743430,39.44,1090.99,1090.98,6.01]
["binance-futures","BNBUSDT",1759449743481,43.05,1090.99,1090.98,5.09]
["binance-futures","BNBUSDT",1759449743532,46.42,1090.99,1090.98,5.11]
["binance-futures","BNBUSDT",1759449743582,57.57,1090.99,1090.98,5.11]
["binance-futures","BNBUSDT",1759449743737,57.57,1090.99,1090.98,5.19]
["binance-futures","BNBUSDT",1759449743848,57.57,1090.99,1090.98,5.15]
["binance-futures","BNBUSDT",1759449743952,57.57,1090.99,1090.98,9.32]
["binance-futures","BNBUSDT",1759449744001,54.57,1090.99,1090.98,4.23]
["binance-futures","BNBUSDT",1759449744109,18.4,1090.93,1090.92,20.63]
["binance-futures","BNBUSDT",1759449744209,18.71,1090.93,1090.92,20.53]
["binance-futures","BNBUSDT",1759449744258,18.86,1090.93,1090.92,23.19]
["binance-futures","BNBUSDT",1759449744313,19.84,1090.93,1090.92,23.11]
["binance-futures","BNBUSDT",1759449744414,26.91,1090.93,1090.92,23.13]
["binance-futures","BNBUSDT",1759449744522,30.57,1090.93,1090.92,23.13]
["binance-futures","BNBUSDT",1759449744573,26.74,1090.93,1090.92,23.09]
["binance-futures","BNBUSDT",1759449744623,26.75,1090.93,1090.92,23.09]
["binance-futures","BNBUSDT",1759449744728,26.77,1090.93,1090.92,23.07]
["binance-futures","BNBUSDT",1759449744835,26.77,1090.93,1090.92,23.03]
["binance-futures","BNBUSDT",1759449745049,26.77,1090.93,1090.92,22.8]
["binance-futures","BNBUSDT",1759449745155,26.77,1090.93,1090.92,29.05]
["binance-futures","BNBUSDT",1759449745313,26.78,1090.93,1090.92,29.05]
["binance-futures","BNBUSDT",1759449745440,29.46,1090.93,1090.92,26.22]
["binance-futures","BNBUSDT",1759449745481,29.53,1090.93,1090.92,24.45]
["binance-futures","BNBUSDT",1759449745539,26.82,1090.93,1090.92,27.53]
["binance-futures","BNBUSDT",1759449745591,26.96,1090.93,1090.92,24.85]
["binance-futures","BNBUSDT",1759449745646,26.6,1090.93,1090.92,27.51]
["binance-futures","BNBUSDT",1759449745685,26.55,1090.93,1090.92,27.53]
["binance-futures","BNBUSDT",1759449745737,26.59,1090.93,1090.92,27.55]
["binance-futures","BNBUSDT",1759449745980,26.59,1090.93,1090.92,24.2]
["binance-futures","BNBUSDT",1759449746023,29.25,1090.93,1090.92,24.2]
["binance-futures","BNBUSDT",1759449746074,27.01,1090.93,1090.92,24.2]
["binance-futures","BNBUSDT",1759449746231,26.93,1090.93,1090.92,26.84]
["binance-futures","BNBUSDT",1759449746296,27.03,1090.93,1090.92,26.86]
["binance-futures","BNBUSDT",1759449746402,4.02,1091.15,1091.14,27.67]
["binance-futures","BNBUSDT",1759449746453,3.8,1091.15,1091.14,24.67]
["binance-futures","BNBUSDT",1759449746499,4.84,1091.15,1091.14,27.24]
["binance-futures","BNBUSDT",1759449746557,4.44,1091.15,1091.14,27.39]
["binance-futures","BNBUSDT",1759449746607,4.66,1091.15,1091.14,27.39]
["binance-futures","BNBUSDT",1759449746659,14.35,1091.15,1091.14,13.75]
["binance-futures","BNBUSDT",1759449746707,17.03,1091.15,1091.14,3.46]
["binance-futures","BNBUSDT",1759449746761,49.96,1091.14,1091.13,0.03]
["binance-futures","BNBUSDT",1759449746817,51.95,1091.14,1091.13,0.08]
["binance-futures","BNBUSDT",1759449746869,50.75,1091.14,1091.13,0.08]
["binance-futures","BNBUSDT",1759449746919,50.77,1091.14,1091.13,0.05]
["binance-futures","BNBUSDT",1759449747219,48.99,1091.14,1091.13,0.05]
["binance-futures","BNBUSDT",1759449747289,48.51,1091.14,1091.13,0.05]
["binance-futures","BNBUSDT",1759449747441,25.81,1091.09,1091.08,17.17]
["binance-futures","BNBUSDT",1759449747500,19.72,1091.09,1091.08,16.88]
["binance-futures","BNBUSDT",1759449747549,19.71,1091.09,1091.08,16.88]
["binance-futures","BNBUSDT",1759449747607,20.41,1091.09,1091.08,16.88]
["binance-futures","BNBUSDT",1759449747710,20.41,1091.09,1091.08,19.54]
["binance-futures","BNBUSDT",1759449747815,20.58,1091.09,1091.08,19.56]
["binance-futures","BNBUSDT",1759449747917,16.73,1091.09,1091.08,19.56]
["binance-futures","BNBUSDT",1759449747969,16.73,1091.09,1091.08,18.95]
["binance-futures","BNBUSDT",1759449748041,27.72,1091.09,1091.08,5.75]
["binance-futures","BNBUSDT",1759449748095,19.72,1091.09,1091.08,4.2]
["binance-futures","BNBUSDT",1759449748295,19.72,1091.09,1091.08,3.99]
["binance-futures","BNBUSDT",1759449748353,19.72,1091.09,1091.08,6.26]
["binance-futures","BNBUSDT",1759449748460,9.95,1091.09,1091.08,20.23]
["binance-futures","BNBUSDT",1759449748513,15.6,1091.09,1091.08,11.58]
["binance-futures","BNBUSDT",1759449748563,15.62,1091.09,1091.08,11.43]
["binance-futures","BNBUSDT",1759449748610,15.65,1091.09,1091.08,11.43]
["binance-futures","BNBUSDT",1759449748723,12.4,1091.09,1091.08,11.22]
["binance-futures","BNBUSDT",1759449748776,12.69,1091.09,1091.08,13.03]
["binance-futures","BNBUSDT",1759449748828,9.99,1091.09,1091.08,15.67]
["binance-futures","BNBUSDT",1759449748877,10.03,1091.09,1091.08,15.65]
["binance-futures","BNBUSDT",1759449748925,3.52,1091.09,1091.08,15.35]
["binance-futures","BNBUSDT",1759449748986,1.59,1091.09,1091.08,15.35]
["binance-futures","BNBUSDT",1759449749091,3.95,1091.09,1091.08,15.35]
["binance-futures","BNBUSDT",1759449749142,4.01,1091.09,1091.08,15.36]
["binance-futures","BNBUSDT",1759449749297,4.02,1091.09,1091.08,15.36]
["binance-futures","BNBUSDT",1759449749467,4.0,1091.09,1091.08,15.36]
["binance-futures","BNBUSDT",1759449749612,3.41,1091.09,1091.08,15.28]
["binance-futures","BNBUSDT",1759449749641,3.97,1091.09,1091.08,15.28]
["binance-futures","BNBUSDT",1759449749837,4.01,1091.09,1091.08,15.28]
["binance-futures","BNBUSDT",1759449750132,4.67,1091.09,1091.08,15.28]
["binance-futures","BNBUSDT",1759449750177,8.52,1091.09,1091.08,15.27]
["binance-futures","BNBUSDT",1759449750221,8.54,1091.09,1091.08,15.27]
["binance-futures","BNBUSDT",1759449750286,4.73,1091.09,1091.08,15.27]
["binance-futures","BNBUSDT",1759449750328,8.71,1091.09,1091.08,15.27]
["binance-futures","BNBUSDT",1759449750380,14.56,1091.09,1091.08,7.64]
["binance-futures","BNBUSDT",1759449750435,14.58,1091.09,1091.08,7.64]
["binance-futures","BNBUSDT",1759449750546,11.92,1091.09,1091.08,10.85]
["binance-futures","BNBUSDT",1759449750603,24.01,1090.74,1090.73,12.96]
["binance-futures","BNBUSDT",1759449750655,14.73,1090.74,1090.73,12.37]
["binance-futures","BNBUSDT",1759449750704,6.04,1090.87,1090.86,27.33]
["binance-futures","BNBUSDT",1759449750755,5.96,1090.87,1090.86,15.48]
["binance-futures","BNBUSDT",1759449750808,6.45,1090.87,1090.86,15.5]
["binance-futures","BNBUSDT",1759449750857,6.45,1090.87,1090.86,18.16]
["binance-futures","BNBUSDT",1759449750901,3.67,1090.87,1090.86,12.52]
["binance-futures","BNBUSDT",1759449750955,3.45,1090.87,1090.86,12.53]
["binance-futures","BNBUSDT",1759449751014,3.46,1090.87,1090.86,12.53]
["binance-futures","BNBUSDT",1759449751066,12.94,1091.06,1091.05,1.22]
["binance-futures","BNBUSDT",1759449751117,11.89,1091.01,1091.0,4.01]
["binance-futures","BNBUSDT",1759449751168,51.59,1091.01,1091.0,0.05]
["binance-futures","BNBUSDT",1759449751270,54.79,1091.01,1091.0,0.05]
["binance-futures","BNBUSDT",1759449751424,54.78,1091.01,1091.0,0.06]
["binance-futures","BNBUSDT",1759449751476,54.82,1091.01,1091.0,2.5]
["binance-futures","BNBUSDT",1759449751527,54.82,1091.01,1091.0,2.36]
["binance-futures","BNBUSDT",1759449751569,46.57,1091.01,1091.0,6.22]
["binance-futures","BNBUSDT",1759449751623,49.2,1091.01,1091.0,4.42]
["binance-futures","BNBUSDT",1759449751677,49.2,1091.01,1091.0,4.35]
["binance-futures","BNBUSDT",1759449751769,49.2,1091.01,1091.0,4.39]
["binance-futures","BNBUSDT",1759449751893,49.24,1091.01,1091.0,0.48]
["binance-futures","BNBUSDT",1759449752035,49.24,1091.01,1091.0,4.33]
["binance-futures","BNBUSDT",1759449752240,46.58,1091.01,1091.0,4.33]
["binance-futures","BNBUSDT",1759449752322,46.61,1091.01,1091.0,4.33]
["binance-futures","BNBUSDT",1759449752396,45.89,1091.01,1091.0,4.33]
["binance-futures","BNBUSDT",1759449752447,45.89,1091.01,1091.0,8.93]
["binance-futures","BNBUSDT",1759449752501,1.57,1091.09,1091.08,35.45]
["binance-futures","BNBUSDT",1759449752551,1.43,1091.09,1091.08,33.55]
["binance-futures","BNBUSDT",1759449752605,8.55,1091.09,1091.08,30.03]
["binance-futures","BNBUSDT",1759449752652,14.13,1091.09,1091.08,16.52]
["binance-futures","BNBUSDT",1759449752707,16.79,1091.09,1091.08,9.36]
["binance-futures","BNBUSDT",1759449752754,16.77,1091.09,1091.08,4.92]
["binance-futures","BNBUSDT",1759449752812,13.5,1091.02,1091.01,11.18]
["binance-futures","BNBUSDT",1759449752854,13.48,1091.02,1091.01,10.47]
["binance-futures","BNBUSDT",1759449752907,4.17,1091.02,1091.01,10.39]
["binance-futures","BNBUSDT",1759449752949,4.19,1091.02,1091.01,11.17]
["binance-futures","BNBUSDT",1759449753061,4.19,1091.02,1091.01,13.83]
["binance-futures","BNBUSDT",1759449753175,0.99,1091.02,1091.01,13.84]
["binance-futures","BNBUSDT",1759449753228,4.9,1091.02,1091.01,14.07]
["binance-futures","BNBUSDT",1759449753329,4.9,1091.02,1091.01,13.97]
["binance-futures","BNBUSDT",1759449753439,11.31,1091.02,1091.01,6.58]
["binance-futures","BNBUSDT",1759449753492,19.29,1091.02,1091.01,6.7]
["binance-futures","BNBUSDT",1759449753541,11.31,1091.02,1091.01,10.91]
["binance-futures","BNBUSDT",1759449753585,11.31,1091.02,1091.01,13.55]
["binance-futures","BNBUSDT",1759449753635,11.04,1091.02,1091.01,13.57]
["binance-futures","BNBUSDT",1759449753692,11.08,1091.02,1091.01,13.57]
["binance-futures","BNBUSDT",1759449753748,3.31,1091.02,1091.01,13.49]
["binance-futures","BNBUSDT",1759449753797,0.11,1091.02,1091.01,13.49]
["binance-futures","BNBUSDT",1759449753854,0.09,1091.02,1091.01,13.42]
["binance-futures","BNBUSDT",1759449753906,6.72,1091.02,1091.01,13.42]
["binance-futures","BNBUSDT",1759449754064,6.74,1091.02,1091.01,13.42]
["binance-futures","BNBUSDT",1759449754168,6.7,1091.02,1091.01,13.62]
["binance-futures","BNBUSDT",1759449754236,0.24,1091.09,1091.08,20.46]
["binance-futures","BNBUSDT",1759449754287,0.14,1091.19,1091.16,2.92]
["binance-futures","BNBUSDT",1759449754334,2.82,1091.25,1091.24,20.13]
["binance-futures","BNBUSDT",1759449754384,2.82,1091.25,1091.24,21.51]
["binance-futures","BNBUSDT",1759449754441,2.84,1091.25,1091.24,23.28]
["binance-futures","BNBUSDT",1759449754494,2.75,1091.25,1091.24,23.23]
["binance-futures","BNBUSDT",1759449754549,2.8,1091.25,1091.24,21.86]
["binance-futures","BNBUSDT",1759449754650,6.71,1091.25,1091.24,23.83]
["binance-futures","BNBUSDT",1759449754751,6.71,1091.25,1091.24,18.03]
["binance-futures","BNBUSDT",1759449754806,14.26,1091.25,1091.24,10.75]
["binance-futures","BNBUSDT",1759449754849,13.69,1091.25,1091.24,10.75]
["binance-futures","BNBUSDT",1759449754911,7.82,1091.25,1091.24,13.39]
["binance-futures","BNBUSDT",1759449754962,6.1,1091.25,1091.24,13.41]
["binance-futures","BNBUSDT",1759449755067,6.1,1091.25,1091.24,13.37]
["binance-futures","BNBUSDT",1759449755122,6.1,1091.25,1091.24,13.32]
["binance-futures","BNBUSDT",1759449755169,5.97,1091.25,1091.24,13.32]
["binance-futures","BNBUSDT",1759449755334,5.97,1091.25,1091.24,14.44]
["binance-futures","BNBUSDT",1759449755437,9.97,1091.25,1091.24,14.42]
["binance-futures","BNBUSDT",1759449755548,2.54,1091.42,1091.41,36.66]
["binance-futures","BNBUSDT",1759449755598,9.62,1091.42,1091.41,14.47]
["binance-futures","BNBUSDT",1759449755651,9.64,1091.42,1091.41,17.94]
["binance-futures","BNBUSDT",1759449755750,13.64,1091.42,1091.41,4.6]
["binance-futures","BNBUSDT",1759449755803,21.7,1091.42,1091.41,4.6]
["binance-futures","BNBUSDT",1759449755857,16.34,1091.42,1091.41,5.84]
["binance-futures","BNBUSDT",1759449756119,16.3,1091.42,1091.41,5.82]
["binance-futures","BNBUSDT",1759449756272,16.35,1091.42,1091.41,7.72]
["binance-futures","BNBUSDT",1759449756326,16.35,1091.42,1091.41,7.66]
["binance-futures","BNBUSDT",1759449756388,16.34,1091.42,1091.41,7.62]
["binance-futures","BNBUSDT",1759449756419,16.34,1091.42,1091.41,6.91]
["binance-futures","BNBUSDT",1759449756542,16.39,1091.42,1091.41,6.91]
["binance-futures","BNBUSDT",1759449756652,16.39,1091.42,1091.41,6.97]
["binance-futures","BNBUSDT",1759449756704,16.39,1091.42,1091.41,7.63]
["binance-futures","BNBUSDT",1759449756755,16.39,1091.42,1091.41,7.53]
["binance-futures","BNBUSDT",1759449756906,24.43,1091.42,1091.41,7.5]
["binance-futures","BNBUSDT",1759449757039,16.39,1091.42,1091.41,7.5]
["binance-futures","BNBUSDT",1759449757106,17.02,1091.42,1091.41,8.25]
["binance-futures","BNBUSDT",1759449757141,17.06,1091.42,1091.41,8.27]
["binance-futures","BNBUSDT",1759449757193,17.06,1091.42,1091.41,8.32]
["binance-futures","BNBUSDT",1759449757305,17.28,1091.42,1091.41,8.32]
["binance-futures","BNBUSDT",1759449757363,17.33,1091.42,1091.41,8.62]
["binance-futures","BNBUSDT",1759449757516,17.33,1091.42,1091.41,8.95]
["binance-futures","BNBUSDT",1759449757571,14.67,1091.42,1091.41,13.7]
["binance-futures","BNBUSDT",1759449757621,14.67,1091.42,1091.41,21.89]
["binance-futures","BNBUSDT",1759449757673,14.67,1091.42,1091.41,13.79]
["binance-futures","BNBUSDT",1759449757727,14.67,1091.42,1091.41,13.81]
["binance-futures","BNBUSDT",1759449757779,17.2,1091.42,1091.41,9.03]
["binance-futures","BNBUSDT",1759449757827,17.16,1091.42,1091.41,9.08]
["binance-futures","BNBUSDT",1759449757874,17.16,1091.42,1091.41,8.98]
["binance-futures","BNBUSDT",1759449757934,6.56,1091.42,1091.41,22.78]
["binance-futures","BNBUSDT",1759449757973,6.5,1091.42,1091.41,22.78]
["binance-futures","BNBUSDT",1759449758035,2.69,1091.42,1091.41,23.27]
["binance-futures","BNBUSDT",1759449758092,2.65,1091.42,1091.41,26.39]
["binance-futures","BNBUSDT",1759449758141,2.65,1091.42,1091.41,26.21]
["binance-futures","BNBUSDT",1759449758194,0.01,1091.49,1091.48,43.64]
["binance-futures","BNBUSDT",1759449758245,2.9,1091.52,1091.51,1.32]
["binance-futures","BNBUSDT",1759449758295,2.94,1091.52,1091.51,42.56]
["binance-futures","BNBUSDT",1759449758346,2.96,1091.52,1091.51,46.85]
["binance-futures","BNBUSDT",1759449758402,2.96,1091.52,1091.51,47.73]
["binance-futures","BNBUSDT",1759449758505,2.96,1091.52,1091.51,51.9]
["binance-futures","BNBUSDT",1759449758533,2.96,1091.52,1091.51,48.76]
["binance-futures","BNBUSDT",1759449758593,2.96,1091.52,1091.51,48.68]
["binance-futures","BNBUSDT",1759449758663,3.0,1091.52,1091.51,37.77]
["binance-futures","BNBUSDT",1759449758713,6.85,1091.52,1091.51,29.59]
["binance-futures","BNBUSDT",1759449758766,3.9,1091.58,1091.57,33.03]
["binance-futures","BNBUSDT",1759449758816,16.5,1091.58,1091.57,9.37]
["binance-futures","BNBUSDT",1759449758870,16.52,1091.58,1091.57,6.55]
["binance-futures","BNBUSDT",1759449758972,16.52,1091.58,1091.57,7.1]
["binance-futures","BNBUSDT",1759449759076,1.19,1091.59,1091.58,28.59]
["binance-futures","BNBUSDT",1759449759127,1.85,1091.74,1091.73,26.54]
["binance-futures","BNBUSDT",1759449759178,0.31,1091.82,1091.81,15.89]
["binance-futures","BNBUSDT",1759449759281,0.31,1091.82,1091.81,16.67]
["binance-futures","BNBUSDT",1759449759331,0.02,1091.84,1091.83,7.66]
["binance-futures","BNBUSDT",1759449759383,0.02,1091.87,1091.86,21.07]
["binance-futures","BNBUSDT",1759449759433,0.02,1091.87,1091.86,21.12]
["binance-futures","BNBUSDT",1759449759487,0.02,1091.87,1091.86,21.11]
["binance-futures","BNBUSDT",1759449759537,1.3,1092.0,1091.99,24.89]
["binance-futures","BNBUSDT",1759449759579,1.32,1092.0,1091.99,21.87]
["binance-futures","BNBUSDT",1759449759641,1.32,1092.0,1091.99,21.89]
["binance-futures","BNBUSDT",1759449759692,1.32,1092.0,1091.99,22.06]
["binance-futures","BNBUSDT",1759449759739,1.32,1092.0,1091.99,15.91]
["binance-futures","BNBUSDT",1759449759793,1.32,1092.0,1091.99,15.95]
["binance-futures","BNBUSDT",1759449759849,1.36,1092.0,1091.99,16.84]
["binance-futures","BNBUSDT",1759449759900,1.36,1092.0,1091.99,17.25]
["binance-futures","BNBUSDT",1759449759955,1.36,1092.0,1091.99,17.24]
["binance-futures","BNBUSDT",1759449760108,9.27,1092.0,1091.99,15.61]
["binance-futures","BNBUSDT",1759449760155,19.82,1092.0,1091.99,5.76]
["binance-futures","BNBUSDT",1759449760216,20.84,1092.0,1091.99,2.4]
["binance-futures","BNBUSDT",1759449760266,21.47,1092.0,1091.99,2.4]
["binance-futures","BNBUSDT",1759449760318,21.72,1092.0,1091.99,2.4]
["binance-futures","BNBUSDT",1759449760370,21.73,1092.0,1091.99,2.38]
["binance-futures","BNBUSDT",1759449760422,12.73,1092.0,1091.99,6.75]
["binance-futures","BNBUSDT",1759449760472,12.42,1092.0,1091.99,6.75]
["binance-futures","BNBUSDT",1759449760526,12.42,1092.0,1091.99,7.08]
["binance-futures","BNBUSDT",1759449760579,23.67,1092.0,1091.99,7.1]
["binance-futures","BNBUSDT",1759449760628,23.67,1092.0,1091.99,7.09]
["binance-futures","BNBUSDT",1759449760685,23.63,1092.0,1091.99,7.07]
["binance-futures","BNBUSDT",1759449760729,15.63,1092.0,1091.99,7.07]
["binance-futures","BNBUSDT",1759449760942,23.58,1092.0,1091.99,7.07]
["binance-futures","BNBUSDT",1759449761024,15.58,1092.0,1091.99,3.12]
["binance-futures","BNBUSDT",1759449761097,15.58,1092.0,1091.99,6.97]
["binance-futures","BNBUSDT",1759449761149,16.41,1092.0,1091.99,6.99]
["binance-futures","BNBUSDT",1759449761202,17.76,1092.0,1091.99,2.95]
["binance-futures","BNBUSDT",1759449761246,25.8,1092.0,1091.99,2.95]
["binance-futures","BNBUSDT",1759449761312,25.76,1092.0,1091.99,2.24]
["binance-futures","BNBUSDT",1759449761362,17.43,1092.0,1091.99,6.11]
["binance-futures","BNBUSDT",1759449761407,17.43,1092.0,1091.99,6.05]
["binance-futures","BNBUSDT",1759449761509,17.43,1092.0,1091.99,6.74]
["binance-futures","BNBUSDT",1759449761575,17.39,1092.0,1091.99,7.12]
["binance-futures","BNBUSDT",1759449761676,25.43,1092.0,1091.99,2.54]
["binance-futures","BNBUSDT",1759449761731,17.17,1092.0,1091.99,2.52]
["binance-futures","BNBUSDT",1759449761781,17.17,1092.0,1091.99,3.21]
["binance-futures","BNBUSDT",1759449761833,17.08,1092.0,1091.99,3.23]
["binance-futures","BNBUSDT",1759449761884,17.03,1092.0,1091.99,7.06]
["binance-futures","BNBUSDT",1759449761924,17.03,1092.0,1091.99,7.08]
["binance-futures","BNBUSDT",1759449761992,15.73,1092.0,1091.99,8.89]
["binance-futures","BNBUSDT",1759449762040,15.66,1092.0,1091.99,7.08]
["binance-futures","BNBUSDT",1759449762097,23.61,1092.0,1091.99,7.08]
["binance-futures","BNBUSDT",1759449762144,23.65,1092.0,1091.99,6.35]
["binance-futures","BNBUSDT",1759449762193,7.29,1092.0,1091.99,22.45]
["binance-futures","BNBUSDT",1759449762243,10.95,1092.0,1091.99,12.44]
["binance-futures","BNBUSDT",1759449762296,10.95,1092.0,1091.99,14.91]
["binance-futures","BNBUSDT",1759449762408,10.95,1092.0,1091.99,14.78]
["binance-futures","BNBUSDT",1759449762464,2.02,1092.02,1092.01,47.57]
["binance-futures","BNBUSDT",1759449762516,2.02,1092.02,1092.01,44.64]
["binance-futures","BNBUSDT",1759449762564,2.02,1092.02,1092.01,38.74]
["binance-futures","BNBUSDT",1759449762672,2.02,1092.02,1092.01,39.0]
["binance-futures","BNBUSDT",1759449762723,2.02,1092.02,1092.01,39.04]
["binance-futures","BNBUSDT",1759449762827,0.04,1092.02,1092.01,40.26]
["binance-futures","BNBUSDT",1759449762933,0.15,1092.02,1092.01,40.34]
["binance-futures","BNBUSDT",1759449763018,0.17,1092.02,1092.01,43.54]
["binance-futures","BNBUSDT",1759449763078,0.01,1092.02,1092.01,41.29]
["binance-futures","BNBUSDT",1759449763138,0.92,1092.05,1092.04,36.9]
["binance-futures","BNBUSDT",1759449763244,0.97,1092.05,1092.04,37.5]
["binance-futures","BNBUSDT",1759449763299,0.97,1092.05,1092.04,37.52]
["binance-futures","BNBUSDT",1759449763350,0.97,1092.05,1092.04,38.39]
["binance-futures","BNBUSDT",1759449763456,30.85,1092.05,1092.04,2.89]
["binance-futures","BNBUSDT",1759449763509,22.83,1092.05,1092.04,2.12]
["binance-futures","BNBUSDT",1759449763563,29.15,1092.05,1092.04,2.64]
["binance-futures","BNBUSDT",1759449763667,22.56,1092.05,1092.04,2.64]
["binance-futures","BNBUSDT",1759449763719,22.18,1092.05,1092.04,6.53]
["binance-futures","BNBUSDT",1759449763768,26.75,1092.05,1092.04,2.66]
["binance-futures","BNBUSDT",1759449763872,26.75,1092.05,1092.04,2.08]
["binance-futures","BNBUSDT",1759449763920,29.5,1092.05,1092.04,2.06]
["binance-futures","BNBUSDT",1759449763969,33.14,1092.05,1092.04,2.06]
["binance-futures","BNBUSDT",1759449764026,33.16,1092.05,1092.04,2.58]
["binance-futures","BNBUSDT",1759449764134,32.53,1092.05,1092.04,2.58]
["binance-futures","BNBUSDT",1759449764185,30.78,1092.05,1092.04,0.92]
["binance-futures","BNBUSDT",1759449764236,34.24,1092.02,1092.01,5.22]
["binance-futures","BNBUSDT",1759449764346,34.56,1092.02,1092.01,5.24]
["binance-futures","BNBUSDT",1759449764666,34.58,1092.02,1092.01,5.7]
["binance-futures","BNBUSDT",1759449764822,35.04,1092.02,1092.01,4.7]
["binance-futures","BNBUSDT",1759449764873,35.04,1092.02,1092.01,8.57]
["binance-futures","BNBUSDT",1759449764927,24.19,1092.02,1092.01,8.57]
["binance-futures","BNBUSDT",1759449764979,7.81,1092.02,1092.01,14.29]
["binance-futures","BNBUSDT",1759449765028,4.47,1092.02,1092.01,21.68]
["binance-futures","BNBUSDT",1759449765079,4.49,1092.02,1092.01,13.57]
["binance-futures","BNBUSDT",1759449765128,4.97,1092.02,1092.01,13.57]
["binance-futures","BNBUSDT",1759449765181,4.55,1092.02,1092.01,13.57]
["binance-futures","BNBUSDT",1759449765362,4.58,1092.02,1092.01,13.72]
["binance-futures","BNBUSDT",1759449765456,6.42,1092.02,1092.01,13.71]
["binance-futures","BNBUSDT",1759449765509,16.62,1092.02,1092.01,7.97]
["binance-futures","BNBUSDT",1759449765560,10.86,1092.02,1092.01,13.71]
["binance-futures","BNBUSDT",1759449765611,10.19,1092.02,1092.01,13.71]
["binance-futures","BNBUSDT",1759449765647,9.81,1092.02,1092.01,13.71]
["binance-futures","BNBUSDT",1759449765872,7.12,1091.98,1091.97,18.44]
["binance-futures","BNBUSDT",1759449765923,6.64,1091.98,1091.97,13.01]
["binance-futures","BNBUSDT",1759449765972,8.13,1091.98,1091.97,13.01]
["binance-futures","BNBUSDT",1759449766026,11.34,1091.98,1091.97,5.54]
["binance-futures","BNBUSDT",1759449766136,11.42,1091.98,1091.97,5.54]
["binance-futures","BNBUSDT",1759449766292,15.78,1091.98,1091.97,0.34]
["binance-futures","BNBUSDT",1759449766342,23.8,1091.98,1091.97,0.34]
["binance-futures","BNBUSDT",1759449766397,10.09,1091.98,1091.97,8.35]
["binance-futures","BNBUSDT",1759449766438,10.09,1091.98,1091.97,8.66]
["binance-futures","BNBUSDT",1759449766484,4.17,1091.98,1091.97,11.85]
["binance-futures","BNBUSDT",1759449766538,4.13,1091.98,1091.97,14.33]
["binance-futures","BNBUSDT",1759449766672,3.77,1091.98,1091.97,14.35]
["binance-futures","BNBUSDT",1759449766721,4.87,1091.98,1091.97,13.35]
["binance-futures","BNBUSDT",1759449766825,4.87,1091.98,1091.97,13.08]
["binance-futures","BNBUSDT",1759449766876,4.83,1091.98,1091.97,13.04]
["binance-futures","BNBUSDT",1759449766946,4.83,1091.98,1091.97,12.94]
["binance-futures","BNBUSDT",1759449767073,4.83,1091.98,1091.97,12.76]
["binance-futures","BNBUSDT",1759449767306,4.56,1091.98,1091.97,12.76]
["binance-futures","BNBUSDT",1759449767570,18.15,1091.98,1091.97,2.74]
["binance-futures","BNBUSDT",1759449767625,10.15,1091.98,1091.97,10.99]
["binance-futures","BNBUSDT",1759449767677,7.41,1091.98,1091.97,13.45]
["binance-futures","BNBUSDT",1759449767718,7.81,1091.98,1091.97,13.47]
["binance-futures","BNBUSDT",1759449767832,7.81,1091.98,1091.97,13.56]
["binance-futures","BNBUSDT",1759449768031,4.2,1091.98,1091.97,13.56]
["binance-futures","BNBUSDT",1759449768125,4.85,1091.98,1091.97,13.56]
["binance-futures","BNBUSDT",1759449768261,5.27,1091.98,1091.97,13.56]
["binance-futures","BNBUSDT",1759449768307,4.89,1091.98,1091.97,16.59]
["binance-futures","BNBUSDT",1759449768364,22.03,1091.98,1091.97,6.55]
["binance-futures","BNBUSDT",1759449768409,22.33,1091.98,1091.97,4.18]
["binance-futures","BNBUSDT",1759449768451,22.33,1091.98,1091.97,8.01]
["binance-futures","BNBUSDT",1759449768510,25.51,1091.98,1091.97,8.05]
["binance-futures","BNBUSDT",1759449768572,23.15,1091.98,1091.97,11.24]
["binance-futures","BNBUSDT",1759449768621,5.18,1091.98,1091.97,13.66]
["binance-futures","BNBUSDT",1759449768730,5.61,1091.98,1091.97,13.66]
["binance-futures","BNBUSDT",1759449768778,5.25,1091.98,1091.97,13.66]
["binance-futures","BNBUSDT",1759449768833,5.65,1091.98,1091.97,13.7]
["binance-futures","BNBUSDT",1759449768880,5.25,1091.98,1091.97,13.66]
["binance-futures","BNBUSDT",1759449768938,1.95,1091.98,1091.97,21.39]
["binance-futures","BNBUSDT",1759449768987,0.65,1091.98,1091.97,21.41]
["binance-futures","BNBUSDT",1759449769094,0.63,1091.98,1091.97,20.57]
["binance-futures","BNBUSDT",1759449769220,0.67,1091.98,1091.97,23.27]
["binance-futures","BNBUSDT",1759449769313,0.67,1091.98,1091.97,23.16]
["binance-futures","BNBUSDT",1759449769419,0.65,1091.98,1091.97,23.18]
["binance-futures","BNBUSDT",1759449769510,0.67,1091.98,1091.97,23.5]
["binance-futures","BNBUSDT",1759449769557,1.29,1091.98,1091.97,23.5]
["binance-futures","BNBUSDT",1759449769862,0.67,1092.01,1092.0,19.21]
["binance-futures","BNBUSDT",1759449769907,0.27,1092.01,1092.0,18.25]
["binance-futures","BNBUSDT",1759449769942,1.31,1092.01,1092.0,18.25]
["binance-futures","BNBUSDT",1759449770016,1.33,1092.01,1092.0,18.27]
["binance-futures","BNBUSDT",1759449770069,1.33,1092.01,1092.0,7.88]
["binance-futures","BNBUSDT",1759449770117,1.33,1092.01,1092.0,11.75]
["binance-futures","BNBUSDT",1759449770383,1.34,1092.01,1092.0,11.75]
["binance-futures","BNBUSDT",1759449770436,4.68,1092.01,1092.0,10.79]
["binance-futures","BNBUSDT",1759449770492,4.65,1092.01,1092.0,10.79]
["binance-futures","BNBUSDT",1759449770550,2.85,1092.01,1092.0,10.79]
["binance-futures","BNBUSDT",1759449770648,2.86,1092.01,1092.0,10.79]
["binance-futures","BNBUSDT",1759449770707,3.29,1092.01,1092.0,9.87]
["binance-futures","BNBUSDT",1759449770745,3.71,1092.01,1092.0,9.87]
["binance-futures","BNBUSDT",1759449770816,3.73,1092.01,1092.0,9.87]
["binance-futures","BNBUSDT",1759449770865,13.72,1092.01,1092.0,7.14]
["binance-futures","BNBUSDT",1759449770921,13.72,1092.01,1092.0,7.24]
["binance-futures","BNBUSDT",1759449770973,6.61,1092.03,1092.02,5.93]
["binance-futures","BNBUSDT",1759449771022,10.75,1092.03,1092.02,6.65]
["binance-futures","BNBUSDT",1759449771077,10.01,1092.03,1092.02,6.65]
["binance-futures","BNBUSDT",1759449771180,47.46,1091.98,1091.86,4.74]
["binance-futures","BNBUSDT",1759449771231,23.96,1091.98,1091.97,10.45]
["binance-futures","BNBUSDT",1759449771281,24.03,1091.98,1091.97,11.23]
["binance-futures","BNBUSDT",1759449771325,24.03,1091.98,1091.97,11.27]
["binance-futures","BNBUSDT",1759449771386,19.32,1091.98,1091.97,11.27]
["binance-futures","BNBUSDT",1759449771429,18.45,1091.98,1091.97,11.74]
["binance-futures","BNBUSDT",1759449771481,18.44,1091.98,1091.97,11.74]
["binance-futures","BNBUSDT",1759449771542,18.44,1091.98,1091.97,11.64]
["binance-futures","BNBUSDT",1759449771597,20.56,1091.98,1091.97,11.64]
["binance-futures","BNBUSDT",1759449771693,11.79,1091.98,1091.97,11.64]
["binance-futures","BNBUSDT",1759449771812,11.79,1091.98,1091.97,12.01]
["binance-futures","BNBUSDT",1759449771858,14.07,1091.98,1091.97,9.96]
["binance-futures","BNBUSDT",1759449771907,14.07,1091.98,1091.97,9.92]
["binance-futures","BNBUSDT",1759449771966,17.39,1091.98,1091.97,6.05]
["binance-futures","BNBUSDT",1759449772022,18.41,1091.98,1091.97,6.04]
["binance-futures","BNBUSDT",1759449772075,18.28,1091.98,1091.97,6.04]
["binance-futures","BNBUSDT",1759449772229,16.64,1091.98,1091.97,10.83]
["binance-futures","BNBUSDT",1759449772392,17.64,1091.98,1091.97,10.65]
["binance-futures","BNBUSDT",1759449772432,17.64,1091.98,1091.97,5.86]
["binance-futures","BNBUSDT",1759449772546,17.68,1091.98,1091.97,6.22]
["binance-futures","BNBUSDT",1759449772672,58.47,1091.86,1091.85,1.49]
["binance-futures","BNBUSDT",1759449772723,59.54,1091.86,1091.85,1.49]
["binance-futures","BNBUSDT",1759449772771,62.75,1091.86,1091.85,1.51]
["binance-futures","BNBUSDT",1759449772880,62.75,1091.86,1091.85,1.31]
["binance-futures","BNBUSDT",1759449772932,62.73,1091.86,1091.85,1.24]
["binance-futures","BNBUSDT",1759449773193,62.74,1091.86,1091.85,1.24]
["binance-futures","BNBUSDT",1759449773243,63.01,1091.86,1091.85,1.45]
["binance-futures","BNBUSDT",1759449773641,62.4,1091.8,1091.79,0.55]
["binance-futures","BNBUSDT",1759449773695,62.62,1091.8,1091.79,0.36]
["binance-futures","BNBUSDT",1759449773737,62.37,1091.8,1091.79,0.38]
["binance-futures","BNBUSDT",1759449773781,62.36,1091.8,1091.79,0.28]
["binance-futures","BNBUSDT",1759449773850,40.53,1091.78,1091.77,1.5]
["binance-futures","BNBUSDT",1759449773906,40.56,1091.78,1091.77,1.5]
["binance-futures","BNBUSDT",1759449773959,40.58,1091.78,1091.77,1.5]
["binance-futures","BNBUSDT",1759449774034,40.58,1091.78,1091.77,1.39]
["binance-futures","BNBUSDT",1759449774115,39.48,1091.78,1091.77,0.4]
["binance-futures","BNBUSDT",1759449774168,36.11,1091.71,1091.7,2.77]
["binance-futures","BNBUSDT",1759449774218,51.4,1091.69,1091.68,1.53]
["binance-futures","BNBUSDT",1759449774267,51.9,1091.69,1091.68,1.55]
["binance-futures","BNBUSDT",1759449774320,51.52,1091.69,1091.68,1.52]
["binance-futures","BNBUSDT",1759449774423,31.35,1091.69,1091.68,10.42]
["binance-futures","BNBUSDT",1759449774524,28.97,1091.69,1091.68,10.44]
["binance-futures","BNBUSDT",1759449774583,13.49,1091.69,1091.68,9.07]
["binance-futures","BNBUSDT",1759449774635,13.48,1091.69,1091.68,11.48]
["binance-futures","BNBUSDT",1759449774685,15.87,1091.69,1091.68,9.06]
["binance-futures","BNBUSDT",1759449774724,15.88,1091.69,1091.68,9.06]
["binance-futures","BNBUSDT",1759449774832,15.88,1091.69,1091.68,8.94]
["binance-futures","BNBUSDT",1759449775213,15.9,1091.69,1091.68,10.67]
["binance-futures","BNBUSDT",1759449775284,15.9,1091.69,1091.68,11.06]
["binance-futures","BNBUSDT",1759449775388,15.94,1091.69,1091.68,9.36]
["binance-futures","BNBUSDT",1759449775433,15.93,1091.69,1091.68,9.37]
["binance-futures","BNBUSDT",1759449775477,15.94,1091.69,1091.68,10.59]
["binance-futures","BNBUSDT",1759449775514,15.94,1091.69,1091.68,10.76]
["binance-futures","BNBUSDT",1759449775809,13.54,1091.69,1091.68,12.51]
["binance-futures","BNBUSDT",1759449775859,13.54,1091.69,1091.68,15.69]
["binance-futures","BNBUSDT",1759449776035,14.11,1091.69,1091.68,12.68]
["binance-futures","BNBUSDT",1759449776074,14.02,1091.69,1091.68,12.58]
["binance-futures","BNBUSDT",1759449776191,0.07,1091.8,1091.76,4.76]
["binance-futures","BNBUSDT",1759449776242,15.7,1092.0,1091.99,22.47]
["binance-futures","BNBUSDT",1759449776293,0.28,1092.03,1092.02,36.07]
["binance-futures","BNBUSDT",1759449776344,0.01,1092.03,1092.02,38.53]
["binance-futures","BNBUSDT",1759449776396,0.01,1092.12,1092.11,43.77]
["binance-futures","BNBUSDT",1759449776447,0.02,1092.29,1092.28,9.52]
["binance-futures","BNBUSDT",1759449776498,0.21,1092.35,1092.34,23.06]
["binance-futures","BNBUSDT",1759449776548,0.23,1092.35,1092.34,22.32]
["binance-futures","BNBUSDT",1759449776600,0.23,1092.35,1092.34,22.33]
["binance-futures","BNBUSDT",1759449776650,0.23,1092.35,1092.34,21.14]
["binance-futures","BNBUSDT",1759449776804,0.25,1092.35,1092.34,21.52]
["binance-futures","BNBUSDT",1759449776849,0.25,1092.35,1092.34,21.57]
["binance-futures","BNBUSDT",1759449776909,0.23,1092.35,1092.34,16.74]
["binance-futures","BNBUSDT",1759449776961,7.65,1092.35,1092.34,12.29]
["binance-futures","BNBUSDT",1759449777012,0.25,1092.35,1092.34,19.59]
["binance-futures","BNBUSDT",1759449777064,0.29,1092.35,1092.34,19.54]
["binance-futures","BNBUSDT",1759449777115,0.25,1092.35,1092.34,19.42]
["binance-futures","BNBUSDT",1759449777169,0.25,1092.35,1092.34,19.37]
["binance-futures","BNBUSDT",1759449777221,0.21,1092.4,1092.39,33.66]
["binance-futures","BNBUSDT",1759449777270,0.02,1092.4,1092.39,28.67]
["binance-futures","BNBUSDT",1759449777319,0.02,1092.4,1092.39,29.04]
["binance-futures","BNBUSDT",1759449777373,0.02,1092.4,1092.39,28.26]
["binance-futures","BNBUSDT",1759449777426,0.07,1092.4,1092.39,28.26]
["binance-futures","BNBUSDT",1759449777482,4.13,1092.4,1092.39,21.1]
["binance-futures","BNBUSDT",1759449777531,19.73,1092.4,1092.39,5.91]
["binance-futures","BNBUSDT",1759449777583,19.77,1092.4,1092.39,1.82]
["binance-futures","BNBUSDT",1759449777636,19.77,1092.4,1092.39,1.83]
["binance-futures","BNBUSDT",1759449777742,19.77,1092.4,1092.39,8.78]
["binance-futures","BNBUSDT",1759449777791,8.12,1092.4,1092.39,18.62]
["binance-futures","BNBUSDT",1759449777846,0.01,1092.48,1092.47,27.83]
["binance-futures","BNBUSDT",1759449777897,0.02,1092.61,1092.58,37.89]
["binance-futures","BNBUSDT",1759449777948,1.89,1092.59,1092.58,33.02]
["binance-futures","BNBUSDT",1759449777999,0.01,1092.64,1092.63,23.49]
["binance-futures","BNBUSDT",1759449778050,0.01,1092.64,1092.63,26.03]
["binance-futures","BNBUSDT",1759449778102,0.01,1092.64,1092.63,26.04]
["binance-futures","BNBUSDT",1759449778154,0.01,1092.64,1092.63,25.74]
["binance-futures","BNBUSDT",1759449778205,0.01,1092.64,1092.63,23.63]
["binance-futures","BNBUSDT",1759449778255,0.01,1092.64,1092.63,23.68]
["binance-futures","BNBUSDT",1759449778299,0.01,1092.64,1092.63,21.3]
["binance-futures","BNBUSDT",1759449778360,0.01,1092.64,1092.63,21.97]
["binance-futures","BNBUSDT",1759449778414,0.01,1092.64,1092.63,21.98]
["binance-futures","BNBUSDT",1759449778467,10.32,1092.72,1092.71,6.35]
["binance-futures","BNBUSDT",1759449778518,5.05,1092.72,1092.71,11.63]
["binance-futures","BNBUSDT",1759449778570,1.54,1092.72,1092.71,12.2]
["binance-futures","BNBUSDT",1759449778621,7.62,1092.8,1092.79,11.0]
["binance-futures","BNBUSDT",1759449778724,7.62,1092.8,1092.79,19.49]
["binance-futures","BNBUSDT",1759449778772,7.62,1092.8,1092.79,13.54]
["binance-futures","BNBUSDT",1759449778827,7.62,1092.8,1092.79,13.99]
["binance-futures","BNBUSDT",1759449778877,6.78,1092.8,1092.79,13.94]
["binance-futures","BNBUSDT",1759449778923,6.78,1092.8,1092.79,13.95]
["binance-futures","BNBUSDT",1759449778982,6.78,1092.8,1092.79,13.96]
["binance-futures","BNBUSDT",1759449779139,5.61,1092.8,1092.79,13.98]
["binance-futures","BNBUSDT",1759449779191,4.88,1092.8,1092.79,13.98]
["binance-futures","BNBUSDT",1759449779238,4.88,1092.8,1092.79,22.2]
["binance-futures","BNBUSDT",1759449779282,4.88,1092.8,1092.79,23.68]
["binance-futures","BNBUSDT",1759449779454,4.88,1092.8,1092.79,23.74]
["binance-futures","BNBUSDT",1759449779505,4.88,1092.8,1092.79,27.01]
["binance-futures","BNBUSDT",1759449779713,4.88,1092.8,1092.79,27.0]
["binance-futures","BNBUSDT",1759449779839,4.88,1092.8,1092.79,27.05]
["binance-futures","BNBUSDT",1759449779965,4.88,1092.8,1092.79,27.06]
["binance-futures","BNBUSDT",1759449780018,3.25,1092.8,1092.79,27.08]
["binance-futures","BNBUSDT",1759449780060,3.25,1092.8,1092.79,26.57]
["binance-futures","BNBUSDT",1759449780120,1.46,1092.8,1092.79,20.18]
["binance-futures","BNBUSDT",1759449780173,4.38,1092.84,1092.83,32.96]
["binance-futures","BNBUSDT",1759449780225,4.38,1092.84,1092.83,26.06]
["binance-futures","BNBUSDT",1759449780276,22.54,1092.84,1092.83,1.19]
["binance-futures","BNBUSDT",1759449780327,23.54,1092.84,1092.83,1.19]
["binance-futures","BNBUSDT",1759449780380,23.54,1092.84,1092.83,1.58]
["binance-futures","BNBUSDT",1759449780434,16.82,1092.84,1092.83,12.28]
["binance-futures","BNBUSDT",1759449780475,24.88,1092.84,1092.83,12.41]
["binance-futures","BNBUSDT",1759449780520,22.34,1092.84,1092.83,12.41]
["binance-futures","BNBUSDT",1759449780589,26.97,1092.84,1092.83,12.41]
["binance-futures","BNBUSDT",1759449780642,26.95,1092.84,1092.83,2.25]
["binance-futures","BNBUSDT",1759449780716,27.21,1092.84,1092.83,2.27]
["binance-futures","BNBUSDT",1759449780908,33.82,1092.8,1092.79,6.72]
["binance-futures","BNBUSDT",1759449780958,25.02,1092.8,1092.79,6.72]
["binance-futures","BNBUSDT",1759449781004,30.34,1092.8,1092.79,10.1]
["binance-futures","BNBUSDT",1759449781119,30.34,1092.8,1092.79,10.16]
["binance-futures","BNBUSDT",1759449781235,30.41,1092.8,1092.79,8.63]
["binance-futures","BNBUSDT",1759449781293,30.41,1092.8,1092.79,6.82]
["binance-futures","BNBUSDT",1759449781320,30.13,1092.8,1092.79,10.11]
["binance-futures","BNBUSDT",1759449781394,30.17,1092.8,1092.79,10.09]
["binance-futures","BNBUSDT",1759449781445,30.17,1092.8,1092.79,10.11]
["binance-futures","BNBUSDT",1759449781556,30.17,1092.8,1092.79,9.71]
["binance-futures","BNBUSDT",1759449781640,31.15,1092.8,1092.79,2.52]
["binance-futures","BNBUSDT",1759449781847,39.84,1092.75,1092.74,10.16]
["binance-futures","BNBUSDT",1759449781897,43.52,1092.75,1092.74,5.72]
["binance-futures","BNBUSDT",1759449781955,43.57,1092.75,1092.74,1.85]
["binance-futures","BNBUSDT",1759449782009,43.89,1092.75,1092.74,0.07]
["binance-futures","BNBUSDT",1759449782056,15.01,1092.72,1092.71,14.61]
["binance-futures","BNBUSDT",1759449782110,14.1,1092.72,1092.71,14.63]
["binance-futures","BNBUSDT",1759449782164,7.96,1092.72,1092.71,17.15]
["binance-futures","BNBUSDT",1759449782217,5.26,1092.72,1092.71,17.15]
["binance-futures","BNBUSDT",1759449782322,10.99,1092.72,1092.71,11.42]
["binance-futures","BNBUSDT",1759449782381,10.27,1092.72,1092.71,14.65]
["binance-futures","BNBUSDT",1759449782437,11.88,1092.72,1092.71,14.65]
["binance-futures","BNBUSDT",1759449782492,8.0,1092.72,1092.71,14.65]
["binance-futures","BNBUSDT",1759449782542,19.72,1092.72,1092.71,14.68]
["binance-futures","BNBUSDT",1759449782598,19.73,1092.72,1092.71,14.67]
["binance-futures","BNBUSDT",1759449782647,17.19,1092.72,1092.71,14.67]
["binance-futures","BNBUSDT",1759449782721,13.54,1092.72,1092.71,17.19]
["binance-futures","BNBUSDT",1759449782826,10.64,1092.72,1092.71,17.44]
["binance-futures","BNBUSDT",1759449782870,10.64,1092.72,1092.71,17.34]
["binance-futures","BNBUSDT",1759449782927,10.69,1092.72,1092.71,14.85]
["binance-futures","BNBUSDT",1759449783039,15.11,1092.72,1092.71,15.28]
["binance-futures","BNBUSDT",1759449783088,15.09,1092.72,1092.71,15.95]
["binance-futures","BNBUSDT",1759449783139,15.09,1092.72,1092.71,15.84]
["binance-futures","BNBUSDT",1759449783209,17.79,1092.72,1092.71,16.05]
["binance-futures","BNBUSDT",1759449783320,17.79,1092.72,1092.71,12.26]
["binance-futures","BNBUSDT",1759449783406,18.04,1092.72,1092.71,12.26]
["binance-futures","BNBUSDT",1759449783517,18.22,1092.72,1092.71,12.26]
["binance-futures","BNBUSDT",1759449783756,18.23,1092.72,1092.71,12.17]
["binance-futures","BNBUSDT",1759449783863,18.23,1092.72,1092.71,12.13]
["binance-futures","BNBUSDT",1759449783970,18.21,1092.72,1092.71,15.99]
["binance-futures","BNBUSDT",1759449784042,18.23,1092.72,1092.71,12.78]
["binance-futures","BNBUSDT",1759449784110,11.16,1092.72,1092.71,18.5]
["binance-futures","BNBUSDT",1759449784219,7.83,1092.72,1092.71,18.52]
["binance-futures","BNBUSDT",1759449784268,6.2,1092.72,1092.71,18.65]
["binance-futures","BNBUSDT",1759449784419,6.19,1092.72,1092.71,18.83]
["binance-futures","BNBUSDT",1759449784520,6.19,1092.72,1092.71,19.08]
["binance-futures","BNBUSDT",1759449784584,6.19,1092.72,1092.71,19.1]
["binance-futures","BNBUSDT",1759449784636,6.15,1092.72,1092.71,19.1]
["binance-futures","BNBUSDT",1759449784692,6.16,1092.72,1092.71,19.14]
["binance-futures","BNBUSDT",1759449784847,6.17,1092.72,1092.71,19.21]
["binance-futures","BNBUSDT",1759449784891,6.21,1092.72,1092.71,19.21]
["binance-futures","BNBUSDT",1759449785111,6.23,1092.72,1092.71,19.21]
["binance-futures","BNBUSDT",1759449785167,5.25,1092.72,1092.71,19.13]
["binance-futures","BNBUSDT",1759449785213,5.52,1092.72,1092.71,19.08]
["binance-futures","BNBUSDT",1759449785269,5.54,1092.72,1092.71,20.34]
["binance-futures","BNBUSDT",1759449785320,5.53,1092.72,1092.71,20.42]
["binance-futures","BNBUSDT",1759449785388,5.5,1092.72,1092.71,20.4]
["binance-futures","BNBUSDT",1759449785434,9.58,1092.72,1092.71,19.71]
["binance-futures","BNBUSDT",1759449785498,9.6,1092.72,1092.71,17.19]
["binance-futures","BNBUSDT",1759449785537,15.22,1092.72,1092.71,17.19]
["binance-futures","BNBUSDT",1759449785595,12.87,1092.72,1092.71,19.71]
["binance-futures","BNBUSDT",1759449785661,15.39,1092.72,1092.71,17.19]
["binance-futures","BNBUSDT",1759449785711,17.59,1092.72,1092.71,15.74]
["binance-futures","BNBUSDT",1759449785763,17.58,1092.72,1092.71,12.53]
["binance-futures","BNBUSDT",1759449785868,32.6,1092.72,1092.71,15.69]
["binance-futures","BNBUSDT",1759449785905,32.59,1092.72,1092.71,15.69]
["binance-futures","BNBUSDT",1759449785975,30.06,1092.72,1092.71,16.47]
["binance-futures","BNBUSDT",1759449786067,25.11,1092.72,1092.71,18.98]
["binance-futures","BNBUSDT",1759449786120,21.98,1092.72,1092.71,19.15]
["binance-futures","BNBUSDT",1759449786161,21.98,1092.72,1092.71,19.13]
["binance-futures","BNBUSDT",1759449786279,21.99,1092.72,1092.71,19.13]
["binance-futures","BNBUSDT",1759449786331,22.09,1092.72,1092.71,19.17]
["binance-futures","BNBUSDT",1759449786487,22.09,1092.72,1092.71,15.51]
["binance-futures","BNBUSDT",1759449786529,22.09,1092.72,1092.71,18.38]
["binance-futures","BNBUSDT",1759449786579,21.48,1092.72,1092.71,15.88]
["binance-futures","BNBUSDT",1759449786650,21.48,1092.72,1092.71,15.85]
["binance-futures","BNBUSDT",1759449786728,21.43,1092.72,1092.71,15.85]
["binance-futures","BNBUSDT",1759449786880,21.43,1092.72,1092.71,12.6]
["binance-futures","BNBUSDT",1759449787082,23.94,1092.72,1092.71,13.27]
["binance-futures","BNBUSDT",1759449787130,23.95,1092.72,1092.71,14.31]
["binance-futures","BNBUSDT",1759449787180,23.95,1092.72,1092.71,14.35]
["binance-futures","BNBUSDT",1759449787233,21.43,1092.72,1092.71,14.33]
["binance-futures","BNBUSDT",1759449787275,23.93,1092.72,1092.71,13.75]
["binance-futures","BNBUSDT",1759449787402,23.95,1092.72,1092.71,13.74]
["binance-futures","BNBUSDT",1759449787455,23.94,1092.72,1092.71,13.64]
["binance-futures","BNBUSDT",1759449787523,21.42,1092.72,1092.71,13.74]
["binance-futures","BNBUSDT",1759449787572,21.42,1092.72,1092.71,16.25]
["binance-futures","BNBUSDT",1759449787610,21.43,1092.72,1092.71,16.26]
["binance-futures","BNBUSDT",1759449787684,21.43,1092.72,1092.71,16.43]
["binance-futures","BNBUSDT",1759449787737,21.43,1092.72,1092.71,16.38]
["binance-futures","BNBUSDT",1759449787861,21.43,1092.72,1092.71,16.43]
["binance-futures","BNBUSDT",1759449787941,20.07,1092.72,1092.71,16.43]
["binance-futures","BNBUSDT",1759449788172,20.07,1092.72,1092.71,16.27]
["binance-futures","BNBUSDT",1759449788214,19.88,1092.72,1092.71,16.48]
["binance-futures","BNBUSDT",1759449788329,19.39,1092.72,1092.71,18.74]
["binance-futures","BNBUSDT",1759449788387,19.14,1092.72,1092.71,20.69]
["binance-futures","BNBUSDT",1759449788439,19.14,1092.72,1092.71,20.82]
["binance-futures","BNBUSDT",1759449788549,19.14,1092.72,1092.71,21.33]
["binance-futures","BNBUSDT",1759449788623,19.51,1092.72,1092.71,21.54]
["binance-futures","BNBUSDT",1759449788692,19.53,1092.72,1092.71,21.54]
["binance-futures","BNBUSDT",1759449788868,19.69,1092.72,1092.71,21.55]
["binance-futures","BNBUSDT",1759449788918,19.69,1092.72,1092.71,21.42]
["binance-futures","BNBUSDT",1759449789139,19.75,1092.72,1092.71,21.42]
["binance-futures","BNBUSDT",1759449789206,19.77,1092.72,1092.71,18.83]
["binance-futures","BNBUSDT",1759449789235,19.77,1092.72,1092.71,18.23]
["binance-futures","BNBUSDT",1759449789350,19.77,1092.72,1092.71,18.19]
["binance-futures","BNBUSDT",1759449789469,22.41,1092.72,1092.71,18.19]
["binance-futures","BNBUSDT",1759449789518,26.56,1092.72,1092.71,12.62]
["binance-futures","BNBUSDT",1759449789573,26.53,1092.72,1092.71,12.62]
["binance-futures","BNBUSDT",1759449789684,26.39,1092.72,1092.71,12.62]
["binance-futures","BNBUSDT",1759449789743,26.39,1092.72,1092.71,16.39]
["binance-futures","BNBUSDT",1759449789789,26.39,1092.72,1092.71,16.36]
["binance-futures","BNBUSDT",1759449789884,26.37,1092.72,1092.71,16.36]
["binance-futures","BNBUSDT",1759449789987,0.71,1092.74,1092.73,27.23]
["binance-futures","BNBUSDT",1759449790041,1.97,1092.75,1092.74,19.91]
["binance-futures","BNBUSDT",1759449790094,1.92,1092.75,1092.74,20.95]
["binance-futures","BNBUSDT",1759449790137,1.92,1092.75,1092.74,20.96]
["binance-futures","BNBUSDT",1759449790192,3.12,1092.75,1092.74,20.98]
["binance-futures","BNBUSDT",1759449790249,3.23,1092.75,1092.74,23.98]
["binance-futures","BNBUSDT",1759449790296,11.8,1092.75,1092.74,23.48]
["binance-futures","BNBUSDT",1759449790354,8.0,1092.75,1092.74,23.94]
["binance-futures","BNBUSDT",1759449790383,8.0,1092.75,1092.74,24.47]
["binance-futures","BNBUSDT",1759449790457,24.96,1092.75,1092.74,7.15]
["binance-futures","BNBUSDT",1759449790510,24.96,1092.75,1092.74,11.68]
["binance-futures","BNBUSDT",1759449790567,14.74,1092.75,1092.74,11.7]
["binance-futures","BNBUSDT",1759449790608,17.36,1092.75,1092.74,11.29]
["binance-futures","BNBUSDT",1759449790670,14.71,1092.75,1092.74,11.3]
["binance-futures","BNBUSDT",1759449790722,17.35,1092.75,1092.74,11.3]
["binance-futures","BNBUSDT",1759449790771,17.35,1092.75,1092.74,7.43]
["binance-futures","BNBUSDT",1759449790824,18.53,1092.75,1092.74,7.45]
["binance-futures","BNBUSDT",1759449790872,18.57,1092.75,1092.74,7.45]
["binance-futures","BNBUSDT",1759449791097,17.8,1092.75,1092.74,7.45]
["binance-futures","BNBUSDT",1759449791277,61.58,1092.64,1092.55,1.31]
["binance-futures","BNBUSDT",1759449791324,0.04,1092.44,1092.43,15.06]
["binance-futures","BNBUSDT",1759449791380,0.04,1092.44,1092.43,17.7]
["binance-futures","BNBUSDT",1759449791426,0.02,1092.46,1092.45,20.9]
["binance-futures","BNBUSDT",1759449791483,4.12,1092.46,1092.45,17.32]
["binance-futures","BNBUSDT",1759449791534,7.85,1092.46,1092.45,11.11]
["binance-futures","BNBUSDT",1759449791593,28.37,1092.44,1092.43,5.72]
["binance-futures","BNBUSDT",1759449791644,36.1,1092.44,1092.43,1.2]
["binance-futures","BNBUSDT",1759449791698,10.37,1092.39,1092.3,0.04]
["binance-futures","BNBUSDT",1759449791748,49.12,1092.39,1092.38,7.14]
["binance-futures","BNBUSDT",1759449791799,48.74,1092.39,1092.38,2.25]
["binance-futures","BNBUSDT",1759449791852,52.82,1092.39,1092.38,2.25]
["binance-futures","BNBUSDT",1759449791904,52.82,1092.39,1092.38,2.27]
["binance-futures","BNBUSDT",1759449792009,4.19,1092.27,1092.26,16.36]
["binance-futures","BNBUSDT",1759449792059,4.22,1092.27,1092.26,18.99]
["binance-futures","BNBUSDT",1759449792114,11.93,1092.27,1092.26,18.99]
["binance-futures","BNBUSDT",1759449792165,11.9,1092.27,1092.26,16.36]
["binance-futures","BNBUSDT",1759449792219,11.93,1092.27,1092.26,11.43]
["binance-futures","BNBUSDT",1759449792270,11.94,1092.27,1092.26,14.07]
["binance-futures","BNBUSDT",1759449792318,14.59,1092.27,1092.26,10.8]
["binance-futures","BNBUSDT",1759449792375,18.09,1092.27,1092.26,11.43]
["binance-futures","BNBUSDT",1759449792476,23.2,1092.27,1092.26,11.45]
["binance-futures","BNBUSDT",1759449792525,23.2,1092.27,1092.26,7.58]
["binance-futures","BNBUSDT",1759449792584,25.03,1092.26,1092.25,1.52]
["binance-futures","BNBUSDT",1759449792678,81.82,1092.18,1092.12,0.06]
["binance-futures","BNBUSDT",1759449792737,81.85,1092.18,1092.17,0.35]
["binance-futures","BNBUSDT",1759449792842,90.55,1092.18,1092.17,0.35]
["binance-futures","BNBUSDT",1759449792877,94.04,1092.18,1092.17,0.35]
["binance-futures","BNBUSDT",1759449792947,94.04,1092.18,1092.17,0.38]
["binance-futures","BNBUSDT",1759449792998,95.06,1092.18,1092.17,0.4]
["binance-futures","BNBUSDT",1759449793032,96.68,1092.18,1092.17,0.4]
["binance-futures","BNBUSDT",1759449793103,19.01,1092.08,1092.07,0.16]
["binance-futures","BNBUSDT",1759449793153,58.51,1092.08,1092.07,0.15]
["binance-futures","BNBUSDT",1759449793256,58.53,1092.08,1092.07,0.17]
["binance-futures","BNBUSDT",1759449793308,59.57,1092.08,1092.07,0.3]
["binance-futures","BNBUSDT",1759449793411,67.58,1092.08,1092.07,0.3]
["binance-futures","BNBUSDT",1759449793515,39.62,1091.85,1091.84,0.64]
["binance-futures","BNBUSDT",1759449793566,39.68,1091.85,1091.84,0.57]
["binance-futures","BNBUSDT",1759449793618,42.34,1091.85,1091.84,0.93]
["binance-futures","BNBUSDT",1759449793666,55.19,1091.85,1091.84,0.93]
["binance-futures","BNBUSDT",1759449793718,55.89,1091.85,1091.84,0.93]
["binance-futures","BNBUSDT",1759449793820,54.97,1091.85,1091.84,0.93]
["binance-futures","BNBUSDT",1759449793922,32.31,1091.74,1091.7,0.06]
["binance-futures","BNBUSDT",1759449793973,36.42,1091.74,1091.73,7.62]
["binance-futures","BNBUSDT",1759449794023,36.44,1091.74,1091.73,7.64]
["binance-futures","BNBUSDT",1759449794137,36.46,1091.74,1091.73,5.83]
["binance-futures","BNBUSDT",1759449794190,53.31,1091.69,1091.68,5.18]
["binance-futures","BNBUSDT",1759449794243,53.3,1091.69,1091.68,5.18]
["binance-futures","BNBUSDT",1759449794294,53.33,1091.69,1091.68,3.31]
["binance-futures","BNBUSDT",1759449794397,53.33,1091.69,1091.68,3.4]
["binance-futures","BNBUSDT",1759449794447,56.82,1091.69,1091.68,3.43]
["binance-futures","BNBUSDT",1759449794500,56.82,1091.69,1091.68,3.45]
["binance-futures","BNBUSDT",1759449794541,56.82,1091.69,1091.68,3.5]
["binance-futures","BNBUSDT",1759449794657,64.86,1091.69,1091.68,3.52]
["binance-futures","BNBUSDT",1759449794865,51.23,1091.63,1091.62,0.02]
["binance-futures","BNBUSDT",1759449794919,54.74,1091.63,1091.62,0.02]
["binance-futures","BNBUSDT",1759449794973,56.13,1091.53,1091.52,3.72]
["binance-futures","BNBUSDT",1759449795024,51.44,1091.53,1091.52,4.17]
["binance-futures","BNBUSDT",1759449795071,51.46,1091.53,1091.52,4.19]
["binance-futures","BNBUSDT",1759449795122,55.61,1091.53,1091.52,0.6]
["binance-futures","BNBUSDT",1759449795178,68.54,1091.53,1091.52,0.6]
["binance-futures","BNBUSDT",1759449795231,68.54,1091.53,1091.52,6.07]
["binance-futures","BNBUSDT",1759449795333,4.72,1091.52,1091.51,9.42]
["binance-futures","BNBUSDT",1759449795373,7.36,1091.52,1091.51,12.61]
["binance-futures","BNBUSDT",1759449795433,14.08,1091.52,1091.51,3.82]
["binance-futures","BNBUSDT",1759449795480,14.08,1091.52,1091.51,3.84]
["binance-futures","BNBUSDT",1759449795537,14.21,1091.52,1091.51,3.84]
["binance-futures","BNBUSDT",1759449795632,14.23,1091.52,1091.51,3.87]
["binance-futures","BNBUSDT",1759449795698,27.12,1091.52,1091.51,3.89]
["binance-futures","BNBUSDT",1759449795730,26.92,1091.52,1091.51,3.89]
["binance-futures","BNBUSDT",1759449795806,27.35,1091.52,1091.51,9.3]
["binance-futures","BNBUSDT",1759449795923,27.35,1091.52,1091.51,3.89]
["binance-futures","BNBUSDT",1759449796078,24.13,1091.52,1091.51,16.38]
["binance-futures","BNBUSDT",1759449796126,24.14,1091.52,1091.51,16.38]
["binance-futures","BNBUSDT",1759449796181,23.44,1091.52,1091.51,16.38]
["binance-futures","BNBUSDT",1759449796234,0.01,1091.6,1091.59,25.42]
["binance-futures","BNBUSDT",1759449796286,1.68,1091.61,1091.6,13.16]
["binance-futures","BNBUSDT",1759449796332,0.09,1091.61,1091.6,13.18]
["binance-futures","BNBUSDT",1759449796388,11.6,1091.61,1091.6,3.49]
["binance-futures","BNBUSDT",1759449796442,11.62,1091.61,1091.6,3.51]
["binance-futures","BNBUSDT",1759449796494,11.62,1091.61,1091.6,3.52]
["binance-futures","BNBUSDT",1759449796544,5.77,1091.61,1091.6,9.01]
["binance-futures","BNBUSDT",1759449796595,0.08,1091.61,1091.6,14.52]
["binance-futures","BNBUSDT",1759449796647,0.04,1091.63,1091.62,34.38]
["binance-futures","BNBUSDT",1759449796696,0.04,1091.63,1091.62,32.95]
["binance-futures","BNBUSDT",1759449796845,0.04,1091.63,1091.62,26.07]
["binance-futures","BNBUSDT",1759449796905,0.04,1091.63,1091.62,22.3]
["binance-futures","BNBUSDT",1759449797005,0.02,1091.65,1091.64,14.42]
["binance-futures","BNBUSDT",1759449797061,0.02,1091.65,1091.64,15.92]
["binance-futures","BNBUSDT",1759449797114,0.02,1091.65,1091.64,15.94]
["binance-futures","BNBUSDT",1759449797203,0.02,1091.65,1091.64,10.67]
["binance-futures","BNBUSDT",1759449797274,5.73,1091.65,1091.64,8.05]
["binance-futures","BNBUSDT",1759449797325,55.37,1091.63,1091.62,0.12]
["binance-futures","BNBUSDT",1759449797374,55.39,1091.63,1091.62,0.12]
["binance-futures","BNBUSDT",1759449797422,55.48,1091.63,1091.62,0.12]
["binance-futures","BNBUSDT",1759449797476,58.38,1091.63,1091.62,0.17]
["binance-futures","BNBUSDT",1759449797580,54.31,1091.63,1091.62,0.17]
["binance-futures","BNBUSDT",1759449797639,54.27,1091.63,1091.62,0.17]
["binance-futures","BNBUSDT",1759449797685,54.17,1091.63,1091.62,0.34]
["binance-futures","BNBUSDT",1759449797735,51.2,1091.63,1091.62,0.34]
["binance-futures","BNBUSDT",1759449797794,57.83,1091.61,1091.6,0.68]
["binance-futures","BNBUSDT",1759449797847,57.83,1091.61,1091.6,0.72]
["binance-futures","BNBUSDT",1759449797873,57.85,1091.61,1091.6,0.72]
["binance-futures","BNBUSDT",1759449798085,57.91,1091.61,1091.6,1.23]
["binance-futures","BNBUSDT",1759449798202,57.92,1091.61,1091.6,1.24]
["binance-futures","BNBUSDT",1759449798305,58.03,1091.61,1091.6,1.24]
["binance-futures","BNBUSDT",1759449798606,55.55,1091.61,1091.6,6.12]
["binance-futures","BNBUSDT",1759449798647,47.7,1091.61,1091.6,6.13]
["binance-futures","BNBUSDT",1759449798713,16.37,1091.61,1091.6,11.98]
["binance-futures","BNBUSDT",1759449798762,3.78,1091.61,1091.6,17.45]
["binance-futures","BNBUSDT",1759449798865,7.63,1091.61,1091.6,11.98]
["binance-futures","BNBUSDT",1759449798910,7.65,1091.61,1091.6,11.98]
["binance-futures","BNBUSDT",1759449798968,10.91,1091.61,1091.6,11.98]
["binance-futures","BNBUSDT",1759449799020,10.96,1091.61,1091.6,4.58]
["binance-futures","BNBUSDT",1759449799073,13.6,1091.61,1091.6,2.55]
["binance-futures","BNBUSDT",1759449799177,8.91,1091.61,1091.6,2.53]
["binance-futures","BNBUSDT",1759449799232,10.69,1091.61,1091.6,5.57]
["binance-futures","BNBUSDT",1759449799284,10.72,1091.61,1091.6,6.6]
["binance-futures","BNBUSDT",1759449799338,13.96,1091.61,1091.6,6.82]
["binance-futures","BNBUSDT",1759449799386,14.0,1091.61,1091.6,7.4]
["binance-futures","BNBUSDT",1759449799425,14.21,1091.61,1091.6,7.42]
["binance-futures","BNBUSDT",1759449799482,16.81,1091.61,1091.6,7.42]
["binance-futures","BNBUSDT",1759449799538,14.21,1091.61,1091.6,7.73]
["binance-futures","BNBUSDT",1759449799594,14.23,1091.61,1091.6,7.73]
["binance-futures","BNBUSDT",1759449799704,14.23,1091.61,1091.6,7.5]
["binance-futures","BNBUSDT",1759449799757,16.83,1091.61,1091.6,7.5]
["binance-futures","BNBUSDT",1759449799785,16.86,1091.61,1091.6,7.5]
["binance-futures","BNBUSDT",1759449799993,16.9,1091.61,1091.6,7.64]
["binance-futures","BNBUSDT",1759449800040,16.9,1091.61,1091.6,7.65]
["binance-futures","BNBUSDT",1759449800128,16.99,1091.61,1091.6,7.61]
["binance-futures","BNBUSDT",1759449800173,17.05,1091.61,1091.6,7.05]
["binance-futures","BNBUSDT",1759449800226,17.07,1091.61,1091.6,7.06]
["binance-futures","BNBUSDT",1759449800285,14.4,1091.61,1091.6,9.88]
["binance-futures","BNBUSDT",1759449800334,17.04,1091.61,1091.6,9.88]
["binance-futures","BNBUSDT",1759449800444,16.99,1091.61,1091.6,9.88]
["binance-futures","BNBUSDT",1759449800588,17.22,1091.61,1091.6,9.88]
["binance-futures","BNBUSDT",1759449800673,17.22,1091.61,1091.6,9.84]
["binance-futures","BNBUSDT",1759449800953,17.22,1091.61,1091.6,9.79]
["binance-futures","BNBUSDT",1759449801008,8.82,1091.61,1091.6,16.28]
["binance-futures","BNBUSDT",1759449801104,8.82,1091.61,1091.6,16.3]
["binance-futures","BNBUSDT",1759449801172,8.82,1091.61,1091.6,15.6]
["binance-futures","BNBUSDT",1759449801271,8.8,1091.61,1091.6,15.5]
["binance-futures","BNBUSDT",1759449801327,0.85,1091.61,1091.6,21.7]
["binance-futures","BNBUSDT",1759449801380,7.9,1091.61,1091.6,15.56]
["binance-futures","BNBUSDT",1759449801480,7.92,1091.61,1091.6,15.56]
["binance-futures","BNBUSDT",1759449801537,7.92,1091.61,1091.6,15.6]
["binance-futures","BNBUSDT",1759449801686,7.61,1091.61,1091.6,15.6]
["binance-futures","BNBUSDT",1759449802040,7.67,1091.61,1091.6,15.63]
["binance-futures","BNBUSDT",1759449802331,7.66,1091.61,1091.6,15.63]
["binance-futures","BNBUSDT",1759449802392,14.5,1091.61,1091.6,3.01]
["binance-futures","BNBUSDT",1759449802494,9.83,1091.54,1091.53,3.67]
["binance-futures","BNBUSDT",1759449802550,9.83,1091.54,1091.53,3.88]
["binance-futures","BNBUSDT",1759449802607,8.23,1091.54,1091.53,7.75]
["binance-futures","BNBUSDT",1759449802648,8.23,1091.54,1091.53,7.94]
["binance-futures","BNBUSDT",1759449802796,8.23,1091.54,1091.53,7.98]
["binance-futures","BNBUSDT",1759449802850,8.3,1091.54,1091.53,7.98]
["binance-futures","BNBUSDT",1759449803002,8.36,1091.54,1091.53,4.13]
["binance-futures","BNBUSDT",1759449803326,8.66,1091.54,1091.53,8.0]
["binance-futures","BNBUSDT",1759449803376,9.02,1091.54,1091.53,8.06]
["binance-futures","BNBUSDT",1759449803432,8.98,1091.54,1091.53,8.29]
["binance-futures","BNBUSDT",1759449803550,8.98,1091.54,1091.53,11.27]
["binance-futures","BNBUSDT",1759449803602,0.9,1091.54,1091.53,20.11]
["binance-futures","BNBUSDT",1759449803657,0.86,1091.54,1091.53,25.73]
["binance-futures","BNBUSDT",1759449803713,0.89,1091.54,1091.53,31.17]
["binance-futures","BNBUSDT",1759449803815,0.89,1091.54,1091.53,23.65]
["binance-futures","BNBUSDT",1759449803864,0.91,1091.54,1091.53,23.67]
["binance-futures","BNBUSDT",1759449803970,7.99,1091.54,1091.53,10.05]
["binance-futures","BNBUSDT",1759449804019,16.66,1091.54,1091.53,10.68]
["binance-futures","BNBUSDT",1759449804073,0.91,1091.54,1091.53,13.32]
["binance-futures","BNBUSDT",1759449804123,1.56,1091.54,1091.53,19.93]
["binance-futures","BNBUSDT",1759449804173,7.97,1091.54,1091.53,13.13]
["binance-futures","BNBUSDT",1759449804228,0.85,1091.54,1091.53,13.13]
["binance-futures","BNBUSDT",1759449804274,0.91,1091.54,1091.53,13.13]
["binance-futures","BNBUSDT",1759449804541,0.74,1091.54,1091.53,18.59]
["binance-futures","BNBUSDT",1759449804592,0.79,1091.54,1091.53,18.61]
["binance-futures","BNBUSDT",1759449804642,0.49,1091.54,1091.53,17.01]
["binance-futures","BNBUSDT",1759449804736,0.48,1091.54,1091.53,17.01]
["binance-futures","BNBUSDT",1759449804779,0.44,1091.54,1091.53,17.62]
["binance-futures","BNBUSDT",1759449804906,0.5,1091.54,1091.53,17.66]
["binance-futures","BNBUSDT",1759449805055,0.48,1091.54,1091.53,17.67]
["binance-futures","BNBUSDT",1759449805112,0.58,1091.54,1091.53,17.67]
["binance-futures","BNBUSDT",1759449805166,0.63,1091.6,1091.59,33.39]
["binance-futures","BNBUSDT",1759449805214,0.61,1091.6,1091.59,33.39]
["binance-futures","BNBUSDT",1759449805268,0.61,1091.6,1091.59,33.41]
["binance-futures","BNBUSDT",1759449805320,0.61,1091.6,1091.59,35.53]
["binance-futures","BNBUSDT",1759449805373,0.61,1091.6,1091.59,35.65]
["binance-futures","BNBUSDT",1759449805421,0.59,1091.6,1091.59,35.69]
["binance-futures","BNBUSDT",1759449805454,0.61,1091.6,1091.59,34.36]
["binance-futures","BNBUSDT",1759449805522,0.59,1091.6,1091.59,34.7]
["binance-futures","BNBUSDT",1759449805839,0.04,1091.95,1091.94,19.36]
["binance-futures","BNBUSDT",1759449805889,0.04,1091.95,1091.94,18.15]
["binance-futures","BNBUSDT",1759449805940,0.04,1091.95,1091.94,19.65]
["binance-futures","BNBUSDT",1759449805979,0.75,1091.95,1091.94,19.67]
["binance-futures","BNBUSDT",1759449806046,2.35,1091.99,1091.98,20.05]
["binance-futures","BNBUSDT",1759449806094,2.35,1091.99,1091.98,22.55]
["binance-futures","BNBUSDT",1759449806149,2.35,1091.99,1091.98,24.05]
["binance-futures","BNBUSDT",1759449806200,0.9,1091.99,1091.98,28.3]
["binance-futures","BNBUSDT",1759449806250,0.89,1091.99,1091.98,28.3]
["binance-futures","BNBUSDT",1759449806305,0.91,1091.99,1091.98,28.3]
["binance-futures","BNBUSDT",1759449806355,2.31,1091.99,1091.98,24.57]
["binance-futures","BNBUSDT",1759449806401,2.35,1091.99,1091.98,25.2]
["binance-futures","BNBUSDT",1759449806461,7.43,1091.99,1091.98,21.19]
["binance-futures","BNBUSDT",1759449806511,10.69,1091.99,1091.98,17.37]
["binance-futures","BNBUSDT",1759449806563,13.2,1091.99,1091.98,7.58]
["binance-futures","BNBUSDT",1759449806614,14.28,1091.99,1091.98,7.59]
["binance-futures","BNBUSDT",1759449806852,14.29,1091.99,1091.98,7.21]
["binance-futures","BNBUSDT",1759449806899,14.3,1091.99,1091.98,7.2]
["binance-futures","BNBUSDT",1759449807039,17.88,1091.99,1091.98,7.2]
["binance-futures","BNBUSDT",1759449807084,17.81,1091.99,1091.98,6.29]
["binance-futures","BNBUSDT",1759449807376,17.9,1091.99,1091.98,5.28]
["binance-futures","BNBUSDT",1759449807520,17.93,1091.99,1091.98,5.28]
["binance-futures","BNBUSDT",1759449807589,17.94,1091.99,1091.98,5.28]
["binance-futures","BNBUSDT",1759449807641,17.92,1091.99,1091.98,5.28]
["binance-futures","BNBUSDT",1759449807764,18.17,1091.99,1091.98,5.28]
["binance-futures","BNBUSDT",1759449807847,25.59,1091.99,1091.98,5.28]
["binance-futures","BNBUSDT",1759449807920,25.59,1091.99,1091.98,5.21]
["binance-futures","BNBUSDT",1759449807970,18.17,1091.99,1091.98,5.21]
["binance-futures","BNBUSDT",1759449808063,14.57,1091.99,1091.98,5.21]
["binance-futures","BNBUSDT",1759449808223,14.71,1091.99,1091.98,5.06]
["binance-futures","BNBUSDT",1759449808284,14.7,1091.99,1091.98,5.06]
["binance-futures","BNBUSDT",1759449808342,14.72,1091.99,1091.98,5.06]
["binance-futures","BNBUSDT",1759449808409,18.0,1091.99,1091.98,5.06]
["binance-futures","BNBUSDT",1759449808462,25.44,1091.99,1091.98,5.07]
["binance-futures","BNBUSDT",1759449808516,18.0,1091.99,1091.98,1.35]
["binance-futures","BNBUSDT",1759449808618,32.65,1091.83,1091.82,13.56]
["binance-futures","BNBUSDT",1759449808668,27.13,1091.83,1091.82,12.14]
["binance-futures","BNBUSDT",1759449808718,26.23,1091.83,1091.82,12.28]
["binance-futures","BNBUSDT",1759449808772,22.31,1091.83,1091.82,14.79]
["binance-futures","BNBUSDT",1759449808824,5.09,1091.83,1091.82,14.79]
["binance-futures","BNBUSDT",1759449808872,5.2,1091.83,1091.82,14.79]
["binance-futures","BNBUSDT",1759449808926,1.72,1091.83,1091.82,16.7]
["binance-futures","BNBUSDT",1759449809233,1.74,1091.83,1091.82,16.7]
["binance-futures","BNBUSDT",1759449809297,2.68,1091.83,1091.82,16.7]
["binance-futures","BNBUSDT",1759449809342,1.97,1091.83,1091.82,17.55]
["binance-futures","BNBUSDT",1759449809397,26.73,1091.83,1091.82,12.6]
["binance-futures","BNBUSDT",1759449809443,26.75,1091.83,1091.82,12.62]
["binance-futures","BNBUSDT",1759449809537,23.56,1091.83,1091.82,13.2]
["binance-futures","BNBUSDT",1759449809605,4.06,1091.83,1091.82,15.72]
["binance-futures","BNBUSDT",1759449809667,7.91,1091.83,1091.82,15.72]
["binance-futures","BNBUSDT",1759449809720,3.39,1091.83,1091.82,15.74]
["binance-futures","BNBUSDT",1759449809832,3.39,1091.83,1091.82,15.78]
["binance-futures","BNBUSDT",1759449809876,4.06,1091.83,1091.82,15.76]
["binance-futures","BNBUSDT",1759449809946,4.06,1091.83,1091.82,15.78]
["binance-futures","BNBUSDT",1759449810006,7.26,1091.83,1091.82,15.8]
["binance-futures","BNBUSDT",1759449810043,4.08,1091.83,1091.82,15.8]
["binance-futures","BNBUSDT",1759449810093,4.12,1091.83,1091.82,15.8]
["binance-futures","BNBUSDT",1759449810160,4.17,1091.83,1091.82,15.8]
["binance-futures","BNBUSDT",1759449810212,13.8,1091.83,1091.82,13.28]
["binance-futures","BNBUSDT",1759449810370,7.37,1091.83,1091.82,18.01]
["binance-futures","BNBUSDT",1759449810422,8.04,1091.83,1091.82,18.01]
["binance-futures","BNBUSDT",1759449810477,2.12,1091.83,1091.82,18.01]
["binance-futures","BNBUSDT",1759449810584,2.83,1091.83,1091.82,18.02]
["binance-futures","BNBUSDT",1759449810694,2.12,1091.83,1091.82,18.02]
["binance-futures","BNBUSDT",1759449810743,8.48,1091.83,1091.82,18.02]
["binance-futures","BNBUSDT",1759449810798,8.48,1091.83,1091.82,17.94]
["binance-futures","BNBUSDT",1759449810909,8.13,1091.83,1091.82,17.73]
["binance-futures","BNBUSDT",1759449810955,8.5,1091.83,1091.82,17.65]
["binance-futures","BNBUSDT",1759449811070,10.05,1091.83,1091.82,17.58]
["binance-futures","BNBUSDT",1759449811179,50.82,1091.6,1091.59,0.51]
["binance-futures","BNBUSDT",1759449811231,61.58,1091.6,1091.59,0.51]
["binance-futures","BNBUSDT",1759449811280,61.6,1091.6,1091.59,0.53]
["binance-futures","BNBUSDT",1759449811332,57.49,1091.57,1091.56,3.12]
["binance-futures","BNBUSDT",1759449811378,44.18,1091.57,1091.56,3.14]
["binance-futures","BNBUSDT",1759449811425,45.18,1091.57,1091.56,3.14]
["binance-futures","BNBUSDT",1759449811541,45.49,1091.57,1091.56,3.71]
["binance-futures","BNBUSDT",1759449811753,50.7,1091.57,1091.56,3.73]
["binance-futures","BNBUSDT",1759449811857,52.14,1091.39,1091.38,0.36]
["binance-futures","BNBUSDT",1759449811910,54.69,1091.39,1091.38,0.38]
["binance-futures","BNBUSDT",1759449812014,46.8,1091.39,1091.38,5.51]
["binance-futures","BNBUSDT",1759449812064,46.8,1091.39,1091.38,5.52]
["binance-futures","BNBUSDT",1759449812120,46.04,1091.39,1091.38,8.73]
["binance-futures","BNBUSDT",1759449812169,32.51,1091.39,1091.38,13.57]
["binance-futures","BNBUSDT",1759449812223,32.49,1091.39,1091.38,19.97]
["binance-futures","BNBUSDT",1759449812273,37.67,1091.39,1091.38,17.47]
["binance-futures","BNBUSDT",1759449812324,40.16,1091.39,1091.38,13.6]
["binance-futures","BNBUSDT",1759449812377,40.15,1091.39,1091.38,13.6]
["binance-futures","BNBUSDT",1759449812447,40.19,1091.39,1091.38,5.57]
["binance-futures","BNBUSDT",1759449812500,40.19,1091.39,1091.38,0.43]
["binance-futures","BNBUSDT",1759449812551,40.19,1091.39,1091.38,5.55]
["binance-futures","BNBUSDT",1759449812603,40.17,1091.39,1091.38,12.7]
["binance-futures","BNBUSDT",1759449812648,40.17,1091.39,1091.38,0.5]
["binance-futures","BNBUSDT",1759449812706,40.18,1091.39,1091.38,0.51]
["binance-futures","BNBUSDT",1759449812761,57.76,1091.34,1091.33,0.45]
["binance-futures","BNBUSDT",1759449812812,58.76,1091.34,1091.33,0.47]
["binance-futures","BNBUSDT",1759449812917,49.95,1091.3,1091.29,0.31]
["binance-futures","BNBUSDT",1759449812968,16.68,1091.3,1091.29,20.74]
["binance-futures","BNBUSDT",1759449813019,1.24,1091.3,1091.29,20.76]
["binance-futures","BNBUSDT",1759449813123,6.77,1091.3,1091.29,20.64]
["binance-futures","BNBUSDT",1759449813174,10.37,1091.3,1091.29,13.15]
["binance-futures","BNBUSDT",1759449813225,13.89,1091.3,1091.29,6.68]
["binance-futures","BNBUSDT",1759449813275,14.47,1091.3,1091.29,6.66]
["binance-futures","BNBUSDT",1759449813330,14.9,1091.3,1091.29,10.55]
["binance-futures","BNBUSDT",1759449813401,16.81,1091.3,1091.29,13.03]
["binance-futures","BNBUSDT",1759449813448,6.99,1091.3,1091.29,16.26]
["binance-futures","BNBUSDT",1759449813505,6.99,1091.3,1091.29,16.21]
["binance-futures","BNBUSDT",1759449813557,6.99,1091.3,1091.29,15.82]
["binance-futures","BNBUSDT",1759449813870,10.82,1091.3,1091.29,15.85]
["binance-futures","BNBUSDT",1759449813919,5.2,1091.3,1091.29,15.87]
["binance-futures","BNBUSDT",1759449814145,5.43,1091.3,1091.29,15.87]
["binance-futures","BNBUSDT",1759449814197,0.43,1091.44,1091.4,6.64]
["binance-futures","BNBUSDT",1759449814248,2.57,1091.57,1091.56,8.41]
["binance-futures","BNBUSDT",1759449814299,9.66,1091.57,1091.56,5.61]
["binance-futures","BNBUSDT",1759449814350,12.18,1091.57,1091.56,5.63]
["binance-futures","BNBUSDT",1759449814401,12.56,1091.57,1091.56,9.74]
["binance-futures","BNBUSDT",1759449814451,12.18,1091.57,1091.56,9.74]
["binance-futures","BNBUSDT",1759449814507,12.18,1091.57,1091.56,10.31]
["binance-futures","BNBUSDT",1759449814611,6.51,1091.57,1091.56,12.83]
["binance-futures","BNBUSDT",1759449814660,0.02,1091.59,1091.58,20.81]
["binance-futures","BNBUSDT",1759449814709,0.02,1091.59,1091.58,23.6]
["binance-futures","BNBUSDT",1759449814761,0.02,1091.59,1091.58,23.62]
["binance-futures","BNBUSDT",1759449814868,0.04,1091.59,1091.58,26.72]
["binance-futures","BNBUSDT",1759449814920,0.08,1091.59,1091.58,26.72]
["binance-futures","BNBUSDT",1759449814972,6.79,1091.63,1091.62,13.36]
["binance-futures","BNBUSDT",1759449815026,7.5,1091.63,1091.62,8.33]
["binance-futures","BNBUSDT",1759449815070,6.84,1091.63,1091.62,8.39]
["binance-futures","BNBUSDT",1759449815116,7.55,1091.63,1091.62,8.42]
["binance-futures","BNBUSDT",1759449815172,7.91,1091.63,1091.62,8.42]
["binance-futures","BNBUSDT",1759449815235,7.93,1091.63,1091.62,11.63]
["binance-futures","BNBUSDT",1759449815303,7.26,1091.63,1091.62,11.65]
["binance-futures","BNBUSDT",1759449815369,6.16,1091.63,1091.62,11.57]
["binance-futures","BNBUSDT",1759449815511,5.45,1091.63,1091.62,14.12]
["binance-futures","BNBUSDT",1759449815570,5.45,1091.63,1091.62,25.11]
["binance-futures","BNBUSDT",1759449815601,5.45,1091.63,1091.62,25.09]
["binance-futures","BNBUSDT",1759449815674,6.35,1091.63,1091.62,25.11]
["binance-futures","BNBUSDT",1759449815817,5.44,1091.63,1091.62,25.11]
["binance-futures","BNBUSDT",1759449815892,6.26,1091.63,1091.62,25.11]
["binance-futures","BNBUSDT",1759449815939,6.78,1091.63,1091.62,25.11]
["binance-futures","BNBUSDT",1759449816046,7.07,1091.63,1091.62,25.11]
["binance-futures","BNBUSDT",1759449816235,7.07,1091.63,1091.62,25.56]
["binance-futures","BNBUSDT",1759449816277,7.11,1091.63,1091.62,25.56]
["binance-futures","BNBUSDT",1759449816314,7.11,1091.63,1091.62,25.57]
["binance-futures","BNBUSDT",1759449816465,39.97,1091.67,1091.66,0.03]
["binance-futures","BNBUSDT",1759449816516,18.39,1091.67,1091.66,3.31]
["binance-futures","BNBUSDT",1759449816567,18.42,1091.67,1091.66,4.44]
["binance-futures","BNBUSDT",1759449816620,20.92,1091.67,1091.66,4.44]
["binance-futures","BNBUSDT",1759449816720,20.92,1091.67,1091.66,4.46]
["binance-futures","BNBUSDT",1759449816823,20.91,1091.67,1091.66,4.46]
["binance-futures","BNBUSDT",1759449816934,9.6,1091.67,1091.66,8.37]
["binance-futures","BNBUSDT",1759449816985,9.6,1091.67,1091.66,11.56]
["binance-futures","BNBUSDT",1759449817089,0.74,1091.67,1091.66,18.91]
["binance-futures","BNBUSDT",1759449817138,5.01,1091.77,1091.76,6.88]
["binance-futures","BNBUSDT",1759449817192,5.68,1091.77,1091.76,4.8]
["binance-futures","BNBUSDT",1759449817235,5.7,1091.77,1091.76,4.82]
["binance-futures","BNBUSDT",1759449817295,4.99,1091.77,1091.76,4.82]
["binance-futures","BNBUSDT",1759449817348,7.23,1091.77,1091.76,7.62]
["binance-futures","BNBUSDT",1759449817401,7.23,1091.77,1091.76,7.63]
["binance-futures","BNBUSDT",1759449817525,7.25,1091.77,1091.76,8.36]
["binance-futures","BNBUSDT",1759449817710,7.23,1091.77,1091.76,14.07]
["binance-futures","BNBUSDT",1759449817772,3.39,1091.8,1091.79,9.49]
["binance-futures","BNBUSDT",1759449817823,0.06,1091.8,1091.79,11.28]
["binance-futures","BNBUSDT",1759449817875,0.06,1091.8,1091.79,11.3]
["binance-futures","BNBUSDT",1759449817927,0.06,1091.8,1091.79,15.42]
["binance-futures","BNBUSDT",1759449818131,0.07,1091.8,1091.79,15.42]
["binance-futures","BNBUSDT",1759449818184,10.83,1091.82,1091.81,18.86]
["binance-futures","BNBUSDT",1759449818237,10.85,1091.82,1091.81,16.05]
["binance-futures","BNBUSDT",1759449818283,10.85,1091.82,1091.81,21.75]
["binance-futures","BNBUSDT",1759449818336,10.85,1091.82,1091.81,16.05]
["binance-futures","BNBUSDT",1759449818396,10.85,1091.82,1091.81,16.09]
["binance-futures","BNBUSDT",1759449818432,10.87,1091.82,1091.81,16.1]
["binance-futures","BNBUSDT",1759449818526,10.89,1091.82,1091.81,22.28]
["binance-futures","BNBUSDT",1759449818735,10.89,1091.82,1091.81,15.97]
["binance-futures","BNBUSDT",1759449818780,10.89,1091.82,1091.81,15.99]
["binance-futures","BNBUSDT",1759449819073,16.61,1091.82,1091.81,7.8]
["binance-futures","BNBUSDT",1759449819124,14.12,1091.82,1091.81,9.88]
["binance-futures","BNBUSDT",1759449819172,14.12,1091.82,1091.81,13.11]
["binance-futures","BNBUSDT",1759449819220,16.61,1091.82,1091.81,9.9]
["binance-futures","BNBUSDT",1759449819281,16.63,1091.82,1091.81,13.12]
["binance-futures","BNBUSDT",1759449819338,13.41,1091.82,1091.81,13.12]
["binance-futures","BNBUSDT",1759449819605,13.42,1091.82,1091.81,14.24]
["binance-futures","BNBUSDT",1759449819654,13.17,1091.82,1091.81,14.93]
["binance-futures","BNBUSDT",1759449819705,13.18,1091.82,1091.81,15.39]
["binance-futures","BNBUSDT",1759449819875,13.18,1091.82,1091.81,15.44]
["binance-futures","BNBUSDT",1759449819894,13.23,1091.82,1091.81,15.44]
["binance-futures","BNBUSDT",1759449820093,13.3,1091.82,1091.81,15.44]
["binance-futures","BNBUSDT",1759449820157,13.33,1091.82,1091.81,15.44]
["binance-futures","BNBUSDT",1759449820218,13.33,1091.82,1091.81,15.65]
["binance-futures","BNBUSDT",1759449820272,13.33,1091.82,1091.81,15.61]
["binance-futures","BNBUSDT",1759449820375,13.33,1091.82,1091.81,15.46]
["binance-futures","BNBUSDT",1759449820434,13.49,1091.82,1091.81,15.46]
["binance-futures","BNBUSDT",1759449820479,13.5,1091.82,1091.81,13.94]
["binance-futures","BNBUSDT",1759449820541,13.5,1091.82,1091.81,14.68]
["binance-futures","BNBUSDT",1759449820612,12.79,1091.82,1091.81,14.68]
["binance-futures","BNBUSDT",1759449820666,12.79,1091.82,1091.81,19.8]
["binance-futures","BNBUSDT",1759449820712,12.79,1091.82,1091.81,14.68]
["binance-futures","BNBUSDT",1759449820838,12.79,1091.82,1091.81,14.62]
["binance-futures","BNBUSDT",1759449821231,12.95,1091.82,1091.81,16.12]
["binance-futures","BNBUSDT",1759449821284,9.93,1091.82,1091.81,30.31]
["binance-futures","BNBUSDT",1759449821331,9.93,1091.82,1091.81,30.55]
["binance-futures","BNBUSDT",1759449821726,5.71,1091.95,1091.94,16.76]
["binance-futures","BNBUSDT",1759449821777,7.03,1091.95,1091.94,12.16]
["binance-futures","BNBUSDT",1759449821828,6.34,1091.95,1091.94,12.42]
["binance-futures","BNBUSDT",1759449821932,6.29,1091.95,1091.94,12.43]
["binance-futures","BNBUSDT",1759449821980,6.33,1091.95,1091.94,16.54]
["binance-futures","BNBUSDT",1759449822021,6.34,1091.95,1091.94,16.56]
["binance-futures","BNBUSDT",1759449822243,2.47,1091.95,1091.94,16.44]
["binance-futures","BNBUSDT",1759449822287,6.73,1091.95,1091.94,16.46]
["binance-futures","BNBUSDT",1759449822347,6.71,1091.95,1091.94,16.89]
["binance-futures","BNBUSDT",1759449822370,6.73,1091.95,1091.94,16.87]
["binance-futures","BNBUSDT",1759449822451,6.84,1091.95,1091.94,17.01]
["binance-futures","BNBUSDT",1759449822484,2.97,1091.95,1091.94,17.01]
["binance-futures","BNBUSDT",1759449822554,10.52,1091.95,1091.94,14.51]
["binance-futures","BNBUSDT",1759449822611,10.52,1091.95,1091.94,17.01]
["binance-futures","BNBUSDT",1759449822662,0.58,1091.95,1091.94,22.54]
["binance-futures","BNBUSDT",1759449822711,0.58,1091.95,1091.94,17.01]
["binance-futures","BNBUSDT",1759449822767,6.98,1091.95,1091.94,17.03]
["binance-futures","BNBUSDT",1759449822813,2.4,1091.95,1091.94,17.03]
["binance-futures","BNBUSDT",1759449822872,0.59,1091.95,1091.94,18.49]
["binance-futures","BNBUSDT",1759449822922,2.01,1091.99,1091.98,32.51]
["binance-futures","BNBUSDT",1759449823024,2.01,1091.99,1091.98,34.03]
["binance-futures","BNBUSDT",1759449823075,2.03,1091.99,1091.98,34.03]
["binance-futures","BNBUSDT",1759449823235,2.03,1091.99,1091.98,34.05]
["binance-futures","BNBUSDT",1759449823281,2.05,1091.99,1091.98,34.22]
["binance-futures","BNBUSDT",1759449823343,2.05,1091.99,1091.98,31.18]
["binance-futures","BNBUSDT",1759449823396,2.05,1091.99,1091.98,27.57]
["binance-futures","BNBUSDT",1759449823436,2.05,1091.99,1091.98,27.59]
["binance-futures","BNBUSDT",1759449823523,2.05,1091.99,1091.98,28.12]
["binance-futures","BNBUSDT",1759449823600,2.05,1091.99,1091.98,26.21]
["binance-futures","BNBUSDT",1759449823712,2.05,1091.99,1091.98,27.69]
["binance-futures","BNBUSDT",1759449823747,2.05,1091.99,1091.98,26.19]
["binance-futures","BNBUSDT",1759449823814,2.05,1091.99,1091.98,27.71]
["binance-futures","BNBUSDT",1759449823864,2.05,1091.99,1091.98,27.73]
["binance-futures","BNBUSDT",1759449823919,2.05,1091.99,1091.98,38.04]
["binance-futures","BNBUSDT",1759449824016,2.05,1091.99,1091.98,27.73]
["binance-futures","BNBUSDT",1759449824125,2.05,1091.99,1091.98,37.54]
["binance-futures","BNBUSDT",1759449824218,2.05,1091.99,1091.98,30.73]
["binance-futures","BNBUSDT",1759449824331,2.05,1091.99,1091.98,27.73]
["binance-futures","BNBUSDT",1759449824439,4.64,1092.07,1092.06,19.23]
["binance-futures","BNBUSDT",1759449824482,4.68,1092.07,1092.06,19.37]
["binance-futures","BNBUSDT",1759449824540,9.72,1092.07,1092.06,19.39]
["binance-futures","BNBUSDT",1759449824625,0.81,1092.07,1092.06,19.39]
["binance-futures","BNBUSDT",1759449824698,0.83,1092.07,1092.06,19.69]
["binance-futures","BNBUSDT",1759449824789,0.83,1092.07,1092.06,19.7]
["binance-futures","BNBUSDT",1759449824850,0.85,1092.07,1092.06,21.61]
["binance-futures","BNBUSDT",1759449824909,0.85,1092.07,1092.06,20.11]
["binance-futures","BNBUSDT",1759449824983,0.85,1092.07,1092.06,20.05]
["binance-futures","BNBUSDT",1759449825140,0.03,1092.08,1092.07,25.26]
["binance-futures","BNBUSDT",1759449825192,0.03,1092.08,1092.07,30.8]
["binance-futures","BNBUSDT",1759449825241,0.03,1092.08,1092.07,30.82]
["binance-futures","BNBUSDT",1759449825293,0.03,1092.08,1092.07,25.85]
["binance-futures","BNBUSDT",1759449825346,0.03,1092.08,1092.07,25.86]
["binance-futures","BNBUSDT",1759449825386,0.03,1092.08,1092.07,26.25]
["binance-futures","BNBUSDT",1759449825453,0.14,1092.08,1092.07,26.25]
["binance-futures","BNBUSDT",1759449825499,0.14,1092.08,1092.07,26.05]
["binance-futures","BNBUSDT",1759449825555,0.14,1092.08,1092.07,26.08]
["binance-futures","BNBUSDT",1759449825759,0.16,1092.08,1092.07,18.48]
["binance-futures","BNBUSDT",1759449825815,6.43,1092.08,1092.07,12.33]
["binance-futures","BNBUSDT",1759449825874,6.41,1092.08,1092.07,12.33]
["binance-futures","BNBUSDT",1759449825942,9.62,1092.08,1092.07,8.03]
["binance-futures","BNBUSDT",1759449825979,12.14,1092.08,1092.07,7.63]
["binance-futures","BNBUSDT",1759449826033,12.15,1092.08,1092.07,3.39]
["binance-futures","BNBUSDT",1759449826098,12.15,1092.08,1092.07,7.26]
["binance-futures","BNBUSDT",1759449826201,13.39,1092.08,1092.07,7.28]
["binance-futures","BNBUSDT",1759449826308,13.39,1092.08,1092.07,3.39]
["binance-futures","BNBUSDT",1759449826380,13.62,1092.08,1092.07,3.41]
["binance-futures","BNBUSDT",1759449826468,14.71,1092.08,1092.07,3.41]
["binance-futures","BNBUSDT",1759449826550,12.23,1092.08,1092.07,8.0]
["binance-futures","BNBUSDT",1759449826720,12.23,1092.08,1092.07,10.48]
["binance-futures","BNBUSDT",1759449826790,12.23,1092.08,1092.07,10.44]
["binance-futures","BNBUSDT",1759449826864,14.7,1092.08,1092.07,8.0]
["binance-futures","BNBUSDT",1759449827061,5.14,1092.08,1092.07,15.43]
["binance-futures","BNBUSDT",1759449827113,5.14,1092.08,1092.07,15.45]
["binance-futures","BNBUSDT",1759449827167,12.93,1092.08,1092.07,9.74]
["binance-futures","BNBUSDT",1759449827206,15.43,1092.08,1092.07,7.94]
["binance-futures","BNBUSDT",1759449827354,15.43,1092.08,1092.07,7.97]
["binance-futures","BNBUSDT",1759449827421,5.14,1092.08,1092.07,13.68]
["binance-futures","BNBUSDT",1759449827520,8.97,1092.08,1092.07,13.68]
["binance-futures","BNBUSDT",1759449827569,7.26,1092.08,1092.07,13.68]
["binance-futures","BNBUSDT",1759449827623,10.45,1092.08,1092.07,8.93]
["binance-futures","BNBUSDT",1759449827673,10.49,1092.08,1092.07,8.93]
["binance-futures","BNBUSDT",1759449827704,10.49,1092.08,1092.07,8.83]
["binance-futures","BNBUSDT",1759449827772,10.49,1092.08,1092.07,8.85]
["binance-futures","BNBUSDT",1759449827940,10.49,1092.08,1092.07,6.33]
["binance-futures","BNBUSDT",1759449828085,12.13,1092.08,1092.07,6.42]
["binance-futures","BNBUSDT",1759449828144,12.15,1092.08,1092.07,8.8]
["binance-futures","BNBUSDT",1759449828215,12.15,1092.08,1092.07,6.4]
["binance-futures","BNBUSDT",1759449828282,14.51,1092.08,1092.07,5.74]
["binance-futures","BNBUSDT",1759449828360,12.15,1092.08,1092.07,8.1]
["binance-futures","BNBUSDT",1759449828423,12.15,1092.08,1092.07,5.74]
["binance-futures","BNBUSDT",1759449828470,14.51,1092.08,1092.07,5.74]
["binance-futures","BNBUSDT",1759449828573,21.95,1092.08,1092.07,1.46]
["binance-futures","BNBUSDT",1759449828624,14.51,1092.08,1092.07,1.46]
["binance-futures","BNBUSDT",1759449828666,14.53,1092.08,1092.07,1.91]
["binance-futures","BNBUSDT",1759449828875,12.15,1092.08,1092.07,7.54]
["binance-futures","BNBUSDT",1759449828923,12.15,1092.08,1092.07,9.9]
["binance-futures","BNBUSDT",1759449828968,9.87,1092.08,1092.07,9.94]
["binance-futures","BNBUSDT",1759449829084,9.86,1092.08,1092.07,9.92]
["binance-futures","BNBUSDT",1759449829124,9.86,1092.08,1092.07,9.86]
["binance-futures","BNBUSDT",1759449829195,9.86,1092.08,1092.07,10.03]
["binance-futures","BNBUSDT",1759449829329,9.73,1092.08,1092.07,13.22]
["binance-futures","BNBUSDT",1759449829510,9.71,1092.08,1092.07,13.69]
["binance-futures","BNBUSDT",1759449829657,4.0,1092.08,1092.07,13.69]
["binance-futures","BNBUSDT",1759449829703,4.0,1092.08,1092.07,14.15]
["binance-futures","BNBUSDT",1759449829737,7.85,1092.08,1092.07,14.17]
["binance-futures","BNBUSDT",1759449829875,31.17,1092.07,1092.06,11.44]
["binance-futures","BNBUSDT",1759449829927,32.51,1092.07,1092.06,12.14]
["binance-futures","BNBUSDT",1759449830067,32.53,1092.07,1092.06,12.24]
["binance-futures","BNBUSDT",1759449830111,32.55,1092.07,1092.06,12.24]
["binance-futures","BNBUSDT",1759449830174,36.68,1092.07,1092.06,8.46]
["binance-futures","BNBUSDT",1759449830213,36.71,1092.07,1092.06,8.47]
["binance-futures","BNBUSDT",1759449830508,37.69,1092.07,1092.06,8.47]
["binance-futures","BNBUSDT",1759449830594,37.13,1092.07,1092.06,8.48]
["binance-futures","BNBUSDT",1759449830663,33.89,1092.07,1092.06,8.48]
["binance-futures","BNBUSDT",1759449830723,33.88,1092.07,1092.06,8.52]
["binance-futures","BNBUSDT",1759449830790,33.0,1092.07,1092.06,8.55]
["binance-futures","BNBUSDT",1759449830832,27.07,1092.07,1092.06,12.42]
["binance-futures","BNBUSDT",1759449830907,27.07,1092.07,1092.06,8.55]
["binance-futures","BNBUSDT",1759449831195,28.05,1092.07,1092.06,8.49]
["binance-futures","BNBUSDT",1759449831263,28.04,1092.07,1092.06,8.49]
["binance-futures","BNBUSDT",1759449831390,28.05,1092.07,1092.06,8.49]
["binance-futures","BNBUSDT",1759449831484,28.37,1092.07,1092.06,8.49]
["binance-futures","BNBUSDT",1759449831534,28.3,1092.07,1092.06,8.49]
["binance-futures","BNBUSDT",1759449831621,28.31,1092.07,1092.06,8.49]
["binance-futures","BNBUSDT",1759449831682,28.31,1092.07,1092.06,8.5]
["binance-futures","BNBUSDT",1759449831735,28.3,1092.07,1092.06,12.49]
["binance-futures","BNBUSDT",1759449831906,28.33,1092.07,1092.06,8.62]
["binance-futures","BNBUSDT",1759449832125,28.33,1092.07,1092.06,8.61]
["binance-futures","BNBUSDT",1759449832212,28.33,1092.07,1092.06,8.62]
["binance-futures","BNBUSDT",1759449832332,28.34,1092.07,1092.06,8.62]
["binance-futures","BNBUSDT",1759449832379,28.37,1092.07,1092.06,8.62]
["binance-futures","BNBUSDT",1759449832487,28.45,1092.07,1092.06,8.62]
["binance-futures","BNBUSDT",1759449832538,27.26,1092.07,1092.06,13.17]
["binance-futures","BNBUSDT",1759449832594,26.51,1092.07,1092.06,13.15]
["binance-futures","BNBUSDT",1759449832643,24.13,1092.07,1092.06,13.15]
["binance-futures","BNBUSDT",1759449832695,26.49,1092.07,1092.06,13.17]
["binance-futures","BNBUSDT",1759449832753,26.54,1092.07,1092.06,11.08]
["binance-futures","BNBUSDT",1759449832963,26.54,1092.07,1092.06,7.21]
["binance-futures","BNBUSDT",1759449833007,26.55,1092.07,1092.06,7.21]
["binance-futures","BNBUSDT",1759449833074,8.71,1092.18,1092.17,39.0]
["binance-futures","BNBUSDT",1759449833127,8.71,1092.18,1092.17,38.97]
["binance-futures","BNBUSDT",1759449833178,8.71,1092.18,1092.17,38.87]
["binance-futures","BNBUSDT",1759449833228,8.73,1092.18,1092.17,38.89]
["binance-futures","BNBUSDT",1759449833272,8.73,1092.18,1092.17,38.81]
["binance-futures","BNBUSDT",1759449833327,8.73,1092.18,1092.17,38.82]
["binance-futures","BNBUSDT",1759449833364,8.75,1092.18,1092.17,39.15]
["binance-futures","BNBUSDT",1759449833435,8.75,1092.18,1092.17,41.94]
["binance-futures","BNBUSDT",1759449833814,8.75,1092.18,1092.17,42.14]
["binance-futures","BNBUSDT",1759449834065,8.75,1092.18,1092.17,42.15]
["binance-futures","BNBUSDT",1759449834130,8.75,1092.18,1092.17,42.41]
["binance-futures","BNBUSDT",1759449834225,8.37,1092.18,1092.17,42.41]
["binance-futures","BNBUSDT",1759449834298,8.37,1092.18,1092.17,42.43]
["binance-futures","BNBUSDT",1759449834328,8.43,1092.18,1092.17,42.43]
["binance-futures","BNBUSDT",1759449834427,8.63,1092.18,1092.17,42.43]
["binance-futures","BNBUSDT",1759449834528,8.63,1092.18,1092.17,46.78]
["binance-futures","BNBUSDT",1759449834576,8.63,1092.18,1092.17,46.8]
["binance-futures","BNBUSDT",1759449834672,8.63,1092.18,1092.17,46.84]
["binance-futures","BNBUSDT",1759449834726,8.63,1092.18,1092.17,46.76]
["binance-futures","BNBUSDT",1759449835223,8.91,1092.18,1092.17,46.76]
["binance-futures","BNBUSDT",1759449835337,8.91,1092.18,1092.17,46.65]
["binance-futures","BNBUSDT",1759449835455,8.88,1092.18,1092.17,46.65]
["binance-futures","BNBUSDT",1759449835513,8.9,1092.18,1092.17,47.16]
["binance-futures","BNBUSDT",1759449835628,0.98,1092.31,1092.3,40.01]
["binance-futures","BNBUSDT",1759449835678,4.37,1092.35,1092.34,30.49]
["binance-futures","BNBUSDT",1759449835727,4.32,1092.35,1092.34,29.3]
["binance-futures","BNBUSDT",1759449835784,4.31,1092.35,1092.34,29.65]
["binance-futures","BNBUSDT",1759449835888,4.31,1092.35,1092.34,29.99]
["binance-futures","BNBUSDT",1759449836058,4.3,1092.35,1092.34,29.99]
["binance-futures","BNBUSDT",1759449836108,4.3,1092.35,1092.34,30.02]
["binance-futures","BNBUSDT",1759449836567,0.36,1092.35,1092.34,42.02]
["binance-futures","BNBUSDT",1759449836624,0.36,1092.35,1092.34,35.16]
["binance-futures","BNBUSDT",1759449836667,0.37,1092.35,1092.34,33.63]
["binance-futures","BNBUSDT",1759449836728,0.35,1092.35,1092.34,32.26]
["binance-futures","BNBUSDT",1759449836831,0.34,1092.35,1092.34,24.57]
["binance-futures","BNBUSDT",1759449837038,0.35,1092.35,1092.34,24.54]
["binance-futures","BNBUSDT",1759449837073,0.27,1092.35,1092.34,24.54]
["binance-futures","BNBUSDT",1759449837244,4.97,1092.35,1092.34,16.36]
["binance-futures","BNBUSDT",1759449837293,5.2,1092.35,1092.34,16.36]
["binance-futures","BNBUSDT",1759449837336,5.22,1092.35,1092.34,16.36]
["binance-futures","BNBUSDT",1759449837386,5.91,1092.35,1092.34,16.36]
["binance-futures","BNBUSDT",1759449837442,5.12,1092.35,1092.34,18.58]
["binance-futures","BNBUSDT",1759449837560,0.52,1092.35,1092.34,18.74]
["binance-futures","BNBUSDT",1759449837614,0.5,1092.35,1092.34,18.7]
["binance-futures","BNBUSDT",1759449837716,4.93,1092.35,1092.34,17.25]
["binance-futures","BNBUSDT",1759449837776,0.53,1092.35,1092.34,17.25]
["binance-futures","BNBUSDT",1759449837824,0.53,1092.35,1092.34,17.3]
["binance-futures","BNBUSDT",1759449837866,0.45,1092.35,1092.34,17.3]
["binance-futures","BNBUSDT",1759449838160,0.45,1092.35,1092.34,17.38]
["binance-futures","BNBUSDT",1759449838236,0.43,1092.35,1092.34,17.38]
["binance-futures","BNBUSDT",1759449838330,0.82,1092.35,1092.34,17.83]
["binance-futures","BNBUSDT",1759449838501,0.82,1092.35,1092.34,17.82]
["binance-futures","BNBUSDT",1759449838547,0.8,1092.35,1092.34,18.3]
["binance-futures","BNBUSDT",1759449838759,0.82,1092.35,1092.34,18.34]
["binance-futures","BNBUSDT",1759449838830,0.44,1092.37,1092.36,26.29]
["binance-futures","BNBUSDT",1759449838880,0.46,1092.37,1092.36,42.87]
["binance-futures","BNBUSDT",1759449838926,0.46,1092.37,1092.36,40.7]
["binance-futures","BNBUSDT",1759449838986,0.46,1092.37,1092.36,44.12]
["binance-futures","BNBUSDT",1759449839108,1.57,1092.37,1092.36,31.18]
["binance-futures","BNBUSDT",1759449839159,0.49,1092.37,1092.36,30.53]
["binance-futures","BNBUSDT",1759449839192,0.49,1092.37,1092.36,30.85]
["binance-futures","BNBUSDT",1759449839242,0.51,1092.37,1092.36,30.85]
["binance-futures","BNBUSDT",1759449839318,18.17,1092.37,1092.36,18.59]
["binance-futures","BNBUSDT",1759449839376,13.55,1092.37,1092.36,18.59]
["binance-futures","BNBUSDT",1759449839425,13.57,1092.37,1092.36,18.66]
["binance-futures","BNBUSDT",1759449839480,13.6,1092.37,1092.36,17.71]
["binance-futures","BNBUSDT",1759449839668,6.79,1092.37,1092.36,17.71]
["binance-futures","BNBUSDT",1759449839742,6.81,1092.37,1092.36,17.71]
["binance-futures","BNBUSDT",1759449839793,6.78,1092.37,1092.36,20.05]
["binance-futures","BNBUSDT",1759449839833,6.9,1092.37,1092.36,20.14]
["binance-futures","BNBUSDT",1759449839895,6.92,1092.37,1092.36,17.76]
["binance-futures","BNBUSDT",1759449840025,31.49,1092.24,1092.15,1.41]
["binance-futures","BNBUSDT",1759449840079,33.92,1092.24,1092.23,4.16]
["binance-futures","BNBUSDT",1759449840129,33.92,1092.24,1092.23,4.2]
["binance-futures","BNBUSDT",1759449840180,33.92,1092.24,1092.23,0.2]
["binance-futures","BNBUSDT",1759449840334,33.94,1092.24,1092.23,0.67]
["binance-futures","BNBUSDT",1759449840379,34.78,1092.24,1092.23,0.67]
["binance-futures","BNBUSDT",1759449840428,44.55,1092.24,1092.23,0.67]
["binance-futures","BNBUSDT",1759449840543,32.98,1092.18,1092.17,1.05]
["binance-futures","BNBUSDT",1759449840593,34.05,1092.18,1092.17,1.07]
["binance-futures","BNBUSDT",1759449840640,34.04,1092.18,1092.17,1.07]
["binance-futures","BNBUSDT",1759449840701,34.04,1092.18,1092.17,1.66]
["binance-futures","BNBUSDT",1759449840754,38.24,1092.18,1092.17,1.66]
["binance-futures","BNBUSDT",1759449840805,39.26,1092.18,1092.17,1.68]
["binance-futures","BNBUSDT",1759449840857,43.35,1092.18,1092.17,1.68]
["binance-futures","BNBUSDT",1759449841027,48.0,1092.18,1092.17,1.68]
["binance-futures","BNBUSDT",1759449841036,48.02,1092.18,1092.17,1.69]
["binance-futures","BNBUSDT",1759449841130,44.45,1092.18,1092.17,1.69]
["binance-futures","BNBUSDT",1759449841176,45.43,1092.18,1092.17,1.7]
["binance-futures","BNBUSDT",1759449841230,45.91,1092.18,1092.17,1.68]
["binance-futures","BNBUSDT",1759449841494,45.91,1092.18,1092.17,1.75]
["binance-futures","BNBUSDT",1759449841558,41.29,1092.18,1092.17,2.06]
["binance-futures","BNBUSDT",1759449841831,41.35,1092.18,1092.17,2.06]
["binance-futures","BNBUSDT",1759449841876,41.39,1092.18,1092.17,2.05]
["binance-futures","BNBUSDT",1759449841931,41.43,1092.18,1092.17,2.05]
["binance-futures","BNBUSDT",1759449841974,41.49,1092.18,1092.17,2.08]
["binance-futures","BNBUSDT",1759449842090,67.11,1092.07,1092.02,0.02]
["binance-futures","BNBUSDT",1759449842135,62.55,1092.07,1092.06,1.76]
["binance-futures","BNBUSDT",1759449842193,81.08,1092.01,1092.0,2.97]
["binance-futures","BNBUSDT",1759449842248,81.14,1092.01,1092.0,2.99]
["binance-futures","BNBUSDT",1759449842302,82.16,1092.01,1092.0,3.02]
["binance-futures","BNBUSDT",1759449842352,61.34,1092.01,1092.0,18.58]
["binance-futures","BNBUSDT",1759449842407,57.12,1092.01,1092.0,7.75]
["binance-futures","BNBUSDT",1759449842456,59.62,1092.01,1092.0,7.93]
["binance-futures","BNBUSDT",1759449842514,43.34,1091.99,1091.98,0.53]
["binance-futures","BNBUSDT",1759449842547,43.44,1091.98,1091.97,1.47]
["binance-futures","BNBUSDT",1759449842617,43.46,1091.98,1091.97,1.49]
["binance-futures","BNBUSDT",1759449842670,44.5,1091.98,1091.97,1.49]
["binance-futures","BNBUSDT",1759449842722,44.5,1091.98,1091.97,1.48]
["binance-futures","BNBUSDT",1759449842772,44.51,1091.98,1091.97,1.48]
["binance-futures","BNBUSDT",1759449842823,44.5,1091.98,1091.97,1.49]
["binance-futures","BNBUSDT",1759449842879,0.01,1091.85,1091.84,4.47]
["binance-futures","BNBUSDT",1759449842929,30.59,1091.85,1091.84,3.7]
["binance-futures","BNBUSDT",1759449842979,26.23,1091.85,1091.84,3.72]
["binance-futures","BNBUSDT",1759449843033,28.23,1091.85,1091.84,3.12]
["binance-futures","BNBUSDT",1759449843087,24.85,1091.85,1091.84,0.05]
["binance-futures","BNBUSDT",1759449843139,24.9,1091.85,1091.84,0.05]
["binance-futures","BNBUSDT",1759449843243,57.76,1091.63,1091.62,5.31]
["binance-futures","BNBUSDT",1759449843295,70.74,1091.61,1091.6,26.87]
["binance-futures","BNBUSDT",1759449843346,69.88,1091.61,1091.6,26.87]
["binance-futures","BNBUSDT",1759449843394,69.9,1091.61,1091.6,26.89]
["binance-futures","BNBUSDT",1759449843452,62.72,1091.61,1091.6,31.89]
["binance-futures","BNBUSDT",1759449843556,63.72,1091.61,1091.6,31.89]
["binance-futures","BNBUSDT",1759449843604,67.93,1091.61,1091.6,31.9]
["binance-futures","BNBUSDT",1759449843633,67.93,1091.61,1091.6,31.86]
["binance-futures","BNBUSDT",1759449843711,69.07,1091.61,1091.6,31.88]
["binance-futures","BNBUSDT",1759449843766,69.05,1091.61,1091.6,31.88]
["binance-futures","BNBUSDT",1759449843804,68.13,1091.61,1091.6,31.88]
["binance-futures","BNBUSDT",1759449843874,63.56,1091.61,1091.6,31.88]
["binance-futures","BNBUSDT",1759449843914,62.14,1091.61,1091.6,31.88]
["binance-futures","BNBUSDT",1759449844207,85.22,1091.61,1091.6,31.88]
["binance-futures","BNBUSDT",1759449844260,85.61,1091.61,1091.6,31.88]
["binance-futures","BNBUSDT",1759449844363,76.46,1091.61,1091.6,31.88]
["binance-futures","BNBUSDT",1759449844408,76.65,1091.61,1091.6,31.88]
["binance-futures","BNBUSDT",1759449844509,76.65,1091.61,1091.6,32.45]
["binance-futures","BNBUSDT",1759449844589,49.15,1091.61,1091.6,35.2]
["binance-futures","BNBUSDT",1759449844645,49.15,1091.61,1091.6,39.18]
["binance-futures","BNBUSDT",1759449844771,49.14,1091.61,1091.6,39.18]
["binance-futures","BNBUSDT",1759449844824,45.78,1091.61,1091.6,39.2]
["binance-futures","BNBUSDT",1759449844875,45.81,1091.61,1091.6,39.2]
["binance-futures","BNBUSDT",1759449844924,45.79,1091.61,1091.6,39.2]
["binance-futures","BNBUSDT",1759449844978,45.73,1091.61,1091.6,39.21]
["binance-futures","BNBUSDT",1759449845030,45.78,1091.61,1091.6,39.21]
["binance-futures","BNBUSDT",1759449845082,45.77,1091.61,1091.6,39.21]
["binance-futures","BNBUSDT",1759449845135,45.84,1091.61,1091.6,43.3]
["binance-futures","BNBUSDT",1759449845176,41.23,1091.61,1091.6,43.32]
["binance-futures","BNBUSDT",1759449845346,41.16,1091.61,1091.6,43.32]
["binance-futures","BNBUSDT",1759449845400,41.18,1091.61,1091.6,43.32]
["binance-futures","BNBUSDT",1759449845444,41.18,1091.61,1091.6,43.42]
["binance-futures","BNBUSDT",1759449845730,37.93,1091.61,1091.6,43.42]
["binance-futures","BNBUSDT",1759449845777,1.95,1091.77,1091.76,35.71]
["binance-futures","BNBUSDT",1759449845834,1.95,1091.77,1091.76,37.54]
["binance-futures","BNBUSDT",1759449845883,1.97,1091.77,1091.76,41.67]
["binance-futures","BNBUSDT",1759449845937,1.97,1091.77,1091.76,38.22]
["binance-futures","BNBUSDT",1759449845989,1.97,1091.77,1091.76,43.34]
["binance-futures","BNBUSDT",1759449846037,1.97,1091.77,1091.76,43.35]
["binance-futures","BNBUSDT",1759449846074,1.97,1091.77,1091.76,43.36]
["binance-futures","BNBUSDT",1759449846302,1.99,1091.77,1091.76,43.83]
["binance-futures","BNBUSDT",1759449846400,2.04,1091.77,1091.76,43.83]
["binance-futures","BNBUSDT",1759449846458,2.02,1091.77,1091.76,44.69]
["binance-futures","BNBUSDT",1759449846510,4.29,1091.88,1091.87,14.06]
["binance-futures","BNBUSDT",1759449846555,7.49,1091.88,1091.87,14.11]
["binance-futures","BNBUSDT",1759449846613,1.92,1091.88,1091.87,25.25]
["binance-futures","BNBUSDT",1759449846660,1.92,1091.88,1091.87,29.35]
["binance-futures","BNBUSDT",1759449846771,7.6,1091.88,1091.87,29.36]
["binance-futures","BNBUSDT",1759449846872,5.79,1091.88,1091.87,29.57]
["binance-futures","BNBUSDT",1759449846919,3.98,1091.88,1091.87,29.58]
["binance-futures","BNBUSDT",1759449846978,3.98,1091.88,1091.87,34.68]
["binance-futures","BNBUSDT",1759449847023,3.96,1091.88,1091.87,34.68]
["binance-futures","BNBUSDT",1759449847081,11.37,1091.96,1091.95,16.18]
["binance-futures","BNBUSDT",1759449847136,13.92,1091.96,1091.95,16.18]
["binance-futures","BNBUSDT",1759449847186,13.9,1091.96,1091.95,16.24]
["binance-futures","BNBUSDT",1759449847238,13.92,1091.96,1091.95,17.77]
["binance-futures","BNBUSDT",1759449847289,13.92,1091.96,1091.95,17.78]
["binance-futures","BNBUSDT",1759449847344,13.92,1091.96,1091.95,17.79]
["binance-futures","BNBUSDT",1759449847380,13.94,1091.96,1091.95,13.7]
["binance-futures","BNBUSDT",1759449847452,13.94,1091.96,1091.95,13.4]
["binance-futures","BNBUSDT",1759449847496,13.95,1091.96,1091.95,18.54]
["binance-futures","BNBUSDT",1759449847549,4.32,1091.96,1091.95,25.41]
["binance-futures","BNBUSDT",1759449847598,14.31,1091.96,1091.95,22.51]
["binance-futures","BNBUSDT",1759449847659,8.19,1091.96,1091.95,25.41]
["binance-futures","BNBUSDT",1759449847711,14.35,1091.96,1091.95,22.48]
["binance-futures","BNBUSDT",1759449847767,14.33,1091.96,1091.95,14.89]
["binance-futures","BNBUSDT",1759449847817,15.82,1091.96,1091.95,6.66]
["binance-futures","BNBUSDT",1759449847921,15.84,1091.96,1091.95,6.65]
["binance-futures","BNBUSDT",1759449848022,15.83,1091.96,1091.95,6.65]
["binance-futures","BNBUSDT",1759449848128,15.83,1091.96,1091.95,6.67]
["binance-futures","BNBUSDT",1759449848183,68.43,1091.88,1091.87,1.35]
["binance-futures","BNBUSDT",1759449848232,69.95,1091.88,1091.87,1.37]
["binance-futures","BNBUSDT",1759449848327,69.95,1091.88,1091.87,1.39]
["binance-futures","BNBUSDT",1759449848388,74.52,1091.88,1091.87,1.39]
["binance-futures","BNBUSDT",1759449848428,75.9,1091.88,1091.87,1.16]
["binance-futures","BNBUSDT",1759449848505,76.6,1091.88,1091.87,1.16]
["binance-futures","BNBUSDT",1759449848552,76.62,1091.88,1091.87,1.18]
["binance-futures","BNBUSDT",1759449848657,49.65,1091.77,1091.76,0.02]
["binance-futures","BNBUSDT",1759449848763,49.68,1091.77,1091.76,0.02]
["binance-futures","BNBUSDT",1759449848813,54.57,1091.77,1091.76,0.03]
["binance-futures","BNBUSDT",1759449848869,54.61,1091.77,1091.76,0.03]
["binance-futures","BNBUSDT",1759449848911,54.61,1091.77,1091.76,0.02]
["binance-futures","BNBUSDT",1759449848970,53.19,1091.77,1091.76,0.03]
["binance-futures","BNBUSDT",1759449849024,56.09,1091.77,1091.76,0.04]
["binance-futures","BNBUSDT",1759449849530,53.05,1091.77,1091.76,0.04]
["binance-futures","BNBUSDT",1759449849858,53.07,1091.77,1091.76,0.05]
["binance-futures","BNBUSDT",1759449850002,53.07,1091.77,1091.76,0.15]
["binance-futures","BNBUSDT",1759449850047,53.07,1091.77,1091.76,0.13]
["binance-futures","BNBUSDT",1759449850126,51.31,1091.76,1091.75,4.72]
["binance-futures","BNBUSDT",1759449850178,45.82,1091.75,1091.73,0.02]
["binance-futures","BNBUSDT",1759449850229,29.17,1091.65,1091.64,1.83]
["binance-futures","BNBUSDT",1759449850280,28.55,1091.65,1091.64,5.74]
["binance-futures","BNBUSDT",1759449850332,16.73,1091.65,1091.64,5.74]
["binance-futures","BNBUSDT",1759449850375,17.05,1091.65,1091.64,5.85]
["binance-futures","BNBUSDT",1759449850475,17.05,1091.65,1091.64,5.86]
["binance-futures","BNBUSDT",1759449850541,13.28,1091.65,1091.64,12.36]
["binance-futures","BNBUSDT",1759449850585,13.52,1091.65,1091.64,12.36]
["binance-futures","BNBUSDT",1759449850647,0.72,1091.65,1091.64,12.38]
["binance-futures","BNBUSDT",1759449850694,0.7,1091.65,1091.64,12.38]
["binance-futures","BNBUSDT",1759449850751,8.93,1091.7,1091.69,11.46]
["binance-futures","BNBUSDT",1759449850854,8.95,1091.7,1091.69,10.64]
["binance-futures","BNBUSDT",1759449850901,8.97,1091.7,1091.69,10.65]
["binance-futures","BNBUSDT",1759449851003,11.86,1091.7,1091.69,9.99]
["binance-futures","BNBUSDT",1759449851065,11.91,1091.7,1091.69,1.95]
["binance-futures","BNBUSDT",1759449851114,18.71,1091.7,1091.69,1.96]
["binance-futures","BNBUSDT",1759449851171,11.92,1091.7,1091.69,0.15]
["binance-futures","BNBUSDT",1759449851274,52.79,1091.65,1091.64,0.48]
["binance-futures","BNBUSDT",1759449851325,52.88,1091.65,1091.64,0.51]
["binance-futures","BNBUSDT",1759449851381,64.32,1091.61,1091.6,27.44]
["binance-futures","BNBUSDT",1759449851431,53.56,1091.61,1091.6,27.44]
["binance-futures","BNBUSDT",1759449851480,53.55,1091.61,1091.6,27.44]
["binance-futures","BNBUSDT",1759449851641,53.84,1091.61,1091.6,27.71]
["binance-futures","BNBUSDT",1759449851691,53.93,1091.61,1091.6,27.71]
["binance-futures","BNBUSDT",1759449851800,54.2,1091.61,1091.6,27.76]
["binance-futures","BNBUSDT",1759449852007,54.2,1091.61,1091.6,27.5]
["binance-futures","BNBUSDT",1759449852108,54.24,1091.61,1091.6,27.5]
["binance-futures","BNBUSDT",1759449852272,54.24,1091.61,1091.6,27.49]
["binance-futures","BNBUSDT",1759449852373,54.61,1091.61,1091.6,27.85]
["binance-futures","BNBUSDT",1759449852498,24.79,1091.61,1091.6,27.85]
["binance-futures","BNBUSDT",1759449852554,6.36,1091.61,1091.6,30.74]
["binance-futures","BNBUSDT",1759449852608,10.23,1091.61,1091.6,30.74]
["binance-futures","BNBUSDT",1759449852663,10.21,1091.61,1091.6,27.85]
["binance-futures","BNBUSDT",1759449852711,16.33,1091.61,1091.6,27.85]
["binance-futures","BNBUSDT",1759449852768,16.15,1091.61,1091.6,27.85]
["binance-futures","BNBUSDT",1759449852819,16.17,1091.61,1091.6,27.87]
["binance-futures","BNBUSDT",1759449852870,10.07,1091.61,1091.6,30.74]
["binance-futures","BNBUSDT",1759449852950,5.32,1091.61,1091.6,30.76]
["binance-futures","BNBUSDT",1759449853040,11.21,1091.61,1091.6,30.76]
["binance-futures","BNBUSDT",1759449853095,5.41,1091.61,1091.6,30.76]
["binance-futures","BNBUSDT",1759449853194,4.14,1091.61,1091.6,30.76]
["binance-futures","BNBUSDT",1759449853248,4.16,1091.61,1091.6,30.76]
["binance-futures","BNBUSDT",1759449853300,5.97,1091.61,1091.6,30.76]
["binance-futures","BNBUSDT",1759449853354,9.2,1091.61,1091.6,30.82]
["binance-futures","BNBUSDT",1759449853407,9.22,1091.61,1091.6,30.81]
["binance-futures","BNBUSDT",1759449853461,9.22,1091.61,1091.6,27.92]
["binance-futures","BNBUSDT",1759449853513,9.31,1091.61,1091.6,28.57]
["binance-futures","BNBUSDT",1759449853617,9.27,1091.61,1091.6,28.57]
["binance-futures","BNBUSDT",1759449853873,9.27,1091.61,1091.6,28.51]
["binance-futures","BNBUSDT",1759449854024,6.06,1091.61,1091.6,31.41]
["binance-futures","BNBUSDT",1759449854138,6.06,1091.61,1091.6,31.4]
["binance-futures","BNBUSDT",1759449854325,6.02,1091.61,1091.6,32.4]
["binance-futures","BNBUSDT",1759449854390,6.28,1091.61,1091.6,32.4]
["binance-futures","BNBUSDT",1759449854432,6.29,1091.61,1091.6,32.96]
["binance-futures","BNBUSDT",1759449854479,2.22,1091.61,1091.6,32.96]
["binance-futures","BNBUSDT",1759449854595,2.08,1091.61,1091.6,32.96]
["binance-futures","BNBUSDT",1759449854650,6.55,1091.61,1091.6,33.41]
["binance-futures","BNBUSDT",1759449854696,2.68,1091.61,1091.6,33.42]
["binance-futures","BNBUSDT",1759449854734,0.99,1091.61,1091.6,33.42]
["binance-futures","BNBUSDT",1759449854809,3.31,1091.61,1091.6,33.42]
["binance-futures","BNBUSDT",1759449854897,3.4,1091.61,1091.6,34.44]
["binance-futures","BNBUSDT",1759449854956,5.19,1091.61,1091.6,33.42]
["binance-futures","BNBUSDT",1759449855020,5.22,1091.61,1091.6,33.42]
["binance-futures","BNBUSDT",1759449855082,3.37,1091.61,1091.6,33.42]
["binance-futures","BNBUSDT",1759449855133,5.2,1091.61,1091.6,32.86]
["binance-futures","BNBUSDT",1759449855294,9.06,1091.61,1091.6,32.86]
["binance-futures","BNBUSDT",1759449855453,5.26,1091.61,1091.6,32.86]
["binance-futures","BNBUSDT",1759449855627,10.52,1091.61,1091.6,29.62]
["binance-futures","BNBUSDT",1759449855735,10.61,1091.61,1091.6,24.67]
["binance-futures","BNBUSDT",1759449855783,10.57,1091.61,1091.6,24.67]
["binance-futures","BNBUSDT",1759449855940,10.53,1091.61,1091.6,24.68]
["binance-futures","BNBUSDT",1759449856314,10.96,1091.61,1091.6,24.68]
["binance-futures","BNBUSDT",1759449856414,66.83,1091.59,1091.58,0.04]
["binance-futures","BNBUSDT",1759449856466,62.88,1091.58,1091.57,3.9]
["binance-futures","BNBUSDT",1759449856516,62.94,1091.58,1091.57,4.52]
["binance-futures","BNBUSDT",1759449856569,62.9,1091.58,1091.57,4.52]
["binance-futures","BNBUSDT",1759449856610,62.95,1091.58,1091.57,4.52]
["binance-futures","BNBUSDT",1759449856674,63.28,1091.58,1091.57,4.52]
["binance-futures","BNBUSDT",1759449856716,66.27,1091.58,1091.57,4.52]
["binance-futures","BNBUSDT",1759449856841,66.74,1091.58,1091.57,4.54]
["binance-futures","BNBUSDT",1759449856891,72.06,1091.58,1091.57,4.54]
["binance-futures","BNBUSDT",1759449857012,76.65,1091.58,1091.57,3.63]
["binance-futures","BNBUSDT",1759449857117,76.65,1091.58,1091.57,3.54]
["binance-futures","BNBUSDT",1759449857310,76.18,1091.58,1091.57,3.54]
["binance-futures","BNBUSDT",1759449857351,76.61,1091.58,1091.57,3.73]
["binance-futures","BNBUSDT",1759449857468,77.48,1091.58,1091.57,3.71]
["binance-futures","BNBUSDT",1759449857586,77.24,1091.58,1091.57,3.71]
["binance-futures","BNBUSDT",1759449857638,72.67,1091.58,1091.57,3.71]
["binance-futures","BNBUSDT",1759449857673,73.3,1091.58,1091.57,3.73]
["binance-futures","BNBUSDT",1759449857819,54.61,1091.58,1091.57,7.83]
["binance-futures","BNBUSDT",1759449857865,39.19,1091.58,1091.57,7.83]
["binance-futures","BNBUSDT",1759449857922,34.9,1091.58,1091.57,7.96]
["binance-futures","BNBUSDT",1759449857975,37.92,1091.58,1091.57,7.98]
["binance-futures","BNBUSDT",1759449858074,37.91,1091.58,1091.57,7.98]
["binance-futures","BNBUSDT",1759449858128,37.89,1091.58,1091.57,0.24]
["binance-futures","BNBUSDT",1759449858284,38.08,1091.58,1091.57,0.24]
["binance-futures","BNBUSDT",1759449858393,61.73,1091.48,1091.42,0.02]
["binance-futures","BNBUSDT",1759449858449,61.75,1091.48,1091.47,0.05]
["binance-futures","BNBUSDT",1759449858492,65.85,1091.48,1091.47,0.05]
["binance-futures","BNBUSDT",1759449858548,66.02,1091.48,1091.47,0.05]
["binance-futures","BNBUSDT",1759449858596,66.1,1091.48,1091.47,0.05]
["binance-futures","BNBUSDT",1759449858647,66.05,1091.48,1091.47,0.05]
["binance-futures","BNBUSDT",1759449858765,66.26,1091.48,1091.47,0.07]
["binance-futures","BNBUSDT",1759449858872,66.64,1091.48,1091.47,0.05]
["binance-futures","BNBUSDT",1759449859081,66.65,1091.48,1091.47,0.04]
["binance-futures","BNBUSDT",1759449859180,66.54,1091.48,1091.47,0.04]
["binance-futures","BNBUSDT",1759449859232,66.5,1091.48,1091.47,4.47]
["binance-futures","BNBUSDT",1759449859353,41.9,1091.48,1091.47,11.55]
["binance-futures","BNBUSDT",1759449859403,41.9,1091.48,1091.47,4.45]
["binance-futures","BNBUSDT",1759449859454,37.7,1091.48,1091.47,8.36]
["binance-futures","BNBUSDT",1759449859508,37.7,1091.48,1091.47,8.96]
["binance-futures","BNBUSDT",1759449859557,37.36,1091.48,1091.47,8.94]
["binance-futures","BNBUSDT",1759449859608,37.36,1091.48,1091.47,5.07]
["binance-futures","BNBUSDT",1759449859664,34.84,1091.41,1091.4,0.02]
["binance-futures","BNBUSDT",1759449859716,35.52,1091.41,1091.4,0.02]
["binance-futures","BNBUSDT",1759449859766,35.3,1091.41,1091.4,0.02]
["binance-futures","BNBUSDT",1759449859801,35.44,1091.41,1091.4,0.02]
["binance-futures","BNBUSDT",1759449859854,36.41,1091.41,1091.4,0.02]
["binance-futures","BNBUSDT",1759449859921,56.59,1091.37,1091.36,0.71]
["binance-futures","BNBUSDT",1759449859972,54.84,1091.37,1091.36,2.54]
["binance-futures","BNBUSDT",1759449860025,59.64,1091.37,1091.36,2.54]
["binance-futures","BNBUSDT",1759449860074,59.68,1091.37,1091.36,2.56]
["binance-futures","BNBUSDT",1759449860122,52.04,1091.37,1091.36,12.27]
["binance-futures","BNBUSDT",1759449860179,40.36,1091.37,1091.36,12.29]
["binance-futures","BNBUSDT",1759449860282,42.79,1091.37,1091.36,12.31]
["binance-futures","BNBUSDT",1759449860326,43.05,1091.37,1091.36,12.31]
["binance-futures","BNBUSDT",1759449860383,44.11,1091.37,1091.36,6.45]
["binance-futures","BNBUSDT",1759449860429,47.18,1091.37,1091.36,6.45]
["binance-futures","BNBUSDT",1759449860524,47.23,1091.37,1091.36,2.58]
["binance-futures","BNBUSDT",1759449860694,47.23,1091.37,1091.36,4.86]
["binance-futures","BNBUSDT",1759449860805,47.23,1091.37,1091.36,11.7]
["binance-futures","BNBUSDT",1759449860852,47.36,1091.37,1091.36,8.73]
["binance-futures","BNBUSDT",1759449860904,47.13,1091.37,1091.36,8.73]
["binance-futures","BNBUSDT",1759449860968,47.13,1091.37,1091.36,8.59]
["binance-futures","BNBUSDT",1759449861020,47.13,1091.37,1091.36,4.74]
["binance-futures","BNBUSDT",1759449861170,46.97,1091.37,1091.36,4.74]
["binance-futures","BNBUSDT",1759449861229,45.14,1091.37,1091.36,8.53]
["binance-futures","BNBUSDT",1759449861280,45.14,1091.37,1091.36,12.78]
["binance-futures","BNBUSDT",1759449861334,33.09,1091.37,1091.36,15.99]
["binance-futures","BNBUSDT",1759449861383,33.09,1091.37,1091.36,11.72]
["binance-futures","BNBUSDT",1759449861436,33.09,1091.37,1091.36,11.74]
["binance-futures","BNBUSDT",1759449861486,33.1,1091.37,1091.36,8.6]
["binance-futures","BNBUSDT",1759449861540,33.13,1091.37,1091.36,8.6]
["binance-futures","BNBUSDT",1759449861594,32.35,1091.37,1091.36,11.98]
["binance-futures","BNBUSDT",1759449861646,32.46,1091.37,1091.36,8.6]
["binance-futures","BNBUSDT",1759449861693,32.46,1091.37,1091.36,8.62]
["binance-futures","BNBUSDT",1759449861722,33.17,1091.37,1091.36,8.62]
["binance-futures","BNBUSDT",1759449861801,32.78,1091.37,1091.36,8.57]
["binance-futures","BNBUSDT",1759449861835,33.18,1091.37,1091.36,8.57]
["binance-futures","BNBUSDT",1759449862315,36.36,1091.37,1091.36,8.57]
["binance-futures","BNBUSDT",1759449862443,36.36,1091.37,1091.36,8.55]
["binance-futures","BNBUSDT",1759449862507,36.36,1091.37,1091.36,9.12]
["binance-futures","BNBUSDT",1759449862559,36.37,1091.37,1091.36,14.86]
["binance-futures","BNBUSDT",1759449862609,36.37,1091.37,1091.36,12.29]
["binance-futures","BNBUSDT",1759449862767,36.37,1091.37,1091.36,8.42]
["binance-futures","BNBUSDT",1759449862814,36.37,1091.37,1091.36,8.4]
["binance-futures","BNBUSDT",1759449862872,36.37,1091.37,1091.36,8.6]
["binance-futures","BNBUSDT",1759449863022,36.36,1091.37,1091.36,12.03]
["binance-futures","BNBUSDT",1759449863302,36.38,1091.37,1091.36,12.03]
["binance-futures","BNBUSDT",1759449863355,36.37,1091.37,1091.36,12.03]
["binance-futures","BNBUSDT",1759449863408,36.37,1091.37,1091.36,11.65]
["binance-futures","BNBUSDT",1759449863456,36.37,1091.37,1091.36,11.68]
["binance-futures","BNBUSDT",1759449863621,36.37,1091.37,1091.36,11.88]
["binance-futures","BNBUSDT",1759449863649,36.36,1091.37,1091.36,11.88]
["binance-futures","BNBUSDT",1759449863719,35.19,1091.37,1091.36,11.88]
["binance-futures","BNBUSDT",1759449863857,35.21,1091.37,1091.36,11.88]
["binance-futures","BNBUSDT",1759449863898,35.21,1091.37,1091.36,11.68]
["binance-futures","BNBUSDT",1759449864102,35.21,1091.37,1091.36,11.12]
["binance-futures","BNBUSDT",1759449864150,35.23,1091.37,1091.36,7.97]
["binance-futures","BNBUSDT",1759449864490,34.29,1091.37,1091.36,7.97]
["binance-futures","BNBUSDT",1759449864649,34.29,1091.37,1091.36,7.98]
["binance-futures","BNBUSDT",1759449864899,34.36,1091.37,1091.36,7.97]
["binance-futures","BNBUSDT",1759449864940,34.25,1091.37,1091.36,7.86]
["binance-futures","BNBUSDT",1759449865063,34.3,1091.37,1091.36,7.86]
["binance-futures","BNBUSDT",1759449865110,34.29,1091.37,1091.36,7.83]
["binance-futures","BNBUSDT",1759449865422,34.29,1091.37,1091.36,7.67]
["binance-futures","BNBUSDT",1759449865514,34.29,1091.37,1091.36,8.1]
["binance-futures","BNBUSDT",1759449865589,23.64,1091.37,1091.36,11.97]
["binance-futures","BNBUSDT",1759449865634,9.99,1091.37,1091.36,23.03]
["binance-futures","BNBUSDT",1759449865837,9.99,1091.37,1091.36,25.95]
["binance-futures","BNBUSDT",1759449866137,9.99,1091.37,1091.36,26.39]
["binance-futures","BNBUSDT",1759449866363,0.14,1091.48,1091.47,24.56]
["binance-futures","BNBUSDT",1759449866417,0.14,1091.48,1091.47,26.06]
["binance-futures","BNBUSDT",1759449866469,0.15,1091.48,1091.47,26.06]
["binance-futures","BNBUSDT",1759449866521,0.22,1091.52,1091.51,34.06]
["binance-futures","BNBUSDT",1759449866572,0.22,1091.52,1091.51,34.1]
["binance-futures","BNBUSDT",1759449866623,0.24,1091.52,1091.51,37.02]
["binance-futures","BNBUSDT",1759449866672,0.24,1091.52,1091.51,37.07]
["binance-futures","BNBUSDT",1759449866939,0.24,1091.52,1091.51,35.57]
["binance-futures","BNBUSDT",1759449867052,0.24,1091.52,1091.51,35.32]
["binance-futures","BNBUSDT",1759449867101,0.25,1091.52,1091.51,35.33]
["binance-futures","BNBUSDT",1759449867192,0.25,1091.52,1091.51,32.43]
["binance-futures","BNBUSDT",1759449867271,0.68,1091.52,1091.51,32.44]
["binance-futures","BNBUSDT",1759449867324,0.75,1091.52,1091.51,32.44]
["binance-futures","BNBUSDT",1759449867374,0.77,1091.52,1091.51,29.61]
["binance-futures","BNBUSDT",1759449867425,9.81,1091.52,1091.51,15.68]
["binance-futures","BNBUSDT",1759449867476,9.81,1091.52,1091.51,9.4]
["binance-futures","BNBUSDT",1759449867528,9.58,1091.52,1091.51,17.85]
["binance-futures","BNBUSDT",1759449867580,7.06,1091.52,1091.51,17.84]
["binance-futures","BNBUSDT",1759449867631,7.05,1091.52,1091.51,19.63]
["binance-futures","BNBUSDT",1759449867673,7.05,1091.52,1091.51,19.62]
["binance-futures","BNBUSDT",1759449867725,4.55,1091.52,1091.51,19.64]
["binance-futures","BNBUSDT",1759449867772,7.07,1091.52,1091.51,19.62]
["binance-futures","BNBUSDT",1759449867944,7.08,1091.52,1091.51,19.62]
["binance-futures","BNBUSDT",1759449868168,4.54,1091.52,1091.51,19.62]
["binance-futures","BNBUSDT",1759449868220,4.54,1091.52,1091.51,17.13]
["binance-futures","BNBUSDT",1759449868272,4.56,1091.52,1091.51,17.15]
["binance-futures","BNBUSDT",1759449868323,4.56,1091.52,1091.51,18.96]
["binance-futures","BNBUSDT",1759449868380,9.61,1091.52,1091.51,18.98]
["binance-futures","BNBUSDT",1759449868429,9.64,1091.52,1091.51,10.9]
["binance-futures","BNBUSDT",1759449868525,15.05,1091.52,1091.51,11.48]
["binance-futures","BNBUSDT",1759449868583,15.05,1091.52,1091.51,11.4]
["binance-futures","BNBUSDT",1759449868678,15.05,1091.52,1091.51,13.31]
["binance-futures","BNBUSDT",1759449868740,11.09,1091.52,1091.51,15.01]
["binance-futures","BNBUSDT",1759449868788,14.11,1091.52,1091.51,11.99]
["binance-futures","BNBUSDT",1759449868958,8.73,1091.52,1091.51,14.92]
["binance-futures","BNBUSDT",1759449869010,3.64,1091.52,1091.51,14.94]
["binance-futures","BNBUSDT",1759449869111,3.64,1091.52,1091.51,14.96]
["binance-futures","BNBUSDT",1759449869338,8.73,1091.52,1091.51,14.89]
["binance-futures","BNBUSDT",1759449869390,8.84,1091.52,1091.51,14.89]
["binance-futures","BNBUSDT",1759449869548,8.84,1091.52,1091.51,15.02]
["binance-futures","BNBUSDT",1759449869738,8.83,1091.52,1091.51,15.02]
["binance-futures","BNBUSDT",1759449869958,8.99,1091.52,1091.51,12.0]
["binance-futures","BNBUSDT",1759449869995,12.13,1091.52,1091.51,12.0]
["binance-futures","BNBUSDT",1759449870048,9.13,1091.52,1091.51,15.03]
["binance-futures","BNBUSDT",1759449870356,9.13,1091.52,1091.51,11.97]
["binance-futures","BNBUSDT",1759449870405,9.13,1091.52,1091.51,12.01]
["binance-futures","BNBUSDT",1759449870514,12.15,1091.52,1091.51,11.1]
["binance-futures","BNBUSDT",1759449870729,12.72,1091.52,1091.51,11.1]
["binance-futures","BNBUSDT",1759449870823,15.7,1091.52,1091.51,11.08]
["binance-futures","BNBUSDT",1759449870937,22.3,1091.52,1091.51,11.08]
["binance-futures","BNBUSDT",1759449870982,15.7,1091.52,1091.51,11.08]
["binance-futures","BNBUSDT",1759449871251,15.7,1091.52,1091.51,11.15]
["binance-futures","BNBUSDT",1759449871399,15.74,1091.52,1091.51,11.15]
["binance-futures","BNBUSDT",1759449871542,15.74,1091.52,1091.51,11.42]
["binance-futures","BNBUSDT",1759449871923,16.12,1091.52,1091.51,11.44]
["binance-futures","BNBUSDT",1759449872057,21.82,1091.52,1091.51,11.45]
["binance-futures","BNBUSDT",1759449872158,21.83,1091.52,1091.51,11.45]
["binance-futures","BNBUSDT",1759449872190,21.82,1091.52,1091.51,11.45]
["binance-futures","BNBUSDT",1759449872266,21.84,1091.52,1091.51,10.49]
["binance-futures","BNBUSDT",1759449872377,32.04,1091.37,1091.36,2.38]
["binance-futures","BNBUSDT",1759449872427,32.52,1091.37,1091.36,2.4]
["binance-futures","BNBUSDT",1759449872586,32.52,1091.37,1091.36,2.42]
["binance-futures","BNBUSDT",1759449872739,32.55,1091.37,1091.36,2.42]
["binance-futures","BNBUSDT",1759449872844,46.16,1091.29,1091.25,0.04]
["binance-futures","BNBUSDT",1759449872895,45.46,1091.29,1091.28,0.39]
["binance-futures","BNBUSDT",1759449872948,45.9,1091.29,1091.28,0.39]
["binance-futures","BNBUSDT",1759449872997,36.8,1091.29,1091.28,6.05]
["binance-futures","BNBUSDT",1759449873053,6.45,1091.29,1091.28,21.68]
["binance-futures","BNBUSDT",1759449873099,12.98,1091.29,1091.28,18.51]
["binance-futures","BNBUSDT",1759449873156,13.04,1091.29,1091.28,21.53]
["binance-futures","BNBUSDT",1759449873195,3.9,1091.29,1091.28,21.55]
["binance-futures","BNBUSDT",1759449873258,3.87,1091.29,1091.28,19.42]
["binance-futures","BNBUSDT",1759449873355,3.86,1091.29,1091.28,19.42]
["binance-futures","BNBUSDT",1759449873420,10.03,1091.29,1091.28,13.33]
["binance-futures","BNBUSDT",1759449873459,11.64,1091.29,1091.28,4.75]
["binance-futures","BNBUSDT",1759449873524,14.94,1091.29,1091.28,4.75]
["binance-futures","BNBUSDT",1759449873570,11.9,1091.29,1091.28,4.77]
["binance-futures","BNBUSDT",1759449873673,11.91,1091.29,1091.28,4.77]
["binance-futures","BNBUSDT",1759449873776,14.89,1091.29,1091.28,4.79]
["binance-futures","BNBUSDT",1759449874109,11.38,1091.29,1091.28,11.95]
["binance-futures","BNBUSDT",1759449874171,11.38,1091.29,1091.28,12.21]
["binance-futures","BNBUSDT",1759449874222,1.08,1091.29,1091.28,15.42]
["binance-futures","BNBUSDT",1759449874272,1.55,1091.29,1091.28,19.75]
["binance-futures","BNBUSDT",1759449874319,1.57,1091.29,1091.28,15.42]
["binance-futures","BNBUSDT",1759449874380,0.09,1091.38,1091.37,24.9]
["binance-futures","BNBUSDT",1759449874429,4.29,1091.45,1091.44,32.43]
["binance-futures","BNBUSDT",1759449874476,1.86,1091.45,1091.44,39.43]
["binance-futures","BNBUSDT",1759449874532,0.04,1091.45,1091.44,39.88]
["binance-futures","BNBUSDT",1759449874585,0.03,1091.46,1091.45,25.56]
["binance-futures","BNBUSDT",1759449874638,0.03,1091.46,1091.45,29.69]
["binance-futures","BNBUSDT",1759449874672,0.03,1091.46,1091.45,29.84]
["binance-futures","BNBUSDT",1759449874847,0.03,1091.46,1091.45,29.83]
["binance-futures","BNBUSDT",1759449874901,0.05,1091.46,1091.45,29.83]
["binance-futures","BNBUSDT",1759449874952,0.1,1091.46,1091.45,29.83]
["binance-futures","BNBUSDT",1759449875004,0.02,1091.47,1091.46,3.26]
["binance-futures","BNBUSDT",1759449875050,7.5,1091.5,1091.49,21.1]
["binance-futures","BNBUSDT",1759449875108,7.5,1091.5,1091.49,16.96]
["binance-futures","BNBUSDT",1759449875144,7.59,1091.5,1091.49,16.98]
["binance-futures","BNBUSDT",1759449875271,7.59,1091.5,1091.49,16.96]
["binance-futures","BNBUSDT",1759449875422,9.13,1091.5,1091.49,12.24]
["binance-futures","BNBUSDT",1759449875472,9.1,1091.5,1091.49,12.24]
["binance-futures","BNBUSDT",1759449875512,9.14,1091.5,1091.49,12.24]
["binance-futures","BNBUSDT",1759449875724,15.23,1091.5,1091.49,8.01]
["binance-futures","BNBUSDT",1759449875766,25.19,1091.5,1091.49,2.99]
["binance-futures","BNBUSDT",1759449875814,24.12,1091.5,1091.49,2.99]
["binance-futures","BNBUSDT",1759449875872,24.09,1091.5,1091.49,3.01]
["binance-futures","BNBUSDT",1759449875980,46.02,1091.46,1091.45,0.19]
["binance-futures","BNBUSDT",1759449876032,41.48,1091.44,1091.43,4.18]
["binance-futures","BNBUSDT",1759449876083,36.1,1091.44,1091.43,9.12]
["binance-futures","BNBUSDT",1759449876133,36.12,1091.44,1091.43,5.27]
["binance-futures","BNBUSDT",1759449876188,36.12,1091.44,1091.43,5.73]
["binance-futures","BNBUSDT",1759449876229,36.05,1091.44,1091.43,9.6]
["binance-futures","BNBUSDT",1759449876362,36.05,1091.44,1091.43,9.43]
["binance-futures","BNBUSDT",1759449876408,37.61,1091.44,1091.43,8.38]
["binance-futures","BNBUSDT",1759449876470,37.57,1091.44,1091.43,8.58]
["binance-futures","BNBUSDT",1759449876837,37.57,1091.44,1091.43,8.34]
["binance-futures","BNBUSDT",1759449877165,37.61,1091.44,1091.43,4.49]
["binance-futures","BNBUSDT",1759449877227,37.61,1091.44,1091.43,4.57]
["binance-futures","BNBUSDT",1759449877433,37.43,1091.44,1091.43,4.55]
["binance-futures","BNBUSDT",1759449877507,37.48,1091.44,1091.43,4.81]
["binance-futures","BNBUSDT",1759449877558,37.48,1091.44,1091.43,4.83]
["binance-futures","BNBUSDT",1759449877609,37.48,1091.44,1091.43,8.68]
["binance-futures","BNBUSDT",1759449877663,37.5,1091.44,1091.43,8.68]
["binance-futures","BNBUSDT",1759449877719,37.5,1091.44,1091.43,8.69]
["binance-futures","BNBUSDT",1759449877772,37.5,1091.44,1091.43,8.67]
["binance-futures","BNBUSDT",1759449877847,37.5,1091.44,1091.43,4.8]
["binance-futures","BNBUSDT",1759449877891,37.52,1091.44,1091.43,8.65]
["binance-futures","BNBUSDT",1759449877952,37.5,1091.44,1091.43,8.65]
["binance-futures","BNBUSDT",1759449878010,35.97,1091.44,1091.43,8.65]
["binance-futures","BNBUSDT",1759449878151,36.04,1091.44,1091.43,8.65]
["binance-futures","BNBUSDT",1759449878203,36.05,1091.44,1091.43,11.88]
["binance-futures","BNBUSDT",1759449878271,36.05,1091.44,1091.43,11.9]
["binance-futures","BNBUSDT",1759449878377,32.05,1091.44,1091.43,11.9]
["binance-futures","BNBUSDT",1759449878428,24.0,1091.44,1091.43,11.9]
["binance-futures","BNBUSDT",1759449878646,29.68,1091.44,1091.43,11.9]
["binance-futures","BNBUSDT",1759449878768,29.5,1091.44,1091.43,11.9]
["binance-futures","BNBUSDT",1759449878816,29.51,1091.44,1091.43,11.9]
["binance-futures","BNBUSDT",1759449878869,29.58,1091.44,1091.43,4.0]
["binance-futures","BNBUSDT",1759449879033,29.55,1091.44,1091.43,7.87]
["binance-futures","BNBUSDT",1759449879084,29.55,1091.44,1091.43,3.67]
["binance-futures","BNBUSDT",1759449879292,29.61,1091.44,1091.43,3.74]
["binance-futures","BNBUSDT",1759449879520,29.58,1091.44,1091.43,3.76]
["binance-futures","BNBUSDT",1759449879743,29.52,1091.44,1091.43,3.76]
["binance-futures","BNBUSDT",1759449879769,29.52,1091.44,1091.43,4.81]
["binance-futures","BNBUSDT",1759449879841,29.64,1091.44,1091.43,3.6]
["binance-futures","BNBUSDT",1759449879967,29.67,1091.44,1091.43,3.6]
["binance-futures","BNBUSDT",1759449880112,29.73,1091.44,1091.43,3.6]
["binance-futures","BNBUSDT",1759449880160,29.71,1091.44,1091.43,3.6]
["binance-futures","BNBUSDT",1759449880323,29.68,1091.44,1091.43,3.6]
["binance-futures","BNBUSDT",1759449880470,29.93,1091.44,1091.43,7.47]
["binance-futures","BNBUSDT",1759449880521,29.93,1091.44,1091.43,7.98]
["binance-futures","BNBUSDT",1759449880694,29.93,1091.44,1091.43,2.86]
["binance-futures","BNBUSDT",1759449880942,29.88,1091.44,1091.43,1.77]
["binance-futures","BNBUSDT",1759449881186,29.88,1091.44,1091.43,1.75]
["binance-futures","BNBUSDT",1759449881227,29.88,1091.44,1091.43,1.74]
["binance-futures","BNBUSDT",1759449881290,29.84,1091.44,1091.43,1.74]
["binance-futures","BNBUSDT",1759449881338,29.91,1091.44,1091.43,6.7]
["binance-futures","BNBUSDT",1759449881501,29.69,1091.44,1091.43,6.68]
["binance-futures","BNBUSDT",1759449881532,29.69,1091.44,1091.43,6.71]
["binance-futures","BNBUSDT",1759449881879,29.72,1091.44,1091.43,5.9]
["binance-futures","BNBUSDT",1759449882043,29.69,1091.44,1091.43,9.75]
["binance-futures","BNBUSDT",1759449882088,29.69,1091.44,1091.43,5.9]
["binance-futures","BNBUSDT",1759449882148,29.77,1091.44,1091.43,5.9]
["binance-futures","BNBUSDT",1759449882196,29.96,1091.44,1091.43,5.9]
["binance-futures","BNBUSDT",1759449882225,29.96,1091.44,1091.43,5.99]
["binance-futures","BNBUSDT",1759449882477,29.94,1091.44,1091.43,5.99]
["binance-futures","BNBUSDT",1759449882595,29.98,1091.44,1091.43,5.99]
["binance-futures","BNBUSDT",1759449882769,68.8,1091.43,1091.42,0.78]
["binance-futures","BNBUSDT",1759449882870,68.82,1091.43,1091.42,0.8]
["binance-futures","BNBUSDT",1759449882922,68.86,1091.43,1091.42,0.8]
["binance-futures","BNBUSDT",1759449882957,73.44,1091.43,1091.42,0.82]
["binance-futures","BNBUSDT",1759449883022,74.78,1091.43,1091.42,0.82]
["binance-futures","BNBUSDT",1759449883075,74.93,1091.43,1091.42,0.84]
["binance-futures","BNBUSDT",1759449883182,75.05,1091.43,1091.42,0.82]
["binance-futures","BNBUSDT",1759449883348,39.64,1091.33,1091.28,0.07]
["binance-futures","BNBUSDT",1759449883402,55.3,1091.29,1091.28,0.67]
["binance-futures","BNBUSDT",1759449883453,45.29,1091.29,1091.28,5.55]
["binance-futures","BNBUSDT",1759449883496,46.7,1091.29,1091.28,5.53]
["binance-futures","BNBUSDT",1759449883542,46.52,1091.29,1091.28,5.87]
["binance-futures","BNBUSDT",1759449883608,46.62,1091.29,1091.28,5.89]
["binance-futures","BNBUSDT",1759449883662,43.73,1091.29,1091.28,5.89]
["binance-futures","BNBUSDT",1759449883713,43.96,1091.29,1091.28,5.91]
["binance-futures","BNBUSDT",1759449883761,46.81,1091.29,1091.28,2.04]
["binance-futures","BNBUSDT",1759449883856,46.81,1091.29,1091.28,2.03]
["binance-futures","BNBUSDT",1759449883988,46.85,1091.29,1091.28,6.13]
["binance-futures","BNBUSDT",1759449884033,46.85,1091.29,1091.28,6.12]
["binance-futures","BNBUSDT",1759449884108,46.87,1091.29,1091.28,6.14]
["binance-futures","BNBUSDT",1759449884160,46.75,1091.29,1091.28,6.63]
["binance-futures","BNBUSDT",1759449884164,46.82,1091.29,1091.28,6.63]
["binance-futures","BNBUSDT",1759449884391,46.87,1091.29,1091.28,6.63]
["binance-futures","BNBUSDT",1759449884469,46.84,1091.29,1091.28,6.63]
["binance-futures","BNBUSDT",1759449884645,46.82,1091.29,1091.28,6.63]
["binance-futures","BNBUSDT",1759449884699,47.46,1091.29,1091.28,6.45]
["binance-futures","BNBUSDT",1759449884743,47.51,1091.29,1091.28,0.89]
["binance-futures","BNBUSDT",1759449884799,47.51,1091.29,1091.28,0.91]
["binance-futures","BNBUSDT",1759449885015,44.24,1091.29,1091.28,0.91]
["binance-futures","BNBUSDT",1759449885060,44.29,1091.29,1091.28,0.84]
["binance-futures","BNBUSDT",1759449885194,44.16,1091.29,1091.28,0.84]
["binance-futures","BNBUSDT",1759449885235,44.3,1091.29,1091.28,0.84]
["binance-futures","BNBUSDT",1759449885463,44.38,1091.29,1091.28,0.84]
["binance-futures","BNBUSDT",1759449885650,44.46,1091.29,1091.28,0.79]
["binance-futures","BNBUSDT",1759449885714,44.41,1091.29,1091.28,0.79]
["binance-futures","BNBUSDT",1759449885803,44.61,1091.29,1091.28,0.79]
["binance-futures","BNBUSDT",1759449886149,44.03,1091.29,1091.28,0.79]
["binance-futures","BNBUSDT",1759449886157,44.79,1091.29,1091.28,0.79]
["binance-futures","BNBUSDT",1759449886224,44.82,1091.29,1091.28,0.79]
["binance-futures","BNBUSDT",1759449886302,45.15,1091.29,1091.28,0.79]
["binance-futures","BNBUSDT",1759449886454,45.23,1091.29,1091.28,0.79]
["binance-futures","BNBUSDT",1759449886510,48.5,1091.29,1091.28,1.14]
["binance-futures","BNBUSDT",1759449886550,48.54,1091.29,1091.28,1.14]
["binance-futures","BNBUSDT",1759449886753,48.48,1091.29,1091.28,1.14]
["binance-futures","BNBUSDT",1759449886786,48.53,1091.29,1091.28,1.14]
["binance-futures","BNBUSDT",1759449887073,48.73,1091.29,1091.28,1.14]
["binance-futures","BNBUSDT",1759449887241,48.72,1091.29,1091.28,1.14]
["binance-futures","BNBUSDT",1759449887370,64.11,1091.28,1091.27,0.78]
["binance-futures","BNBUSDT",1759449887405,67.39,1091.28,1091.27,0.78]
["binance-futures","BNBUSDT",1759449887474,67.48,1091.28,1091.27,0.78]
["binance-futures","BNBUSDT",1759449887529,50.08,1091.23,1091.22,35.84]
["binance-futures","BNBUSDT",1759449887581,53.38,1091.23,1091.22,35.84]
["binance-futures","BNBUSDT",1759449887632,53.4,1091.23,1091.22,37.63]
["binance-futures","BNBUSDT",1759449887677,52.16,1091.23,1091.22,37.63]
["binance-futures","BNBUSDT",1759449887751,55.94,1091.23,1091.22,37.63]
["binance-futures","BNBUSDT",1759449887800,31.55,1091.23,1091.22,37.65]
["binance-futures","BNBUSDT",1759449887855,31.73,1091.23,1091.22,37.65]
["binance-futures","BNBUSDT",1759449887907,31.74,1091.23,1091.22,37.65]
["binance-futures","BNBUSDT",1759449888011,25.47,1091.23,1091.22,38.19]
["binance-futures","BNBUSDT",1759449888060,11.9,1091.23,1091.22,41.08]
["binance-futures","BNBUSDT",1759449888113,8.56,1091.23,1091.22,41.08]
["binance-futures","BNBUSDT",1759449888166,8.56,1091.23,1091.22,41.3]
["binance-futures","BNBUSDT",1759449888216,11.73,1091.23,1091.22,41.3]
["binance-futures","BNBUSDT",1759449888314,11.65,1091.23,1091.22,41.3]
["binance-futures","BNBUSDT",1759449888387,11.8,1091.23,1091.22,41.3]
["binance-futures","BNBUSDT",1759449888566,11.81,1091.23,1091.22,41.3]
["binance-futures","BNBUSDT",1759449888654,17.9,1091.23,1091.22,38.41]
["binance-futures","BNBUSDT",1759449888772,20.41,1091.23,1091.22,35.41]
["binance-futures","BNBUSDT",1759449888909,20.46,1091.23,1091.22,35.55]
["binance-futures","BNBUSDT",1759449888962,20.41,1091.23,1091.22,35.55]
["binance-futures","BNBUSDT",1759449889128,20.42,1091.23,1091.22,35.55]
["binance-futures","BNBUSDT",1759449889183,20.45,1091.23,1091.22,35.55]
["binance-futures","BNBUSDT",1759449889295,20.45,1091.23,1091.22,35.48]
["binance-futures","BNBUSDT",1759449889359,20.46,1091.23,1091.22,35.48]
["binance-futures","BNBUSDT",1759449889407,20.52,1091.23,1091.22,35.48]
["binance-futures","BNBUSDT",1759449889511,20.43,1091.23,1091.22,37.9]
["binance-futures","BNBUSDT",1759449889572,10.41,1091.23,1091.22,42.02]
["binance-futures","BNBUSDT",1759449889621,13.26,1091.23,1091.22,42.21]
["binance-futures","BNBUSDT",1759449889672,10.41,1091.23,1091.22,42.21]
["binance-futures","BNBUSDT",1759449889733,13.3,1091.23,1091.22,42.22]
["binance-futures","BNBUSDT",1759449889784,13.51,1091.23,1091.22,42.21]
["binance-futures","BNBUSDT",1759449889840,17.03,1091.23,1091.22,42.21]
["binance-futures","BNBUSDT",1759449889891,7.4,1091.23,1091.22,42.21]
["binance-futures","BNBUSDT",1759449889942,8.11,1091.23,1091.22,42.13]
["binance-futures","BNBUSDT",1759449890117,8.06,1091.23,1091.22,42.05]
["binance-futures","BNBUSDT",1759449890171,8.15,1091.23,1091.22,42.05]
["binance-futures","BNBUSDT",1759449890212,8.15,1091.23,1091.22,42.06]
["binance-futures","BNBUSDT",1759449890376,7.93,1091.23,1091.22,42.06]
["binance-futures","BNBUSDT",1759449890437,8.14,1091.23,1091.22,42.05]
["binance-futures","BNBUSDT",1759449890771,3.77,1091.23,1091.22,42.05]
["binance-futures","BNBUSDT",1759449890817,3.77,1091.23,1091.22,42.27]
["binance-futures","BNBUSDT",1759449890880,3.77,1091.23,1091.22,45.14]
["binance-futures","BNBUSDT",1759449890943,2.23,1091.23,1091.22,45.16]
["binance-futures","BNBUSDT",1759449891090,2.23,1091.23,1091.22,45.37]
["binance-futures","BNBUSDT",1759449891258,2.16,1091.23,1091.22,45.37]
["binance-futures","BNBUSDT",1759449891319,2.32,1091.23,1091.22,45.37]
["binance-futures","BNBUSDT",1759449891366,2.33,1091.23,1091.22,45.37]
["binance-futures","BNBUSDT",1759449891471,2.42,1091.23,1091.22,44.74]
["binance-futures","BNBUSDT",1759449891578,2.42,1091.23,1091.22,40.31]
["binance-futures","BNBUSDT",1759449891646,6.34,1091.23,1091.22,40.31]
["binance-futures","BNBUSDT",1759449891697,2.42,1091.23,1091.22,40.31]
["binance-futures","BNBUSDT",1759449891742,6.29,1091.23,1091.22,40.31]
["binance-futures","BNBUSDT",1759449891775,6.31,1091.23,1091.22,40.31]
["binance-futures","BNBUSDT",1759449891849,6.36,1091.23,1091.22,40.31]
["binance-futures","BNBUSDT",1759449891954,6.34,1091.23,1091.22,40.31]
["binance-futures","BNBUSDT",1759449892141,9.44,1091.23,1091.22,40.31]
["binance-futures","BNBUSDT",1759449892217,9.4,1091.23,1091.22,40.32]
["binance-futures","BNBUSDT",1759449892301,9.65,1091.23,1091.22,40.32]
["binance-futures","BNBUSDT",1759449892352,13.08,1091.23,1091.22,37.43]
["binance-futures","BNBUSDT",1759449892400,15.93,1091.23,1091.22,37.43]
["binance-futures","BNBUSDT",1759449892456,16.11,1091.23,1091.22,37.43]
["binance-futures","BNBUSDT",1759449892510,13.22,1091.23,1091.22,37.53]
["binance-futures","BNBUSDT",1759449892555,13.22,1091.23,1091.22,37.55]
["binance-futures","BNBUSDT",1759449892682,12.53,1091.23,1091.22,37.55]
["binance-futures","BNBUSDT",1759449892894,12.5,1091.23,1091.22,37.55]
["binance-futures","BNBUSDT",1759449892925,12.5,1091.23,1091.22,36.55]
["binance-futures","BNBUSDT",1759449892999,15.39,1091.23,1091.22,36.55]
["binance-futures","BNBUSDT",1759449893071,15.39,1091.23,1091.22,36.6]
["binance-futures","BNBUSDT",1759449893178,15.89,1091.23,1091.22,36.6]
["binance-futures","BNBUSDT",1759449893187,15.89,1091.23,1091.22,35.04]
["binance-futures","BNBUSDT",1759449893245,15.86,1091.23,1091.22,36.57]
["binance-futures","BNBUSDT",1759449893335,12.94,1091.23,1091.22,36.59]
["binance-futures","BNBUSDT",1759449893387,12.87,1091.23,1091.22,36.59]
["binance-futures","BNBUSDT",1759449893430,18.31,1091.23,1091.22,36.59]
["binance-futures","BNBUSDT",1759449893472,18.25,1091.23,1091.22,37.01]
["binance-futures","BNBUSDT",1759449893550,24.65,1091.23,1091.22,31.01]
["binance-futures","BNBUSDT",1759449893602,24.61,1091.23,1091.22,30.84]
["binance-futures","BNBUSDT",1759449893652,18.28,1091.23,1091.22,30.84]
["binance-futures","BNBUSDT",1759449893713,26.18,1091.23,1091.22,30.84]
["binance-futures","BNBUSDT",1759449893763,19.78,1091.23,1091.22,30.83]
["binance-futures","BNBUSDT",1759449893815,77.34,1091.2,1091.19,0.42]
["binance-futures","BNBUSDT",1759449893866,64.01,1091.2,1091.19,0.44]
["binance-futures","BNBUSDT",1759449893919,61.43,1091.2,1091.19,0.44]
["binance-futures","BNBUSDT",1759449893971,61.85,1091.2,1091.19,0.44]
["binance-futures","BNBUSDT",1759449894073,61.82,1091.2,1091.19,0.44]
["binance-futures","BNBUSDT",1759449894173,61.88,1091.2,1091.19,0.44]
["binance-futures","BNBUSDT",1759449894279,62.45,1091.2,1091.19,0.46]
["binance-futures","BNBUSDT",1759449894324,63.61,1091.2,1091.19,0.46]
["binance-futures","BNBUSDT",1759449894376,63.62,1091.2,1091.19,0.44]
["binance-futures","BNBUSDT",1759449894438,59.01,1091.2,1091.19,0.44]
["binance-futures","BNBUSDT",1759449894479,59.02,1091.2,1091.19,0.46]
["binance-futures","BNBUSDT",1759449894605,58.97,1091.2,1091.19,0.46]
["binance-futures","BNBUSDT",1759449894776,56.5,1091.2,1091.19,6.15]
["binance-futures","BNBUSDT",1759449894829,42.43,1091.2,1091.19,11.16]
["binance-futures","BNBUSDT",1759449894878,32.38,1091.2,1091.19,11.19]
["binance-futures","BNBUSDT",1759449894932,32.44,1091.2,1091.19,6.14]
["binance-futures","BNBUSDT",1759449894974,32.44,1091.2,1091.19,6.16]
["binance-futures","BNBUSDT",1759449895089,32.46,1091.2,1091.19,6.18]
["binance-futures","BNBUSDT",1759449895142,32.43,1091.2,1091.19,6.18]
["binance-futures","BNBUSDT",1759449895186,31.47,1091.2,1091.19,13.48]
["binance-futures","BNBUSDT",1759449895242,31.47,1091.2,1091.19,8.88]
["binance-futures","BNBUSDT",1759449895293,31.66,1091.2,1091.19,8.88]
["binance-futures","BNBUSDT",1759449895349,31.65,1091.2,1091.19,8.88]
["binance-futures","BNBUSDT",1759449895523,31.62,1091.2,1091.19,8.68]
["binance-futures","BNBUSDT",1759449895632,31.63,1091.2,1091.19,8.68]
["binance-futures","BNBUSDT",1759449896052,31.79,1091.2,1091.19,8.7]
["binance-futures","BNBUSDT",1759449896222,31.79,1091.2,1091.19,8.83]
["binance-futures","BNBUSDT",1759449896406,31.8,1091.2,1091.19,8.85]
["binance-futures","BNBUSDT",1759449896488,33.15,1091.2,1091.19,4.98]
["binance-futures","BNBUSDT",1759449896587,33.18,1091.2,1091.19,4.96]
["binance-futures","BNBUSDT",1759449896735,33.23,1091.2,1091.19,4.43]
["binance-futures","BNBUSDT",1759449896773,33.23,1091.2,1091.19,4.45]
["binance-futures","BNBUSDT",1759449896855,32.75,1091.2,1091.19,4.45]
["binance-futures","BNBUSDT",1759449896907,34.51,1091.2,1091.19,4.45]
["binance-futures","BNBUSDT",1759449896968,34.55,1091.2,1091.19,4.56]
["binance-futures","BNBUSDT",1759449897019,34.55,1091.2,1091.19,4.59]
["binance-futures","BNBUSDT",1759449897262,36.31,1091.2,1091.19,4.62]
["binance-futures","BNBUSDT",1759449897301,36.35,1091.2,1091.19,6.48]
["binance-futures","BNBUSDT",1759449897416,42.67,1091.09,1091.08,12.42]
["binance-futures","BNBUSDT",1759449897469,42.83,1091.09,1091.08,12.44]
["binance-futures","BNBUSDT",1759449897519,43.29,1091.09,1091.08,12.44]
["binance-futures","BNBUSDT",1759449897568,43.52,1091.09,1091.08,12.44]
["binance-futures","BNBUSDT",1759449897626,42.03,1091.09,1091.08,12.44]
["binance-futures","BNBUSDT",1759449897742,42.08,1091.09,1091.08,11.5]
["binance-futures","BNBUSDT",1759449897792,46.87,1091.09,1091.08,11.5]
["binance-futures","BNBUSDT",1759449897847,36.98,1091.01,1091.0,16.96]
["binance-futures","BNBUSDT",1759449897895,31.99,1091.01,1091.0,18.77]
["binance-futures","BNBUSDT",1759449897949,12.83,1091.01,1091.0,22.77]
["binance-futures","BNBUSDT",1759449898004,13.46,1091.01,1091.0,22.77]
["binance-futures","BNBUSDT",1759449898050,16.35,1091.01,1091.0,21.96]
["binance-futures","BNBUSDT",1759449898105,16.58,1091.01,1091.0,16.58]
["binance-futures","BNBUSDT",1759449898150,16.6,1091.01,1091.0,16.58]
["binance-futures","BNBUSDT",1759449898209,13.76,1091.01,1091.0,16.6]
["binance-futures","BNBUSDT",1759449898262,14.81,1091.01,1091.0,16.6]
["binance-futures","BNBUSDT",1759449898312,18.34,1091.01,1091.0,16.6]
["binance-futures","BNBUSDT",1759449898358,19.23,1091.01,1091.0,16.6]
["binance-futures","BNBUSDT",1759449898521,19.37,1091.01,1091.0,17.18]
["binance-futures","BNBUSDT",1759449898581,19.41,1091.01,1091.0,17.2]
["binance-futures","BNBUSDT",1759449898641,16.52,1091.01,1091.0,17.17]
["binance-futures","BNBUSDT",1759449898722,16.46,1091.01,1091.0,17.17]
["binance-futures","BNBUSDT",1759449898771,16.46,1091.01,1091.0,21.27]
["binance-futures","BNBUSDT",1759449898840,16.46,1091.01,1091.0,24.18]
["binance-futures","BNBUSDT",1759449898872,10.78,1091.01,1091.0,24.18]
["binance-futures","BNBUSDT",1759449899055,10.78,1091.01,1091.0,20.71]
["binance-futures","BNBUSDT",1759449899110,10.78,1091.01,1091.0,15.83]
["binance-futures","BNBUSDT",1759449899153,6.88,1091.01,1091.0,19.02]
["binance-futures","BNBUSDT",1759449899212,13.66,1091.01,1091.0,16.15]
["binance-futures","BNBUSDT",1759449899326,13.67,1091.01,1091.0,16.15]
["binance-futures","BNBUSDT",1759449899380,10.74,1091.01,1091.0,16.15]
["binance-futures","BNBUSDT",1759449899433,10.46,1091.01,1091.0,25.63]
["binance-futures","BNBUSDT",1759449899474,10.46,1091.01,1091.0,17.98]
["binance-futures","BNBUSDT",1759449899537,10.57,1091.01,1091.0,17.98]
["binance-futures","BNBUSDT",1759449899772,10.29,1091.01,1091.0,17.89]
["binance-futures","BNBUSDT",1759449899826,10.29,1091.01,1091.0,17.56]
["binance-futures","BNBUSDT",1759449899928,10.25,1091.01,1091.0,17.56]
["binance-futures","BNBUSDT",1759449900023,13.85,1091.01,1091.0,20.94]
["binance-futures","BNBUSDT",1759449900075,13.89,1091.01,1091.0,19.82]
["binance-futures","BNBUSDT",1759449900122,6.42,1091.01,1091.0,25.38]
["binance-futures","BNBUSDT",1759449900184,6.42,1091.01,1091.0,19.8]
["binance-futures","BNBUSDT",1759449900235,10.27,1091.01,1091.0,19.55]
["binance-futures","BNBUSDT",1759449900287,10.32,1091.01,1091.0,19.54]
["binance-futures","BNBUSDT",1759449900348,10.3,1091.01,1091.0,19.54]
["binance-futures","BNBUSDT",1759449900416,12.09,1091.01,1091.0,18.06]
["binance-futures","BNBUSDT",1759449900466,18.02,1091.01,1091.0,15.17]
["binance-futures","BNBUSDT",1759449900511,15.09,1091.01,1091.0,15.26]
["binance-futures","BNBUSDT",1759449900569,15.13,1091.01,1091.0,18.13]
["binance-futures","BNBUSDT",1759449900624,13.81,1091.01,1091.0,18.14]
["binance-futures","BNBUSDT",1759449900673,13.77,1091.01,1091.0,18.14]
["binance-futures","BNBUSDT",1759449900734,13.8,1091.01,1091.0,18.51]
["binance-futures","BNBUSDT",1759449900795,13.82,1091.01,1091.0,18.51]
["binance-futures","BNBUSDT",1759449900851,20.21,1091.01,1091.0,11.77]
["binance-futures","BNBUSDT",1759449900899,20.18,1091.01,1091.0,7.64]
["binance-futures","BNBUSDT",1759449900954,20.18,1091.01,1091.0,5.79]
["binance-futures","BNBUSDT",1759449901005,24.75,1091.01,1091.0,7.64]
["binance-futures","BNBUSDT",1759449901050,24.75,1091.01,1091.0,5.83]
["binance-futures","BNBUSDT",1759449901155,26.75,1091.01,1091.0,5.83]
["binance-futures","BNBUSDT",1759449901222,22.21,1091.01,1091.0,7.62]
["binance-futures","BNBUSDT",1759449901272,22.41,1091.01,1091.0,7.64]
["binance-futures","BNBUSDT",1759449901325,22.43,1091.01,1091.0,7.64]
["binance-futures","BNBUSDT",1759449901378,22.48,1091.01,1091.0,7.64]
["binance-futures","BNBUSDT",1759449901422,22.55,1091.01,1091.0,7.64]
["binance-futures","BNBUSDT",1759449901557,22.45,1091.01,1091.0,8.2]
["binance-futures","BNBUSDT",1759449901672,25.11,1091.01,1091.0,8.23]
["binance-futures","BNBUSDT",1759449901746,25.38,1091.01,1091.0,8.23]
["binance-futures","BNBUSDT",1759449901819,25.4,1091.01,1091.0,8.23]
["binance-futures","BNBUSDT",1759449901907,25.4,1091.01,1091.0,12.08]
["binance-futures","BNBUSDT",1759449901978,25.4,1091.01,1091.0,6.42]
["binance-futures","BNBUSDT",1759449902045,25.45,1091.01,1091.0,6.39]
["binance-futures","BNBUSDT",1759449902089,26.96,1091.01,1091.0,6.39]
["binance-futures","BNBUSDT",1759449902201,26.99,1091.01,1091.0,6.39]
["binance-futures","BNBUSDT",1759449902249,27.12,1091.01,1091.0,4.86]
["binance-futures","BNBUSDT",1759449902310,27.15,1091.01,1091.0,4.86]
["binance-futures","BNBUSDT",1759449902636,27.06,1091.01,1091.0,4.86]
["binance-futures","BNBUSDT",1759449902705,25.53,1091.01,1091.0,12.83]
["binance-futures","BNBUSDT",1759449902753,25.55,1091.01,1091.0,12.85]
["binance-futures","BNBUSDT",1759449902785,25.55,1091.01,1091.0,8.98]
["binance-futures","BNBUSDT",1759449902848,25.55,1091.01,1091.0,9.72]
["binance-futures","BNBUSDT",1759449902972,27.01,1091.01,1091.0,9.74]
["binance-futures","BNBUSDT",1759449903069,25.55,1091.01,1091.0,9.74]
["binance-futures","BNBUSDT",1759449903136,25.58,1091.01,1091.0,9.74]
["binance-futures","BNBUSDT",1759449903181,25.61,1091.01,1091.0,9.74]
["binance-futures","BNBUSDT",1759449903233,24.06,1091.01,1091.0,5.62]
["binance-futures","BNBUSDT",1759449903292,24.04,1091.01,1091.0,7.1]
["binance-futures","BNBUSDT",1759449903343,24.07,1091.01,1091.0,7.12]
["binance-futures","BNBUSDT",1759449903432,24.01,1091.01,1091.0,7.11]
["binance-futures","BNBUSDT",1759449903483,24.25,1091.01,1091.0,7.12]
["binance-futures","BNBUSDT",1759449903545,24.25,1091.01,1091.0,6.2]
["binance-futures","BNBUSDT",1759449903671,24.25,1091.01,1091.0,7.99]
["binance-futures","BNBUSDT",1759449903722,24.22,1091.01,1091.0,7.99]
["binance-futures","BNBUSDT",1759449903775,21.33,1091.01,1091.0,17.98]
["binance-futures","BNBUSDT",1759449903824,21.31,1091.01,1091.0,17.96]
["binance-futures","BNBUSDT",1759449903882,21.31,1091.01,1091.0,17.98]
["binance-futures","BNBUSDT",1759449903930,21.31,1091.01,1091.0,17.99]
["binance-futures","BNBUSDT",1759449904052,21.31,1091.01,1091.0,14.16]
["binance-futures","BNBUSDT",1759449904172,24.26,1091.01,1091.0,11.18]
["binance-futures","BNBUSDT",1759449904224,21.51,1091.01,1091.0,14.41]
["binance-futures","BNBUSDT",1759449904275,21.58,1091.01,1091.0,14.41]
["binance-futures","BNBUSDT",1759449904322,24.47,1091.01,1091.0,11.21]
["binance-futures","BNBUSDT",1759449904392,21.64,1091.01,1091.0,24.16]
["binance-futures","BNBUSDT",1759449904445,24.51,1091.01,1091.0,11.22]
["binance-futures","BNBUSDT",1759449904495,24.51,1091.01,1091.0,11.23]
["binance-futures","BNBUSDT",1759449904551,24.5,1091.01,1091.0,11.61]
["binance-futures","BNBUSDT",1759449904646,24.46,1091.01,1091.0,11.6]
["binance-futures","BNBUSDT",1759449904695,16.1,1091.01,1091.0,21.59]
["binance-futures","BNBUSDT",1759449904757,14.76,1091.01,1091.0,21.57]
["binance-futures","BNBUSDT",1759449945404,0.02,1091.25,1091.24,43.68]
["binance-futures","BNBUSDT",1759449969881,18.07,1091.21,1091.2,7.36]
["binance-futures","BNBUSDT",1759450034286,33.99,1091.84,1091.83,8.1]
["binance-futures","BNBUSDT",1759450060498,65.92,1090.5,1090.49,0.02]
["binance-futures","BNBUSDT",1759450124447,2.71,1088.02,1088.01,15.63]
["binance-futures","BNBUSDT",1759450176638,14.05,1087.56,1087.55,7.87]
["binance-futures","BNBUSDT",1759450201566,14.15,1086.91,1086.9,12.16]
["binance-futures","BNBUSDT",1759450258233,20.99,1086.42,1086.41,22.49]
["binance-futures","BNBUSDT",1759450281579,3.93,1086.36,1086.35,34.5]
["binance-futures","BNBUSDT",1759450342166,77.71,1085.46,1085.45,0.83]
["binance-futures","BNBUSDT",1759450395470,2.71,1085.85,1085.84,32.38]
["binance-futures","BNBUSDT",1759450412260,12.16,1086.52,1086.51,10.96]
["binance-futures","BNBUSDT",1759450477507,29.7,1085.47,1085.46,13.11]
["binance-futures","BNBUSDT",1759450491313,1.48,1086.55,1086.54,26.43]
["binance-futures","BNBUSDT",1759450559111,11.06,1087.31,1087.3,15.28]
["binance-futures","BNBUSDT",1759450619721,6.62,1087.82,1087.81,66.82]
["binance-futures","BNBUSDT",1759450644249,19.56,1088.35,1088.34,20.07]
["binance-futures","BNBUSDT",1759450708709,47.01,1088.01,1088.0,4.07]
["binance-futures","BNBUSDT",1759450725435,22.29,1087.52,1087.51,9.08]
["binance-futures","BNBUSDT",1759450806414,29.15,1086.22,1086.21,12.7]
["binance-futures","BNBUSDT",1759450820231,0.32,1085.85,1085.84,20.42]
["binance-futures","BNBUSDT",1759450894210,33.07,1086.39,1086.38,1.87]
["binance-futures","BNBUSDT",1759450935161,13.85,1085.98,1085.97,30.98]
["binance-futures","BNBUSDT",1759450981989,4.5,1086.67,1086.66,13.58]
["binance-futures","BNBUSDT",1759451067126,25.12,1086.98,1086.97,4.14]
["binance-futures","BNBUSDT",1759451089038,8.47,1087.2,1087.19,11.75]
["binance-futures","BNBUSDT",1759451168549,20.58,1087.48,1087.47,9.53]
["binance-futures","BNBUSDT",1759451196888,1.06,1087.56,1087.55,36.6]
["binance-futures","BNBUSDT",1759451264135,10.67,1087.87,1087.86,20.2]
["binance-futures","BNBUSDT",1759451343395,11.03,1088.41,1088.4,14.49]
["binance-futures","BNBUSDT",1759451361649,1.43,1088.28,1088.27,15.45]
["binance-futures","BNBUSDT",1759451436907,5.86,1088.82,1088.81,19.81]
["binance-futures","BNBUSDT",1759451469640,35.13,1088.21,1088.2,0.47]
["binance-futures","BNBUSDT",1759451542192,0.21,1087.9,1087.89,34.5]
["binance-futures","BNBUSDT",1759451620594,9.96,1087.98,1087.97,25.69]
["binance-futures","BNBUSDT",1759451643691,8.49,1087.43,1087.42,15.36]
["binance-futures","BNBUSDT",1759451711148,32.86,1088.36,1088.35,10.61]
["binance-futures","BNBUSDT",1759451736131,1.69,1087.76,1087.75,17.28]
["binance-futures","BNBUSDT",1759451817273,97.4,1088.0,1087.99,4.82]
["binance-futures","BNBUSDT",1759451883434,41.81,1088.34,1088.33,0.09]
["binance-futures","BNBUSDT",1759451907152,1.88,1087.32,1087.31,18.76]
["binance-futures","BNBUSDT",1759451983216,9.9,1086.38,1086.37,16.32]
["binance-futures","BNBUSDT",1759452010884,12.45,1086.81,1086.8,19.39]
["binance-futures","BNBUSDT",1759452075030,6.19,1087.05,1087.04,15.81]
["binance-futures","BNBUSDT",1759452138690,4.49,1086.94,1086.93,12.64]
["binance-futures","BNBUSDT",1759452162904,38.13,1086.83,1086.82,1.01]
["binance-futures","BNBUSDT",1759452237743,8.9,1086.58,1086.57,8.06]
["binance-futures","BNBUSDT",1759452257373,4.12,1086.51,1086.5,4.84]
["binance-futures","BNBUSDT",1759452344980,23.26,1086.76,1086.75,9.26]
["binance-futures","BNBUSDT",1759452415993,21.4,1086.16,1086.15,2.54]
["binance-futures","BNBUSDT",1759452445429,41.16,1086.43,1086.42,16.53]
["binance-futures","BNBUSDT",1759452510022,1.84,1088.25,1088.24,16.08]
["binance-futures","BNBUSDT",1759452525132,7.57,1088.31,1088.3,13.9]
["binance-futures","BNBUSDT",1759452601910,11.51,1088.28,1088.27,16.24]
["binance-futures","BNBUSDT",1759452616270,2.88,1088.54,1088.53,16.35]
["binance-futures","BNBUSDT",1759452689510,6.65,1087.67,1087.66,13.95]
["binance-futures","BNBUSDT",1759452757503,38.64,1087.91,1087.9,1.32]
["binance-futures","BNBUSDT",1759452814509,44.38,1088.18,1088.17,11.83]
["binance-futures","BNBUSDT",1759452863817,11.83,1086.97,1086.96,7.59]
["binance-futures","BNBUSDT",1759452883618,5.34,1087.19,1087.18,7.32]
["binance-futures","BNBUSDT",1759452968002,16.62,1086.98,1086.97,5.68]
["binance-futures","BNBUSDT",1759453063380,10.72,1086.98,1086.97,17.94]
["binance-futures","BNBUSDT",1759453086448,20.68,1086.98,1086.97,25.48]
["binance-futures","BNBUSDT",1759453179526,0.23,1086.6,1086.59,32.09]
["binance-futures","BNBUSDT",1759453200189,1.51,1086.74,1086.73,37.42]
["binance-futures","BNBUSDT",1759453253392,2.59,1088.88,1088.87,36.07]
["binance-futures","BNBUSDT",1759453274912,47.02,1089.5,1089.49,18.81]
["binance-futures","BNBUSDT",1759453335159,13.37,1090.4,1090.39,53.01]
["binance-futures","BNBUSDT",1759453408381,0.02,1090.52,1090.51,53.63]
["binance-futures","BNBUSDT",1759453428514,7.56,1090.82,1090.81,64.27]
["binance-futures","BNBUSDT",1759453482965,39.08,1091.34,1091.33,0.27]
["binance-futures","BNBUSDT",1759453507010,4.4,1090.77,1090.76,15.27]
["binance-futures","BNBUSDT",1759453575494,1.5,1090.17,1090.16,15.3]
["binance-futures","BNBUSDT",1759453633688,18.36,1088.24,1088.23,2.57]
["binance-futures","BNBUSDT",1759453658767,4.14,1088.32,1088.31,13.2]
["binance-futures","BNBUSDT",1759453717780,33.81,1088.08,1088.07,7.22]
["binance-futures","BNBUSDT",1759453744030,16.35,1087.59,1087.58,20.71]
["binance-futures","BNBUSDT",1759453807895,12.88,1088.22,1088.21,9.41]
["binance-futures","BNBUSDT",1759453876749,1.25,1088.78,1088.77,22.61]
["binance-futures","BNBUSDT",1759453905326,13.72,1089.37,1089.36,3.05]
["binance-futures","BNBUSDT",1759453978322,11.26,1090.27,1090.26,6.62]
["binance-futures","BNBUSDT",1759453990385,3.33,1089.92,1089.91,22.32]
["binance-futures","BNBUSDT",1759454080083,19.4,1090.48,1090.47,2.97]
["binance-futures","BNBUSDT",1759454148725,0.82,1090.83,1090.82,28.76]
["binance-futures","BNBUSDT",1759454178913,1.44,1090.91,1090.9,28.71]
["binance-futures","BNBUSDT",1759454247621,0.39,1091.39,1091.38,44.92]
["binance-futures","BNBUSDT",1759454264898,4.71,1091.93,1091.81,43.99]
["binance-futures","BNBUSDT",1759454338790,6.51,1091.54,1091.53,9.13]
["binance-futures","BNBUSDT",1759454398776,11.24,1093.15,1093.14,6.29]
["binance-futures","BNBUSDT",1759454412122,16.74,1093.67,1093.66,3.17]
["binance-futures","BNBUSDT",1759454478502,246.59,1095.0,1094.99,17.1]
["binance-futures","BNBUSDT",1759454521309,57.56,1094.0,1093.99,17.17]
["binance-futures","BNBUSDT",1759454559884,6.09,1093.64,1093.63,6.01]
["binance-futures","BNBUSDT",1759454575704,4.45,1094.0,1093.99,13.85]
["binance-futures","BNBUSDT",1759454631499,21.74,1092.41,1092.4,3.3]
["binance-futures","BNBUSDT",1759454699648,31.13,1092.0,1091.99,4.07]
["binance-futures","BNBUSDT",1759454713252,10.11,1092.11,1092.1,2.05]
["binance-futures","BNBUSDT",1759454787599,19.18,1093.86,1093.85,24.04]
["binance-futures","BNBUSDT",1759454803368,4.0,1094.13,1094.12,9.89]
["binance-futures","BNBUSDT",1759454869422,0.45,1093.28,1093.27,34.37]
["binance-futures","BNBUSDT",1759454938558,2.08,1095.44,1095.43,13.9]
["binance-futures","BNBUSDT",1759454950475,13.15,1095.14,1095.13,4.08]
["binance-futures","BNBUSDT",1759455017063,1.06,1095.9,1095.89,25.15]
["binance-futures","BNBUSDT",1759455029837,2.68,1095.57,1095.56,24.34]
["binance-futures","BNBUSDT",1759455085508,12.37,1096.55,1096.54,3.64]
["binance-futures","BNBUSDT",1759455112190,21.55,1096.55,1096.54,1.62]
["binance-futures","BNBUSDT",1759455179604,20.61,1096.55,1096.54,11.33]
["binance-futures","BNBUSDT",1759455238230,10.9,1096.57,1096.56,0.31]
["binance-futures","BNBUSDT",1759455262302,12.87,1095.64,1095.63,4.24]
["binance-futures","BNBUSDT",1759455322623,27.08,1095.2,1095.19,3.28]
["binance-futures","BNBUSDT",1759455349740,8.94,1095.54,1095.53,15.91]
["binance-futures","BNBUSDT",1759455422592,19.31,1095.21,1095.2,23.18]
["binance-futures","BNBUSDT",1759455495592,40.59,1095.27,1095.26,2.38]
["binance-futures","BNBUSDT",1759455523305,12.86,1095.68,1095.67,10.61]
["binance-futures","BNBUSDT",1759455603407,34.34,1095.59,1095.58,18.47]
["binance-futures","BNBUSDT",1759455660124,12.91,1096.5,1096.49,17.12]
["binance-futures","BNBUSDT",1759455687712,43.98,1095.49,1095.48,1.0]
["binance-futures","BNBUSDT",1759455755855,0.99,1094.92,1094.91,28.33]
["binance-futures","BNBUSDT",1759455784173,33.54,1094.1,1094.09,3.19]
["binance-futures","BNBUSDT",1759455856345,44.06,1094.21,1094.2,8.59]
["binance-futures","BNBUSDT",1759455872571,9.09,1093.91,1093.9,17.93]
["binance-futures","BNBUSDT",1759455964820,17.24,1093.31,1093.3,17.28]
["binance-futures","BNBUSDT",1759456044029,3.72,1093.24,1093.23,29.65]
["binance-futures","BNBUSDT",1759456066140,6.4,1093.38,1093.37,37.14]
["binance-futures","BNBUSDT",1759456157031,4.67,1092.78,1092.77,26.16]
["binance-futures","BNBUSDT",1759456214153,15.25,1092.39,1092.38,7.21]
["binance-futures","BNBUSDT",1759456258035,17.48,1092.34,1092.33,7.08]
["binance-futures","BNBUSDT",1759456324669,40.41,1092.46,1092.45,7.67]
["binance-futures","BNBUSDT",1759456340500,27.6,1093.0,1092.99,14.67]
["binance-futures","BNBUSDT",1759456429319,5.74,1091.18,1091.17,26.01]
["binance-futures","BNBUSDT",1759456441844,65.09,1090.77,1090.76,1.14]
["binance-futures","BNBUSDT",1759456505184,8.81,1089.63,1089.62,9.58]
["binance-futures","BNBUSDT",1759456518723,1.44,1089.93,1089.92,3.43]
["binance-futures","BNBUSDT",1759456583632,20.44,1089.02,1089.01,17.56]
["binance-futures","BNBUSDT",1759456665209,4.44,1088.89,1088.88,16.9]
["binance-futures","BNBUSDT",1759456682955,20.81,1088.61,1088.6,3.5]
["binance-futures","BNBUSDT",1759456745634,0.24,1088.21,1088.2,29.61]
["binance-futures","BNBUSDT",1759456805182,20.47,1089.1,1089.09,8.47]
["binance-futures","BNBUSDT",1759456837759,29.18,1090.24,1090.23,14.63]
["binance-futures","BNBUSDT",1759456860268,18.79,1090.56,1090.55,26.91]
["binance-futures","BNBUSDT",1759456920483,17.96,1090.08,1090.07,23.02]
["binance-futures","BNBUSDT",1759456982772,24.75,1089.47,1089.46,13.27]
["binance-futures","BNBUSDT",1759457048916,2.66,1089.08,1089.07,35.4]
["binance-futures","BNBUSDT",1759457112583,15.67,1088.06,1088.05,12.35]
["binance-futures","BNBUSDT",1759457140589,0.16,1089.0,1088.99,45.64]
["binance-futures","BNBUSDT",1759457211838,64.92,1088.17,1088.16,13.18]
["binance-futures","BNBUSDT",1759457277294,28.32,1088.79,1088.78,1.07]
["binance-futures","BNBUSDT",1759457307934,22.09,1088.75,1088.74,10.54]
["binance-futures","BNBUSDT",1759457385935,0.01,1089.75,1089.74,33.39]
["binance-futures","BNBUSDT",1759457434433,0.06,1090.08,1090.07,36.41]
["binance-futures","BNBUSDT",1759457458374,0.01,1090.43,1090.42,25.63]
["binance-futures","BNBUSDT",1759457512658,23.63,1091.62,1091.61,8.77]
["binance-futures","BNBUSDT",1759457537042,21.49,1090.87,1090.86,13.91]
["binance-futures","BNBUSDT",1759457603236,16.0,1091.01,1091.0,26.9]
["binance-futures","BNBUSDT",1759457619927,0.05,1091.61,1091.6,47.14]
["binance-futures","BNBUSDT",1759457693286,0.05,1092.8,1092.79,50.58]
["binance-futures","BNBUSDT",1759457753325,15.02,1093.87,1093.86,16.82]
["binance-futures","BNBUSDT",1759457766930,24.76,1093.97,1093.96,10.87]
["binance-futures","BNBUSDT",1759457839197,71.27,1094.94,1094.93,3.33]
["binance-futures","BNBUSDT",1759457853292,3.83,1094.68,1094.67,62.46]
["binance-futures","BNBUSDT",1759457928687,0.49,1095.0,1094.99,32.52]
["binance-futures","BNBUSDT",1759457989751,25.56,1094.61,1094.6,9.88]
["binance-futures","BNBUSDT",1759458005364,36.26,1094.11,1094.1,31.22]
["binance-futures","BNBUSDT",1759458081182,53.6,1092.18,1092.17,0.14]
["binance-futures","BNBUSDT",1759458100345,6.58,1091.94,1091.93,14.1]
["binance-futures","BNBUSDT",1759458182574,24.61,1092.46,1092.45,22.68]
["binance-futures","BNBUSDT",1759458202476,6.46,1092.02,1092.01,43.84]
["binance-futures","BNBUSDT",1759458280949,6.46,1092.77,1092.76,17.45]
["binance-futures","BNBUSDT",1759458355079,27.88,1093.72,1093.71,1.15]
["binance-futures","BNBUSDT",1759458373101,19.8,1094.74,1094.73,15.48]
["binance-futures","BNBUSDT",1759458446501,14.43,1094.56,1094.55,16.81]
["binance-futures","BNBUSDT",1759458516349,51.36,1093.41,1093.4,2.46]
["binance-futures","BNBUSDT",1759458554786,12.66,1093.46,1093.45,33.67]
["binance-futures","BNBUSDT",1759458641007,9.22,1094.49,1094.48,29.12]
["binance-futures","BNBUSDT",1759458657241,16.64,1094.82,1094.81,9.81]
["binance-futures","BNBUSDT",1759458718118,11.62,1094.72,1094.71,26.38]
["binance-futures","BNBUSDT",1759458749460,5.5,1094.71,1094.7,44.51]
["binance-futures","BNBUSDT",1759458822763,10.06,1094.6,1094.59,26.6]
["binance-futures","BNBUSDT",1759458895282,25.5,1095.41,1095.4,4.72]
["binance-futures","BNBUSDT",1759458922123,0.02,1096.43,1096.42,55.74]
["binance-futures","BNBUSDT",1759458980937,71.96,1095.15,1095.14,0.25]
["binance-futures","BNBUSDT",1759459006416,20.16,1094.94,1094.93,10.12]
["binance-futures","BNBUSDT",1759459080911,8.32,1095.14,1095.13,31.34]
["binance-futures","BNBUSDT",1759459124369,29.68,1096.95,1096.94,0.77]
["binance-futures","BNBUSDT",1759459146008,14.95,1096.63,1096.62,13.64]
["binance-futures","BNBUSDT",1759459195262,19.97,1096.26,1096.25,12.86]
["binance-futures","BNBUSDT",1759459216300,20.1,1095.05,1095.04,17.11]
["binance-futures","BNBUSDT",1759459270472,33.16,1094.01,1094.0,3.52]
["binance-futures","BNBUSDT",1759459328318,26.92,1094.41,1094.4,0.32]
["binance-futures","BNBUSDT",1759459356725,42.48,1093.87,1093.86,0.11]
["binance-futures","BNBUSDT",1759459420897,26.62,1093.92,1093.91,24.88]
["binance-futures","BNBUSDT",1759459439417,59.36,1093.55,1093.54,0.62]
["binance-futures","BNBUSDT",1759459521030,0.71,1093.62,1093.61,23.86]
["binance-futures","BNBUSDT",1759459538499,42.22,1093.06,1093.05,0.06]
["binance-futures","BNBUSDT",1759459626910,8.48,1092.72,1092.71,18.27]
["binance-futures","BNBUSDT",1759459699765,1.28,1093.26,1093.25,45.04]
["binance-futures","BNBUSDT",1759459717696,19.72,1093.65,1093.64,10.37]
["binance-futures","BNBUSDT",1759459808467,72.61,1094.01,1094.0,0.8]
["binance-futures","BNBUSDT",1759459827348,13.55,1094.16,1094.15,30.76]
["binance-futures","BNBUSDT",1759459906094,30.71,1096.46,1096.45,16.31]
["binance-futures","BNBUSDT",1759459972932,23.44,1096.21,1096.2,11.81]
["binance-futures","BNBUSDT",1759459988167,19.96,1096.92,1096.91,9.34]
["binance-futures","BNBUSDT",1759460064140,49.4,1097.27,1097.26,9.3]
["binance-futures","BNBUSDT",1759460083708,20.01,1097.26,1097.25,3.16]
["binance-futures","BNBUSDT",1759460146731,32.33,1098.5,1098.49,181.15]
["binance-futures","BNBUSDT",1759460196797,15.77,1098.81,1098.8,12.35]
["binance-futures","BNBUSDT",1759460227217,27.94,1098.36,1098.35,3.3]
["binance-futures","BNBUSDT",1759460298426,14.63,1097.89,1097.88,11.95]
["binance-futures","BNBUSDT",1759460315329,16.11,1097.95,1097.94,4.62]
["binance-futures","BNBUSDT",1759460388702,2.91,1096.85,1096.84,24.92]
["binance-futures","BNBUSDT",1759460415223,5.75,1097.18,1097.17,17.11]
["binance-futures","BNBUSDT",1759460472075,15.09,1097.58,1097.57,63.76]
["binance-futures","BNBUSDT",1759460531992,27.68,1098.28,1098.27,5.15]
["binance-futures","BNBUSDT",1759460557860,31.47,1098.94,1098.93,34.06]
["binance-futures","BNBUSDT",1759460609278,0.02,1098.66,1098.65,9.68]
["binance-futures","BNBUSDT",1759460631394,11.09,1099.08,1099.07,6.32]
["binance-futures","BNBUSDT",1759460684822,134.24,1099.25,1099.24,18.17]
["binance-futures","BNBUSDT",1759460711202,14.56,1099.52,1099.51,41.19]
["binance-futures","BNBUSDT",1759460759799,18.7,1099.29,1099.28,13.52]
["binance-futures","BNBUSDT",1759460804665,22.85,1103.91,1103.9,18.99]
["binance-futures","BNBUSDT",1759460822813,2.78,1103.15,1103.14,29.1]
["binance-futures","BNBUSDT",1759460866907,4.7,1102.47,1102.46,23.79]
["binance-futures","BNBUSDT",1759460915308,9.47,1102.21,1102.2,14.99]
["binance-futures","BNBUSDT",1759460935614,11.74,1102.11,1102.1,14.87]
["binance-futures","BNBUSDT",1759460983308,30.33,1104.51,1104.5,0.25]
["binance-futures","BNBUSDT",1759460995281,62.33,1105.08,1105.07,14.55]
["binance-futures","BNBUSDT",1759461053634,98.97,1104.81,1104.8,25.5]
["binance-futures","BNBUSDT",1759461103996,52.16,1105.95,1105.94,0.02]
["binance-futures","BNBUSDT",1759461127223,1.26,1108.9,1108.89,24.39]
["binance-futures","BNBUSDT",1759461167519,10.44,1107.34,1107.33,3.92]
["binance-futures","BNBUSDT",1759461179136,6.97,1107.93,1107.92,20.05]
["binance-futures","BNBUSDT",1759461236716,0.79,1107.71,1107.7,25.48]
["binance-futures","BNBUSDT",1759461248231,9.5,1106.98,1106.97,13.76]
["binance-futures","BNBUSDT",1759461298752,17.69,1106.76,1106.75,3.69]
["binance-futures","BNBUSDT",1759461354459,6.45,1107.41,1107.4,19.74]
["binance-futures","BNBUSDT",1759461366368,27.07,1106.33,1106.32,1.9]
["binance-futures","BNBUSDT",1759461427338,2.98,1106.71,1106.7,31.05]
["binance-futures","BNBUSDT",1759461440160,0.04,1107.91,1107.9,18.37]
["binance-futures","BNBUSDT",1759461491665,20.2,1106.52,1106.51,0.47]
["binance-futures","BNBUSDT",1759461515517,28.35,1106.43,1106.42,25.01]
["binance-futures","BNBUSDT",1759461568198,3.92,1107.11,1107.1,42.46]
["binance-futures","BNBUSDT",1759461641087,13.5,1108.49,1108.48,9.74]
["binance-futures","BNBUSDT",1759461654352,21.18,1107.96,1107.95,9.22]
["binance-futures","BNBUSDT",1759461701343,2.0,1110.28,1110.27,12.09]
["binance-futures","BNBUSDT",1759461721514,5.04,1108.85,1108.84,14.71]
["binance-futures","BNBUSDT",1759461773002,13.72,1108.49,1108.48,6.75]
["binance-futures","BNBUSDT",1759461830430,40.59,1107.99,1107.98,28.45]
["binance-futures","BNBUSDT",1759461854336,33.03,1108.59,1108.58,4.68]
["binance-futures","BNBUSDT",1759461916026,21.97,1107.43,1107.42,1.86]
["binance-futures","BNBUSDT",1759461946207,7.34,1107.26,1107.25,13.46]
["binance-futures","BNBUSDT",1759462004519,16.01,1107.76,1107.75,11.69]
["binance-futures","BNBUSDT",1759462037415,19.3,1107.46,1107.45,3.31]
["binance-futures","BNBUSDT",1759462087764,14.02,1107.69,1107.68,9.49]
["binance-futures","BNBUSDT",1759462146615,3.94,1111.3,1111.29,7.54]
["binance-futures","BNBUSDT",1759462166607,47.18,1109.73,1109.72,1.02]
["binance-futures","BNBUSDT",1759462218843,16.96,1110.05,1110.04,0.54]
["binance-futures","BNBUSDT",1759462271632,10.28,1109.16,1109.15,6.44]
["binance-futures","BNBUSDT",1759462295130,13.67,1108.89,1108.88,13.21]
["binance-futures","BNBUSDT",1759462362247,26.39,1108.61,1108.6,19.07]
["binance-futures","BNBUSDT",1759462379016,18.01,1109.52,1109.51,9.22]
["binance-futures","BNBUSDT",1759462450158,17.11,1109.48,1109.47,17.72]
["binance-futures","BNBUSDT",1759462511823,56.99,1110.22,1110.21,15.2]
["binance-futures","BNBUSDT",1759462547580,35.54,1109.3,1109.29,11.8]
["binance-futures","BNBUSDT",1759462597000,9.34,1108.96,1108.95,11.75]
["binance-futures","BNBUSDT",1759462612923,5.19,1108.94,1108.93,65.87]
["binance-futures","BNBUSDT",1759462695804,44.24,1108.91,1108.9,18.85]
["binance-futures","BNBUSDT",1759462712798,43.78,1108.4,1108.39,4.67]
["binance-futures","BNBUSDT",1759462769354,17.43,1107.43,1107.42,8.62]
["binance-futures","BNBUSDT",1759462836107,5.78,1109.96,1109.95,47.78]
["binance-futures","BNBUSDT",1759462848157,3.23,1110.2,1110.19,46.88]
["binance-futures","BNBUSDT",1759462910210,5.87,1111.28,1111.27,47.67]
["binance-futures","BNBUSDT",1759462921237,37.72,1111.95,1111.94,0.38]
["binance-futures","BNBUSDT",1759462966707,15.69,1111.72,1111.71,2.34]
["binance-futures","BNBUSDT",1759463027808,22.21,1112.76,1112.75,0.75]
["binance-futures","BNBUSDT",1759463037656,19.99,1112.81,1112.8,2.42]
["binance-futures","BNBUSDT",1759463113713,12.12,1111.33,1111.32,6.45]
["binance-futures","BNBUSDT",1759463129209,25.26,1111.4,1111.39,13.71]
["binance-futures","BNBUSDT",1759463191521,4.06,1110.93,1110.92,45.05]
["binance-futures","BNBUSDT",1759463216035,12.9,1110.62,1110.61,13.39]
["binance-futures","BNBUSDT",1759463270175,17.28,1108.6,1108.59,6.92]
["binance-futures","BNBUSDT",1759463326326,13.42,1109.42,1109.41,13.17]
["binance-futures","BNBUSDT",1759463353710,2.83,1108.93,1108.92,26.12]
["binance-futures","BNBUSDT",1759463417665,14.59,1109.62,1109.61,14.16]
["binance-futures","BNBUSDT",1759463443989,20.93,1108.74,1108.73,7.44]
["binance-futures","BNBUSDT",1759463505410,44.33,1108.97,1108.96,5.19]
["binance-futures","BNBUSDT",1759463545126,17.9,1109.95,1109.94,1.74]
["binance-futures","BNBUSDT",1759463602128,9.24,1108.97,1108.96,17.1]
["binance-futures","BNBUSDT",1759463665044,15.92,1108.86,1108.85,6.4]
["binance-futures","BNBUSDT",1759463697105,13.78,1109.96,1109.95,8.94]
["binance-futures","BNBUSDT",1759463747266,5.94,1107.42,1107.41,13.46]
["binance-futures","BNBUSDT",1759463793506,9.59,1107.53,1107.52,13.29]
["binance-futures","BNBUSDT",1759463818366,37.26,1108.01,1108.0,0.54]
["binance-futures","BNBUSDT",1759463874207,12.95,1107.85,1107.84,18.28]
["binance-futures","BNBUSDT",1759463889264,30.08,1107.81,1107.8,0.35]
["binance-futures","BNBUSDT",1759463963470,27.09,1107.94,1107.93,6.08]
["binance-futures","BNBUSDT",1759464021596,3.19,1108.74,1108.73,24.65]
["binance-futures","BNBUSDT",1759464041497,32.38,1109.9,1109.89,8.28]
["binance-futures","BNBUSDT",1759464068015,8.27,1110.39,1110.38,29.62]
["binance-futures","BNBUSDT",1759464105286,17.18,1111.25,1111.24,10.4]
["binance-futures","BNBUSDT",1759464160646,14.33,1110.34,1110.33,57.58]
["binance-futures","BNBUSDT",1759464219554,7.98,1108.65,1108.64,17.03]
["binance-futures","BNBUSDT",1759464234373,24.21,1108.15,1108.14,0.51]
["binance-futures","BNBUSDT",1759464304103,55.71,1108.0,1107.99,3.98]
["binance-futures","BNBUSDT",1759464321073,50.37,1107.49,1107.48,2.63]
["binance-futures","BNBUSDT",1759464392088,11.55,1110.79,1110.78,5.5]
["binance-futures","BNBUSDT",1759464405727,0.57,1110.88,1110.87,24.54]
["binance-futures","BNBUSDT",1759464461710,24.32,1111.08,1111.07,7.87]
["binance-futures","BNBUSDT",1759464526649,6.15,1110.08,1110.07,26.5]
["binance-futures","BNBUSDT",1759464541084,20.71,1110.08,1110.07,17.34]
["binance-futures","BNBUSDT",1759464616938,4.95,1110.47,1110.46,45.16]
["binance-futures","BNBUSDT",1759464629947,5.22,1111.39,1111.38,26.62]
["binance-futures","BNBUSDT",1759464684316,23.26,1111.46,1111.45,10.84]
["binance-futures","BNBUSDT",1759464754912,10.01,1111.99,1111.98,7.99]
["binance-futures","BNBUSDT",1759464770118,7.22,1111.71,1111.7,8.59]
["binance-futures","BNBUSDT",1759464831831,2.1,1112.87,1112.86,182.5]
["binance-futures","BNBUSDT",1759464855779,9.83,1112.96,1112.95,20.32]
["binance-futures","BNBUSDT",1759464911446,0.5,1112.88,1112.87,13.55]
["binance-futures","BNBUSDT",1759464934568,9.16,1111.94,1111.93,14.19]
["binance-futures","BNBUSDT",1759464998852,14.28,1111.32,1111.31,15.86]
["binance-futures","BNBUSDT",1759465051018,46.01,1110.06,1110.05,0.02]
["binance-futures","BNBUSDT",1759465067063,42.62,1110.19,1110.18,0.49]
["binance-futures","BNBUSDT",1759465145648,19.82,1110.06,1110.05,10.74]
["binance-futures","BNBUSDT",1759465219610,57.36,1109.13,1109.12,2.99]
["binance-futures","BNBUSDT",1759465243336,0.37,1109.31,1109.3,46.92]
["binance-futures","BNBUSDT",1759465306139,31.92,1108.8,1108.79,1.54]
["binance-futures","BNBUSDT",1759465334207,33.85,1108.75,1108.74,5.34]
["binance-futures","BNBUSDT",1759465404219,39.24,1109.7,1109.69,4.69]
["binance-futures","BNBUSDT",1759465476998,0.02,1109.84,1109.76,3.83]
["binance-futures","BNBUSDT",1759465503515,4.05,1109.61,1109.6,14.81]
["binance-futures","BNBUSDT",1759465565722,4.43,1108.0,1107.99,20.19]
["binance-futures","BNBUSDT",1759465589458,8.45,1108.05,1108.04,1.19]
["binance-futures","BNBUSDT",1759465625835,6.17,1108.55,1108.54,25.96]
["binance-futures","BNBUSDT",1759465666493,9.33,1109.07,1109.06,2.83]
["binance-futures","BNBUSDT",1759465739952,33.46,1110.54,1110.53,1.93]
["binance-futures","BNBUSDT",1759465813477,23.69,1108.88,1108.87,40.21]
["binance-futures","BNBUSDT",1759465827794,22.12,1108.57,1108.56,4.3]
["binance-futures","BNBUSDT",1759465896655,17.79,1106.22,1106.21,1.02]
["binance-futures","BNBUSDT",1759465908671,12.1,1105.8,1105.79,0.11]
["binance-futures","BNBUSDT",1759465970614,0.03,1104.95,1104.94,14.48]
["binance-futures","BNBUSDT",1759466028625,35.66,1105.0,1104.99,2.56]
["binance-futures","BNBUSDT",1759466041023,9.7,1106.2,1106.19,1.13]
["binance-futures","BNBUSDT",1759466112265,20.92,1105.98,1105.97,6.1]
["binance-futures","BNBUSDT",1759466126160,10.13,1105.26,1105.25,4.24]
["binance-futures","BNBUSDT",1759466195478,44.23,1104.25,1104.24,4.51]
["binance-futures","BNBUSDT",1759466210605,4.36,1104.36,1104.35,5.24]
["binance-futures","BNBUSDT",1759466264690,3.18,1103.18,1103.17,3.98]
["binance-futures","BNBUSDT",1759466326805,8.11,1103.44,1103.43,1.18]
["binance-futures","BNBUSDT",1759466341995,0.18,1103.21,1103.2,16.05]
["binance-futures","BNBUSDT",1759466398125,0.06,1099.74,1099.73,21.14]
["binance-futures","BNBUSDT",1759466417197,8.0,1099.52,1099.51,9.27]
["binance-futures","BNBUSDT",1759466464582,0.02,1099.83,1099.82,14.78]
["binance-futures","BNBUSDT",1759466482834,18.95,1096.34,1096.33,80.11]
["binance-futures","BNBUSDT",1759466527629,0.04,1097.92,1097.91,18.34]
["binance-futures","BNBUSDT",1759466575959,8.31,1099.93,1099.92,18.77]
["binance-futures","BNBUSDT",1759466595246,10.99,1099.51,1099.5,22.78]
["binance-futures","BNBUSDT",1759466655695,3.6,1099.02,1099.01,21.18]
["binance-futures","BNBUSDT",1759466714610,8.93,1099.24,1099.23,37.85]
["binance-futures","BNBUSDT",1759466735514,1.89,1097.41,1097.4,22.72]
["binance-futures","BNBUSDT",1759466790801,9.23,1096.47,1096.46,0.97]
["binance-futures","BNBUSDT",1759466810155,17.45,1097.21,1097.2,1.86]
["binance-futures","BNBUSDT",1759466861245,13.07,1097.17,1097.16,18.77]
["binance-futures","BNBUSDT",1759466924935,0.08,1096.89,1096.88,22.04]
["binance-futures","BNBUSDT",1759466943695,1.98,1097.34,1097.33,28.36]
["binance-futures","BNBUSDT",1759466997414,35.38,1097.38,1097.37,8.16]
["binance-futures","BNBUSDT",1759467022858,9.63,1097.83,1097.82,14.62]
["binance-futures","BNBUSDT",1759467060781,7.99,1097.5,1097.49,13.27]
["binance-futures","BNBUSDT",1759467139513,25.74,1098.14,1098.13,24.14]
["binance-futures","BNBUSDT",1759467160993,23.14,1098.46,1098.45,3.7]
["binance-futures","BNBUSDT",1759467207832,17.29,1099.75,1099.74,12.68]
["binance-futures","BNBUSDT",1759467221351,6.58,1099.77,1099.76,37.82]
["binance-futures","BNBUSDT",1759467292825,2.4,1100.66,1100.65,9.35]
["binance-futures","BNBUSDT",1759467304507,24.67,1100.5,1100.49,1.86]
["binance-futures","BNBUSDT",1759467373309,5.89,1100.38,1100.37,17.61]
["binance-futures","BNBUSDT",1759467428479,6.99,1099.49,1099.48,32.17]
["binance-futures","BNBUSDT",1759467441676,134.64,1099.38,1099.37,0.02]
["binance-futures","BNBUSDT",1759467515811,17.1,1098.54,1098.53,4.63]
["binance-futures","BNBUSDT",1759467531235,7.64,1098.5,1098.49,5.68]
["binance-futures","BNBUSDT",1759467568092,5.68,1099.49,1099.48,32.76]
["binance-futures","BNBUSDT",1759467617413,49.69,1099.82,1099.81,141.72]
["binance-futures","BNBUSDT",1759467667855,37.26,1100.55,1100.54,37.13]
["binance-futures","BNBUSDT",1759467729157,11.91,1100.44,1100.43,2.03]
["binance-futures","BNBUSDT",1759467743922,3.45,1099.74,1099.73,13.12]
["binance-futures","BNBUSDT",1759467796628,6.63,1098.95,1098.94,5.06]
["binance-futures","BNBUSDT",1759467817739,20.85,1098.87,1098.86,9.94]
["binance-futures","BNBUSDT",1759467883149,9.03,1097.01,1097.0,64.53]
["binance-futures","BNBUSDT",1759467939709,7.0,1097.52,1097.51,11.46]
["binance-futures","BNBUSDT",1759467954472,3.07,1098.39,1098.38,18.05]
["binance-futures","BNBUSDT",1759468016196,18.76,1097.72,1097.71,1.53]
["binance-futures","BNBUSDT",1759468035635,7.19,1097.59,1097.58,26.2]
["binance-futures","BNBUSDT",1759468099340,14.97,1097.3,1097.29,9.06]
["binance-futures","BNBUSDT",1759468162272,8.67,1096.11,1096.1,3.73]
["binance-futures","BNBUSDT",1759468185546,1.43,1096.25,1096.24,22.11]
["binance-futures","BNBUSDT",1759468250746,12.03,1096.62,1096.61,3.62]
["binance-futures","BNBUSDT",1759468271341,3.36,1096.2,1096.19,14.79]
["binance-futures","BNBUSDT",1759468331539,6.98,1095.74,1095.73,13.71]
["binance-futures","BNBUSDT",1759468384928,4.38,1096.28,1096.27,8.39]
["binance-futures","BNBUSDT",1759468404772,1.54,1095.85,1095.84,13.31]
["binance-futures","BNBUSDT",1759468471510,5.16,1095.74,1095.73,16.25]
["binance-futures","BNBUSDT",1759468494828,9.27,1096.42,1096.41,3.65]
["binance-futures","BNBUSDT",1759468549743,22.16,1096.23,1096.22,79.45]
["binance-futures","BNBUSDT",1759468602231,16.01,1096.6,1096.59,21.6]
["binance-futures","BNBUSDT",1759468640509,14.7,1095.77,1095.76,10.52]
["binance-futures","BNBUSDT",1759468690204,0.09,1094.5,1094.49,54.49]
["binance-futures","BNBUSDT",1759468704508,0.25,1094.88,1094.87,31.39]
["binance-futures","BNBUSDT",1759468769382,36.33,1094.67,1094.66,3.43]
["binance-futures","BNBUSDT",1759468783554,21.16,1094.67,1094.66,1.27]
["binance-futures","BNBUSDT",1759468857489,0.33,1094.9,1094.89,17.35]
["binance-futures","BNBUSDT",1759468908136,22.93,1095.51,1095.5,3.62]
["binance-futures","BNBUSDT",1759468926314,3.72,1095.0,1094.99,12.54]
["binance-futures","BNBUSDT",1759468997855,21.22,1095.11,1095.1,4.12]
["binance-futures","BNBUSDT",1759469012612,3.28,1094.99,1094.98,9.96]
["binance-futures","BNBUSDT",1759469097307,3.18,1095.3,1095.29,7.2]
["binance-futures","BNBUSDT",1759469161635,23.02,1096.86,1096.85,17.3]
["binance-futures","BNBUSDT",1759469176540,0.4,1096.63,1096.62,15.61]
["binance-futures","BNBUSDT",1759469242415,51.87,1096.16,1096.15,10.09]
["binance-futures","BNBUSDT",1759469256772,4.9,1096.08,1096.07,6.37]
["binance-futures","BNBUSDT",1759469330993,6.76,1096.74,1096.73,7.09]
["binance-futures","BNBUSDT",1759469350116,4.98,1096.33,1096.32,15.38]
["binance-futures","BNBUSDT",1759469411583,0.02,1096.07,1096.06,23.33]
["binance-futures","BNBUSDT",1759469474457,5.76,1097.3,1097.29,18.44]
["binance-futures","BNBUSDT",1759469487167,4.35,1097.59,1097.58,11.57]
["binance-futures","BNBUSDT",1759469548739,24.96,1098.68,1098.67,2.6]
["binance-futures","BNBUSDT",1759469574500,15.14,1097.81,1097.8,0.53]
["binance-futures","BNBUSDT",1759469626294,3.12,1098.69,1098.68,9.77]
["binance-futures","BNBUSDT",1759469689589,14.03,1098.7,1098.69,8.08]
["binance-futures","BNBUSDT",1759469709519,16.03,1098.55,1098.54,15.69]
["binance-futures","BNBUSDT",1759469773527,19.64,1098.37,1098.36,1.65]
["binance-futures","BNBUSDT",1759469802145,16.84,1099.1,1099.09,0.12]
["binance-futures","BNBUSDT",1759469851702,10.65,1098.62,1098.61,15.4]
["binance-futures","BNBUSDT",1759469917146,7.31,1097.24,1097.23,2.09]
["binance-futures","BNBUSDT",1759469937059,12.33,1097.28,1097.27,1.82]
["binance-futures","BNBUSDT",1759469989309,5.35,1096.82,1096.81,24.04]
["binance-futures","BNBUSDT",1759470020262,12.07,1097.05,1097.04,2.51]
["binance-futures","BNBUSDT",1759470074819,37.94,1096.97,1096.96,18.13]
["binance-futures","BNBUSDT",1759470118597,64.11,1096.36,1096.35,4.26]
["binance-futures","BNBUSDT",1759470160632,27.93,1096.36,1096.35,14.29]
["binance-futures","BNBUSDT",1759470211319,14.46,1095.43,1095.42,26.46]
["binance-futures","BNBUSDT",1759470225088,1.91,1095.16,1095.15,13.46]
["binance-futures","BNBUSDT",1759470294107,3.99,1094.31,1094.3,7.95]
["binance-futures","BNBUSDT",1759470346131,30.66,1094.09,1094.08,0.04]
["binance-futures","BNBUSDT",1759470374257,20.94,1094.68,1094.67,5.44]
["binance-futures","BNBUSDT",1759470427097,2.23,1094.73,1094.72,41.64]
["binance-futures","BNBUSDT",1759470438911,20.1,1094.57,1094.56,1.54]
["binance-futures","BNBUSDT",1759470508286,31.71,1095.67,1095.66,3.02]
["binance-futures","BNBUSDT",1759470519316,5.05,1095.7,1095.69,6.74]
["binance-futures","BNBUSDT",1759470599519,0.02,1095.59,1095.58,29.67]
["binance-futures","BNBUSDT",1759470653293,14.75,1095.61,1095.6,3.68]
["binance-futures","BNBUSDT",1759470671109,54.51,1095.63,1095.62,3.01]
["binance-futures","BNBUSDT",1759470742199,205.24,1095.96,1095.95,40.05]
["binance-futures","BNBUSDT",1759470756481,68.5,1095.58,1095.57,7.49]
["binance-futures","BNBUSDT",1759470818971,3.07,1096.33,1096.32,25.39]
["binance-futures","BNBUSDT",1759470887973,31.29,1096.41,1096.4,0.01]
["binance-futures","BNBUSDT",1759470905251,8.21,1096.01,1096.0,16.48]
["binance-futures","BNBUSDT",1759470969382,29.02,1095.95,1095.94,25.68]
["binance-futures","BNBUSDT",1759470982030,30.54,1095.67,1095.66,7.55]
["binance-futures","BNBUSDT",1759471050626,26.08,1095.27,1095.26,2.3]
["binance-futures","BNBUSDT",1759471073921,16.23,1095.44,1095.43,11.9]
["binance-futures","BNBUSDT",1759471140535,8.33,1095.54,1095.53,14.34]
["binance-futures","BNBUSDT",1759471201550,19.47,1094.92,1094.91,7.92]
["binance-futures","BNBUSDT",1759471223073,43.05,1095.26,1095.25,5.4]
["binance-futures","BNBUSDT",1759471283655,63.81,1094.79,1094.78,0.03]
["binance-futures","BNBUSDT",1759471306744,8.96,1094.8,1094.79,7.68]
["binance-futures","BNBUSDT",1759471356230,2.73,1094.46,1094.45,30.2]
["binance-futures","BNBUSDT",1759471416652,7.99,1093.48,1093.47,36.97]
["binance-futures","BNBUSDT",1759471440392,26.81,1093.22,1093.21,3.89]
["binance-futures","BNBUSDT",1759471498335,69.81,1093.93,1093.92,0.73]
["binance-futures","BNBUSDT",1759471561234,0.63,1093.38,1093.37,16.35]
["binance-futures","BNBUSDT",1759471585900,6.58,1094.46,1094.45,24.45]
["binance-futures","BNBUSDT",1759471634204,6.65,1094.3,1094.29,24.94]
["binance-futures","BNBUSDT",1759471672772,4.54,1094.1,1094.09,8.99]
["binance-futures","BNBUSDT",1759471736515,7.93,1094.88,1094.87,15.02]
["binance-futures","BNBUSDT",1759471750808,25.61,1094.51,1094.5,0.28]
["binance-futures","BNBUSDT",1759471818770,8.82,1096.68,1096.67,25.46]
["binance-futures","BNBUSDT",1759471881301,1.16,1097.52,1097.51,32.71]
["binance-futures","BNBUSDT",1759471906802,21.1,1097.97,1097.96,4.32]
["binance-futures","BNBUSDT",1759471959270,22.95,1098.89,1098.88,1.93]
["binance-futures","BNBUSDT",1759471975612,9.39,1098.72,1098.71,46.67]
["binance-futures","BNBUSDT",1759472050707,25.79,1098.54,1098.53,0.47]
["binance-futures","BNBUSDT",1759472065672,0.41,1098.33,1098.32,20.36]
["binance-futures","BNBUSDT",1759472127056,30.86,1098.27,1098.26,1.84]
["binance-futures","BNBUSDT",1759472177221,16.17,1098.82,1098.81,11.78]
["binance-futures","BNBUSDT",1759472208096,17.09,1098.6,1098.59,11.33]
["binance-futures","BNBUSDT",1759472283596,4.79,1097.88,1097.87,27.62]
["binance-futures","BNBUSDT",1759472298840,4.53,1097.86,1097.85,12.97]
["binance-futures","BNBUSDT",1759472358975,8.74,1097.25,1097.24,16.62]
["binance-futures","BNBUSDT",1759472434472,9.0,1097.12,1097.11,20.41]
["binance-futures","BNBUSDT",1759472446388,15.19,1098.67,1098.66,6.32]
["binance-futures","BNBUSDT",1759472521439,4.43,1098.55,1098.54,19.9]
["binance-futures","BNBUSDT",1759472533443,9.54,1097.61,1097.6,10.22]
["binance-futures","BNBUSDT",1759472599578,12.83,1097.4,1097.39,8.48]
["binance-futures","BNBUSDT",1759472630520,27.11,1096.83,1096.82,0.76]
["binance-futures","BNBUSDT",1759472703677,16.78,1096.45,1096.44,12.34]
["binance-futures","BNBUSDT",1759472754833,5.37,1097.23,1097.22,17.73]
["binance-futures","BNBUSDT",1759472791607,26.37,1097.75,1097.74,10.02]
["binance-futures","BNBUSDT",1759472857742,24.87,1097.67,1097.66,14.8]
["binance-futures","BNBUSDT",1759472892332,6.65,1097.68,1097.67,22.42]
["binance-futures","BNBUSDT",1759472956563,16.16,1098.35,1098.34,3.56]
["binance-futures","BNBUSDT",1759473023072,15.34,1098.82,1098.81,13.18]
["binance-futures","BNBUSDT",1759473048774,10.16,1098.6,1098.59,34.65]
["binance-futures","BNBUSDT",1759473105919,23.75,1098.8,1098.79,20.03]
["binance-futures","BNBUSDT",1759473179618,15.08,1099.35,1099.34,10.75]
["binance-futures","BNBUSDT",1759473204156,29.59,1099.03,1099.02,4.21]
["binance-futures","BNBUSDT",1759473263197,17.05,1098.02,1098.01,23.68]
["binance-futures","BNBUSDT",1759473298036,32.64,1098.89,1098.88,7.02]
["binance-futures","BNBUSDT",1759473360228,34.9,1099.45,1099.44,1.31]
["binance-futures","BNBUSDT",1759473378408,11.88,1099.14,1099.13,22.92]
["binance-futures","BNBUSDT",1759473452344,1.46,1099.17,1099.16,20.34]
["binance-futures","BNBUSDT",1759473524106,15.37,1099.66,1099.65,42.2]
["binance-futures","BNBUSDT",1759473545533,7.04,1099.85,1099.84,48.78]
["binance-futures","BNBUSDT",1759473610416,19.83,1099.43,1099.42,15.49]
["binance-futures","BNBUSDT",1759473633589,18.65,1099.11,1099.1,4.26]
["binance-futures","BNBUSDT",1759473739024,14.41,1099.28,1099.27,27.83]
["binance-futures","BNBUSDT",1759473825422,51.83,1098.61,1098.6,0.14]
["binance-futures","BNBUSDT",1759473851307,19.89,1098.52,1098.51,14.09]
["binance-futures","BNBUSDT",1759473922715,14.79,1097.14,1097.13,21.43]
["binance-futures","BNBUSDT",1759473954858,41.89,1096.11,1096.1,2.35]
["binance-futures","BNBUSDT",1759474020386,13.88,1094.65,1094.64,7.71]
["binance-futures","BNBUSDT",1759474034428,14.78,1094.0,1093.99,41.64]
["binance-futures","BNBUSDT",1759474095233,6.56,1093.94,1093.93,42.69]
["binance-futures","BNBUSDT",1759474173813,24.01,1094.79,1094.78,54.25]
["binance-futures","BNBUSDT",1759474192170,24.25,1094.81,1094.8,14.81]
["binance-futures","BNBUSDT",1759474264512,42.86,1094.33,1094.32,15.85]
["binance-futures","BNBUSDT",1759474285060,21.95,1094.47,1094.46,40.18]
["binance-futures","BNBUSDT",1759474336262,12.78,1092.02,1092.01,41.47]
["binance-futures","BNBUSDT",1759474397948,0.11,1092.71,1092.7,13.52]
["binance-futures","BNBUSDT",1759474427775,1.93,1093.13,1093.12,15.05]
["binance-futures","BNBUSDT",1759474478058,12.01,1093.15,1093.14,11.72]
["binance-futures","BNBUSDT",1759474505214,184.73,1092.04,1092.03,24.81]
["binance-futures","BNBUSDT",1759474568195,12.71,1092.25,1092.24,21.53]
["binance-futures","BNBUSDT",1759474601367,5.0,1092.6,1092.59,54.45]
["binance-futures","BNBUSDT",1759474678304,11.19,1092.28,1092.27,11.07]
["binance-futures","BNBUSDT",1759474751716,11.96,1092.09,1092.08,11.76]
["binance-futures","BNBUSDT",1759474785345,2.34,1092.51,1092.5,38.69]
["binance-futures","BNBUSDT",1759474846186,6.65,1093.36,1093.35,25.07]
["binance-futures","BNBUSDT",1759474901166,0.58,1093.22,1093.21,23.38]
["binance-futures","BNBUSDT",1759474926500,10.28,1091.52,1091.51,15.72]
["binance-futures","BNBUSDT",1759474995851,34.37,1090.08,1090.07,8.79]
["binance-futures","BNBUSDT",1759475024143,25.38,1090.5,1090.49,27.96]
["binance-futures","BNBUSDT",1759475071749,15.43,1090.55,1090.54,12.45]
["binance-futures","BNBUSDT",1759475137068,11.52,1090.84,1090.83,46.3]
["binance-futures","BNBUSDT",1759475165779,8.85,1090.45,1090.44,14.36]
["binance-futures","BNBUSDT",1759475230351,0.02,1089.23,1089.22,18.86]
["binance-futures","BNBUSDT",1759475253469,10.11,1089.23,1089.22,46.55]
["binance-futures","BNBUSDT",1759475316591,11.3,1089.4,1089.39,17.34]
["binance-futures","BNBUSDT",1759475332649,6.2,1089.15,1089.14,17.48]
["binance-futures","BNBUSDT",1759475400285,53.48,1088.7,1088.69,2.12]
["binance-futures","BNBUSDT",1759475459198,0.11,1088.75,1088.74,20.2]
["binance-futures","BNBUSDT",1759475472045,79.73,1089.3,1089.29,2.47]
["binance-futures","BNBUSDT",1759475532388,25.46,1090.0,1089.99,41.39]
["binance-futures","BNBUSDT",1759475563885,0.05,1090.57,1090.56,35.25]
["binance-futures","BNBUSDT",1759475638469,31.64,1091.23,1091.22,5.57]
["binance-futures","BNBUSDT",1759475712660,3.41,1090.62,1090.61,23.9]
["binance-futures","BNBUSDT",1759475727178,11.07,1090.15,1090.14,22.05]
["binance-futures","BNBUSDT",1759475806523,35.7,1092.3,1092.29,37.79]
["binance-futures","BNBUSDT",1759475821812,19.61,1092.11,1092.1,2.5]
["binance-futures","BNBUSDT",1759475886029,14.37,1091.88,1091.87,22.28]
["binance-futures","BNBUSDT",1759475918353,12.14,1091.34,1091.33,19.31]
["binance-futures","BNBUSDT",1759475981087,61.42,1090.01,1090.0,6.89]
["binance-futures","BNBUSDT",1759476064359,9.03,1089.08,1089.07,24.46]
["binance-futures","BNBUSDT",1759476079691,8.33,1089.3,1089.29,18.07]
["binance-futures","BNBUSDT",1759476159504,33.5,1088.45,1088.44,5.42]
["binance-futures","BNBUSDT",1759476165463,11.33,1088.25,1088.24,25.23]
["binance-futures","BNBUSDT",1759476221220,0.02,1087.89,1087.88,31.91]
["binance-futures","BNBUSDT",1759476247167,16.66,1087.61,1087.6,11.85]
["binance-futures","BNBUSDT",1759476314225,27.47,1088.25,1088.24,19.78]
["binance-futures","BNBUSDT",1759476375250,7.32,1086.74,1086.73,34.17]
["binance-futures","BNBUSDT",1759476397244,40.7,1087.22,1087.21,27.27]
["binance-futures","BNBUSDT",1759476459238,61.3,1087.4,1087.39,3.05]
["binance-futures","BNBUSDT",1759476531314,55.49,1086.68,1086.67,33.81]
["binance-futures","BNBUSDT",1759476557896,31.39,1086.48,1086.47,10.39]
["binance-futures","BNBUSDT",1759476616778,12.3,1086.46,1086.45,154.21]
["binance-futures","BNBUSDT",1759476647297,21.68,1087.3,1087.29,7.33]
["binance-futures","BNBUSDT",1759476697813,30.37,1087.98,1087.97,176.14]
["binance-futures","BNBUSDT",1759476759386,39.45,1087.89,1087.88,10.03]
["binance-futures","BNBUSDT",1759476788146,26.48,1087.76,1087.75,51.21]
["binance-futures","BNBUSDT",1759476861788,37.59,1087.78,1087.77,21.8]
["binance-futures","BNBUSDT",1759476888312,0.4,1088.24,1088.23,44.48]
["binance-futures","BNBUSDT",1759476955996,24.91,1088.25,1088.24,55.93]
["binance-futures","BNBUSDT",1759477023646,2.54,1087.57,1087.56,65.27]
["binance-futures","BNBUSDT",1759477050532,16.75,1087.57,1087.56,25.7]
["binance-futures","BNBUSDT",1759477131332,27.21,1087.49,1087.48,21.52]
["binance-futures","BNBUSDT",1759477148186,52.46,1088.0,1087.99,54.29]
["binance-futures","BNBUSDT",1759477222321,0.34,1087.49,1087.48,30.06]
["binance-futures","BNBUSDT",1759477252409,23.72,1087.65,1087.64,13.94]
["binance-futures","BNBUSDT",1759477340243,0.04,1088.15,1088.14,67.2]
["binance-futures","BNBUSDT",1759477408315,14.81,1086.65,1086.64,25.36]
["binance-futures","BNBUSDT",1759477424219,15.79,1086.94,1086.93,19.02]
["binance-futures","BNBUSDT",1759477510315,1.43,1085.35,1085.34,15.5]
["binance-futures","BNBUSDT",1759477523175,9.12,1086.35,1086.34,18.31]
["binance-futures","BNBUSDT",1759477585865,37.58,1087.27,1087.26,3.33]
["binance-futures","BNBUSDT",1759477615083,4.7,1087.79,1087.78,26.71]
["binance-futures","BNBUSDT",1759477684890,3.68,1088.09,1088.08,88.78]
["binance-futures","BNBUSDT",1759477761035,29.66,1087.93,1087.92,3.97]
["binance-futures","BNBUSDT",1759477779101,66.45,1087.95,1087.94,7.96]
["binance-futures","BNBUSDT",1759477822336,26.11,1087.81,1087.8,32.04]
["binance-futures","BNBUSDT",1759477883101,23.06,1088.01,1088.0,16.41]
["binance-futures","BNBUSDT",1759477954810,23.06,1088.53,1088.52,50.53]
["binance-futures","BNBUSDT",1759478032255,31.89,1087.03,1087.02,8.13]
["binance-futures","BNBUSDT",1759478047249,78.25,1087.15,1087.14,0.78]
["binance-futures","BNBUSDT",1759478114286,45.39,1085.69,1085.68,3.3]
["binance-futures","BNBUSDT",1759478141774,29.07,1085.67,1085.66,31.61]
["binance-futures","BNBUSDT",1759478210233,32.09,1085.9,1085.89,1.01]
["binance-futures","BNBUSDT",1759478279019,84.34,1085.8,1085.79,1.36]
["binance-futures","BNBUSDT",1759478307841,11.16,1086.0,1085.99,39.29]
["binance-futures","BNBUSDT",1759478378892,27.81,1086.6,1086.59,34.26]
["binance-futures","BNBUSDT",1759478418739,9.27,1087.11,1087.1,21.54]
["binance-futures","BNBUSDT",1759478462800,6.41,1088.8,1088.79,50.87]
["binance-futures","BNBUSDT",1759478527675,27.47,1088.88,1088.87,17.51]
["binance-futures","BNBUSDT",1759478553397,31.82,1088.72,1088.71,20.95]
["binance-futures","BNBUSDT",1759478623985,10.04,1087.8,1087.79,47.74]
["binance-futures","BNBUSDT",1759478641272,6.35,1088.52,1088.51,27.7]
["binance-futures","BNBUSDT",1759478734032,6.89,1088.51,1088.5,19.78]
["binance-futures","BNBUSDT",1759478804007,5.97,1089.42,1089.41,39.44]
["binance-futures","BNBUSDT",1759478831122,9.52,1089.6,1089.59,19.62]
["binance-futures","BNBUSDT",1759478886548,0.27,1088.73,1088.72,44.38]
["binance-futures","BNBUSDT",1759478901867,7.98,1088.88,1088.87,18.25]
["binance-futures","BNBUSDT",1759478972100,4.75,1088.21,1088.2,24.74]
["binance-futures","BNBUSDT",1759479031646,32.81,1088.14,1088.13,13.62]
["binance-futures","BNBUSDT",1759479063740,18.49,1088.09,1088.08,17.47]
["binance-futures","BNBUSDT",1759479124035,5.45,1088.92,1088.91,31.2]
["binance-futures","BNBUSDT",1759479137007,34.53,1089.2,1089.19,4.46]
["binance-futures","BNBUSDT",1759479213744,4.71,1088.81,1088.8,26.87]
["binance-futures","BNBUSDT",1759479230782,15.87,1089.4,1089.39,8.37]
["binance-futures","BNBUSDT",1759479291680,22.64,1088.09,1088.08,0.24]
["binance-futures","BNBUSDT",1759479359260,55.55,1087.68,1087.67,1.59]
["binance-futures","BNBUSDT",1759479374421,28.05,1087.55,1087.54,110.91]
["binance-futures","BNBUSDT",1759479433351,27.43,1085.2,1085.19,9.33]
["binance-futures","BNBUSDT",1759479445078,1.38,1085.38,1085.37,32.87]
["binance-futures","BNBUSDT",1759479476682,24.5,1085.1,1085.09,3.44]
["binance-futures","BNBUSDT",1759479516207,27.64,1085.58,1085.57,8.04]
["binance-futures","BNBUSDT",1759479576978,5.73,1085.4,1085.39,28.31]
["binance-futures","BNBUSDT",1759479645532,62.45,1087.44,1087.43,0.04]
["binance-futures","BNBUSDT",1759479658534,23.94,1087.5,1087.49,5.32]
["binance-futures","BNBUSDT",1759479713852,5.14,1088.38,1088.37,33.99]
["binance-futures","BNBUSDT",1759479739524,34.75,1087.61,1087.6,36.99]
["binance-futures","BNBUSDT",1759479799528,56.03,1086.82,1086.81,3.11]
["binance-futures","BNBUSDT",1759479856799,13.24,1088.73,1088.72,21.56]
["binance-futures","BNBUSDT",1759479888363,0.91,1088.99,1088.98,17.42]
["binance-futures","BNBUSDT",1759479956656,6.11,1088.79,1088.78,12.23]
["binance-futures","BNBUSDT",1759479982528,8.71,1090.08,1090.07,19.5]
["binance-futures","BNBUSDT",1759480064231,14.02,1088.71,1088.7,8.59]
["binance-futures","BNBUSDT",1759480117305,25.18,1088.98,1088.97,9.83]
["binance-futures","BNBUSDT",1759480148168,44.75,1088.73,1088.72,2.38]
["binance-futures","BNBUSDT",1759480215517,0.42,1089.53,1089.52,39.13]
["binance-futures","BNBUSDT",1759480227469,10.84,1089.63,1089.62,23.91]
["binance-futures","BNBUSDT",1759480292459,15.78,1090.7,1090.69,22.92]
["binance-futures","BNBUSDT",1759480353913,7.88,1090.8,1090.79,11.19]
["binance-futures","BNBUSDT",1759480376534,22.97,1091.14,1091.13,6.97]
["binance-futures","BNBUSDT",1759480440416,25.24,1091.2,1091.19,0.55]
["binance-futures","BNBUSDT",1759480454635,9.01,1091.26,1091.25,49.43]
["binance-futures","BNBUSDT",1759480526075,10.42,1092.26,1092.25,9.06]
["binance-futures","BNBUSDT",1759480586013,10.58,1092.71,1092.7,13.24]
["binance-futures","BNBUSDT",1759480610523,2.75,1092.29,1092.28,63.67]
["binance-futures","BNBUSDT",1759480671421,17.7,1092.09,1092.08,16.98]
["binance-futures","BNBUSDT",1759480687609,8.45,1092.45,1092.44,38.04]
["binance-futures","BNBUSDT",1759480757556,16.83,1092.69,1092.68,18.49]
["binance-futures","BNBUSDT",1759480774617,11.52,1092.51,1092.5,27.7]
["binance-futures","BNBUSDT",1759480839389,5.04,1091.46,1091.45,21.32]
["binance-futures","BNBUSDT",1759480912108,1.84,1092.44,1092.43,47.7]
["binance-futures","BNBUSDT",1759480926357,27.63,1092.62,1092.61,7.53]
["binance-futures","BNBUSDT",1759480995590,15.34,1093.43,1093.42,8.42]
["binance-futures","BNBUSDT",1759481008708,21.55,1093.59,1093.58,3.41]
["binance-futures","BNBUSDT",1759481053208,8.67,1093.98,1093.97,13.18]
["binance-futures","BNBUSDT",1759481128239,20.83,1096.15,1096.14,8.26]
["binance-futures","BNBUSDT",1759481139403,11.32,1095.68,1095.67,38.58]
["binance-futures","BNBUSDT",1759481206933,57.71,1097.18,1097.17,2.02]
["binance-futures","BNBUSDT",1759481221969,42.69,1097.54,1097.53,13.63]
["binance-futures","BNBUSDT",1759481282141,73.58,1097.51,1097.5,14.57]
["binance-futures","BNBUSDT",1759481307330,26.37,1096.71,1096.7,14.7]
["binance-futures","BNBUSDT",1759481368933,23.94,1095.58,1095.57,5.72]
["binance-futures","BNBUSDT",1759481436592,24.84,1096.52,1096.51,9.68]
["binance-futures","BNBUSDT",1759481462307,34.95,1097.03,1097.02,17.16]
["binance-futures","BNBUSDT",1759481528211,11.56,1096.5,1096.49,26.25]
["binance-futures","BNBUSDT",1759481555794,11.48,1097.12,1097.11,28.85]
["binance-futures","BNBUSDT",1759481647683,64.95,1097.21,1097.2,4.15]
["binance-futures","BNBUSDT",1759481693975,76.03,1096.85,1096.84,11.38]
["binance-futures","BNBUSDT",1759481726704,20.99,1096.81,1096.8,7.14]
["binance-futures","BNBUSDT",1759481799489,27.01,1096.33,1096.32,19.69]
["binance-futures","BNBUSDT",1759481867087,0.53,1096.51,1096.5,46.14]
["binance-futures","BNBUSDT",1759481896437,21.41,1096.71,1096.7,11.1]
["binance-futures","BNBUSDT",1759481968261,48.03,1096.98,1096.97,16.22]
["binance-futures","BNBUSDT",1759482002986,2.07,1097.04,1097.03,40.92]
["binance-futures","BNBUSDT",1759482060193,0.63,1097.67,1097.66,16.24]
["binance-futures","BNBUSDT",1759482072427,11.36,1098.31,1098.3,14.2]
["binance-futures","BNBUSDT",1759482139869,10.26,1099.08,1099.07,20.35]
["binance-futures","BNBUSDT",1759482159657,11.99,1098.86,1098.85,19.22]
["binance-futures","BNBUSDT",1759482229955,2.86,1099.79,1099.78,63.29]
["binance-futures","BNBUSDT",1759482290600,17.29,1099.64,1099.63,18.42]
["binance-futures","BNBUSDT",1759482306952,11.11,1099.41,1099.4,16.22]
["binance-futures","BNBUSDT",1759482376509,1.01,1100.64,1100.63,28.8]
["binance-futures","BNBUSDT",1759482390325,2.1,1101.91,1101.9,37.72]
["binance-futures","BNBUSDT",1759482437130,7.25,1103.01,1103.0,60.03]
["binance-futures","BNBUSDT",1759482496718,8.18,1104.2,1104.19,30.43]
["binance-futures","BNBUSDT",1759482508572,15.1,1104.51,1104.5,6.98]
["binance-futures","BNBUSDT",1759482571988,7.23,1104.64,1104.63,39.25]
["binance-futures","BNBUSDT",1759482587162,11.79,1104.35,1104.34,8.14]
["binance-futures","BNBUSDT",1759482644102,4.8,1105.38,1105.37,13.79]
["binance-futures","BNBUSDT",1759482705866,14.14,1104.09,1104.08,14.73]
["binance-futures","BNBUSDT",1759482721701,28.93,1104.71,1104.7,5.99]
["binance-futures","BNBUSDT",1759482776244,17.01,1104.14,1104.13,14.01]
["binance-futures","BNBUSDT",1759482800597,13.82,1104.0,1103.99,10.14]
["binance-futures","BNBUSDT",1759482857881,12.19,1103.01,1103.0,9.94]
["binance-futures","BNBUSDT",1759482884605,1.41,1102.88,1102.87,47.62]
["binance-futures","BNBUSDT",1759482943513,17.02,1104.53,1104.52,60.99]
["binance-futures","BNBUSDT",1759483004673,15.07,1106.76,1106.75,19.0]
["binance-futures","BNBUSDT",1759483026840,70.19,1105.55,1105.54,0.36]
["binance-futures","BNBUSDT",1759483086387,18.87,1104.01,1104.0,23.83]
["binance-futures","BNBUSDT",1759483111178,27.22,1103.36,1103.35,15.95]
["binance-futures","BNBUSDT",1759483199457,71.21,1104.61,1104.6,2.83]
["binance-futures","BNBUSDT",1759483239397,11.82,1104.43,1104.42,26.18]
["binance-futures","BNBUSDT",1759483265690,8.03,1105.18,1105.17,29.03]
["binance-futures","BNBUSDT",1759483329436,21.52,1105.48,1105.47,6.21]
["binance-futures","BNBUSDT",1759483391945,2.58,1106.15,1106.14,46.33]
["binance-futures","BNBUSDT",1759483414747,64.94,1106.03,1105.99,0.04]
["binance-futures","BNBUSDT",1759483468141,12.83,1108.36,1108.35,22.62]
["binance-futures","BNBUSDT",1759483487207,9.16,1108.83,1108.82,21.6]
["binance-futures","BNBUSDT",1759483542269,4.96,1108.22,1108.21,41.54]
["binance-futures","BNBUSDT",1759483555604,4.85,1108.07,1108.06,27.47]
["binance-futures","BNBUSDT",1759483624152,16.07,1108.41,1108.4,13.1]
["binance-futures","BNBUSDT",1759483674723,9.65,1113.46,1113.45,13.41]
["binance-futures","BNBUSDT",1759483707295,0.04,1112.88,1112.87,38.24]
["binance-futures","BNBUSDT",1759483738066,15.75,1114.92,1114.91,5.44]
["binance-futures","BNBUSDT",1759483748676,8.71,1115.23,1115.22,15.91]
["binance-futures","BNBUSDT",1759483802336,0.3,1114.09,1114.08,44.18]
["binance-futures","BNBUSDT",1759483848268,3.2,1112.59,1112.58,45.7]
["binance-futures","BNBUSDT",1759483859401,2.78,1112.28,1112.27,12.91]
["binance-futures","BNBUSDT",1759483920864,16.49,1113.0,1112.99,0.65]
["binance-futures","BNBUSDT",1759483933927,25.05,1113.7,1113.69,21.1]
["binance-futures","BNBUSDT",1759484001088,13.52,1112.85,1112.84,8.79]
["binance-futures","BNBUSDT",1759484015553,7.97,1112.72,1112.71,7.64]
["binance-futures","BNBUSDT",1759484072913,12.93,1111.84,1111.83,7.0]
["binance-futures","BNBUSDT",1759484138726,0.01,1111.52,1111.49,34.26]
["binance-futures","BNBUSDT",1759484152438,29.95,1111.69,1111.68,0.18]
["binance-futures","BNBUSDT",1759484210966,3.31,1111.71,1111.7,18.34]
["binance-futures","BNBUSDT",1759484233942,235.51,1111.01,1111.0,366.7]
["binance-futures","BNBUSDT",1759484285538,14.51,1110.38,1110.37,32.64]
["binance-futures","BNBUSDT",1759484364373,26.92,1110.72,1110.71,2.05]
["binance-futures","BNBUSDT",1759484382168,4.33,1110.55,1110.54,23.94]
["binance-futures","BNBUSDT",1759484449272,28.13,1110.32,1110.31,19.19]
["binance-futures","BNBUSDT",1759484475213,7.37,1109.61,1109.6,21.67]
["binance-futures","BNBUSDT",1759484532393,3.95,1109.24,1109.23,15.62]
["binance-futures","BNBUSDT",1759484561916,0.22,1109.2,1109.19,20.64]
["binance-futures","BNBUSDT",1759484658729,16.06,1110.02,1110.01,18.29]
["binance-futures","BNBUSDT",1759484701417,13.96,1110.49,1110.48,17.78]
["binance-futures","BNBUSDT",1759484731772,26.92,1109.95,1109.94,6.28]
["binance-futures","BNBUSDT",1759484796100,6.94,1110.72,1110.71,22.67]
["binance-futures","BNBUSDT",1759484863974,27.26,1110.69,1110.68,46.72]
["binance-futures","BNBUSDT",1759484890481,16.02,1110.6,1110.59,11.97]
["binance-futures","BNBUSDT",1759484961227,13.15,1110.0,1109.99,17.86]
["binance-futures","BNBUSDT",1759484991202,13.72,1110.18,1110.17,12.46]
["binance-futures","BNBUSDT",1759485063124,0.02,1109.66,1109.65,52.95]
["binance-futures","BNBUSDT",1759485134440,20.84,1109.31,1109.3,0.82]
["binance-futures","BNBUSDT",1759485161180,5.8,1108.58,1108.57,30.92]
["binance-futures","BNBUSDT",1759485229609,9.34,1108.53,1108.52,8.72]
["binance-futures","BNBUSDT",1759485283054,49.35,1108.78,1108.77,5.76]
["binance-futures","BNBUSDT",1759485328097,19.93,1107.92,1107.91,9.76]
["binance-futures","BNBUSDT",1759485346633,37.23,1107.92,1107.91,116.83]
["binance-futures","BNBUSDT",1759485429709,34.51,1107.8,1107.79,14.08]
["binance-futures","BNBUSDT",1759485504361,75.11,1108.17,1108.16,3.44]
["binance-futures","BNBUSDT",1759485522708,57.35,1107.89,1107.88,0.88]
["binance-futures","BNBUSDT",1759485606008,13.78,1109.28,1109.27,15.28]
["binance-futures","BNBUSDT",1759485618906,20.06,1109.69,1109.68,15.1]
["binance-futures","BNBUSDT",1759485688665,32.65,1109.01,1109.0,2.92]
["binance-futures","BNBUSDT",1759485749934,55.98,1108.09,1108.08,4.95]
["binance-futures","BNBUSDT",1759485762065,10.81,1108.4,1108.39,37.59]
["binance-futures","BNBUSDT",1759485841598,51.1,1107.13,1107.12,2.12]
["binance-futures","BNBUSDT",1759485850961,11.59,1107.08,1107.07,15.33]
["binance-futures","BNBUSDT",1759485915712,18.91,1108.08,1108.07,11.81]
["binance-futures","BNBUSDT",1759485946073,14.25,1107.88,1107.87,2.67]
["binance-futures","BNBUSDT",1759486010516,8.02,1107.16,1107.15,10.24]
["binance-futures","BNBUSDT",1759486087266,5.32,1106.53,1106.52,11.78]
["binance-futures","BNBUSDT",1759486103203,5.91,1106.55,1106.54,17.65]
["binance-futures","BNBUSDT",1759486174174,21.24,1106.61,1106.6,20.28]
["binance-futures","BNBUSDT",1759486203101,15.99,1106.56,1106.55,12.72]
["binance-futures","BNBUSDT",1759486265596,16.91,1106.58,1106.57,17.29]
["binance-futures","BNBUSDT",1759486293935,14.55,1106.94,1106.93,7.64]
["binance-futures","BNBUSDT",1759486364996,0.32,1106.87,1106.86,32.71]
["binance-futures","BNBUSDT",1759486418087,3.23,1106.28,1106.27,24.82]
["binance-futures","BNBUSDT",1759486460833,10.7,1106.39,1106.38,13.03]
["binance-futures","BNBUSDT",1759486529261,9.91,1107.55,1107.54,24.4]
["binance-futures","BNBUSDT",1759486598293,1.29,1107.44,1107.43,24.16]
["binance-futures","BNBUSDT",1759486631106,1.09,1107.49,1107.48,15.24]
["binance-futures","BNBUSDT",1759486710780,18.62,1108.95,1108.94,4.16]
["binance-futures","BNBUSDT",1759486733832,37.1,1109.74,1109.73,8.74]
["binance-futures","BNBUSDT",1759486793692,9.09,1108.94,1108.93,44.93]
["binance-futures","BNBUSDT",1759486867848,22.32,1108.44,1108.43,21.6]
["binance-futures","BNBUSDT",1759486894886,14.2,1107.67,1107.66,9.25]
["binance-futures","BNBUSDT",1759486963868,58.48,1107.82,1107.81,0.27]
["binance-futures","BNBUSDT",1759487001500,17.85,1107.41,1107.4,20.69]
["binance-futures","BNBUSDT",1759487069170,5.1,1107.03,1107.02,14.4]
["binance-futures","BNBUSDT",1759487141710,53.05,1107.44,1107.43,9.32]
["binance-futures","BNBUSDT",1759487168425,24.81,1107.23,1107.22,1.35]
["binance-futures","BNBUSDT",1759487240292,11.11,1107.18,1107.17,22.37]
["binance-futures","BNBUSDT",1759487257873,5.07,1107.7,1107.69,32.81]
["binance-futures","BNBUSDT",1759487337123,53.35,1107.02,1107.01,6.34]
["binance-futures","BNBUSDT",1759487354708,12.4,1106.78,1106.77,25.3]
["binance-futures","BNBUSDT",1759487437451,30.74,1107.52,1107.51,0.86]
["binance-futures","BNBUSDT",1759487505795,22.02,1107.94,1107.93,8.79]
["binance-futures","BNBUSDT",1759487521587,55.09,1108.29,1108.28,1.63]
["binance-futures","BNBUSDT",1759487608001,15.86,1108.8,1108.79,10.97]
["binance-futures","BNBUSDT",1759487636021,19.09,1108.52,1108.51,22.46]
["binance-futures","BNBUSDT",1759487700573,11.33,1108.83,1108.82,34.17]
["binance-futures","BNBUSDT",1759487726016,63.53,1108.81,1108.8,0.01]
["binance-futures","BNBUSDT",1759487802115,25.37,1109.04,1109.03,15.36]
["binance-futures","BNBUSDT",1759487885146,15.82,1109.1,1109.09,12.34]
["binance-futures","BNBUSDT",1759487898701,2.9,1109.38,1109.37,25.22]
["binance-futures","BNBUSDT",1759487970091,7.65,1109.1,1109.09,23.75]
["binance-futures","BNBUSDT",1759487997011,13.94,1109.52,1109.51,13.72]
["binance-futures","BNBUSDT",1759488052863,5.27,1109.74,1109.73,22.68]
["binance-futures","BNBUSDT",1759488119455,2.38,1110.46,1110.45,10.49]
["binance-futures","BNBUSDT",1759488131903,12.02,1110.31,1110.3,26.78]
["binance-futures","BNBUSDT",1759488187051,37.96,1109.72,1109.71,19.35]
["binance-futures","BNBUSDT",1759488224647,1.48,1110.16,1110.15,44.74]
["binance-futures","BNBUSDT",1759488295397,4.74,1110.56,1110.55,26.87]
["binance-futures","BNBUSDT",1759488368957,12.65,1110.38,1110.37,13.04]
["binance-futures","BNBUSDT",1759488393246,5.16,1109.68,1109.67,24.4]
["binance-futures","BNBUSDT",1759488454407,69.02,1108.15,1108.14,3.0]
["binance-futures","BNBUSDT",1759488481909,14.66,1108.13,1108.12,30.31]
["binance-futures","BNBUSDT",1759488555401,43.99,1108.11,1108.1,95.94]
["binance-futures","BNBUSDT",1759488640533,47.24,1108.45,1108.44,3.47]
["binance-futures","BNBUSDT",1759488672197,11.35,1108.31,1108.3,11.85]
["binance-futures","BNBUSDT",1759488756812,42.46,1107.35,1107.34,6.12]
["binance-futures","BNBUSDT",1759488794912,5.62,1108.26,1108.25,37.4]
["binance-futures","BNBUSDT",1759488860350,5.61,1108.33,1108.32,40.98]
["binance-futures","BNBUSDT",1759488944354,18.05,1108.45,1108.44,17.38]
["binance-futures","BNBUSDT",1759488981322,27.28,1108.33,1108.32,18.51]
["binance-futures","BNBUSDT",1759489069610,16.96,1108.66,1108.65,27.66]
["binance-futures","BNBUSDT",1759489091393,49.55,1108.25,1108.24,3.5]
["binance-futures","BNBUSDT",1759489192530,14.81,1107.93,1107.92,4.68]
["binance-futures","BNBUSDT",1759489210610,25.88,1107.93,1107.92,30.82]
["binance-futures","BNBUSDT",1759489294849,2.55,1108.43,1108.42,47.79]
["binance-futures","BNBUSDT",1759489359220,22.03,1107.63,1107.62,10.11]
["binance-futures","BNBUSDT",1759489373111,26.61,1107.63,1107.62,18.54]
["binance-futures","BNBUSDT",1759489438293,20.29,1106.72,1106.71,16.87]
["binance-futures","BNBUSDT",1759489473289,4.59,1107.0,1106.99,48.43]
["binance-futures","BNBUSDT",1759489519814,17.54,1106.86,1106.85,13.32]
["binance-futures","BNBUSDT",1759489610932,14.6,1107.21,1107.2,29.1]
["binance-futures","BNBUSDT",1759489622411,18.02,1107.49,1107.48,10.47]
["binance-futures","BNBUSDT",1759489694307,19.41,1106.19,1106.18,16.98]
["binance-futures","BNBUSDT",1759489707816,73.53,1105.77,1105.76,4.33]
["binance-futures","BNBUSDT",1759489770795,14.5,1105.25,1105.24,17.71]
["binance-futures","BNBUSDT",1759489796511,68.38,1104.69,1104.68,12.48]
["binance-futures","BNBUSDT",1759489846702,15.64,1103.76,1103.75,40.44]
["binance-futures","BNBUSDT",1759489904372,58.31,1103.79,1103.78,18.31]
["binance-futures","BNBUSDT",1759489927227,26.58,1103.62,1103.61,9.01]
["binance-futures","BNBUSDT",1759489983227,25.85,1103.66,1103.65,15.47]
["binance-futures","BNBUSDT",1759490015659,22.06,1103.12,1103.11,11.21]
["binance-futures","BNBUSDT",1759490070866,2.23,1103.38,1103.37,14.74]
["binance-futures","BNBUSDT",1759490131420,6.34,1103.19,1103.18,22.3]
["binance-futures","BNBUSDT",1759490157440,13.38,1103.07,1103.06,9.86]
["binance-futures","BNBUSDT",1759490223513,25.24,1103.52,1103.51,3.87]
["binance-futures","BNBUSDT",1759490254511,36.85,1103.08,1103.07,7.72]
["binance-futures","BNBUSDT",1759490313684,5.97,1103.18,1103.17,54.1]
["binance-futures","BNBUSDT",1759490374416,15.36,1102.87,1102.86,24.06]
["binance-futures","BNBUSDT",1759490400514,20.51,1103.84,1103.83,35.79]
["binance-futures","BNBUSDT",1759490457336,3.6,1105.0,1104.99,54.71]
["binance-futures","BNBUSDT",1759490470814,13.27,1104.79,1104.78,22.9]
["binance-futures","BNBUSDT",1759490535897,13.61,1104.65,1104.64,57.16]
["binance-futures","BNBUSDT",1759490616558,23.36,1105.34,1105.33,64.52]
["binance-futures","BNBUSDT",1759490642910,1.87,1105.58,1105.57,21.45]
["binance-futures","BNBUSDT",1759490704977,19.05,1106.39,1106.38,34.77]
["binance-futures","BNBUSDT",1759490723093,29.64,1105.61,1105.6,0.27]
["binance-futures","BNBUSDT",1759490804245,0.57,1105.58,1105.57,36.46]
["binance-futures","BNBUSDT",1759490873010,11.3,1105.97,1105.96,13.49]
["binance-futures","BNBUSDT",1759490900627,24.15,1105.96,1105.95,7.46]
["binance-futures","BNBUSDT",1759490982010,30.28,1106.61,1106.6,9.14]
["binance-futures","BNBUSDT",1759491002037,27.12,1106.32,1106.31,7.97]
["binance-futures","BNBUSDT",1759491076141,3.98,1105.21,1105.2,72.47]
["binance-futures","BNBUSDT",1759491107630,21.02,1105.78,1105.77,5.59]
["binance-futures","BNBUSDT",1759491161460,51.02,1104.93,1104.92,12.01]
["binance-futures","BNBUSDT",1759491238586,3.11,1104.54,1104.53,66.58]
["binance-futures","BNBUSDT",1759491257969,2.02,1104.11,1104.1,43.02]
["binance-futures","BNBUSDT",1759491336463,1.58,1104.09,1104.08,22.82]
["binance-futures","BNBUSDT",1759491355184,0.89,1104.32,1104.31,34.61]
["binance-futures","BNBUSDT",1759491415549,61.13,1104.73,1104.72,0.56]
["binance-futures","BNBUSDT",1759491499568,4.67,1104.0,1103.99,37.06]
["binance-futures","BNBUSDT",1759491517410,0.9,1104.01,1104.0,42.89]
["binance-futures","BNBUSDT",1759491585570,0.94,1104.48,1104.47,52.96]
["binance-futures","BNBUSDT",1759491613772,1.19,1104.64,1104.63,54.99]
["binance-futures","BNBUSDT",1759491686223,23.54,1104.61,1104.6,10.12]
["binance-futures","BNBUSDT",1759491733510,5.72,1105.16,1105.15,75.62]
["binance-futures","BNBUSDT",1759491798558,11.34,1106.12,1106.11,28.75]
["binance-futures","BNBUSDT",1759491875540,19.85,1105.7,1105.69,16.09]
["binance-futures","BNBUSDT",1759491910936,22.18,1105.38,1105.37,18.94]
["binance-futures","BNBUSDT",1759491981453,12.52,1105.09,1105.08,26.5]
["binance-futures","BNBUSDT",1759492009652,33.77,1105.36,1105.35,4.05]
["binance-futures","BNBUSDT",1759492102221,40.56,1105.72,1105.71,3.66]
["binance-futures","BNBUSDT",1759492187814,11.56,1106.5,1106.49,8.15]
["binance-futures","BNBUSDT",1759492214278,24.31,1107.11,1107.1,16.02]
["binance-futures","BNBUSDT",1759492286839,29.38,1107.52,1107.51,20.57]
["binance-futures","BNBUSDT",1759492360208,68.66,1106.92,1106.91,5.43]
["binance-futures","BNBUSDT",1759492382738,17.26,1106.89,1106.88,27.26]
["binance-futures","BNBUSDT",1759492468672,29.91,1106.47,1106.46,9.37]
["binance-futures","BNBUSDT",1759492499505,44.38,1106.81,1106.8,3.75]
["binance-futures","BNBUSDT",1759492555587,19.24,1107.35,1107.34,30.07]
["binance-futures","BNBUSDT",1759492577384,62.03,1106.85,1106.84,0.77]
["binance-futures","BNBUSDT",1759492652252,32.87,1106.13,1106.12,16.65]
["binance-futures","BNBUSDT",1759492735497,12.93,1106.56,1106.55,40.16]
["binance-futures","BNBUSDT",1759492757086,28.95,1106.77,1106.76,7.67]
["binance-futures","BNBUSDT",1759492832157,31.58,1107.63,1107.62,7.39]
["binance-futures","BNBUSDT",1759492844807,26.24,1107.63,1107.62,6.37]
["binance-futures","BNBUSDT",1759492907252,57.37,1108.65,1108.64,0.03]
["binance-futures","BNBUSDT",1759492940808,32.06,1107.56,1107.55,38.91]
["binance-futures","BNBUSDT",1759492983217,58.05,1107.43,1107.42,5.44]
["binance-futures","BNBUSDT",1759493061885,7.69,1106.68,1106.67,25.5]
["binance-futures","BNBUSDT",1759493080963,49.1,1106.6,1106.59,6.87]
["binance-futures","BNBUSDT",1759493153623,13.07,1107.3,1107.29,3.78]
["binance-futures","BNBUSDT",1759493169796,52.08,1107.11,1107.1,4.45]
["binance-futures","BNBUSDT",1759493242542,17.51,1106.77,1106.76,11.41]
["binance-futures","BNBUSDT",1759493320308,0.77,1107.14,1107.13,39.24]
["binance-futures","BNBUSDT",1759493334302,46.59,1107.57,1107.56,0.02]
["binance-futures","BNBUSDT",1759493398774,31.81,1107.34,1107.33,17.85]
["binance-futures","BNBUSDT",1759493434456,12.48,1107.63,1107.62,39.24]
["binance-futures","BNBUSDT",1759493495469,2.78,1109.07,1109.06,37.28]
["binance-futures","BNBUSDT",1759493536882,4.92,1109.71,1109.7,20.98]
["binance-futures","BNBUSDT",1759493574592,16.48,1110.45,1110.44,7.61]
["binance-futures","BNBUSDT",1759493624874,22.25,1110.3,1110.29,16.95]
["binance-futures","BNBUSDT",1759493654925,12.74,1109.93,1109.92,10.41]
["binance-futures","BNBUSDT",1759493711217,34.36,1109.98,1109.97,11.26]
["binance-futures","BNBUSDT",1759493731651,5.69,1110.68,1110.67,24.93]
["binance-futures","BNBUSDT",1759493794231,26.71,1110.17,1110.16,22.35]
["binance-futures","BNBUSDT",1759493847655,23.87,1109.83,1109.82,4.68]
["binance-futures","BNBUSDT",1759493874194,7.76,1109.86,1109.85,26.17]
["binance-futures","BNBUSDT",1759493942100,7.52,1110.76,1110.75,35.31]
["binance-futures","BNBUSDT",1759493998390,28.45,1109.23,1109.22,24.98]
["binance-futures","BNBUSDT",1759494020277,48.11,1109.44,1109.43,0.31]
["binance-futures","BNBUSDT",1759494087715,54.07,1108.89,1108.88,2.1]
["binance-futures","BNBUSDT",1759494114914,2.91,1109.02,1109.01,82.7]
["binance-futures","BNBUSDT",1759494178963,5.31,1109.44,1109.43,37.37]
["binance-futures","BNBUSDT",1759494190726,66.34,1109.32,1109.31,0.09]
["binance-futures","BNBUSDT",1759494268182,34.73,1109.57,1109.56,8.06]
["binance-futures","BNBUSDT",1759494322511,49.03,1109.6,1109.59,8.98]
["binance-futures","BNBUSDT",1759494334410,21.44,1109.99,1109.98,17.1]
["binance-futures","BNBUSDT",1759494412786,0.06,1110.7,1110.69,44.01]
["binance-futures","BNBUSDT",1759494425230,13.99,1110.56,1110.55,23.55]
["binance-futures","BNBUSDT",1759494504309,38.36,1109.58,1109.57,7.91]
["binance-futures","BNBUSDT",1759494562555,33.51,1110.08,1110.07,20.99]
["binance-futures","BNBUSDT",1759494608572,36.31,1109.31,1109.3,2.34]
["binance-futures","BNBUSDT",1759494652509,31.42,1109.0,1108.99,20.69]
["binance-futures","BNBUSDT",1759494665726,15.86,1109.24,1109.23,19.96]
["binance-futures","BNBUSDT",1759494729993,8.0,1109.75,1109.74,41.44]
["binance-futures","BNBUSDT",1759494744751,50.65,1109.31,1109.3,7.65]
["binance-futures","BNBUSDT",1759494802244,0.12,1109.7,1109.56,8.11]
["binance-futures","BNBUSDT",1759494870128,74.11,1109.74,1109.73,0.01]
["binance-futures","BNBUSDT",1759494884407,30.52,1109.37,1109.36,0.64]
["binance-futures","BNBUSDT",1759494944954,59.55,1107.6,1107.59,4.97]
["binance-futures","BNBUSDT",1759494966995,16.04,1107.64,1107.63,9.53]
["binance-futures","BNBUSDT",1759495024289,22.51,1108.04,1108.03,22.52]
["binance-futures","BNBUSDT",1759495058672,18.58,1109.15,1109.14,14.18]
["binance-futures","BNBUSDT",1759495100811,20.7,1108.7,1108.69,14.88]
["binance-futures","BNBUSDT",1759495153935,10.05,1109.3,1109.29,53.56]
["binance-futures","BNBUSDT",1759495176989,9.26,1108.99,1108.98,25.48]
["binance-futures","BNBUSDT",1759495246251,16.04,1108.32,1108.31,5.21]
["binance-futures","BNBUSDT",1759495266497,56.22,1108.07,1108.06,0.39]
["binance-futures","BNBUSDT",1759495323280,1.54,1107.3,1107.29,24.96]
["binance-futures","BNBUSDT",1759495387932,6.43,1107.36,1107.35,18.99]
["binance-futures","BNBUSDT",1759495412209,0.74,1107.41,1107.4,41.44]
["binance-futures","BNBUSDT",1759495479919,40.39,1106.79,1106.78,2.33]
["binance-futures","BNBUSDT",1759495529048,8.43,1106.97,1106.96,71.18]
["binance-futures","BNBUSDT",1759495552538,54.46,1107.16,1107.15,18.2]
["binance-futures","BNBUSDT",1759495614466,22.41,1106.41,1106.4,6.91]
["binance-futures","BNBUSDT",1759495635828,28.61,1107.29,1107.28,24.98]
["binance-futures","BNBUSDT",1759495694623,62.72,1107.54,1107.53,14.6]
["binance-futures","BNBUSDT",1759495756708,14.96,1107.46,1107.45,8.3]
["binance-futures","BNBUSDT",1759495778757,29.95,1107.41,1107.4,1.72]
["binance-futures","BNBUSDT",1759495850115,2.14,1107.96,1107.95,28.65]
["binance-futures","BNBUSDT",1759495865189,60.54,1107.57,1107.56,1.24]
["binance-futures","BNBUSDT",1759495938647,0.15,1106.91,1106.9,74.99]
["binance-futures","BNBUSDT",1759495957572,15.7,1107.13,1107.12,15.4]
["binance-futures","BNBUSDT",1759496024240,1.19,1107.6,1107.59,20.85]
["binance-futures","BNBUSDT",1759496088755,4.08,1108.41,1108.4,38.31]
["binance-futures","BNBUSDT",1759496127207,24.68,1107.78,1107.77,15.77]
["binance-futures","BNBUSDT",1759496183100,57.24,1107.61,1107.6,9.36]
["binance-futures","BNBUSDT",1759496199717,0.04,1107.66,1107.65,48.32]
["binance-futures","BNBUSDT",1759496267132,29.77,1108.12,1108.11,10.1]
["binance-futures","BNBUSDT",1759496339658,26.44,1107.72,1107.71,18.46]
["binance-futures","BNBUSDT",1759496351655,14.78,1107.43,1107.42,19.58]
["binance-futures","BNBUSDT",1759496423475,17.66,1106.59,1106.58,18.48]
["binance-futures","BNBUSDT",1759496435935,22.18,1106.52,1106.51,13.18]
["binance-futures","BNBUSDT",1759496487102,13.93,1105.23,1105.22,50.21]
["binance-futures","BNBUSDT",1759496509987,28.05,1104.81,1104.8,12.58]
["binance-futures","BNBUSDT",1759496559918,2.57,1103.56,1103.55,47.92]
["binance-futures","BNBUSDT",1759496592017,0.55,1103.41,1103.4,55.13]
["binance-futures","BNBUSDT",1759496626576,39.44,1103.73,1103.72,4.7]
["binance-futures","BNBUSDT",1759496682252,38.01,1103.49,1103.48,17.61]
["binance-futures","BNBUSDT",1759496701304,3.59,1104.02,1104.01,18.44]
["binance-futures","BNBUSDT",1759496750601,11.22,1103.66,1103.57,12.17]
["binance-futures","BNBUSDT",1759496808309,20.52,1104.77,1104.76,13.17]
["binance-futures","BNBUSDT",1759496820712,29.81,1104.69,1104.68,24.38]
["binance-futures","BNBUSDT",1759496866827,2.93,1104.85,1104.81,0.43]
["binance-futures","BNBUSDT",1759496891227,3.52,1104.55,1104.54,37.32]
["binance-futures","BNBUSDT",1759496951018,16.37,1104.15,1104.14,9.2]
["binance-futures","BNBUSDT",1759497010694,8.68,1104.91,1104.9,26.87]
["binance-futures","BNBUSDT",1759497037522,16.78,1104.95,1104.94,18.13]
["binance-futures","BNBUSDT",1759497093792,19.46,1105.21,1105.2,3.97]
["binance-futures","BNBUSDT",1759497116280,40.21,1105.11,1105.1,6.67]
["binance-futures","BNBUSDT",1759497189767,18.72,1105.16,1105.15,9.87]
["binance-futures","BNBUSDT",1759497280885,22.9,1104.73,1104.72,22.14]
["binance-futures","BNBUSDT",1759497307407,11.42,1103.85,1103.84,6.09]
["binance-futures","BNBUSDT",1759497376049,54.11,1104.28,1104.27,2.1]
["binance-futures","BNBUSDT",1759497396296,9.42,1104.9,1104.89,56.96]
["binance-futures","BNBUSDT",1759497467072,0.06,1105.69,1105.68,60.0]
["binance-futures","BNBUSDT",1759497531972,0.71,1107.32,1107.31,63.35]
["binance-futures","BNBUSDT",1759497555860,1.57,1108.21,1108.2,62.42]
["binance-futures","BNBUSDT",1759497616538,7.5,1108.7,1108.69,28.26]
["binance-futures","BNBUSDT",1759497660508,7.13,1110.28,1110.27,29.87]
["binance-futures","BNBUSDT",1759497699193,7.07,1111.6,1111.59,45.37]
["binance-futures","BNBUSDT",1759497710726,16.45,1112.83,1112.82,25.28]
["binance-futures","BNBUSDT",1759497769833,0.86,1112.75,1112.74,32.04]
["binance-futures","BNBUSDT",1759497818718,14.82,1114.16,1114.15,32.03]
["binance-futures","BNBUSDT",1759497832915,5.04,1113.8,1113.79,20.03]
["binance-futures","BNBUSDT",1759497899296,7.73,1114.07,1114.06,0.01]
["binance-futures","BNBUSDT",1759497911446,1.69,1114.81,1114.8,28.94]
["binance-futures","BNBUSDT",1759497956335,4.35,1118.05,1118.04,8.96]
["binance-futures","BNBUSDT",1759497973925,18.33,1119.87,1119.86,9.06]
["binance-futures","BNBUSDT",1759498017972,13.63,1120.38,1120.37,7.62]
["binance-futures","BNBUSDT",1759498067795,16.44,1125.33,1125.32,7.27]
["binance-futures","BNBUSDT",1759498094313,0.4,1125.52,1125.51,30.95]
["binance-futures","BNBUSDT",1759498119961,2.0,1131.59,1131.58,6.09]
["binance-futures","BNBUSDT",1759498137005,12.83,1133.3,1133.28,0.02]
["binance-futures","BNBUSDT",1759498179863,0.49,1131.61,1131.6,3.46]
["binance-futures","BNBUSDT",1759498221046,15.37,1132.36,1132.35,13.76]
["binance-futures","BNBUSDT",1759498238261,0.05,1131.75,1131.74,30.65]
["binance-futures","BNBUSDT",1759498280614,1.99,1134.05,1134.04,14.77]
["binance-futures","BNBUSDT",1759498298343,30.62,1135.32,1135.31,12.99]
["binance-futures","BNBUSDT",1759498341237,0.31,1142.35,1142.34,9.87]
["binance-futures","BNBUSDT",1759498382894,20.14,1139.76,1139.75,7.71]
["binance-futures","BNBUSDT",1759498399979,12.88,1137.45,1137.44,4.08]
["binance-futures","BNBUSDT",1759498446463,63.43,1137.28,1137.27,18.23]
["binance-futures","BNBUSDT",1759498459987,42.39,1136.81,1136.8,14.46]
["binance-futures","BNBUSDT",1759498504222,11.59,1136.57,1136.56,0.24]
["binance-futures","BNBUSDT",1759498546374,10.23,1132.02,1132.01,10.1]
["binance-futures","BNBUSDT",1759498563703,29.49,1133.39,1133.38,2.78]
["binance-futures","BNBUSDT",1759498605800,2.97,1129.19,1129.18,10.0]
["binance-futures","BNBUSDT",1759498616246,4.51,1131.65,1131.64,7.08]
["binance-futures","BNBUSDT",1759498665612,14.54,1131.78,1131.77,4.68]
["binance-futures","BNBUSDT",1759498707308,35.72,1134.0,1133.99,26.54]
["binance-futures","BNBUSDT",1759498725225,36.19,1134.41,1134.4,0.01]
["binance-futures","BNBUSDT",1759498767481,3.24,1135.75,1135.74,15.09]
["binance-futures","BNBUSDT",1759498777884,2.4,1136.45,1136.44,13.95]
["binance-futures","BNBUSDT",1759498827791,31.9,1134.41,1134.4,15.8]
["binance-futures","BNBUSDT",1759498837926,24.28,1133.3,1133.29,0.46]
["binance-futures","BNBUSDT",1759498888872,34.71,1131.97,1131.96,22.12]
["binance-futures","BNBUSDT",1759498932374,47.69,1131.19,1131.18,0.04]
["binance-futures","BNBUSDT",1759498943338,22.01,1130.68,1130.67,2.16]
["binance-futures","BNBUSDT",1759498993809,17.02,1130.83,1130.82,15.81]
["binance-futures","BNBUSDT",1759499004310,43.84,1131.21,1131.2,0.08]
["binance-futures","BNBUSDT",1759499049365,44.11,1132.09,1132.08,2.66]
["binance-futures","BNBUSDT",1759499102317,23.28,1131.17,1131.16,0.02]
["binance-futures","BNBUSDT",1759499112868,17.54,1130.82,1130.81,5.11]
["binance-futures","BNBUSDT",1759499167068,52.88,1129.76,1129.75,1.77]
["binance-futures","BNBUSDT",1759499198543,4.16,1132.73,1132.72,6.69]
["binance-futures","BNBUSDT",1759499223356,32.94,1132.7,1132.69,1.97]
["binance-futures","BNBUSDT",1759499242689,14.91,1131.77,1131.76,3.53]
["binance-futures","BNBUSDT",1759499289062,16.53,1132.93,1132.92,6.41]
["binance-futures","BNBUSDT",1759499337129,0.02,1130.42,1130.41,6.8]
["binance-futures","BNBUSDT",1759499356620,21.79,1129.91,1129.9,14.69]
["binance-futures","BNBUSDT",1759499403863,57.19,1131.45,1131.44,39.17]
["binance-futures","BNBUSDT",1759499425500,7.21,1131.4,1131.39,18.1]
["binance-futures","BNBUSDT",1759499471358,41.54,1133.07,1133.06,2.42]
["binance-futures","BNBUSDT",1759499518721,54.26,1131.92,1131.91,25.27]
["binance-futures","BNBUSDT",1759499536918,26.75,1131.73,1131.72,12.91]
["binance-futures","BNBUSDT",1759499588849,11.25,1134.43,1134.42,6.09]
["binance-futures","BNBUSDT",1759499601285,32.4,1133.41,1133.4,18.76]
["binance-futures","BNBUSDT",1759499647709,15.74,1133.51,1133.5,11.76]
["binance-futures","BNBUSDT",1759499695124,6.97,1131.8,1131.79,33.83]
["binance-futures","BNBUSDT",1759499715366,0.02,1132.83,1132.81,39.41]
["binance-futures","BNBUSDT",1759499765077,21.5,1132.4,1132.39,3.12]
["binance-futures","BNBUSDT",1759499776673,28.46,1133.61,1133.6,2.6]
["binance-futures","BNBUSDT",1759499831313,0.53,1135.05,1135.04,13.01]
["binance-futures","BNBUSDT",1759499879413,1.41,1135.58,1135.57,15.79]
["binance-futures","BNBUSDT",1759499897520,20.18,1136.28,1136.27,17.72]
["binance-futures","BNBUSDT",1759499945748,13.55,1136.62,1136.61,41.54]
["binance-futures","BNBUSDT",1759499958548,7.12,1136.76,1136.75,37.95]
["binance-futures","BNBUSDT",1759500016610,25.75,1133.11,1133.1,2.55]
["binance-futures","BNBUSDT",1759500056119,5.37,1134.33,1134.32,7.23]
["binance-futures","BNBUSDT",1759500066525,3.27,1134.18,1134.17,40.33]
["binance-futures","BNBUSDT",1759500116643,0.1,1133.59,1133.58,18.22]
["binance-futures","BNBUSDT",1759500127005,0.05,1133.4,1133.38,19.73]
["binance-futures","BNBUSDT",1759500177063,3.87,1129.55,1129.54,6.72]
["binance-futures","BNBUSDT",1759500186910,3.26,1130.16,1129.99,0.98]
["binance-futures","BNBUSDT",1759500231128,0.25,1132.12,1132.11,7.71]
["binance-futures","BNBUSDT",1759500285130,0.35,1133.97,1133.96,3.25]
["binance-futures","BNBUSDT",1759500296671,3.34,1134.59,1134.58,8.62]
["binance-futures","BNBUSDT",1759500350519,16.33,1130.66,1130.65,6.27]
["binance-futures","BNBUSDT",1759500383858,25.81,1131.41,1131.4,0.78]
["binance-futures","BNBUSDT",1759500407445,1.38,1132.18,1132.17,18.75]
["binance-futures","BNBUSDT",1759500461926,43.13,1134.9,1134.89,30.23]
["binance-futures","BNBUSDT",1759500474154,17.68,1134.59,1134.58,7.58]
["binance-futures","BNBUSDT",1759500521901,5.5,1132.88,1132.87,4.58]
["binance-futures","BNBUSDT",1759500542351,9.68,1130.46,1130.45,23.13]
["binance-futures","BNBUSDT",1759500588205,3.01,1129.73,1129.72,29.54]
["binance-futures","BNBUSDT",1759500606728,2.75,1129.68,1129.67,32.58]
["binance-futures","BNBUSDT",1759500651637,0.01,1126.6,1126.59,11.52]
["binance-futures","BNBUSDT",1759500696396,8.87,1127.09,1127.08,8.34]
["binance-futures","BNBUSDT",1759500715611,30.64,1126.21,1126.2,6.12]
["binance-futures","BNBUSDT",1759500759208,36.93,1126.47,1126.46,5.9]
["binance-futures","BNBUSDT",1759500797897,14.47,1128.06,1128.05,23.45]
["binance-futures","BNBUSDT",1759500825509,50.8,1126.67,1126.66,0.19]
["binance-futures","BNBUSDT",1759500872181,1.38,1124.36,1124.35,20.37]
["binance-futures","BNBUSDT",1759500890752,17.91,1123.59,1123.58,7.24]
["binance-futures","BNBUSDT",1759500932849,9.76,1121.85,1121.84,12.95]
["binance-futures","BNBUSDT",1759500975795,16.47,1122.9,1122.89,2.15]
["binance-futures","BNBUSDT",1759500993899,26.15,1122.32,1122.31,1.46]
["binance-futures","BNBUSDT",1759501037221,7.99,1121.78,1121.77,15.79]
["binance-futures","BNBUSDT",1759501055587,11.92,1122.78,1122.77,19.27]
["binance-futures","BNBUSDT",1759501101201,7.2,1121.25,1121.24,12.89]
["binance-futures","BNBUSDT",1759501112450,8.68,1121.09,1121.08,11.41]
["binance-futures","BNBUSDT",1759501169855,21.14,1122.28,1122.27,8.72]
["binance-futures","BNBUSDT",1759501212416,0.88,1120.58,1120.57,0.04]
["binance-futures","BNBUSDT",1759501223703,4.09,1121.35,1121.34,23.76]
["binance-futures","BNBUSDT",1759501278920,8.43,1121.54,1121.53,27.67]
["binance-futures","BNBUSDT",1759501290413,15.53,1121.49,1121.48,5.33]
["binance-futures","BNBUSDT",1759501341508,8.79,1125.19,1125.18,23.25]
["binance-futures","BNBUSDT",1759501385047,12.52,1128.19,1128.18,6.17]
["binance-futures","BNBUSDT",1759501396334,18.12,1128.9,1128.89,12.12]
["binance-futures","BNBUSDT",1759501448776,8.78,1131.48,1131.47,16.54]
["binance-futures","BNBUSDT",1759501460337,12.84,1130.12,1130.11,9.93]
["binance-futures","BNBUSDT",1759501513778,9.98,1131.21,1131.2,2.0]
["binance-futures","BNBUSDT",1759501525272,7.93,1132.03,1132.02,15.34]
["binance-futures","BNBUSDT",1759501564644,440.09,1133.0,1132.99,25.29]
["binance-futures","BNBUSDT",1759501626978,0.92,1132.63,1132.61,4.91]
["binance-futures","BNBUSDT",1759501638357,8.3,1132.9,1132.89,11.03]
["binance-futures","BNBUSDT",1759501686138,9.37,1132.96,1132.95,14.11]
["binance-futures","BNBUSDT",1759501705428,13.04,1134.25,1134.24,8.3]
["binance-futures","BNBUSDT",1759501750563,190.82,1133.9,1133.89,4.44]
["binance-futures","BNBUSDT",1759501770883,23.04,1132.83,1132.82,3.27]
["binance-futures","BNBUSDT",1759501820035,19.12,1131.14,1131.13,11.21]
["binance-futures","BNBUSDT",1759501868388,60.27,1131.39,1131.38,1.41]
["binance-futures","BNBUSDT",1759501888236,27.85,1131.28,1131.27,6.05]
["binance-futures","BNBUSDT",1759501941462,44.78,1131.35,1131.34,3.57]
["binance-futures","BNBUSDT",1759501984486,1.76,1131.49,1131.48,43.88]
["binance-futures","BNBUSDT",1759502011620,9.02,1132.38,1132.37,20.22]
["binance-futures","BNBUSDT",1759502065986,17.45,1133.13,1133.12,16.88]
["binance-futures","BNBUSDT",1759502088176,41.01,1133.09,1133.08,1.92]
["binance-futures","BNBUSDT",1759502138977,66.84,1132.96,1132.95,0.01]
["binance-futures","BNBUSDT",1759502187338,40.81,1134.71,1134.7,0.05]
["binance-futures","BNBUSDT",1759502207522,2.37,1135.13,1135.12,46.01]
["binance-futures","BNBUSDT",1759502257607,0.26,1134.24,1134.23,54.28]
["binance-futures","BNBUSDT",1759502280056,0.78,1135.05,1135.04,23.88]
["binance-futures","BNBUSDT",1759502331333,5.17,1135.34,1135.33,50.18]
["binance-futures","BNBUSDT",1759502378759,51.29,1134.66,1134.65,5.02]
["binance-futures","BNBUSDT",1759502408402,0.06,1135.11,1135.1,3.45]
["binance-futures","BNBUSDT",1759502449133,19.08,1135.21,1135.2,1.75]
["binance-futures","BNBUSDT",1759502461224,7.39,1135.02,1135.01,24.98]
["binance-futures","BNBUSDT",1759502524897,3.9,1134.95,1134.94,34.59]
["binance-futures","BNBUSDT",1759502537110,9.4,1135.73,1135.72,18.23]
["binance-futures","BNBUSDT",1759502599078,7.52,1136.25,1136.24,24.64]
["binance-futures","BNBUSDT",1759502651716,11.41,1136.18,1136.17,23.99]
["binance-futures","BNBUSDT",1759502663343,16.56,1136.65,1136.64,3.58]
["binance-futures","BNBUSDT",1759502727658,4.67,1138.05,1138.04,18.19]
["binance-futures","BNBUSDT",1759502739392,3.89,1137.4,1137.39,33.47]
["binance-futures","BNBUSDT",1759502797854,9.57,1137.8,1137.79,14.7]
["binance-futures","BNBUSDT",1759502810207,14.11,1137.52,1137.51,7.72]
["binance-futures","BNBUSDT",1759502853948,37.14,1137.58,1137.57,9.73]
["binance-futures","BNBUSDT",1759502917844,33.0,1137.37,1137.36,2.93]
["binance-futures","BNBUSDT",1759502930716,0.01,1137.05,1137.0,17.0]
["binance-futures","BNBUSDT",1759502981560,0.45,1136.58,1136.57,20.92]
["binance-futures","BNBUSDT",1759503002493,56.1,1136.26,1136.25,0.34]
["binance-futures","BNBUSDT",1759503058302,0.01,1136.41,1136.4,22.23]
["binance-futures","BNBUSDT",1759503118704,26.72,1138.74,1138.73,6.98]
["binance-futures","BNBUSDT",1759503130561,141.79,1139.0,1138.99,50.03]
["binance-futures","BNBUSDT",1759503176418,13.73,1141.42,1141.41,4.66]
["binance-futures","BNBUSDT",1759503194658,22.94,1141.03,1141.02,0.24]
["binance-futures","BNBUSDT",1759503239348,23.57,1143.21,1143.2,2.03]
["binance-futures","BNBUSDT",1759503264571,5.82,1142.76,1142.75,6.93]
["binance-futures","BNBUSDT",1759503302475,39.31,1141.0,1140.99,10.36]
["binance-futures","BNBUSDT",1759503351365,14.78,1141.56,1141.55,21.78]
["binance-futures","BNBUSDT",1759503372137,1.25,1140.71,1140.7,26.0]
["binance-futures","BNBUSDT",1759503421251,17.86,1142.27,1142.26,12.19]
["binance-futures","BNBUSDT",1759503473717,11.81,1140.75,1140.74,8.09]
["binance-futures","BNBUSDT",1759503493513,0.29,1141.22,1141.21,51.47]
["binance-futures","BNBUSDT",1759503547159,15.93,1141.25,1141.24,13.94]
["binance-futures","BNBUSDT",1759503569469,1.5,1141.51,1141.5,16.06]
["binance-futures","BNBUSDT",1759503614693,5.3,1142.03,1142.02,62.81]
["binance-futures","BNBUSDT",1759503659687,50.12,1138.92,1138.91,2.4]
["binance-futures","BNBUSDT",1759503678872,12.3,1138.85,1138.84,16.59]
["binance-futures","BNBUSDT",1759503701209,7.12,1137.47,1137.46,14.4]
["binance-futures","BNBUSDT",1759503735993,4.0,1138.78,1138.77,19.14]
["binance-futures","BNBUSDT",1759503793535,16.66,1140.48,1140.47,17.56]
["binance-futures","BNBUSDT",1759503806157,8.62,1140.78,1140.77,15.72]
["binance-futures","BNBUSDT",1759503865046,2.6,1139.82,1139.81,28.71]
["binance-futures","BNBUSDT",1759503914134,18.61,1138.92,1138.91,15.11]
["binance-futures","BNBUSDT",1759503926508,61.37,1138.75,1138.74,12.08]
["binance-futures","BNBUSDT",1759503986987,9.68,1140.33,1140.32,13.43]
["binance-futures","BNBUSDT",1759504001335,10.41,1140.3,1140.29,11.76]
["binance-futures","BNBUSDT",1759504064312,36.63,1140.6,1140.59,1.87]
["binance-futures","BNBUSDT",1759504119607,0.04,1141.5,1141.49,16.58]
["binance-futures","BNBUSDT",1759504128667,1.8,1141.26,1141.25,19.23]
["binance-futures","BNBUSDT",1759504200745,7.79,1141.03,1141.02,22.86]
["binance-futures","BNBUSDT",1759504212510,27.43,1140.57,1140.56,0.99]
["binance-futures","BNBUSDT",1759504262071,25.42,1139.15,1139.14,2.14]
["binance-futures","BNBUSDT",1759504282631,2.64,1139.73,1139.72,17.37]
["binance-futures","BNBUSDT",1759504336557,9.02,1138.99,1138.98,35.25]
["binance-futures","BNBUSDT",1759504401993,3.66,1141.2,1141.19,14.58]
["binance-futures","BNBUSDT",1759504416232,49.17,1141.67,1141.66,0.02]
["binance-futures","BNBUSDT",1759504467803,11.1,1142.15,1142.14,19.39]
["binance-futures","BNBUSDT",1759504490520,17.23,1142.84,1142.83,21.51]
["binance-futures","BNBUSDT",1759504540772,65.83,1142.05,1142.04,2.58]
["binance-futures","BNBUSDT",1759504588873,32.99,1140.73,1140.72,2.13]
["binance-futures","BNBUSDT",1759504601775,8.28,1140.56,1140.55,25.27]
["binance-futures","BNBUSDT",1759504666856,27.54,1141.17,1141.16,12.41]
["binance-futures","BNBUSDT",1759504687933,10.21,1141.12,1141.11,5.98]
["binance-futures","BNBUSDT",1759504735591,8.24,1142.06,1142.05,12.6]
["binance-futures","BNBUSDT",1759504778658,15.73,1144.98,1144.97,11.74]
["binance-futures","BNBUSDT",1759504796332,26.4,1143.25,1143.24,35.09]
["binance-futures","BNBUSDT",1759504845115,0.18,1144.7,1144.69,15.18]
["binance-futures","BNBUSDT",1759504864309,15.47,1145.2,1145.19,12.29]
["binance-futures","BNBUSDT",1759504910481,0.78,1144.7,1144.69,18.99]
["binance-futures","BNBUSDT",1759504957344,45.08,1144.83,1144.82,10.35]
["binance-futures","BNBUSDT",1759504977326,14.73,1144.12,1144.11,0.01]
["binance-futures","BNBUSDT",1759505001708,25.17,1144.92,1144.91,2.66]
["binance-futures","BNBUSDT",1759505035859,22.12,1145.21,1145.2,0.15]
["binance-futures","BNBUSDT",1759505088276,9.63,1147.35,1147.34,0.03]
["binance-futures","BNBUSDT",1759505133333,19.82,1144.7,1144.69,24.56]
["binance-futures","BNBUSDT",1759505154660,31.87,1145.14,1145.13,9.51]
["binance-futures","BNBUSDT",1759505200439,20.12,1144.62,1144.61,2.29]
["binance-futures","BNBUSDT",1759505212943,2.9,1144.93,1144.92,20.37]
["binance-futures","BNBUSDT",1759505271325,8.77,1146.01,1146.0,10.69]
["binance-futures","BNBUSDT",1759505283731,3.28,1145.97,1145.96,15.0]
["binance-futures","BNBUSDT",1759505333159,14.59,1145.22,1145.21,1.79]
["binance-futures","BNBUSDT",1759505395193,9.67,1146.3,1146.29,9.05]
["binance-futures","BNBUSDT",1759505406285,3.16,1147.5,1147.49,31.03]
["binance-futures","BNBUSDT",1759505457941,1.17,1148.83,1148.82,10.3]
["binance-futures","BNBUSDT",1759505468051,16.21,1149.34,1149.33,1.4]
["binance-futures","BNBUSDT",1759505510286,13.89,1150.14,1150.13,1.6]
["binance-futures","BNBUSDT",1759505561288,1.73,1150.82,1150.81,11.46]
["binance-futures","BNBUSDT",1759505572425,14.9,1150.1,1150.09,1.52]
["binance-futures","BNBUSDT",1759505624975,3.5,1150.55,1150.54,29.94]
["binance-futures","BNBUSDT",1759505635755,6.09,1150.27,1150.26,28.15]
["binance-futures","BNBUSDT",1759505679603,20.2,1150.02,1150.01,4.49]
["binance-futures","BNBUSDT",1759505699256,0.64,1150.23,1150.22,10.14]
["binance-futures","BNBUSDT",1759505744620,4.67,1149.52,1149.51,19.15]
["binance-futures","BNBUSDT",1759505791909,20.94,1148.21,1148.2,0.75]
["binance-futures","BNBUSDT",1759505805243,51.38,1147.92,1147.91,0.11]
["binance-futures","BNBUSDT",1759505858109,12.11,1149.61,1149.6,18.79]
["binance-futures","BNBUSDT",1759505879861,34.53,1148.01,1148.0,2.54]
["binance-futures","BNBUSDT",1759505928428,87.07,1148.08,1148.07,19.05]
["binance-futures","BNBUSDT",1759505977278,39.12,1150.88,1150.87,24.62]
["binance-futures","BNBUSDT",1759505997885,1.57,1149.34,1149.33,23.54]
["binance-futures","BNBUSDT",1759506045709,15.22,1149.38,1149.37,15.72]
["binance-futures","BNBUSDT",1759506066139,16.72,1148.94,1148.93,17.22]
["binance-futures","BNBUSDT",1759506121447,17.35,1148.6,1148.59,43.69]
["binance-futures","BNBUSDT",1759506174143,22.29,1148.25,1148.24,8.96]
["binance-futures","BNBUSDT",1759506196412,19.95,1147.95,1147.94,23.0]
["binance-futures","BNBUSDT",1759506224961,9.94,1147.4,1147.39,24.72]
["binance-futures","BNBUSDT",1759506256219,38.57,1145.75,1145.74,2.47]
["binance-futures","BNBUSDT",1759506310142,13.7,1145.54,1145.53,100.77]
["binance-futures","BNBUSDT",1759506360710,0.02,1144.93,1144.92,28.85]
["binance-futures","BNBUSDT",1759506380043,32.54,1145.69,1145.68,15.01]
["binance-futures","BNBUSDT",1759506427715,15.26,1146.27,1146.26,6.52]
["binance-futures","BNBUSDT",1759506438445,12.32,1146.12,1146.11,9.27]
["binance-futures","BNBUSDT",1759506495391,5.45,1145.42,1145.41,31.64]
["binance-futures","BNBUSDT",1759506508392,5.64,1145.55,1145.54,10.27]
["binance-futures","BNBUSDT",1759506561483,17.1,1146.12,1146.11,12.58]
["binance-futures","BNBUSDT",1759506626642,15.45,1147.39,1147.38,11.93]
["binance-futures","BNBUSDT",1759506639045,21.82,1147.96,1147.95,3.58]
["binance-futures","BNBUSDT",1759506669324,18.01,1150.73,1150.72,18.98]
["binance-futures","BNBUSDT",1759506704001,2.84,1150.0,1149.99,27.54]
["binance-futures","BNBUSDT",1759506755629,18.99,1150.21,1150.2,6.32]
["binance-futures","BNBUSDT",1759506807551,47.83,1151.48,1151.47,11.72]
["binance-futures","BNBUSDT",1759506817368,1.08,1154.55,1154.54,7.79]
["binance-futures","BNBUSDT",1759506867050,13.76,1156.85,1156.84,7.98]
["binance-futures","BNBUSDT",1759506876882,3.3,1158.11,1158.04,1.33]
["binance-futures","BNBUSDT",1759506918416,13.72,1159.22,1159.21,4.28]
["binance-futures","BNBUSDT",1759506936210,8.26,1159.39,1159.38,15.96]
["binance-futures","BNBUSDT",1759506979318,3.24,1156.56,1156.55,8.85]
["binance-futures","BNBUSDT",1759507022310,4.39,1159.5,1159.49,25.41]
["binance-futures","BNBUSDT",1759507037913,31.26,1159.3,1159.29,7.63]
["binance-futures","BNBUSDT",1759507083324,14.24,1165.23,1165.22,6.97]
["binance-futures","BNBUSDT",1759507100776,0.64,1165.06,1165.05,30.2]
["binance-futures","BNBUSDT",1759507143153,0.01,1165.35,1165.34,11.75]
["binance-futures","BNBUSDT",1759507185105,4.8,1166.55,1166.54,4.83]
["binance-futures","BNBUSDT",1759507203241,7.11,1166.9,1166.89,6.01]
["binance-futures","BNBUSDT",1759507244995,7.7,1167.01,1167.0,0.2]
["binance-futures","BNBUSDT",1759507262447,8.24,1167.22,1167.21,6.55]
["binance-futures","BNBUSDT",1759507303778,24.19,1167.61,1167.6,1.15]
["binance-futures","BNBUSDT",1759507345315,17.09,1166.93,1166.92,5.0]
["binance-futures","BNBUSDT",1759507362672,0.43,1167.86,1167.85,28.01]
["binance-futures","BNBUSDT",1759507404435,0.57,1164.6,1164.59,33.04]
["binance-futures","BNBUSDT",1759507432872,11.45,1164.35,1164.34,6.52]
["binance-futures","BNBUSDT",1759507463334,2.4,1162.65,1162.64,9.1]
["binance-futures","BNBUSDT",1759507505226,2.12,1160.15,1160.14,10.19]
["binance-futures","BNBUSDT",1759507522767,5.14,1157.62,1157.61,0.02]
["binance-futures","BNBUSDT",1759507564312,0.06,1157.35,1157.34,5.16]
["binance-futures","BNBUSDT",1759507574526,15.75,1157.25,1157.24,1.06]
["binance-futures","BNBUSDT",1759507624417,16.68,1159.89,1159.88,3.16]
["binance-futures","BNBUSDT",1759507671298,11.32,1159.01,1159.0,10.92]
["binance-futures","BNBUSDT",1759507682543,2.25,1158.38,1158.36,4.98]
["binance-futures","BNBUSDT",1759507733094,21.46,1156.54,1156.53,8.65]
["binance-futures","BNBUSDT",1759507743118,15.21,1156.98,1156.97,12.49]
["binance-futures","BNBUSDT",1759507774709,9.13,1157.19,1157.18,18.18]
["binance-futures","BNBUSDT",1759507807307,17.48,1157.09,1157.08,17.1]
["binance-futures","BNBUSDT",1759507851887,0.78,1157.76,1157.75,20.09]
["binance-futures","BNBUSDT",1759507903543,20.28,1159.83,1159.82,1.24]
["binance-futures","BNBUSDT",1759507914772,0.26,1160.53,1160.52,13.09]
["binance-futures","BNBUSDT",1759507965634,10.68,1159.36,1159.35,38.24]
["binance-futures","BNBUSDT",1759507976211,5.35,1159.44,1159.43,2.0]
["binance-futures","BNBUSDT",1759508021180,7.54,1158.84,1158.83,11.7]
["binance-futures","BNBUSDT",1759508073649,9.6,1156.44,1156.43,4.34]
["binance-futures","BNBUSDT",1759508084358,0.03,1156.0,1155.99,1.36]
["binance-futures","BNBUSDT",1759508129019,0.79,1157.18,1157.17,8.27]
["binance-futures","BNBUSDT",1759508146934,1.1,1156.83,1156.82,32.04]
["binance-futures","BNBUSDT",1759508191192,15.76,1155.24,1155.23,1.49]
["binance-futures","BNBUSDT",1759508208918,2.86,1152.43,1152.42,20.33]
["binance-futures","BNBUSDT",1759508251972,9.85,1152.67,1152.66,2.22]
["binance-futures","BNBUSDT",1759508296642,25.54,1151.98,1151.97,0.96]
["binance-futures","BNBUSDT",1759508315320,25.42,1151.45,1151.44,25.27]
["binance-futures","BNBUSDT",1759508360015,15.82,1151.15,1151.14,4.49]
["binance-futures","BNBUSDT",1759508408807,30.99,1151.09,1151.08,2.15]
["binance-futures","BNBUSDT",1759508427514,12.06,1150.18,1150.17,12.49]
["binance-futures","BNBUSDT",1759508473255,25.89,1152.37,1152.36,3.56]
["binance-futures","BNBUSDT",1759508491883,4.12,1152.54,1152.53,11.36]
["binance-futures","BNBUSDT",1759508533851,1.52,1153.1,1153.09,16.47]
["binance-futures","BNBUSDT",1759508566005,14.88,1154.09,1154.08,16.28]
["binance-futures","BNBUSDT",1759508598582,9.1,1154.33,1154.32,9.67]
["binance-futures","BNBUSDT",1759508643823,10.74,1153.61,1153.6,12.96]
["binance-futures","BNBUSDT",1759508664663,4.24,1153.91,1153.9,11.33]
["binance-futures","BNBUSDT",1759508715007,11.56,1154.43,1154.42,15.05]
["binance-futures","BNBUSDT",1759508727215,18.36,1154.56,1154.55,3.95]
["binance-futures","BNBUSDT",1759508779778,22.34,1155.44,1155.43,3.47]
["binance-futures","BNBUSDT",1759508829015,60.64,1155.16,1155.15,22.38]
["binance-futures","BNBUSDT",1759508842351,4.29,1154.92,1154.91,19.08]
["binance-futures","BNBUSDT",1759508894582,8.93,1156.42,1156.41,0.02]
["binance-futures","BNBUSDT",1759508905092,17.81,1156.74,1156.73,2.53]
["binance-futures","BNBUSDT",1759508940621,8.13,1155.77,1155.76,8.69]
["binance-futures","BNBUSDT",1759509009749,57.54,1153.68,1153.67,9.2]
["binance-futures","BNBUSDT",1759509021047,18.59,1152.52,1152.51,1.67]
["binance-futures","BNBUSDT",1759509078736,18.34,1153.38,1153.37,34.81]
["binance-futures","BNBUSDT",1759509091233,0.27,1152.88,1152.87,53.45]
["binance-futures","BNBUSDT",1759509143380,2.82,1156.82,1156.81,34.99]
["binance-futures","BNBUSDT",1759509154973,0.73,1156.38,1156.37,18.43]
["binance-futures","BNBUSDT",1759509204409,36.52,1156.87,1156.86,6.68]
["binance-futures","BNBUSDT",1759509262354,15.74,1156.61,1156.6,18.8]
["binance-futures","BNBUSDT",1759509273524,9.73,1155.92,1155.91,3.09]
["binance-futures","BNBUSDT",1759509319548,17.44,1155.09,1155.08,12.47]
["binance-futures","BNBUSDT",1759509338175,25.22,1155.86,1155.85,0.72]
["binance-futures","BNBUSDT",1759509385810,15.95,1160.71,1160.7,0.02]
["binance-futures","BNBUSDT",1759509399940,0.02,1163.02,1163.01,19.47]
["binance-futures","BNBUSDT",1759509441453,32.89,1164.57,1164.56,6.24]
["binance-futures","BNBUSDT",1759509484188,2.03,1160.48,1160.47,13.48]
["binance-futures","BNBUSDT",1759509501868,14.46,1160.97,1160.96,14.36]
["binance-futures","BNBUSDT",1759509548301,11.17,1159.05,1159.04,11.08]
["binance-futures","BNBUSDT",1759509597118,25.56,1158.77,1158.76,5.78]
["binance-futures","BNBUSDT",1759509614809,23.8,1158.97,1158.96,6.94]
["binance-futures","BNBUSDT",1759509663482,15.57,1159.97,1159.96,12.57]
["binance-futures","BNBUSDT",1759509685295,16.0,1159.74,1159.73,4.36]
["binance-futures","BNBUSDT",1759509732726,11.08,1159.39,1159.38,7.56]
["binance-futures","BNBUSDT",1759509770500,38.02,1159.98,1159.97,5.99]
["binance-futures","BNBUSDT",1759509802466,21.95,1160.98,1160.97,2.26]
["binance-futures","BNBUSDT",1759509849375,14.54,1161.98,1161.97,12.4]
["binance-futures","BNBUSDT",1759509868032,33.08,1162.07,1162.06,41.75]
["binance-futures","BNBUSDT",1759509916784,39.78,1162.13,1162.12,4.21]
["binance-futures","BNBUSDT",1759509964056,11.94,1159.01,1159.0,19.5]
["binance-futures","BNBUSDT",1759509982987,23.01,1157.23,1157.22,8.48]
["binance-futures","BNBUSDT",1759510026080,6.04,1156.79,1156.78,6.52]
["binance-futures","BNBUSDT",1759510037125,2.54,1156.16,1156.15,22.23]
["binance-futures","BNBUSDT",1759510088838,13.87,1156.33,1156.32,5.16]
["binance-futures","BNBUSDT",1759510099685,13.2,1155.46,1155.45,6.27]
["binance-futures","BNBUSDT",1759510149617,16.23,1156.46,1156.45,7.79]
["binance-futures","BNBUSDT",1759510179283,40.42,1156.21,1156.2,2.12]
["binance-futures","BNBUSDT",1759510206182,13.19,1156.14,1156.13,8.55]
["binance-futures","BNBUSDT",1759510259889,1.73,1155.83,1155.82,58.17]
["binance-futures","BNBUSDT",1759510270633,12.13,1156.66,1156.65,20.54]
["binance-futures","BNBUSDT",1759510322508,0.67,1155.19,1155.17,4.55]
["binance-futures","BNBUSDT",1759510333091,13.72,1154.9,1154.89,0.2]
["binance-futures","BNBUSDT",1759510378566,16.76,1155.29,1155.28,5.49]
["binance-futures","BNBUSDT",1759510431315,32.64,1156.72,1156.71,1.47]
["binance-futures","BNBUSDT",1759510442241,3.3,1156.47,1156.46,18.56]
["binance-futures","BNBUSDT",1759510489565,28.78,1157.32,1157.31,2.92]
["binance-futures","BNBUSDT",1759510508262,16.24,1157.0,1156.99,0.62]
["binance-futures","BNBUSDT",1759510562363,9.24,1156.95,1156.94,15.41]
["binance-futures","BNBUSDT",1759510612252,6.7,1158.71,1158.7,25.47]
["binance-futures","BNBUSDT",1759510622603,0.46,1159.7,1159.69,40.67]
["binance-futures","BNBUSDT",1759510666983,18.84,1159.09,1159.08,7.9]
["binance-futures","BNBUSDT",1759510687278,16.31,1158.66,1158.65,7.46]
["binance-futures","BNBUSDT",1759510737763,0.05,1156.75,1156.74,33.54]
["binance-futures","BNBUSDT",1759510781084,32.35,1157.39,1157.38,0.38]
["binance-futures","BNBUSDT",1759510800958,15.9,1156.34,1156.33,10.57]
["binance-futures","BNBUSDT",1759510842380,43.85,1151.41,1151.31,0.07]
["binance-futures","BNBUSDT",1759510860231,0.32,1144.49,1144.0,8.49]
["binance-futures","BNBUSDT",1759510903503,1.86,1143.02,1143.01,8.98]
["binance-futures","BNBUSDT",1759510938443,6.04,1140.27,1140.26,4.94]
["binance-futures","BNBUSDT",1759510963379,0.04,1136.05,1136.04,1.92]
["binance-futures","BNBUSDT",1759511004790,2.8,1134.65,1134.64,7.16]
["binance-futures","BNBUSDT",1759511022277,0.02,1135.33,1135.3,8.8]
["binance-futures","BNBUSDT",1759511063746,12.46,1138.91,1138.9,3.23]
["binance-futures","BNBUSDT",1759511104693,6.73,1142.06,1142.05,35.44]
["binance-futures","BNBUSDT",1759511121725,9.17,1138.57,1138.56,0.48]
["binance-futures","BNBUSDT",1759511162807,11.98,1139.67,1139.66,0.04]
["binance-futures","BNBUSDT",1759511173175,2.63,1141.59,1141.58,8.46]
["binance-futures","BNBUSDT",1759511222825,20.73,1145.14,1145.13,18.13]
["binance-futures","BNBUSDT",1759511232922,1.71,1144.77,1144.76,12.05]
["binance-futures","BNBUSDT",1759511283811,13.97,1146.3,1146.29,6.97]
["binance-futures","BNBUSDT",1759511316564,25.46,1146.41,1146.4,0.02]
["binance-futures","BNBUSDT",1759511340214,4.08,1145.79,1145.77,4.6]
["binance-futures","BNBUSDT",1759511389113,8.67,1146.24,1146.23,8.03]
["binance-futures","BNBUSDT",1759511399610,13.19,1145.29,1145.23,0.02]
["binance-futures","BNBUSDT",1759511441517,0.02,1144.85,1144.84,18.95]
["binance-futures","BNBUSDT",1759511492569,21.08,1143.08,1143.07,0.84]
["binance-futures","BNBUSDT",1759511502914,2.86,1143.29,1143.28,8.01]
["binance-futures","BNBUSDT",1759511553808,0.02,1143.6,1143.59,30.96]
["binance-futures","BNBUSDT",1759511565213,2.04,1144.13,1144.12,10.18]
["binance-futures","BNBUSDT",1759511610906,45.64,1144.88,1144.87,2.94]
["binance-futures","BNBUSDT",1759511628226,11.45,1147.65,1147.64,1.92]
["binance-futures","BNBUSDT",1759511678833,15.75,1148.62,1148.61,50.54]
["binance-futures","BNBUSDT",1759511721083,8.97,1145.28,1145.27,17.12]
["binance-futures","BNBUSDT",1759511731858,18.21,1144.43,1144.42,18.66]
["binance-futures","BNBUSDT",1759511774806,7.51,1144.61,1144.6,14.63]
["binance-futures","BNBUSDT",1759511793212,13.27,1145.42,1145.41,0.64]
["binance-futures","BNBUSDT",1759511839913,0.41,1145.56,1145.55,36.12]
["binance-futures","BNBUSDT",1759511884721,14.0,1143.57,1143.56,5.92]
["binance-futures","BNBUSDT",1759511904422,20.95,1142.67,1142.66,8.99]
["binance-futures","BNBUSDT",1759511949423,23.61,1141.9,1141.89,2.13]
["binance-futures","BNBUSDT",1759511967654,0.01,1140.6,1140.59,17.5]
["binance-futures","BNBUSDT",1759512010173,5.99,1138.03,1138.02,85.75]
["binance-futures","BNBUSDT",1759512052644,17.47,1139.39,1139.38,3.83]
["binance-futures","BNBUSDT",1759512074487,7.24,1140.27,1140.26,13.71]
["binance-futures","BNBUSDT",1759512116913,8.12,1140.78,1140.77,5.38]
["binance-futures","BNBUSDT",1759512136271,0.01,1142.19,1142.17,36.38]
["binance-futures","BNBUSDT",1759512182751,2.06,1142.65,1142.64,26.77]
["binance-futures","BNBUSDT",1759512231379,4.29,1138.91,1138.9,21.55]
["binance-futures","BNBUSDT",1759512250263,15.25,1139.02,1139.01,20.77]
["binance-futures","BNBUSDT",1759512297671,11.56,1139.19,1139.18,0.02]
["binance-futures","BNBUSDT",1759512309398,15.94,1139.68,1139.67,5.56]
["binance-futures","BNBUSDT",1759512365364,4.42,1140.22,1140.21,23.89]
["binance-futures","BNBUSDT",1759512412821,20.23,1140.72,1140.71,7.75]
["binance-futures","BNBUSDT",1759512433240,22.78,1140.3,1140.29,35.85]
["binance-futures","BNBUSDT",1759512472650,10.8,1140.27,1140.26,14.49]
["binance-futures","BNBUSDT",1759512494293,37.9,1139.82,1139.81,4.59]
["binance-futures","BNBUSDT",1759512552296,13.86,1139.54,1139.53,14.55]
["binance-futures","BNBUSDT",1759512566025,19.47,1140.68,1140.67,15.19]
["binance-futures","BNBUSDT",1759512614239,20.01,1138.74,1138.73,5.69]
["binance-futures","BNBUSDT",1759512666536,6.19,1137.54,1137.53,9.76]
["binance-futures","BNBUSDT",1759512676699,4.13,1136.56,1136.55,4.64]
["binance-futures","BNBUSDT",1759512728177,34.06,1138.36,1138.35,0.91]
["binance-futures","BNBUSDT",1759512739226,5.77,1138.6,1138.59,14.6]
["binance-futures","BNBUSDT",1759512784509,8.2,1141.03,1141.02,9.77]
["binance-futures","BNBUSDT",1759512837235,5.77,1141.71,1141.7,13.7]
["binance-futures","BNBUSDT",1759512847931,1.85,1141.71,1141.7,20.91]
["binance-futures","BNBUSDT",1759512889253,14.29,1139.88,1139.87,6.82]
["binance-futures","BNBUSDT",1759512915978,18.09,1142.14,1142.13,0.65]
["binance-futures","BNBUSDT",1759512963990,0.51,1142.95,1142.94,56.74]
["binance-futures","BNBUSDT",1759512981922,3.2,1144.63,1144.62,19.16]
["binance-futures","BNBUSDT",1759513028615,0.31,1144.43,1144.42,49.93]
["binance-futures","BNBUSDT",1759513074921,3.5,1143.61,1143.6,27.44]
["binance-futures","BNBUSDT",1759513093211,10.98,1143.61,1143.6,11.04]
["binance-futures","BNBUSDT",1759513144019,14.96,1143.42,1143.41,6.03]
["binance-futures","BNBUSDT",1759513166729,15.36,1144.09,1144.08,15.48]
["binance-futures","BNBUSDT",1759513214562,3.1,1143.69,1143.68,26.39]
["binance-futures","BNBUSDT",1759513262289,35.02,1142.55,1142.54,0.28]
["binance-futures","BNBUSDT",1759513290331,12.81,1141.26,1141.25,13.26]
["binance-futures","BNBUSDT",1759513332833,14.27,1141.22,1141.21,23.53]
["binance-futures","BNBUSDT",1759513383853,34.64,1141.59,1141.58,0.25]
["binance-futures","BNBUSDT",1759513404577,14.23,1140.82,1140.81,18.86]
["binance-futures","BNBUSDT",1759513454815,40.77,1141.78,1141.77,10.47]
["binance-futures","BNBUSDT",1759513475650,15.39,1142.11,1142.1,10.87]
["binance-futures","BNBUSDT",1759513525059,4.36,1142.74,1142.73,16.03]
["binance-futures","BNBUSDT",1759513538172,7.5,1142.11,1142.1,18.68]
["binance-futures","BNBUSDT",1759513593586,18.28,1142.86,1142.85,2.46]
["binance-futures","BNBUSDT",1759513638836,7.79,1142.07,1142.06,15.32]
["binance-futures","BNBUSDT",1759513658973,15.68,1143.08,1143.06,0.06]
["binance-futures","BNBUSDT",1759513695519,15.03,1144.92,1144.91,15.6]
["binance-futures","BNBUSDT",1759513714163,4.07,1144.79,1144.78,29.99]
["binance-futures","BNBUSDT",1759513768578,32.56,1144.01,1144.0,7.43]
["binance-futures","BNBUSDT",1759513813921,16.04,1144.54,1144.53,23.0]
["binance-futures","BNBUSDT",1759513824832,29.15,1144.82,1144.81,1.69]
["binance-futures","BNBUSDT",1759513879014,20.44,1145.6,1145.59,7.91]
["binance-futures","BNBUSDT",1759513890191,29.1,1143.93,1143.92,1.1]
["binance-futures","BNBUSDT",1759513941403,22.98,1142.41,1142.4,1.06]
["binance-futures","BNBUSDT",1759513952171,9.93,1141.01,1141.0,9.79]
["binance-futures","BNBUSDT",1759513993722,16.05,1140.9,1140.89,1.69]
["binance-futures","BNBUSDT",1759514044896,29.95,1140.25,1140.24,2.9]
["binance-futures","BNBUSDT",1759514055451,14.37,1140.03,1140.02,38.73]
["binance-futures","BNBUSDT",1759514095796,12.21,1137.43,1137.33,0.01]
["binance-futures","BNBUSDT",1759514116599,6.55,1138.31,1138.3,0.02]
["binance-futures","BNBUSDT",1759514160171,4.41,1140.41,1140.37,3.84]
["binance-futures","BNBUSDT",1759514178688,18.59,1141.39,1141.38,23.06]
["binance-futures","BNBUSDT",1759514223973,35.54,1139.67,1139.66,0.96]
["binance-futures","BNBUSDT",1759514269282,30.12,1139.25,1139.24,0.43]
["binance-futures","BNBUSDT",1759514288944,36.63,1138.77,1138.76,6.3]
["binance-futures","BNBUSDT",1759514333472,0.01,1135.97,1135.96,44.54]
["binance-futures","BNBUSDT",1759514352466,28.93,1136.65,1136.64,0.91]
["binance-futures","BNBUSDT",1759514400330,0.01,1137.29,1137.26,0.6]
["binance-futures","BNBUSDT",1759514443569,10.03,1137.54,1137.53,8.35]
["binance-futures","BNBUSDT",1759514470147,34.08,1136.18,1136.17,0.02]
["binance-futures","BNBUSDT",1759514506286,0.03,1135.14,1135.13,18.71]
["binance-futures","BNBUSDT",1759514549140,4.95,1138.64,1138.63,16.77]
["binance-futures","BNBUSDT",1759514568517,1.77,1138.8,1138.79,1.66]
["binance-futures","BNBUSDT",1759514613834,23.07,1137.67,1137.66,2.41]
["binance-futures","BNBUSDT",1759514633313,10.5,1137.95,1137.93,35.03]
["binance-futures","BNBUSDT",1759514680137,0.01,1137.32,1137.31,34.83]
["binance-futures","BNBUSDT",1759514690720,0.28,1137.75,1137.74,26.83]
["binance-futures","BNBUSDT",1759514743933,23.77,1137.3,1137.29,0.45]
["binance-futures","BNBUSDT",1759514790721,7.86,1136.75,1136.74,15.5]
["binance-futures","BNBUSDT",1759514809881,5.92,1137.23,1137.22,15.26]
["binance-futures","BNBUSDT",1759514851874,6.45,1141.0,1140.99,26.95]
["binance-futures","BNBUSDT",1759514893784,1.84,1139.52,1139.51,41.34]
["binance-futures","BNBUSDT",1759514917193,16.0,1140.78,1140.77,17.16]
["binance-futures","BNBUSDT",1759514965105,19.79,1141.69,1141.68,0.99]
["binance-futures","BNBUSDT",1759514976655,0.36,1141.42,1141.41,30.61]
["binance-futures","BNBUSDT",1759515032424,11.44,1142.61,1142.6,17.34]
["binance-futures","BNBUSDT",1759515043872,1.31,1142.7,1142.69,35.16]
["binance-futures","BNBUSDT",1759515098676,0.28,1143.99,1143.98,32.39]
["binance-futures","BNBUSDT",1759515110370,12.44,1143.27,1143.26,12.38]
["binance-futures","BNBUSDT",1759515158003,26.84,1143.78,1143.77,14.35]
["binance-futures","BNBUSDT",1759515216582,0.02,1144.0,1143.99,40.46]
["binance-futures","BNBUSDT",1759515228581,1.46,1144.4,1144.38,1.81]
["binance-futures","BNBUSDT",1759515277126,52.81,1145.41,1145.4,29.75]
["binance-futures","BNBUSDT",1759515301123,18.47,1144.63,1144.62,19.64]
["binance-futures","BNBUSDT",1759515348713,0.02,1143.34,1143.33,45.03]
["binance-futures","BNBUSDT",1759515407075,17.25,1146.04,1146.03,12.68]
["binance-futures","BNBUSDT",1759515420633,0.73,1145.94,1145.93,24.4]
["binance-futures","BNBUSDT",1759515473194,0.23,1146.96,1146.95,59.9]
["binance-futures","BNBUSDT",1759515493946,21.87,1147.0,1146.99,18.11]
["binance-futures","BNBUSDT",1759515545208,2.69,1146.77,1146.76,23.4]
["binance-futures","BNBUSDT",1759515568923,0.64,1147.18,1147.17,38.15]
["binance-futures","BNBUSDT",1759515615764,3.07,1148.01,1148.0,19.36]
["binance-futures","BNBUSDT",1759515664254,35.75,1148.52,1148.51,10.11]
["binance-futures","BNBUSDT",1759515687356,2.97,1148.88,1148.87,20.5]
["binance-futures","BNBUSDT",1759515746068,12.34,1152.26,1152.25,0.04]
["binance-futures","BNBUSDT",1759515780742,2.17,1151.51,1151.5,38.77]
["binance-futures","BNBUSDT",1759515801335,14.85,1151.34,1151.33,6.99]
["binance-futures","BNBUSDT",1759515853893,16.51,1150.98,1150.97,14.67]
["binance-futures","BNBUSDT",1759515877721,38.09,1150.47,1150.46,1.45]
["binance-futures","BNBUSDT",1759515930848,2.52,1150.85,1150.84,23.6]
["binance-futures","BNBUSDT",1759515986485,13.65,1150.54,1150.53,7.07]
["binance-futures","BNBUSDT",1759516007132,18.84,1149.21,1149.2,7.92]
["binance-futures","BNBUSDT",1759516056163,27.52,1149.48,1149.47,17.78]
["binance-futures","BNBUSDT",1759516082529,58.16,1149.55,1149.54,2.21]
["binance-futures","BNBUSDT",1759516140385,16.02,1148.55,1148.54,15.75]
["binance-futures","BNBUSDT",1759516197720,0.3,1148.99,1148.98,20.55]
["binance-futures","BNBUSDT",1759516220274,0.64,1149.93,1149.92,54.28]
["binance-futures","BNBUSDT",1759516279248,36.84,1148.81,1148.8,54.3]
["binance-futures","BNBUSDT",1759516293183,8.03,1148.31,1148.3,26.98]
["binance-futures","BNBUSDT",1759516355203,0.66,1149.07,1149.06,47.26]
["binance-futures","BNBUSDT",1759516367711,14.01,1148.6,1148.59,17.46]
["binance-futures","BNBUSDT",1759516423397,4.29,1149.54,1149.53,32.17]
["binance-futures","BNBUSDT",1759516479298,35.28,1150.78,1150.77,0.59]
["binance-futures","BNBUSDT",1759516491024,6.61,1150.54,1150.53,20.28]
["binance-futures","BNBUSDT",1759516545274,15.53,1154.41,1154.4,2.2]
["binance-futures","BNBUSDT",1759516556779,10.56,1153.81,1153.8,10.37]
["binance-futures","BNBUSDT",1759516589013,3.64,1153.85,1153.84,18.21]
["binance-futures","BNBUSDT",1759516622092,8.88,1154.65,1154.64,26.75]
["binance-futures","BNBUSDT",1759516673902,39.73,1154.64,1154.63,24.48]
["binance-futures","BNBUSDT",1759516733942,17.65,1154.42,1154.41,34.98]
["binance-futures","BNBUSDT",1759516745257,11.8,1154.42,1154.41,3.41]
["binance-futures","BNBUSDT",1759516797793,20.4,1154.71,1154.7,4.08]
["binance-futures","BNBUSDT",1759516819189,19.86,1153.5,1153.49,1.56]
["binance-futures","BNBUSDT",1759516867242,0.04,1153.74,1153.73,48.52]
["binance-futures","BNBUSDT",1759516924451,5.63,1157.02,1157.01,15.29]
["binance-futures","BNBUSDT",1759516935833,9.36,1157.22,1157.21,0.04]
["binance-futures","BNBUSDT",1759516981132,5.53,1159.31,1159.3,2.62]
["binance-futures","BNBUSDT",1759516999675,12.94,1159.06,1159.05,9.2]
["binance-futures","BNBUSDT",1759517063265,13.71,1162.88,1162.87,0.5]
["binance-futures","BNBUSDT",1759517091834,14.54,1163.6,1163.59,17.09]
["binance-futures","BNBUSDT",1759517109706,29.44,1162.43,1162.42,5.49]
["binance-futures","BNBUSDT",1759517154262,17.33,1162.98,1162.97,4.67]
["binance-futures","BNBUSDT",1759517174742,2.02,1165.41,1165.4,29.74]
["binance-futures","BNBUSDT",1759517217788,2.0,1165.34,1165.33,19.98]
["binance-futures","BNBUSDT",1759517259344,24.55,1167.81,1167.8,1.91]
["binance-futures","BNBUSDT",1759517278622,3.02,1167.75,1167.74,20.03]
["binance-futures","BNBUSDT",1759517323582,0.5,1176.42,1176.41,9.36]
["binance-futures","BNBUSDT",1759517341422,0.14,1174.37,1174.36,0.02]
["binance-futures","BNBUSDT",1759517383057,1.64,1172.6,1172.59,25.49]
["binance-futures","BNBUSDT",1759517394579,11.03,1172.7,1172.69,1.85]
["binance-futures","BNBUSDT",1759517444570,1.22,1173.66,1173.65,16.59]
["binance-futures","BNBUSDT",1759517486269,27.33,1174.19,1174.18,0.02]
["binance-futures","BNBUSDT",1759517497115,0.18,1172.59,1172.58,20.06]
["binance-futures","BNBUSDT",1759517548546,16.04,1174.22,1174.21,12.4]
["binance-futures","BNBUSDT",1759517559886,28.98,1173.79,1173.78,14.22]
["binance-futures","BNBUSDT",1759517611406,8.09,1170.45,1170.44,2.52]
["binance-futures","BNBUSDT",1759517658678,12.04,1171.64,1171.63,8.09]
["binance-futures","BNBUSDT",1759517670604,23.07,1171.48,1171.47,3.28]
["binance-futures","BNBUSDT",1759517726996,11.68,1171.17,1171.16,11.82]
["binance-futures","BNBUSDT",1759517740034,20.95,1171.31,1171.3,7.11]
["binance-futures","BNBUSDT",1759517791156,1.12,1171.12,1171.11,17.64]
["binance-futures","BNBUSDT",1759517844360,17.21,1171.53,1171.52,1.71]
["binance-futures","BNBUSDT",1759517859284,11.35,1171.23,1171.22,4.11]
["binance-futures","BNBUSDT",1759517922247,8.26,1171.53,1171.52,15.76]
["binance-futures","BNBUSDT",1759517934127,27.18,1171.17,1171.16,0.71]
["binance-futures","BNBUSDT",1759517984110,0.38,1173.66,1173.65,19.24]
["binance-futures","BNBUSDT",1759518004631,17.16,1173.8,1173.79,21.7]
["binance-futures","BNBUSDT",1759518049995,11.81,1170.66,1170.65,21.97]
["binance-futures","BNBUSDT",1759518102418,33.79,1170.27,1170.26,5.48]
["binance-futures","BNBUSDT",1759518113649,22.18,1169.6,1169.59,1.93]
["binance-futures","BNBUSDT",1759518158682,23.43,1168.41,1168.4,26.05]
["binance-futures","BNBUSDT",1759518177995,0.05,1167.3,1167.27,2.11]
["binance-futures","BNBUSDT",1759518241466,17.67,1166.1,1166.09,20.07]
["binance-futures","BNBUSDT",1759518272818,12.35,1165.16,1165.15,14.25]
["binance-futures","BNBUSDT",1759518295358,19.17,1165.09,1165.08,10.31]
["binance-futures","BNBUSDT",1759518342898,14.59,1166.61,1166.6,13.05]
["binance-futures","BNBUSDT",1759518364129,2.48,1166.37,1166.36,46.08]
["binance-futures","BNBUSDT",1759518412580,18.53,1168.48,1168.47,19.67]
["binance-futures","BNBUSDT",1759518465531,8.2,1169.44,1169.43,14.14]
["binance-futures","BNBUSDT",1759518489347,25.01,1168.31,1168.3,2.06]
["binance-futures","BNBUSDT",1759518543576,0.69,1168.25,1168.24,53.1]
["binance-futures","BNBUSDT",1759518558212,46.87,1168.17,1168.16,20.98]
["binance-futures","BNBUSDT",1759518618789,75.62,1168.3,1168.29,23.86]
["binance-futures","BNBUSDT",1759518669951,31.7,1166.91,1166.9,24.64]
["binance-futures","BNBUSDT",1759518706208,26.81,1167.07,1167.06,30.11]
["binance-futures","BNBUSDT",1759518741546,21.71,1168.47,1168.46,30.83]
["binance-futures","BNBUSDT",1759518752968,20.84,1168.52,1168.51,7.45]
["binance-futures","BNBUSDT",1759518819926,27.69,1167.85,1167.84,7.94]
["binance-futures","BNBUSDT",1759518831853,21.8,1166.07,1166.06,1.51]
["binance-futures","BNBUSDT",1759518891783,11.26,1166.42,1166.41,9.32]
["binance-futures","BNBUSDT",1759518947106,2.64,1166.0,1165.99,10.51]
["binance-futures","BNBUSDT",1759518958141,14.45,1166.12,1166.11,5.56]
["binance-futures","BNBUSDT",1759519011513,17.82,1168.8,1168.79,4.67]
["binance-futures","BNBUSDT",1759519023047,0.31,1168.51,1168.5,23.58]
["binance-futures","BNBUSDT",1759519067473,10.56,1171.37,1171.36,14.9]
["binance-futures","BNBUSDT",1759519125695,10.53,1171.53,1171.52,2.91]
["binance-futures","BNBUSDT",1759519138637,14.4,1170.12,1170.11,0.08]
["binance-futures","BNBUSDT",1759519194706,23.72,1171.69,1171.68,0.01]
["binance-futures","BNBUSDT",1759519206697,1.66,1171.62,1171.61,29.65]
["binance-futures","BNBUSDT",1759519258055,23.0,1169.99,1169.98,10.7]
["binance-futures","BNBUSDT",1759519279272,28.0,1169.29,1169.28,1.04]
["binance-futures","BNBUSDT",1759519332960,45.48,1169.34,1169.33,0.04]
["binance-futures","BNBUSDT",1759519396612,7.47,1168.65,1168.64,19.31]
["binance-futures","BNBUSDT",1759519409801,39.0,1168.02,1168.01,0.84]
["binance-futures","BNBUSDT",1759519464132,0.02,1165.07,1165.06,28.21]
["binance-futures","BNBUSDT",1759519486922,19.29,1165.96,1165.95,2.41]
["binance-futures","BNBUSDT",1759519564350,11.81,1166.97,1166.96,16.12]
["binance-futures","BNBUSDT",1759519596605,6.06,1169.64,1169.63,14.67]
["binance-futures","BNBUSDT",1759519620672,5.09,1168.94,1168.93,14.38]
["binance-futures","BNBUSDT",1759519673393,3.16,1169.01,1169.0,19.67]
["binance-futures","BNBUSDT",1759519695932,9.59,1169.7,1169.69,13.88]
["binance-futures","BNBUSDT",1759519752846,9.87,1170.8,1170.79,31.22]
["binance-futures","BNBUSDT",1759519807769,6.11,1171.45,1171.44,30.01]
["binance-futures","BNBUSDT",1759519831988,18.43,1171.07,1171.06,0.29]
["binance-futures","BNBUSDT",1759519884645,14.37,1168.87,1168.86,3.35]
["binance-futures","BNBUSDT",1759519898607,23.27,1168.99,1168.98,13.7]
["binance-futures","BNBUSDT",1759519969042,15.81,1170.42,1170.41,0.19]
["binance-futures","BNBUSDT",1759520017427,19.67,1169.57,1169.56,0.66]
["binance-futures","BNBUSDT",1759520058694,14.88,1169.36,1169.35,14.84]
["binance-futures","BNBUSDT",1759520093864,16.46,1168.89,1168.88,11.96]
["binance-futures","BNBUSDT",1759520107770,21.18,1169.26,1169.25,7.64]
["binance-futures","BNBUSDT",1759520180555,19.1,1170.45,1170.44,4.01]
["binance-futures","BNBUSDT",1759520238676,1.95,1170.23,1170.22,37.25]
["binance-futures","BNBUSDT",1759520267472,49.38,1169.57,1169.56,0.12]
["binance-futures","BNBUSDT",1759520324624,23.18,1168.93,1168.92,6.3]
["binance-futures","BNBUSDT",1759520339855,25.44,1169.18,1169.17,0.84]
["binance-futures","BNBUSDT",1759520408686,40.08,1169.05,1169.04,2.25]
["binance-futures","BNBUSDT",1759520421672,11.25,1169.1,1169.09,13.36]
["binance-futures","BNBUSDT",1759520479784,11.93,1171.06,1171.05,33.69]
["binance-futures","BNBUSDT",1759520540897,29.25,1170.1,1170.09,11.28]
["binance-futures","BNBUSDT",1759520551497,0.65,1169.68,1169.67,28.1]
["binance-futures","BNBUSDT",1759520623232,16.4,1170.67,1170.66,10.17]
["binance-futures","BNBUSDT",1759520635806,13.56,1170.43,1170.42,13.06]
["binance-futures","BNBUSDT",1759520688106,29.37,1170.01,1170.0,11.4]
["binance-futures","BNBUSDT",1759520758655,0.14,1170.32,1170.31,43.74]
["binance-futures","BNBUSDT",1759520770265,4.24,1170.6,1170.59,40.44]
["binance-futures","BNBUSDT",1759520835914,5.67,1169.96,1169.95,47.46]
["binance-futures","BNBUSDT",1759520850054,19.38,1169.82,1169.81,13.77]
["binance-futures","BNBUSDT",1759520898527,18.62,1171.12,1171.11,23.11]
["binance-futures","BNBUSDT",1759520917422,0.9,1171.29,1171.28,0.05]
["binance-futures","BNBUSDT",1759520981646,2.6,1169.57,1169.56,23.79]
["binance-futures","BNBUSDT",1759521018842,21.55,1167.04,1167.03,8.5]
["binance-futures","BNBUSDT",1759521051188,5.53,1168.04,1168.03,39.81]
["binance-futures","BNBUSDT",1759521110890,27.27,1167.75,1167.74,7.23]
["binance-futures","BNBUSDT",1759521130425,50.44,1168.04,1168.03,8.94]
["binance-futures","BNBUSDT",1759521186707,0.02,1168.54,1168.53,24.81]
["binance-futures","BNBUSDT",1759521246051,11.53,1168.68,1168.67,12.42]
["binance-futures","BNBUSDT",1759521269037,5.84,1169.22,1169.21,32.65]
["binance-futures","BNBUSDT",1759521321639,38.38,1170.38,1170.37,1.77]
["binance-futures","BNBUSDT",1759521378334,1.42,1171.39,1171.38,13.02]
["binance-futures","BNBUSDT",1759521399722,31.68,1171.1,1171.09,2.58]
["binance-futures","BNBUSDT",1759521461417,18.69,1171.11,1171.1,6.83]
["binance-futures","BNBUSDT",1759521502512,5.16,1171.64,1171.63,42.25]
["binance-futures","BNBUSDT",1759521535509,1.54,1170.64,1170.63,37.51]
["binance-futures","BNBUSDT",1759521547782,3.0,1171.59,1171.58,9.78]
["binance-futures","BNBUSDT",1759521607082,9.41,1170.96,1170.95,12.43]
["binance-futures","BNBUSDT",1759521657010,10.6,1171.4,1171.39,8.79]
["binance-futures","BNBUSDT",1759521677596,64.61,1170.52,1170.51,19.32]
["binance-futures","BNBUSDT",1759521730391,51.05,1167.45,1167.44,6.25]
["binance-futures","BNBUSDT",1759521740906,3.34,1168.38,1168.37,15.57]
["binance-futures","BNBUSDT",1759521798297,39.96,1169.96,1169.95,6.92]
["binance-futures","BNBUSDT",1759521852100,0.01,1169.24,1169.23,38.65]
["binance-futures","BNBUSDT",1759521868630,1.71,1169.23,1169.12,0.01]
["binance-futures","BNBUSDT",1759521924439,5.42,1166.92,1166.91,12.47]
["binance-futures","BNBUSDT",1759521943484,17.21,1166.93,1166.92,17.2]
["binance-futures","BNBUSDT",1759522003954,24.45,1168.29,1168.28,2.45]
["binance-futures","BNBUSDT",1759522016064,0.07,1168.6,1168.59,15.92]
["binance-futures","BNBUSDT",1759522068250,22.96,1169.83,1169.82,8.48]
["binance-futures","BNBUSDT",1759522140107,12.61,1168.19,1168.18,10.65]
["binance-futures","BNBUSDT",1759522153162,41.83,1168.11,1168.1,3.19]
["binance-futures","BNBUSDT",1759522205794,13.37,1166.53,1166.52,18.19]
["binance-futures","BNBUSDT",1759522230466,2.2,1167.55,1167.54,24.42]
["binance-futures","BNBUSDT",1759522281002,24.07,1166.45,1166.44,10.67]
["binance-futures","BNBUSDT",1759522300615,6.16,1166.99,1166.98,34.77]
["binance-futures","BNBUSDT",1759522364109,25.57,1168.2,1168.19,3.36]
["binance-futures","BNBUSDT",1759522407009,9.64,1167.12,1167.11,13.55]
["binance-futures","BNBUSDT",1759522440718,6.46,1168.0,1167.99,33.79]
["binance-futures","BNBUSDT",1759522499617,24.01,1168.54,1168.53,4.99]
["binance-futures","BNBUSDT",1759522523451,17.22,1168.53,1168.52,2.13]
["binance-futures","BNBUSDT",1759522582734,2.44,1168.98,1168.97,1.25]
["binance-futures","BNBUSDT",1759522630990,25.91,1171.0,1170.99,7.34]
["binance-futures","BNBUSDT",1759522651993,1.71,1170.57,1170.56,24.92]
["binance-futures","BNBUSDT",1759522707800,10.62,1172.35,1172.34,16.73]
["binance-futures","BNBUSDT",1759522758007,33.05,1173.14,1173.13,13.68]
["binance-futures","BNBUSDT",1759522776788,11.21,1173.01,1173.0,3.31]
["binance-futures","BNBUSDT",1759522834309,11.9,1172.44,1172.43,1.3]
["binance-futures","BNBUSDT",1759522881575,18.98,1170.69,1170.68,9.59]
["binance-futures","BNBUSDT",1759522917599,5.3,1171.11,1171.1,16.13]
["binance-futures","BNBUSDT",1759522934282,10.71,1171.17,1171.16,15.47]
["binance-futures","BNBUSDT",1759523001314,49.78,1168.82,1168.81,0.35]
["binance-futures","BNBUSDT",1759523058816,20.7,1167.52,1167.51,23.2]
["binance-futures","BNBUSDT",1759523083717,27.56,1168.53,1168.52,22.3]
["binance-futures","BNBUSDT",1759523139390,44.88,1167.83,1167.82,0.07]
["binance-futures","BNBUSDT",1759523154820,28.29,1167.77,1167.76,1.02]
["binance-futures","BNBUSDT",1759523223296,47.37,1166.64,1166.63,2.66]
["binance-futures","BNBUSDT",1759523283496,37.49,1166.91,1166.9,22.98]
["binance-futures","BNBUSDT",1759523300669,51.66,1167.14,1167.13,26.56]
["binance-futures","BNBUSDT",1759523363811,1.13,1167.5,1167.49,16.77]
["binance-futures","BNBUSDT",1759523391263,0.04,1168.27,1168.26,48.85]
["binance-futures","BNBUSDT",1759523455645,21.85,1169.82,1169.81,24.1]
["binance-futures","BNBUSDT",1759523469000,27.41,1169.55,1169.54,8.05]
["binance-futures","BNBUSDT",1759523530613,37.27,1169.65,1169.64,0.36]
["binance-futures","BNBUSDT",1759523596030,52.61,1168.98,1168.97,0.01]
["binance-futures","BNBUSDT",1759523609304,24.48,1168.71,1168.7,53.85]
["binance-futures","BNBUSDT",1759523675900,3.29,1167.44,1167.43,41.8]
["binance-futures","BNBUSDT",1759523697949,28.17,1167.01,1167.0,26.88]
["binance-futures","BNBUSDT",1759523763420,22.55,1167.28,1167.27,26.64]
["binance-futures","BNBUSDT",1759523843431,60.48,1167.25,1167.24,2.32]
["binance-futures","BNBUSDT",1759523857619,53.73,1167.73,1167.72,0.56]
["binance-futures","BNBUSDT",1759523927208,21.11,1168.34,1168.33,23.13]
["binance-futures","BNBUSDT",1759523962140,36.9,1167.66,1167.65,16.26]
["binance-futures","BNBUSDT",1759524025509,60.59,1166.78,1166.77,0.63]
["binance-futures","BNBUSDT",1759524053576,2.02,1168.08,1168.07,24.76]
["binance-futures","BNBUSDT",1759524115004,20.71,1168.1,1168.09,11.17]
["binance-futures","BNBUSDT",1759524179721,42.41,1168.63,1168.62,0.26]
["binance-futures","BNBUSDT",1759524205035,25.21,1169.8,1169.79,3.89]
["binance-futures","BNBUSDT",1759524271563,14.06,1169.36,1169.35,18.74]
["binance-futures","BNBUSDT",1759524326261,3.55,1169.9,1169.89,12.22]
["binance-futures","BNBUSDT",1759524350685,7.72,1171.7,1171.69,18.76]
["binance-futures","BNBUSDT",1759524411627,11.7,1171.29,1171.28,19.6]
["binance-futures","BNBUSDT",1759524431936,8.96,1171.46,1171.45,20.34]
["binance-futures","BNBUSDT",1759524478883,21.5,1171.27,1171.26,3.34]
["binance-futures","BNBUSDT",1759524557936,0.16,1171.24,1171.23,65.2]
["binance-futures","BNBUSDT",1759524579744,9.33,1171.5,1171.49,34.84]
["binance-futures","BNBUSDT",1759524649900,0.39,1170.65,1170.64,46.67]
["binance-futures","BNBUSDT",1759524670243,9.13,1170.28,1170.27,22.11]
["binance-futures","BNBUSDT",1759524729313,0.75,1171.67,1171.66,29.53]
["binance-futures","BNBUSDT",1759524747174,2.46,1171.4,1171.39,23.36]
["binance-futures","BNBUSDT",1759524828062,13.29,1169.54,1169.53,13.44]
["binance-futures","BNBUSDT",1759524903082,0.05,1170.04,1170.03,23.49]
["binance-futures","BNBUSDT",1759524917466,2.72,1170.22,1170.21,57.21]
["binance-futures","BNBUSDT",1759524985664,14.24,1174.05,1174.04,10.18]
["binance-futures","BNBUSDT",1759525010453,4.17,1175.23,1175.22,30.09]
["binance-futures","BNBUSDT",1759525056818,29.93,1175.69,1175.68,10.1]
["binance-futures","BNBUSDT",1759525109799,11.71,1178.09,1178.08,13.14]
["binance-futures","BNBUSDT",1759525122609,22.57,1178.32,1178.31,17.78]
["binance-futures","BNBUSDT",1759525178411,0.85,1182.25,1182.24,0.06]
["binance-futures","BNBUSDT",1759525189148,7.66,1181.65,1181.64,5.25]
["binance-futures","BNBUSDT",1759525233906,14.28,1180.74,1180.73,7.77]
["binance-futures","BNBUSDT",1759525253449,48.02,1180.37,1180.36,11.98]
["binance-futures","BNBUSDT",1759525298262,6.76,1179.26,1179.25,10.35]
["binance-futures","BNBUSDT",1759525356833,5.82,1180.95,1180.94,23.72]
["binance-futures","BNBUSDT",1759525369805,0.01,1180.33,1180.32,27.26]
["binance-futures","BNBUSDT",1759525420426,3.16,1182.04,1182.03,16.75]
["binance-futures","BNBUSDT",1759525444928,6.9,1181.21,1181.2,23.03]
["binance-futures","BNBUSDT",1759525490209,6.53,1181.07,1181.06,50.44]
["binance-futures","BNBUSDT",1759525560332,4.06,1181.57,1181.56,16.99]
["binance-futures","BNBUSDT",1759525573242,0.03,1181.72,1181.67,0.9]
["binance-futures","BNBUSDT",1759525623252,9.64,1182.2,1182.19,7.37]
["binance-futures","BNBUSDT",1759525649293,7.52,1180.59,1180.58,11.88]
["binance-futures","BNBUSDT",1759525706184,12.08,1179.94,1179.93,4.68]
["binance-futures","BNBUSDT",1759525756389,30.08,1178.18,1178.17,2.08]
["binance-futures","BNBUSDT",1759525779009,6.92,1177.68,1177.67,9.62]
["binance-futures","BNBUSDT",1759525830745,10.0,1178.12,1178.11,1.07]
["binance-futures","BNBUSDT",1759525852593,48.02,1178.94,1178.93,1.06]
["binance-futures","BNBUSDT",1759525908846,15.85,1179.83,1179.82,14.72]
["binance-futures","BNBUSDT",1759525970130,2.64,1181.19,1181.18,19.58]
["binance-futures","BNBUSDT",1759525998962,29.97,1181.42,1181.41,0.63]
["binance-futures","BNBUSDT",1759526054052,4.29,1182.05,1182.04,4.01]
["binance-futures","BNBUSDT",1759526064869,8.47,1182.16,1182.15,3.25]
["binance-futures","BNBUSDT",1759526126551,9.48,1181.02,1181.01,11.62]
["binance-futures","BNBUSDT",1759526181607,15.17,1180.89,1180.88,1.08]
["binance-futures","BNBUSDT",1759526204896,21.36,1180.91,1180.9,11.59]
["binance-futures","BNBUSDT",1759526265434,3.06,1181.17,1181.16,11.97]
["binance-futures","BNBUSDT",1759526280623,25.63,1181.21,1181.2,9.42]
["binance-futures","BNBUSDT",1759526342126,15.74,1180.81,1180.8,0.79]
["binance-futures","BNBUSDT",1759526370393,10.29,1180.25,1180.24,10.48]
["binance-futures","BNBUSDT",1759526425318,29.13,1179.02,1179.01,5.0]
["binance-futures","BNBUSDT",1759526482607,16.38,1180.92,1180.91,6.24]
["binance-futures","BNBUSDT",1759526495384,19.12,1181.2,1181.19,4.49]
["binance-futures","BNBUSDT",1759526573373,30.01,1180.56,1180.55,65.82]
["binance-futures","BNBUSDT",1759526585623,12.14,1180.25,1180.24,17.9]
["binance-futures","BNBUSDT",1759526643699,0.36,1179.61,1179.6,26.95]
["binance-futures","BNBUSDT",1759526671622,19.54,1180.69,1180.68,5.64]
["binance-futures","BNBUSDT",1759526733409,11.43,1180.67,1180.66,66.41]
["binance-futures","BNBUSDT",1759526810307,20.68,1180.14,1180.13,14.27]
["binance-futures","BNBUSDT",1759526821551,29.49,1180.81,1180.8,0.23]
["binance-futures","BNBUSDT",1759526886691,4.42,1180.96,1180.95,20.91]
["binance-futures","BNBUSDT",1759526930173,54.67,1181.3,1181.29,23.41]
["binance-futures","BNBUSDT",1759526984420,40.59,1181.33,1181.32,1.39]
["binance-futures","BNBUSDT",1759527064850,71.1,1181.23,1181.22,1.75]
["binance-futures","BNBUSDT",1759527077213,26.65,1180.55,1180.54,17.52]
["binance-futures","BNBUSDT",1759527143973,48.13,1180.65,1180.64,0.43]
["binance-futures","BNBUSDT",1759527172006,58.56,1179.7,1179.69,10.84]
["binance-futures","BNBUSDT",1759527230435,5.27,1179.44,1179.43,45.98]
["binance-futures","BNBUSDT",1759527297611,19.81,1179.97,1179.96,14.29]
["binance-futures","BNBUSDT",1759527320050,20.76,1178.71,1178.7,14.76]
["binance-futures","BNBUSDT",1759527390708,86.6,1178.43,1178.42,2.93]
["binance-futures","BNBUSDT",1759527410586,1.27,1178.71,1178.7,17.79]
["binance-futures","BNBUSDT",1759527478973,26.75,1178.01,1178.0,188.3]
["binance-futures","BNBUSDT",1759527544032,9.28,1178.33,1178.32,3.78]
["binance-futures","BNBUSDT",1759527572522,54.65,1178.36,1178.35,0.15]
["binance-futures","BNBUSDT",1759527641731,7.79,1177.52,1177.51,8.27]
["binance-futures","BNBUSDT",1759527658049,34.1,1177.01,1177.0,94.06]
["binance-futures","BNBUSDT",1759527724174,26.25,1175.64,1175.63,32.13]
["binance-futures","BNBUSDT",1759527787413,1.22,1175.7,1175.69,8.92]
["binance-futures","BNBUSDT",1759527807742,3.62,1175.79,1175.78,29.15]
["binance-futures","BNBUSDT",1759527866327,11.65,1175.95,1175.94,5.73]
["binance-futures","BNBUSDT",1759527881136,2.84,1176.35,1176.34,13.91]
["binance-futures","BNBUSDT",1759527943380,2.53,1176.3,1176.29,8.19]
["binance-futures","BNBUSDT",1759527963316,1.48,1176.36,1176.35,17.52]
["binance-futures","BNBUSDT",1759528024341,1.03,1176.84,1176.83,13.84]
["binance-futures","BNBUSDT",1759528118986,16.41,1175.59,1175.58,18.53]
["binance-futures","BNBUSDT",1759528132069,6.7,1175.32,1175.31,0.66]
["binance-futures","BNBUSDT",1759528203460,10.48,1174.56,1174.55,40.42]
["binance-futures","BNBUSDT",1759528220901,2.35,1174.89,1174.88,9.79]
["binance-futures","BNBUSDT",1759528278801,17.18,1175.05,1175.04,5.33]
["binance-futures","BNBUSDT",1759528340441,1.26,1174.14,1174.13,19.79]
["binance-futures","BNBUSDT",1759528358373,4.92,1174.57,1174.56,18.51]
["binance-futures","BNBUSDT",1759528415547,5.13,1176.57,1176.56,10.79]
["binance-futures","BNBUSDT",1759528425765,2.98,1177.7,1177.69,1.86]
["binance-futures","BNBUSDT",1759528497602,9.31,1177.19,1177.18,4.29]
["binance-futures","BNBUSDT",1759528531216,7.1,1176.88,1176.87,6.27]
["binance-futures","BNBUSDT",1759528586446,0.69,1178.09,1178.08,20.53]
["binance-futures","BNBUSDT",1759528640373,8.46,1179.07,1179.06,0.65]
["binance-futures","BNBUSDT",1759528661207,0.02,1178.6,1178.59,8.93]
["binance-futures","BNBUSDT",1759528737051,14.68,1178.21,1178.2,0.56]
["binance-futures","BNBUSDT",1759528761241,14.02,1177.38,1177.37,0.96]
["binance-futures","BNBUSDT",1759528814308,4.12,1178.22,1178.21,0.01]
["binance-futures","BNBUSDT",1759528872231,21.97,1179.58,1179.57,38.23]
["binance-futures","BNBUSDT",1759528894445,38.95,1179.92,1179.91,3.05]
["binance-futures","BNBUSDT",1759528956394,20.74,1179.27,1179.26,4.43]
["binance-futures","BNBUSDT",1759528980597,5.53,1179.51,1179.5,20.61]
["binance-futures","BNBUSDT",1759529035964,10.6,1180.56,1180.55,10.99]
["binance-futures","BNBUSDT",1759529090271,3.92,1179.66,1179.65,16.74]
["binance-futures","BNBUSDT",1759529115222,15.43,1179.64,1179.63,10.51]
["binance-futures","BNBUSDT",1759529181856,13.74,1179.74,1179.73,14.07]
["binance-futures","BNBUSDT",1759529194379,17.96,1179.23,1179.22,22.61]
["binance-futures","BNBUSDT",1759529273618,14.98,1178.87,1178.86,9.74]
["binance-futures","BNBUSDT",1759529331920,52.63,1178.76,1178.75,0.89]
["binance-futures","BNBUSDT",1759529360730,15.65,1179.71,1179.7,4.03]
["binance-futures","BNBUSDT",1759529417359,7.34,1178.84,1178.83,27.18]
["binance-futures","BNBUSDT",1759529431388,18.41,1179.59,1179.58,8.89]
["binance-futures","BNBUSDT",1759529515892,13.58,1179.17,1179.16,17.01]
["binance-futures","BNBUSDT",1759529580590,12.4,1180.4,1180.39,22.71]
["binance-futures","BNBUSDT",1759529594207,13.36,1181.59,1181.58,12.33]
["binance-futures","BNBUSDT",1759529656690,12.85,1181.11,1181.1,17.27]
["binance-futures","BNBUSDT",1759529669918,23.86,1181.52,1181.51,18.65]
["binance-futures","BNBUSDT",1759529747914,0.22,1180.78,1180.77,25.2]
["binance-futures","BNBUSDT",1759529761201,12.28,1181.16,1181.15,22.67]
["binance-futures","BNBUSDT",1759529817260,40.66,1182.26,1182.25,5.15]
["binance-futures","BNBUSDT",1759529876896,7.65,1183.1,1183.09,16.64]
["binance-futures","BNBUSDT",1759529887571,6.94,1183.02,1183.01,103.7]
["binance-futures","BNBUSDT",1759529962530,1.05,1183.4,1183.39,23.79]
["binance-futures","BNBUSDT",1759529980051,29.14,1183.61,1183.6,0.43]
["binance-futures","BNBUSDT",1759530028308,45.35,1183.63,1183.62,7.31]
["binance-futures","BNBUSDT",1759530070109,75.52,1183.74,1183.73,17.57]
["binance-futures","BNBUSDT",1759530117600,74.34,1183.57,1183.56,13.21]
["binance-futures","BNBUSDT",1759530172290,0.9,1183.4,1183.39,33.65]
["binance-futures","BNBUSDT",1759530200788,5.8,1183.09,1183.08,15.72]
["binance-futures","BNBUSDT",1759530259485,13.89,1182.88,1182.87,50.64]
["binance-futures","BNBUSDT",1759530283203,20.62,1183.0,1182.99,7.28]
["binance-futures","BNBUSDT",1759530347683,21.44,1182.6,1182.59,0.98]
["binance-futures","BNBUSDT",1759530401808,28.2,1181.89,1181.88,0.12]
["binance-futures","BNBUSDT",1759530425130,0.04,1180.97,1180.96,19.4]
["binance-futures","BNBUSDT",1759530487830,28.88,1182.68,1182.67,12.63]
["binance-futures","BNBUSDT",1759530513032,23.16,1182.2,1182.19,16.04]
["binance-futures","BNBUSDT",1759530579288,2.93,1182.6,1182.59,24.03]
["binance-futures","BNBUSDT",1759530633474,19.33,1183.38,1183.37,10.5]
["binance-futures","BNBUSDT",1759530653419,23.64,1183.51,1183.5,16.79]
["binance-futures","BNBUSDT",1759530702443,4.17,1183.37,1183.36,16.87]
["binance-futures","BNBUSDT",1759530754252,5.63,1182.81,1182.8,2.46]
["binance-futures","BNBUSDT",1759530777404,8.54,1182.5,1182.49,21.38]
["binance-futures","BNBUSDT",1759530832788,11.34,1182.17,1182.16,15.74]
["binance-futures","BNBUSDT",1759530861436,8.23,1181.85,1181.84,12.43]
["binance-futures","BNBUSDT",1759530916910,35.77,1181.24,1181.23,1.3]
["binance-futures","BNBUSDT",1759530928768,2.66,1181.41,1181.4,26.44]
["binance-futures","BNBUSDT",1759531005242,11.88,1182.83,1182.82,33.12]
["binance-futures","BNBUSDT",1759531054292,15.15,1182.1,1182.09,17.19]
["binance-futures","BNBUSDT",1759531069993,12.52,1181.97,1181.96,12.1]
["binance-futures","BNBUSDT",1759531156188,16.04,1181.58,1181.57,19.76]
["binance-futures","BNBUSDT",1759531172330,1.87,1181.3,1181.29,16.39]
["binance-futures","BNBUSDT",1759531253624,25.87,1180.32,1180.31,4.97]
["binance-futures","BNBUSDT",1759531305797,34.34,1180.99,1180.98,46.99]
["binance-futures","BNBUSDT",1759531323174,8.3,1180.96,1180.95,24.16]
["binance-futures","BNBUSDT",1759531404887,4.53,1180.87,1180.86,80.74]
["binance-futures","BNBUSDT",1759531422182,8.37,1180.86,1180.85,4.72]
["binance-futures","BNBUSDT",1759531501228,11.99,1179.74,1179.73,56.2]
["binance-futures","BNBUSDT",1759531514431,6.13,1178.86,1178.85,45.44]
["binance-futures","BNBUSDT",1759531572940,13.36,1179.84,1179.83,22.49]
["binance-futures","BNBUSDT",1759531636250,51.24,1180.7,1180.69,4.79]
["binance-futures","BNBUSDT",1759531665678,27.56,1182.0,1181.99,9.61]
["binance-futures","BNBUSDT",1759531703131,15.08,1183.07,1183.06,5.64]
["binance-futures","BNBUSDT",1759531726678,11.84,1183.74,1183.73,16.04]
["binance-futures","BNBUSDT",1759531770563,13.92,1190.68,1190.67,50.18]
["binance-futures","BNBUSDT",1759531788101,2.06,1192.09,1192.08,6.28]
["binance-futures","BNBUSDT",1759531830321,17.37,1192.0,1191.99,12.11]
["binance-futures","BNBUSDT",1759531874917,10.28,1191.36,1191.35,14.48]
["binance-futures","BNBUSDT",1759531895930,0.01,1191.28,1191.27,50.58]
["binance-futures","BNBUSDT",1759531942119,2.97,1191.44,1191.43,23.1]
["binance-futures","BNBUSDT",1759531961702,6.99,1191.12,1191.11,17.82]
["binance-futures","BNBUSDT",1759532010838,13.71,1190.48,1190.47,6.34]
["binance-futures","BNBUSDT",1759532063360,18.81,1190.12,1190.11,5.6]
["binance-futures","BNBUSDT",1759532080504,4.49,1190.08,1190.07,10.7]
["binance-futures","BNBUSDT",1759532133935,7.35,1188.58,1188.57,11.52]
["binance-futures","BNBUSDT",1759532182520,21.65,1184.95,1184.94,10.95]
["binance-futures","BNBUSDT",1759532202672,70.42,1184.87,1184.86,16.38]
["binance-futures","BNBUSDT",1759532253068,15.72,1184.23,1184.22,0.09]
["binance-futures","BNBUSDT",1759532276775,26.68,1183.16,1183.15,1.37]
["binance-futures","BNBUSDT",1759532326149,18.86,1181.88,1181.87,1.82]
["binance-futures","BNBUSDT",1759532381919,6.01,1183.44,1183.43,25.58]
["binance-futures","BNBUSDT",1759532404360,16.1,1182.95,1182.94,12.98]
["binance-futures","BNBUSDT",1759532453073,4.47,1182.69,1182.68,32.71]
["binance-futures","BNBUSDT",1759532468405,32.39,1181.83,1181.82,0.63]
["binance-futures","BNBUSDT",1759532526210,0.93,1179.3,1179.29,27.42]
["binance-futures","BNBUSDT",1759532538663,29.02,1179.7,1179.69,18.49]
["binance-futures","BNBUSDT",1759532600843,8.24,1180.07,1180.06,14.79]
["binance-futures","BNBUSDT",1759532656212,25.58,1179.25,1179.24,24.57]
["binance-futures","BNBUSDT",1759532667711,7.63,1178.66,1178.65,12.26]
["binance-futures","BNBUSDT",1759532720093,5.14,1176.45,1176.44,29.63]
["binance-futures","BNBUSDT",1759532734928,9.46,1175.71,1175.7,15.98]
["binance-futures","BNBUSDT",1759532789792,1.75,1175.3,1175.29,39.78]
["binance-futures","BNBUSDT",1759532801936,11.67,1175.1,1175.09,21.54]
["binance-futures","BNBUSDT",1759532856695,6.18,1176.18,1176.17,13.93]
["binance-futures","BNBUSDT",1759532911353,19.34,1177.92,1177.91,5.91]
["binance-futures","BNBUSDT",1759532947097,22.66,1177.55,1177.54,9.95]
["binance-futures","BNBUSDT",1759532981399,43.12,1177.03,1177.02,1.99]
["binance-futures","BNBUSDT",1759533003756,15.86,1176.63,1176.62,0.92]
["binance-futures","BNBUSDT",1759533054528,24.74,1176.1,1176.09,6.91]
["binance-futures","BNBUSDT",1759533119539,22.62,1176.32,1176.31,6.05]
["binance-futures","BNBUSDT",1759533130558,44.94,1176.34,1176.33,0.44]
["binance-futures","BNBUSDT",1759533186719,7.24,1177.02,1177.01,44.99]
["binance-futures","BNBUSDT",1759533215313,18.87,1176.75,1176.74,8.71]
["binance-futures","BNBUSDT",1759533266515,13.02,1177.6,1177.59,0.14]
["binance-futures","BNBUSDT",1759533289503,12.33,1176.65,1176.64,12.24]
["binance-futures","BNBUSDT",1759533352337,4.24,1177.08,1177.07,49.57]
["binance-futures","BNBUSDT",1759533417867,15.9,1177.65,1177.64,2.42]
["binance-futures","BNBUSDT",1759533438302,16.09,1177.64,1177.63,18.73]
["binance-futures","BNBUSDT",1759533497129,0.58,1178.5,1178.48,25.86]
["binance-futures","BNBUSDT",1759533556403,3.75,1178.75,1178.74,71.77]
["binance-futures","BNBUSDT",1759533584449,14.62,1178.86,1178.85,1.44]
["binance-futures","BNBUSDT",1759533644625,5.43,1179.79,1179.78,19.06]
["binance-futures","BNBUSDT",1759533673255,7.13,1179.97,1179.96,31.12]
["binance-futures","BNBUSDT",1759533725065,5.95,1180.82,1180.81,37.53]
["binance-futures","BNBUSDT",1759533773927,33.58,1180.41,1180.4,1.3]
["binance-futures","BNBUSDT",1759533799343,15.99,1179.77,1179.76,13.17]
["binance-futures","BNBUSDT",1759533864323,12.33,1179.93,1179.92,16.35]
["binance-futures","BNBUSDT",1759533878635,14.18,1180.0,1179.99,32.35]
["binance-futures","BNBUSDT",1759533962140,2.74,1180.35,1180.34,60.09]
["binance-futures","BNBUSDT",1759533974507,18.78,1180.38,1180.37,32.21]
["binance-futures","BNBUSDT",1759534055392,3.39,1180.05,1180.04,35.73]
["binance-futures","BNBUSDT",1759534111465,25.03,1181.16,1181.15,6.18]
["binance-futures","BNBUSDT",1759534124693,43.87,1181.3,1181.29,1.69]
["binance-futures","BNBUSDT",1759534202155,7.77,1180.65,1180.64,21.86]
["binance-futures","BNBUSDT",1759534213485,5.71,1180.07,1180.06,36.73]
["binance-futures","BNBUSDT",1759534281861,27.79,1180.33,1180.32,12.5]
["binance-futures","BNBUSDT",1759534334249,1.61,1181.34,1181.33,54.43]
["binance-futures","BNBUSDT",1759534346311,0.97,1181.65,1181.64,61.94]
["binance-futures","BNBUSDT",1759534420872,36.92,1182.0,1181.99,17.57]
["binance-futures","BNBUSDT",1759534454619,29.92,1182.33,1182.32,18.16]
["binance-futures","BNBUSDT",1759534483829,13.09,1182.4,1182.39,14.07]
["binance-futures","BNBUSDT",1759534507265,26.85,1183.0,1182.99,62.96]
["binance-futures","BNBUSDT",1759534568423,49.68,1183.07,1183.06,1.3]
["binance-futures","BNBUSDT",1759534643466,7.65,1182.92,1182.91,41.07]
["binance-futures","BNBUSDT",1759534661007,9.61,1183.02,1183.01,19.7]
["binance-futures","BNBUSDT",1759534708448,16.23,1183.76,1183.75,16.51]
["binance-futures","BNBUSDT",1759534729543,8.8,1184.77,1184.76,39.58]
["binance-futures","BNBUSDT",1759534796563,2.06,1185.73,1185.72,25.67]
["binance-futures","BNBUSDT",1759534860103,15.75,1183.77,1183.76,4.56]
["binance-futures","BNBUSDT",1759534877472,0.01,1184.36,1184.35,21.72]
["binance-futures","BNBUSDT",1759534944221,22.2,1184.42,1184.41,27.61]
["binance-futures","BNBUSDT",1759534995216,23.47,1184.46,1184.45,4.02]
["binance-futures","BNBUSDT",1759535038772,12.86,1185.13,1185.12,13.39]
["binance-futures","BNBUSDT",1759535096220,17.03,1184.61,1184.6,2.04]
["binance-futures","BNBUSDT",1759535126714,9.8,1184.54,1184.53,41.75]
["binance-futures","BNBUSDT",1759535183110,11.17,1185.43,1185.42,16.71]
["binance-futures","BNBUSDT",1759535205640,37.42,1185.41,1185.4,0.89]
["binance-futures","BNBUSDT",1759535274506,17.47,1184.67,1184.66,8.87]
["binance-futures","BNBUSDT",1759535331679,1.25,1185.36,1185.35,50.58]
["binance-futures","BNBUSDT",1759535358944,29.18,1185.63,1185.62,19.46]
["binance-futures","BNBUSDT",1759535415292,30.62,1184.44,1184.43,11.24]
["binance-futures","BNBUSDT",1759535427297,13.97,1184.72,1184.71,24.85]
["binance-futures","BNBUSDT",1759535496152,25.88,1187.98,1187.97,3.95]
["binance-futures","BNBUSDT",1759535537313,2.45,1188.7,1188.69,82.77]
["binance-futures","BNBUSDT",1759535556664,14.44,1189.06,1189.05,10.35]
["binance-futures","BNBUSDT",1759535610879,12.15,1189.88,1189.87,47.01]
["binance-futures","BNBUSDT",1759535624038,4.42,1190.31,1190.3,19.23]
["binance-futures","BNBUSDT",1759535690522,5.24,1190.4,1190.39,30.0]
["binance-futures","BNBUSDT",1759535703709,1.42,1190.5,1190.49,15.93]
["binance-futures","BNBUSDT",1759535765873,7.25,1189.98,1189.97,55.44]
["binance-futures","BNBUSDT",1759535820922,6.3,1190.13,1190.12,21.88]
["binance-futures","BNBUSDT",1759535833052,1.57,1190.38,1190.37,36.54]
["binance-futures","BNBUSDT",1759535905306,27.86,1189.88,1189.87,10.99]
["binance-futures","BNBUSDT",1759535921640,2.78,1190.33,1190.32,14.33]
["binance-futures","BNBUSDT",1759535957050,26.16,1190.04,1190.03,36.09]
["binance-futures","BNBUSDT",1759535957107,26.16,1190.04,1190.03,35.09]
["binance-futures","BNBUSDT",1759535957151,27.79,1190.04,1190.03,36.13]
["binance-futures","BNBUSDT",1759535957243,27.77,1190.04,1190.03,36.11]
["binance-futures","BNBUSDT",1759535957287,27.77,1190.04,1190.03,36.84]
["binance-futures","BNBUSDT",1759535957418,24.51,1190.04,1190.03,35.88]
["binance-futures","BNBUSDT",1759535957456,24.53,1190.04,1190.03,36.88]
["binance-futures","BNBUSDT",1759535957511,25.92,1190.04,1190.03,36.84]
["binance-futures","BNBUSDT",1759535957575,25.92,1190.04,1190.03,35.73]
["binance-futures","BNBUSDT",1759535957619,22.41,1190.04,1190.03,35.87]
["binance-futures","BNBUSDT",1759535957680,0.05,1190.14,1190.13,60.39]
["binance-futures","BNBUSDT",1759535957730,4.65,1190.21,1190.2,32.93]
["binance-futures","BNBUSDT",1759535957774,2.58,1190.21,1190.2,35.91]
["binance-futures","BNBUSDT",1759535957833,2.58,1190.21,1190.2,33.03]
["binance-futures","BNBUSDT",1759535957938,3.71,1190.26,1190.25,33.74]
["binance-futures","BNBUSDT",1759535957980,2.71,1190.26,1190.25,33.24]
["binance-futures","BNBUSDT",1759535958039,2.71,1190.26,1190.25,24.78]
["binance-futures","BNBUSDT",1759535958144,2.73,1190.26,1190.25,26.91]
["binance-futures","BNBUSDT",1759535958194,2.73,1190.26,1190.25,28.85]
["binance-futures","BNBUSDT",1759535958237,2.75,1190.26,1190.25,31.23]
["binance-futures","BNBUSDT",1759535958302,2.73,1190.26,1190.25,34.36]
["binance-futures","BNBUSDT",1759535958346,6.24,1190.26,1190.25,34.61]
["binance-futures","BNBUSDT",1759535958402,6.22,1190.26,1190.25,34.88]
["binance-futures","BNBUSDT",1759535958450,2.53,1190.29,1190.28,45.12]
["binance-futures","BNBUSDT",1759535958509,3.76,1190.29,1190.28,42.12]
["binance-futures","BNBUSDT",1759535958558,3.19,1190.29,1190.28,44.69]
["binance-futures","BNBUSDT",1759535958614,3.19,1190.29,1190.28,45.96]
["binance-futures","BNBUSDT",1759535958643,3.19,1190.29,1190.28,48.39]
["binance-futures","BNBUSDT",1759535958719,2.53,1190.29,1190.28,69.76]
["binance-futures","BNBUSDT",1759535958776,2.53,1190.29,1190.28,67.57]
["binance-futures","BNBUSDT",1759535958827,3.45,1190.29,1190.28,74.42]
["binance-futures","BNBUSDT",1759535958873,3.44,1190.29,1190.28,74.47]
["binance-futures","BNBUSDT",1759535958915,0.32,1190.29,1190.28,74.68]
["binance-futures","BNBUSDT",1759535958986,0.98,1190.29,1190.28,74.26]
["binance-futures","BNBUSDT",1759535959020,0.98,1190.29,1190.28,74.21]
["binance-futures","BNBUSDT",1759535959127,0.98,1190.29,1190.28,72.15]
["binance-futures","BNBUSDT",1759535959199,0.34,1190.29,1190.28,72.3]
["binance-futures","BNBUSDT",1759535959249,0.34,1190.29,1190.28,74.66]
["binance-futures","BNBUSDT",1759535959306,1.69,1190.31,1190.3,75.18]
["binance-futures","BNBUSDT",1759535959352,1.69,1190.31,1190.3,74.78]
["binance-futures","BNBUSDT",1759535959408,1.71,1190.31,1190.3,76.55]
["binance-futures","BNBUSDT",1759535959446,1.71,1190.31,1190.3,78.57]
["binance-futures","BNBUSDT",1759535959513,1.71,1190.31,1190.3,74.17]
["binance-futures","BNBUSDT",1759535959633,1.73,1190.31,1190.3,73.37]
["binance-futures","BNBUSDT",1759535959678,1.73,1190.31,1190.3,73.52]
["binance-futures","BNBUSDT",1759535959736,1.73,1190.31,1190.3,73.89]
["binance-futures","BNBUSDT",1759535959783,1.73,1190.31,1190.3,72.17]
["binance-futures","BNBUSDT",1759535959832,1.73,1190.31,1190.3,73.88]
["binance-futures","BNBUSDT",1759535959894,1.73,1190.31,1190.3,72.17]
["binance-futures","BNBUSDT",1759535959910,1.71,1190.31,1190.3,72.17]
["binance-futures","BNBUSDT",1759535959992,1.73,1190.31,1190.3,72.16]
["binance-futures","BNBUSDT",1759535960043,1.73,1190.31,1190.3,73.81]
["binance-futures","BNBUSDT",1759535960101,1.72,1190.31,1190.3,73.75]
["binance-futures","BNBUSDT",1759535960160,1.72,1190.31,1190.3,72.38]
["binance-futures","BNBUSDT",1759535960234,1.72,1190.31,1190.3,74.06]
["binance-futures","BNBUSDT",1759535960283,2.62,1190.31,1190.3,59.86]
["binance-futures","BNBUSDT",1759535960339,2.64,1190.31,1190.3,53.41]
["binance-futures","BNBUSDT",1759535960392,2.64,1190.31,1190.3,53.48]
["binance-futures","BNBUSDT",1759535960449,2.64,1190.31,1190.3,54.01]
["binance-futures","BNBUSDT",1759535960475,2.64,1190.31,1190.3,54.03]
["binance-futures","BNBUSDT",1759535960554,9.96,1190.31,1190.3,48.65]
["binance-futures","BNBUSDT",1759535960657,35.74,1190.07,1190.06,4.26]
["binance-futures","BNBUSDT",1759535960709,32.74,1190.07,1190.06,3.45]
["binance-futures","BNBUSDT",1759535960761,40.96,1190.07,1190.06,0.77]
["binance-futures","BNBUSDT",1759535960813,35.0,1190.04,1190.03,5.81]
["binance-futures","BNBUSDT",1759535960862,32.84,1190.04,1190.03,5.83]
["binance-futures","BNBUSDT",1759535960913,1.48,1190.04,1190.03,20.12]
["binance-futures","BNBUSDT",1759535960970,1.48,1190.04,1190.03,10.72]
["binance-futures","BNBUSDT",1759535961010,3.75,1190.04,1190.03,11.4]
["binance-futures","BNBUSDT",1759535961064,0.01,1190.06,1190.05,29.48]
["binance-futures","BNBUSDT",1759535961123,0.72,1190.06,1190.05,27.39]
["binance-futures","BNBUSDT",1759535961232,11.49,1190.11,1190.1,3.93]
["binance-futures","BNBUSDT",1759535961283,14.25,1190.11,1190.1,3.55]
["binance-futures","BNBUSDT",1759535961337,11.25,1190.11,1190.1,3.57]
["binance-futures","BNBUSDT",1759535961387,11.25,1190.11,1190.1,3.62]
["binance-futures","BNBUSDT",1759535961439,14.0,1190.11,1190.1,3.62]
["binance-futures","BNBUSDT",1759535961504,10.95,1190.11,1190.1,6.42]
["binance-futures","BNBUSDT",1759535961555,10.95,1190.11,1190.1,5.42]
["binance-futures","BNBUSDT",1759535961611,13.93,1190.11,1190.1,26.08]
["binance-futures","BNBUSDT",1759535961664,10.98,1190.11,1190.1,28.27]
["binance-futures","BNBUSDT",1759535961711,11.0,1190.11,1190.1,27.21]
["binance-futures","BNBUSDT",1759535961822,10.73,1190.11,1190.1,26.54]
["binance-futures","BNBUSDT",1759535961872,10.08,1190.11,1190.1,32.67]
["binance-futures","BNBUSDT",1759535961927,18.78,1190.11,1190.1,27.25]
["binance-futures","BNBUSDT",1759535961973,10.06,1190.11,1190.1,32.47]
["binance-futures","BNBUSDT",1759535962029,10.06,1190.11,1190.1,33.46]
["binance-futures","BNBUSDT",1759535962045,10.08,1190.11,1190.1,33.48]
["binance-futures","BNBUSDT",1759535962115,10.08,1190.11,1190.1,32.49]
["binance-futures","BNBUSDT",1759535962227,2.71,1190.11,1190.1,32.49]
["binance-futures","BNBUSDT",1759535962292,2.71,1190.11,1190.1,15.5]
["binance-futures","BNBUSDT",1759535962392,1.89,1190.11,1190.1,15.5]
["binance-futures","BNBUSDT",1759535962443,14.65,1190.11,1190.1,9.05]
["binance-futures","BNBUSDT",1759535962494,15.15,1190.11,1190.1,9.09]
["binance-futures","BNBUSDT",1759535962606,18.99,1190.01,1190.0,28.38]
["binance-futures","BNBUSDT",1759535962656,19.01,1190.01,1190.0,28.4]
["binance-futures","BNBUSDT",1759535962707,11.87,1190.01,1190.0,26.69]
["binance-futures","BNBUSDT",1759535962760,8.88,1190.01,1190.0,31.96]
["binance-futures","BNBUSDT",1759535962808,11.39,1190.01,1190.0,31.96]
["binance-futures","BNBUSDT",1759535962846,7.87,1190.01,1190.0,33.26]
["binance-futures","BNBUSDT",1759535962915,7.89,1190.01,1190.0,31.96]
["binance-futures","BNBUSDT",1759535962963,11.42,1190.01,1190.0,32.33]
["binance-futures","BNBUSDT",1759535963033,11.4,1190.01,1190.0,32.33]
["binance-futures","BNBUSDT",1759535963074,11.4,1190.01,1190.0,31.33]
["binance-futures","BNBUSDT",1759535963143,7.91,1190.01,1190.0,30.23]
["binance-futures","BNBUSDT",1759535963194,8.07,1190.01,1190.0,29.99]
["binance-futures","BNBUSDT",1759535963247,8.06,1190.01,1190.0,29.98]
["binance-futures","BNBUSDT",1759535963279,7.9,1190.01,1190.0,29.98]
["binance-futures","BNBUSDT",1759535963322,8.4,1190.01,1190.0,33.14]
["binance-futures","BNBUSDT",1759535963399,7.9,1190.01,1190.0,32.27]
["binance-futures","BNBUSDT",1759535963492,10.88,1190.01,1190.0,32.29]
["binance-futures","BNBUSDT",1759535963568,4.93,1190.01,1190.0,32.29]
["binance-futures","BNBUSDT",1759535963669,1.9,1190.01,1190.0,32.25]
["binance-futures","BNBUSDT",1759535963719,2.13,1190.01,1190.0,32.93]
["binance-futures","BNBUSDT",1759535963774,12.25,1190.09,1190.08,0.87]
["binance-futures","BNBUSDT",1759535963820,51.2,1190.07,1190.06,7.23]
["binance-futures","BNBUSDT",1759535963875,44.74,1190.07,1190.06,6.54]
["binance-futures","BNBUSDT",1759535963929,28.93,1190.07,1190.06,7.25]
["binance-futures","BNBUSDT",1759535963979,27.51,1190.07,1190.06,8.25]
["binance-futures","BNBUSDT",1759535964033,29.14,1190.07,1190.06,7.25]
["binance-futures","BNBUSDT",1759535964065,29.14,1190.07,1190.06,7.43]
["binance-futures","BNBUSDT",1759535964143,28.83,1190.07,1190.06,7.76]
["binance-futures","BNBUSDT",1759535964194,28.96,1190.07,1190.06,7.73]
["binance-futures","BNBUSDT",1759535964242,15.27,1190.07,1190.06,8.58]
["binance-futures","BNBUSDT",1759535964298,15.27,1190.07,1190.06,4.83]
["binance-futures","BNBUSDT",1759535964336,15.27,1190.07,1190.06,8.16]
["binance-futures","BNBUSDT",1759535964402,14.04,1190.07,1190.06,7.45]
["binance-futures","BNBUSDT",1759535964511,14.04,1190.07,1190.06,7.48]
["binance-futures","BNBUSDT",1759535964560,26.07,1189.98,1189.97,4.26]
["binance-futures","BNBUSDT",1759535964614,28.06,1189.98,1189.97,4.26]
["binance-futures","BNBUSDT",1759535964665,28.08,1189.98,1189.97,4.28]
["binance-futures","BNBUSDT",1759535964765,14.45,1189.98,1189.97,25.65]
["binance-futures","BNBUSDT",1759535964821,14.43,1189.98,1189.97,25.65]
["binance-futures","BNBUSDT",1759535964873,14.43,1189.98,1189.97,27.11]
["binance-futures","BNBUSDT",1759535964924,14.45,1189.98,1189.97,26.35]
["binance-futures","BNBUSDT",1759535965025,17.43,1189.98,1189.97,26.01]
["binance-futures","BNBUSDT",1759535965132,22.41,1189.98,1189.97,24.98]
["binance-futures","BNBUSDT",1759535965247,22.41,1189.98,1189.97,25.98]
["binance-futures","BNBUSDT",1759535965308,22.41,1189.98,1189.97,24.98]
["binance-futures","BNBUSDT",1759535965354,20.39,1189.98,1189.97,25.98]
["binance-futures","BNBUSDT",1759535965412,20.41,1189.98,1189.97,25.98]
["binance-futures","BNBUSDT",1759535965557,13.53,1189.98,1189.97,25.44]
["binance-futures","BNBUSDT",1759535965603,14.17,1189.98,1189.97,26.32]
["binance-futures","BNBUSDT",1759535965662,11.6,1189.98,1189.97,25.4]
["binance-futures","BNBUSDT",1759535965707,11.6,1189.98,1189.97,25.46]
["binance-futures","BNBUSDT",1759535965768,9.21,1189.98,1189.97,27.02]
["binance-futures","BNBUSDT",1759535965818,9.21,1189.98,1189.97,25.46]
["binance-futures","BNBUSDT",1759535965857,14.17,1189.98,1189.97,26.43]
["binance-futures","BNBUSDT",1759535965922,14.17,1189.98,1189.97,26.42]
["binance-futures","BNBUSDT",1759535965982,9.21,1189.98,1189.97,25.42]
["binance-futures","BNBUSDT",1759535966065,9.21,1189.98,1189.97,26.68]
["binance-futures","BNBUSDT",1759535966123,9.21,1189.98,1189.97,25.42]
["binance-futures","BNBUSDT",1759535966193,9.21,1189.98,1189.97,26.42]
["binance-futures","BNBUSDT",1759535966245,9.21,1189.98,1189.97,37.0]
["binance-futures","BNBUSDT",1759535966297,9.21,1189.98,1189.97,37.6]
["binance-futures","BNBUSDT",1759535966348,8.05,1189.98,1189.97,42.27]
["binance-futures","BNBUSDT",1759535966453,8.06,1189.98,1189.97,42.88]
["binance-futures","BNBUSDT",1759535966509,8.06,1189.98,1189.97,40.96]
["binance-futures","BNBUSDT",1759535966568,4.55,1189.98,1189.97,41.98]
["binance-futures","BNBUSDT",1759535966619,10.17,1189.98,1189.97,41.59]
["binance-futures","BNBUSDT",1759535966721,10.19,1189.98,1189.97,40.56]
["binance-futures","BNBUSDT",1759535966773,10.19,1189.98,1189.97,41.81]
["binance-futures","BNBUSDT",1759535966932,10.19,1189.98,1189.97,41.77]
["binance-futures","BNBUSDT",1759535966983,10.19,1189.98,1189.97,40.52]
["binance-futures","BNBUSDT",1759535967027,12.89,1189.98,1189.97,41.27]
["binance-futures","BNBUSDT",1759535967082,12.89,1189.98,1189.97,41.5]
["binance-futures","BNBUSDT",1759535967152,21.57,1189.98,1189.97,35.56]
["binance-futures","BNBUSDT",1759535967204,12.89,1189.98,1189.97,36.56]
["binance-futures","BNBUSDT",1759535967252,12.89,1189.98,1189.97,35.56]
["binance-futures","BNBUSDT",1759535967309,13.04,1189.98,1189.97,36.57]
["binance-futures","BNBUSDT",1759535967358,13.04,1189.98,1189.97,37.27]
["binance-futures","BNBUSDT",1759535967435,13.04,1189.98,1189.97,37.34]
["binance-futures","BNBUSDT",1759535967498,13.04,1189.98,1189.97,37.35]
["binance-futures","BNBUSDT",1759535967541,25.73,1189.98,1189.97,37.3]
["binance-futures","BNBUSDT",1759535967602,25.73,1189.98,1189.97,34.29]
["binance-futures","BNBUSDT",1759535967656,30.71,1189.98,1189.97,33.33]
["binance-futures","BNBUSDT",1759535967807,30.73,1189.98,1189.97,33.33]
["binance-futures","BNBUSDT",1759535967968,35.66,1189.94,1189.93,31.84]
["binance-futures","BNBUSDT",1759535968019,35.63,1189.94,1189.93,31.84]
["binance-futures","BNBUSDT",1759535968068,37.03,1189.94,1189.93,31.86]
["binance-futures","BNBUSDT",1759535968123,36.75,1189.94,1189.93,32.86]
["binance-futures","BNBUSDT",1759535968168,34.96,1189.94,1189.93,32.86]
["binance-futures","BNBUSDT",1759535968227,35.75,1189.94,1189.93,32.86]
["binance-futures","BNBUSDT",1759535968264,35.59,1189.94,1189.93,33.46]
["binance-futures","BNBUSDT",1759535968332,35.59,1189.94,1189.93,32.04]
["binance-futures","BNBUSDT",1759535968383,35.56,1189.94,1189.93,32.28]
["binance-futures","BNBUSDT",1759535968431,31.23,1189.94,1189.93,40.11]
["binance-futures","BNBUSDT",1759535968485,1.18,1189.95,1189.94,29.83]
["binance-futures","BNBUSDT",1759535968539,0.01,1190.04,1190.03,16.6]
["binance-futures","BNBUSDT",1759535968590,4.34,1190.09,1190.08,37.23]
["binance-futures","BNBUSDT",1759535968641,0.99,1190.21,1190.2,31.11]
["binance-futures","BNBUSDT",1759535968692,1.96,1190.29,1190.28,26.02]
["binance-futures","BNBUSDT",1759535968744,3.73,1190.29,1190.28,13.97]
["binance-futures","BNBUSDT",1759535968795,1.96,1190.29,1190.28,13.97]
["binance-futures","BNBUSDT",1759535968850,1.96,1190.29,1190.28,17.23]
["binance-futures","BNBUSDT",1759535968951,4.48,1190.29,1190.28,35.5]
["binance-futures","BNBUSDT",1759535968999,4.5,1190.29,1190.28,35.52]
["binance-futures","BNBUSDT",1759535969050,4.5,1190.29,1190.28,38.54]
["binance-futures","BNBUSDT",1759535969107,4.5,1190.29,1190.28,35.54]
["binance-futures","BNBUSDT",1759535969280,4.5,1190.29,1190.28,40.39]
["binance-futures","BNBUSDT",1759535969342,4.5,1190.29,1190.28,36.67]
["binance-futures","BNBUSDT",1759535969404,4.5,1190.29,1190.28,37.34]
["binance-futures","BNBUSDT",1759535969451,4.5,1190.29,1190.28,45.55]
["binance-futures","BNBUSDT",1759535969509,4.5,1190.29,1190.28,42.55]
["binance-futures","BNBUSDT",1759535969554,4.5,1190.29,1190.28,49.32]
["binance-futures","BNBUSDT",1759535969613,4.5,1190.29,1190.28,46.32]
["binance-futures","BNBUSDT",1759535969651,4.48,1190.29,1190.28,47.71]
["binance-futures","BNBUSDT",1759535969708,5.5,1190.29,1190.28,47.73]
["binance-futures","BNBUSDT",1759535969762,4.5,1190.29,1190.28,50.73]
["binance-futures","BNBUSDT",1759535969824,2.58,1190.29,1190.28,50.73]
["binance-futures","BNBUSDT",1759535969877,2.56,1190.29,1190.28,47.61]
["binance-futures","BNBUSDT",1759535969933,2.56,1190.29,1190.28,47.69]
["binance-futures","BNBUSDT",1759535969983,4.33,1190.29,1190.28,47.32]
["binance-futures","BNBUSDT",1759535970033,4.33,1190.29,1190.28,44.69]
["binance-futures","BNBUSDT",1759535970087,4.32,1190.29,1190.28,44.07]
["binance-futures","BNBUSDT",1759535970133,2.59,1190.29,1190.28,46.99]
["binance-futures","BNBUSDT",1759535970192,7.83,1190.29,1190.28,43.57]
["binance-futures","BNBUSDT",1759535970245,28.59,1190.29,1190.28,31.35]
["binance-futures","BNBUSDT",1759535970299,28.59,1190.29,1190.28,35.1]
["binance-futures","BNBUSDT",1759535970339,19.77,1190.29,1190.28,36.1]
["binance-futures","BNBUSDT",1759535970403,19.77,1190.29,1190.28,35.1]
["binance-futures","BNBUSDT",1759535970447,33.55,1190.29,1190.28,25.75]
["binance-futures","BNBUSDT",1759535970507,33.53,1190.29,1190.28,25.77]
["binance-futures","BNBUSDT",1759535970558,24.77,1190.29,1190.28,25.77]
["binance-futures","BNBUSDT",1759535970644,24.77,1190.29,1190.28,25.75]
["binance-futures","BNBUSDT",1759535970710,24.77,1190.29,1190.28,25.73]
["binance-futures","BNBUSDT",1759535970768,24.77,1190.29,1190.28,26.38]
["binance-futures","BNBUSDT",1759535970873,24.76,1190.29,1190.28,26.38]
["binance-futures","BNBUSDT",1759535970911,24.76,1190.29,1190.28,26.6]
["binance-futures","BNBUSDT",1759535971240,24.44,1190.29,1190.28,26.64]
["binance-futures","BNBUSDT",1759535971295,24.44,1190.29,1190.28,26.71]
["binance-futures","BNBUSDT",1759535971352,24.42,1190.29,1190.28,27.34]
["binance-futures","BNBUSDT",1759535971461,24.42,1190.29,1190.28,27.22]
["binance-futures","BNBUSDT",1759535971531,24.42,1190.29,1190.28,27.24]
["binance-futures","BNBUSDT",1759535971795,24.38,1190.29,1190.28,27.24]
["binance-futures","BNBUSDT",1759535972010,24.38,1190.29,1190.28,27.14]
["binance-futures","BNBUSDT",1759535972049,23.54,1190.29,1190.28,27.14]
["binance-futures","BNBUSDT",1759535972167,23.54,1190.29,1190.28,27.23]
["binance-futures","BNBUSDT",1759535972257,23.54,1190.29,1190.28,27.7]
["binance-futures","BNBUSDT",1759535972307,21.79,1190.29,1190.28,28.31]
["binance-futures","BNBUSDT",1759535972343,21.79,1190.29,1190.28,28.33]
["binance-futures","BNBUSDT",1759535972402,23.52,1190.29,1190.28,27.88]
["binance-futures","BNBUSDT",1759535972474,23.54,1190.29,1190.28,27.88]
["binance-futures","BNBUSDT",1759535972523,21.79,1190.29,1190.28,28.11]
["binance-futures","BNBUSDT",1759535973183,1.27,1190.29,1190.28,33.32]
["binance-futures","BNBUSDT",1759535973230,1.27,1190.29,1190.28,33.62]
["binance-futures","BNBUSDT",1759535973325,1.27,1190.29,1190.28,32.89]
["binance-futures","BNBUSDT",1759535973361,1.27,1190.29,1190.28,33.01]
["binance-futures","BNBUSDT",1759535973549,17.38,1190.29,1190.28,26.41]
["binance-futures","BNBUSDT",1759535973636,17.4,1190.29,1190.28,26.41]
["binance-futures","BNBUSDT",1759535973957,17.38,1190.29,1190.28,27.7]
["binance-futures","BNBUSDT",1759535974021,17.4,1190.29,1190.28,27.72]
["binance-futures","BNBUSDT",1759535974148,1.27,1190.29,1190.28,32.91]
["binance-futures","BNBUSDT",1759535974279,1.27,1190.29,1190.28,33.52]
["binance-futures","BNBUSDT",1759535974527,1.27,1190.29,1190.28,33.69]
["binance-futures","BNBUSDT",1759535974587,1.26,1190.29,1190.28,33.69]
["binance-futures","BNBUSDT",1759535974638,2.11,1190.39,1190.38,42.14]
["binance-futures","BNBUSDT",1759535974688,8.18,1190.39,1190.38,48.51]
["binance-futures","BNBUSDT",1759535974791,8.2,1190.39,1190.38,55.47]
["binance-futures","BNBUSDT",1759535974882,7.67,1190.39,1190.38,55.49]
["binance-futures","BNBUSDT",1759535974947,7.69,1190.39,1190.38,57.36]
["binance-futures","BNBUSDT",1759535975046,7.72,1190.39,1190.38,58.28]
["binance-futures","BNBUSDT",1759535975153,7.72,1190.39,1190.38,58.45]
["binance-futures","BNBUSDT",1759535975252,7.72,1190.39,1190.38,58.46]
["binance-futures","BNBUSDT",1759535975327,6.16,1190.39,1190.38,58.52]
["binance-futures","BNBUSDT",1759535975386,2.67,1190.39,1190.38,58.52]
["binance-futures","BNBUSDT",1759535975543,6.18,1190.39,1190.38,62.29]
["binance-futures","BNBUSDT",1759535975648,6.18,1190.39,1190.38,57.06]
["binance-futures","BNBUSDT",1759535975695,17.91,1190.39,1190.38,48.04]
["binance-futures","BNBUSDT",1759535975750,33.38,1190.39,1190.38,42.64]
["binance-futures","BNBUSDT",1759535975802,28.18,1190.39,1190.38,36.8]
["binance-futures","BNBUSDT",1759535975877,32.76,1190.39,1190.38,36.8]
["binance-futures","BNBUSDT",1759535976046,32.76,1190.39,1190.38,35.63]
["binance-futures","BNBUSDT",1759535976090,32.78,1190.39,1190.38,35.76]
["binance-futures","BNBUSDT",1759535976218,32.78,1190.39,1190.38,35.47]
["binance-futures","BNBUSDT",1759535976275,32.78,1190.39,1190.38,34.89]
["binance-futures","BNBUSDT",1759535976295,32.78,1190.39,1190.38,31.45]
["binance-futures","BNBUSDT",1759535976369,32.78,1190.39,1190.38,31.83]
["binance-futures","BNBUSDT",1759535976427,32.78,1190.39,1190.38,31.05]
["binance-futures","BNBUSDT",1759535976488,56.43,1190.39,1190.38,31.05]
["binance-futures","BNBUSDT",1759535976607,46.9,1190.2,1190.19,0.02]
["binance-futures","BNBUSDT",1759535976651,45.54,1190.2,1190.19,0.61]
["binance-futures","BNBUSDT",1759535976708,44.07,1190.2,1190.19,3.57]
["binance-futures","BNBUSDT",1759535976757,43.2,1190.2,1190.19,4.17]
["binance-futures","BNBUSDT",1759535976792,43.2,1190.2,1190.19,4.25]
["binance-futures","BNBUSDT",1759535976864,43.2,1190.2,1190.19,4.26]
["binance-futures","BNBUSDT",1759535976916,28.6,1190.2,1190.19,4.22]
["binance-futures","BNBUSDT",1759535976967,9.84,1190.2,1190.19,9.43]
["binance-futures","BNBUSDT",1759535977013,33.49,1190.2,1190.19,9.41]
["binance-futures","BNBUSDT",1759535977071,33.49,1190.2,1190.19,9.33]
["binance-futures","BNBUSDT",1759535977153,47.72,1190.2,1190.19,9.35]
["binance-futures","BNBUSDT",1759535977186,47.72,1190.2,1190.19,10.47]
["binance-futures","BNBUSDT",1759535977281,47.72,1190.2,1190.19,5.28]
["binance-futures","BNBUSDT",1759535977398,47.72,1190.2,1190.19,5.64]
["binance-futures","BNBUSDT",1759535977511,47.72,1190.2,1190.19,6.02]
["binance-futures","BNBUSDT",1759535977562,47.72,1190.2,1190.19,32.6]
["binance-futures","BNBUSDT",1759535978143,49.27,1190.2,1190.19,32.61]
["binance-futures","BNBUSDT",1759535978194,49.25,1190.2,1190.19,33.26]
["binance-futures","BNBUSDT",1759535978252,49.21,1190.2,1190.19,33.26]
["binance-futures","BNBUSDT",1759535978379,48.63,1190.2,1190.19,33.26]
["binance-futures","BNBUSDT",1759535978842,48.41,1190.2,1190.19,22.7]
["binance-futures","BNBUSDT",1759535978913,48.41,1190.2,1190.19,22.66]
["binance-futures","BNBUSDT",1759535979023,53.6,1190.2,1190.19,18.6]
["binance-futures","BNBUSDT",1759535979199,53.6,1190.2,1190.19,18.09]
["binance-futures","BNBUSDT",1759535979316,53.6,1190.2,1190.19,18.06]
["binance-futures","BNBUSDT",1759535979584,48.41,1190.2,1190.19,18.08]
["binance-futures","BNBUSDT",1759535979693,48.41,1190.2,1190.19,18.06]
["binance-futures","BNBUSDT",1759535979731,48.26,1190.2,1190.19,16.2]
["binance-futures","BNBUSDT",1759535979832,59.47,1190.2,1190.19,9.7]
["binance-futures","BNBUSDT",1759535979902,27.66,1190.19,1190.18,24.87]
["binance-futures","BNBUSDT",1759535979951,21.46,1190.19,1190.18,24.87]
["binance-futures","BNBUSDT",1759535980005,45.13,1190.19,1190.18,24.87]
["binance-futures","BNBUSDT",1759535980045,45.15,1190.19,1190.18,25.52]
["binance-futures","BNBUSDT",1759535980168,59.26,1190.19,1190.18,25.53]
["binance-futures","BNBUSDT",1759535980206,59.26,1190.19,1190.18,25.55]
["binance-futures","BNBUSDT",1759535980271,59.26,1190.19,1190.18,26.14]
["binance-futures","BNBUSDT",1759535980323,59.28,1190.19,1190.18,26.16]
["binance-futures","BNBUSDT",1759535980362,65.47,1190.19,1190.18,26.16]
["binance-futures","BNBUSDT",1759535980403,65.49,1190.19,1190.18,26.37]
["binance-futures","BNBUSDT",1759535980555,65.49,1190.19,1190.18,26.38]
["binance-futures","BNBUSDT",1759535981003,65.48,1190.19,1190.18,26.38]
["binance-futures","BNBUSDT",1759535981030,60.27,1190.19,1190.18,26.38]
["binance-futures","BNBUSDT",1759535981108,59.44,1190.19,1190.18,25.88]
["binance-futures","BNBUSDT",1759535981166,59.86,1190.19,1190.18,25.88]
["binance-futures","BNBUSDT",1759535981217,59.82,1190.19,1190.18,25.88]
["binance-futures","BNBUSDT",1759535981439,60.15,1190.19,1190.18,25.86]
["binance-futures","BNBUSDT",1759535981493,59.98,1190.19,1190.18,25.86]
["binance-futures","BNBUSDT",1759535982009,65.25,1190.19,1190.18,16.74]
["binance-futures","BNBUSDT",1759535982051,65.26,1190.19,1190.18,20.27]
["binance-futures","BNBUSDT",1759535982167,65.34,1190.19,1190.18,20.27]
["binance-futures","BNBUSDT",1759535982211,65.33,1190.19,1190.18,20.27]
["binance-futures","BNBUSDT",1759535982270,65.33,1190.19,1190.18,20.84]
["binance-futures","BNBUSDT",1759535982370,65.12,1190.19,1190.18,25.48]
["binance-futures","BNBUSDT",1759535982668,65.14,1190.19,1190.18,25.48]
["binance-futures","BNBUSDT",1759535983024,65.16,1190.19,1190.18,23.65]
["binance-futures","BNBUSDT",1759535983189,65.16,1190.19,1190.18,23.66]
["binance-futures","BNBUSDT",1759535983244,65.16,1190.19,1190.18,23.67]
["binance-futures","BNBUSDT",1759535983433,60.69,1190.19,1190.18,23.67]
["binance-futures","BNBUSDT",1759535983507,55.48,1190.19,1190.18,23.82]
["binance-futures","BNBUSDT",1759535983941,55.48,1190.19,1190.18,23.53]
["binance-futures","BNBUSDT",1759535984181,54.96,1190.19,1190.18,23.53]
["binance-futures","BNBUSDT",1759535984222,54.87,1190.19,1190.18,23.53]
["binance-futures","BNBUSDT",1759535984273,54.87,1190.19,1190.18,24.12]
["binance-futures","BNBUSDT",1759535984429,54.87,1190.19,1190.18,24.32]
["binance-futures","BNBUSDT",1759535985188,54.84,1190.19,1190.18,24.32]
["binance-futures","BNBUSDT",1759535985468,54.85,1190.19,1190.18,24.32]
["binance-futures","BNBUSDT",1759535985659,54.85,1190.19,1190.18,29.77]
["binance-futures","BNBUSDT",1759535985708,54.85,1190.19,1190.18,29.27]
["binance-futures","BNBUSDT",1759535985807,54.85,1190.19,1190.18,27.19]
["binance-futures","BNBUSDT",1759535985972,53.99,1190.19,1190.18,27.19]
["binance-futures","BNBUSDT",1759535986058,53.99,1190.19,1190.18,27.17]
["binance-futures","BNBUSDT",1759535986157,44.63,1190.19,1190.18,33.2]
["binance-futures","BNBUSDT",1759535986193,44.59,1190.19,1190.18,32.38]
["binance-futures","BNBUSDT",1759535986257,44.63,1190.19,1190.18,32.38]
["binance-futures","BNBUSDT",1759535986271,44.57,1190.19,1190.18,33.0]
["binance-futures","BNBUSDT",1759535986510,44.57,1190.19,1190.18,27.9]
["binance-futures","BNBUSDT",1759535986684,44.57,1190.19,1190.18,27.06]
["binance-futures","BNBUSDT",1759535986809,44.57,1190.19,1190.18,26.54]
["binance-futures","BNBUSDT",1759535986948,44.53,1190.19,1190.18,31.9]
["binance-futures","BNBUSDT",1759535986987,44.57,1190.19,1190.18,26.69]
["binance-futures","BNBUSDT",1759535987083,44.56,1190.19,1190.18,26.69]
["binance-futures","BNBUSDT",1759535987209,44.52,1190.19,1190.18,26.69]
["binance-futures","BNBUSDT",1759535987365,4.68,1190.29,1190.28,60.44]
["binance-futures","BNBUSDT",1759535987418,5.72,1190.29,1190.28,57.37]
["binance-futures","BNBUSDT",1759535987463,5.74,1190.29,1190.28,57.34]
["binance-futures","BNBUSDT",1759535987625,5.74,1190.29,1190.28,57.36]
["binance-futures","BNBUSDT",1759535987786,5.85,1190.29,1190.28,56.49]
["binance-futures","BNBUSDT",1759535987835,5.62,1190.29,1190.28,54.08]
["binance-futures","BNBUSDT",1759535988004,13.49,1190.29,1190.28,37.3]
["binance-futures","BNBUSDT",1759535988050,32.63,1190.29,1190.28,6.81]
["binance-futures","BNBUSDT",1759535988109,23.68,1190.03,1190.02,4.89]
["binance-futures","BNBUSDT",1759535988158,7.13,1190.03,1190.02,9.47]
["binance-futures","BNBUSDT",1759535988210,8.19,1190.03,1190.02,9.49]
["binance-futures","BNBUSDT",1759535988261,4.6,1190.03,1190.02,10.12]
["binance-futures","BNBUSDT",1759535988309,4.6,1190.03,1190.02,10.73]
["binance-futures","BNBUSDT",1759535988367,4.04,1190.03,1190.02,27.55]
["binance-futures","BNBUSDT",1759535988420,3.81,1190.03,1190.02,27.59]
["binance-futures","BNBUSDT",1759535988602,3.8,1190.03,1190.02,26.43]
["binance-futures","BNBUSDT",1759535988659,3.6,1190.03,1190.02,26.43]
["binance-futures","BNBUSDT",1759535989062,0.01,1190.05,1190.04,82.49]
["binance-futures","BNBUSDT",1759535989113,0.01,1190.05,1190.04,111.31]
["binance-futures","BNBUSDT",1759535989164,15.21,1190.2,1190.19,1.7]
["binance-futures","BNBUSDT",1759535989214,24.77,1190.2,1190.19,4.46]
["binance-futures","BNBUSDT",1759535989263,24.79,1190.2,1190.19,4.48]
["binance-futures","BNBUSDT",1759535989318,11.83,1190.2,1190.19,8.26]
["binance-futures","BNBUSDT",1759535989373,11.83,1190.2,1190.19,8.9]
["binance-futures","BNBUSDT",1759535989419,20.48,1190.2,1190.19,8.9]
["binance-futures","BNBUSDT",1759535989514,20.49,1190.2,1190.19,9.36]
["binance-futures","BNBUSDT",1759535989584,11.84,1190.2,1190.19,9.36]
["binance-futures","BNBUSDT",1759535989617,11.75,1190.2,1190.19,9.36]
["binance-futures","BNBUSDT",1759535989676,2.78,1190.2,1190.19,14.55]
["binance-futures","BNBUSDT",1759535989727,6.27,1190.2,1190.19,14.57]
["binance-futures","BNBUSDT",1759535989840,19.64,1190.2,1190.19,9.36]
["binance-futures","BNBUSDT",1759535989951,19.64,1190.2,1190.19,5.91]
["binance-futures","BNBUSDT",1759535990005,21.28,1190.2,1190.19,5.58]
["binance-futures","BNBUSDT",1759535990052,15.23,1190.2,1190.19,5.92]
["binance-futures","BNBUSDT",1759535990108,13.11,1190.2,1190.19,25.46]
["binance-futures","BNBUSDT",1759535990156,13.11,1190.2,1190.19,25.5]
["binance-futures","BNBUSDT",1759535990212,13.14,1190.2,1190.19,25.5]
["binance-futures","BNBUSDT",1759535990268,11.5,1190.2,1190.19,25.5]
["binance-futures","BNBUSDT",1759535990318,22.57,1190.2,1190.19,20.09]
["binance-futures","BNBUSDT",1759535990364,22.57,1190.2,1190.19,20.12]
["binance-futures","BNBUSDT",1759535990538,20.84,1190.2,1190.19,23.89]
["binance-futures","BNBUSDT",1759535990585,15.63,1190.2,1190.19,23.89]
["binance-futures","BNBUSDT",1759535990777,20.83,1190.2,1190.19,23.91]
["binance-futures","BNBUSDT",1759535990851,12.52,1190.2,1190.19,23.95]
["binance-futures","BNBUSDT",1759535990903,10.67,1190.2,1190.19,29.16]
["binance-futures","BNBUSDT",1759535991121,7.18,1190.2,1190.19,29.29]
["binance-futures","BNBUSDT",1759535991277,5.38,1190.2,1190.19,28.94]
["binance-futures","BNBUSDT",1759535991372,8.87,1190.2,1190.19,27.35]
["binance-futures","BNBUSDT",1759535991455,8.87,1190.2,1190.19,27.27]
["binance-futures","BNBUSDT",1759535991520,8.87,1190.2,1190.19,26.82]
["binance-futures","BNBUSDT",1759535991597,8.89,1190.2,1190.19,21.61]
["binance-futures","BNBUSDT",1759535991701,19.29,1190.2,1190.19,17.62]
["binance-futures","BNBUSDT",1759535991807,8.79,1190.2,1190.19,17.62]
["binance-futures","BNBUSDT",1759535991862,29.35,1190.2,1190.19,17.62]
["binance-futures","BNBUSDT",1759535991913,19.88,1190.2,1190.19,17.51]
["binance-futures","BNBUSDT",1759535992218,19.87,1190.2,1190.19,17.51]
["binance-futures","BNBUSDT",1759535992279,19.86,1190.2,1190.19,18.05]
["binance-futures","BNBUSDT",1759535992308,19.87,1190.2,1190.19,18.09]
["binance-futures","BNBUSDT",1759535992528,19.87,1190.2,1190.19,16.08]
["binance-futures","BNBUSDT",1759535992763,18.14,1190.2,1190.19,16.08]
["binance-futures","BNBUSDT",1759535993114,18.14,1190.2,1190.19,16.94]
["binance-futures","BNBUSDT",1759535993213,16.39,1190.2,1190.19,16.96]
["binance-futures","BNBUSDT",1759535993278,18.14,1190.2,1190.19,12.15]
["binance-futures","BNBUSDT",1759535993383,16.36,1190.2,1190.19,12.19]
["binance-futures","BNBUSDT",1759535993444,16.34,1190.2,1190.19,12.19]
["binance-futures","BNBUSDT",1759535993817,18.07,1190.2,1190.19,12.19]
["binance-futures","BNBUSDT",1759535993918,11.13,1190.2,1190.19,12.19]
["binance-futures","BNBUSDT",1759535993945,11.13,1190.2,1190.19,17.38]
["binance-futures","BNBUSDT",1759535994261,11.13,1190.2,1190.19,18.03]
["binance-futures","BNBUSDT",1759535994356,11.12,1190.2,1190.19,18.03]
["binance-futures","BNBUSDT",1759535994466,10.59,1190.2,1190.19,18.05]
["binance-futures","BNBUSDT",1759535994589,0.01,1190.3,1190.27,29.96]
["binance-futures","BNBUSDT",1759535994640,1.52,1190.32,1190.31,37.88]
["binance-futures","BNBUSDT",1759535994691,1.55,1190.32,1190.31,51.17]
["binance-futures","BNBUSDT",1759535994736,6.57,1190.32,1190.31,52.67]
["binance-futures","BNBUSDT",1759535994785,6.57,1190.32,1190.31,52.8]
["binance-futures","BNBUSDT",1759535994897,6.57,1190.32,1190.31,52.84]
["binance-futures","BNBUSDT",1759535995104,6.59,1190.32,1190.31,54.61]
["binance-futures","BNBUSDT",1759535995156,6.59,1190.32,1190.31,51.51]
["binance-futures","BNBUSDT",1759535995212,6.59,1190.32,1190.31,53.95]
["binance-futures","BNBUSDT",1759535995278,1.59,1190.32,1190.31,53.97]
["binance-futures","BNBUSDT",1759535995333,12.5,1190.32,1190.31,26.15]
["binance-futures","BNBUSDT",1759535995384,28.37,1190.32,1190.31,14.46]
["binance-futures","BNBUSDT",1759535995432,19.49,1190.32,1190.31,14.44]
["binance-futures","BNBUSDT",1759535995488,19.51,1190.32,1190.31,10.73]
["binance-futures","BNBUSDT",1759535995539,28.39,1190.32,1190.31,10.73]
["binance-futures","BNBUSDT",1759535995588,19.51,1190.32,1190.31,35.61]
["binance-futures","BNBUSDT",1759535995744,19.51,1190.32,1190.31,35.53]
["binance-futures","BNBUSDT",1759535995794,28.43,1190.32,1190.31,32.04]
["binance-futures","BNBUSDT",1759535995854,28.45,1190.32,1190.31,26.55]
["binance-futures","BNBUSDT",1759535995968,18.01,1190.32,1190.31,25.12]
["binance-futures","BNBUSDT",1759535996066,18.01,1190.32,1190.31,25.14]
["binance-futures","BNBUSDT",1759535996130,0.04,1190.1,1190.09,39.42]
["binance-futures","BNBUSDT",1759535996182,0.01,1190.2,1190.19,33.82]
["binance-futures","BNBUSDT",1759535996232,0.01,1190.2,1190.19,29.92]
["binance-futures","BNBUSDT",1759535996281,0.01,1190.2,1190.19,29.94]
["binance-futures","BNBUSDT",1759535996331,0.01,1190.2,1190.19,29.99]
["binance-futures","BNBUSDT",1759535996437,0.01,1190.2,1190.19,28.58]
["binance-futures","BNBUSDT",1759535996476,14.86,1190.23,1190.22,15.47]
["binance-futures","BNBUSDT",1759535996544,14.5,1190.23,1190.22,15.9]
["binance-futures","BNBUSDT",1759535996595,14.52,1190.23,1190.22,15.92]
["binance-futures","BNBUSDT",1759535996801,14.54,1190.23,1190.22,13.14]
["binance-futures","BNBUSDT",1759535996852,14.54,1190.23,1190.22,13.19]
["binance-futures","BNBUSDT",1759535996898,14.54,1190.23,1190.22,16.41]
["binance-futures","BNBUSDT",1759535996959,6.12,1190.23,1190.22,19.59]
["binance-futures","BNBUSDT",1759535997013,6.12,1190.23,1190.22,19.75]
["binance-futures","BNBUSDT",1759535997050,6.12,1190.23,1190.22,19.51]
["binance-futures","BNBUSDT",1759535997114,6.04,1190.23,1190.22,19.51]
["binance-futures","BNBUSDT",1759535997154,6.04,1190.23,1190.22,19.76]
["binance-futures","BNBUSDT",1759535997378,4.24,1190.23,1190.22,20.3]
["binance-futures","BNBUSDT",1759535997430,4.24,1190.23,1190.22,29.32]
["binance-futures","BNBUSDT",1759535997481,2.08,1190.23,1190.22,29.33]
["binance-futures","BNBUSDT",1759535997577,2.08,1190.23,1190.22,20.31]
["binance-futures","BNBUSDT",1759535997761,2.08,1190.23,1190.22,20.04]
["binance-futures","BNBUSDT",1759535997850,2.08,1190.23,1190.22,29.04]
["binance-futures","BNBUSDT",1759535998041,2.08,1190.23,1190.22,28.88]
["binance-futures","BNBUSDT",1759535998199,2.08,1190.23,1190.22,28.86]
["binance-futures","BNBUSDT",1759535998244,2.08,1190.23,1190.22,29.53]
["binance-futures","BNBUSDT",1759535998354,1.48,1190.23,1190.22,29.53]
["binance-futures","BNBUSDT",1759535998470,8.6,1190.37,1190.36,19.73]
["binance-futures","BNBUSDT",1759535998521,27.23,1190.37,1190.36,8.48]
["binance-futures","BNBUSDT",1759535998573,27.19,1190.37,1190.36,8.48]
["binance-futures","BNBUSDT",1759535998624,27.21,1190.37,1190.36,8.5]
["binance-futures","BNBUSDT",1759535998664,27.31,1190.37,1190.36,9.88]
["binance-futures","BNBUSDT",1759535998884,27.31,1190.37,1190.36,9.92]
["binance-futures","BNBUSDT",1759535998932,27.33,1190.37,1190.36,13.95]
["binance-futures","BNBUSDT",1759535999233,44.62,1190.37,1190.36,14.13]
["binance-futures","BNBUSDT",1759535999319,28.52,1190.23,1190.22,5.15]
["binance-futures","BNBUSDT",1759535999370,21.67,1190.23,1190.22,18.91]
["binance-futures","BNBUSDT",1759535999421,19.73,1190.23,1190.22,24.36]
["binance-futures","BNBUSDT",1759535999473,54.12,1190.23,1190.22,24.36]
["binance-futures","BNBUSDT",1759535999575,54.14,1190.23,1190.22,24.35]
["binance-futures","BNBUSDT",1759535999625,54.08,1190.23,1190.22,24.39]
["binance-futures","BNBUSDT",1759535999685,0.03,1190.4,1190.38,45.86]
["binance-futures","BNBUSDT",1759535999734,7.04,1190.39,1190.38,39.0]
["binance-futures","BNBUSDT",1759535999784,7.06,1190.39,1190.38,39.27]
["binance-futures","BNBUSDT",1759535999838,7.06,1190.39,1190.38,39.55]
["binance-futures","BNBUSDT",1759535999903,7.06,1190.39,1190.38,39.99]
["binance-futures","BNBUSDT",1759535999951,7.0,1190.39,1190.38,39.91]