{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":969962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759363200002,9.1,1026.85,1026.84,32.88]
["binance-futures","BNBUSDT",1759363200052,0.83,1026.85,1026.84,36.75]
["binance-futures","BNBUSDT",1759363200073,0.83,1026.85,1026.84,36.0]
["binance-futures","BNBUSDT",1759363201293,0.88,1026.85,1026.84,36.0]
["binance-futures","BNBUSDT",1759363201394,0.88,1026.85,1026.84,36.03]
["binance-futures","BNBUSDT",1759363201449,0.89,1026.85,1026.84,36.03]
["binance-futures","BNBUSDT",1759363201738,0.84,1026.9,1026.87,2.97]
["binance-futures","BNBUSDT",1759363201790,0.84,1026.9,1026.89,10.34]
["binance-futures","BNBUSDT",1759363201843,0.82,1026.9,1026.89,34.57]
["binance-futures","BNBUSDT",1759363201894,1.66,1026.99,1026.98,5.99]
["binance-futures","BNBUSDT",1759363201945,1.66,1026.99,1026.98,36.51]
["binance-futures","BNBUSDT",1759363201996,0.35,1026.99,1026.98,38.1]
["binance-futures","BNBUSDT",1759363202047,0.35,1026.99,1026.98,42.5]
["binance-futures","BNBUSDT",1759363202096,0.52,1026.99,1026.98,42.5]
["binance-futures","BNBUSDT",1759363202148,229.77,1027.0,1026.99,20.83]
["binance-futures","BNBUSDT",1759363202200,229.76,1027.0,1026.99,43.26]
["binance-futures","BNBUSDT",1759363202255,230.13,1027.0,1026.99,42.84]
["binance-futures","BNBUSDT",1759363202306,230.31,1027.0,1026.99,42.97]
["binance-futures","BNBUSDT",1759363202357,230.3,1027.0,1026.99,34.07]
["binance-futures","BNBUSDT",1759363202406,54.9,1026.99,1026.98,0.49]
["binance-futures","BNBUSDT",1759363202459,44.69,1026.95,1026.94,8.94]
["binance-futures","BNBUSDT",1759363202506,33.55,1026.95,1026.94,0.92]
["binance-futures","BNBUSDT",1759363202620,28.08,1026.95,1026.94,6.94]
["binance-futures","BNBUSDT",1759363202658,32.52,1026.95,1026.94,2.98]
["binance-futures","BNBUSDT",1759363202722,32.53,1026.95,1026.94,2.95]
["binance-futures","BNBUSDT",1759363202774,23.44,1026.95,1026.94,20.69]
["binance-futures","BNBUSDT",1759363202822,23.67,1026.95,1026.94,20.67]
["binance-futures","BNBUSDT",1759363202879,23.67,1026.95,1026.94,20.72]
["binance-futures","BNBUSDT",1759363202930,20.67,1026.95,1026.94,20.64]
["binance-futures","BNBUSDT",1759363203035,20.67,1026.95,1026.94,33.13]
["binance-futures","BNBUSDT",1759363203086,25.1,1026.95,1026.94,24.79]
["binance-futures","BNBUSDT",1759363203194,20.67,1026.95,1026.94,29.18]
["binance-futures","BNBUSDT",1759363203242,20.68,1026.95,1026.94,29.18]
["binance-futures","BNBUSDT",1759363203297,20.71,1026.95,1026.94,25.03]
["binance-futures","BNBUSDT",1759363203349,25.37,1026.95,1026.94,27.39]
["binance-futures","BNBUSDT",1759363203396,25.38,1026.95,1026.94,31.8]
["binance-futures","BNBUSDT",1759363203451,25.38,1026.95,1026.94,27.36]
["binance-futures","BNBUSDT",1759363203504,25.38,1026.95,1026.94,27.48]
["binance-futures","BNBUSDT",1759363203556,20.94,1026.95,1026.94,32.04]
["binance-futures","BNBUSDT",1759363203661,20.72,1026.95,1026.94,31.76]
["binance-futures","BNBUSDT",1759363203712,20.72,1026.95,1026.94,31.8]
["binance-futures","BNBUSDT",1759363203761,20.02,1026.95,1026.94,31.83]
["binance-futures","BNBUSDT",1759363203816,24.26,1026.95,1026.94,25.06]
["binance-futures","BNBUSDT",1759363203867,24.26,1026.95,1026.94,25.08]
["binance-futures","BNBUSDT",1759363203920,24.26,1026.95,1026.94,25.0]
["binance-futures","BNBUSDT",1759363203970,19.8,1026.95,1026.94,29.41]
["binance-futures","BNBUSDT",1759363204023,19.99,1026.95,1026.94,29.45]
["binance-futures","BNBUSDT",1759363204126,24.44,1026.95,1026.94,21.58]
["binance-futures","BNBUSDT",1759363204176,24.44,1026.95,1026.94,16.72]
["binance-futures","BNBUSDT",1759363204226,24.44,1026.95,1026.94,21.05]
["binance-futures","BNBUSDT",1759363204289,24.44,1026.95,1026.94,21.11]
["binance-futures","BNBUSDT",1759363204347,24.43,1026.95,1026.94,16.76]
["binance-futures","BNBUSDT",1759363204399,23.48,1026.95,1026.94,17.43]
["binance-futures","BNBUSDT",1759363204441,23.48,1026.95,1026.94,17.3]
["binance-futures","BNBUSDT",1759363204494,24.71,1026.95,1026.94,17.36]
["binance-futures","BNBUSDT",1759363204551,24.94,1026.95,1026.94,17.36]
["binance-futures","BNBUSDT",1759363204757,24.94,1026.95,1026.94,17.39]
["binance-futures","BNBUSDT",1759363204892,24.94,1026.95,1026.94,16.52]
["binance-futures","BNBUSDT",1759363205053,24.72,1026.95,1026.94,16.57]
["binance-futures","BNBUSDT",1759363205113,19.03,1026.95,1026.94,16.58]
["binance-futures","BNBUSDT",1759363205166,19.02,1026.95,1026.94,20.98]
["binance-futures","BNBUSDT",1759363205209,18.64,1026.95,1026.94,20.98]
["binance-futures","BNBUSDT",1759363205272,18.25,1026.95,1026.94,25.58]
["binance-futures","BNBUSDT",1759363205315,18.24,1026.95,1026.94,25.58]
["binance-futures","BNBUSDT",1759363205372,6.81,1026.95,1026.94,25.58]
["binance-futures","BNBUSDT",1759363205421,7.13,1026.95,1026.94,25.58]
["binance-futures","BNBUSDT",1759363205461,6.79,1026.95,1026.94,25.58]
["binance-futures","BNBUSDT",1759363205519,2.34,1026.95,1026.94,25.55]
["binance-futures","BNBUSDT",1759363205584,6.56,1026.95,1026.94,25.5]
["binance-futures","BNBUSDT",1759363205617,6.58,1026.95,1026.94,25.5]
["binance-futures","BNBUSDT",1759363205686,6.59,1026.95,1026.94,25.5]
["binance-futures","BNBUSDT",1759363205793,6.72,1026.95,1026.94,25.43]
["binance-futures","BNBUSDT",1759363205838,6.42,1026.95,1026.94,25.48]
["binance-futures","BNBUSDT",1759363205901,6.44,1026.95,1026.94,25.48]
["binance-futures","BNBUSDT",1759363205955,1.79,1026.95,1026.94,33.86]
["binance-futures","BNBUSDT",1759363206048,5.73,1026.95,1026.94,25.46]
["binance-futures","BNBUSDT",1759363206108,6.03,1026.95,1026.94,25.4]
["binance-futures","BNBUSDT",1759363206161,6.42,1026.95,1026.94,25.27]
["binance-futures","BNBUSDT",1759363206215,6.41,1026.95,1026.94,25.27]
["binance-futures","BNBUSDT",1759363206262,6.4,1026.95,1026.94,25.27]
["binance-futures","BNBUSDT",1759363206312,6.08,1026.95,1026.94,26.57]
["binance-futures","BNBUSDT",1759363206375,4.66,1026.95,1026.94,26.56]
["binance-futures","BNBUSDT",1759363206462,4.32,1026.95,1026.94,26.56]
["binance-futures","BNBUSDT",1759363206582,8.47,1026.95,1026.94,26.56]
["binance-futures","BNBUSDT",1759363206637,4.53,1026.95,1026.94,29.81]
["binance-futures","BNBUSDT",1759363206688,4.53,1026.95,1026.94,29.8]
["binance-futures","BNBUSDT",1759363206859,4.54,1026.95,1026.94,29.8]
["binance-futures","BNBUSDT",1759363206945,4.44,1026.95,1026.94,29.79]
["binance-futures","BNBUSDT",1759363207020,2.54,1026.99,1026.98,81.39]
["binance-futures","BNBUSDT",1759363207073,2.56,1026.99,1026.98,80.74]
["binance-futures","BNBUSDT",1759363207120,6.49,1026.99,1026.98,80.74]
["binance-futures","BNBUSDT",1759363207201,8.17,1026.99,1026.98,71.89]
["binance-futures","BNBUSDT",1759363207243,8.17,1026.99,1026.98,72.11]
["binance-futures","BNBUSDT",1759363207311,20.78,1026.99,1026.98,39.36]
["binance-futures","BNBUSDT",1759363207348,20.54,1026.99,1026.98,20.16]
["binance-futures","BNBUSDT",1759363207413,20.95,1026.99,1026.98,20.2]
["binance-futures","BNBUSDT",1759363207463,17.53,1026.99,1026.98,20.86]
["binance-futures","BNBUSDT",1759363207514,14.0,1026.99,1026.98,20.82]
["binance-futures","BNBUSDT",1759363207629,19.05,1026.99,1026.98,20.86]
["binance-futures","BNBUSDT",1759363207801,19.05,1026.99,1026.98,20.82]
["binance-futures","BNBUSDT",1759363207817,18.92,1026.99,1026.98,20.82]
["binance-futures","BNBUSDT",1759363207900,18.93,1026.99,1026.98,20.82]
["binance-futures","BNBUSDT",1759363207957,18.97,1026.99,1026.98,20.86]
["binance-futures","BNBUSDT",1759363208032,18.85,1026.99,1026.98,20.86]
["binance-futures","BNBUSDT",1759363208249,18.84,1026.99,1026.98,20.86]
["binance-futures","BNBUSDT",1759363208413,14.4,1026.99,1026.98,20.86]
["binance-futures","BNBUSDT",1759363208463,20.71,1026.99,1026.98,20.86]
["binance-futures","BNBUSDT",1759363208539,20.7,1026.99,1026.98,16.49]
["binance-futures","BNBUSDT",1759363208594,12.24,1026.99,1026.98,21.53]
["binance-futures","BNBUSDT",1759363208634,13.25,1026.99,1026.98,21.48]
["binance-futures","BNBUSDT",1759363208697,13.27,1026.99,1026.98,25.87]
["binance-futures","BNBUSDT",1759363208738,15.18,1026.99,1026.98,25.89]
["binance-futures","BNBUSDT",1759363208809,11.24,1026.99,1026.98,25.89]
["binance-futures","BNBUSDT",1759363208840,11.26,1026.99,1026.98,25.91]
["binance-futures","BNBUSDT",1759363208911,20.23,1026.99,1026.98,20.88]
["binance-futures","BNBUSDT",1759363208963,19.92,1026.99,1026.98,20.88]
["binance-futures","BNBUSDT",1759363209008,14.91,1026.99,1026.98,20.88]
["binance-futures","BNBUSDT",1759363209078,10.95,1026.99,1026.98,25.92]
["binance-futures","BNBUSDT",1759363209134,10.24,1026.99,1026.98,25.93]
["binance-futures","BNBUSDT",1759363209184,10.24,1026.99,1026.98,28.73]
["binance-futures","BNBUSDT",1759363209239,10.24,1026.99,1026.98,28.69]
["binance-futures","BNBUSDT",1759363209289,10.06,1026.99,1026.98,29.01]
["binance-futures","BNBUSDT",1759363209347,10.08,1026.99,1026.98,29.01]
["binance-futures","BNBUSDT",1759363209399,9.88,1026.99,1026.98,26.22]
["binance-futures","BNBUSDT",1759363209454,9.89,1026.99,1026.98,26.19]
["binance-futures","BNBUSDT",1759363209549,9.73,1026.99,1026.98,26.19]
["binance-futures","BNBUSDT",1759363209662,9.31,1026.99,1026.98,26.25]
["binance-futures","BNBUSDT",1759363209733,15.25,1026.99,1026.98,26.19]
["binance-futures","BNBUSDT",1759363209788,15.27,1026.99,1026.98,26.15]
["binance-futures","BNBUSDT",1759363209832,15.02,1026.99,1026.98,26.15]
["binance-futures","BNBUSDT",1759363210073,11.09,1026.99,1026.98,26.18]
["binance-futures","BNBUSDT",1759363210134,11.07,1026.99,1026.98,26.18]
["binance-futures","BNBUSDT",1759363210176,13.54,1026.99,1026.98,26.16]
["binance-futures","BNBUSDT",1759363210238,18.26,1026.99,1026.98,21.15]
["binance-futures","BNBUSDT",1759363210293,14.81,1026.99,1026.98,21.1]
["binance-futures","BNBUSDT",1759363210347,13.58,1026.99,1026.98,26.2]
["binance-futures","BNBUSDT",1759363210398,216.15,1027.0,1026.99,64.04]
["binance-futures","BNBUSDT",1759363210500,216.17,1027.0,1026.99,64.72]
["binance-futures","BNBUSDT",1759363210554,216.28,1027.0,1026.99,64.72]
["binance-futures","BNBUSDT",1759363210716,216.23,1027.0,1026.99,64.72]
["binance-futures","BNBUSDT",1759363210770,216.23,1027.0,1026.99,64.78]
["binance-futures","BNBUSDT",1759363210823,216.15,1027.0,1026.99,60.82]
["binance-futures","BNBUSDT",1759363210867,216.09,1027.0,1026.99,63.34]
["binance-futures","BNBUSDT",1759363210926,216.1,1027.0,1026.99,59.59]
["binance-futures","BNBUSDT",1759363210979,221.13,1027.0,1026.99,18.24]
["binance-futures","BNBUSDT",1759363211030,221.6,1027.0,1026.99,7.68]
["binance-futures","BNBUSDT",1759363211078,216.58,1027.0,1026.99,7.73]
["binance-futures","BNBUSDT",1759363211125,221.59,1027.0,1026.99,7.72]
["binance-futures","BNBUSDT",1759363211236,216.58,1027.0,1026.99,20.16]
["binance-futures","BNBUSDT",1759363211290,216.58,1027.0,1026.99,20.37]
["binance-futures","BNBUSDT",1759363211329,216.56,1027.0,1026.99,11.97]
["binance-futures","BNBUSDT",1759363211388,216.56,1027.0,1026.99,11.94]
["binance-futures","BNBUSDT",1759363211478,216.56,1027.0,1026.99,11.96]
["binance-futures","BNBUSDT",1759363211546,216.56,1027.0,1026.99,11.9]
["binance-futures","BNBUSDT",1759363211593,216.56,1027.0,1026.99,11.89]
["binance-futures","BNBUSDT",1759363211731,216.56,1027.0,1026.99,11.94]
["binance-futures","BNBUSDT",1759363211924,216.56,1027.0,1026.99,20.39]
["binance-futures","BNBUSDT",1759363211977,191.12,1027.0,1026.99,23.74]
["binance-futures","BNBUSDT",1759363212019,191.12,1027.0,1026.99,28.82]
["binance-futures","BNBUSDT",1759363212076,191.12,1027.0,1026.99,28.79]
["binance-futures","BNBUSDT",1759363212129,190.35,1027.0,1026.99,28.79]
["binance-futures","BNBUSDT",1759363212339,190.33,1027.0,1026.99,28.79]
["binance-futures","BNBUSDT",1759363212395,190.31,1027.0,1026.99,23.72]
["binance-futures","BNBUSDT",1759363212448,0.09,1027.02,1027.0,66.09]
["binance-futures","BNBUSDT",1759363212500,4.0,1027.08,1027.07,4.19]
["binance-futures","BNBUSDT",1759363212552,6.44,1027.11,1027.08,23.34]
["binance-futures","BNBUSDT",1759363212603,1.5,1027.1,1027.09,15.15]
["binance-futures","BNBUSDT",1759363212653,1.84,1027.1,1027.09,88.24]
["binance-futures","BNBUSDT",1759363212705,1.93,1027.18,1027.09,93.77]
["binance-futures","BNBUSDT",1759363212757,0.64,1027.18,1027.17,63.79]
["binance-futures","BNBUSDT",1759363212808,4.6,1027.18,1027.17,68.16]
["binance-futures","BNBUSDT",1759363212898,0.68,1027.18,1027.17,68.17]
["binance-futures","BNBUSDT",1759363212959,0.68,1027.18,1027.17,73.2]
["binance-futures","BNBUSDT",1759363213016,0.68,1027.18,1027.17,73.25]
["binance-futures","BNBUSDT",1759363213068,17.78,1027.19,1027.18,77.89]
["binance-futures","BNBUSDT",1759363213120,21.72,1027.19,1027.18,82.26]
["binance-futures","BNBUSDT",1759363213172,21.73,1027.19,1027.18,83.47]
["binance-futures","BNBUSDT",1759363213223,21.75,1027.19,1027.18,83.69]
["binance-futures","BNBUSDT",1759363213267,21.75,1027.19,1027.18,83.27]
["binance-futures","BNBUSDT",1759363213321,17.81,1027.19,1027.18,83.27]
["binance-futures","BNBUSDT",1759363213432,17.83,1027.19,1027.18,83.31]
["binance-futures","BNBUSDT",1759363213484,21.55,1027.19,1027.18,72.6]
["binance-futures","BNBUSDT",1759363213530,21.76,1027.19,1027.18,53.35]
["binance-futures","BNBUSDT",1759363213586,21.74,1027.19,1027.18,58.34]
["binance-futures","BNBUSDT",1759363213643,21.76,1027.19,1027.18,36.99]
["binance-futures","BNBUSDT",1759363213692,21.76,1027.19,1027.18,41.98]
["binance-futures","BNBUSDT",1759363213801,22.71,1027.19,1027.18,42.02]
["binance-futures","BNBUSDT",1759363213853,22.95,1027.19,1027.18,42.04]
["binance-futures","BNBUSDT",1759363213906,22.95,1027.19,1027.18,43.13]
["binance-futures","BNBUSDT",1759363214008,22.95,1027.19,1027.18,43.15]
["binance-futures","BNBUSDT",1759363214086,20.61,1027.19,1027.18,41.69]
["binance-futures","BNBUSDT",1759363214163,20.85,1027.19,1027.18,41.69]
["binance-futures","BNBUSDT",1759363214212,20.61,1027.19,1027.18,41.69]
["binance-futures","BNBUSDT",1759363214263,16.68,1027.19,1027.18,41.73]
["binance-futures","BNBUSDT",1759363214316,16.16,1027.19,1027.18,41.12]
["binance-futures","BNBUSDT",1759363214348,16.15,1027.19,1027.18,41.12]
["binance-futures","BNBUSDT",1759363214421,19.92,1027.19,1027.18,41.08]
["binance-futures","BNBUSDT",1759363214473,15.94,1027.19,1027.18,41.12]
["binance-futures","BNBUSDT",1759363214518,15.93,1027.19,1027.18,41.12]
["binance-futures","BNBUSDT",1759363214578,19.74,1027.19,1027.18,41.08]
["binance-futures","BNBUSDT",1759363214730,15.8,1027.19,1027.18,41.09]
["binance-futures","BNBUSDT",1759363214782,19.74,1027.19,1027.18,41.09]
["binance-futures","BNBUSDT",1759363215051,15.76,1027.19,1027.18,41.09]
["binance-futures","BNBUSDT",1759363215112,19.42,1027.19,1027.18,41.09]
["binance-futures","BNBUSDT",1759363215216,20.56,1027.19,1027.18,41.09]
["binance-futures","BNBUSDT",1759363215276,19.27,1027.19,1027.18,41.32]
["binance-futures","BNBUSDT",1759363215327,16.59,1027.19,1027.18,31.9]
["binance-futures","BNBUSDT",1759363215380,19.88,1027.19,1027.18,21.62]
["binance-futures","BNBUSDT",1759363215433,14.24,1027.19,1027.18,27.55]
["binance-futures","BNBUSDT",1759363215484,12.01,1027.19,1027.18,27.54]
["binance-futures","BNBUSDT",1759363215535,25.06,1027.19,1027.18,21.62]
["binance-futures","BNBUSDT",1759363215636,25.08,1027.19,1027.18,21.64]
["binance-futures","BNBUSDT",1759363215798,20.07,1027.19,1027.18,25.99]
["binance-futures","BNBUSDT",1759363215833,18.59,1027.19,1027.18,31.04]
["binance-futures","BNBUSDT",1759363215898,18.96,1027.19,1027.18,31.0]
["binance-futures","BNBUSDT",1759363215955,13.72,1027.19,1027.18,31.04]
["binance-futures","BNBUSDT",1759363216007,13.41,1027.19,1027.18,31.04]
["binance-futures","BNBUSDT",1759363216061,12.84,1027.19,1027.18,31.04]
["binance-futures","BNBUSDT",1759363216147,12.31,1027.19,1027.18,31.03]
["binance-futures","BNBUSDT",1759363216217,11.95,1027.19,1027.18,26.0]
["binance-futures","BNBUSDT",1759363216256,20.69,1027.19,1027.18,21.59]
["binance-futures","BNBUSDT",1759363216371,10.9,1027.19,1027.18,26.64]
["binance-futures","BNBUSDT",1759363216427,10.88,1027.19,1027.18,31.01]
["binance-futures","BNBUSDT",1759363216528,11.23,1027.19,1027.18,31.01]
["binance-futures","BNBUSDT",1759363216768,7.29,1027.19,1027.18,31.01]
["binance-futures","BNBUSDT",1759363216815,7.27,1027.19,1027.18,31.1]
["binance-futures","BNBUSDT",1759363216876,4.6,1027.27,1027.26,49.86]
["binance-futures","BNBUSDT",1759363216926,14.3,1027.27,1027.26,16.77]
["binance-futures","BNBUSDT",1759363216979,14.32,1027.27,1027.26,16.77]
["binance-futures","BNBUSDT",1759363217032,14.94,1027.27,1027.26,8.67]
["binance-futures","BNBUSDT",1759363217083,19.8,1027.27,1027.26,1.19]
["binance-futures","BNBUSDT",1759363217135,14.97,1027.27,1027.26,1.24]
["binance-futures","BNBUSDT",1759363217176,11.56,1027.27,1027.26,2.4]
["binance-futures","BNBUSDT",1759363217241,8.7,1027.27,1027.26,16.2]
["binance-futures","BNBUSDT",1759363217291,3.02,1027.27,1027.26,16.13]
["binance-futures","BNBUSDT",1759363217340,3.06,1027.27,1027.26,16.17]
["binance-futures","BNBUSDT",1759363217395,6.46,1027.27,1027.26,15.25]
["binance-futures","BNBUSDT",1759363217448,3.05,1027.27,1027.26,22.43]
["binance-futures","BNBUSDT",1759363217499,2.88,1027.27,1027.26,26.86]
["binance-futures","BNBUSDT",1759363217552,6.62,1027.27,1027.26,15.25]
["binance-futures","BNBUSDT",1759363217600,13.97,1027.27,1027.26,15.29]
["binance-futures","BNBUSDT",1759363217651,11.76,1027.27,1027.26,15.09]
["binance-futures","BNBUSDT",1759363217707,10.9,1027.27,1027.26,15.3]
["binance-futures","BNBUSDT",1759363217758,10.73,1027.27,1027.26,14.97]
["binance-futures","BNBUSDT",1759363217813,20.65,1027.27,1027.26,5.98]
["binance-futures","BNBUSDT",1759363217863,29.74,1027.21,1027.2,0.01]
["binance-futures","BNBUSDT",1759363217915,26.69,1027.21,1027.2,0.01]
["binance-futures","BNBUSDT",1759363217967,32.99,1027.21,1027.2,0.01]
["binance-futures","BNBUSDT",1759363218022,32.58,1027.21,1027.2,0.01]
["binance-futures","BNBUSDT",1759363218069,3.96,1027.15,1027.14,26.95]
["binance-futures","BNBUSDT",1759363218123,15.43,1027.22,1027.21,23.29]
["binance-futures","BNBUSDT",1759363218172,15.45,1027.22,1027.21,26.27]
["binance-futures","BNBUSDT",1759363218228,15.45,1027.22,1027.21,6.06]
["binance-futures","BNBUSDT",1759363218280,4.58,1027.17,1027.16,30.56]
["binance-futures","BNBUSDT",1759363218329,7.69,1027.17,1027.16,35.59]
["binance-futures","BNBUSDT",1759363218432,7.71,1027.17,1027.16,35.61]
["binance-futures","BNBUSDT",1759363218833,11.15,1027.17,1027.16,35.65]
["binance-futures","BNBUSDT",1759363218992,16.17,1027.17,1027.16,19.08]
["binance-futures","BNBUSDT",1759363219040,16.18,1027.17,1027.16,8.15]
["binance-futures","BNBUSDT",1759363219095,10.45,1027.17,1027.16,12.09]
["binance-futures","BNBUSDT",1759363219146,23.66,1027.21,1027.2,0.65]
["binance-futures","BNBUSDT",1759363219307,28.83,1027.14,1027.11,2.47]
["binance-futures","BNBUSDT",1759363219357,18.46,1027.14,1027.13,21.27]
["binance-futures","BNBUSDT",1759363219411,13.41,1027.14,1027.13,21.27]
["binance-futures","BNBUSDT",1759363219461,0.17,1027.32,1027.23,4.07]
["binance-futures","BNBUSDT",1759363219513,9.21,1027.3,1027.29,19.29]
["binance-futures","BNBUSDT",1759363219562,9.19,1027.3,1027.29,31.82]
["binance-futures","BNBUSDT",1759363219616,7.88,1027.32,1027.31,8.62]
["binance-futures","BNBUSDT",1759363219667,0.35,1027.33,1027.32,25.4]
["binance-futures","BNBUSDT",1759363219716,18.63,1027.33,1027.32,4.82]
["binance-futures","BNBUSDT",1759363219822,36.31,1027.32,1027.31,4.0]
["binance-futures","BNBUSDT",1759363219871,36.31,1027.32,1027.31,3.99]
["binance-futures","BNBUSDT",1759363219920,37.58,1027.32,1027.31,4.01]
["binance-futures","BNBUSDT",1759363219974,35.74,1027.32,1027.31,4.01]
["binance-futures","BNBUSDT",1759363220026,90.53,1027.32,1027.31,4.05]
["binance-futures","BNBUSDT",1759363220136,87.13,1027.32,1027.31,16.13]
["binance-futures","BNBUSDT",1759363220188,81.4,1027.32,1027.31,16.13]
["binance-futures","BNBUSDT",1759363220238,73.35,1027.32,1027.31,25.68]
["binance-futures","BNBUSDT",1759363220292,73.01,1027.32,1027.31,25.7]
["binance-futures","BNBUSDT",1759363220344,58.53,1027.32,1027.31,25.75]
["binance-futures","BNBUSDT",1759363220397,58.53,1027.32,1027.31,27.53]
["binance-futures","BNBUSDT",1759363220448,58.53,1027.32,1027.31,37.14]
["binance-futures","BNBUSDT",1759363220498,58.53,1027.32,1027.31,36.15]
["binance-futures","BNBUSDT",1759363220527,58.53,1027.32,1027.31,36.61]
["binance-futures","BNBUSDT",1759363220604,58.53,1027.32,1027.31,34.8]
["binance-futures","BNBUSDT",1759363220764,81.87,1027.3,1027.29,0.02]
["binance-futures","BNBUSDT",1759363220816,38.29,1027.3,1027.29,16.04]
["binance-futures","BNBUSDT",1759363220869,38.29,1027.3,1027.29,12.91]
["binance-futures","BNBUSDT",1759363220922,33.71,1027.3,1027.29,28.58]
["binance-futures","BNBUSDT",1759363220957,32.35,1027.3,1027.29,28.6]
["binance-futures","BNBUSDT",1759363221132,30.52,1027.3,1027.29,28.6]
["binance-futures","BNBUSDT",1759363221179,28.73,1027.3,1027.29,28.64]
["binance-futures","BNBUSDT",1759363221280,28.61,1027.3,1027.29,28.64]
["binance-futures","BNBUSDT",1759363221339,33.64,1027.3,1027.29,20.89]
["binance-futures","BNBUSDT",1759363221388,55.02,1027.28,1027.27,0.02]
["binance-futures","BNBUSDT",1759363221440,49.19,1027.28,1027.27,9.78]
["binance-futures","BNBUSDT",1759363221491,18.18,1027.28,1027.27,23.32]
["binance-futures","BNBUSDT",1759363221607,17.89,1027.28,1027.27,23.34]
["binance-futures","BNBUSDT",1759363221644,17.89,1027.28,1027.27,28.37]
["binance-futures","BNBUSDT",1759363221713,17.91,1027.28,1027.27,28.63]
["binance-futures","BNBUSDT",1759363221862,17.84,1027.28,1027.27,28.63]
["binance-futures","BNBUSDT",1759363222036,24.1,1027.28,1027.27,6.99]
["binance-futures","BNBUSDT",1759363222088,6.12,1027.28,1027.27,28.47]
["binance-futures","BNBUSDT",1759363222143,5.07,1027.28,1027.27,28.47]
["binance-futures","BNBUSDT",1759363222176,9.03,1027.28,1027.27,27.67]
["binance-futures","BNBUSDT",1759363222296,5.09,1027.28,1027.27,27.69]
["binance-futures","BNBUSDT",1759363222347,3.84,1027.28,1027.27,27.73]
["binance-futures","BNBUSDT",1759363222403,1.18,1027.33,1027.32,68.65]
["binance-futures","BNBUSDT",1759363222457,1.2,1027.33,1027.32,73.03]
["binance-futures","BNBUSDT",1759363222511,1.59,1027.33,1027.32,73.07]
["binance-futures","BNBUSDT",1759363222563,4.5,1027.33,1027.32,73.03]
["binance-futures","BNBUSDT",1759363222612,4.47,1027.33,1027.32,73.03]
["binance-futures","BNBUSDT",1759363222666,4.47,1027.33,1027.32,72.96]
["binance-futures","BNBUSDT",1759363222713,8.43,1027.33,1027.32,73.0]
["binance-futures","BNBUSDT",1759363222772,8.43,1027.33,1027.32,68.59]
["binance-futures","BNBUSDT",1759363222821,4.49,1027.33,1027.32,68.82]
["binance-futures","BNBUSDT",1759363222954,4.49,1027.33,1027.32,68.76]
["binance-futures","BNBUSDT",1759363223043,4.43,1027.33,1027.32,72.68]
["binance-futures","BNBUSDT",1759363223209,1.66,1027.37,1027.36,79.33]
["binance-futures","BNBUSDT",1759363223258,1.66,1027.37,1027.36,87.39]
["binance-futures","BNBUSDT",1759363223306,1.95,1027.37,1027.36,87.69]
["binance-futures","BNBUSDT",1759363223363,1.76,1027.37,1027.36,87.69]
["binance-futures","BNBUSDT",1759363223413,1.63,1027.37,1027.36,86.69]
["binance-futures","BNBUSDT",1759363223471,1.63,1027.37,1027.36,87.94]
["binance-futures","BNBUSDT",1759363223521,1.27,1027.37,1027.36,87.94]
["binance-futures","BNBUSDT",1759363223576,1.28,1027.4,1027.39,99.84]
["binance-futures","BNBUSDT",1759363223629,1.28,1027.4,1027.39,96.92]
["binance-futures","BNBUSDT",1759363223680,1.21,1027.4,1027.39,98.19]
["binance-futures","BNBUSDT",1759363223732,1.21,1027.4,1027.39,96.94]
["binance-futures","BNBUSDT",1759363223782,1.2,1027.4,1027.39,97.18]
["binance-futures","BNBUSDT",1759363223825,1.19,1027.4,1027.39,97.17]
["binance-futures","BNBUSDT",1759363223991,1.19,1027.4,1027.39,92.8]
["binance-futures","BNBUSDT",1759363224151,1.19,1027.4,1027.39,92.7]
["binance-futures","BNBUSDT",1759363224205,2.51,1027.4,1027.39,81.33]
["binance-futures","BNBUSDT",1759363224336,0.43,1027.4,1027.39,82.58]
["binance-futures","BNBUSDT",1759363224394,4.27,1027.4,1027.39,77.62]
["binance-futures","BNBUSDT",1759363224446,7.73,1027.4,1027.39,77.62]
["binance-futures","BNBUSDT",1759363224555,7.71,1027.4,1027.39,43.73]
["binance-futures","BNBUSDT",1759363224607,4.65,1027.39,1027.37,0.53]
["binance-futures","BNBUSDT",1759363224658,16.33,1027.36,1027.32,0.29]
["binance-futures","BNBUSDT",1759363224709,10.54,1027.29,1027.26,5.34]
["binance-futures","BNBUSDT",1759363224760,16.0,1027.29,1027.26,1.42]
["binance-futures","BNBUSDT",1759363224811,4.06,1027.27,1027.24,0.02]
["binance-futures","BNBUSDT",1759363224862,8.88,1027.26,1027.24,0.02]
["binance-futures","BNBUSDT",1759363224913,24.75,1027.26,1027.2,0.05]
["binance-futures","BNBUSDT",1759363224964,9.72,1027.19,1027.12,0.93]
["binance-futures","BNBUSDT",1759363225016,5.31,1027.16,1027.12,0.93]
["binance-futures","BNBUSDT",1759363225063,10.2,1027.16,1027.11,2.15]
["binance-futures","BNBUSDT",1759363225121,7.23,1027.12,1027.11,2.15]
["binance-futures","BNBUSDT",1759363225168,37.7,1027.12,1027.11,2.15]
["binance-futures","BNBUSDT",1759363225224,69.55,1027.12,1027.11,2.17]
["binance-futures","BNBUSDT",1759363225277,80.46,1027.12,1027.11,0.02]
["binance-futures","BNBUSDT",1759363225324,90.52,1027.12,1027.11,8.17]
["binance-futures","BNBUSDT",1759363225378,1.82,1027.08,1027.07,0.02]
["binance-futures","BNBUSDT",1759363225431,4.12,1027.06,1027.04,0.2]
["binance-futures","BNBUSDT",1759363225483,31.86,1027.05,1027.04,0.18]
["binance-futures","BNBUSDT",1759363225533,33.05,1027.04,1027.03,0.03]
["binance-futures","BNBUSDT",1759363225585,88.67,1027.04,1027.03,0.31]
["binance-futures","BNBUSDT",1759363225635,4.12,1026.99,1026.98,0.38]
["binance-futures","BNBUSDT",1759363225691,45.26,1026.99,1026.98,0.38]
["binance-futures","BNBUSDT",1759363225740,57.65,1026.99,1026.98,6.26]
["binance-futures","BNBUSDT",1759363225792,5.48,1026.98,1026.97,0.02]
["binance-futures","BNBUSDT",1759363225847,5.37,1026.95,1026.94,0.04]
["binance-futures","BNBUSDT",1759363225898,98.62,1026.94,1026.93,0.42]
["binance-futures","BNBUSDT",1759363225949,48.55,1026.91,1026.9,1.65]
["binance-futures","BNBUSDT",1759363225999,27.26,1026.91,1026.9,25.05]
["binance-futures","BNBUSDT",1759363226053,22.21,1026.91,1026.9,27.56]
["binance-futures","BNBUSDT",1759363226102,22.23,1026.91,1026.9,22.55]
["binance-futures","BNBUSDT",1759363226153,27.26,1026.91,1026.9,22.55]
["binance-futures","BNBUSDT",1759363226208,11.92,1026.91,1026.9,27.58]
["binance-futures","BNBUSDT",1759363226261,13.03,1026.95,1026.94,29.25]
["binance-futures","BNBUSDT",1759363226312,13.03,1026.95,1026.94,12.96]
["binance-futures","BNBUSDT",1759363226362,20.73,1026.95,1026.94,8.1]
["binance-futures","BNBUSDT",1759363226511,20.72,1026.95,1026.94,8.1]
["binance-futures","BNBUSDT",1759363226569,20.37,1026.95,1026.94,8.12]
["binance-futures","BNBUSDT",1759363226621,13.7,1026.95,1026.94,16.1]
["binance-futures","BNBUSDT",1759363226675,5.25,1026.95,1026.94,21.11]
["binance-futures","BNBUSDT",1759363226726,7.67,1026.95,1026.94,16.1]
["binance-futures","BNBUSDT",1759363226778,3.96,1026.95,1026.94,18.45]
["binance-futures","BNBUSDT",1759363226829,7.38,1026.95,1026.94,18.45]
["binance-futures","BNBUSDT",1759363226876,13.07,1026.96,1026.95,6.7]
["binance-futures","BNBUSDT",1759363226932,22.4,1026.93,1026.92,8.08]
["binance-futures","BNBUSDT",1759363227037,22.43,1026.93,1026.92,8.1]
["binance-futures","BNBUSDT",1759363227084,23.68,1026.93,1026.92,8.1]
["binance-futures","BNBUSDT",1759363227172,23.68,1026.93,1026.92,6.6]
["binance-futures","BNBUSDT",1759363227244,23.69,1026.93,1026.92,7.51]
["binance-futures","BNBUSDT",1759363227280,23.65,1026.93,1026.92,7.51]
["binance-futures","BNBUSDT",1759363227377,23.65,1026.93,1026.92,6.86]
["binance-futures","BNBUSDT",1759363227456,23.65,1026.93,1026.92,7.51]
["binance-futures","BNBUSDT",1759363227574,12.63,1026.93,1026.92,26.54]
["binance-futures","BNBUSDT",1759363227625,17.7,1026.93,1026.92,18.11]
["binance-futures","BNBUSDT",1759363227674,19.65,1026.93,1026.92,18.11]
["binance-futures","BNBUSDT",1759363227721,19.67,1026.93,1026.92,8.39]
["binance-futures","BNBUSDT",1759363227837,19.67,1026.93,1026.92,8.37]
["binance-futures","BNBUSDT",1759363227937,19.67,1026.93,1026.92,8.39]
["binance-futures","BNBUSDT",1759363227995,27.96,1026.93,1026.92,8.39]
["binance-futures","BNBUSDT",1759363228048,24.29,1026.91,1026.87,8.1]
["binance-futures","BNBUSDT",1759363228098,20.99,1026.87,1026.86,8.72]
["binance-futures","BNBUSDT",1759363228151,11.71,1026.87,1026.86,22.91]
["binance-futures","BNBUSDT",1759363228199,11.71,1026.87,1026.86,17.9]
["binance-futures","BNBUSDT",1759363228348,5.32,1026.87,1026.86,29.3]
["binance-futures","BNBUSDT",1759363228412,1.97,1026.87,1026.86,29.33]
["binance-futures","BNBUSDT",1759363228517,2.16,1026.87,1026.86,29.33]
["binance-futures","BNBUSDT",1759363228570,11.33,1026.87,1026.86,22.31]
["binance-futures","BNBUSDT",1759363228618,10.91,1026.87,1026.86,27.31]
["binance-futures","BNBUSDT",1759363228719,1.78,1026.87,1026.86,35.54]
["binance-futures","BNBUSDT",1759363228777,1.78,1026.87,1026.86,35.56]
["binance-futures","BNBUSDT",1759363228882,1.78,1026.87,1026.86,27.31]
["binance-futures","BNBUSDT",1759363228928,1.73,1026.87,1026.86,27.31]
["binance-futures","BNBUSDT",1759363228981,1.72,1026.87,1026.86,27.31]
["binance-futures","BNBUSDT",1759363229088,1.72,1026.87,1026.86,30.47]
["binance-futures","BNBUSDT",1759363229240,1.72,1026.87,1026.86,30.75]
["binance-futures","BNBUSDT",1759363229349,1.56,1026.87,1026.86,30.75]
["binance-futures","BNBUSDT",1759363229523,1.57,1026.87,1026.86,30.75]
["binance-futures","BNBUSDT",1759363229626,15.35,1026.87,1026.86,25.69]
["binance-futures","BNBUSDT",1759363229664,2.93,1026.87,1026.86,31.06]
["binance-futures","BNBUSDT",1759363229724,2.94,1026.87,1026.86,31.06]
["binance-futures","BNBUSDT",1759363229780,10.26,1026.87,1026.86,31.01]
["binance-futures","BNBUSDT",1759363229831,15.32,1026.87,1026.86,12.31]
["binance-futures","BNBUSDT",1759363229937,4.2,1026.78,1026.65,0.02]
["binance-futures","BNBUSDT",1759363229986,4.11,1026.75,1026.62,0.1]
["binance-futures","BNBUSDT",1759363230043,4.88,1026.71,1026.7,1.85]
["binance-futures","BNBUSDT",1759363230093,6.14,1026.71,1026.7,1.85]
["binance-futures","BNBUSDT",1759363230142,6.13,1026.71,1026.7,1.75]
["binance-futures","BNBUSDT",1759363230196,3.31,1026.67,1026.65,4.1]
["binance-futures","BNBUSDT",1759363230299,3.32,1026.67,1026.64,0.02]
["binance-futures","BNBUSDT",1759363230350,28.96,1026.65,1026.64,0.02]
["binance-futures","BNBUSDT",1759363230399,27.71,1026.65,1026.64,0.02]
["binance-futures","BNBUSDT",1759363230453,26.03,1026.63,1026.62,0.1]
["binance-futures","BNBUSDT",1759363230508,64.16,1026.63,1026.62,0.1]
["binance-futures","BNBUSDT",1759363230560,28.37,1026.61,1026.6,0.8]
["binance-futures","BNBUSDT",1759363230610,67.5,1026.61,1026.6,15.08]
["binance-futures","BNBUSDT",1759363230662,22.18,1026.61,1026.6,25.13]
["binance-futures","BNBUSDT",1759363230712,0.96,1026.65,1026.62,4.11]
["binance-futures","BNBUSDT",1759363230762,0.96,1026.65,1026.62,8.23]
["binance-futures","BNBUSDT",1759363230814,0.08,1026.67,1026.62,8.44]
["binance-futures","BNBUSDT",1759363230869,3.43,1026.71,1026.69,21.33]
["binance-futures","BNBUSDT",1759363230923,3.62,1026.72,1026.7,4.11]
["binance-futures","BNBUSDT",1759363231025,3.21,1026.72,1026.71,21.33]
["binance-futures","BNBUSDT",1759363231127,7.63,1026.65,1026.64,0.02]
["binance-futures","BNBUSDT",1759363231179,7.65,1026.53,1026.43,3.35]
["binance-futures","BNBUSDT",1759363231230,4.24,1026.42,1026.4,0.01]
["binance-futures","BNBUSDT",1759363231281,0.03,1026.43,1026.42,5.98]
["binance-futures","BNBUSDT",1759363231332,1.82,1026.5,1026.49,2.79]
["binance-futures","BNBUSDT",1759363231382,3.65,1026.5,1026.49,15.65]
["binance-futures","BNBUSDT",1759363231434,3.69,1026.5,1026.49,14.39]
["binance-futures","BNBUSDT",1759363231486,3.69,1026.5,1026.49,14.41]
["binance-futures","BNBUSDT",1759363231539,7.78,1026.5,1026.49,6.49]
["binance-futures","BNBUSDT",1759363231591,15.2,1026.5,1026.49,6.49]
["binance-futures","BNBUSDT",1759363231642,15.18,1026.5,1026.49,6.49]
["binance-futures","BNBUSDT",1759363231689,15.81,1026.5,1026.49,9.93]
["binance-futures","BNBUSDT",1759363231741,19.53,1026.5,1026.49,10.71]
["binance-futures","BNBUSDT",1759363231789,19.77,1026.5,1026.49,10.71]
["binance-futures","BNBUSDT",1759363231850,16.53,1026.5,1026.49,15.62]
["binance-futures","BNBUSDT",1759363231903,17.13,1026.5,1026.49,15.66]
["binance-futures","BNBUSDT",1759363231952,17.1,1026.5,1026.49,15.66]
["binance-futures","BNBUSDT",1759363232004,22.51,1026.5,1026.49,10.71]
["binance-futures","BNBUSDT",1759363232108,17.53,1026.5,1026.49,10.71]
["binance-futures","BNBUSDT",1759363232162,22.58,1026.5,1026.49,10.71]
["binance-futures","BNBUSDT",1759363232214,22.58,1026.5,1026.49,7.29]
["binance-futures","BNBUSDT",1759363232263,22.58,1026.5,1026.49,5.46]
["binance-futures","BNBUSDT",1759363232307,22.26,1026.5,1026.49,8.87]
["binance-futures","BNBUSDT",1759363232360,22.78,1026.5,1026.49,9.92]
["binance-futures","BNBUSDT",1759363232423,22.78,1026.5,1026.49,6.52]
["binance-futures","BNBUSDT",1759363232476,22.77,1026.5,1026.49,8.78]
["binance-futures","BNBUSDT",1759363232524,22.79,1026.5,1026.49,1.65]
["binance-futures","BNBUSDT",1759363232576,17.75,1026.5,1026.49,9.92]
["binance-futures","BNBUSDT",1759363232626,22.78,1026.5,1026.49,6.28]
["binance-futures","BNBUSDT",1759363232683,22.78,1026.5,1026.49,6.3]
["binance-futures","BNBUSDT",1759363232736,22.78,1026.5,1026.49,9.99]
["binance-futures","BNBUSDT",1759363232786,18.16,1026.5,1026.49,11.44]
["binance-futures","BNBUSDT",1759363232844,17.76,1026.5,1026.49,11.44]
["binance-futures","BNBUSDT",1759363232895,22.77,1026.5,1026.49,9.17]
["binance-futures","BNBUSDT",1759363232947,19.8,1026.5,1026.49,1.54]
["binance-futures","BNBUSDT",1759363232996,20.22,1026.5,1026.49,6.1]
["binance-futures","BNBUSDT",1759363233040,20.22,1026.5,1026.49,2.68]
["binance-futures","BNBUSDT",1759363233101,20.22,1026.5,1026.49,1.51]
["binance-futures","BNBUSDT",1759363233204,20.22,1026.5,1026.49,1.54]
["binance-futures","BNBUSDT",1759363233258,20.21,1026.5,1026.49,6.12]
["binance-futures","BNBUSDT",1759363233311,20.57,1026.5,1026.49,2.7]
["binance-futures","BNBUSDT",1759363233356,20.56,1026.5,1026.49,1.58]
["binance-futures","BNBUSDT",1759363233415,15.41,1026.5,1026.49,10.06]
["binance-futures","BNBUSDT",1759363233464,15.16,1026.5,1026.49,9.97]
["binance-futures","BNBUSDT",1759363233518,15.17,1026.5,1026.49,9.97]
["binance-futures","BNBUSDT",1759363233570,15.5,1026.5,1026.49,9.97]
["binance-futures","BNBUSDT",1759363233722,15.52,1026.5,1026.49,11.24]
["binance-futures","BNBUSDT",1759363233774,15.18,1026.5,1026.49,9.99]
["binance-futures","BNBUSDT",1759363233982,8.29,1026.5,1026.49,10.0]
["binance-futures","BNBUSDT",1759363234038,0.47,1026.51,1026.5,2.79]
["binance-futures","BNBUSDT",1759363234090,0.03,1026.55,1026.54,2.87]
["binance-futures","BNBUSDT",1759363234141,0.02,1026.63,1026.58,9.28]
["binance-futures","BNBUSDT",1759363234193,5.03,1026.63,1026.62,22.3]
["binance-futures","BNBUSDT",1759363234244,11.34,1026.63,1026.62,6.94]
["binance-futures","BNBUSDT",1759363234296,19.79,1026.63,1026.62,6.94]
["binance-futures","BNBUSDT",1759363234347,21.06,1026.63,1026.62,6.96]
["binance-futures","BNBUSDT",1759363234440,21.06,1026.63,1026.62,6.97]
["binance-futures","BNBUSDT",1759363234502,19.81,1026.63,1026.62,10.91]
["binance-futures","BNBUSDT",1759363234547,16.76,1026.63,1026.62,10.93]
["binance-futures","BNBUSDT",1759363234611,26.84,1026.63,1026.62,6.99]
["binance-futures","BNBUSDT",1759363234660,16.98,1026.63,1026.62,6.99]
["binance-futures","BNBUSDT",1759363234720,16.98,1026.63,1026.62,8.11]
["binance-futures","BNBUSDT",1759363234771,18.21,1026.63,1026.62,8.13]
["binance-futures","BNBUSDT",1759363234816,16.57,1026.63,1026.62,6.99]
["binance-futures","BNBUSDT",1759363234874,17.31,1026.63,1026.62,6.99]
["binance-futures","BNBUSDT",1759363234932,27.41,1026.63,1026.62,6.96]
["binance-futures","BNBUSDT",1759363234982,70.58,1026.62,1026.61,0.56]
["binance-futures","BNBUSDT",1759363235083,70.37,1026.62,1026.61,0.56]
["binance-futures","BNBUSDT",1759363235136,68.61,1026.62,1026.61,0.56]
["binance-futures","BNBUSDT",1759363235194,67.36,1026.62,1026.61,0.84]
["binance-futures","BNBUSDT",1759363235244,75.63,1026.62,1026.61,1.64]
["binance-futures","BNBUSDT",1759363235290,64.77,1026.62,1026.61,1.65]
["binance-futures","BNBUSDT",1759363235349,68.07,1026.62,1026.61,2.12]
["binance-futures","BNBUSDT",1759363235401,69.07,1026.62,1026.61,2.4]
["binance-futures","BNBUSDT",1759363235455,69.36,1026.62,1026.61,2.42]
["binance-futures","BNBUSDT",1759363235486,70.6,1026.62,1026.61,2.44]
["binance-futures","BNBUSDT",1759363235783,65.67,1026.55,1026.54,0.83]
["binance-futures","BNBUSDT",1759363235837,61.77,1026.55,1026.54,0.83]
["binance-futures","BNBUSDT",1759363235887,68.96,1026.55,1026.54,1.15]
["binance-futures","BNBUSDT",1759363235926,68.83,1026.55,1026.54,1.16]
["binance-futures","BNBUSDT",1759363235994,49.55,1026.54,1026.53,2.07]
["binance-futures","BNBUSDT",1759363236044,45.23,1026.5,1026.49,2.7]
["binance-futures","BNBUSDT",1759363236095,40.95,1026.5,1026.49,6.64]
["binance-futures","BNBUSDT",1759363236143,43.42,1026.5,1026.49,6.65]
["binance-futures","BNBUSDT",1759363236199,51.13,1026.5,1026.49,1.59]
["binance-futures","BNBUSDT",1759363236224,51.35,1026.5,1026.49,1.59]
["binance-futures","BNBUSDT",1759363236351,55.97,1026.5,1026.49,1.61]
["binance-futures","BNBUSDT",1759363236400,56.26,1026.5,1026.49,1.61]
["binance-futures","BNBUSDT",1759363236510,56.26,1026.5,1026.49,5.54]
["binance-futures","BNBUSDT",1759363236562,48.67,1026.5,1026.49,1.59]
["binance-futures","BNBUSDT",1759363236615,30.56,1026.5,1026.49,15.48]
["binance-futures","BNBUSDT",1759363236667,30.41,1026.5,1026.49,15.48]
["binance-futures","BNBUSDT",1759363236720,30.42,1026.5,1026.49,15.48]
["binance-futures","BNBUSDT",1759363236770,30.93,1026.5,1026.49,15.48]
["binance-futures","BNBUSDT",1759363236820,31.27,1026.5,1026.49,15.48]
["binance-futures","BNBUSDT",1759363236872,31.27,1026.5,1026.49,13.58]
["binance-futures","BNBUSDT",1759363236920,30.85,1026.5,1026.49,13.58]
["binance-futures","BNBUSDT",1759363236987,17.69,1026.5,1026.49,19.4]
["binance-futures","BNBUSDT",1759363237102,17.64,1026.5,1026.49,19.4]
["binance-futures","BNBUSDT",1759363237270,17.64,1026.5,1026.49,19.64]
["binance-futures","BNBUSDT",1759363237379,17.61,1026.5,1026.49,19.66]
["binance-futures","BNBUSDT",1759363237551,17.78,1026.5,1026.49,19.66]
["binance-futures","BNBUSDT",1759363237674,17.78,1026.5,1026.49,19.74]
["binance-futures","BNBUSDT",1759363237801,22.87,1026.5,1026.49,6.56]
["binance-futures","BNBUSDT",1759363237904,4.42,1026.4,1026.32,2.92]
["binance-futures","BNBUSDT",1759363237955,33.82,1026.39,1026.37,0.02]
["binance-futures","BNBUSDT",1759363238006,42.67,1026.39,1026.38,0.93]
["binance-futures","BNBUSDT",1759363238058,20.09,1026.38,1026.36,3.85]
["binance-futures","BNBUSDT",1759363238108,4.42,1026.37,1026.36,0.06]
["binance-futures","BNBUSDT",1759363238160,22.38,1026.36,1026.35,0.97]
["binance-futures","BNBUSDT",1759363238212,54.77,1026.36,1026.35,0.97]
["binance-futures","BNBUSDT",1759363238264,77.21,1026.36,1026.35,0.99]
["binance-futures","BNBUSDT",1759363238315,74.87,1026.36,1026.35,4.92]
["binance-futures","BNBUSDT",1759363238368,75.17,1026.36,1026.35,4.94]
["binance-futures","BNBUSDT",1759363238420,74.47,1026.36,1026.35,4.94]
["binance-futures","BNBUSDT",1759363238473,74.89,1026.36,1026.35,3.97]
["binance-futures","BNBUSDT",1759363238524,67.2,1026.36,1026.35,0.02]
["binance-futures","BNBUSDT",1759363238568,67.2,1026.36,1026.35,0.03]
["binance-futures","BNBUSDT",1759363238629,70.48,1026.36,1026.35,0.01]
["binance-futures","BNBUSDT",1759363238676,70.81,1026.36,1026.35,0.01]
["binance-futures","BNBUSDT",1759363238851,70.78,1026.36,1026.35,3.97]
["binance-futures","BNBUSDT",1759363238903,36.86,1026.36,1026.35,16.62]
["binance-futures","BNBUSDT",1759363239009,36.86,1026.36,1026.35,3.99]
["binance-futures","BNBUSDT",1759363239062,41.45,1026.36,1026.35,3.99]
["binance-futures","BNBUSDT",1759363239113,44.72,1026.34,1026.33,6.14]
["binance-futures","BNBUSDT",1759363239159,47.28,1026.34,1026.33,6.14]
["binance-futures","BNBUSDT",1759363239218,47.61,1026.34,1026.33,6.14]
["binance-futures","BNBUSDT",1759363239269,56.01,1026.34,1026.33,6.41]
["binance-futures","BNBUSDT",1759363239316,60.14,1026.34,1026.33,6.41]
["binance-futures","BNBUSDT",1759363239375,59.36,1026.34,1026.33,6.41]
["binance-futures","BNBUSDT",1759363239423,65.83,1026.34,1026.33,2.49]
["binance-futures","BNBUSDT",1759363239478,66.2,1026.34,1026.33,2.49]
["binance-futures","BNBUSDT",1759363239599,40.18,1026.34,1026.33,14.17]
["binance-futures","BNBUSDT",1759363239759,40.18,1026.34,1026.33,13.78]
["binance-futures","BNBUSDT",1759363239788,40.45,1026.34,1026.33,13.77]
["binance-futures","BNBUSDT",1759363239915,0.79,1026.35,1026.33,20.4]
["binance-futures","BNBUSDT",1759363239967,0.04,1026.4,1026.34,17.77]
["binance-futures","BNBUSDT",1759363240014,2.79,1026.49,1026.39,4.91]
["binance-futures","BNBUSDT",1759363240069,2.79,1026.49,1026.41,2.79]
["binance-futures","BNBUSDT",1759363240120,2.79,1026.49,1026.48,8.46]
["binance-futures","BNBUSDT",1759363240171,4.14,1026.51,1026.5,4.4]
["binance-futures","BNBUSDT",1759363240223,0.03,1026.55,1026.5,7.19]
["binance-futures","BNBUSDT",1759363240274,1.23,1026.56,1026.55,3.83]
["binance-futures","BNBUSDT",1759363240325,5.66,1026.56,1026.55,22.84]
["binance-futures","BNBUSDT",1759363240377,5.66,1026.56,1026.55,22.73]
["binance-futures","BNBUSDT",1759363240417,5.68,1026.56,1026.55,22.77]
["binance-futures","BNBUSDT",1759363240482,13.09,1026.56,1026.55,15.01]
["binance-futures","BNBUSDT",1759363240534,13.2,1026.56,1026.55,15.01]
["binance-futures","BNBUSDT",1759363240577,13.22,1026.56,1026.55,14.73]
["binance-futures","BNBUSDT",1759363240634,13.85,1026.56,1026.55,19.13]
["binance-futures","BNBUSDT",1759363240756,14.28,1026.56,1026.55,19.13]
["binance-futures","BNBUSDT",1759363240856,14.28,1026.56,1026.55,19.14]
["binance-futures","BNBUSDT",1759363240928,4.56,1026.56,1026.55,16.84]
["binance-futures","BNBUSDT",1759363240989,20.76,1026.56,1026.55,13.42]
["binance-futures","BNBUSDT",1759363241038,10.12,1026.56,1026.55,26.52]
["binance-futures","BNBUSDT",1759363241091,1.3,1026.56,1026.55,21.25]
["binance-futures","BNBUSDT",1759363241144,1.32,1026.56,1026.55,22.5]
["binance-futures","BNBUSDT",1759363241193,0.87,1026.56,1026.55,25.93]
["binance-futures","BNBUSDT",1759363241245,0.88,1026.56,1026.55,23.94]
["binance-futures","BNBUSDT",1759363241682,0.88,1026.56,1026.55,23.54]
["binance-futures","BNBUSDT",1759363241724,0.9,1026.56,1026.55,23.55]
["binance-futures","BNBUSDT",1759363241862,0.9,1026.56,1026.55,22.21]
["binance-futures","BNBUSDT",1759363241906,0.33,1026.56,1026.55,16.82]
["binance-futures","BNBUSDT",1759363241952,9.11,1026.56,1026.55,13.45]
["binance-futures","BNBUSDT",1759363242011,0.34,1026.56,1026.55,13.79]
["binance-futures","BNBUSDT",1759363242071,0.94,1026.57,1026.56,26.37]
["binance-futures","BNBUSDT",1759363242115,8.3,1026.57,1026.56,10.43]
["binance-futures","BNBUSDT",1759363242172,0.94,1026.57,1026.56,13.7]
["binance-futures","BNBUSDT",1759363242226,0.5,1026.57,1026.56,15.3]
["binance-futures","BNBUSDT",1759363242506,0.52,1026.57,1026.56,13.74]
["binance-futures","BNBUSDT",1759363242551,0.52,1026.57,1026.56,18.12]
["binance-futures","BNBUSDT",1759363242607,1.25,1026.58,1026.57,34.17]
["binance-futures","BNBUSDT",1759363242647,1.25,1026.58,1026.57,33.81]
["binance-futures","BNBUSDT",1759363242706,1.2,1026.58,1026.57,33.83]
["binance-futures","BNBUSDT",1759363242762,17.34,1026.58,1026.57,20.36]
["binance-futures","BNBUSDT",1759363242821,8.54,1026.58,1026.57,20.36]
["binance-futures","BNBUSDT",1759363242879,8.51,1026.58,1026.57,20.36]
["binance-futures","BNBUSDT",1759363242910,8.34,1026.58,1026.57,20.36]
["binance-futures","BNBUSDT",1759363242977,0.89,1026.58,1026.57,20.38]
["binance-futures","BNBUSDT",1759363243098,14.92,1026.58,1026.57,16.0]
["binance-futures","BNBUSDT",1759363243146,0.89,1026.58,1026.57,16.0]
["binance-futures","BNBUSDT",1759363243202,0.89,1026.58,1026.57,20.64]
["binance-futures","BNBUSDT",1759363243226,0.89,1026.58,1026.57,20.66]
["binance-futures","BNBUSDT",1759363243305,0.43,1026.58,1026.57,16.28]
["binance-futures","BNBUSDT",1759363243417,0.43,1026.58,1026.57,20.64]
["binance-futures","BNBUSDT",1759363243507,0.53,1026.58,1026.57,20.64]
["binance-futures","BNBUSDT",1759363243538,0.53,1026.58,1026.57,20.68]
["binance-futures","BNBUSDT",1759363243615,0.53,1026.58,1026.57,20.69]
["binance-futures","BNBUSDT",1759363243663,9.25,1026.58,1026.57,20.71]
["binance-futures","BNBUSDT",1759363243726,0.53,1026.58,1026.57,20.71]
["binance-futures","BNBUSDT",1759363243784,0.53,1026.58,1026.57,20.67]
["binance-futures","BNBUSDT",1759363243944,0.51,1026.58,1026.57,20.67]
["binance-futures","BNBUSDT",1759363244018,0.66,1026.58,1026.57,20.67]
["binance-futures","BNBUSDT",1759363244083,0.67,1026.58,1026.57,21.1]
["binance-futures","BNBUSDT",1759363244159,4.09,1026.58,1026.57,21.12]
["binance-futures","BNBUSDT",1759363244210,19.64,1026.58,1026.57,16.74]
["binance-futures","BNBUSDT",1759363244257,20.89,1026.58,1026.57,16.74]
["binance-futures","BNBUSDT",1759363244313,19.18,1026.58,1026.57,16.74]
["binance-futures","BNBUSDT",1759363244372,19.17,1026.58,1026.57,16.74]
["binance-futures","BNBUSDT",1759363244577,19.17,1026.58,1026.57,21.1]
["binance-futures","BNBUSDT",1759363244633,14.15,1026.58,1026.57,16.74]
["binance-futures","BNBUSDT",1759363244691,19.14,1026.58,1026.57,16.74]
["binance-futures","BNBUSDT",1759363244743,14.13,1026.58,1026.57,16.74]
["binance-futures","BNBUSDT",1759363244793,14.2,1026.58,1026.57,16.74]
["binance-futures","BNBUSDT",1759363245051,14.18,1026.58,1026.57,16.74]
["binance-futures","BNBUSDT",1759363245128,33.73,1026.58,1026.57,1.75]
["binance-futures","BNBUSDT",1759363245176,33.73,1026.58,1026.57,1.76]
["binance-futures","BNBUSDT",1759363245214,33.24,1026.58,1026.57,2.03]
["binance-futures","BNBUSDT",1759363245282,24.52,1026.58,1026.57,2.04]
["binance-futures","BNBUSDT",1759363245331,33.26,1026.58,1026.57,1.37]
["binance-futures","BNBUSDT",1759363245384,33.29,1026.58,1026.57,1.37]
["binance-futures","BNBUSDT",1759363245467,23.96,1026.58,1026.57,1.37]
["binance-futures","BNBUSDT",1759363245538,31.47,1026.58,1026.57,1.37]
["binance-futures","BNBUSDT",1759363245613,32.74,1026.58,1026.57,1.37]
["binance-futures","BNBUSDT",1759363245732,22.71,1026.58,1026.57,1.37]
["binance-futures","BNBUSDT",1759363245800,32.72,1026.58,1026.57,1.37]
["binance-futures","BNBUSDT",1759363246028,32.74,1026.58,1026.57,0.98]
["binance-futures","BNBUSDT",1759363246043,23.97,1026.58,1026.57,0.98]
["binance-futures","BNBUSDT",1759363246095,32.75,1026.58,1026.57,0.98]
["binance-futures","BNBUSDT",1759363246235,16.68,1026.5,1026.49,10.15]
["binance-futures","BNBUSDT",1759363246282,16.22,1026.5,1026.49,4.3]
["binance-futures","BNBUSDT",1759363246381,16.62,1026.5,1026.49,4.3]
["binance-futures","BNBUSDT",1759363246661,15.96,1026.5,1026.49,7.74]
["binance-futures","BNBUSDT",1759363246817,0.47,1026.5,1026.49,19.23]
["binance-futures","BNBUSDT",1759363246864,15.65,1026.57,1026.56,8.34]
["binance-futures","BNBUSDT",1759363246920,10.59,1026.57,1026.56,10.85]
["binance-futures","BNBUSDT",1759363246972,15.64,1026.57,1026.56,10.87]
["binance-futures","BNBUSDT",1759363247066,10.64,1026.57,1026.56,10.87]
["binance-futures","BNBUSDT",1759363247142,10.43,1026.57,1026.56,10.87]
["binance-futures","BNBUSDT",1759363247198,15.48,1026.57,1026.56,11.16]
["binance-futures","BNBUSDT",1759363247251,24.24,1026.57,1026.56,11.17]
["binance-futures","BNBUSDT",1759363247305,15.0,1026.57,1026.56,11.17]
["binance-futures","BNBUSDT",1759363247351,14.96,1026.57,1026.56,11.17]
["binance-futures","BNBUSDT",1759363247484,23.74,1026.57,1026.56,4.28]
["binance-futures","BNBUSDT",1759363247644,23.77,1026.57,1026.56,4.39]
["binance-futures","BNBUSDT",1759363247677,23.75,1026.57,1026.56,4.75]
["binance-futures","BNBUSDT",1759363247724,23.75,1026.57,1026.56,4.76]
["binance-futures","BNBUSDT",1759363247815,25.02,1026.57,1026.56,1.13]
["binance-futures","BNBUSDT",1759363247876,25.01,1026.57,1026.56,2.02]
["binance-futures","BNBUSDT",1759363247926,48.94,1026.52,1026.51,12.14]
["binance-futures","BNBUSDT",1759363247980,48.94,1026.52,1026.51,11.67]
["binance-futures","BNBUSDT",1759363248031,48.94,1026.52,1026.51,7.75]
["binance-futures","BNBUSDT",1759363248081,35.84,1026.52,1026.51,7.47]
["binance-futures","BNBUSDT",1759363248114,38.72,1026.5,1026.49,0.35]
["binance-futures","BNBUSDT",1759363248184,35.22,1026.5,1026.49,4.27]
["binance-futures","BNBUSDT",1759363248285,35.22,1026.5,1026.49,4.34]
["binance-futures","BNBUSDT",1759363248332,36.24,1026.5,1026.49,4.34]
["binance-futures","BNBUSDT",1759363248384,23.23,1026.5,1026.49,4.34]
["binance-futures","BNBUSDT",1759363248447,21.93,1026.5,1026.49,9.88]
["binance-futures","BNBUSDT",1759363248496,16.9,1026.5,1026.49,13.39]
["binance-futures","BNBUSDT",1759363248553,1.08,1026.5,1026.49,15.29]
["binance-futures","BNBUSDT",1759363248603,0.04,1026.52,1026.51,5.68]
["binance-futures","BNBUSDT",1759363248655,0.09,1026.52,1026.51,42.44]
["binance-futures","BNBUSDT",1759363248685,0.09,1026.52,1026.51,41.21]
["binance-futures","BNBUSDT",1759363248755,0.05,1026.52,1026.51,41.24]
["binance-futures","BNBUSDT",1759363248811,0.05,1026.52,1026.51,41.25]
["binance-futures","BNBUSDT",1759363248851,0.04,1026.52,1026.51,41.25]
["binance-futures","BNBUSDT",1759363248910,0.04,1026.52,1026.51,41.32]
["binance-futures","BNBUSDT",1759363248963,0.04,1026.52,1026.51,41.36]
["binance-futures","BNBUSDT",1759363249037,0.05,1026.52,1026.51,41.51]
["binance-futures","BNBUSDT",1759363249150,0.14,1026.52,1026.51,41.51]
["binance-futures","BNBUSDT",1759363249195,0.12,1026.52,1026.51,41.79]
["binance-futures","BNBUSDT",1759363249259,0.14,1026.52,1026.51,41.81]
["binance-futures","BNBUSDT",1759363249322,0.14,1026.52,1026.51,41.92]
["binance-futures","BNBUSDT",1759363249373,0.49,1026.58,1026.57,26.79]
["binance-futures","BNBUSDT",1759363249416,1.28,1026.59,1026.58,21.47]
["binance-futures","BNBUSDT",1759363249500,21.23,1026.59,1026.58,12.27]
["binance-futures","BNBUSDT",1759363249551,17.98,1026.59,1026.58,8.61]
["binance-futures","BNBUSDT",1759363249595,17.99,1026.59,1026.58,8.62]
["binance-futures","BNBUSDT",1759363249623,17.99,1026.59,1026.58,8.65]
["binance-futures","BNBUSDT",1759363249795,14.07,1026.59,1026.58,19.36]
["binance-futures","BNBUSDT",1759363249847,14.06,1026.59,1026.58,19.36]
["binance-futures","BNBUSDT",1759363249912,14.06,1026.59,1026.58,23.98]
["binance-futures","BNBUSDT",1759363250032,14.03,1026.59,1026.58,23.98]
["binance-futures","BNBUSDT",1759363250152,14.03,1026.59,1026.58,13.3]
["binance-futures","BNBUSDT",1759363250203,13.99,1026.59,1026.58,13.3]
["binance-futures","BNBUSDT",1759363250300,13.91,1026.59,1026.58,13.3]
["binance-futures","BNBUSDT",1759363250326,13.91,1026.59,1026.58,13.34]
["binance-futures","BNBUSDT",1759363250454,13.42,1026.59,1026.58,13.34]
["binance-futures","BNBUSDT",1759363250510,13.18,1026.59,1026.58,14.31]
["binance-futures","BNBUSDT",1759363250572,13.18,1026.59,1026.58,14.32]
["binance-futures","BNBUSDT",1759363250654,13.18,1026.59,1026.58,14.55]
["binance-futures","BNBUSDT",1759363250703,13.18,1026.59,1026.58,14.56]
["binance-futures","BNBUSDT",1759363250764,13.18,1026.59,1026.58,14.57]
["binance-futures","BNBUSDT",1759363250806,13.18,1026.59,1026.58,14.38]
["binance-futures","BNBUSDT",1759363250867,13.18,1026.59,1026.58,14.44]
["binance-futures","BNBUSDT",1759363250972,2.66,1026.7,1026.68,34.59]
["binance-futures","BNBUSDT",1759363251022,2.65,1026.7,1026.69,32.19]
["binance-futures","BNBUSDT",1759363251124,17.21,1026.6,1026.59,0.01]
["binance-futures","BNBUSDT",1759363251178,10.98,1026.52,1026.51,0.19]
["binance-futures","BNBUSDT",1759363251229,14.04,1026.52,1026.51,0.19]
["binance-futures","BNBUSDT",1759363251277,8.57,1026.54,1026.53,2.8]
["binance-futures","BNBUSDT",1759363251330,4.57,1026.54,1026.53,7.43]
["binance-futures","BNBUSDT",1759363251385,6.79,1026.54,1026.53,7.43]
["binance-futures","BNBUSDT",1759363251433,6.3,1026.54,1026.53,8.85]
["binance-futures","BNBUSDT",1759363251547,6.31,1026.54,1026.53,8.85]
["binance-futures","BNBUSDT",1759363251602,19.86,1026.54,1026.53,8.81]
["binance-futures","BNBUSDT",1759363251641,19.95,1026.54,1026.53,8.83]
["binance-futures","BNBUSDT",1759363251706,19.95,1026.54,1026.53,9.07]
["binance-futures","BNBUSDT",1759363251753,19.93,1026.54,1026.53,9.12]
["binance-futures","BNBUSDT",1759363251786,19.91,1026.54,1026.53,9.15]
["binance-futures","BNBUSDT",1759363251922,19.94,1026.54,1026.53,9.55]
["binance-futures","BNBUSDT",1759363251978,6.06,1026.54,1026.53,9.58]
["binance-futures","BNBUSDT",1759363252033,6.05,1026.54,1026.53,9.58]
["binance-futures","BNBUSDT",1759363252105,6.25,1026.54,1026.53,9.58]
["binance-futures","BNBUSDT",1759363252160,0.55,1026.54,1026.53,9.6]
["binance-futures","BNBUSDT",1759363252219,9.88,1026.59,1026.58,8.92]
["binance-futures","BNBUSDT",1759363252271,8.31,1026.56,1026.54,49.45]
["binance-futures","BNBUSDT",1759363252322,32.6,1026.55,1026.54,49.45]
["binance-futures","BNBUSDT",1759363252373,37.71,1026.55,1026.54,49.47]
["binance-futures","BNBUSDT",1759363252421,33.28,1026.55,1026.54,49.57]
["binance-futures","BNBUSDT",1759363252465,33.45,1026.55,1026.54,50.69]
["binance-futures","BNBUSDT",1759363252525,33.31,1026.55,1026.54,50.71]
["binance-futures","BNBUSDT",1759363252719,34.21,1026.55,1026.54,50.73]
["binance-futures","BNBUSDT",1759363252847,34.12,1026.55,1026.54,50.79]
["binance-futures","BNBUSDT",1759363252899,34.12,1026.55,1026.54,50.81]
["binance-futures","BNBUSDT",1759363252949,25.57,1026.55,1026.54,51.02]
["binance-futures","BNBUSDT",1759363252975,26.8,1026.55,1026.54,51.02]
["binance-futures","BNBUSDT",1759363253083,26.8,1026.55,1026.54,51.08]
["binance-futures","BNBUSDT",1759363253135,26.8,1026.55,1026.54,51.07]
["binance-futures","BNBUSDT",1759363253187,26.8,1026.55,1026.54,51.1]
["binance-futures","BNBUSDT",1759363253238,27.62,1026.55,1026.54,51.6]
["binance-futures","BNBUSDT",1759363253289,26.88,1026.55,1026.54,51.82]
["binance-futures","BNBUSDT",1759363253329,26.82,1026.55,1026.54,51.84]
["binance-futures","BNBUSDT",1759363253378,26.32,1026.55,1026.54,51.86]
["binance-futures","BNBUSDT",1759363253446,26.32,1026.55,1026.54,51.93]
["binance-futures","BNBUSDT",1759363253472,25.09,1026.55,1026.54,51.93]
["binance-futures","BNBUSDT",1759363253542,26.32,1026.55,1026.54,51.93]
["binance-futures","BNBUSDT",1759363253596,26.32,1026.55,1026.54,51.96]
["binance-futures","BNBUSDT",1759363253803,25.09,1026.55,1026.54,51.96]
["binance-futures","BNBUSDT",1759363253859,26.32,1026.55,1026.54,51.96]
["binance-futures","BNBUSDT",1759363253968,25.09,1026.55,1026.54,51.96]
["binance-futures","BNBUSDT",1759363254112,25.0,1026.55,1026.54,51.96]
["binance-futures","BNBUSDT",1759363254257,26.16,1026.55,1026.54,51.96]
["binance-futures","BNBUSDT",1759363254299,26.78,1026.55,1026.54,51.96]
["binance-futures","BNBUSDT",1759363254348,26.26,1026.55,1026.54,51.96]
["binance-futures","BNBUSDT",1759363254432,25.01,1026.55,1026.54,52.01]
["binance-futures","BNBUSDT",1759363254504,25.91,1026.55,1026.54,51.5]
["binance-futures","BNBUSDT",1759363254541,25.93,1026.55,1026.54,51.5]
["binance-futures","BNBUSDT",1759363254612,27.16,1026.55,1026.54,51.5]
["binance-futures","BNBUSDT",1759363254699,27.12,1026.55,1026.54,51.5]
["binance-futures","BNBUSDT",1759363254847,27.31,1026.55,1026.54,51.5]
["binance-futures","BNBUSDT",1759363255127,27.32,1026.55,1026.54,51.5]
["binance-futures","BNBUSDT",1759363255162,27.34,1026.55,1026.54,51.5]
["binance-futures","BNBUSDT",1759363255239,19.14,1026.55,1026.54,51.5]
["binance-futures","BNBUSDT",1759363255315,19.14,1026.55,1026.54,51.79]
["binance-futures","BNBUSDT",1759363255381,19.12,1026.55,1026.54,51.79]
["binance-futures","BNBUSDT",1759363255421,18.59,1026.55,1026.54,51.79]
["binance-futures","BNBUSDT",1759363255521,23.46,1026.55,1026.54,51.79]
["binance-futures","BNBUSDT",1759363255655,23.52,1026.55,1026.54,51.79]
["binance-futures","BNBUSDT",1759363255688,23.52,1026.55,1026.54,51.2]
["binance-futures","BNBUSDT",1759363255827,23.45,1026.55,1026.54,51.2]
["binance-futures","BNBUSDT",1759363255897,3.19,1026.55,1026.54,51.22]
["binance-futures","BNBUSDT",1759363255953,3.15,1026.55,1026.54,51.22]
["binance-futures","BNBUSDT",1759363256005,3.15,1026.55,1026.54,52.47]
["binance-futures","BNBUSDT",1759363256056,0.66,1026.55,1026.54,51.22]
["binance-futures","BNBUSDT",1759363256114,0.1,1026.56,1026.55,24.06]
["binance-futures","BNBUSDT",1759363256163,5.42,1026.63,1026.62,14.1]
["binance-futures","BNBUSDT",1759363256218,1.5,1026.63,1026.62,15.62]
["binance-futures","BNBUSDT",1759363256321,8.84,1026.63,1026.62,13.2]
["binance-futures","BNBUSDT",1759363256365,7.14,1026.63,1026.62,13.2]
["binance-futures","BNBUSDT",1759363256426,15.53,1026.63,1026.62,10.98]
["binance-futures","BNBUSDT",1759363256475,15.01,1026.63,1026.62,10.98]
["binance-futures","BNBUSDT",1759363256524,15.03,1026.63,1026.62,11.41]
["binance-futures","BNBUSDT",1759363256578,11.09,1026.63,1026.62,11.46]
["binance-futures","BNBUSDT",1759363256631,22.59,1026.63,1026.62,11.46]
["binance-futures","BNBUSDT",1759363256685,28.64,1026.63,1026.62,11.46]
["binance-futures","BNBUSDT",1759363256721,22.58,1026.63,1026.62,11.46]
["binance-futures","BNBUSDT",1759363256872,14.23,1026.63,1026.62,14.96]
["binance-futures","BNBUSDT",1759363256926,14.23,1026.63,1026.62,15.63]
["binance-futures","BNBUSDT",1759363256978,14.24,1026.63,1026.62,15.63]
["binance-futures","BNBUSDT",1759363257033,14.24,1026.63,1026.62,14.98]
["binance-futures","BNBUSDT",1759363257137,14.24,1026.63,1026.62,14.91]
["binance-futures","BNBUSDT",1759363257258,0.02,1026.64,1026.63,16.99]
["binance-futures","BNBUSDT",1759363257309,0.01,1026.65,1026.64,4.62]
["binance-futures","BNBUSDT",1759363257360,0.04,1026.66,1026.65,1.88]
["binance-futures","BNBUSDT",1759363257419,1.47,1026.66,1026.65,20.83]
["binance-futures","BNBUSDT",1759363257470,1.51,1026.66,1026.65,20.9]
["binance-futures","BNBUSDT",1759363257524,0.97,1026.66,1026.65,20.92]
["binance-futures","BNBUSDT",1759363257575,0.97,1026.66,1026.65,21.31]
["binance-futures","BNBUSDT",1759363257959,5.59,1026.66,1026.65,13.52]
["binance-futures","BNBUSDT",1759363258014,16.29,1026.66,1026.65,9.91]
["binance-futures","BNBUSDT",1759363258065,13.78,1026.66,1026.65,9.91]
["binance-futures","BNBUSDT",1759363258169,12.92,1026.66,1026.65,9.91]
["binance-futures","BNBUSDT",1759363258221,13.42,1026.66,1026.65,9.91]
["binance-futures","BNBUSDT",1759363258271,13.42,1026.66,1026.65,9.89]
["binance-futures","BNBUSDT",1759363258322,18.18,1026.66,1026.65,9.91]
["binance-futures","BNBUSDT",1759363258377,18.2,1026.66,1026.65,9.91]
["binance-futures","BNBUSDT",1759363258428,22.56,1026.66,1026.65,5.26]
["binance-futures","BNBUSDT",1759363258459,22.57,1026.66,1026.65,5.26]
["binance-futures","BNBUSDT",1759363258527,22.07,1026.66,1026.65,5.04]
["binance-futures","BNBUSDT",1759363258580,17.69,1026.66,1026.65,5.04]
["binance-futures","BNBUSDT",1759363258651,1.65,1026.66,1026.65,5.05]
["binance-futures","BNBUSDT",1759363258961,1.89,1026.66,1026.65,15.6]
["binance-futures","BNBUSDT",1759363259007,2.38,1026.66,1026.65,15.2]
["binance-futures","BNBUSDT",1759363259073,9.5,1026.72,1026.71,8.54]
["binance-futures","BNBUSDT",1759363259122,14.25,1026.72,1026.71,7.41]
["binance-futures","BNBUSDT",1759363259227,14.27,1026.72,1026.71,7.7]
["binance-futures","BNBUSDT",1759363259330,5.64,1026.72,1026.71,7.7]
["binance-futures","BNBUSDT",1759363259381,16.19,1026.72,1026.71,7.73]
["binance-futures","BNBUSDT",1759363259421,16.21,1026.72,1026.71,7.73]
["binance-futures","BNBUSDT",1759363259474,16.21,1026.72,1026.71,7.78]
["binance-futures","BNBUSDT",1759363259580,15.64,1026.72,1026.71,5.51]
["binance-futures","BNBUSDT",1759363259643,24.84,1026.72,1026.71,5.51]
["binance-futures","BNBUSDT",1759363259751,24.84,1026.72,1026.71,1.57]
["binance-futures","BNBUSDT",1759363259807,24.84,1026.72,1026.71,5.48]
["binance-futures","BNBUSDT",1759363259910,26.58,1026.72,1026.71,1.57]
["binance-futures","BNBUSDT",1759363259937,27.83,1026.72,1026.71,0.76]
["binance-futures","BNBUSDT",1759363260066,12.17,1026.71,1026.7,0.25]
["binance-futures","BNBUSDT",1759363260119,19.83,1026.64,1026.63,2.02]
["binance-futures","BNBUSDT",1759363260168,52.99,1026.63,1026.62,0.29]
["binance-futures","BNBUSDT",1759363260214,49.46,1026.63,1026.62,4.3]
["binance-futures","BNBUSDT",1759363260272,50.2,1026.63,1026.62,0.38]
["binance-futures","BNBUSDT",1759363260323,50.2,1026.63,1026.62,4.3]
["binance-futures","BNBUSDT",1759363260418,49.5,1026.63,1026.62,4.32]
["binance-futures","BNBUSDT",1759363260477,49.76,1026.63,1026.62,4.35]
["binance-futures","BNBUSDT",1759363260534,47.37,1026.63,1026.62,4.35]
["binance-futures","BNBUSDT",1759363260584,48.62,1026.63,1026.62,4.3]
["binance-futures","BNBUSDT",1759363260757,48.62,1026.63,1026.62,4.35]
["binance-futures","BNBUSDT",1759363260799,48.62,1026.63,1026.62,4.3]
["binance-futures","BNBUSDT",1759363260969,48.8,1026.63,1026.62,4.35]
["binance-futures","BNBUSDT",1759363261026,47.55,1026.63,1026.62,4.03]
["binance-futures","BNBUSDT",1759363261098,47.65,1026.63,1026.62,4.03]
["binance-futures","BNBUSDT",1759363261209,47.65,1026.63,1026.62,4.29]
["binance-futures","BNBUSDT",1759363261250,47.65,1026.63,1026.62,6.29]
["binance-futures","BNBUSDT",1759363261374,47.37,1026.63,1026.62,6.28]
["binance-futures","BNBUSDT",1759363261436,47.37,1026.63,1026.62,6.29]
["binance-futures","BNBUSDT",1759363261530,47.5,1026.63,1026.62,6.32]
["binance-futures","BNBUSDT",1759363261600,46.95,1026.63,1026.62,6.32]
["binance-futures","BNBUSDT",1759363261651,46.95,1026.63,1026.62,6.4]
["binance-futures","BNBUSDT",1759363261769,17.83,1026.63,1026.62,19.52]
["binance-futures","BNBUSDT",1759363261820,2.22,1026.63,1026.62,12.72]
["binance-futures","BNBUSDT",1759363261874,6.16,1026.63,1026.62,15.84]
["binance-futures","BNBUSDT",1759363261924,6.16,1026.63,1026.62,14.06]
["binance-futures","BNBUSDT",1759363261978,21.89,1026.63,1026.62,11.63]
["binance-futures","BNBUSDT",1759363262028,22.55,1026.63,1026.62,11.63]
["binance-futures","BNBUSDT",1759363262072,22.57,1026.63,1026.62,11.63]
["binance-futures","BNBUSDT",1759363262125,23.28,1026.63,1026.62,11.63]
["binance-futures","BNBUSDT",1759363262239,23.28,1026.63,1026.62,11.1]
["binance-futures","BNBUSDT",1759363262302,23.29,1026.63,1026.62,11.1]
["binance-futures","BNBUSDT",1759363262353,23.25,1026.63,1026.62,9.88]
["binance-futures","BNBUSDT",1759363262402,3.62,1026.63,1026.62,15.55]
["binance-futures","BNBUSDT",1759363262508,3.0,1026.63,1026.62,15.55]
["binance-futures","BNBUSDT",1759363262559,3.01,1026.63,1026.62,15.55]
["binance-futures","BNBUSDT",1759363262611,3.03,1026.63,1026.62,15.55]
["binance-futures","BNBUSDT",1759363262772,3.03,1026.63,1026.62,20.05]
["binance-futures","BNBUSDT",1759363262885,3.03,1026.63,1026.62,17.43]
["binance-futures","BNBUSDT",1759363262931,3.05,1026.63,1026.62,13.05]
["binance-futures","BNBUSDT",1759363263032,2.97,1026.63,1026.62,13.05]
["binance-futures","BNBUSDT",1759363263146,0.79,1026.64,1026.63,34.76]
["binance-futures","BNBUSDT",1759363263196,0.79,1026.64,1026.63,30.16]
["binance-futures","BNBUSDT",1759363263247,20.36,1026.64,1026.63,25.66]
["binance-futures","BNBUSDT",1759363263298,16.08,1026.64,1026.63,14.29]
["binance-futures","BNBUSDT",1759363263348,15.81,1026.64,1026.63,14.29]
["binance-futures","BNBUSDT",1759363263394,16.23,1026.64,1026.63,14.28]
["binance-futures","BNBUSDT",1759363263454,16.67,1026.64,1026.63,14.28]
["binance-futures","BNBUSDT",1759363263507,21.43,1026.64,1026.63,11.33]
["binance-futures","BNBUSDT",1759363263557,21.43,1026.64,1026.63,11.1]
["binance-futures","BNBUSDT",1759363263606,20.87,1026.64,1026.63,33.21]
["binance-futures","BNBUSDT",1759363263659,20.87,1026.64,1026.63,33.23]
["binance-futures","BNBUSDT",1759363263711,20.87,1026.64,1026.63,33.28]
["binance-futures","BNBUSDT",1759363263834,12.15,1026.64,1026.63,33.31]
["binance-futures","BNBUSDT",1759363263885,12.15,1026.64,1026.63,33.69]
["binance-futures","BNBUSDT",1759363263990,40.88,1026.62,1026.61,0.02]
["binance-futures","BNBUSDT",1759363264041,31.56,1026.55,1026.54,49.16]
["binance-futures","BNBUSDT",1759363264091,57.7,1026.55,1026.54,49.2]
["binance-futures","BNBUSDT",1759363264144,57.9,1026.55,1026.54,49.22]
["binance-futures","BNBUSDT",1759363264199,58.12,1026.55,1026.54,49.24]
["binance-futures","BNBUSDT",1759363264244,51.32,1026.55,1026.54,49.26]
["binance-futures","BNBUSDT",1759363264301,51.32,1026.55,1026.54,49.6]
["binance-futures","BNBUSDT",1759363264350,48.55,1026.55,1026.54,49.72]
["binance-futures","BNBUSDT",1759363264409,23.33,1026.55,1026.54,49.74]
["binance-futures","BNBUSDT",1759363264460,18.15,1026.55,1026.54,49.74]
["binance-futures","BNBUSDT",1759363264513,19.13,1026.55,1026.54,49.74]
["binance-futures","BNBUSDT",1759363264559,23.1,1026.55,1026.54,49.74]
["binance-futures","BNBUSDT",1759363264611,28.33,1026.55,1026.54,49.74]
["binance-futures","BNBUSDT",1759363264720,28.35,1026.55,1026.54,49.8]
["binance-futures","BNBUSDT",1759363264765,28.35,1026.55,1026.54,49.82]
["binance-futures","BNBUSDT",1759363264823,28.47,1026.55,1026.54,49.91]
["binance-futures","BNBUSDT",1759363264909,28.47,1026.55,1026.54,50.02]
["binance-futures","BNBUSDT",1759363264989,24.64,1026.55,1026.54,50.12]
["binance-futures","BNBUSDT",1759363265093,32.84,1026.55,1026.54,50.14]
["binance-futures","BNBUSDT",1759363265143,32.84,1026.55,1026.54,50.37]
["binance-futures","BNBUSDT",1759363265196,32.85,1026.55,1026.54,50.37]
["binance-futures","BNBUSDT",1759363265252,32.83,1026.55,1026.54,50.69]
["binance-futures","BNBUSDT",1759363265305,35.65,1026.55,1026.54,50.7]
["binance-futures","BNBUSDT",1759363265360,34.63,1026.55,1026.54,50.45]
["binance-futures","BNBUSDT",1759363265399,35.36,1026.55,1026.54,50.47]
["binance-futures","BNBUSDT",1759363265466,35.1,1026.55,1026.54,50.51]
["binance-futures","BNBUSDT",1759363265510,35.13,1026.55,1026.54,50.51]
["binance-futures","BNBUSDT",1759363265564,35.12,1026.55,1026.54,50.51]
["binance-futures","BNBUSDT",1759363265639,35.18,1026.55,1026.54,50.16]
["binance-futures","BNBUSDT",1759363265701,35.24,1026.55,1026.54,50.51]
["binance-futures","BNBUSDT",1759363265744,34.29,1026.55,1026.54,50.51]
["binance-futures","BNBUSDT",1759363265809,32.8,1026.55,1026.54,50.51]
["binance-futures","BNBUSDT",1759363265875,32.98,1026.55,1026.54,50.51]
["binance-futures","BNBUSDT",1759363265941,32.95,1026.55,1026.54,50.51]
["binance-futures","BNBUSDT",1759363266041,33.34,1026.55,1026.54,50.51]
["binance-futures","BNBUSDT",1759363266111,33.3,1026.55,1026.54,50.51]
["binance-futures","BNBUSDT",1759363266173,33.3,1026.55,1026.54,51.0]
["binance-futures","BNBUSDT",1759363266211,33.22,1026.55,1026.54,51.0]
["binance-futures","BNBUSDT",1759363266331,28.6,1026.55,1026.54,51.0]
["binance-futures","BNBUSDT",1759363266376,28.58,1026.55,1026.54,51.0]
["binance-futures","BNBUSDT",1759363266428,24.64,1026.55,1026.54,51.0]
["binance-futures","BNBUSDT",1759363266488,15.13,1026.55,1026.54,51.05]
["binance-futures","BNBUSDT",1759363266547,15.13,1026.55,1026.54,51.0]
["binance-futures","BNBUSDT",1759363266595,15.13,1026.55,1026.54,49.73]
["binance-futures","BNBUSDT",1759363266759,19.05,1026.55,1026.54,49.67]
["binance-futures","BNBUSDT",1759363266809,23.57,1026.55,1026.54,49.67]
["binance-futures","BNBUSDT",1759363266860,23.55,1026.55,1026.54,49.62]
["binance-futures","BNBUSDT",1759363266918,23.53,1026.55,1026.54,49.62]
["binance-futures","BNBUSDT",1759363266963,23.53,1026.55,1026.54,49.64]
["binance-futures","BNBUSDT",1759363267085,18.99,1026.55,1026.54,49.64]
["binance-futures","BNBUSDT",1759363267137,24.38,1026.55,1026.54,49.64]
["binance-futures","BNBUSDT",1759363267183,28.92,1026.55,1026.54,49.64]
["binance-futures","BNBUSDT",1759363267251,28.93,1026.55,1026.54,49.92]
["binance-futures","BNBUSDT",1759363267425,23.81,1026.55,1026.54,49.92]
["binance-futures","BNBUSDT",1759363267509,24.03,1026.55,1026.54,49.92]
["binance-futures","BNBUSDT",1759363267652,12.95,1026.55,1026.54,49.97]
["binance-futures","BNBUSDT",1759363267711,12.94,1026.55,1026.54,49.89]
["binance-futures","BNBUSDT",1759363267928,12.94,1026.55,1026.54,49.93]
["binance-futures","BNBUSDT",1759363268034,12.9,1026.55,1026.54,49.93]
["binance-futures","BNBUSDT",1759363268107,12.89,1026.55,1026.54,49.93]
["binance-futures","BNBUSDT",1759363268157,20.73,1026.55,1026.54,49.93]
["binance-futures","BNBUSDT",1759363268344,20.78,1026.55,1026.54,49.93]
["binance-futures","BNBUSDT",1759363268428,20.2,1026.55,1026.54,49.93]
["binance-futures","BNBUSDT",1759363268472,20.19,1026.55,1026.54,49.93]
["binance-futures","BNBUSDT",1759363268659,20.06,1026.55,1026.54,49.93]
["binance-futures","BNBUSDT",1759363268853,20.04,1026.55,1026.54,49.93]
["binance-futures","BNBUSDT",1759363268915,43.77,1026.54,1026.53,9.92]
["binance-futures","BNBUSDT",1759363268963,34.7,1026.54,1026.53,9.92]
["binance-futures","BNBUSDT",1759363269072,27.49,1026.54,1026.53,9.94]
["binance-futures","BNBUSDT",1759363269121,18.52,1026.54,1026.53,9.94]
["binance-futures","BNBUSDT",1759363269159,18.47,1026.54,1026.53,9.94]
["binance-futures","BNBUSDT",1759363269217,18.7,1026.54,1026.53,9.94]
["binance-futures","BNBUSDT",1759363269286,18.72,1026.54,1026.53,10.23]
["binance-futures","BNBUSDT",1759363269348,18.68,1026.54,1026.53,10.23]
["binance-futures","BNBUSDT",1759363269402,23.12,1026.54,1026.53,10.23]
["binance-futures","BNBUSDT",1759363269451,18.58,1026.54,1026.53,10.23]
["binance-futures","BNBUSDT",1759363269501,18.57,1026.54,1026.53,10.22]
["binance-futures","BNBUSDT",1759363269604,18.54,1026.54,1026.53,10.22]
["binance-futures","BNBUSDT",1759363269999,17.83,1026.54,1026.53,14.32]
["binance-futures","BNBUSDT",1759363270054,18.11,1026.54,1026.53,12.05]
["binance-futures","BNBUSDT",1759363270102,18.13,1026.54,1026.53,12.09]
["binance-futures","BNBUSDT",1759363270156,9.13,1026.54,1026.53,12.11]
["binance-futures","BNBUSDT",1759363270259,8.97,1026.54,1026.53,21.11]
["binance-futures","BNBUSDT",1759363270317,8.97,1026.54,1026.53,12.09]
["binance-futures","BNBUSDT",1759363270420,3.43,1026.55,1026.54,29.91]
["binance-futures","BNBUSDT",1759363270472,3.43,1026.55,1026.54,54.55]
["binance-futures","BNBUSDT",1759363270523,0.06,1026.63,1026.62,38.68]
["binance-futures","BNBUSDT",1759363270572,0.07,1026.63,1026.62,34.27]
["binance-futures","BNBUSDT",1759363270624,4.05,1026.63,1026.62,32.32]
["binance-futures","BNBUSDT",1759363270726,0.12,1026.63,1026.62,32.33]
["binance-futures","BNBUSDT",1759363270777,4.24,1026.63,1026.62,31.61]
["binance-futures","BNBUSDT",1759363270832,4.23,1026.63,1026.62,31.61]
["binance-futures","BNBUSDT",1759363270942,4.81,1026.69,1026.68,21.87]
["binance-futures","BNBUSDT",1759363270991,25.29,1026.69,1026.68,1.81]
["binance-futures","BNBUSDT",1759363271044,25.25,1026.69,1026.68,1.79]
["binance-futures","BNBUSDT",1759363271097,20.71,1026.69,1026.68,1.81]
["binance-futures","BNBUSDT",1759363271151,25.25,1026.69,1026.68,1.79]
["binance-futures","BNBUSDT",1759363271201,25.25,1026.69,1026.68,2.08]
["binance-futures","BNBUSDT",1759363271255,25.25,1026.69,1026.68,2.1]
["binance-futures","BNBUSDT",1759363271307,43.74,1026.68,1026.67,0.8]
["binance-futures","BNBUSDT",1759363271352,43.74,1026.68,1026.67,0.82]
["binance-futures","BNBUSDT",1759363271399,42.41,1026.68,1026.67,0.89]
["binance-futures","BNBUSDT",1759363271452,41.82,1026.68,1026.67,0.89]
["binance-futures","BNBUSDT",1759363271509,34.55,1026.68,1026.67,1.48]
["binance-futures","BNBUSDT",1759363271618,27.59,1026.66,1026.65,0.24]
["binance-futures","BNBUSDT",1759363271666,33.82,1026.64,1026.63,3.96]
["binance-futures","BNBUSDT",1759363271719,33.84,1026.64,1026.63,3.98]
["binance-futures","BNBUSDT",1759363271773,33.84,1026.64,1026.63,3.9]
["binance-futures","BNBUSDT",1759363271823,33.84,1026.64,1026.63,3.91]
["binance-futures","BNBUSDT",1759363272021,33.15,1026.64,1026.63,3.93]
["binance-futures","BNBUSDT",1759363272219,33.15,1026.64,1026.63,4.0]
["binance-futures","BNBUSDT",1759363272372,33.15,1026.64,1026.63,7.92]
["binance-futures","BNBUSDT",1759363272487,33.15,1026.64,1026.63,4.0]
["binance-futures","BNBUSDT",1759363272602,14.17,1026.64,1026.63,7.94]
["binance-futures","BNBUSDT",1759363272653,14.13,1026.64,1026.63,7.94]
["binance-futures","BNBUSDT",1759363272700,14.15,1026.64,1026.63,11.92]
["binance-futures","BNBUSDT",1759363272757,0.11,1026.65,1026.64,9.76]
["binance-futures","BNBUSDT",1759363272809,0.08,1026.65,1026.64,52.08]
["binance-futures","BNBUSDT",1759363272863,0.04,1026.65,1026.64,41.18]
["binance-futures","BNBUSDT",1759363272914,0.8,1026.69,1026.65,4.07]
["binance-futures","BNBUSDT",1759363272964,4.0,1026.7,1026.69,40.1]
["binance-futures","BNBUSDT",1759363273016,0.03,1026.75,1026.74,0.46]
["binance-futures","BNBUSDT",1759363273067,4.6,1026.75,1026.74,11.47]
["binance-futures","BNBUSDT",1759363273112,4.62,1026.75,1026.74,11.49]
["binance-futures","BNBUSDT",1759363273161,6.43,1026.75,1026.74,7.53]
["binance-futures","BNBUSDT",1759363273219,4.62,1026.75,1026.74,11.83]
["binance-futures","BNBUSDT",1759363273277,4.62,1026.75,1026.74,19.13]
["binance-futures","BNBUSDT",1759363273329,0.03,1026.78,1026.77,9.97]
["binance-futures","BNBUSDT",1759363273380,3.09,1026.8,1026.79,7.71]
["binance-futures","BNBUSDT",1759363273432,3.04,1026.8,1026.79,19.78]
["binance-futures","BNBUSDT",1759363273483,0.02,1026.81,1026.8,8.62]
["binance-futures","BNBUSDT",1759363273533,0.02,1026.81,1026.8,50.19]
["binance-futures","BNBUSDT",1759363273586,0.15,1026.82,1026.81,16.95]
["binance-futures","BNBUSDT",1759363273636,0.16,1026.82,1026.81,25.67]
["binance-futures","BNBUSDT",1759363273688,6.02,1026.82,1026.81,24.1]
["binance-futures","BNBUSDT",1759363273734,2.25,1026.82,1026.81,24.2]
["binance-futures","BNBUSDT",1759363273791,35.94,1026.82,1026.81,0.31]
["binance-futures","BNBUSDT",1759363273840,31.39,1026.79,1026.78,0.14]
["binance-futures","BNBUSDT",1759363273945,21.54,1026.79,1026.78,4.08]
["binance-futures","BNBUSDT",1759363274044,19.73,1026.79,1026.78,4.77]
["binance-futures","BNBUSDT",1759363274098,0.04,1026.79,1026.78,25.83]
["binance-futures","BNBUSDT",1759363274150,0.02,1026.8,1026.79,36.32]
["binance-futures","BNBUSDT",1759363274200,0.02,1026.8,1026.79,57.19]
["binance-futures","BNBUSDT",1759363274250,0.17,1026.82,1026.81,13.48]
["binance-futures","BNBUSDT",1759363274303,9.13,1026.82,1026.81,21.59]
["binance-futures","BNBUSDT",1759363274355,3.2,1026.82,1026.81,8.24]
["binance-futures","BNBUSDT",1759363274405,21.99,1026.82,1026.81,8.61]
["binance-futures","BNBUSDT",1759363274457,16.98,1026.82,1026.81,8.61]
["binance-futures","BNBUSDT",1759363274509,30.23,1026.82,1026.81,4.59]
["binance-futures","BNBUSDT",1759363274560,20.73,1026.82,1026.81,4.63]
["binance-futures","BNBUSDT",1759363274609,32.25,1026.79,1026.78,4.05]
["binance-futures","BNBUSDT",1759363274660,26.35,1026.79,1026.78,3.99]
["binance-futures","BNBUSDT",1759363274713,17.4,1026.79,1026.78,4.05]
["binance-futures","BNBUSDT",1759363274759,20.82,1026.79,1026.78,4.05]
["binance-futures","BNBUSDT",1759363274924,19.36,1026.79,1026.78,4.05]
["binance-futures","BNBUSDT",1759363274973,9.02,1026.79,1026.78,13.02]
["binance-futures","BNBUSDT",1759363275018,9.02,1026.79,1026.78,14.25]
["binance-futures","BNBUSDT",1759363275087,0.02,1026.91,1026.8,13.08]
["binance-futures","BNBUSDT",1759363275138,0.04,1026.93,1026.89,14.2]
["binance-futures","BNBUSDT",1759363275189,2.6,1026.9,1026.89,27.78]
["binance-futures","BNBUSDT",1759363275239,2.64,1026.9,1026.89,25.91]
["binance-futures","BNBUSDT",1759363275290,0.02,1026.91,1026.89,17.48]
["binance-futures","BNBUSDT",1759363275346,0.01,1026.91,1026.9,24.7]
["binance-futures","BNBUSDT",1759363275397,0.01,1027.1,1026.97,2.88]
["binance-futures","BNBUSDT",1759363275449,0.1,1027.07,1026.97,10.15]
["binance-futures","BNBUSDT",1759363275499,0.1,1027.07,1027.02,3.01]
["binance-futures","BNBUSDT",1759363275548,0.02,1027.13,1027.06,14.76]
["binance-futures","BNBUSDT",1759363275603,0.02,1027.13,1027.09,0.91]
["binance-futures","BNBUSDT",1759363275657,0.02,1027.13,1027.09,3.99]
["binance-futures","BNBUSDT",1759363275707,0.02,1027.13,1027.09,4.83]
["binance-futures","BNBUSDT",1759363275758,11.09,1027.13,1027.12,8.69]
["binance-futures","BNBUSDT",1759363275810,3.73,1027.13,1027.12,8.69]
["binance-futures","BNBUSDT",1759363275861,11.28,1027.13,1027.12,8.98]
["binance-futures","BNBUSDT",1759363275912,11.48,1027.13,1027.12,7.73]
["binance-futures","BNBUSDT",1759363275966,20.57,1027.13,1027.12,6.94]
["binance-futures","BNBUSDT",1759363276017,20.57,1027.13,1027.12,7.0]
["binance-futures","BNBUSDT",1759363276068,15.11,1027.13,1027.12,7.37]
["binance-futures","BNBUSDT",1759363276118,24.03,1027.13,1027.12,7.02]
["binance-futures","BNBUSDT",1759363276170,26.26,1027.13,1027.12,7.0]
["binance-futures","BNBUSDT",1759363276220,26.24,1027.13,1027.12,10.92]
["binance-futures","BNBUSDT",1759363276273,11.69,1027.13,1027.12,10.96]
["binance-futures","BNBUSDT",1759363276323,11.67,1027.13,1027.12,10.96]
["binance-futures","BNBUSDT",1759363276374,11.68,1027.13,1027.12,10.96]
["binance-futures","BNBUSDT",1759363276429,33.95,1027.13,1027.12,10.97]
["binance-futures","BNBUSDT",1759363276484,25.04,1027.13,1027.12,10.95]
["binance-futures","BNBUSDT",1759363276534,25.05,1027.13,1027.12,10.96]
["binance-futures","BNBUSDT",1759363276582,24.93,1027.13,1027.12,10.96]
["binance-futures","BNBUSDT",1759363276637,23.93,1027.13,1027.12,10.96]
["binance-futures","BNBUSDT",1759363276695,20.63,1027.13,1027.12,11.29]
["binance-futures","BNBUSDT",1759363276757,20.62,1027.13,1027.12,11.32]
["binance-futures","BNBUSDT",1759363276813,9.88,1027.13,1027.12,15.71]
["binance-futures","BNBUSDT",1759363276863,5.92,1027.13,1027.12,20.0]
["binance-futures","BNBUSDT",1759363276912,5.94,1027.13,1027.12,20.0]
["binance-futures","BNBUSDT",1759363276959,5.98,1027.13,1027.12,20.0]
["binance-futures","BNBUSDT",1759363277073,0.04,1027.2,1027.19,6.19]
["binance-futures","BNBUSDT",1759363277124,0.01,1027.23,1027.22,2.95]
["binance-futures","BNBUSDT",1759363277175,7.84,1027.23,1027.22,15.06]
["binance-futures","BNBUSDT",1759363277226,19.71,1027.23,1027.22,4.66]
["binance-futures","BNBUSDT",1759363277272,10.93,1027.23,1027.22,8.62]
["binance-futures","BNBUSDT",1759363277327,25.06,1027.23,1027.22,4.65]
["binance-futures","BNBUSDT",1759363277380,9.14,1027.23,1027.22,8.59]
["binance-futures","BNBUSDT",1759363277431,22.17,1027.23,1027.22,4.67]
["binance-futures","BNBUSDT",1759363277482,12.93,1027.23,1027.22,9.07]
["binance-futures","BNBUSDT",1759363277534,5.89,1027.23,1027.22,9.08]
["binance-futures","BNBUSDT",1759363277559,11.76,1027.23,1027.22,9.08]
["binance-futures","BNBUSDT",1759363277637,11.12,1027.23,1027.22,9.1]
["binance-futures","BNBUSDT",1759363277691,19.92,1027.23,1027.22,9.1]
["binance-futures","BNBUSDT",1759363277743,19.96,1027.23,1027.22,9.08]
["binance-futures","BNBUSDT",1759363277795,15.26,1027.23,1027.22,4.8]
["binance-futures","BNBUSDT",1759363277847,27.11,1027.23,1027.22,4.8]
["binance-futures","BNBUSDT",1759363277949,23.79,1027.11,1027.1,0.06]
["binance-futures","BNBUSDT",1759363278000,2.82,1027.11,1027.1,4.0]
["binance-futures","BNBUSDT",1759363278050,7.44,1027.16,1027.15,11.99]
["binance-futures","BNBUSDT",1759363278102,0.09,1027.16,1027.15,16.36]
["binance-futures","BNBUSDT",1759363278203,0.1,1027.16,1027.15,16.38]
["binance-futures","BNBUSDT",1759363278257,7.43,1027.19,1027.17,17.08]
["binance-futures","BNBUSDT",1759363278308,16.21,1027.19,1027.18,9.95]
["binance-futures","BNBUSDT",1759363278359,16.23,1027.19,1027.18,9.97]
["binance-futures","BNBUSDT",1759363278409,16.46,1027.19,1027.18,13.0]
["binance-futures","BNBUSDT",1759363278463,0.23,1027.19,1027.18,13.02]
["binance-futures","BNBUSDT",1759363278514,0.23,1027.19,1027.18,15.22]
["binance-futures","BNBUSDT",1759363278613,0.24,1027.19,1027.18,15.22]
["binance-futures","BNBUSDT",1759363278690,0.8,1027.23,1027.22,18.08]
["binance-futures","BNBUSDT",1759363278752,0.69,1027.24,1027.23,22.84]
["binance-futures","BNBUSDT",1759363278804,0.69,1027.24,1027.23,22.73]
["binance-futures","BNBUSDT",1759363278855,0.69,1027.24,1027.23,23.65]
["binance-futures","BNBUSDT",1759363278908,21.87,1027.24,1027.23,10.27]
["binance-futures","BNBUSDT",1759363278959,0.75,1027.31,1027.28,0.15]
["binance-futures","BNBUSDT",1759363279010,7.85,1027.31,1027.3,13.68]
["binance-futures","BNBUSDT",1759363279059,0.75,1027.31,1027.3,13.68]
["binance-futures","BNBUSDT",1759363279108,0.56,1027.31,1027.3,13.79]
["binance-futures","BNBUSDT",1759363279165,3.95,1027.34,1027.33,10.55]
["binance-futures","BNBUSDT",1759363279215,9.11,1027.34,1027.33,13.52]
["binance-futures","BNBUSDT",1759363279263,5.35,1027.34,1027.33,13.54]
["binance-futures","BNBUSDT",1759363279318,23.36,1027.34,1027.33,11.39]
["binance-futures","BNBUSDT",1759363279373,10.75,1027.34,1027.33,11.39]
["binance-futures","BNBUSDT",1759363279425,11.02,1027.34,1027.33,11.4]
["binance-futures","BNBUSDT",1759363279521,9.57,1027.34,1027.33,11.42]
["binance-futures","BNBUSDT",1759363279582,0.76,1027.34,1027.33,11.42]
["binance-futures","BNBUSDT",1759363279689,0.74,1027.39,1027.38,7.54]
["binance-futures","BNBUSDT",1759363279740,0.74,1027.39,1027.38,35.29]
["binance-futures","BNBUSDT",1759363279792,13.58,1027.39,1027.38,14.31]
["binance-futures","BNBUSDT",1759363279843,15.44,1027.39,1027.38,10.36]
["binance-futures","BNBUSDT",1759363279897,19.33,1027.39,1027.38,5.92]
["binance-futures","BNBUSDT",1759363279952,19.33,1027.39,1027.38,1.0]
["binance-futures","BNBUSDT",1759363280002,17.5,1027.39,1027.38,2.4]
["binance-futures","BNBUSDT",1759363280053,17.56,1027.39,1027.38,2.47]
["binance-futures","BNBUSDT",1759363280099,17.76,1027.39,1027.38,2.47]
["binance-futures","BNBUSDT",1759363280159,13.91,1027.39,1027.38,5.93]
["binance-futures","BNBUSDT",1759363280212,15.46,1027.39,1027.38,5.95]
["binance-futures","BNBUSDT",1759363280263,11.59,1027.39,1027.38,15.07]
["binance-futures","BNBUSDT",1759363280314,9.78,1027.39,1027.38,13.69]
["binance-futures","BNBUSDT",1759363280362,18.5,1027.39,1027.38,13.69]
["binance-futures","BNBUSDT",1759363280415,18.49,1027.39,1027.38,13.69]
["binance-futures","BNBUSDT",1759363280467,9.77,1027.39,1027.38,13.72]
["binance-futures","BNBUSDT",1759363280573,18.51,1027.39,1027.38,9.35]
["binance-futures","BNBUSDT",1759363280622,18.51,1027.39,1027.38,13.7]
["binance-futures","BNBUSDT",1759363280675,9.75,1027.39,1027.38,13.72]
["binance-futures","BNBUSDT",1759363280782,9.77,1027.39,1027.38,13.76]
["binance-futures","BNBUSDT",1759363280836,5.09,1027.39,1027.38,15.01]
["binance-futures","BNBUSDT",1759363280886,5.11,1027.39,1027.38,13.76]
["binance-futures","BNBUSDT",1759363280939,1.2,1027.39,1027.38,16.06]
["binance-futures","BNBUSDT",1759363280986,7.43,1027.39,1027.38,16.08]
["binance-futures","BNBUSDT",1759363281043,1.18,1027.39,1027.38,17.33]
["binance-futures","BNBUSDT",1759363281096,1.17,1027.39,1027.38,17.31]
["binance-futures","BNBUSDT",1759363281198,1.17,1027.39,1027.38,18.56]
["binance-futures","BNBUSDT",1759363281249,1.17,1027.39,1027.38,18.59]
["binance-futures","BNBUSDT",1759363281296,0.33,1027.4,1027.39,31.89]
["binance-futures","BNBUSDT",1759363281350,0.33,1027.4,1027.39,31.25]
["binance-futures","BNBUSDT",1759363281388,0.33,1027.4,1027.39,23.19]
["binance-futures","BNBUSDT",1759363281457,4.27,1027.4,1027.39,22.99]
["binance-futures","BNBUSDT",1759363281511,4.27,1027.4,1027.39,23.05]
["binance-futures","BNBUSDT",1759363281562,19.14,1027.41,1027.4,15.01]
["binance-futures","BNBUSDT",1759363281610,21.97,1027.41,1027.4,0.19]
["binance-futures","BNBUSDT",1759363281664,58.99,1027.4,1027.39,1.09]
["binance-futures","BNBUSDT",1759363281717,9.57,1027.39,1027.38,2.4]
["binance-futures","BNBUSDT",1759363281768,7.5,1027.37,1027.36,0.02]
["binance-futures","BNBUSDT",1759363281820,18.17,1027.3,1027.29,8.43]
["binance-futures","BNBUSDT",1759363281871,64.24,1027.3,1027.29,4.49]
["binance-futures","BNBUSDT",1759363281922,40.13,1027.28,1027.27,0.02]
["binance-futures","BNBUSDT",1759363281971,54.01,1027.26,1027.25,0.93]
["binance-futures","BNBUSDT",1759363282024,33.89,1027.26,1027.25,6.2]
["binance-futures","BNBUSDT",1759363282072,33.53,1027.26,1027.25,6.2]
["binance-futures","BNBUSDT",1759363282123,22.42,1027.26,1027.25,6.22]
["binance-futures","BNBUSDT",1759363282168,22.91,1027.26,1027.25,6.22]
["binance-futures","BNBUSDT",1759363282289,26.63,1027.26,1027.25,1.55]
["binance-futures","BNBUSDT",1759363282344,26.62,1027.26,1027.25,3.36]
["binance-futures","BNBUSDT",1759363282445,26.98,1027.26,1027.25,3.36]
["binance-futures","BNBUSDT",1759363282493,26.99,1027.26,1027.25,1.55]
["binance-futures","BNBUSDT",1759363282598,45.2,1027.2,1027.19,1.66]
["binance-futures","BNBUSDT",1759363282707,45.22,1027.2,1027.19,5.65]
["binance-futures","BNBUSDT",1759363282756,42.05,1027.2,1027.19,5.65]
["binance-futures","BNBUSDT",1759363282793,42.05,1027.2,1027.19,6.02]
["binance-futures","BNBUSDT",1759363282861,7.03,1027.2,1027.19,9.48]
["binance-futures","BNBUSDT",1759363282914,14.87,1027.2,1027.19,7.71]
["binance-futures","BNBUSDT",1759363282964,7.23,1027.2,1027.19,11.34]
["binance-futures","BNBUSDT",1759363283018,5.83,1027.2,1027.19,12.12]
["binance-futures","BNBUSDT",1759363283073,5.85,1027.2,1027.19,8.72]
["binance-futures","BNBUSDT",1759363283112,20.04,1027.2,1027.19,7.92]
["binance-futures","BNBUSDT",1759363283176,20.07,1027.2,1027.19,3.98]
["binance-futures","BNBUSDT",1759363283215,20.1,1027.2,1027.19,3.98]
["binance-futures","BNBUSDT",1759363283297,20.11,1027.2,1027.19,7.9]
["binance-futures","BNBUSDT",1759363283343,20.1,1027.2,1027.19,3.98]
["binance-futures","BNBUSDT",1759363283405,20.1,1027.2,1027.19,3.96]
["binance-futures","BNBUSDT",1759363283454,20.1,1027.2,1027.19,3.98]
["binance-futures","BNBUSDT",1759363283555,20.0,1027.2,1027.19,3.98]
["binance-futures","BNBUSDT",1759363283610,18.19,1027.2,1027.19,3.98]
["binance-futures","BNBUSDT",1759363283676,18.19,1027.2,1027.19,7.9]
["binance-futures","BNBUSDT",1759363283721,18.2,1027.2,1027.19,3.96]
["binance-futures","BNBUSDT",1759363283794,20.95,1027.19,1027.18,0.04]
["binance-futures","BNBUSDT",1759363283845,57.02,1027.16,1027.15,0.87]
["binance-futures","BNBUSDT",1759363283880,46.17,1027.16,1027.15,0.87]
["binance-futures","BNBUSDT",1759363283948,40.02,1027.16,1027.15,1.05]
["binance-futures","BNBUSDT",1759363283992,40.02,1027.16,1027.15,4.97]
["binance-futures","BNBUSDT",1759363284050,24.36,1027.16,1027.15,8.41]
["binance-futures","BNBUSDT",1759363284155,24.38,1027.16,1027.15,4.99]
["binance-futures","BNBUSDT",1759363284209,24.38,1027.16,1027.15,8.43]
["binance-futures","BNBUSDT",1759363284261,16.73,1027.16,1027.15,8.43]
["binance-futures","BNBUSDT",1759363284312,20.43,1027.16,1027.15,8.83]
["binance-futures","BNBUSDT",1759363284371,17.14,1027.16,1027.15,8.83]
["binance-futures","BNBUSDT",1759363284423,21.26,1027.16,1027.15,8.83]
["binance-futures","BNBUSDT",1759363284454,21.5,1027.16,1027.15,1.36]
["binance-futures","BNBUSDT",1759363284526,21.5,1027.16,1027.15,1.38]
["binance-futures","BNBUSDT",1759363284628,4.69,1027.14,1027.12,0.02]
["binance-futures","BNBUSDT",1759363284680,4.36,1027.07,1027.0,2.18]
["binance-futures","BNBUSDT",1759363284731,26.64,1027.01,1026.99,2.0]
["binance-futures","BNBUSDT",1759363284782,31.08,1027.0,1026.99,2.0]
["binance-futures","BNBUSDT",1759363284832,35.98,1027.0,1026.99,2.0]
["binance-futures","BNBUSDT",1759363284884,60.31,1027.0,1026.99,2.01]
["binance-futures","BNBUSDT",1759363284934,64.01,1027.0,1026.99,2.01]
["binance-futures","BNBUSDT",1759363284986,64.07,1027.0,1026.99,2.04]
["binance-futures","BNBUSDT",1759363285035,60.25,1027.0,1026.99,2.03]
["binance-futures","BNBUSDT",1759363285087,60.67,1027.0,1026.99,2.04]
["binance-futures","BNBUSDT",1759363285135,60.69,1027.0,1026.99,2.05]
["binance-futures","BNBUSDT",1759363285197,61.15,1027.0,1026.99,2.24]
["binance-futures","BNBUSDT",1759363285239,62.15,1027.0,1026.99,1.05]
["binance-futures","BNBUSDT",1759363285299,61.12,1027.0,1026.99,1.06]
["binance-futures","BNBUSDT",1759363285346,61.15,1027.0,1026.99,1.24]
["binance-futures","BNBUSDT",1759363285388,61.17,1027.0,1026.99,1.24]
["binance-futures","BNBUSDT",1759363285511,61.28,1027.0,1026.99,1.32]
["binance-futures","BNBUSDT",1759363285555,61.28,1027.0,1026.99,1.35]
["binance-futures","BNBUSDT",1759363285613,62.28,1027.0,1026.99,1.54]
["binance-futures","BNBUSDT",1759363285671,62.16,1027.0,1026.99,1.56]
["binance-futures","BNBUSDT",1759363285729,58.78,1027.0,1026.99,1.57]
["binance-futures","BNBUSDT",1759363285780,58.3,1027.0,1026.99,11.32]
["binance-futures","BNBUSDT",1759363285879,58.22,1027.0,1026.99,11.35]
["binance-futures","BNBUSDT",1759363285938,54.19,1027.0,1026.99,15.27]
["binance-futures","BNBUSDT",1759363285990,31.12,1027.0,1026.99,15.29]
["binance-futures","BNBUSDT",1759363286092,31.15,1027.0,1026.99,11.35]
["binance-futures","BNBUSDT",1759363286123,31.1,1027.0,1026.99,11.34]
["binance-futures","BNBUSDT",1759363286247,31.35,1027.0,1026.99,15.7]
["binance-futures","BNBUSDT",1759363286300,31.35,1027.0,1026.99,15.72]
["binance-futures","BNBUSDT",1759363286352,31.35,1027.0,1026.99,11.78]
["binance-futures","BNBUSDT",1759363286402,31.35,1027.0,1026.99,11.77]
["binance-futures","BNBUSDT",1759363286501,33.17,1027.0,1026.99,11.77]
["binance-futures","BNBUSDT",1759363286616,32.17,1027.0,1026.99,11.77]
["binance-futures","BNBUSDT",1759363286665,32.3,1027.0,1026.99,11.77]
["binance-futures","BNBUSDT",1759363286720,12.97,1027.0,1026.99,19.72]
["binance-futures","BNBUSDT",1759363286766,6.25,1027.0,1026.99,19.72]
["binance-futures","BNBUSDT",1759363286820,6.25,1027.0,1026.99,18.73]
["binance-futures","BNBUSDT",1759363286872,6.27,1027.0,1026.99,18.73]
["binance-futures","BNBUSDT",1759363286923,6.22,1027.0,1026.99,18.73]
["binance-futures","BNBUSDT",1759363286953,6.22,1027.0,1026.99,23.1]
["binance-futures","BNBUSDT",1759363287033,6.22,1027.0,1026.99,18.73]
["binance-futures","BNBUSDT",1759363287082,10.14,1027.0,1026.99,18.73]
["binance-futures","BNBUSDT",1759363287187,6.22,1027.0,1026.99,18.73]
["binance-futures","BNBUSDT",1759363287236,10.11,1027.0,1026.99,18.73]
["binance-futures","BNBUSDT",1759363287280,6.17,1027.0,1026.99,18.73]
["binance-futures","BNBUSDT",1759363287348,6.19,1027.0,1026.99,23.08]
["binance-futures","BNBUSDT",1759363287401,4.61,1027.0,1026.99,24.35]
["binance-futures","BNBUSDT",1759363287454,4.61,1027.0,1026.99,23.1]
["binance-futures","BNBUSDT",1759363287504,4.61,1027.0,1026.99,23.11]
["binance-futures","BNBUSDT",1759363287639,4.59,1027.0,1026.99,23.11]
["binance-futures","BNBUSDT",1759363287901,18.37,1027.0,1026.99,12.4]
["binance-futures","BNBUSDT",1759363288008,13.35,1027.0,1026.99,12.52]
["binance-futures","BNBUSDT",1759363288049,9.65,1027.0,1026.99,12.52]
["binance-futures","BNBUSDT",1759363288170,8.53,1027.0,1026.99,12.54]
["binance-futures","BNBUSDT",1759363288224,4.69,1027.0,1026.99,17.34]
["binance-futures","BNBUSDT",1759363288429,8.97,1027.0,1026.99,17.34]
["binance-futures","BNBUSDT",1759363288537,9.18,1027.0,1026.99,17.34]
["binance-futures","BNBUSDT",1759363288576,9.22,1027.0,1026.99,12.96]
["binance-futures","BNBUSDT",1759363288642,21.62,1027.0,1026.99,1.12]
["binance-futures","BNBUSDT",1759363288693,21.64,1027.0,1026.99,5.02]
["binance-futures","BNBUSDT",1759363288745,21.64,1027.0,1026.99,1.1]
["binance-futures","BNBUSDT",1759363288797,21.64,1027.0,1026.99,1.12]
["binance-futures","BNBUSDT",1759363288851,5.31,1027.0,1026.99,8.74]
["binance-futures","BNBUSDT",1759363288901,9.2,1027.0,1026.99,8.76]
["binance-futures","BNBUSDT",1759363289042,15.72,1027.0,1026.99,8.76]
["binance-futures","BNBUSDT",1759363289146,12.0,1027.0,1026.99,8.76]
["binance-futures","BNBUSDT",1759363289199,0.01,1027.05,1027.04,18.32]
["binance-futures","BNBUSDT",1759363289303,10.31,1027.08,1027.07,19.74]
["binance-futures","BNBUSDT",1759363289354,0.01,1027.11,1027.1,5.11]
["binance-futures","BNBUSDT",1759363289405,0.02,1027.14,1027.13,18.17]
["binance-futures","BNBUSDT",1759363289455,0.02,1027.14,1027.13,22.54]
["binance-futures","BNBUSDT",1759363289505,22.78,1027.14,1027.13,4.4]
["binance-futures","BNBUSDT",1759363289562,10.1,1027.14,1027.13,8.35]
["binance-futures","BNBUSDT",1759363289613,5.97,1027.14,1027.13,11.77]
["binance-futures","BNBUSDT",1759363289664,0.05,1027.15,1027.14,2.08]
["binance-futures","BNBUSDT",1759363289714,3.99,1027.15,1027.14,8.95]
["binance-futures","BNBUSDT",1759363289761,11.9,1027.15,1027.14,4.39]
["binance-futures","BNBUSDT",1759363289816,4.8,1027.15,1027.14,8.45]
["binance-futures","BNBUSDT",1759363289872,4.78,1027.15,1027.14,8.45]
["binance-futures","BNBUSDT",1759363289921,25.74,1027.15,1027.14,4.04]
["binance-futures","BNBUSDT",1759363289978,27.47,1027.15,1027.14,4.07]
["binance-futures","BNBUSDT",1759363290030,11.73,1027.15,1027.14,4.15]
["binance-futures","BNBUSDT",1759363290077,40.34,1027.13,1027.12,3.83]
["binance-futures","BNBUSDT",1759363290133,40.11,1027.13,1027.12,7.79]
["binance-futures","BNBUSDT",1759363290275,39.76,1027.13,1027.12,8.24]
["binance-futures","BNBUSDT",1759363290345,35.73,1027.13,1027.12,8.48]
["binance-futures","BNBUSDT",1759363290394,35.71,1027.13,1027.12,8.48]
["binance-futures","BNBUSDT",1759363290502,36.24,1027.13,1027.12,8.5]
["binance-futures","BNBUSDT",1759363290601,36.18,1027.13,1027.12,8.5]
["binance-futures","BNBUSDT",1759363290754,15.28,1027.13,1027.12,11.95]
["binance-futures","BNBUSDT",1759363290807,19.37,1027.13,1027.12,8.5]
["binance-futures","BNBUSDT",1759363290865,19.39,1027.13,1027.12,8.21]
["binance-futures","BNBUSDT",1759363290918,19.33,1027.13,1027.12,8.21]
["binance-futures","BNBUSDT",1759363290967,16.55,1027.13,1027.12,8.23]
["binance-futures","BNBUSDT",1759363291035,12.87,1027.13,1027.12,14.0]
["binance-futures","BNBUSDT",1759363291056,16.55,1027.13,1027.12,14.0]
["binance-futures","BNBUSDT",1759363291137,16.57,1027.13,1027.12,14.0]
["binance-futures","BNBUSDT",1759363291212,16.46,1027.13,1027.12,14.0]
["binance-futures","BNBUSDT",1759363291263,16.52,1027.13,1027.12,14.0]
["binance-futures","BNBUSDT",1759363291314,16.5,1027.13,1027.12,14.0]
["binance-futures","BNBUSDT",1759363291368,16.52,1027.13,1027.12,10.15]
["binance-futures","BNBUSDT",1759363291425,16.61,1027.13,1027.12,10.15]
["binance-futures","BNBUSDT",1759363291530,26.55,1027.13,1027.12,8.66]
["binance-futures","BNBUSDT",1759363291580,27.78,1027.13,1027.12,4.36]
["binance-futures","BNBUSDT",1759363291634,17.81,1027.13,1027.12,8.66]
["binance-futures","BNBUSDT",1759363291686,16.81,1027.13,1027.12,8.31]
["binance-futures","BNBUSDT",1759363291737,16.81,1027.13,1027.12,8.43]
["binance-futures","BNBUSDT",1759363291842,16.81,1027.13,1027.12,14.2]
["binance-futures","BNBUSDT",1759363291910,16.64,1027.13,1027.12,14.21]
["binance-futures","BNBUSDT",1759363291966,16.64,1027.13,1027.12,13.93]
["binance-futures","BNBUSDT",1759363292109,16.63,1027.13,1027.12,13.93]
["binance-futures","BNBUSDT",1759363292237,12.92,1027.13,1027.12,14.36]
["binance-futures","BNBUSDT",1759363292313,1.31,1027.13,1027.12,14.24]
["binance-futures","BNBUSDT",1759363292364,2.02,1027.13,1027.12,14.55]
["binance-futures","BNBUSDT",1759363292414,2.02,1027.13,1027.12,14.25]
["binance-futures","BNBUSDT",1759363292461,2.04,1027.13,1027.12,14.33]
["binance-futures","BNBUSDT",1759363292535,2.04,1027.13,1027.12,22.1]
["binance-futures","BNBUSDT",1759363292579,1.06,1027.16,1027.15,34.33]
["binance-futures","BNBUSDT",1759363292632,1.06,1027.16,1027.15,27.08]
["binance-futures","BNBUSDT",1759363292693,8.83,1027.16,1027.15,10.2]
["binance-futures","BNBUSDT",1759363292742,15.59,1027.16,1027.15,10.21]
["binance-futures","BNBUSDT",1759363292797,15.61,1027.16,1027.15,10.44]
["binance-futures","BNBUSDT",1759363292843,11.91,1027.16,1027.15,10.44]
["binance-futures","BNBUSDT",1759363292901,11.93,1027.16,1027.15,10.42]
["binance-futures","BNBUSDT",1759363292952,8.4,1027.16,1027.15,14.81]
["binance-futures","BNBUSDT",1759363293001,0.37,1027.16,1027.15,14.79]
["binance-futures","BNBUSDT",1759363293053,0.96,1027.16,1027.15,17.8]
["binance-futures","BNBUSDT",1759363293108,0.34,1027.16,1027.15,17.86]
["binance-futures","BNBUSDT",1759363293157,0.35,1027.16,1027.15,17.82]
["binance-futures","BNBUSDT",1759363293214,0.67,1027.26,1027.25,18.4]
["binance-futures","BNBUSDT",1759363293263,12.07,1027.26,1027.25,18.41]
["binance-futures","BNBUSDT",1759363293316,12.09,1027.26,1027.25,18.51]
["binance-futures","BNBUSDT",1759363293366,12.09,1027.26,1027.25,23.01]
["binance-futures","BNBUSDT",1759363293419,12.09,1027.26,1027.25,18.64]
["binance-futures","BNBUSDT",1759363293474,12.08,1027.26,1027.25,18.64]
["binance-futures","BNBUSDT",1759363293578,12.1,1027.26,1027.25,0.14]
["binance-futures","BNBUSDT",1759363293630,21.31,1027.21,1027.2,11.75]
["binance-futures","BNBUSDT",1759363293675,24.82,1027.21,1027.2,11.75]
["binance-futures","BNBUSDT",1759363293721,24.84,1027.21,1027.2,11.77]
["binance-futures","BNBUSDT",1759363293887,24.84,1027.21,1027.2,11.81]
["binance-futures","BNBUSDT",1759363293942,24.85,1027.21,1027.2,11.81]
["binance-futures","BNBUSDT",1759363294011,24.61,1027.21,1027.2,11.81]
["binance-futures","BNBUSDT",1759363294064,4.64,1027.21,1027.2,15.83]
["binance-futures","BNBUSDT",1759363294115,5.36,1027.21,1027.2,10.06]
["binance-futures","BNBUSDT",1759363294149,5.38,1027.21,1027.2,15.84]
["binance-futures","BNBUSDT",1759363294229,0.04,1027.21,1027.2,16.26]
["binance-futures","BNBUSDT",1759363294287,6.81,1027.23,1027.22,25.93]
["binance-futures","BNBUSDT",1759363294337,6.02,1027.25,1027.24,20.79]
["binance-futures","BNBUSDT",1759363294391,6.76,1027.25,1027.24,20.81]
["binance-futures","BNBUSDT",1759363294553,7.02,1027.25,1027.24,25.17]
["binance-futures","BNBUSDT",1759363294604,10.94,1027.25,1027.24,20.79]
["binance-futures","BNBUSDT",1759363294648,10.96,1027.25,1027.24,17.39]
["binance-futures","BNBUSDT",1759363294706,10.98,1027.25,1027.24,17.39]
["binance-futures","BNBUSDT",1759363294759,10.98,1027.25,1027.24,21.74]
["binance-futures","BNBUSDT",1759363294809,10.98,1027.25,1027.24,21.76]
["binance-futures","BNBUSDT",1759363294862,10.98,1027.25,1027.24,21.82]
["binance-futures","BNBUSDT",1759363294917,6.46,1027.25,1027.24,21.82]
["binance-futures","BNBUSDT",1759363294968,5.7,1027.25,1027.24,21.83]
["binance-futures","BNBUSDT",1759363295018,0.28,1027.25,1027.24,21.87]
["binance-futures","BNBUSDT",1759363295064,0.27,1027.3,1027.29,45.35]
["binance-futures","BNBUSDT",1759363295122,2.81,1027.3,1027.29,39.25]
["binance-futures","BNBUSDT",1759363295171,2.07,1027.3,1027.29,39.24]
["binance-futures","BNBUSDT",1759363295288,2.09,1027.3,1027.29,39.24]
["binance-futures","BNBUSDT",1759363295396,2.09,1027.3,1027.29,38.24]
["binance-futures","BNBUSDT",1759363295690,0.3,1027.3,1027.29,38.29]
["binance-futures","BNBUSDT",1759363295742,0.01,1027.32,1027.31,4.62]
["binance-futures","BNBUSDT",1759363295793,0.03,1027.38,1027.37,3.12]
["binance-futures","BNBUSDT",1759363295844,13.29,1027.38,1027.37,13.36]
["binance-futures","BNBUSDT",1759363295895,13.29,1027.38,1027.37,14.44]
["binance-futures","BNBUSDT",1759363295948,13.29,1027.38,1027.37,10.5]
["binance-futures","BNBUSDT",1759363295995,16.8,1027.38,1027.37,6.13]
["binance-futures","BNBUSDT",1759363296051,18.07,1027.38,1027.37,6.13]
["binance-futures","BNBUSDT",1759363296102,18.07,1027.38,1027.37,5.77]
["binance-futures","BNBUSDT",1759363296150,18.09,1027.38,1027.37,5.81]
["binance-futures","BNBUSDT",1759363296203,26.83,1027.38,1027.37,5.83]
["binance-futures","BNBUSDT",1759363296251,18.09,1027.38,1027.37,6.6]
["binance-futures","BNBUSDT",1759363296302,18.1,1027.38,1027.37,6.2]
["binance-futures","BNBUSDT",1759363296363,30.8,1027.38,1027.37,6.22]
["binance-futures","BNBUSDT",1759363296416,30.82,1027.38,1027.37,0.96]
["binance-futures","BNBUSDT",1759363296463,22.0,1027.38,1027.37,6.79]
["binance-futures","BNBUSDT",1759363296507,20.75,1027.38,1027.37,6.79]
["binance-futures","BNBUSDT",1759363296568,16.34,1027.38,1027.37,7.11]
["binance-futures","BNBUSDT",1759363296596,16.34,1027.38,1027.37,7.15]
["binance-futures","BNBUSDT",1759363296677,16.22,1027.38,1027.37,6.79]
["binance-futures","BNBUSDT",1759363296720,24.98,1027.38,1027.37,7.11]
["binance-futures","BNBUSDT",1759363296780,24.98,1027.38,1027.37,6.75]
["binance-futures","BNBUSDT",1759363296832,26.21,1027.38,1027.37,6.79]
["binance-futures","BNBUSDT",1759363296885,17.45,1027.38,1027.37,6.77]
["binance-futures","BNBUSDT",1759363296938,26.36,1027.38,1027.37,1.0]
["binance-futures","BNBUSDT",1759363297023,17.62,1027.38,1027.37,6.77]
["binance-futures","BNBUSDT",1759363297095,17.64,1027.38,1027.37,6.79]
["binance-futures","BNBUSDT",1759363297141,17.81,1027.38,1027.37,6.79]
["binance-futures","BNBUSDT",1759363297194,17.81,1027.38,1027.37,7.11]
["binance-futures","BNBUSDT",1759363297302,19.06,1027.38,1027.37,7.15]
["binance-futures","BNBUSDT",1759363297350,19.07,1027.38,1027.37,7.6]
["binance-futures","BNBUSDT",1759363297412,18.05,1027.38,1027.37,7.28]
["binance-futures","BNBUSDT",1759363297511,27.06,1027.38,1027.37,1.88]
["binance-futures","BNBUSDT",1759363297559,28.06,1027.38,1027.37,1.51]
["binance-futures","BNBUSDT",1759363297618,19.32,1027.38,1027.37,7.64]
["binance-futures","BNBUSDT",1759363297658,17.06,1027.38,1027.37,7.64]
["binance-futures","BNBUSDT",1759363297722,18.51,1027.38,1027.37,7.64]
["binance-futures","BNBUSDT",1759363297775,6.7,1027.38,1027.37,12.61]
["binance-futures","BNBUSDT",1759363297824,0.8,1027.38,1027.37,14.0]
["binance-futures","BNBUSDT",1759363297877,0.02,1027.39,1027.38,3.94]
["binance-futures","BNBUSDT",1759363297932,0.02,1027.41,1027.38,7.74]
["binance-futures","BNBUSDT",1759363297984,0.23,1027.45,1027.42,1.43]
["binance-futures","BNBUSDT",1759363298036,0.23,1027.45,1027.44,8.74]
["binance-futures","BNBUSDT",1759363298092,0.22,1027.45,1027.44,21.35]
["binance-futures","BNBUSDT",1759363298143,10.67,1027.45,1027.44,22.08]
["binance-futures","BNBUSDT",1759363298194,12.4,1027.45,1027.44,13.69]
["binance-futures","BNBUSDT",1759363298244,12.4,1027.45,1027.44,19.87]
["binance-futures","BNBUSDT",1759363298295,12.7,1027.45,1027.44,15.5]
["binance-futures","BNBUSDT",1759363298347,16.44,1027.45,1027.44,15.54]
["binance-futures","BNBUSDT",1759363298399,16.44,1027.45,1027.44,15.99]
["binance-futures","BNBUSDT",1759363298450,12.93,1027.45,1027.44,16.03]
["binance-futures","BNBUSDT",1759363298552,12.86,1027.45,1027.44,16.03]
["binance-futures","BNBUSDT",1759363298660,12.49,1027.45,1027.44,16.04]
["binance-futures","BNBUSDT",1759363298766,4.28,1027.5,1027.49,5.61]
["binance-futures","BNBUSDT",1759363298815,11.79,1027.5,1027.49,9.12]
["binance-futures","BNBUSDT",1759363298859,11.83,1027.5,1027.49,9.14]
["binance-futures","BNBUSDT",1759363298955,8.41,1027.5,1027.49,15.0]
["binance-futures","BNBUSDT",1759363299129,4.34,1027.5,1027.49,15.13]
["binance-futures","BNBUSDT",1759363299180,4.34,1027.5,1027.49,15.7]
["binance-futures","BNBUSDT",1759363299230,4.34,1027.5,1027.49,15.74]
["binance-futures","BNBUSDT",1759363299380,5.19,1027.5,1027.49,15.73]
["binance-futures","BNBUSDT",1759363299445,5.21,1027.5,1027.49,9.96]
["binance-futures","BNBUSDT",1759363299492,5.21,1027.5,1027.49,18.5]
["binance-futures","BNBUSDT",1759363299598,5.23,1027.5,1027.49,18.6]
["binance-futures","BNBUSDT",1759363299646,5.23,1027.5,1027.49,18.61]
["binance-futures","BNBUSDT",1759363299704,5.14,1027.5,1027.49,18.61]
["binance-futures","BNBUSDT",1759363299759,4.42,1027.5,1027.49,18.95]
["binance-futures","BNBUSDT",1759363299811,4.42,1027.5,1027.49,18.99]
["binance-futures","BNBUSDT",1759363299918,15.52,1027.5,1027.49,18.84]
["binance-futures","BNBUSDT",1759363299972,18.86,1027.5,1027.49,16.21]
["binance-futures","BNBUSDT",1759363300005,28.89,1027.5,1027.49,7.63]
["binance-futures","BNBUSDT",1759363300072,12.1,1027.5,1027.49,16.19]
["binance-futures","BNBUSDT",1759363300128,12.1,1027.5,1027.49,16.14]
["binance-futures","BNBUSDT",1759363300270,12.1,1027.5,1027.49,16.56]
["binance-futures","BNBUSDT",1759363300382,12.08,1027.5,1027.49,16.56]
["binance-futures","BNBUSDT",1759363300433,19.56,1027.5,1027.49,16.6]
["binance-futures","BNBUSDT",1759363300489,20.53,1027.5,1027.49,16.23]
["binance-futures","BNBUSDT",1759363300538,20.76,1027.5,1027.49,16.24]
["binance-futures","BNBUSDT",1759363300595,17.44,1027.5,1027.49,16.23]
["binance-futures","BNBUSDT",1759363300639,21.12,1027.5,1027.49,16.35]
["binance-futures","BNBUSDT",1759363300693,20.32,1027.5,1027.49,16.36]
["binance-futures","BNBUSDT",1759363300752,20.25,1027.5,1027.49,16.35]
["binance-futures","BNBUSDT",1759363300960,23.61,1027.5,1027.49,16.35]
["binance-futures","BNBUSDT",1759363301016,23.58,1027.5,1027.49,16.23]
["binance-futures","BNBUSDT",1759363301071,33.22,1027.5,1027.49,5.29]
["binance-futures","BNBUSDT",1759363301123,34.49,1027.5,1027.49,3.04]
["binance-futures","BNBUSDT",1759363301174,25.73,1027.5,1027.49,11.58]
["binance-futures","BNBUSDT",1759363301225,24.48,1027.5,1027.49,11.74]
["binance-futures","BNBUSDT",1759363301278,21.12,1027.5,1027.49,16.03]
["binance-futures","BNBUSDT",1759363301332,21.1,1027.5,1027.49,16.03]
["binance-futures","BNBUSDT",1759363301383,24.46,1027.5,1027.49,16.04]
["binance-futures","BNBUSDT",1759363301482,24.46,1027.5,1027.49,16.03]
["binance-futures","BNBUSDT",1759363301517,24.37,1027.5,1027.49,16.03]
["binance-futures","BNBUSDT",1759363301619,21.03,1027.5,1027.49,16.04]
["binance-futures","BNBUSDT",1759363301660,23.66,1027.5,1027.49,7.7]
["binance-futures","BNBUSDT",1759363301752,20.32,1027.5,1027.49,16.37]
["binance-futures","BNBUSDT",1759363301802,20.31,1027.5,1027.49,16.4]
["binance-futures","BNBUSDT",1759363302011,20.35,1027.5,1027.49,16.4]
["binance-futures","BNBUSDT",1759363302209,20.36,1027.5,1027.49,10.92]
["binance-futures","BNBUSDT",1759363302254,20.36,1027.5,1027.49,19.95]
["binance-futures","BNBUSDT",1759363302365,19.94,1027.5,1027.49,19.95]
["binance-futures","BNBUSDT",1759363302410,19.94,1027.5,1027.49,19.91]
["binance-futures","BNBUSDT",1759363302487,19.94,1027.5,1027.49,21.94]
["binance-futures","BNBUSDT",1759363302545,19.56,1027.5,1027.49,21.94]
["binance-futures","BNBUSDT",1759363302599,19.56,1027.5,1027.49,21.93]
["binance-futures","BNBUSDT",1759363302704,18.85,1027.5,1027.49,21.93]
["binance-futures","BNBUSDT",1759363302754,17.05,1027.5,1027.49,13.35]
["binance-futures","BNBUSDT",1759363302812,16.96,1027.5,1027.49,21.92]
["binance-futures","BNBUSDT",1759363302861,16.96,1027.5,1027.49,21.93]
["binance-futures","BNBUSDT",1759363302916,16.04,1027.5,1027.49,22.12]
["binance-futures","BNBUSDT",1759363302958,16.06,1027.5,1027.49,22.12]
["binance-futures","BNBUSDT",1759363303072,1.98,1027.56,1027.55,11.25]
["binance-futures","BNBUSDT",1759363303124,1.36,1027.56,1027.55,11.38]
["binance-futures","BNBUSDT",1759363303179,1.37,1027.56,1027.55,12.05]
["binance-futures","BNBUSDT",1759363303230,0.91,1027.58,1027.57,3.8]
["binance-futures","BNBUSDT",1759363303283,4.31,1027.58,1027.57,0.38]
["binance-futures","BNBUSDT",1759363303330,36.68,1027.55,1027.54,13.61]
["binance-futures","BNBUSDT",1759363303377,37.93,1027.55,1027.54,13.62]
["binance-futures","BNBUSDT",1759363303438,38.5,1027.55,1027.54,13.74]
["binance-futures","BNBUSDT",1759363303472,38.52,1027.55,1027.54,13.76]
["binance-futures","BNBUSDT",1759363303519,39.05,1027.55,1027.54,13.76]
["binance-futures","BNBUSDT",1759363303635,39.05,1027.55,1027.54,18.13]
["binance-futures","BNBUSDT",1759363303679,38.35,1027.55,1027.54,18.13]
["binance-futures","BNBUSDT",1759363303820,38.37,1027.55,1027.54,9.59]
["binance-futures","BNBUSDT",1759363303872,33.96,1027.55,1027.54,18.17]
["binance-futures","BNBUSDT",1759363303924,33.94,1027.55,1027.54,18.13]
["binance-futures","BNBUSDT",1759363304028,31.72,1027.55,1027.54,18.17]
["binance-futures","BNBUSDT",1759363304081,28.09,1027.55,1027.54,18.17]
["binance-futures","BNBUSDT",1759363304137,18.94,1027.55,1027.54,18.18]
["binance-futures","BNBUSDT",1759363304186,8.18,1027.55,1027.54,18.18]
["binance-futures","BNBUSDT",1759363304240,18.99,1027.55,1027.54,18.19]
["binance-futures","BNBUSDT",1759363304286,8.31,1027.55,1027.54,18.6]
["binance-futures","BNBUSDT",1759363304343,15.67,1027.55,1027.54,10.02]
["binance-futures","BNBUSDT",1759363304394,11.3,1027.55,1027.54,18.62]
["binance-futures","BNBUSDT",1759363304444,15.62,1027.55,1027.54,18.61]
["binance-futures","BNBUSDT",1759363304541,15.65,1027.55,1027.54,18.61]
["binance-futures","BNBUSDT",1759363304603,8.89,1027.55,1027.54,18.61]
["binance-futures","BNBUSDT",1759363304621,8.88,1027.55,1027.54,18.57]
["binance-futures","BNBUSDT",1759363304706,1.86,1027.55,1027.54,18.56]
["binance-futures","BNBUSDT",1759363304757,73.52,1027.6,1027.59,3.98]
["binance-futures","BNBUSDT",1759363304807,73.51,1027.6,1027.59,15.25]
["binance-futures","BNBUSDT",1759363304860,74.42,1027.6,1027.59,15.27]
["binance-futures","BNBUSDT",1759363304909,74.76,1027.6,1027.59,19.64]
["binance-futures","BNBUSDT",1759363305008,75.1,1027.6,1027.59,19.64]
["binance-futures","BNBUSDT",1759363305057,74.61,1027.6,1027.59,19.66]
["binance-futures","BNBUSDT",1759363305119,74.19,1027.6,1027.59,19.64]
["binance-futures","BNBUSDT",1759363305223,74.32,1027.6,1027.59,19.68]
["binance-futures","BNBUSDT",1759363305274,73.28,1027.6,1027.59,19.93]
["binance-futures","BNBUSDT",1759363305328,73.28,1027.6,1027.59,20.1]
["binance-futures","BNBUSDT",1759363305378,73.28,1027.6,1027.59,28.72]
["binance-futures","BNBUSDT",1759363305432,73.28,1027.6,1027.59,31.49]
["binance-futures","BNBUSDT",1759363305482,72.68,1027.6,1027.59,31.55]
["binance-futures","BNBUSDT",1759363305530,73.02,1027.6,1027.59,31.55]
["binance-futures","BNBUSDT",1759363305683,72.32,1027.6,1027.59,31.55]
["binance-futures","BNBUSDT",1759363305735,72.46,1027.6,1027.59,31.56]
["binance-futures","BNBUSDT",1759363305794,72.79,1027.6,1027.59,31.56]
["binance-futures","BNBUSDT",1759363305854,73.07,1027.6,1027.59,31.56]
["binance-futures","BNBUSDT",1759363306018,73.48,1027.6,1027.59,31.56]
["binance-futures","BNBUSDT",1759363306074,73.44,1027.6,1027.59,31.56]
["binance-futures","BNBUSDT",1759363306129,73.6,1027.6,1027.59,28.73]
["binance-futures","BNBUSDT",1759363306236,74.08,1027.6,1027.59,18.39]
["binance-futures","BNBUSDT",1759363306289,74.37,1027.6,1027.59,18.39]
["binance-futures","BNBUSDT",1759363306340,74.0,1027.6,1027.59,18.39]
["binance-futures","BNBUSDT",1759363306435,74.0,1027.6,1027.59,18.35]
["binance-futures","BNBUSDT",1759363306501,74.19,1027.6,1027.59,18.39]
["binance-futures","BNBUSDT",1759363306536,74.43,1027.6,1027.59,18.32]
["binance-futures","BNBUSDT",1759363306599,74.84,1027.6,1027.59,18.32]
["binance-futures","BNBUSDT",1759363306643,74.18,1027.6,1027.59,18.32]
["binance-futures","BNBUSDT",1759363306830,74.14,1027.6,1027.59,5.33]
["binance-futures","BNBUSDT",1759363306879,75.41,1027.6,1027.59,1.32]
["binance-futures","BNBUSDT",1759363306933,65.94,1027.59,1027.58,11.36]
["binance-futures","BNBUSDT",1759363307034,31.22,1027.59,1027.58,11.36]
["binance-futures","BNBUSDT",1759363307077,31.45,1027.59,1027.58,11.36]
["binance-futures","BNBUSDT",1759363307142,36.04,1027.59,1027.58,15.73]
["binance-futures","BNBUSDT",1759363307245,36.17,1027.59,1027.58,15.77]
["binance-futures","BNBUSDT",1759363307302,35.57,1027.59,1027.58,11.37]
["binance-futures","BNBUSDT",1759363307353,36.06,1027.59,1027.58,10.59]
["binance-futures","BNBUSDT",1759363307402,36.27,1027.59,1027.58,2.01]
["binance-futures","BNBUSDT",1759363307457,72.25,1027.55,1027.54,13.99]
["binance-futures","BNBUSDT",1759363307509,68.93,1027.55,1027.54,14.01]
["binance-futures","BNBUSDT",1759363307561,68.94,1027.55,1027.54,14.03]
["binance-futures","BNBUSDT",1759363307611,69.18,1027.55,1027.54,14.02]
["binance-futures","BNBUSDT",1759363307669,68.49,1027.55,1027.54,14.02]
["binance-futures","BNBUSDT",1759363307725,68.62,1027.55,1027.54,12.51]
["binance-futures","BNBUSDT",1759363307776,53.05,1027.47,1027.46,1.49]
["binance-futures","BNBUSDT",1759363307829,51.81,1027.47,1027.46,1.48]
["binance-futures","BNBUSDT",1759363307883,47.79,1027.47,1027.46,1.51]
["binance-futures","BNBUSDT",1759363307932,48.09,1027.47,1027.46,1.5]
["binance-futures","BNBUSDT",1759363307985,27.65,1027.47,1027.46,2.9]
["binance-futures","BNBUSDT",1759363308037,27.78,1027.47,1027.46,2.86]
["binance-futures","BNBUSDT",1759363308081,27.71,1027.47,1027.46,10.26]
["binance-futures","BNBUSDT",1759363308141,21.38,1027.47,1027.46,6.82]
["binance-futures","BNBUSDT",1759363308188,24.86,1027.47,1027.46,4.23]
["binance-futures","BNBUSDT",1759363308233,24.99,1027.47,1027.46,4.61]
["binance-futures","BNBUSDT",1759363308299,24.86,1027.47,1027.46,0.63]
["binance-futures","BNBUSDT",1759363308341,24.52,1027.47,1027.46,0.69]
["binance-futures","BNBUSDT",1759363308390,25.53,1027.47,1027.46,0.66]
["binance-futures","BNBUSDT",1759363308457,10.31,1027.47,1027.46,16.66]
["binance-futures","BNBUSDT",1759363308508,9.98,1027.47,1027.46,19.61]
["binance-futures","BNBUSDT",1759363308558,9.85,1027.47,1027.46,10.49]
["binance-futures","BNBUSDT",1759363308613,9.85,1027.47,1027.46,16.82]
["binance-futures","BNBUSDT",1759363308665,9.14,1027.47,1027.46,16.82]
["binance-futures","BNBUSDT",1759363308693,9.12,1027.47,1027.46,16.82]
["binance-futures","BNBUSDT",1759363308924,1.38,1027.47,1027.46,16.82]
["binance-futures","BNBUSDT",1759363309018,5.3,1027.47,1027.46,16.82]
["binance-futures","BNBUSDT",1759363309082,5.17,1027.47,1027.46,16.82]
["binance-futures","BNBUSDT",1759363309132,11.01,1027.47,1027.46,10.53]
["binance-futures","BNBUSDT",1759363309193,3.44,1027.47,1027.46,16.71]
["binance-futures","BNBUSDT",1759363309245,14.27,1027.47,1027.46,4.66]
["binance-futures","BNBUSDT",1759363309288,17.8,1027.47,1027.46,2.76]
["binance-futures","BNBUSDT",1759363309343,17.82,1027.47,1027.46,2.78]
["binance-futures","BNBUSDT",1759363309405,17.84,1027.47,1027.46,2.78]
["binance-futures","BNBUSDT",1759363309473,17.84,1027.47,1027.46,0.74]
["binance-futures","BNBUSDT",1759363309524,18.05,1027.47,1027.46,3.2]
["binance-futures","BNBUSDT",1759363309586,18.05,1027.47,1027.46,3.22]
["binance-futures","BNBUSDT",1759363309763,17.36,1027.47,1027.46,3.22]
["binance-futures","BNBUSDT",1759363309817,17.52,1027.47,1027.46,3.26]
["binance-futures","BNBUSDT",1759363309868,13.58,1027.47,1027.46,3.14]
["binance-futures","BNBUSDT",1759363309962,14.34,1027.47,1027.46,3.12]
["binance-futures","BNBUSDT",1759363310026,10.82,1027.47,1027.46,6.54]
["binance-futures","BNBUSDT",1759363310087,14.18,1027.47,1027.46,3.12]
["binance-futures","BNBUSDT",1759363310127,14.2,1027.47,1027.46,3.14]
["binance-futures","BNBUSDT",1759363310190,14.2,1027.47,1027.46,2.03]
["binance-futures","BNBUSDT",1759363310243,10.75,1027.47,1027.46,2.44]
["binance-futures","BNBUSDT",1759363310285,14.25,1027.47,1027.46,4.89]
["binance-futures","BNBUSDT",1759363310345,10.75,1027.47,1027.46,8.35]
["binance-futures","BNBUSDT",1759363310399,14.35,1027.47,1027.46,4.93]
["binance-futures","BNBUSDT",1759363310447,14.35,1027.47,1027.46,4.61]
["binance-futures","BNBUSDT",1759363310512,14.35,1027.47,1027.46,4.63]
["binance-futures","BNBUSDT",1759363310612,13.62,1027.47,1027.46,4.67]
["binance-futures","BNBUSDT",1759363310687,9.74,1027.47,1027.46,4.67]
["binance-futures","BNBUSDT",1759363310723,9.74,1027.47,1027.46,4.66]
["binance-futures","BNBUSDT",1759363310774,5.63,1027.47,1027.46,8.08]
["binance-futures","BNBUSDT",1759363310976,1.8,1027.5,1027.49,24.21]
["binance-futures","BNBUSDT",1759363311030,1.83,1027.5,1027.49,19.85]
["binance-futures","BNBUSDT",1759363311087,1.82,1027.5,1027.49,24.22]
["binance-futures","BNBUSDT",1759363311129,9.18,1027.5,1027.49,23.89]
["binance-futures","BNBUSDT",1759363311193,19.71,1027.5,1027.49,8.55]
["binance-futures","BNBUSDT",1759363311238,12.29,1027.5,1027.49,8.55]
["binance-futures","BNBUSDT",1759363311309,16.05,1027.5,1027.49,11.1]
["binance-futures","BNBUSDT",1759363311417,12.53,1027.5,1027.49,11.1]
["binance-futures","BNBUSDT",1759363311469,9.11,1027.5,1027.49,16.27]
["binance-futures","BNBUSDT",1759363311684,1.97,1027.5,1027.49,16.23]
["binance-futures","BNBUSDT",1759363311740,1.51,1027.5,1027.49,16.27]
["binance-futures","BNBUSDT",1759363311892,0.83,1027.5,1027.49,16.27]
["binance-futures","BNBUSDT",1759363312009,0.3,1027.5,1027.49,20.93]
["binance-futures","BNBUSDT",1759363312063,11.95,1027.54,1027.53,10.11]
["binance-futures","BNBUSDT",1759363312110,11.99,1027.54,1027.53,16.15]
["binance-futures","BNBUSDT",1759363312166,12.0,1027.54,1027.53,16.15]
["binance-futures","BNBUSDT",1759363312212,12.0,1027.54,1027.53,12.75]
["binance-futures","BNBUSDT",1759363312274,11.99,1027.54,1027.53,13.18]
["binance-futures","BNBUSDT",1759363312341,12.31,1027.54,1027.53,15.74]
["binance-futures","BNBUSDT",1759363312401,15.49,1027.54,1027.53,9.68]
["binance-futures","BNBUSDT",1759363312453,12.3,1027.54,1027.53,5.03]
["binance-futures","BNBUSDT",1759363312492,15.8,1027.54,1027.53,5.03]
["binance-futures","BNBUSDT",1759363312554,15.18,1027.54,1027.53,5.03]
["binance-futures","BNBUSDT",1759363312634,14.88,1027.54,1027.53,5.03]
["binance-futures","BNBUSDT",1759363312716,11.38,1027.54,1027.53,5.03]
["binance-futures","BNBUSDT",1759363312771,11.38,1027.54,1027.53,17.47]
["binance-futures","BNBUSDT",1759363312824,11.38,1027.54,1027.53,9.34]
["binance-futures","BNBUSDT",1759363312876,11.38,1027.54,1027.53,9.36]
["binance-futures","BNBUSDT",1759363312974,7.96,1027.54,1027.53,16.19]
["binance-futures","BNBUSDT",1759363313036,7.28,1027.54,1027.53,16.19]
["binance-futures","BNBUSDT",1759363313094,0.45,1027.54,1027.53,24.43]
["binance-futures","BNBUSDT",1759363313147,0.5,1027.59,1027.58,28.44]
["binance-futures","BNBUSDT",1759363313204,47.4,1027.6,1027.59,49.23]
["binance-futures","BNBUSDT",1759363313258,8.44,1027.6,1027.59,44.58]
["binance-futures","BNBUSDT",1759363313304,8.44,1027.6,1027.59,40.11]
["binance-futures","BNBUSDT",1759363313360,1.07,1027.65,1027.6,4.76]
["binance-futures","BNBUSDT",1759363313411,1.07,1027.65,1027.6,15.99]
["binance-futures","BNBUSDT",1759363313464,0.16,1027.61,1027.6,56.03]
["binance-futures","BNBUSDT",1759363313514,0.16,1027.61,1027.6,54.49]
["binance-futures","BNBUSDT",1759363313565,0.32,1027.63,1027.62,19.05]
["binance-futures","BNBUSDT",1759363313617,0.52,1027.63,1027.62,19.05]
["binance-futures","BNBUSDT",1759363313668,0.48,1027.63,1027.62,33.37]
["binance-futures","BNBUSDT",1759363313721,3.26,1027.63,1027.62,27.89]
["binance-futures","BNBUSDT",1759363313773,13.83,1027.63,1027.62,16.63]
["binance-futures","BNBUSDT",1759363313824,1.81,1027.63,1027.62,24.24]
["binance-futures","BNBUSDT",1759363313874,9.17,1027.63,1027.62,20.82]
["binance-futures","BNBUSDT",1759363313925,14.23,1027.63,1027.62,8.23]
["binance-futures","BNBUSDT",1759363313979,14.23,1027.63,1027.62,2.4]
["binance-futures","BNBUSDT",1759363314033,15.27,1027.63,1027.62,1.71]
["binance-futures","BNBUSDT",1759363314083,39.2,1027.61,1027.6,3.23]
["binance-futures","BNBUSDT",1759363314135,39.2,1027.61,1027.6,2.55]
["binance-futures","BNBUSDT",1759363314186,39.82,1027.61,1027.6,2.57]
["binance-futures","BNBUSDT",1759363314239,39.82,1027.61,1027.6,3.64]
["binance-futures","BNBUSDT",1759363314343,39.83,1027.61,1027.6,3.63]
["binance-futures","BNBUSDT",1759363314393,49.38,1027.6,1027.59,9.33]
["binance-futures","BNBUSDT",1759363314446,39.38,1027.6,1027.59,7.16]
["binance-futures","BNBUSDT",1759363314501,29.88,1027.6,1027.59,5.91]
["binance-futures","BNBUSDT",1759363314542,29.79,1027.6,1027.59,5.91]
["binance-futures","BNBUSDT",1759363314654,15.15,1027.6,1027.59,13.83]
["binance-futures","BNBUSDT",1759363314711,11.42,1027.6,1027.59,13.86]
["binance-futures","BNBUSDT",1759363314758,11.42,1027.6,1027.59,14.02]
["binance-futures","BNBUSDT",1759363314814,14.92,1027.6,1027.59,6.15]
["binance-futures","BNBUSDT",1759363314918,16.26,1027.6,1027.59,6.15]
["binance-futures","BNBUSDT",1759363314965,16.23,1027.6,1027.59,6.13]
["binance-futures","BNBUSDT",1759363315022,16.25,1027.6,1027.59,6.15]
["binance-futures","BNBUSDT",1759363315064,15.58,1027.6,1027.59,6.15]
["binance-futures","BNBUSDT",1759363315227,15.72,1027.6,1027.59,6.15]
["binance-futures","BNBUSDT",1759363315377,16.08,1027.6,1027.59,6.15]
["binance-futures","BNBUSDT",1759363315496,15.61,1027.6,1027.59,6.15]
["binance-futures","BNBUSDT",1759363315548,15.79,1027.6,1027.59,6.15]
["binance-futures","BNBUSDT",1759363315606,15.79,1027.6,1027.59,6.34]
["binance-futures","BNBUSDT",1759363315658,15.42,1027.6,1027.59,6.34]
["binance-futures","BNBUSDT",1759363315768,15.4,1027.6,1027.59,6.34]
["binance-futures","BNBUSDT",1759363315817,15.38,1027.6,1027.59,6.34]
["binance-futures","BNBUSDT",1759363315874,15.28,1027.6,1027.59,0.8]
["binance-futures","BNBUSDT",1759363315928,46.35,1027.54,1027.53,0.87]
["binance-futures","BNBUSDT",1759363315975,46.64,1027.54,1027.53,0.87]
["binance-futures","BNBUSDT",1759363316029,46.94,1027.54,1027.53,0.89]
["binance-futures","BNBUSDT",1759363316082,46.24,1027.54,1027.53,0.89]
["binance-futures","BNBUSDT",1759363316133,46.23,1027.54,1027.53,0.89]
["binance-futures","BNBUSDT",1759363316194,45.56,1027.54,1027.53,1.31]
["binance-futures","BNBUSDT",1759363316265,45.58,1027.54,1027.53,1.2]
["binance-futures","BNBUSDT",1759363316321,4.78,1027.52,1027.51,0.02]
["binance-futures","BNBUSDT",1759363316371,44.77,1027.47,1027.46,0.6]
["binance-futures","BNBUSDT",1759363316423,39.16,1027.47,1027.46,0.6]
["binance-futures","BNBUSDT",1759363316474,31.46,1027.47,1027.46,1.03]
["binance-futures","BNBUSDT",1759363316525,29.19,1027.47,1027.46,0.62]
["binance-futures","BNBUSDT",1759363316576,26.46,1027.47,1027.46,0.58]
["binance-futures","BNBUSDT",1759363316626,27.42,1027.47,1027.46,0.58]
["binance-futures","BNBUSDT",1759363316664,27.42,1027.47,1027.46,0.6]
["binance-futures","BNBUSDT",1759363316728,26.19,1027.47,1027.46,0.6]
["binance-futures","BNBUSDT",1759363316781,26.19,1027.47,1027.46,0.62]
["binance-futures","BNBUSDT",1759363316837,26.68,1027.47,1027.46,0.62]
["binance-futures","BNBUSDT",1759363316940,27.95,1027.47,1027.46,0.62]
["binance-futures","BNBUSDT",1759363316993,79.16,1027.45,1027.44,2.03]
["binance-futures","BNBUSDT",1759363317033,79.54,1027.45,1027.44,2.03]
["binance-futures","BNBUSDT",1759363317101,79.56,1027.45,1027.44,2.05]
["binance-futures","BNBUSDT",1759363317203,77.9,1027.45,1027.44,0.01]
["binance-futures","BNBUSDT",1759363317313,64.89,1027.44,1027.43,0.78]
["binance-futures","BNBUSDT",1759363317350,62.03,1027.44,1027.43,0.8]
["binance-futures","BNBUSDT",1759363317415,66.56,1027.37,1027.35,0.02]
["binance-futures","BNBUSDT",1759363317467,66.87,1027.37,1027.36,1.96]
["binance-futures","BNBUSDT",1759363317519,66.18,1027.37,1027.36,1.96]
["binance-futures","BNBUSDT",1759363317569,66.56,1027.37,1027.36,1.96]
["binance-futures","BNBUSDT",1759363317715,70.7,1027.37,1027.36,1.98]
["binance-futures","BNBUSDT",1759363317882,71.2,1027.37,1027.36,1.98]
["binance-futures","BNBUSDT",1759363318001,71.22,1027.37,1027.36,1.98]
["binance-futures","BNBUSDT",1759363318056,28.38,1027.33,1027.32,13.97]
["binance-futures","BNBUSDT",1759363318110,28.05,1027.33,1027.32,17.94]
["binance-futures","BNBUSDT",1759363318159,27.08,1027.33,1027.32,10.22]
["binance-futures","BNBUSDT",1759363318214,13.97,1027.33,1027.32,17.58]
["binance-futures","BNBUSDT",1759363318261,17.88,1027.33,1027.32,10.22]
["binance-futures","BNBUSDT",1759363318316,17.88,1027.33,1027.32,3.62]
["binance-futures","BNBUSDT",1759363318376,28.01,1027.33,1027.32,3.64]
["binance-futures","BNBUSDT",1759363318409,19.7,1027.33,1027.32,7.56]
["binance-futures","BNBUSDT",1759363318472,19.72,1027.33,1027.32,3.64]
["binance-futures","BNBUSDT",1759363318541,20.0,1027.33,1027.32,7.58]
["binance-futures","BNBUSDT",1759363318571,28.86,1027.33,1027.32,3.64]
["binance-futures","BNBUSDT",1759363318647,20.0,1027.33,1027.32,3.64]
["binance-futures","BNBUSDT",1759363318702,3.94,1027.3,1027.29,0.03]
["binance-futures","BNBUSDT",1759363318753,61.96,1027.23,1027.22,2.77]
["binance-futures","BNBUSDT",1759363318803,52.04,1027.23,1027.22,2.77]
["binance-futures","BNBUSDT",1759363318855,42.53,1027.23,1027.22,9.63]
["binance-futures","BNBUSDT",1759363318909,43.1,1027.23,1027.22,9.63]
["binance-futures","BNBUSDT",1759363318960,43.08,1027.23,1027.22,9.63]
["binance-futures","BNBUSDT",1759363319061,8.6,1027.23,1027.22,22.08]
["binance-futures","BNBUSDT",1759363319117,11.54,1027.23,1027.22,22.06]
["binance-futures","BNBUSDT",1759363319169,0.68,1027.23,1027.22,9.64]
["binance-futures","BNBUSDT",1759363319219,0.22,1027.28,1027.24,4.44]
["binance-futures","BNBUSDT",1759363319270,0.48,1027.37,1027.27,5.69]
["binance-futures","BNBUSDT",1759363319322,0.02,1027.49,1027.43,5.83]
["binance-futures","BNBUSDT",1759363319427,3.5,1027.46,1027.45,7.24]
["binance-futures","BNBUSDT",1759363319530,2.72,1027.38,1027.34,0.53]
["binance-futures","BNBUSDT",1759363319582,7.6,1027.31,1027.3,0.03]
["binance-futures","BNBUSDT",1759363319630,21.69,1027.31,1027.3,0.02]
["binance-futures","BNBUSDT",1759363319674,34.66,1027.29,1027.28,0.31]
["binance-futures","BNBUSDT",1759363319735,34.66,1027.29,1027.28,4.23]
["binance-futures","BNBUSDT",1759363319786,0.16,1027.29,1027.28,12.45]
["binance-futures","BNBUSDT",1759363319836,5.62,1027.29,1027.28,11.85]
["binance-futures","BNBUSDT",1759363319889,5.62,1027.29,1027.28,9.79]
["binance-futures","BNBUSDT",1759363319935,5.64,1027.29,1027.28,9.8]
["binance-futures","BNBUSDT",1759363319987,6.04,1027.29,1027.28,9.82]
["binance-futures","BNBUSDT",1759363320044,6.08,1027.29,1027.28,14.22]
["binance-futures","BNBUSDT",1759363320091,5.94,1027.29,1027.28,8.19]
["binance-futures","BNBUSDT",1759363320146,24.08,1027.29,1027.28,0.38]
["binance-futures","BNBUSDT",1759363320199,26.23,1027.29,1027.28,0.38]
["binance-futures","BNBUSDT",1759363320250,26.22,1027.29,1027.28,0.76]
["binance-futures","BNBUSDT",1759363320295,26.21,1027.29,1027.28,0.77]
["binance-futures","BNBUSDT",1759363320352,7.42,1027.29,1027.28,4.21]
["binance-futures","BNBUSDT",1759363320403,8.11,1027.29,1027.28,4.19]
["binance-futures","BNBUSDT",1759363320456,8.12,1027.29,1027.28,4.17]
["binance-futures","BNBUSDT",1759363320510,17.69,1027.41,1027.4,1.85]
["binance-futures","BNBUSDT",1759363320561,12.97,1027.41,1027.4,0.05]
["binance-futures","BNBUSDT",1759363320611,22.07,1027.41,1027.4,0.05]
["binance-futures","BNBUSDT",1759363320710,0.04,1027.33,1027.32,8.21]
["binance-futures","BNBUSDT",1759363320765,0.04,1027.33,1027.32,8.26]
["binance-futures","BNBUSDT",1759363320818,0.07,1027.33,1027.32,8.26]
["binance-futures","BNBUSDT",1759363320869,16.58,1027.33,1027.32,0.42]
["binance-futures","BNBUSDT",1759363320973,9.18,1027.33,1027.32,3.71]
["binance-futures","BNBUSDT",1759363321076,0.66,1027.59,1027.52,0.94]
["binance-futures","BNBUSDT",1759363321127,6.57,1027.56,1027.55,8.13]
["binance-futures","BNBUSDT",1759363321179,0.65,1027.56,1027.55,14.57]
["binance-futures","BNBUSDT",1759363321231,1.18,1027.57,1027.56,16.48]
["binance-futures","BNBUSDT",1759363321282,1.2,1027.57,1027.56,4.01]
["binance-futures","BNBUSDT",1759363321384,10.95,1027.57,1027.56,12.92]
["binance-futures","BNBUSDT",1759363321429,2.1,1027.57,1027.56,19.7]
["binance-futures","BNBUSDT",1759363321484,2.12,1027.57,1027.56,19.44]
["binance-futures","BNBUSDT",1759363321538,6.29,1027.57,1027.56,21.85]
["binance-futures","BNBUSDT",1759363321593,7.98,1027.57,1027.56,21.87]
["binance-futures","BNBUSDT",1759363321637,0.62,1027.57,1027.56,31.6]
["binance-futures","BNBUSDT",1759363321696,0.64,1027.57,1027.56,31.6]
["binance-futures","BNBUSDT",1759363322116,0.86,1027.57,1027.56,28.79]
["binance-futures","BNBUSDT",1759363322166,0.88,1027.57,1027.56,30.06]
["binance-futures","BNBUSDT",1759363322214,0.88,1027.57,1027.56,22.82]
["binance-futures","BNBUSDT",1759363322259,0.9,1027.6,1027.59,23.81]
["binance-futures","BNBUSDT",1759363322376,0.9,1027.6,1027.59,44.15]
["binance-futures","BNBUSDT",1759363322422,0.9,1027.6,1027.59,45.15]
["binance-futures","BNBUSDT",1759363322477,0.9,1027.6,1027.59,51.97]
["binance-futures","BNBUSDT",1759363322572,0.51,1027.63,1027.62,21.85]
["binance-futures","BNBUSDT",1759363322641,0.51,1027.63,1027.62,21.89]
["binance-futures","BNBUSDT",1759363322670,0.53,1027.63,1027.62,13.86]
["binance-futures","BNBUSDT",1759363322848,0.53,1027.63,1027.62,10.82]
["binance-futures","BNBUSDT",1759363322895,0.55,1027.63,1027.62,21.08]
["binance-futures","BNBUSDT",1759363322953,0.55,1027.63,1027.62,34.68]
["binance-futures","BNBUSDT",1759363323004,8.68,1027.63,1027.62,27.92]
["binance-futures","BNBUSDT",1759363323054,12.62,1027.63,1027.62,27.86]
["binance-futures","BNBUSDT",1759363323106,8.68,1027.63,1027.62,42.75]
["binance-futures","BNBUSDT",1759363323261,8.07,1027.63,1027.62,42.75]
["binance-futures","BNBUSDT",1759363323314,12.37,1027.63,1027.62,40.13]
["binance-futures","BNBUSDT",1759363323369,12.37,1027.63,1027.62,40.12]
["binance-futures","BNBUSDT",1759363323409,5.9,1027.63,1027.62,40.14]
["binance-futures","BNBUSDT",1759363323472,5.9,1027.63,1027.62,40.09]
["binance-futures","BNBUSDT",1759363323592,5.89,1027.63,1027.62,39.34]
["binance-futures","BNBUSDT",1759363323692,0.46,1027.63,1027.62,39.37]
["binance-futures","BNBUSDT",1759363323743,0.46,1027.63,1027.62,39.36]
["binance-futures","BNBUSDT",1759363323853,2.99,1027.63,1027.62,39.36]
["binance-futures","BNBUSDT",1759363323954,2.25,1027.63,1027.62,39.36]
["binance-futures","BNBUSDT",1759363324007,4.32,1027.64,1027.63,10.14]
["binance-futures","BNBUSDT",1759363324052,8.48,1027.64,1027.63,10.01]
["binance-futures","BNBUSDT",1759363324108,8.5,1027.64,1027.63,10.01]
["binance-futures","BNBUSDT",1759363324160,7.76,1027.64,1027.63,14.4]
["binance-futures","BNBUSDT",1759363324216,11.27,1027.64,1027.63,10.07]
["binance-futures","BNBUSDT",1759363324269,0.39,1027.64,1027.63,10.53]
["binance-futures","BNBUSDT",1759363324318,0.41,1027.64,1027.63,10.53]
["binance-futures","BNBUSDT",1759363324370,1.15,1027.65,1027.64,17.49]
["binance-futures","BNBUSDT",1759363324424,1.15,1027.65,1027.64,28.08]
["binance-futures","BNBUSDT",1759363324472,1.17,1027.65,1027.64,34.92]
["binance-futures","BNBUSDT",1759363324522,1.4,1027.65,1027.64,30.32]
["binance-futures","BNBUSDT",1759363324582,1.4,1027.65,1027.64,45.21]
["binance-futures","BNBUSDT",1759363324682,1.4,1027.65,1027.64,45.24]
["binance-futures","BNBUSDT",1759363324741,1.4,1027.65,1027.64,45.08]
["binance-futures","BNBUSDT",1759363324789,1.4,1027.65,1027.64,45.07]
["binance-futures","BNBUSDT",1759363324833,1.38,1027.65,1027.64,45.07]
["binance-futures","BNBUSDT",1759363324895,1.39,1027.65,1027.64,46.36]
["binance-futures","BNBUSDT",1759363324938,1.39,1027.65,1027.64,45.11]
["binance-futures","BNBUSDT",1759363325012,4.86,1027.65,1027.64,40.64]
["binance-futures","BNBUSDT",1759363325063,16.3,1027.65,1027.64,40.3]
["binance-futures","BNBUSDT",1759363325114,8.98,1027.65,1027.64,40.3]
["binance-futures","BNBUSDT",1759363325157,2.99,1027.65,1027.64,40.27]
["binance-futures","BNBUSDT",1759363325225,0.31,1027.66,1027.65,36.85]
["binance-futures","BNBUSDT",1759363325279,1.56,1027.66,1027.65,42.56]
["binance-futures","BNBUSDT",1759363325330,1.54,1027.66,1027.65,26.86]
["binance-futures","BNBUSDT",1759363325380,0.84,1027.66,1027.65,25.97]
["binance-futures","BNBUSDT",1759363325432,0.84,1027.66,1027.65,41.54]
["binance-futures","BNBUSDT",1759363325485,1.34,1027.66,1027.65,48.34]
["binance-futures","BNBUSDT",1759363325532,1.36,1027.66,1027.65,50.98]
["binance-futures","BNBUSDT",1759363325584,1.1,1027.66,1027.65,50.98]
["binance-futures","BNBUSDT",1759363325689,1.09,1027.66,1027.65,50.98]
["binance-futures","BNBUSDT",1759363325754,0.02,1027.69,1027.66,0.44]
["binance-futures","BNBUSDT",1759363325802,2.4,1027.74,1027.73,24.63]
["binance-futures","BNBUSDT",1759363325852,2.4,1027.74,1027.73,10.43]
["binance-futures","BNBUSDT",1759363325908,1.31,1027.74,1027.73,13.36]
["binance-futures","BNBUSDT",1759363325959,1.31,1027.74,1027.73,22.01]
["binance-futures","BNBUSDT",1759363326010,1.38,1027.74,1027.73,25.73]
["binance-futures","BNBUSDT",1759363326122,0.27,1027.74,1027.73,46.28]
["binance-futures","BNBUSDT",1759363326223,0.38,1027.76,1027.75,16.43]
["binance-futures","BNBUSDT",1759363326279,0.38,1027.76,1027.75,12.93]
["binance-futures","BNBUSDT",1759363326334,1.25,1027.77,1027.76,0.95]
["binance-futures","BNBUSDT",1759363326383,1.25,1027.77,1027.76,16.91]
["binance-futures","BNBUSDT",1759363326430,1.25,1027.77,1027.76,22.3]
["binance-futures","BNBUSDT",1759363326486,1.27,1027.77,1027.76,33.49]
["binance-futures","BNBUSDT",1759363326790,1.27,1027.77,1027.76,29.12]
["binance-futures","BNBUSDT",1759363326995,1.27,1027.77,1027.76,28.8]
["binance-futures","BNBUSDT",1759363327072,6.08,1027.82,1027.81,5.59]
["binance-futures","BNBUSDT",1759363327125,7.07,1027.78,1027.77,3.8]
["binance-futures","BNBUSDT",1759363327176,26.52,1027.77,1027.76,39.13]
["binance-futures","BNBUSDT",1759363327225,17.05,1027.77,1027.76,39.13]
["binance-futures","BNBUSDT",1759363327257,17.07,1027.77,1027.76,39.15]
["binance-futures","BNBUSDT",1759363327332,16.27,1027.77,1027.76,38.7]
["binance-futures","BNBUSDT",1759363327383,15.87,1027.77,1027.76,38.7]
["binance-futures","BNBUSDT",1759363327478,20.33,1027.77,1027.76,26.2]
["binance-futures","BNBUSDT",1759363327537,18.86,1027.77,1027.76,26.2]
["binance-futures","BNBUSDT",1759363327593,23.37,1027.77,1027.76,26.2]
["binance-futures","BNBUSDT",1759363327638,26.65,1027.77,1027.76,22.92]
["binance-futures","BNBUSDT",1759363327787,20.76,1027.77,1027.76,22.92]
["binance-futures","BNBUSDT",1759363327887,20.04,1027.77,1027.76,22.92]
["binance-futures","BNBUSDT",1759363327981,7.04,1027.77,1027.76,22.92]
["binance-futures","BNBUSDT",1759363328042,12.79,1027.77,1027.76,18.24]
["binance-futures","BNBUSDT",1759363328198,12.81,1027.77,1027.76,18.66]
["binance-futures","BNBUSDT",1759363328252,7.06,1027.77,1027.76,23.03]
["binance-futures","BNBUSDT",1759363328357,6.42,1027.77,1027.76,23.03]
["binance-futures","BNBUSDT",1759363328472,10.34,1027.77,1027.76,23.04]
["binance-futures","BNBUSDT",1759363328526,10.33,1027.77,1027.76,23.04]
["binance-futures","BNBUSDT",1759363328584,10.38,1027.77,1027.76,23.04]
["binance-futures","BNBUSDT",1759363328623,11.27,1027.77,1027.76,23.04]
["binance-futures","BNBUSDT",1759363328731,11.28,1027.77,1027.76,23.04]
["binance-futures","BNBUSDT",1759363328791,11.32,1027.77,1027.76,23.04]
["binance-futures","BNBUSDT",1759363328864,11.27,1027.77,1027.76,23.04]
["binance-futures","BNBUSDT",1759363328924,11.27,1027.77,1027.76,18.68]
["binance-futures","BNBUSDT",1759363328953,11.31,1027.77,1027.76,18.68]
["binance-futures","BNBUSDT",1759363329020,6.73,1027.77,1027.76,18.68]
["binance-futures","BNBUSDT",1759363329085,10.65,1027.77,1027.76,18.68]
["binance-futures","BNBUSDT",1759363329182,6.71,1027.77,1027.76,18.68]
["binance-futures","BNBUSDT",1759363329349,10.56,1027.77,1027.76,18.68]
["binance-futures","BNBUSDT",1759363329460,9.92,1027.77,1027.76,18.68]
["binance-futures","BNBUSDT",1759363329504,10.39,1027.77,1027.76,18.68]
["binance-futures","BNBUSDT",1759363329609,10.41,1027.77,1027.76,18.68]
["binance-futures","BNBUSDT",1759363329897,9.95,1027.77,1027.76,18.81]
["binance-futures","BNBUSDT",1759363330132,9.99,1027.77,1027.76,18.81]
["binance-futures","BNBUSDT",1759363330224,5.34,1027.77,1027.76,18.81]
["binance-futures","BNBUSDT",1759363330252,5.34,1027.77,1027.76,19.2]
["binance-futures","BNBUSDT",1759363330332,9.48,1027.77,1027.76,19.24]
["binance-futures","BNBUSDT",1759363330388,10.61,1027.77,1027.76,19.24]
["binance-futures","BNBUSDT",1759363330420,10.83,1027.77,1027.76,19.23]
["binance-futures","BNBUSDT",1759363330488,10.81,1027.77,1027.76,19.23]
["binance-futures","BNBUSDT",1759363330524,32.92,1027.77,1027.76,19.22]
["binance-futures","BNBUSDT",1759363330704,36.23,1027.77,1027.76,19.22]
["binance-futures","BNBUSDT",1759363330761,36.25,1027.77,1027.76,19.22]
["binance-futures","BNBUSDT",1759363330810,36.2,1027.77,1027.76,19.22]
["binance-futures","BNBUSDT",1759363330838,32.89,1027.77,1027.76,19.22]
["binance-futures","BNBUSDT",1759363330967,28.95,1027.77,1027.76,19.22]
["binance-futures","BNBUSDT",1759363331033,27.14,1027.77,1027.76,19.22]
["binance-futures","BNBUSDT",1759363331217,27.05,1027.77,1027.76,19.22]
["binance-futures","BNBUSDT",1759363331328,26.24,1027.77,1027.76,19.22]
["binance-futures","BNBUSDT",1759363331350,27.25,1027.77,1027.76,19.22]
["binance-futures","BNBUSDT",1759363331639,27.25,1027.77,1027.76,16.13]
["binance-futures","BNBUSDT",1759363331696,26.28,1027.77,1027.76,16.13]
["binance-futures","BNBUSDT",1759363331956,26.14,1027.77,1027.76,16.13]
["binance-futures","BNBUSDT",1759363332070,26.14,1027.77,1027.76,16.11]
["binance-futures","BNBUSDT",1759363332125,29.47,1027.77,1027.76,16.11]
["binance-futures","BNBUSDT",1759363332181,21.86,1027.82,1027.81,4.41]
["binance-futures","BNBUSDT",1759363332232,21.15,1027.82,1027.81,4.41]
["binance-futures","BNBUSDT",1759363332285,21.17,1027.82,1027.81,4.87]
["binance-futures","BNBUSDT",1759363332369,20.54,1027.82,1027.81,4.87]
["binance-futures","BNBUSDT",1759363332434,20.12,1027.82,1027.81,4.87]
["binance-futures","BNBUSDT",1759363332487,20.12,1027.82,1027.81,4.79]
["binance-futures","BNBUSDT",1759363332725,24.69,1027.82,1027.81,4.79]
["binance-futures","BNBUSDT",1759363332772,25.96,1027.82,1027.81,0.52]
["binance-futures","BNBUSDT",1759363332831,24.66,1027.82,1027.81,0.54]
["binance-futures","BNBUSDT",1759363332932,24.64,1027.82,1027.81,0.71]
["binance-futures","BNBUSDT",1759363333112,43.83,1027.8,1027.79,0.02]
["binance-futures","BNBUSDT",1759363333162,44.36,1027.8,1027.79,0.02]
["binance-futures","BNBUSDT",1759363333212,44.38,1027.8,1027.79,10.72]
["binance-futures","BNBUSDT",1759363333268,48.97,1027.8,1027.79,10.72]
["binance-futures","BNBUSDT",1759363333314,48.34,1027.8,1027.79,10.72]
["binance-futures","BNBUSDT",1759363333525,48.63,1027.8,1027.79,10.76]
["binance-futures","BNBUSDT",1759363333581,114.19,1027.78,1027.77,0.04]
["binance-futures","BNBUSDT",1759363333631,92.03,1027.78,1027.77,0.04]
["binance-futures","BNBUSDT",1759363333682,91.99,1027.78,1027.77,0.04]
["binance-futures","BNBUSDT",1759363333719,92.01,1027.78,1027.77,0.04]
["binance-futures","BNBUSDT",1759363333774,96.58,1027.78,1027.77,0.04]
["binance-futures","BNBUSDT",1759363333893,95.56,1027.78,1027.77,0.04]
["binance-futures","BNBUSDT",1759363333953,95.51,1027.78,1027.77,0.04]
["binance-futures","BNBUSDT",1759363334182,95.6,1027.78,1027.77,0.04]
["binance-futures","BNBUSDT",1759363334250,91.1,1027.78,1027.77,0.47]
["binance-futures","BNBUSDT",1759363334301,95.64,1027.78,1027.77,0.45]
["binance-futures","BNBUSDT",1759363334357,15.85,1027.76,1027.75,2.97]
["binance-futures","BNBUSDT",1759363334409,63.3,1027.76,1027.75,2.99]
["binance-futures","BNBUSDT",1759363334509,56.3,1027.76,1027.75,7.58]
["binance-futures","BNBUSDT",1759363334546,55.34,1027.76,1027.75,7.58]
["binance-futures","BNBUSDT",1759363334615,55.3,1027.76,1027.75,7.58]
["binance-futures","BNBUSDT",1759363334787,59.86,1027.76,1027.75,7.62]
["binance-futures","BNBUSDT",1759363334862,60.13,1027.76,1027.75,7.6]
["binance-futures","BNBUSDT",1759363334908,61.38,1027.76,1027.75,7.56]
["binance-futures","BNBUSDT",1759363334963,61.38,1027.76,1027.75,7.58]
["binance-futures","BNBUSDT",1759363335109,61.43,1027.76,1027.75,7.58]
["binance-futures","BNBUSDT",1759363335276,61.14,1027.76,1027.75,7.62]
["binance-futures","BNBUSDT",1759363335321,60.39,1027.76,1027.75,7.62]
["binance-futures","BNBUSDT",1759363335382,59.81,1027.76,1027.75,7.62]
["binance-futures","BNBUSDT",1759363335434,56.34,1027.76,1027.75,7.62]
["binance-futures","BNBUSDT",1759363335487,56.39,1027.76,1027.75,7.62]
["binance-futures","BNBUSDT",1759363335586,58.36,1027.76,1027.75,7.4]
["binance-futures","BNBUSDT",1759363335671,58.31,1027.76,1027.75,7.4]
["binance-futures","BNBUSDT",1759363335722,58.61,1027.76,1027.75,10.53]
["binance-futures","BNBUSDT",1759363335775,41.36,1027.76,1027.75,12.27]
["binance-futures","BNBUSDT",1759363335825,35.2,1027.76,1027.75,16.27]
["binance-futures","BNBUSDT",1759363335874,30.46,1027.76,1027.75,16.23]
["binance-futures","BNBUSDT",1759363336040,30.46,1027.76,1027.75,16.27]
["binance-futures","BNBUSDT",1759363336148,26.97,1027.76,1027.75,16.23]
["binance-futures","BNBUSDT",1759363336202,22.75,1027.76,1027.75,16.27]
["binance-futures","BNBUSDT",1759363336249,15.12,1027.76,1027.75,16.27]
["binance-futures","BNBUSDT",1759363336304,8.01,1027.76,1027.75,16.27]
["binance-futures","BNBUSDT",1759363336355,7.61,1027.76,1027.75,17.19]
["binance-futures","BNBUSDT",1759363336404,7.64,1027.76,1027.75,17.36]
["binance-futures","BNBUSDT",1759363336454,11.02,1027.76,1027.75,17.38]
["binance-futures","BNBUSDT",1759363336510,30.23,1027.76,1027.75,16.46]
["binance-futures","BNBUSDT",1759363336615,30.22,1027.76,1027.75,16.46]
["binance-futures","BNBUSDT",1759363336659,30.22,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363336772,30.18,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363336867,30.12,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363336935,30.42,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337038,26.48,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337096,27.05,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337144,27.06,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337288,30.57,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337352,27.07,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337403,27.95,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337453,27.33,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337720,27.81,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337794,28.1,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337868,28.24,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337917,28.31,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363337963,27.57,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363338209,27.37,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363338262,27.39,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363338347,27.41,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363338430,27.36,1027.76,1027.75,16.24]
["binance-futures","BNBUSDT",1759363338473,27.38,1027.76,1027.75,13.69]
["binance-futures","BNBUSDT",1759363355789,0.26,1028.42,1028.41,57.37]
["binance-futures","BNBUSDT",1759363396696,28.52,1029.92,1029.91,9.2]
["binance-futures","BNBUSDT",1759363431222,15.52,1029.45,1029.44,14.41]
["binance-futures","BNBUSDT",1759363443794,16.7,1029.39,1029.38,44.79]
["binance-futures","BNBUSDT",1759363476653,9.19,1030.08,1030.07,15.45]
["binance-futures","BNBUSDT",1759363509833,31.62,1030.01,1030.0,13.4]
["binance-futures","BNBUSDT",1759363558289,20.59,1029.45,1029.44,1.47]
["binance-futures","BNBUSDT",1759363588381,6.45,1029.33,1029.32,29.32]
["binance-futures","BNBUSDT",1759363607457,10.18,1029.85,1029.84,8.67]
["binance-futures","BNBUSDT",1759363644482,8.69,1030.3,1030.29,19.64]
["binance-futures","BNBUSDT",1759363681552,53.9,1029.5,1029.49,0.97]
["binance-futures","BNBUSDT",1759363733309,10.75,1030.71,1030.7,21.94]
["binance-futures","BNBUSDT",1759363765037,0.9,1030.06,1030.05,33.68]
["binance-futures","BNBUSDT",1759363802927,68.63,1030.39,1030.38,0.26]
["binance-futures","BNBUSDT",1759363837494,0.02,1029.82,1029.81,17.53]
["binance-futures","BNBUSDT",1759363850817,11.75,1029.93,1029.92,23.19]
["binance-futures","BNBUSDT",1759363899134,2.39,1030.0,1029.99,21.31]
["binance-futures","BNBUSDT",1759363936762,3.53,1030.26,1030.25,131.83]
["binance-futures","BNBUSDT",1759363956228,31.77,1030.56,1030.55,11.53]
["binance-futures","BNBUSDT",1759363994019,2.17,1030.28,1030.27,52.59]
["binance-futures","BNBUSDT",1759364032213,6.22,1031.06,1031.05,54.48]
["binance-futures","BNBUSDT",1759364080463,8.44,1032.31,1032.3,46.9]
["binance-futures","BNBUSDT",1759364109444,42.16,1032.4,1032.39,31.68]
["binance-futures","BNBUSDT",1759364158014,17.92,1031.92,1031.91,20.84]
["binance-futures","BNBUSDT",1759364171228,0.98,1031.55,1031.54,63.98]
["binance-futures","BNBUSDT",1759364212376,26.22,1031.7,1031.69,25.93]
["binance-futures","BNBUSDT",1759364282236,6.97,1031.95,1031.94,23.9]
["binance-futures","BNBUSDT",1759364315161,2.93,1032.52,1032.51,31.51]
["binance-futures","BNBUSDT",1759364356508,53.96,1030.63,1030.62,0.69]
["binance-futures","BNBUSDT",1759364388634,34.81,1029.42,1029.41,8.71]
["binance-futures","BNBUSDT",1759364403446,27.22,1029.18,1029.17,22.12]
["binance-futures","BNBUSDT",1759364439599,8.38,1029.5,1029.49,20.27]
["binance-futures","BNBUSDT",1759364492184,10.03,1028.31,1028.3,22.49]
["binance-futures","BNBUSDT",1759364543601,3.94,1029.38,1029.37,35.89]
["binance-futures","BNBUSDT",1759364565587,29.89,1029.75,1029.74,18.66]
["binance-futures","BNBUSDT",1759364618856,49.84,1030.33,1030.32,0.84]
["binance-futures","BNBUSDT",1759364658718,35.28,1030.0,1029.99,3.18]
["binance-futures","BNBUSDT",1759364663078,1.66,1030.0,1029.99,35.71]
["binance-futures","BNBUSDT",1759364720030,1.27,1029.57,1029.56,76.65]
["binance-futures","BNBUSDT",1759364766069,14.13,1028.77,1028.76,56.61]
["binance-futures","BNBUSDT",1759364793208,0.05,1028.8,1028.79,41.35]
["binance-futures","BNBUSDT",1759364875551,6.88,1028.59,1028.58,35.2]
["binance-futures","BNBUSDT",1759364893437,22.09,1028.27,1028.26,6.15]
["binance-futures","BNBUSDT",1759364942153,133.61,1028.71,1028.7,6.28]
["binance-futures","BNBUSDT",1759364986207,21.9,1028.53,1028.52,16.82]
["binance-futures","BNBUSDT",1759365040973,19.82,1027.39,1027.38,34.98]
["binance-futures","BNBUSDT",1759365080175,12.18,1027.91,1027.9,45.11]
["binance-futures","BNBUSDT",1759365120647,22.79,1027.7,1027.69,6.79]
["binance-futures","BNBUSDT",1759365146580,11.04,1026.97,1026.96,30.06]
["binance-futures","BNBUSDT",1759365175738,61.61,1026.74,1026.73,4.54]
["binance-futures","BNBUSDT",1759365227598,15.46,1026.01,1026.0,14.56]
["binance-futures","BNBUSDT",1759365270301,13.78,1025.74,1025.73,19.59]
["binance-futures","BNBUSDT",1759365322596,24.06,1025.5,1025.49,10.19]
["binance-futures","BNBUSDT",1759365331658,18.39,1025.46,1025.45,15.33]
["binance-futures","BNBUSDT",1759365377132,3.83,1024.28,1024.27,33.74]
["binance-futures","BNBUSDT",1759365434638,35.46,1024.43,1024.42,8.69]
["binance-futures","BNBUSDT",1759365470326,0.27,1025.88,1025.87,52.63]
["binance-futures","BNBUSDT",1759365510010,9.52,1026.27,1026.26,32.75]
["binance-futures","BNBUSDT",1759365528896,26.8,1026.03,1026.02,28.65]
["binance-futures","BNBUSDT",1759365573402,23.56,1026.06,1026.05,29.97]
["binance-futures","BNBUSDT",1759365628390,40.22,1025.68,1025.67,0.12]
["binance-futures","BNBUSDT",1759365685638,65.73,1024.57,1024.56,8.34]
["binance-futures","BNBUSDT",1759365733729,41.95,1024.61,1024.6,1.11]
["binance-futures","BNBUSDT",1759365765118,9.45,1024.31,1024.3,7.94]
["binance-futures","BNBUSDT",1759365794808,20.73,1024.57,1024.56,12.1]
["binance-futures","BNBUSDT",1759365841481,0.01,1025.22,1025.21,60.63]
["binance-futures","BNBUSDT",1759365900908,14.03,1025.31,1025.3,10.62]
["binance-futures","BNBUSDT",1759365962879,0.03,1025.82,1025.81,45.56]
["binance-futures","BNBUSDT",1759366007707,30.43,1025.62,1025.61,1.76]
["binance-futures","BNBUSDT",1759366070658,15.42,1025.42,1025.41,11.4]
["binance-futures","BNBUSDT",1759366096054,101.33,1024.32,1024.31,7.67]
["binance-futures","BNBUSDT",1759366130921,7.04,1024.48,1024.47,40.35]
["binance-futures","BNBUSDT",1759366179524,9.56,1024.9,1024.89,42.73]
["binance-futures","BNBUSDT",1759366226309,0.82,1023.57,1023.56,34.5]
["binance-futures","BNBUSDT",1759366289672,53.35,1023.14,1023.13,9.59]
["binance-futures","BNBUSDT",1759366347436,80.02,1023.24,1023.23,0.46]
["binance-futures","BNBUSDT",1759366366736,52.84,1023.22,1023.21,0.79]
["binance-futures","BNBUSDT",1759366421351,42.53,1023.73,1023.72,6.69]
["binance-futures","BNBUSDT",1759366455046,8.29,1023.15,1023.14,13.02]
["binance-futures","BNBUSDT",1759366536119,30.45,1024.63,1024.62,7.92]
["binance-futures","BNBUSDT",1759366598386,14.11,1024.41,1024.4,30.35]
["binance-futures","BNBUSDT",1759366614595,54.11,1024.01,1024.0,19.7]
["binance-futures","BNBUSDT",1759366672587,4.93,1024.67,1024.66,56.69]
["binance-futures","BNBUSDT",1759366729724,0.02,1024.46,1024.45,73.92]
["binance-futures","BNBUSDT",1759366809391,77.2,1024.9,1024.89,0.29]
["binance-futures","BNBUSDT",1759366835856,41.97,1025.41,1025.4,12.65]
["binance-futures","BNBUSDT",1759366913323,44.21,1024.72,1024.71,5.52]
["binance-futures","BNBUSDT",1759366932966,19.66,1024.06,1024.05,16.62]
["binance-futures","BNBUSDT",1759366983491,58.36,1024.7,1024.69,0.57]
["binance-futures","BNBUSDT",1759367041772,5.32,1025.35,1025.34,25.36]
["binance-futures","BNBUSDT",1759367099178,17.52,1025.15,1025.14,8.25]
["binance-futures","BNBUSDT",1759367167032,13.7,1025.14,1025.13,24.6]
["binance-futures","BNBUSDT",1759367203931,19.74,1025.81,1025.8,3.16]
["binance-futures","BNBUSDT",1759367247910,1.82,1025.95,1025.94,59.86]
["binance-futures","BNBUSDT",1759367304386,27.38,1025.31,1025.3,9.08]
["binance-futures","BNBUSDT",1759367388030,1.61,1026.2,1026.19,72.08]
["binance-futures","BNBUSDT",1759367447013,12.87,1026.74,1026.73,9.74]
["binance-futures","BNBUSDT",1759367458274,47.63,1026.69,1026.68,0.1]
["binance-futures","BNBUSDT",1759367517910,40.72,1026.69,1026.68,1.13]
["binance-futures","BNBUSDT",1759367571380,27.46,1027.15,1027.14,14.02]
["binance-futures","BNBUSDT",1759367661869,27.04,1027.15,1027.14,15.66]
["binance-futures","BNBUSDT",1759367693919,0.6,1027.29,1027.28,45.97]
["binance-futures","BNBUSDT",1759367761325,39.45,1026.93,1026.92,5.04]
["binance-futures","BNBUSDT",1759367784416,29.47,1026.93,1026.92,20.35]
["binance-futures","BNBUSDT",1759367860330,13.35,1026.26,1026.25,28.87]
["binance-futures","BNBUSDT",1759367927505,20.86,1026.2,1026.19,10.58]
["binance-futures","BNBUSDT",1759367983425,64.51,1025.15,1025.14,0.63]
["binance-futures","BNBUSDT",1759368025543,0.34,1025.41,1025.4,79.25]
["binance-futures","BNBUSDT",1759368122398,17.29,1026.02,1026.01,5.25]
["binance-futures","BNBUSDT",1759368178530,24.63,1027.27,1027.26,11.57]
["binance-futures","BNBUSDT",1759368198322,1.47,1027.61,1027.6,66.52]
["binance-futures","BNBUSDT",1759368261929,19.43,1028.16,1028.15,14.74]
["binance-futures","BNBUSDT",1759368320443,14.83,1028.31,1028.3,17.89]
["binance-futures","BNBUSDT",1759368395056,43.69,1028.71,1028.7,8.66]
["binance-futures","BNBUSDT",1759368451483,35.27,1027.85,1027.84,0.64]
["binance-futures","BNBUSDT",1759368516451,78.28,1027.53,1027.52,30.25]
["binance-futures","BNBUSDT",1759368547660,97.52,1027.38,1027.37,0.12]
["binance-futures","BNBUSDT",1759368625763,91.78,1028.05,1028.04,2.17]
["binance-futures","BNBUSDT",1759368705992,2.59,1028.08,1028.07,46.53]
["binance-futures","BNBUSDT",1759368772849,3.0,1028.35,1028.34,20.06]
["binance-futures","BNBUSDT",1759368826369,0.06,1028.6,1028.59,36.31]
["binance-futures","BNBUSDT",1759368848292,19.47,1028.02,1028.01,14.49]
["binance-futures","BNBUSDT",1759368954507,115.6,1027.27,1027.26,2.28]
["binance-futures","BNBUSDT",1759368968840,17.77,1027.26,1027.25,24.53]
["binance-futures","BNBUSDT",1759369057942,31.6,1027.69,1027.68,1.86]
["binance-futures","BNBUSDT",1759369120072,2.31,1028.11,1028.1,34.75]
["binance-futures","BNBUSDT",1759369142093,0.01,1028.02,1028.0,11.81]
["binance-futures","BNBUSDT",1759369192749,40.69,1028.17,1028.16,9.3]
["binance-futures","BNBUSDT",1759369238917,58.78,1029.0,1028.99,2.31]
["binance-futures","BNBUSDT",1759369309355,36.94,1028.67,1028.66,47.1]
["binance-futures","BNBUSDT",1759369360236,17.93,1029.17,1029.16,44.17]
["binance-futures","BNBUSDT",1759369386542,0.54,1029.45,1029.44,43.83]
["binance-futures","BNBUSDT",1759369441697,7.65,1029.69,1029.68,26.91]
["binance-futures","BNBUSDT",1759369514826,12.79,1030.85,1030.84,27.92]
["binance-futures","BNBUSDT",1759369562388,66.88,1030.65,1030.64,0.05]
["binance-futures","BNBUSDT",1759369605296,57.9,1030.93,1030.92,4.84]
["binance-futures","BNBUSDT",1759369644672,5.35,1031.61,1031.6,35.29]
["binance-futures","BNBUSDT",1759369688252,20.9,1032.06,1032.05,18.88]
["binance-futures","BNBUSDT",1759369702761,12.72,1032.47,1032.46,43.2]
["binance-futures","BNBUSDT",1759369750337,32.17,1032.82,1032.81,7.81]
["binance-futures","BNBUSDT",1759369793953,59.76,1031.4,1031.39,24.68]
["binance-futures","BNBUSDT",1759369815772,34.26,1031.73,1031.72,18.24]
["binance-futures","BNBUSDT",1759369905281,18.0,1031.68,1031.67,77.7]
["binance-futures","BNBUSDT",1759369956864,21.61,1031.85,1031.84,12.46]
["binance-futures","BNBUSDT",1759369996620,28.85,1032.76,1032.75,13.93]
["binance-futures","BNBUSDT",1759370019057,5.42,1033.16,1033.15,30.52]
["binance-futures","BNBUSDT",1759370063702,19.92,1033.35,1033.34,94.13]
["binance-futures","BNBUSDT",1759370131990,28.4,1033.88,1033.87,21.5]
["binance-futures","BNBUSDT",1759370142764,32.75,1034.71,1034.7,12.37]
["binance-futures","BNBUSDT",1759370211805,37.86,1035.6,1035.59,9.62]
["binance-futures","BNBUSDT",1759370225617,28.29,1036.18,1036.17,9.58]
["binance-futures","BNBUSDT",1759370264105,6.08,1036.13,1036.12,65.16]
["binance-futures","BNBUSDT",1759370298764,42.7,1036.85,1036.84,6.66]
["binance-futures","BNBUSDT",1759370347636,21.63,1037.44,1037.43,13.39]
["binance-futures","BNBUSDT",1759370385081,20.06,1035.52,1035.51,0.02]
["binance-futures","BNBUSDT",1759370398181,18.04,1035.77,1035.76,18.82]
["binance-futures","BNBUSDT",1759370447136,72.46,1036.85,1036.84,0.62]
["binance-futures","BNBUSDT",1759370465490,5.78,1034.24,1034.23,27.51]
["binance-futures","BNBUSDT",1759370511326,61.29,1033.5,1033.49,0.76]
["binance-futures","BNBUSDT",1759370543820,8.52,1032.75,1032.74,18.42]
["binance-futures","BNBUSDT",1759370561142,32.77,1033.12,1033.11,1.01]
["binance-futures","BNBUSDT",1759370596121,47.46,1032.77,1032.76,0.14]
["binance-futures","BNBUSDT",1759370631873,5.67,1033.0,1032.99,37.31]
["binance-futures","BNBUSDT",1759370695036,8.67,1033.1,1033.09,76.89]
["binance-futures","BNBUSDT",1759370724029,0.42,1032.48,1032.47,41.11]
["binance-futures","BNBUSDT",1759370740618,51.17,1032.21,1032.2,5.95]
["binance-futures","BNBUSDT",1759370780157,18.39,1031.53,1031.52,19.11]
["binance-futures","BNBUSDT",1759370818415,29.7,1031.33,1031.32,0.57]
["binance-futures","BNBUSDT",1759370864608,0.88,1033.01,1033.0,48.58]
["binance-futures","BNBUSDT",1759370902363,7.68,1032.14,1032.13,37.39]
["binance-futures","BNBUSDT",1759370949531,0.15,1033.13,1033.12,57.69]
["binance-futures","BNBUSDT",1759370981726,11.84,1032.39,1032.38,14.13]
["binance-futures","BNBUSDT",1759371011273,8.58,1031.65,1031.64,24.65]
["binance-futures","BNBUSDT",1759371063370,0.23,1032.6,1032.59,78.72]
["binance-futures","BNBUSDT",1759371101279,20.04,1032.98,1032.97,11.17]
["binance-futures","BNBUSDT",1759371151629,27.25,1035.24,1035.23,3.46]
["binance-futures","BNBUSDT",1759371205287,30.47,1034.17,1034.16,12.81]
["binance-futures","BNBUSDT",1759371207301,30.96,1034.17,1034.16,19.5]
["binance-futures","BNBUSDT",1759371280578,25.67,1033.57,1033.56,18.58]
["binance-futures","BNBUSDT",1759371310211,26.74,1034.43,1034.42,24.1]
["binance-futures","BNBUSDT",1759371358300,49.47,1034.52,1034.51,2.18]
["binance-futures","BNBUSDT",1759371418532,14.73,1035.34,1035.33,14.52]
["binance-futures","BNBUSDT",1759371468452,0.13,1034.51,1034.5,73.61]
["binance-futures","BNBUSDT",1759371511361,23.08,1034.61,1034.6,14.22]
["binance-futures","BNBUSDT",1759371531710,3.65,1034.23,1034.22,28.07]
["binance-futures","BNBUSDT",1759371595512,16.48,1034.45,1034.44,12.22]
["binance-futures","BNBUSDT",1759371634154,19.66,1034.61,1034.6,4.81]
["binance-futures","BNBUSDT",1759371678032,1.13,1033.32,1033.31,25.76]
["binance-futures","BNBUSDT",1759371726915,6.79,1033.91,1033.9,55.43]
["binance-futures","BNBUSDT",1759371735743,34.16,1034.19,1034.18,4.79]
["binance-futures","BNBUSDT",1759371798756,49.78,1033.05,1033.04,9.06]
["binance-futures","BNBUSDT",1759371845103,0.02,1033.77,1033.76,5.46]
["binance-futures","BNBUSDT",1759371909955,2.21,1034.65,1034.64,14.94]
["binance-futures","BNBUSDT",1759371938788,0.47,1035.73,1035.72,38.34]
["binance-futures","BNBUSDT",1759371971560,4.45,1036.16,1036.15,43.58]
["binance-futures","BNBUSDT",1759372012935,12.95,1036.31,1036.3,31.46]
["binance-futures","BNBUSDT",1759372058875,3.55,1036.34,1036.33,34.65]
["binance-futures","BNBUSDT",1759372117538,8.32,1035.84,1035.83,31.52]
["binance-futures","BNBUSDT",1759372168777,2.83,1034.95,1034.94,38.86]
["binance-futures","BNBUSDT",1759372184535,44.12,1034.77,1034.76,9.89]
["binance-futures","BNBUSDT",1759372243522,8.92,1034.33,1034.32,35.01]
["binance-futures","BNBUSDT",1759372271109,1.99,1034.41,1034.4,29.33]
["binance-futures","BNBUSDT",1759372333247,7.6,1034.45,1034.44,21.02]
["binance-futures","BNBUSDT",1759372386175,32.51,1033.7,1033.69,19.2]
["binance-futures","BNBUSDT",1759372441608,7.16,1034.32,1034.31,20.53]
["binance-futures","BNBUSDT",1759372449469,34.71,1034.28,1034.27,0.02]
["binance-futures","BNBUSDT",1759372493155,21.37,1034.7,1034.69,18.79]
["binance-futures","BNBUSDT",1759372563968,8.3,1035.0,1034.99,63.76]
["binance-futures","BNBUSDT",1759372596520,45.45,1034.96,1034.95,9.13]
["binance-futures","BNBUSDT",1759372661523,21.89,1036.0,1035.99,15.67]
["binance-futures","BNBUSDT",1759372680357,12.15,1035.29,1035.28,45.65]
["binance-futures","BNBUSDT",1759372733457,18.98,1035.28,1035.27,40.21]
["binance-futures","BNBUSDT",1759372784675,18.71,1034.94,1034.93,39.26]
["binance-futures","BNBUSDT",1759372849391,1.53,1034.05,1034.04,33.19]
["binance-futures","BNBUSDT",1759372895207,5.66,1034.35,1034.34,72.25]
["binance-futures","BNBUSDT",1759372932867,17.01,1034.14,1034.13,37.51]
["binance-futures","BNBUSDT",1759373003718,0.26,1035.2,1035.19,35.39]
["binance-futures","BNBUSDT",1759373049842,23.26,1035.3,1035.29,10.24]
["binance-futures","BNBUSDT",1759373071010,42.66,1035.32,1035.31,24.97]
["binance-futures","BNBUSDT",1759373133537,10.36,1035.51,1035.5,17.66]
["binance-futures","BNBUSDT",1759373188546,15.38,1035.58,1035.57,20.69]
["binance-futures","BNBUSDT",1759373234504,72.26,1037.27,1037.26,7.81]
["binance-futures","BNBUSDT",1759373277041,14.82,1037.2,1037.19,32.01]
["binance-futures","BNBUSDT",1759373310473,14.65,1037.81,1037.8,29.77]
["binance-futures","BNBUSDT",1759373330615,27.03,1037.34,1037.33,19.32]
["binance-futures","BNBUSDT",1759373372391,16.09,1037.45,1037.44,20.62]
["binance-futures","BNBUSDT",1759373433085,5.41,1037.13,1037.12,28.0]
["binance-futures","BNBUSDT",1759373476756,0.1,1037.85,1037.84,57.19]
["binance-futures","BNBUSDT",1759373495213,26.35,1037.86,1037.85,20.51]
["binance-futures","BNBUSDT",1759373533656,30.06,1036.16,1036.15,29.18]
["binance-futures","BNBUSDT",1759373567224,5.7,1036.46,1036.45,29.69]
["binance-futures","BNBUSDT",1759373646093,17.35,1036.19,1036.18,12.61]
["binance-futures","BNBUSDT",1759373696097,51.69,1035.41,1035.4,0.89]
["binance-futures","BNBUSDT",1759373741493,32.48,1034.61,1034.6,32.76]
["binance-futures","BNBUSDT",1759373767699,2.53,1034.79,1034.78,24.56]
["binance-futures","BNBUSDT",1759373814072,1.58,1035.73,1035.72,85.2]
["binance-futures","BNBUSDT",1759373890596,21.83,1036.43,1036.42,33.75]
["binance-futures","BNBUSDT",1759373926538,48.53,1037.11,1037.1,0.05]
["binance-futures","BNBUSDT",1759374000188,7.64,1035.77,1035.76,37.35]
["binance-futures","BNBUSDT",1759374015187,35.31,1035.77,1035.76,16.15]
["binance-futures","BNBUSDT",1759374063418,5.02,1036.03,1036.02,14.11]
["binance-futures","BNBUSDT",1759374119410,1.12,1035.51,1035.5,39.59]
["binance-futures","BNBUSDT",1759374168409,24.85,1035.57,1035.56,19.01]
["binance-futures","BNBUSDT",1759374214657,41.79,1034.95,1034.94,1.21]
["binance-futures","BNBUSDT",1759374231307,13.67,1034.87,1034.86,37.03]
["binance-futures","BNBUSDT",1759374312516,23.25,1035.91,1035.9,26.48]
["binance-futures","BNBUSDT",1759374324295,0.18,1035.3,1035.29,22.37]
["binance-futures","BNBUSDT",1759374390233,70.8,1035.44,1035.43,0.36]
["binance-futures","BNBUSDT",1759374439393,0.05,1034.7,1034.69,84.04]
["binance-futures","BNBUSDT",1759374459148,14.82,1035.03,1035.02,15.11]
["binance-futures","BNBUSDT",1759374553003,20.56,1035.45,1035.44,25.09]
["binance-futures","BNBUSDT",1759374554693,0.39,1035.59,1035.58,54.38]
["binance-futures","BNBUSDT",1759374638568,21.96,1035.83,1035.82,19.89]
["binance-futures","BNBUSDT",1759374659656,6.53,1036.0,1035.99,75.67]
["binance-futures","BNBUSDT",1759374723357,1.4,1035.86,1035.85,32.35]
["binance-futures","BNBUSDT",1759374773322,109.94,1035.64,1035.63,0.68]
["binance-futures","BNBUSDT",1759374790700,12.65,1035.28,1035.27,21.17]
["binance-futures","BNBUSDT",1759374840426,16.41,1034.89,1034.88,3.98]
["binance-futures","BNBUSDT",1759374885704,44.39,1034.75,1034.74,9.92]
["binance-futures","BNBUSDT",1759374930019,5.05,1034.0,1033.99,23.59]
["binance-futures","BNBUSDT",1759374985356,21.6,1033.81,1033.8,24.31]
["binance-futures","BNBUSDT",1759375049315,52.19,1033.47,1033.46,3.95]
["binance-futures","BNBUSDT",1759375076342,14.14,1033.39,1033.38,30.72]
["binance-futures","BNBUSDT",1759375137784,25.13,1033.25,1033.24,32.64]
["binance-futures","BNBUSDT",1759375173552,46.66,1033.18,1033.17,1.49]
["binance-futures","BNBUSDT",1759375238291,13.83,1033.72,1033.71,22.99]
["binance-futures","BNBUSDT",1759375285861,49.63,1033.59,1033.58,21.45]
["binance-futures","BNBUSDT",1759375343572,65.12,1033.02,1033.01,0.82]
["binance-futures","BNBUSDT",1759375362350,60.99,1032.55,1032.54,9.01]
["binance-futures","BNBUSDT",1759375415218,62.87,1032.9,1032.89,1.93]
["binance-futures","BNBUSDT",1759375489382,2.28,1033.01,1033.0,62.41]
["binance-futures","BNBUSDT",1759375507230,10.53,1033.57,1033.56,27.21]
["binance-futures","BNBUSDT",1759375593422,0.05,1033.75,1033.74,43.25]
["binance-futures","BNBUSDT",1759375616264,4.6,1034.0,1033.99,27.3]
["binance-futures","BNBUSDT",1759375676264,55.84,1033.44,1033.43,3.7]
["binance-futures","BNBUSDT",1759375727860,27.67,1033.88,1033.87,5.83]
["binance-futures","BNBUSDT",1759375805370,11.71,1033.45,1033.44,45.38]
["binance-futures","BNBUSDT",1759375848751,7.25,1033.86,1033.85,33.21]
["binance-futures","BNBUSDT",1759375869769,48.3,1034.6,1034.59,2.62]
["binance-futures","BNBUSDT",1759375913451,64.4,1034.85,1034.84,5.37]
["binance-futures","BNBUSDT",1759375961432,9.28,1034.02,1034.01,32.06]
["binance-futures","BNBUSDT",1759376027304,24.39,1033.53,1033.52,7.66]
["binance-futures","BNBUSDT",1759376073543,1.34,1033.71,1033.7,99.09]
["binance-futures","BNBUSDT",1759376151001,20.62,1033.71,1033.7,8.47]
["binance-futures","BNBUSDT",1759376151987,0.79,1033.88,1033.87,63.13]
["binance-futures","BNBUSDT",1759376206810,11.89,1033.41,1033.4,30.32]
["binance-futures","BNBUSDT",1759376290088,26.05,1033.3,1033.29,25.28]
["binance-futures","BNBUSDT",1759376328360,0.51,1033.0,1032.99,36.45]
["binance-futures","BNBUSDT",1759376403258,0.01,1032.7,1032.68,2.94]
["binance-futures","BNBUSDT",1759376443394,20.49,1032.76,1032.75,17.45]
["binance-futures","BNBUSDT",1759376509488,1.0,1034.02,1034.01,101.93]
["binance-futures","BNBUSDT",1759376531411,42.27,1034.06,1034.05,6.1]
["binance-futures","BNBUSDT",1759376582203,15.13,1034.02,1034.01,11.83]
["binance-futures","BNBUSDT",1759376612291,8.28,1034.47,1034.46,13.99]
["binance-futures","BNBUSDT",1759376698560,9.91,1033.96,1033.95,109.0]
["binance-futures","BNBUSDT",1759376748423,18.37,1033.26,1033.25,2.84]
["binance-futures","BNBUSDT",1759376767555,37.37,1033.34,1033.33,10.38]
["binance-futures","BNBUSDT",1759376817447,1.79,1034.07,1034.06,42.24]
["binance-futures","BNBUSDT",1759376869672,28.61,1033.52,1033.51,9.93]
["binance-futures","BNBUSDT",1759376938902,2.89,1033.39,1033.38,52.37]
["binance-futures","BNBUSDT",1759376990880,12.33,1033.22,1033.21,29.97]
["binance-futures","BNBUSDT",1759377027332,56.49,1032.9,1032.89,0.03]
["binance-futures","BNBUSDT",1759377061642,25.66,1033.34,1033.33,24.16]
["binance-futures","BNBUSDT",1759377121371,95.87,1033.27,1033.26,0.27]
["binance-futures","BNBUSDT",1759377181877,32.66,1033.14,1033.13,3.91]
["binance-futures","BNBUSDT",1759377250560,1.45,1031.3,1031.29,42.12]
["binance-futures","BNBUSDT",1759377294806,61.41,1030.96,1030.95,3.37]
["binance-futures","BNBUSDT",1759377310565,0.53,1031.38,1031.36,18.81]
["binance-futures","BNBUSDT",1759377393646,4.37,1031.82,1031.81,22.04]
["binance-futures","BNBUSDT",1759377443136,74.59,1031.92,1031.91,2.62]
["binance-futures","BNBUSDT",1759377501738,3.76,1031.43,1031.42,30.1]
["binance-futures","BNBUSDT",1759377571920,16.77,1031.37,1031.36,27.98]
["binance-futures","BNBUSDT",1759377636546,13.64,1031.66,1031.65,40.44]
["binance-futures","BNBUSDT",1759377647264,35.18,1031.9,1031.89,9.36]
["binance-futures","BNBUSDT",1759377696432,54.5,1032.05,1032.04,17.0]
["binance-futures","BNBUSDT",1759377778115,62.33,1031.64,1031.63,8.07]
["binance-futures","BNBUSDT",1759377818271,27.53,1032.11,1032.1,9.29]
["binance-futures","BNBUSDT",1759377840717,0.84,1032.0,1031.99,68.25]
["binance-futures","BNBUSDT",1759377883117,30.3,1033.38,1033.37,14.53]
["binance-futures","BNBUSDT",1759377937710,0.88,1033.12,1033.11,41.54]
["binance-futures","BNBUSDT",1759378004689,57.21,1033.93,1033.92,5.43]
["binance-futures","BNBUSDT",1759378065401,41.38,1033.4,1033.39,18.14]
["binance-futures","BNBUSDT",1759378122915,128.01,1033.02,1033.01,5.87]
["binance-futures","BNBUSDT",1759378169874,85.6,1033.74,1033.73,2.84]
["binance-futures","BNBUSDT",1759378201992,119.21,1033.51,1033.5,0.14]
["binance-futures","BNBUSDT",1759378270793,19.11,1033.1,1033.09,31.88]
["binance-futures","BNBUSDT",1759378333980,7.64,1032.8,1032.79,36.79]
["binance-futures","BNBUSDT",1759378408394,4.87,1033.49,1033.48,87.82]
["binance-futures","BNBUSDT",1759378466872,69.73,1033.26,1033.25,0.08]
["binance-futures","BNBUSDT",1759378524726,34.36,1033.32,1033.31,33.65]
["binance-futures","BNBUSDT",1759378555217,6.19,1033.58,1033.57,33.67]
["binance-futures","BNBUSDT",1759378588463,26.2,1034.31,1034.3,29.65]
["binance-futures","BNBUSDT",1759378638970,53.99,1033.71,1033.7,22.25]
["binance-futures","BNBUSDT",1759378704833,40.22,1033.73,1033.72,9.42]
["binance-futures","BNBUSDT",1759378766366,8.46,1033.7,1033.69,42.34]
["binance-futures","BNBUSDT",1759378816382,40.91,1032.91,1032.9,1.93]
["binance-futures","BNBUSDT",1759378838175,58.44,1032.54,1032.53,14.93]
["binance-futures","BNBUSDT",1759378895163,22.6,1032.73,1032.72,28.18]
["binance-futures","BNBUSDT",1759378937557,21.5,1033.06,1033.05,31.33]
["binance-futures","BNBUSDT",1759379027303,70.0,1032.01,1032.0,16.93]
["binance-futures","BNBUSDT",1759379084262,8.23,1031.84,1031.83,37.11]
["binance-futures","BNBUSDT",1759379105980,28.09,1031.91,1031.9,15.27]
["binance-futures","BNBUSDT",1759379170786,9.26,1031.31,1031.3,30.87]
["binance-futures","BNBUSDT",1759379234463,64.61,1031.01,1031.0,15.95]
["binance-futures","BNBUSDT",1759379286726,92.9,1031.58,1031.57,1.0]
["binance-futures","BNBUSDT",1759379320152,27.49,1030.94,1030.93,14.56]
["binance-futures","BNBUSDT",1759379356537,95.53,1030.53,1030.52,8.72]
["binance-futures","BNBUSDT",1759379403833,76.0,1030.19,1030.18,9.79]
["binance-futures","BNBUSDT",1759379463393,29.42,1029.72,1029.71,32.01]
["binance-futures","BNBUSDT",1759379529095,0.03,1029.92,1029.91,58.56]
["binance-futures","BNBUSDT",1759379579183,35.15,1030.1,1030.09,6.56]
["binance-futures","BNBUSDT",1759379599553,51.11,1029.72,1029.71,8.75]
["binance-futures","BNBUSDT",1759379646353,80.61,1029.38,1029.37,3.0]
["binance-futures","BNBUSDT",1759379749333,59.23,1028.98,1028.97,13.06]
["binance-futures","BNBUSDT",1759379780619,1.4,1028.91,1028.9,71.86]
["binance-futures","BNBUSDT",1759379841393,8.57,1028.92,1028.91,86.9]
["binance-futures","BNBUSDT",1759379912871,17.55,1029.17,1029.16,42.06]
["binance-futures","BNBUSDT",1759379978270,38.71,1028.96,1028.95,9.88]
["binance-futures","BNBUSDT",1759379979816,20.4,1028.96,1028.95,12.01]
["binance-futures","BNBUSDT",1759380048617,0.56,1028.88,1028.87,54.79]
["binance-futures","BNBUSDT",1759380079989,0.31,1028.46,1028.45,73.32]
["binance-futures","BNBUSDT",1759380149067,9.92,1028.3,1028.29,48.81]
["binance-futures","BNBUSDT",1759380211272,8.29,1027.87,1027.86,19.73]
["binance-futures","BNBUSDT",1759380255157,17.84,1029.29,1029.28,14.47]
["binance-futures","BNBUSDT",1759380270322,18.31,1029.29,1029.28,17.97]
["binance-futures","BNBUSDT",1759380323756,8.42,1029.24,1029.23,17.31]
["binance-futures","BNBUSDT",1759380374171,69.75,1029.38,1029.37,1.01]
["binance-futures","BNBUSDT",1759380456065,22.62,1028.75,1028.74,25.82]
["binance-futures","BNBUSDT",1759380498036,0.08,1028.85,1028.84,70.4]
["binance-futures","BNBUSDT",1759380554945,10.62,1029.88,1029.87,32.89]
["binance-futures","BNBUSDT",1759380574511,17.69,1029.66,1029.65,23.39]
["binance-futures","BNBUSDT",1759380644628,0.14,1029.86,1029.85,92.3]
["binance-futures","BNBUSDT",1759380703228,88.44,1029.91,1029.9,0.05]
["binance-futures","BNBUSDT",1759380766709,10.71,1029.96,1029.95,32.19]
["binance-futures","BNBUSDT",1759380824022,23.83,1029.89,1029.88,9.65]
["binance-futures","BNBUSDT",1759380873072,60.82,1029.78,1029.77,9.03]
["binance-futures","BNBUSDT",1759380902897,33.46,1029.66,1029.65,3.56]
["binance-futures","BNBUSDT",1759380993992,20.3,1029.78,1029.77,30.64]
["binance-futures","BNBUSDT",1759381059673,20.6,1029.76,1029.75,37.99]
["binance-futures","BNBUSDT",1759381084540,2.84,1030.14,1030.13,91.9]
["binance-futures","BNBUSDT",1759381139894,0.87,1030.68,1030.67,95.09]
["binance-futures","BNBUSDT",1759381194311,11.87,1030.72,1030.71,27.12]
["binance-futures","BNBUSDT",1759381235087,2.0,1031.54,1031.53,43.43]
["binance-futures","BNBUSDT",1759381311422,44.23,1031.2,1031.19,1.34]
["binance-futures","BNBUSDT",1759381370332,21.56,1031.16,1031.15,30.42]
["binance-futures","BNBUSDT",1759381391760,74.2,1031.0,1030.99,2.15]
["binance-futures","BNBUSDT",1759381462758,7.03,1031.47,1031.46,87.35]
["binance-futures","BNBUSDT",1759381515709,91.95,1031.01,1031.0,87.01]
["binance-futures","BNBUSDT",1759381599159,69.1,1030.78,1030.77,0.5]
["binance-futures","BNBUSDT",1759381661675,94.51,1030.38,1030.37,1.27]
["binance-futures","BNBUSDT",1759381732086,44.27,1029.9,1029.89,15.33]
["binance-futures","BNBUSDT",1759381751734,29.87,1029.93,1029.92,31.1]
["binance-futures","BNBUSDT",1759381818250,9.98,1030.02,1030.01,134.49]
["binance-futures","BNBUSDT",1759381902640,32.72,1030.04,1030.03,28.44]
["binance-futures","BNBUSDT",1759381980117,35.67,1029.56,1029.55,0.9]
["binance-futures","BNBUSDT",1759382028725,33.14,1029.46,1029.45,42.01]
["binance-futures","BNBUSDT",1759382111917,8.85,1029.53,1029.52,26.56]
["binance-futures","BNBUSDT",1759382172335,91.64,1029.67,1029.66,11.35]
["binance-futures","BNBUSDT",1759382211220,46.27,1029.01,1029.0,30.79]
["binance-futures","BNBUSDT",1759382268621,32.87,1028.64,1028.63,12.86]
["binance-futures","BNBUSDT",1759382337282,0.75,1028.7,1028.69,53.41]
["binance-futures","BNBUSDT",1759382416935,33.18,1029.1,1029.09,0.1]
["binance-futures","BNBUSDT",1759382466927,63.24,1029.18,1029.17,3.1]
["binance-futures","BNBUSDT",1759382539821,56.6,1029.19,1029.18,17.9]
["binance-futures","BNBUSDT",1759382564256,27.84,1028.83,1028.82,3.98]
["binance-futures","BNBUSDT",1759382617609,23.81,1028.73,1028.72,2.19]
["binance-futures","BNBUSDT",1759382705479,21.89,1029.53,1029.52,1.28]
["binance-futures","BNBUSDT",1759382778858,26.99,1029.35,1029.34,2.62]
["binance-futures","BNBUSDT",1759382804501,8.22,1029.86,1029.85,27.28]
["binance-futures","BNBUSDT",1759382853285,11.64,1029.8,1029.79,6.99]
["binance-futures","BNBUSDT",1759382911935,2.39,1030.02,1030.01,53.15]
["binance-futures","BNBUSDT",1759382947424,0.64,1031.9,1031.89,53.3]
["binance-futures","BNBUSDT",1759382990607,28.28,1031.43,1031.42,1.56]
["binance-futures","BNBUSDT",1759383046287,31.28,1030.34,1030.33,2.21]
["binance-futures","BNBUSDT",1759383060849,5.95,1030.26,1030.25,45.42]
["binance-futures","BNBUSDT",1759383110404,17.93,1029.42,1029.41,4.16]
["binance-futures","BNBUSDT",1759383188246,0.3,1030.58,1030.57,99.81]
["binance-futures","BNBUSDT",1759383222127,4.08,1031.58,1031.57,55.61]
["binance-futures","BNBUSDT",1759383271909,3.1,1031.31,1031.3,18.85]
["binance-futures","BNBUSDT",1759383293572,31.11,1031.3,1031.29,8.83]
["binance-futures","BNBUSDT",1759383339227,0.74,1031.17,1031.16,27.27]
["binance-futures","BNBUSDT",1759383409665,1.57,1030.78,1030.77,87.86]
["binance-futures","BNBUSDT",1759383483326,30.55,1030.51,1030.5,1.04]
["binance-futures","BNBUSDT",1759383569181,7.52,1030.29,1030.28,31.53]
["binance-futures","BNBUSDT",1759383601858,51.29,1029.75,1029.74,4.31]
["binance-futures","BNBUSDT",1759383620227,14.44,1030.27,1030.26,20.08]
["binance-futures","BNBUSDT",1759383678454,0.82,1030.95,1030.94,62.73]
["binance-futures","BNBUSDT",1759383751196,19.2,1030.96,1030.95,15.48]
["binance-futures","BNBUSDT",1759383834805,16.93,1031.56,1031.55,50.76]
["binance-futures","BNBUSDT",1759383903130,29.53,1031.08,1031.07,1.63]
["binance-futures","BNBUSDT",1759383993300,5.03,1031.74,1031.73,120.55]
["binance-futures","BNBUSDT",1759384020218,0.39,1032.88,1032.87,31.43]
["binance-futures","BNBUSDT",1759384059805,35.12,1033.59,1033.58,9.99]
["binance-futures","BNBUSDT",1759384105555,10.16,1033.76,1033.75,96.27]
["binance-futures","BNBUSDT",1759384152863,0.55,1033.52,1033.51,80.99]
["binance-futures","BNBUSDT",1759384218345,27.07,1033.99,1033.98,19.02]
["binance-futures","BNBUSDT",1759384270554,5.9,1034.16,1034.15,23.09]
["binance-futures","BNBUSDT",1759384325322,48.88,1033.06,1033.05,6.23]
["binance-futures","BNBUSDT",1759384362642,15.56,1032.55,1032.54,13.42]
["binance-futures","BNBUSDT",1759384390271,10.71,1031.54,1031.53,26.35]
["binance-futures","BNBUSDT",1759384465877,15.1,1031.52,1031.51,22.08]
["binance-futures","BNBUSDT",1759384529343,8.87,1030.92,1030.91,52.46]
["binance-futures","BNBUSDT",1759384541406,3.78,1030.92,1030.91,90.89]
["binance-futures","BNBUSDT",1759384626452,73.17,1031.59,1031.58,4.62]
["binance-futures","BNBUSDT",1759384694233,17.16,1031.17,1031.16,15.89]
["binance-futures","BNBUSDT",1759384759507,4.76,1031.37,1031.36,45.28]
["binance-futures","BNBUSDT",1759384818833,1.81,1031.58,1031.57,117.04]
["binance-futures","BNBUSDT",1759384898390,17.94,1032.16,1032.15,30.72]
["binance-futures","BNBUSDT",1759384921573,71.01,1031.79,1031.78,1.98]
["binance-futures","BNBUSDT",1759384973390,1.34,1031.41,1031.4,53.58]
["binance-futures","BNBUSDT",1759385035715,6.52,1032.16,1032.15,61.86]
["binance-futures","BNBUSDT",1759385122031,2.41,1032.46,1032.45,41.05]
["binance-futures","BNBUSDT",1759385184733,1.04,1032.35,1032.34,29.95]
["binance-futures","BNBUSDT",1759385218432,7.95,1031.72,1031.71,61.8]
["binance-futures","BNBUSDT",1759385268896,5.0,1032.26,1032.25,46.18]
["binance-futures","BNBUSDT",1759385330108,58.05,1032.36,1032.35,26.72]
["binance-futures","BNBUSDT",1759385410748,10.92,1031.79,1031.78,29.01]
["binance-futures","BNBUSDT",1759385467765,23.02,1031.62,1031.61,24.89]
["binance-futures","BNBUSDT",1759385516667,24.67,1031.68,1031.67,3.84]
["binance-futures","BNBUSDT",1759385539305,8.5,1031.68,1031.67,23.98]
["binance-futures","BNBUSDT",1759385627452,21.28,1032.05,1032.04,49.36]
["binance-futures","BNBUSDT",1759385673172,11.79,1032.2,1032.19,37.3]
["binance-futures","BNBUSDT",1759385734218,1.27,1032.43,1032.42,111.88]
["binance-futures","BNBUSDT",1759385787518,21.75,1032.86,1032.85,5.26]
["binance-futures","BNBUSDT",1759385855580,12.99,1032.86,1032.85,45.39]
["binance-futures","BNBUSDT",1759385865289,4.43,1033.02,1033.01,75.71]
["binance-futures","BNBUSDT",1759385942286,1.46,1033.22,1033.21,45.41]
["binance-futures","BNBUSDT",1759386034557,7.14,1033.7,1033.69,22.56]
["binance-futures","BNBUSDT",1759386080210,17.17,1033.63,1033.62,24.85]
["binance-futures","BNBUSDT",1759386194330,26.55,1033.12,1033.11,26.16]
["binance-futures","BNBUSDT",1759386259029,27.41,1033.01,1033.0,19.85]
["binance-futures","BNBUSDT",1759386327233,1.64,1032.94,1032.93,87.98]
["binance-futures","BNBUSDT",1759386355679,7.2,1033.42,1033.41,64.28]
["binance-futures","BNBUSDT",1759386414691,27.64,1033.51,1033.5,8.8]
["binance-futures","BNBUSDT",1759386492300,1.42,1034.17,1034.16,61.23]
["binance-futures","BNBUSDT",1759386524781,63.42,1034.35,1034.34,3.32]
["binance-futures","BNBUSDT",1759386591060,15.3,1035.55,1035.54,6.61]
["binance-futures","BNBUSDT",1759386604302,0.05,1035.12,1035.11,79.92]
["binance-futures","BNBUSDT",1759386642397,6.73,1036.15,1036.13,6.26]
["binance-futures","BNBUSDT",1759386691872,14.28,1036.1,1036.09,16.08]
["binance-futures","BNBUSDT",1759386734141,5.65,1035.86,1035.85,25.62]
["binance-futures","BNBUSDT",1759386774170,1.75,1037.05,1037.04,58.43]
["binance-futures","BNBUSDT",1759386787704,16.53,1037.45,1037.44,8.97]
["binance-futures","BNBUSDT",1759386845963,43.09,1036.4,1036.39,2.18]
["binance-futures","BNBUSDT",1759386860754,3.44,1037.24,1037.23,27.63]
["binance-futures","BNBUSDT",1759386911714,22.01,1039.19,1039.18,27.35]
["binance-futures","BNBUSDT",1759386955716,1.03,1038.94,1038.93,56.78]
["binance-futures","BNBUSDT",1759386967218,17.73,1039.06,1039.05,47.75]
["binance-futures","BNBUSDT",1759387012593,32.52,1038.0,1037.99,15.6]
["binance-futures","BNBUSDT",1759387057478,0.63,1038.21,1038.2,53.87]
["binance-futures","BNBUSDT",1759387093587,58.79,1038.91,1038.88,3.72]
["binance-futures","BNBUSDT",1759387160369,46.12,1039.06,1039.05,10.77]
["binance-futures","BNBUSDT",1759387198245,12.25,1039.32,1039.31,18.93]
["binance-futures","BNBUSDT",1759387214748,59.51,1039.04,1039.03,10.72]
["binance-futures","BNBUSDT",1759387266931,11.16,1039.21,1039.2,20.84]
["binance-futures","BNBUSDT",1759387304372,37.79,1040.32,1040.31,14.15]
["binance-futures","BNBUSDT",1759387338136,19.53,1040.23,1040.22,8.82]
["binance-futures","BNBUSDT",1759387374630,12.03,1039.38,1039.37,38.68]
["binance-futures","BNBUSDT",1759387405148,0.08,1038.6,1038.59,37.86]
["binance-futures","BNBUSDT",1759387422912,5.0,1038.24,1038.23,20.98]
["binance-futures","BNBUSDT",1759387470221,12.32,1038.05,1038.04,15.38]
["binance-futures","BNBUSDT",1759387537330,23.68,1038.31,1038.3,11.17]
["binance-futures","BNBUSDT",1759387580312,0.44,1037.98,1037.97,50.28]
["binance-futures","BNBUSDT",1759387649602,0.13,1037.95,1037.94,98.33]
["binance-futures","BNBUSDT",1759387699659,39.05,1037.75,1037.74,4.44]
["binance-futures","BNBUSDT",1759387749162,11.78,1038.11,1038.1,13.54]
["binance-futures","BNBUSDT",1759387775271,8.03,1037.86,1037.85,35.38]
["binance-futures","BNBUSDT",1759387826737,22.39,1038.4,1038.39,7.39]
["binance-futures","BNBUSDT",1759387905118,50.78,1037.9,1037.89,16.7]
["binance-futures","BNBUSDT",1759387918758,1.95,1038.0,1037.99,84.01]
["binance-futures","BNBUSDT",1759388013812,24.31,1038.21,1038.2,12.24]
["binance-futures","BNBUSDT",1759388042704,12.73,1038.09,1038.08,42.45]
["binance-futures","BNBUSDT",1759388108744,24.98,1038.15,1038.14,9.06]
["binance-futures","BNBUSDT",1759388167414,72.47,1038.11,1038.1,0.24]
["binance-futures","BNBUSDT",1759388239590,22.56,1036.61,1036.6,2.42]
["binance-futures","BNBUSDT",1759388300200,11.04,1036.75,1036.74,6.44]
["binance-futures","BNBUSDT",1759388329005,11.73,1036.33,1036.32,48.21]
["binance-futures","BNBUSDT",1759388387071,10.09,1036.78,1036.77,17.98]
["binance-futures","BNBUSDT",1759388439420,78.64,1036.57,1036.56,3.81]
["binance-futures","BNBUSDT",1759388510179,0.74,1037.0,1036.99,46.2]
["binance-futures","BNBUSDT",1759388549116,7.93,1037.59,1037.58,77.31]
["binance-futures","BNBUSDT",1759388579724,8.78,1037.85,1037.84,44.33]
["binance-futures","BNBUSDT",1759388633507,2.89,1037.94,1037.93,55.46]
["binance-futures","BNBUSDT",1759388687088,8.63,1038.28,1038.27,65.69]
["binance-futures","BNBUSDT",1759388762931,68.27,1038.37,1038.36,0.95]
["binance-futures","BNBUSDT",1759388802000,7.32,1037.62,1037.61,69.45]
["binance-futures","BNBUSDT",1759388853035,45.24,1037.27,1037.26,107.2]
["binance-futures","BNBUSDT",1759388901615,0.53,1036.56,1036.55,30.18]
["binance-futures","BNBUSDT",1759388924564,2.64,1036.71,1036.7,75.68]
["binance-futures","BNBUSDT",1759388993780,1.77,1037.52,1037.51,40.1]
["binance-futures","BNBUSDT",1759389042074,13.86,1036.87,1036.86,35.0]
["binance-futures","BNBUSDT",1759389066234,9.44,1037.06,1037.05,30.83]
["binance-futures","BNBUSDT",1759389110088,6.17,1036.92,1036.91,73.1]
["binance-futures","BNBUSDT",1759389161572,1.21,1036.89,1036.88,31.1]
["binance-futures","BNBUSDT",1759389211672,33.23,1037.0,1036.99,9.45]
["binance-futures","BNBUSDT",1759389278107,6.25,1036.64,1036.63,31.79]
["binance-futures","BNBUSDT",1759389347012,16.2,1037.16,1037.15,19.74]
["binance-futures","BNBUSDT",1759389416774,17.04,1038.74,1038.73,49.89]
["binance-futures","BNBUSDT",1759389418945,21.74,1038.74,1038.73,25.39]
["binance-futures","BNBUSDT",1759389499478,0.11,1038.72,1038.71,52.53]
["binance-futures","BNBUSDT",1759389541989,24.29,1039.07,1039.06,3.88]
["binance-futures","BNBUSDT",1759389596038,12.7,1039.39,1039.38,249.24]
["binance-futures","BNBUSDT",1759389638638,6.91,1039.27,1039.26,19.42]
["binance-futures","BNBUSDT",1759389708294,67.23,1038.87,1038.86,4.32]
["binance-futures","BNBUSDT",1759389755454,6.77,1039.7,1039.69,29.31]
["binance-futures","BNBUSDT",1759389775931,22.06,1039.8,1039.79,24.11]
["binance-futures","BNBUSDT",1759389839456,0.28,1039.32,1039.31,40.42]
["binance-futures","BNBUSDT",1759389873834,13.26,1039.39,1039.38,26.77]
["binance-futures","BNBUSDT",1759389946005,39.43,1038.69,1038.68,49.66]
["binance-futures","BNBUSDT",1759390002930,23.58,1038.68,1038.67,8.52]
["binance-futures","BNBUSDT",1759390065443,58.0,1037.86,1037.85,6.5]
["binance-futures","BNBUSDT",1759390085476,22.76,1037.96,1037.95,9.18]
["binance-futures","BNBUSDT",1759390148249,0.3,1038.28,1038.27,86.21]
["binance-futures","BNBUSDT",1759390244671,32.89,1038.61,1038.6,3.79]
["binance-futures","BNBUSDT",1759390295214,29.63,1038.01,1038.0,0.33]
["binance-futures","BNBUSDT",1759390350445,18.36,1037.65,1037.64,23.76]
["binance-futures","BNBUSDT",1759390372322,81.8,1037.52,1037.51,29.29]
["binance-futures","BNBUSDT",1759390430678,8.21,1037.26,1037.25,29.84]
["binance-futures","BNBUSDT",1759390513759,1.21,1037.01,1037.0,35.96]
["binance-futures","BNBUSDT",1759390563383,28.87,1037.43,1037.42,7.49]
["binance-futures","BNBUSDT",1759390621158,38.84,1037.01,1037.0,6.5]
["binance-futures","BNBUSDT",1759390657608,24.58,1036.94,1036.93,7.06]
["binance-futures","BNBUSDT",1759390703009,16.74,1037.46,1037.45,12.4]
["binance-futures","BNBUSDT",1759390783124,24.99,1037.5,1037.49,17.63]
["binance-futures","BNBUSDT",1759390848089,1.48,1037.38,1037.37,73.22]
["binance-futures","BNBUSDT",1759390918136,88.46,1036.87,1036.86,2.45]
["binance-futures","BNBUSDT",1759390931941,146.73,1036.8,1036.79,0.38]
["binance-futures","BNBUSDT",1759390987460,29.37,1037.19,1037.18,57.53]
["binance-futures","BNBUSDT",1759391089391,102.72,1036.1,1036.09,32.37]
["binance-futures","BNBUSDT",1759391130431,22.26,1036.06,1036.05,2.74]
["binance-futures","BNBUSDT",1759391178294,61.07,1037.43,1037.42,9.4]
["binance-futures","BNBUSDT",1759391201477,85.69,1037.45,1037.44,8.56]
["binance-futures","BNBUSDT",1759391264376,25.59,1036.96,1036.95,14.88]
["binance-futures","BNBUSDT",1759391332319,17.37,1036.97,1036.96,53.92]
["binance-futures","BNBUSDT",1759391419230,30.17,1037.03,1037.02,34.31]
["binance-futures","BNBUSDT",1759391471689,16.49,1036.36,1036.35,52.25]
["binance-futures","BNBUSDT",1759391504308,36.88,1036.24,1036.23,25.72]
["binance-futures","BNBUSDT",1759391582809,57.72,1035.87,1035.86,8.7]
["binance-futures","BNBUSDT",1759391637605,123.56,1035.22,1035.21,0.84]
["binance-futures","BNBUSDT",1759391648321,27.19,1035.35,1035.34,31.15]
["binance-futures","BNBUSDT",1759391729057,35.45,1035.27,1035.26,22.31]
["binance-futures","BNBUSDT",1759391803900,88.92,1035.64,1035.63,0.39]
["binance-futures","BNBUSDT",1759391897503,10.61,1036.57,1036.56,54.52]
["binance-futures","BNBUSDT",1759391934348,36.18,1036.15,1036.14,15.59]
["binance-futures","BNBUSDT",1759391987450,10.83,1036.4,1036.39,14.35]
["binance-futures","BNBUSDT",1759392041348,16.3,1037.1,1037.09,30.28]
["binance-futures","BNBUSDT",1759392094087,92.11,1038.29,1038.28,7.21]
["binance-futures","BNBUSDT",1759392161843,3.63,1038.16,1038.15,39.95]
["binance-futures","BNBUSDT",1759392232820,16.1,1037.93,1037.92,25.47]
["binance-futures","BNBUSDT",1759392290909,16.4,1037.41,1037.4,51.46]
["binance-futures","BNBUSDT",1759392312098,52.73,1037.34,1037.33,1.95]
["binance-futures","BNBUSDT",1759392352049,73.23,1037.55,1037.54,0.04]
["binance-futures","BNBUSDT",1759392443738,111.7,1037.7,1037.69,45.1]
["binance-futures","BNBUSDT",1759392493397,5.52,1038.5,1038.49,70.6]
["binance-futures","BNBUSDT",1759392509106,20.69,1038.49,1038.48,26.03]
["binance-futures","BNBUSDT",1759392567107,47.25,1038.26,1038.25,5.4]
["binance-futures","BNBUSDT",1759392618852,44.87,1038.2,1038.19,42.89]
["binance-futures","BNBUSDT",1759392690778,0.78,1037.78,1037.77,85.39]
["binance-futures","BNBUSDT",1759392719507,21.88,1037.41,1037.4,34.38]
["binance-futures","BNBUSDT",1759392801629,33.84,1037.15,1037.14,15.17]
["binance-futures","BNBUSDT",1759392822836,30.43,1036.97,1036.96,38.28]
["binance-futures","BNBUSDT",1759392880772,19.93,1036.69,1036.68,43.92]
["binance-futures","BNBUSDT",1759392952082,34.24,1036.63,1036.62,22.48]
["binance-futures","BNBUSDT",1759393007455,6.34,1036.67,1036.66,80.29]
["binance-futures","BNBUSDT",1759393069509,0.51,1037.29,1037.28,87.25]
["binance-futures","BNBUSDT",1759393107918,9.77,1036.88,1036.87,28.0]
["binance-futures","BNBUSDT",1759393152309,80.53,1036.88,1036.87,4.08]
["binance-futures","BNBUSDT",1759393205745,67.39,1036.47,1036.46,8.82]
["binance-futures","BNBUSDT",1759393282214,6.67,1036.76,1036.75,25.93]
["binance-futures","BNBUSDT",1759393350238,0.57,1036.49,1036.48,45.55]
["binance-futures","BNBUSDT",1759393397507,71.24,1035.96,1035.95,0.55]
["binance-futures","BNBUSDT",1759393476829,58.25,1037.17,1037.16,50.4]
["binance-futures","BNBUSDT",1759393479563,50.68,1037.17,1037.16,14.88]
["binance-futures","BNBUSDT",1759393578665,7.55,1036.69,1036.68,39.9]
["binance-futures","BNBUSDT",1759393609698,7.65,1036.81,1036.8,25.44]
["binance-futures","BNBUSDT",1759393669872,0.26,1036.68,1036.67,72.81]
["binance-futures","BNBUSDT",1759393742839,5.1,1037.25,1037.24,40.01]
["binance-futures","BNBUSDT",1759393763490,25.28,1037.64,1037.63,15.95]
["binance-futures","BNBUSDT",1759393828878,8.91,1036.67,1036.66,51.76]
["binance-futures","BNBUSDT",1759393880520,69.84,1035.5,1035.49,16.19]
["binance-futures","BNBUSDT",1759393917429,0.2,1035.9,1035.89,96.13]
["binance-futures","BNBUSDT",1759394013647,67.85,1036.77,1036.76,2.66]
["binance-futures","BNBUSDT",1759394075836,50.24,1035.75,1035.74,5.02]
["binance-futures","BNBUSDT",1759394134604,39.07,1035.51,1035.5,9.34]
["binance-futures","BNBUSDT",1759394169323,13.25,1035.96,1035.95,98.82]
["binance-futures","BNBUSDT",1759394232833,23.04,1035.5,1035.49,27.07]
["binance-futures","BNBUSDT",1759394316920,27.3,1036.0,1035.99,13.94]
["binance-futures","BNBUSDT",1759394383435,14.36,1035.4,1035.39,50.49]
["binance-futures","BNBUSDT",1759394436472,35.24,1034.92,1034.91,0.25]
["binance-futures","BNBUSDT",1759394458453,7.0,1034.91,1034.9,32.69]
["binance-futures","BNBUSDT",1759394514384,53.26,1035.14,1035.13,27.02]
["binance-futures","BNBUSDT",1759394602963,4.2,1035.19,1035.18,47.67]
["binance-futures","BNBUSDT",1759394685220,55.34,1035.03,1035.02,14.07]
["binance-futures","BNBUSDT",1759394751644,4.67,1035.43,1035.42,49.01]
["binance-futures","BNBUSDT",1759394774959,33.15,1035.89,1035.88,0.9]
["binance-futures","BNBUSDT",1759394876716,38.67,1035.81,1035.8,26.27]
["binance-futures","BNBUSDT",1759394893515,22.37,1035.67,1035.66,3.96]
["binance-futures","BNBUSDT",1759394973369,60.53,1035.01,1035.0,17.89]
["binance-futures","BNBUSDT",1759395031850,24.08,1034.65,1034.64,29.4]
["binance-futures","BNBUSDT",1759395054641,28.45,1034.65,1034.64,31.31]
["binance-futures","BNBUSDT",1759395116271,145.28,1034.14,1034.13,4.39]
["binance-futures","BNBUSDT",1759395182446,49.77,1034.1,1034.09,38.76]
["binance-futures","BNBUSDT",1759395280233,56.87,1034.78,1034.77,6.16]
["binance-futures","BNBUSDT",1759395338446,31.62,1034.41,1034.4,0.03]
["binance-futures","BNBUSDT",1759395418987,70.78,1034.11,1034.1,1.95]
["binance-futures","BNBUSDT",1759395456594,20.79,1034.28,1034.27,38.93]
["binance-futures","BNBUSDT",1759395550710,3.99,1034.59,1034.58,35.04]
["binance-futures","BNBUSDT",1759395622065,49.11,1034.49,1034.48,0.25]
["binance-futures","BNBUSDT",1759395679777,29.72,1034.54,1034.53,39.08]
["binance-futures","BNBUSDT",1759395732985,23.31,1034.72,1034.71,24.59]
["binance-futures","BNBUSDT",1759395785143,4.1,1035.1,1035.09,36.15]
["binance-futures","BNBUSDT",1759395858542,3.69,1036.73,1036.72,81.03]
["binance-futures","BNBUSDT",1759395874967,28.64,1036.76,1036.75,20.78]
["binance-futures","BNBUSDT",1759395935520,36.12,1036.36,1036.35,7.87]
["binance-futures","BNBUSDT",1759396029090,47.63,1035.81,1035.8,4.35]
["binance-futures","BNBUSDT",1759396090290,11.55,1035.87,1035.86,24.82]
["binance-futures","BNBUSDT",1759396164086,25.68,1036.35,1036.34,22.04]
["binance-futures","BNBUSDT",1759396238201,4.25,1036.56,1036.55,35.51]
["binance-futures","BNBUSDT",1759396267510,22.79,1036.31,1036.3,27.98]
["binance-futures","BNBUSDT",1759396335224,0.04,1036.4,1036.39,83.15]
["binance-futures","BNBUSDT",1759396422629,33.07,1036.26,1036.25,8.23]
["binance-futures","BNBUSDT",1759396442188,3.36,1036.18,1036.17,65.23]
["binance-futures","BNBUSDT",1759396557354,5.8,1036.16,1036.15,76.87]
["binance-futures","BNBUSDT",1759396590907,1.88,1036.3,1036.29,48.16]
["binance-futures","BNBUSDT",1759396654821,31.01,1036.4,1036.39,4.04]
["binance-futures","BNBUSDT",1759396718349,3.7,1036.5,1036.49,48.31]
["binance-futures","BNBUSDT",1759396795889,16.02,1035.8,1035.79,45.94]
["binance-futures","BNBUSDT",1759396860409,10.63,1036.34,1036.33,30.38]
["binance-futures","BNBUSDT",1759396885619,18.62,1036.34,1036.33,22.28]
["binance-futures","BNBUSDT",1759396965922,35.37,1037.05,1037.04,6.91]
["binance-futures","BNBUSDT",1759397001790,2.45,1037.2,1037.19,34.83]
["binance-futures","BNBUSDT",1759397078744,28.68,1037.8,1037.79,23.93]
["binance-futures","BNBUSDT",1759397124207,7.99,1038.32,1038.31,21.34]
["binance-futures","BNBUSDT",1759397153275,40.27,1038.42,1038.41,10.68]
["binance-futures","BNBUSDT",1759397217664,49.49,1038.27,1038.26,2.97]
["binance-futures","BNBUSDT",1759397274322,66.51,1038.04,1038.03,0.04]
["binance-futures","BNBUSDT",1759397371018,26.0,1038.32,1038.31,16.25]
["binance-futures","BNBUSDT",1759397425232,45.35,1038.24,1038.23,9.33]
["binance-futures","BNBUSDT",1759397486459,33.73,1037.86,1037.85,13.41]
["binance-futures","BNBUSDT",1759397509908,90.19,1038.22,1038.21,2.88]
["binance-futures","BNBUSDT",1759397571314,52.61,1037.84,1037.83,0.37]
["binance-futures","BNBUSDT",1759397649490,21.58,1039.0,1038.99,22.49]
["binance-futures","BNBUSDT",1759397702210,20.05,1039.43,1039.42,6.12]
["binance-futures","BNBUSDT",1759397754955,24.62,1039.97,1039.96,25.66]
["binance-futures","BNBUSDT",1759397788398,34.45,1039.66,1039.65,29.98]
["binance-futures","BNBUSDT",1759397821526,29.76,1039.46,1039.45,7.2]
["binance-futures","BNBUSDT",1759397895930,50.44,1039.47,1039.46,1.64]
["binance-futures","BNBUSDT",1759397948493,29.94,1039.57,1039.56,9.69]
["binance-futures","BNBUSDT",1759398009957,46.39,1040.08,1040.07,10.02]
["binance-futures","BNBUSDT",1759398070675,28.0,1040.78,1040.77,14.45]
["binance-futures","BNBUSDT",1759398125619,39.64,1040.29,1040.28,31.39]
["binance-futures","BNBUSDT",1759398162713,35.67,1039.74,1039.73,30.75]
["binance-futures","BNBUSDT",1759398199886,7.72,1039.8,1039.79,70.01]
["binance-futures","BNBUSDT",1759398259628,19.74,1040.05,1040.04,57.87]
["binance-futures","BNBUSDT",1759398324210,7.93,1039.41,1039.4,37.14]
["binance-futures","BNBUSDT",1759398367565,33.59,1039.17,1039.16,0.49]
["binance-futures","BNBUSDT",1759398421301,64.8,1039.0,1038.99,31.01]
["binance-futures","BNBUSDT",1759398445851,7.62,1038.75,1038.74,37.0]
["binance-futures","BNBUSDT",1759398532108,70.47,1040.15,1040.14,2.01]
["binance-futures","BNBUSDT",1759398559364,26.34,1039.65,1039.64,2.34]
["binance-futures","BNBUSDT",1759398640882,10.5,1039.23,1039.22,38.48]
["binance-futures","BNBUSDT",1759398702814,39.19,1039.56,1039.55,39.08]
["binance-futures","BNBUSDT",1759398771867,42.96,1039.88,1039.82,3.68]
["binance-futures","BNBUSDT",1759398786562,54.72,1039.82,1039.81,1.24]
["binance-futures","BNBUSDT",1759398846635,100.63,1039.26,1039.25,0.36]
["binance-futures","BNBUSDT",1759398932781,4.23,1039.65,1039.64,45.07]
["binance-futures","BNBUSDT",1759398976036,32.33,1039.47,1039.46,17.85]
["binance-futures","BNBUSDT",1759399028979,33.87,1039.46,1039.45,29.24]
["binance-futures","BNBUSDT",1759399095006,5.27,1039.64,1039.63,29.87]
["binance-futures","BNBUSDT",1759399161715,21.9,1040.25,1040.24,31.33]
["binance-futures","BNBUSDT",1759399228079,51.25,1041.71,1041.7,21.07]
["binance-futures","BNBUSDT",1759399273392,6.72,1041.45,1041.44,77.18]
["binance-futures","BNBUSDT",1759399319084,33.01,1041.22,1041.21,17.9]
["binance-futures","BNBUSDT",1759399359302,33.43,1041.04,1041.03,0.28]
["binance-futures","BNBUSDT",1759399386501,29.0,1040.47,1040.46,2.0]
["binance-futures","BNBUSDT",1759399451710,89.49,1039.99,1039.98,0.38]
["binance-futures","BNBUSDT",1759399511079,53.43,1039.72,1039.71,5.32]
["binance-futures","BNBUSDT",1759399590709,44.95,1040.01,1040.0,17.56]
["binance-futures","BNBUSDT",1759399653586,9.74,1039.2,1039.19,37.6]
["binance-futures","BNBUSDT",1759399655528,6.87,1039.2,1039.19,36.18]
["binance-futures","BNBUSDT",1759399730166,2.31,1039.16,1039.15,56.83]
["binance-futures","BNBUSDT",1759399760248,82.28,1039.45,1039.44,2.65]
["binance-futures","BNBUSDT",1759399836424,16.73,1039.58,1039.57,118.86]
["binance-futures","BNBUSDT",1759399896812,39.5,1040.09,1040.08,24.03]
["binance-futures","BNBUSDT",1759399964516,37.32,1039.51,1039.5,8.61]
["binance-futures","BNBUSDT",1759400021309,72.14,1039.58,1039.57,3.64]
["binance-futures","BNBUSDT",1759400047410,1.0,1039.6,1039.59,73.13]
["binance-futures","BNBUSDT",1759400112056,36.1,1039.41,1039.4,9.81]
["binance-futures","BNBUSDT",1759400153172,50.37,1039.36,1039.35,29.24]
["binance-futures","BNBUSDT",1759400248786,57.49,1039.63,1039.62,36.39]
["binance-futures","BNBUSDT",1759400315444,36.87,1039.25,1039.24,11.71]
["binance-futures","BNBUSDT",1759400342121,28.94,1039.34,1039.33,17.68]
["binance-futures","BNBUSDT",1759400427472,97.44,1039.11,1039.1,5.5]
["binance-futures","BNBUSDT",1759400485187,9.7,1038.8,1038.79,34.65]
["binance-futures","BNBUSDT",1759400551948,12.45,1039.67,1039.66,19.95]
["binance-futures","BNBUSDT",1759400601687,38.43,1040.69,1040.68,18.68]
["binance-futures","BNBUSDT",1759400644387,58.17,1039.61,1039.6,8.06]
["binance-futures","BNBUSDT",1759400671919,24.36,1039.75,1039.74,68.12]
["binance-futures","BNBUSDT",1759400724758,57.97,1039.73,1039.72,15.06]
["binance-futures","BNBUSDT",1759400800451,64.0,1039.51,1039.5,4.86]
["binance-futures","BNBUSDT",1759400864851,6.01,1039.34,1039.33,28.12]
["binance-futures","BNBUSDT",1759400891511,5.93,1039.37,1039.36,33.74]
["binance-futures","BNBUSDT",1759400943492,19.42,1038.17,1038.16,12.32]
["binance-futures","BNBUSDT",1759400986119,25.37,1038.43,1038.42,65.01]
["binance-futures","BNBUSDT",1759401068324,80.47,1038.32,1038.31,7.54]
["binance-futures","BNBUSDT",1759401118909,0.39,1039.38,1039.37,38.34]
["binance-futures","BNBUSDT",1759401171462,42.81,1040.06,1040.05,0.07]
["binance-futures","BNBUSDT",1759401195935,10.93,1040.43,1040.42,41.48]
["binance-futures","BNBUSDT",1759401236685,65.52,1040.9,1040.89,10.37]
["binance-futures","BNBUSDT",1759401312928,17.78,1041.35,1041.34,82.24]
["binance-futures","BNBUSDT",1759401343838,45.54,1041.53,1041.52,4.21]
["binance-futures","BNBUSDT",1759401396452,1.91,1042.89,1042.88,73.03]
["binance-futures","BNBUSDT",1759401410370,3.07,1043.12,1043.11,46.46]
["binance-futures","BNBUSDT",1759401451496,9.13,1043.48,1043.47,27.22]
["binance-futures","BNBUSDT",1759401499281,24.98,1043.95,1043.94,6.45]
["binance-futures","BNBUSDT",1759401535972,4.04,1044.3,1044.29,45.39]
["binance-futures","BNBUSDT",1759401575572,36.01,1044.14,1044.13,11.88]
["binance-futures","BNBUSDT",1759401634384,14.92,1044.59,1044.58,18.29]
["binance-futures","BNBUSDT",1759401664149,33.26,1045.26,1045.25,28.1]
["binance-futures","BNBUSDT",1759401674663,11.65,1044.93,1044.92,19.9]
["binance-futures","BNBUSDT",1759401728985,10.67,1043.66,1043.65,22.72]
["binance-futures","BNBUSDT",1759401774469,6.07,1044.61,1044.6,32.93]
["binance-futures","BNBUSDT",1759401841574,20.21,1045.3,1045.29,27.63]
["binance-futures","BNBUSDT",1759401885961,9.29,1045.68,1045.67,23.52]
["binance-futures","BNBUSDT",1759401928101,10.19,1045.31,1045.3,53.58]
["binance-futures","BNBUSDT",1759401974295,1.89,1045.56,1045.55,86.31]
["binance-futures","BNBUSDT",1759401997534,18.4,1046.11,1046.1,8.6]
["binance-futures","BNBUSDT",1759402042589,84.79,1044.77,1044.76,0.02]
["binance-futures","BNBUSDT",1759402124059,50.44,1045.25,1045.24,9.98]
["binance-futures","BNBUSDT",1759402147317,51.69,1045.92,1045.91,2.49]
["binance-futures","BNBUSDT",1759402207609,33.18,1045.13,1045.12,4.57]
["binance-futures","BNBUSDT",1759402259705,13.9,1044.49,1044.48,32.31]
["binance-futures","BNBUSDT",1759402309513,1.18,1045.17,1045.15,52.26]
["binance-futures","BNBUSDT",1759402367125,22.46,1045.31,1045.3,43.9]
["binance-futures","BNBUSDT",1759402444325,28.82,1045.44,1045.43,30.31]
["binance-futures","BNBUSDT",1759402464505,51.88,1045.32,1045.31,6.98]
["binance-futures","BNBUSDT",1759402532985,56.65,1044.07,1044.06,1.63]
["binance-futures","BNBUSDT",1759402580239,18.41,1043.82,1043.81,23.61]
["binance-futures","BNBUSDT",1759402654518,37.21,1043.15,1043.14,3.09]
["binance-futures","BNBUSDT",1759402703967,1.53,1042.94,1042.93,41.15]
["binance-futures","BNBUSDT",1759402762535,23.46,1043.46,1043.45,29.33]
["binance-futures","BNBUSDT",1759402789037,88.16,1044.2,1044.19,20.36]
["binance-futures","BNBUSDT",1759402837889,21.57,1044.59,1044.58,20.32]
["binance-futures","BNBUSDT",1759402906176,0.99,1044.31,1044.3,151.47]
["binance-futures","BNBUSDT",1759402966131,38.09,1045.96,1045.95,2.94]
["binance-futures","BNBUSDT",1759402998068,22.97,1045.42,1045.41,19.63]
["binance-futures","BNBUSDT",1759403015654,6.17,1046.99,1046.98,12.24]
["binance-futures","BNBUSDT",1759403048672,22.12,1047.44,1047.43,34.6]
["binance-futures","BNBUSDT",1759403096917,40.32,1047.33,1047.32,18.38]
["binance-futures","BNBUSDT",1759403147463,3.96,1047.13,1047.12,26.74]
["binance-futures","BNBUSDT",1759403195861,23.65,1047.88,1047.87,12.71]
["binance-futures","BNBUSDT",1759403218872,45.04,1047.57,1047.56,1.31]
["binance-futures","BNBUSDT",1759403262807,25.87,1046.85,1046.84,18.29]
["binance-futures","BNBUSDT",1759403312915,19.11,1046.05,1046.04,17.73]
["binance-futures","BNBUSDT",1759403377661,33.12,1046.0,1045.99,25.68]
["binance-futures","BNBUSDT",1759403426161,38.11,1047.26,1047.25,18.96]
["binance-futures","BNBUSDT",1759403487812,6.61,1045.59,1045.58,45.71]
["binance-futures","BNBUSDT",1759403535507,34.39,1046.16,1046.15,36.46]
["binance-futures","BNBUSDT",1759403593774,12.4,1046.15,1046.14,34.62]
["binance-futures","BNBUSDT",1759403632065,34.87,1047.32,1047.31,5.61]
["binance-futures","BNBUSDT",1759403670889,24.47,1047.45,1047.44,28.31]
["binance-futures","BNBUSDT",1759403716708,6.41,1047.09,1047.08,39.94]
["binance-futures","BNBUSDT",1759403765252,2.71,1046.63,1046.62,90.64]
["binance-futures","BNBUSDT",1759403828961,43.66,1045.2,1045.19,21.39]
["binance-futures","BNBUSDT",1759403846379,1.29,1044.61,1044.6,39.95]
["binance-futures","BNBUSDT",1759403896172,4.72,1045.28,1045.27,36.0]
["binance-futures","BNBUSDT",1759403985132,81.65,1045.24,1045.23,25.09]
["binance-futures","BNBUSDT",1759404032036,13.22,1044.89,1044.88,399.23]
["binance-futures","BNBUSDT",1759404095511,19.75,1045.68,1045.67,35.18]
["binance-futures","BNBUSDT",1759404123269,0.06,1045.98,1045.97,59.96]
["binance-futures","BNBUSDT",1759404168906,20.33,1045.93,1045.92,34.03]
["binance-futures","BNBUSDT",1759404233649,89.89,1045.01,1045.0,67.48]
["binance-futures","BNBUSDT",1759404313897,209.76,1046.0,1045.99,51.35]
["binance-futures","BNBUSDT",1759404367033,96.38,1045.43,1045.42,0.82]
["binance-futures","BNBUSDT",1759404402949,65.94,1045.23,1045.22,50.72]
["binance-futures","BNBUSDT",1759404440589,77.52,1045.1,1045.09,8.88]
["binance-futures","BNBUSDT",1759404516283,71.67,1045.54,1045.53,53.32]
["binance-futures","BNBUSDT",1759404578588,66.48,1045.72,1045.71,1.05]
["binance-futures","BNBUSDT",1759404637401,11.74,1046.75,1046.74,21.04]
["binance-futures","BNBUSDT",1759404692434,11.0,1046.4,1046.39,34.19]
["binance-futures","BNBUSDT",1759404718333,32.4,1047.21,1047.2,33.54]
["binance-futures","BNBUSDT",1759404788250,7.72,1047.18,1047.17,75.26]
["binance-futures","BNBUSDT",1759404814507,36.7,1047.6,1047.59,26.58]
["binance-futures","BNBUSDT",1759404891960,8.6,1047.66,1047.65,22.07]
["binance-futures","BNBUSDT",1759404939597,17.99,1048.1,1048.09,91.91]
["binance-futures","BNBUSDT",1759404986601,68.54,1048.58,1048.57,10.72]
["binance-futures","BNBUSDT",1759404996803,3.91,1048.74,1048.73,99.17]
["binance-futures","BNBUSDT",1759405039662,1.58,1049.17,1049.16,29.08]
["binance-futures","BNBUSDT",1759405113996,36.64,1049.0,1048.99,25.82]
["binance-futures","BNBUSDT",1759405148753,1.95,1048.05,1048.04,38.43]
["binance-futures","BNBUSDT",1759405217344,11.59,1048.42,1048.41,43.98]
["binance-futures","BNBUSDT",1759405263900,57.33,1048.72,1048.71,2.1]
["binance-futures","BNBUSDT",1759405271018,14.77,1048.82,1048.81,21.6]
["binance-futures","BNBUSDT",1759405320975,43.88,1049.74,1049.73,5.17]
["binance-futures","BNBUSDT",1759405366823,6.22,1049.23,1049.22,73.9]
["binance-futures","BNBUSDT",1759405415897,0.95,1049.51,1049.5,79.89]
["binance-futures","BNBUSDT",1759405456207,59.89,1048.95,1048.94,20.98]
["binance-futures","BNBUSDT",1759405540687,13.86,1049.59,1049.58,25.13]
["binance-futures","BNBUSDT",1759405560224,16.35,1049.85,1049.84,19.59]
["binance-futures","BNBUSDT",1759405606714,64.78,1048.79,1048.78,0.04]
["binance-futures","BNBUSDT",1759405664868,24.82,1049.78,1049.77,18.07]
["binance-futures","BNBUSDT",1759405719500,70.67,1049.33,1049.32,16.6]
["binance-futures","BNBUSDT",1759405767506,26.77,1049.34,1049.33,9.67]
["binance-futures","BNBUSDT",1759405802717,2.08,1048.82,1048.81,54.43]
["binance-futures","BNBUSDT",1759405829385,29.49,1048.16,1048.15,1.98]
["binance-futures","BNBUSDT",1759405865889,1.3,1047.73,1047.72,112.04]
["binance-futures","BNBUSDT",1759405934286,4.42,1048.5,1048.49,82.55]
["binance-futures","BNBUSDT",1759405992736,33.2,1048.29,1048.28,62.58]
["binance-futures","BNBUSDT",1759406042997,88.81,1048.96,1048.95,1.65]
["binance-futures","BNBUSDT",1759406067208,7.86,1048.95,1048.94,35.7]
["binance-futures","BNBUSDT",1759406119874,53.12,1048.87,1048.86,5.24]
["binance-futures","BNBUSDT",1759406203923,28.13,1048.79,1048.78,14.78]
["binance-futures","BNBUSDT",1759406230711,8.5,1048.18,1048.17,71.0]
["binance-futures","BNBUSDT",1759406267472,16.74,1046.5,1046.49,27.59]
["binance-futures","BNBUSDT",1759406282873,76.25,1046.89,1046.88,42.45]
["binance-futures","BNBUSDT",1759406336809,25.71,1048.23,1048.22,16.21]
["binance-futures","BNBUSDT",1759406376464,0.09,1047.93,1047.92,69.75]
["binance-futures","BNBUSDT",1759406439912,33.97,1047.65,1047.64,1.22]
["binance-futures","BNBUSDT",1759406468232,19.46,1048.19,1048.18,29.33]
["binance-futures","BNBUSDT",1759406495903,13.28,1048.96,1048.95,57.2]
["binance-futures","BNBUSDT",1759406534569,17.58,1049.18,1049.17,35.25]
["binance-futures","BNBUSDT",1759406580416,28.55,1049.22,1049.21,15.87]
["binance-futures","BNBUSDT",1759406645413,49.31,1049.03,1049.02,2.78]
["binance-futures","BNBUSDT",1759406694722,26.87,1049.71,1049.7,7.34]
["binance-futures","BNBUSDT",1759406757286,27.51,1048.28,1048.27,3.42]
["binance-futures","BNBUSDT",1759406804748,8.86,1047.72,1047.71,18.54]
["binance-futures","BNBUSDT",1759406846108,8.96,1049.07,1049.06,54.21]
["binance-futures","BNBUSDT",1759406872494,18.68,1049.54,1049.53,17.07]
["binance-futures","BNBUSDT",1759406911153,3.8,1050.34,1050.33,36.27]
["binance-futures","BNBUSDT",1759406966793,1.79,1050.85,1050.84,24.0]
["binance-futures","BNBUSDT",1759407010072,0.71,1051.59,1051.58,80.15]
["binance-futures","BNBUSDT",1759407048246,14.58,1050.93,1050.92,32.91]
["binance-futures","BNBUSDT",1759407062917,0.67,1051.59,1051.58,44.94]
["binance-futures","BNBUSDT",1759407093064,27.44,1051.44,1051.43,35.52]
["binance-futures","BNBUSDT",1759407149004,20.59,1051.12,1051.11,41.68]
["binance-futures","BNBUSDT",1759407207855,0.62,1052.05,1052.04,44.85]
["binance-futures","BNBUSDT",1759407256472,7.08,1051.63,1051.62,29.44]
["binance-futures","BNBUSDT",1759407282024,27.21,1051.57,1051.56,61.93]
["binance-futures","BNBUSDT",1759407314076,74.02,1053.2,1053.19,40.86]
["binance-futures","BNBUSDT",1759407347490,12.92,1053.36,1053.35,31.18]
["binance-futures","BNBUSDT",1759407401870,25.96,1052.94,1052.93,28.29]
["binance-futures","BNBUSDT",1759407432934,18.7,1053.9,1053.89,19.48]
["binance-futures","BNBUSDT",1759407485217,9.19,1054.17,1054.16,94.91]
["binance-futures","BNBUSDT",1759407501892,1.86,1054.03,1054.02,37.29]
["binance-futures","BNBUSDT",1759407555477,77.26,1054.0,1053.99,3.76]
["binance-futures","BNBUSDT",1759407597046,4.01,1054.6,1054.59,48.37]
["binance-futures","BNBUSDT",1759407638483,9.88,1054.25,1054.24,10.66]
["binance-futures","BNBUSDT",1759407678573,11.3,1054.88,1054.87,6.27]
["binance-futures","BNBUSDT",1759407728708,4.72,1054.38,1054.37,25.23]
["binance-futures","BNBUSDT",1759407751972,1.51,1054.38,1054.37,27.4]
["binance-futures","BNBUSDT",1759407798513,18.73,1054.58,1054.57,33.11]
["binance-futures","BNBUSDT",1759407857558,30.17,1053.05,1053.04,2.11]
["binance-futures","BNBUSDT",1759407872062,1.41,1053.26,1053.25,56.49]
["binance-futures","BNBUSDT",1759407910334,42.66,1053.51,1053.5,122.56]
["binance-futures","BNBUSDT",1759407949407,17.45,1053.02,1053.01,22.02]
["binance-futures","BNBUSDT",1759407987428,0.02,1053.13,1053.12,38.22]
["binance-futures","BNBUSDT",1759408058964,10.3,1053.79,1053.78,42.3]
["binance-futures","BNBUSDT",1759408100369,38.84,1054.51,1054.5,7.92]
["binance-futures","BNBUSDT",1759408158178,10.03,1053.92,1053.91,39.13]
["binance-futures","BNBUSDT",1759408168508,30.16,1054.18,1054.17,21.33]
["binance-futures","BNBUSDT",1759408207859,8.47,1054.89,1054.88,7.61]
["binance-futures","BNBUSDT",1759408271772,28.99,1053.6,1053.59,13.39]
["binance-futures","BNBUSDT",1759408314936,5.12,1054.06,1054.05,30.99]
["binance-futures","BNBUSDT",1759408355413,32.32,1053.96,1053.95,2.18]
["binance-futures","BNBUSDT",1759408411380,59.28,1054.61,1054.6,4.52]
["binance-futures","BNBUSDT",1759408455455,23.37,1054.69,1054.68,18.05]
["binance-futures","BNBUSDT",1759408475227,12.23,1054.29,1054.28,14.18]
["binance-futures","BNBUSDT",1759408533239,4.45,1054.24,1054.23,24.47]
["binance-futures","BNBUSDT",1759408567450,24.02,1054.21,1054.2,7.4]
["binance-futures","BNBUSDT",1759408635333,40.36,1054.56,1054.55,9.97]
["binance-futures","BNBUSDT",1759408676911,2.99,1054.86,1054.85,76.32]
["binance-futures","BNBUSDT",1759408716636,15.04,1059.46,1059.45,44.93]
["binance-futures","BNBUSDT",1759408728066,12.99,1059.74,1059.73,35.97]
["binance-futures","BNBUSDT",1759408756524,16.74,1060.89,1060.88,29.08]
["binance-futures","BNBUSDT",1759408800527,0.95,1061.56,1061.55,47.74]
["binance-futures","BNBUSDT",1759408825469,7.84,1060.87,1060.86,22.06]
["binance-futures","BNBUSDT",1759408858019,51.61,1060.48,1060.47,7.54]
["binance-futures","BNBUSDT",1759408870082,25.9,1061.44,1061.43,20.6]
["binance-futures","BNBUSDT",1759408901616,11.81,1063.75,1063.74,17.2]
["binance-futures","BNBUSDT",1759408942946,8.13,1063.6,1063.59,15.26]
["binance-futures","BNBUSDT",1759408974926,10.16,1062.24,1062.23,13.35]
["binance-futures","BNBUSDT",1759408989095,20.65,1062.7,1062.69,0.02]
["binance-futures","BNBUSDT",1759409019273,106.19,1062.52,1062.51,23.95]
["binance-futures","BNBUSDT",1759409057220,8.95,1062.01,1062.0,29.75]
["binance-futures","BNBUSDT",1759409090290,0.39,1061.86,1061.85,28.88]
["binance-futures","BNBUSDT",1759409127916,26.75,1061.35,1061.34,10.89]
["binance-futures","BNBUSDT",1759409173849,142.2,1061.17,1061.16,1.92]
["binance-futures","BNBUSDT",1759409188778,2.29,1061.36,1061.35,68.58]
["binance-futures","BNBUSDT",1759409228248,15.37,1062.27,1062.26,19.36]
["binance-futures","BNBUSDT",1759409288797,56.21,1061.56,1061.55,1.81]
["binance-futures","BNBUSDT",1759409316890,0.09,1060.7,1060.69,30.82]
["binance-futures","BNBUSDT",1759409356287,24.87,1060.89,1060.88,15.27]
["binance-futures","BNBUSDT",1759409398336,43.73,1060.65,1060.64,0.62]
["binance-futures","BNBUSDT",1759409448243,21.05,1060.21,1060.2,23.55]
["binance-futures","BNBUSDT",1759409453296,82.63,1059.58,1059.57,4.22]
["binance-futures","BNBUSDT",1759409503876,21.11,1060.63,1060.62,5.42]
["binance-futures","BNBUSDT",1759409558903,8.39,1060.5,1060.49,27.17]
["binance-futures","BNBUSDT",1759409584292,8.33,1060.31,1060.3,31.63]
["binance-futures","BNBUSDT",1759409642621,0.69,1060.8,1060.79,56.16]
["binance-futures","BNBUSDT",1759409643810,42.35,1060.8,1060.79,29.61]
["binance-futures","BNBUSDT",1759409691344,34.71,1061.23,1061.22,10.26]
["binance-futures","BNBUSDT",1759409751492,67.47,1060.65,1060.64,0.02]
["binance-futures","BNBUSDT",1759409797689,18.84,1060.68,1060.67,24.17]
["binance-futures","BNBUSDT",1759409859364,16.02,1060.63,1060.62,31.32]
["binance-futures","BNBUSDT",1759409882333,1.55,1060.21,1060.2,34.82]
["binance-futures","BNBUSDT",1759409943715,18.46,1060.35,1060.34,12.37]
["binance-futures","BNBUSDT",1759409960958,8.76,1060.63,1060.62,26.93]
["binance-futures","BNBUSDT",1759410006288,14.67,1060.83,1060.82,20.61]
["binance-futures","BNBUSDT",1759410057510,4.13,1060.44,1060.43,28.66]
["binance-futures","BNBUSDT",1759410089767,9.31,1061.4,1061.39,20.73]
["binance-futures","BNBUSDT",1759410125538,30.03,1061.35,1061.34,2.01]
["binance-futures","BNBUSDT",1759410150633,26.43,1060.34,1060.33,15.6]
["binance-futures","BNBUSDT",1759410177871,13.24,1060.16,1060.15,29.73]
["binance-futures","BNBUSDT",1759410232883,1.09,1060.08,1060.07,60.22]
["binance-futures","BNBUSDT",1759410275552,21.77,1059.61,1059.6,31.16]
["binance-futures","BNBUSDT",1759410319795,50.84,1059.93,1059.92,2.31]
["binance-futures","BNBUSDT",1759410328678,7.95,1057.87,1057.86,23.32]
["binance-futures","BNBUSDT",1759410362271,11.74,1057.81,1057.8,22.85]
["binance-futures","BNBUSDT",1759410400035,8.06,1057.27,1057.26,37.01]
["binance-futures","BNBUSDT",1759410428978,39.89,1058.0,1057.99,27.31]
["binance-futures","BNBUSDT",1759410487597,62.28,1057.66,1057.65,0.43]
["binance-futures","BNBUSDT",1759410506521,22.04,1057.0,1056.99,0.69]
["binance-futures","BNBUSDT",1759410544633,140.52,1057.38,1057.37,0.52]
["binance-futures","BNBUSDT",1759410586428,4.02,1057.85,1057.84,10.24]
["binance-futures","BNBUSDT",1759410640525,82.63,1057.51,1057.5,4.04]
["binance-futures","BNBUSDT",1759410679330,0.38,1056.94,1056.93,51.15]
["binance-futures","BNBUSDT",1759410710517,1.14,1056.81,1056.8,72.9]
["binance-futures","BNBUSDT",1759410732957,43.63,1057.87,1057.86,15.67]
["binance-futures","BNBUSDT",1759410770697,16.28,1056.94,1056.93,21.24]
["binance-futures","BNBUSDT",1759410824059,7.8,1057.71,1057.7,35.71]
["binance-futures","BNBUSDT",1759410866726,31.15,1056.7,1056.69,3.68]
["binance-futures","BNBUSDT",1759410900218,15.07,1055.91,1055.9,10.98]
["binance-futures","BNBUSDT",1759410948409,0.13,1056.34,1056.33,50.75]
["binance-futures","BNBUSDT",1759410970082,36.48,1056.51,1056.5,3.86]
["binance-futures","BNBUSDT",1759411003217,47.36,1056.24,1056.23,4.29]
["binance-futures","BNBUSDT",1759411040615,24.84,1055.95,1055.94,34.99]
["binance-futures","BNBUSDT",1759411078582,71.59,1055.51,1055.5,9.17]
["binance-futures","BNBUSDT",1759411115629,0.19,1054.18,1054.17,45.05]
["binance-futures","BNBUSDT",1759411149878,0.04,1054.46,1054.45,28.32]
["binance-futures","BNBUSDT",1759411183036,6.04,1055.84,1055.83,36.65]
["binance-futures","BNBUSDT",1759411196679,14.62,1056.48,1056.47,25.46]
["binance-futures","BNBUSDT",1759411222368,48.84,1057.21,1057.2,5.8]
["binance-futures","BNBUSDT",1759411278084,39.21,1058.98,1058.97,8.02]
["binance-futures","BNBUSDT",1759411313407,8.54,1058.75,1058.74,78.48]
["binance-futures","BNBUSDT",1759411353285,39.63,1058.27,1058.26,18.91]
["binance-futures","BNBUSDT",1759411368824,9.17,1057.9,1057.89,44.02]
["binance-futures","BNBUSDT",1759411410172,45.81,1058.01,1058.0,20.74]
["binance-futures","BNBUSDT",1759411474893,0.52,1057.73,1057.72,58.53]
["binance-futures","BNBUSDT",1759411495818,56.19,1056.9,1056.89,6.04]
["binance-futures","BNBUSDT",1759411557157,8.82,1057.01,1057.0,21.3]
["binance-futures","BNBUSDT",1759411573051,19.67,1056.75,1056.74,25.23]
["binance-futures","BNBUSDT",1759411616951,6.52,1056.64,1056.63,44.99]
["binance-futures","BNBUSDT",1759411677609,0.27,1057.49,1057.48,32.84]
["binance-futures","BNBUSDT",1759411724805,18.17,1058.59,1058.58,22.73]
["binance-futures","BNBUSDT",1759411772914,10.22,1058.46,1058.45,35.33]
["binance-futures","BNBUSDT",1759411793555,29.87,1057.55,1057.54,8.3]
["binance-futures","BNBUSDT",1759411848714,22.43,1056.25,1056.24,2.18]
["binance-futures","BNBUSDT",1759411862033,0.07,1057.12,1057.11,86.42]
["binance-futures","BNBUSDT",1759411912266,3.21,1057.08,1057.07,19.68]
["binance-futures","BNBUSDT",1759411950900,0.27,1057.95,1057.94,42.37]
["binance-futures","BNBUSDT",1759411968211,2.75,1058.31,1058.3,41.11]
["binance-futures","BNBUSDT",1759412000256,56.92,1058.26,1058.25,0.1]
["binance-futures","BNBUSDT",1759412039897,31.61,1058.41,1058.4,14.12]
["binance-futures","BNBUSDT",1759412104193,14.35,1057.09,1057.08,2.0]
["binance-futures","BNBUSDT",1759412123876,7.45,1056.56,1056.55,39.29]
["binance-futures","BNBUSDT",1759412160049,1.79,1057.04,1057.03,44.26]
["binance-futures","BNBUSDT",1759412174394,21.17,1057.09,1057.08,33.69]
["binance-futures","BNBUSDT",1759412225921,22.86,1057.19,1057.18,19.77]
["binance-futures","BNBUSDT",1759412269783,70.96,1056.95,1056.94,2.88]
["binance-futures","BNBUSDT",1759412310548,5.57,1056.47,1056.46,22.71]
["binance-futures","BNBUSDT",1759412347321,88.31,1055.79,1055.78,0.44]
["binance-futures","BNBUSDT",1759412380509,23.36,1055.17,1055.16,0.16]
["binance-futures","BNBUSDT",1759412428879,13.6,1055.29,1055.28,0.61]
["binance-futures","BNBUSDT",1759412430034,0.01,1055.55,1055.54,48.37]
["binance-futures","BNBUSDT",1759412480507,50.28,1055.15,1055.14,0.02]
["binance-futures","BNBUSDT",1759412514707,9.7,1054.77,1054.76,26.69]
["binance-futures","BNBUSDT",1759412565711,1.11,1054.7,1054.69,85.04]
["binance-futures","BNBUSDT",1759412603314,17.42,1054.6,1054.59,2.9]
["binance-futures","BNBUSDT",1759412634107,17.19,1055.25,1055.24,19.24]
["binance-futures","BNBUSDT",1759412653248,6.73,1055.58,1055.57,67.8]
["binance-futures","BNBUSDT",1759412692175,45.03,1055.6,1055.59,17.73]
["binance-futures","BNBUSDT",1759412722872,1.62,1055.93,1055.92,44.44]
["binance-futures","BNBUSDT",1759412743404,1.37,1055.74,1055.73,31.71]
["binance-futures","BNBUSDT",1759412806547,20.14,1056.48,1056.47,7.91]
["binance-futures","BNBUSDT",1759412821961,1.39,1056.75,1056.73,1.76]
["binance-futures","BNBUSDT",1759412859069,35.21,1057.58,1057.55,0.02]
["binance-futures","BNBUSDT",1759412893513,11.84,1058.09,1058.08,6.03]
["binance-futures","BNBUSDT",1759412938393,1.24,1057.76,1057.75,23.18]
["binance-futures","BNBUSDT",1759412973752,40.0,1057.01,1057.0,2.0]
["binance-futures","BNBUSDT",1759412986548,8.66,1056.87,1056.86,17.08]
["binance-futures","BNBUSDT",1759413022109,21.53,1057.18,1057.17,8.35]
["binance-futures","BNBUSDT",1759413059478,58.06,1058.1,1058.09,75.38]
["binance-futures","BNBUSDT",1759413107050,21.45,1058.97,1058.96,4.59]
["binance-futures","BNBUSDT",1759413139972,20.59,1058.49,1058.48,12.73]
["binance-futures","BNBUSDT",1759413181751,52.29,1057.28,1057.27,0.03]
["binance-futures","BNBUSDT",1759413196272,29.54,1056.99,1056.98,18.76]
["binance-futures","BNBUSDT",1759413235628,0.9,1057.31,1057.3,25.45]
["binance-futures","BNBUSDT",1759413294311,18.3,1057.51,1057.5,13.73]
["binance-futures","BNBUSDT",1759413328731,25.07,1057.61,1057.6,77.99]
["binance-futures","BNBUSDT",1759413370915,20.53,1057.12,1057.11,8.82]
["binance-futures","BNBUSDT",1759413408219,25.24,1055.69,1055.68,0.81]
["binance-futures","BNBUSDT",1759413422305,8.99,1055.96,1055.95,30.21]
["binance-futures","BNBUSDT",1759413478822,34.52,1056.01,1056.0,14.21]
["binance-futures","BNBUSDT",1759413517413,23.04,1054.67,1054.66,13.06]
["binance-futures","BNBUSDT",1759413538073,0.49,1054.65,1054.64,30.88]
["binance-futures","BNBUSDT",1759413612411,1.04,1055.79,1055.78,48.03]
["binance-futures","BNBUSDT",1759413613931,13.48,1055.84,1055.83,21.75]
["binance-futures","BNBUSDT",1759413650269,37.53,1055.17,1055.16,7.26]
["binance-futures","BNBUSDT",1759413689117,10.36,1054.89,1054.88,11.84]
["binance-futures","BNBUSDT",1759413731665,37.4,1055.14,1055.13,0.68]
["binance-futures","BNBUSDT",1759413781725,0.25,1055.84,1055.83,60.38]
["binance-futures","BNBUSDT",1759413818041,28.07,1056.77,1056.76,8.62]
["binance-futures","BNBUSDT",1759413841345,18.84,1056.83,1056.82,20.66]
["binance-futures","BNBUSDT",1759413869706,33.12,1056.79,1056.78,16.16]
["binance-futures","BNBUSDT",1759413912624,9.41,1056.81,1056.8,20.15]
["binance-futures","BNBUSDT",1759413956863,70.43,1056.11,1056.1,12.84]
["binance-futures","BNBUSDT",1759414007760,19.01,1055.21,1055.2,27.75]
["binance-futures","BNBUSDT",1759414048620,63.7,1055.14,1055.13,0.24]
["binance-futures","BNBUSDT",1759414063507,21.76,1054.63,1054.62,28.12]
["binance-futures","BNBUSDT",1759414116014,40.08,1053.91,1053.9,27.54]
["binance-futures","BNBUSDT",1759414139219,4.29,1054.1,1054.09,36.66]
["binance-futures","BNBUSDT",1759414193316,19.29,1053.86,1053.85,26.71]
["binance-futures","BNBUSDT",1759414227015,7.36,1052.77,1052.76,16.68]
["binance-futures","BNBUSDT",1759414264227,30.96,1053.15,1053.14,3.29]
["binance-futures","BNBUSDT",1759414275465,0.19,1052.08,1052.07,11.54]
["binance-futures","BNBUSDT",1759414307771,15.7,1051.27,1051.26,12.76]
["binance-futures","BNBUSDT",1759414356507,4.33,1050.69,1050.68,18.9]
["binance-futures","BNBUSDT",1759414382926,0.35,1051.1,1051.09,14.56]
["binance-futures","BNBUSDT",1759414414119,6.14,1051.14,1051.13,40.24]
["binance-futures","BNBUSDT",1759414427761,37.94,1050.84,1050.83,9.65]
["binance-futures","BNBUSDT",1759414461995,4.38,1050.27,1050.26,23.12]
["binance-futures","BNBUSDT",1759414507458,0.13,1051.55,1051.54,36.15]
["binance-futures","BNBUSDT",1759414541705,44.42,1051.81,1051.8,10.86]
["binance-futures","BNBUSDT",1759414578430,0.6,1051.56,1051.55,17.94]
["binance-futures","BNBUSDT",1759414603278,3.29,1051.97,1051.96,34.43]
["binance-futures","BNBUSDT",1759414627804,81.68,1051.81,1051.8,1.12]
["binance-futures","BNBUSDT",1759414665011,16.46,1052.17,1052.16,16.7]
["binance-futures","BNBUSDT",1759414718019,34.86,1052.04,1052.03,12.71]
["binance-futures","BNBUSDT",1759414766565,6.6,1052.58,1052.57,25.08]
["binance-futures","BNBUSDT",1759414777334,33.69,1052.29,1052.28,3.68]
["binance-futures","BNBUSDT",1759414814483,10.56,1051.6,1051.59,23.3]
["binance-futures","BNBUSDT",1759414869330,21.53,1050.68,1050.67,18.21]
["binance-futures","BNBUSDT",1759414898961,0.08,1051.24,1051.23,48.31]
["binance-futures","BNBUSDT",1759414936140,20.45,1050.31,1050.3,16.04]
["binance-futures","BNBUSDT",1759414985584,0.22,1050.62,1050.61,10.5]
["binance-futures","BNBUSDT",1759415022501,6.25,1051.43,1051.42,20.32]
["binance-futures","BNBUSDT",1759415058101,21.79,1052.42,1052.41,10.14]
["binance-futures","BNBUSDT",1759415072499,5.1,1052.28,1052.27,13.48]
["binance-futures","BNBUSDT",1759415108881,0.7,1053.35,1053.34,75.8]
["binance-futures","BNBUSDT",1759415137788,39.81,1052.34,1052.33,7.39]
["binance-futures","BNBUSDT",1759415198572,79.48,1052.83,1052.82,6.8]
["binance-futures","BNBUSDT",1759415241408,10.14,1053.16,1053.15,53.46]
["binance-futures","BNBUSDT",1759415247187,17.16,1053.45,1053.44,58.88]
["binance-futures","BNBUSDT",1759415297228,0.02,1052.57,1052.56,74.49]
["binance-futures","BNBUSDT",1759415338793,3.27,1052.32,1052.31,49.63]
["binance-futures","BNBUSDT",1759415400502,0.93,1052.34,1052.33,40.88]
["binance-futures","BNBUSDT",1759415421663,37.99,1053.43,1053.42,3.11]
["binance-futures","BNBUSDT",1759415451361,6.95,1054.1,1054.09,54.32]
["binance-futures","BNBUSDT",1759415488108,3.2,1053.88,1053.87,48.74]
["binance-futures","BNBUSDT",1759415525052,58.13,1053.17,1053.16,0.17]
["binance-futures","BNBUSDT",1759415576030,0.01,1053.07,1053.06,43.29]
["binance-futures","BNBUSDT",1759415616398,16.05,1052.64,1052.63,7.64]
["binance-futures","BNBUSDT",1759415651498,28.18,1051.92,1051.91,9.37]
["binance-futures","BNBUSDT",1759415665517,21.14,1051.92,1051.91,19.8]
["binance-futures","BNBUSDT",1759415729564,2.88,1052.67,1052.66,25.13]
["binance-futures","BNBUSDT",1759415755172,13.33,1052.04,1052.03,18.32]
["binance-futures","BNBUSDT",1759415794731,24.14,1052.35,1052.34,5.89]
["binance-futures","BNBUSDT",1759415843215,68.18,1051.18,1051.17,4.99]
["binance-futures","BNBUSDT",1759415849671,52.5,1050.6,1050.59,0.55]
["binance-futures","BNBUSDT",1759415888082,0.61,1051.81,1051.8,78.73]
["binance-futures","BNBUSDT",1759415931786,110.57,1052.0,1051.99,17.9]
["binance-futures","BNBUSDT",1759415969133,8.29,1052.1,1052.09,14.86]
["binance-futures","BNBUSDT",1759416030135,12.0,1051.11,1051.1,16.45]
["binance-futures","BNBUSDT",1759416045237,19.73,1050.93,1050.92,17.23]
["binance-futures","BNBUSDT",1759416085630,9.57,1050.83,1050.82,46.34]
["binance-futures","BNBUSDT",1759416129761,73.4,1050.68,1050.67,0.16]
["binance-futures","BNBUSDT",1759416166322,5.35,1049.76,1049.75,19.99]
["binance-futures","BNBUSDT",1759416198050,34.18,1048.11,1048.1,21.59]
["binance-futures","BNBUSDT",1759416219935,9.56,1047.63,1047.62,30.48]
["binance-futures","BNBUSDT",1759416273438,35.46,1048.37,1048.36,0.86]
["binance-futures","BNBUSDT",1759416274543,3.33,1048.37,1048.36,18.36]
["binance-futures","BNBUSDT",1759416317524,8.74,1048.57,1048.56,18.57]
["binance-futures","BNBUSDT",1759416358130,50.67,1049.0,1048.99,7.14]
["binance-futures","BNBUSDT",1759416387092,30.66,1048.78,1048.77,30.49]
["binance-futures","BNBUSDT",1759416435998,15.2,1049.03,1049.02,0.23]
["binance-futures","BNBUSDT",1759416470977,78.98,1048.1,1048.09,0.42]
["binance-futures","BNBUSDT",1759416496287,22.76,1047.72,1047.71,22.34]
["binance-futures","BNBUSDT",1759416513440,1.81,1047.62,1047.61,85.09]
["binance-futures","BNBUSDT",1759416546242,95.53,1048.77,1048.76,3.5]
["binance-futures","BNBUSDT",1759416593148,9.47,1048.98,1048.97,23.83]
["binance-futures","BNBUSDT",1759416605171,0.02,1048.8,1048.79,38.68]
["binance-futures","BNBUSDT",1759416638785,22.03,1046.16,1046.15,5.32]
["binance-futures","BNBUSDT",1759416666492,17.45,1046.98,1046.97,12.97]
["binance-futures","BNBUSDT",1759416690640,39.55,1047.12,1047.11,0.56]
["binance-futures","BNBUSDT",1759416741385,34.6,1047.64,1047.63,18.55]
["binance-futures","BNBUSDT",1759416774914,48.85,1047.72,1047.71,11.54]
["binance-futures","BNBUSDT",1759416807833,4.02,1048.18,1048.17,17.57]
["binance-futures","BNBUSDT",1759416825493,56.66,1048.37,1048.36,5.2]
["binance-futures","BNBUSDT",1759416860429,65.15,1047.46,1047.45,0.09]
["binance-futures","BNBUSDT",1759416909111,68.69,1046.72,1046.71,0.53]
["binance-futures","BNBUSDT",1759416948447,39.3,1046.37,1046.36,3.78]
["binance-futures","BNBUSDT",1759416979701,69.26,1045.32,1045.31,6.56]
["binance-futures","BNBUSDT",1759416994363,0.03,1045.05,1045.04,7.83]
["binance-futures","BNBUSDT",1759417025292,20.97,1045.26,1045.25,17.44]
["binance-futures","BNBUSDT",1759417068905,24.39,1045.71,1045.7,16.99]
["binance-futures","BNBUSDT",1759417103425,38.92,1045.57,1045.56,6.03]
["binance-futures","BNBUSDT",1759417143272,51.33,1045.71,1045.7,27.18]
["binance-futures","BNBUSDT",1759417158447,45.43,1045.6,1045.59,19.58]
["binance-futures","BNBUSDT",1759417217924,28.7,1046.35,1046.34,14.93]
["binance-futures","BNBUSDT",1759417228476,0.68,1046.07,1046.06,48.33]
["binance-futures","BNBUSDT",1759417272435,2.0,1045.56,1045.55,13.95]
["binance-futures","BNBUSDT",1759417305153,36.09,1045.11,1045.1,4.76]
["binance-futures","BNBUSDT",1759417348371,38.3,1045.31,1045.3,2.38]
["binance-futures","BNBUSDT",1759417349208,44.66,1045.31,1045.3,1.6]
["binance-futures","BNBUSDT",1759417380250,0.1,1045.3,1045.29,30.64]
["binance-futures","BNBUSDT",1759417422775,22.91,1043.4,1043.39,10.22]
["binance-futures","BNBUSDT",1759417447602,52.3,1044.33,1044.32,4.08]
["binance-futures","BNBUSDT",1759417480702,5.35,1042.41,1042.4,18.59]
["binance-futures","BNBUSDT",1759417519696,1.99,1042.72,1042.71,38.07]
["binance-futures","BNBUSDT",1759417530272,1.86,1042.67,1042.66,11.76]
["binance-futures","BNBUSDT",1759417562381,1.27,1043.14,1043.13,35.79]
["binance-futures","BNBUSDT",1759417591985,63.19,1043.71,1043.7,0.04]
["binance-futures","BNBUSDT",1759417624760,30.06,1044.72,1044.71,0.11]
["binance-futures","BNBUSDT",1759417657785,6.53,1045.26,1045.25,90.53]
["binance-futures","BNBUSDT",1759417699317,80.82,1045.02,1045.01,0.38]
["binance-futures","BNBUSDT",1759417732232,3.36,1045.38,1045.37,38.29]
["binance-futures","BNBUSDT",1759417746029,0.04,1045.45,1045.44,18.57]
["binance-futures","BNBUSDT",1759417795522,13.46,1046.89,1046.88,22.17]
["binance-futures","BNBUSDT",1759417820692,5.44,1048.5,1048.49,24.47]
["binance-futures","BNBUSDT",1759417850818,18.93,1048.92,1048.91,5.86]
["binance-futures","BNBUSDT",1759417881735,5.84,1047.92,1047.91,28.05]
["binance-futures","BNBUSDT",1759417887213,0.03,1047.81,1047.8,58.63]
["binance-futures","BNBUSDT",1759417929182,19.21,1047.73,1047.72,35.83]
["binance-futures","BNBUSDT",1759417980309,1.38,1047.9,1047.89,65.25]
["binance-futures","BNBUSDT",1759418028000,3.68,1048.75,1048.74,60.39]
["binance-futures","BNBUSDT",1759418053440,60.79,1048.85,1048.84,1.72]
["binance-futures","BNBUSDT",1759418066101,17.63,1048.78,1048.77,45.0]
["binance-futures","BNBUSDT",1759418101818,7.15,1048.17,1048.16,47.72]
["binance-futures","BNBUSDT",1759418138573,18.51,1048.87,1048.86,21.36]
["binance-futures","BNBUSDT",1759418180921,33.22,1049.01,1049.0,13.95]
["binance-futures","BNBUSDT",1759418218255,0.01,1048.93,1048.92,14.76]
["binance-futures","BNBUSDT",1759418231547,11.09,1049.21,1049.2,15.32]
["binance-futures","BNBUSDT",1759418284084,3.19,1048.37,1048.36,22.02]
["binance-futures","BNBUSDT",1759418306376,3.2,1048.39,1048.38,25.61]
["binance-futures","BNBUSDT",1759418361519,8.28,1048.53,1048.52,10.73]
["binance-futures","BNBUSDT",1759418399972,12.75,1048.37,1048.36,5.73]
["binance-futures","BNBUSDT",1759418417307,39.88,1047.59,1047.58,5.02]
["binance-futures","BNBUSDT",1759418455373,18.82,1047.8,1047.79,0.55]
["binance-futures","BNBUSDT",1759418492413,0.43,1047.33,1047.32,73.54]
["binance-futures","BNBUSDT",1759418550590,10.06,1047.86,1047.85,14.27]
["binance-futures","BNBUSDT",1759418580222,2.4,1049.01,1049.0,29.35]
["binance-futures","BNBUSDT",1759418611626,5.14,1049.97,1049.96,46.97]
["binance-futures","BNBUSDT",1759418654072,36.5,1050.09,1050.08,1.24]
["binance-futures","BNBUSDT",1759418656293,66.16,1050.12,1050.09,0.02]
["binance-futures","BNBUSDT",1759418701733,7.56,1051.39,1051.38,21.27]
["binance-futures","BNBUSDT",1759418736930,4.23,1052.08,1052.07,34.18]
["binance-futures","BNBUSDT",1759418773612,18.41,1052.21,1052.2,25.64]
["binance-futures","BNBUSDT",1759418798048,0.17,1052.01,1052.0,63.42]
["binance-futures","BNBUSDT",1759418854726,26.18,1053.81,1053.8,4.38]
["binance-futures","BNBUSDT",1759418891622,30.66,1053.41,1053.4,1.7]
["binance-futures","BNBUSDT",1759418901297,3.54,1052.59,1052.58,4.74]
["binance-futures","BNBUSDT",1759418944747,0.33,1053.65,1053.64,7.51]
["binance-futures","BNBUSDT",1759418993616,11.18,1052.94,1052.93,11.47]
["binance-futures","BNBUSDT",1759419026647,32.03,1052.31,1052.3,0.01]
["binance-futures","BNBUSDT",1759419050632,22.89,1051.91,1051.9,7.99]
["binance-futures","BNBUSDT",1759419073606,27.62,1051.61,1051.6,5.57]
["binance-futures","BNBUSDT",1759419107284,8.67,1050.65,1050.64,13.22]
["binance-futures","BNBUSDT",1759419156610,34.64,1049.9,1049.89,28.18]
["binance-futures","BNBUSDT",1759419193229,49.94,1050.26,1050.25,6.87]
["binance-futures","BNBUSDT",1759419235928,0.09,1050.47,1050.46,58.02]
["binance-futures","BNBUSDT",1759419251593,24.63,1050.39,1050.38,13.35]
["binance-futures","BNBUSDT",1759419308104,24.01,1050.73,1050.67,6.61]
["binance-futures","BNBUSDT",1759419327636,59.82,1050.27,1050.26,0.27]
["binance-futures","BNBUSDT",1759419380150,5.32,1050.88,1050.87,29.77]
["binance-futures","BNBUSDT",1759419418296,16.78,1050.01,1050.0,20.49]
["binance-futures","BNBUSDT",1759419457945,3.83,1048.42,1048.41,0.35]
["binance-futures","BNBUSDT",1759419465895,12.02,1048.77,1048.76,22.81]
["binance-futures","BNBUSDT",1759419499788,7.42,1049.37,1049.36,42.98]
["binance-futures","BNBUSDT",1759419551308,16.32,1049.44,1049.43,12.94]
["binance-futures","BNBUSDT",1759419575259,16.64,1049.8,1049.79,0.07]
["binance-futures","BNBUSDT",1759419625211,65.02,1051.23,1051.22,0.18]
["binance-futures","BNBUSDT",1759419641493,41.45,1051.43,1051.42,3.67]
["binance-futures","BNBUSDT",1759419680748,56.36,1051.94,1051.93,2.87]
["binance-futures","BNBUSDT",1759419725814,78.29,1052.47,1052.46,0.02]
["binance-futures","BNBUSDT",1759419764357,60.25,1052.22,1052.21,1.39]
["binance-futures","BNBUSDT",1759419801599,73.79,1052.17,1052.16,10.03]
["binance-futures","BNBUSDT",1759419832859,42.82,1052.35,1052.34,7.04]
["binance-futures","BNBUSDT",1759419859233,4.51,1052.38,1052.37,36.43]
["binance-futures","BNBUSDT",1759419921775,2.83,1052.36,1052.35,45.12]
["binance-futures","BNBUSDT",1759419962540,7.13,1053.33,1053.32,27.03]
["binance-futures","BNBUSDT",1759420012195,0.01,1053.39,1053.38,2.85]
["binance-futures","BNBUSDT",1759420060736,53.08,1053.64,1053.63,4.96]
["binance-futures","BNBUSDT",1759420101488,0.78,1053.8,1053.79,56.82]
["binance-futures","BNBUSDT",1759420145225,25.99,1053.85,1053.84,13.76]
["binance-futures","BNBUSDT",1759420182845,13.48,1054.01,1054.0,46.76]
["binance-futures","BNBUSDT",1759420203347,14.12,1054.11,1054.1,20.8]
["binance-futures","BNBUSDT",1759420263727,38.29,1053.5,1053.49,1.31]
["binance-futures","BNBUSDT",1759420307030,34.92,1052.49,1052.48,27.07]
["binance-futures","BNBUSDT",1759420346914,62.32,1053.08,1053.07,4.98]
["binance-futures","BNBUSDT",1759420359882,16.29,1053.16,1053.15,29.89]
["binance-futures","BNBUSDT",1759420398212,67.07,1052.56,1052.55,0.22]
["binance-futures","BNBUSDT",1759420426645,16.25,1052.05,1052.04,12.94]
["binance-futures","BNBUSDT",1759420485626,21.25,1054.36,1054.35,6.6]
["binance-futures","BNBUSDT",1759420517536,0.16,1054.53,1054.52,31.16]
["binance-futures","BNBUSDT",1759420530503,12.09,1054.62,1054.61,10.19]
["binance-futures","BNBUSDT",1759420571258,19.05,1055.32,1055.31,55.94]
["binance-futures","BNBUSDT",1759420601581,29.61,1055.87,1055.86,129.23]
["binance-futures","BNBUSDT",1759420650148,20.18,1056.51,1056.5,16.37]
["binance-futures","BNBUSDT",1759420684354,11.95,1056.28,1056.27,21.74]
["binance-futures","BNBUSDT",1759420719918,7.94,1056.78,1056.77,96.39]
["binance-futures","BNBUSDT",1759420740134,29.67,1056.73,1056.72,0.1]
["binance-futures","BNBUSDT",1759420777079,11.79,1056.35,1056.34,27.8]
["binance-futures","BNBUSDT",1759420826255,25.5,1056.57,1056.56,20.33]
["binance-futures","BNBUSDT",1759420864360,29.52,1056.18,1056.17,19.24]
["binance-futures","BNBUSDT",1759420898982,9.36,1056.41,1056.4,55.13]
["binance-futures","BNBUSDT",1759420913949,19.0,1056.68,1056.67,15.89]
["binance-futures","BNBUSDT",1759420975688,31.34,1057.32,1057.31,7.96]
["binance-futures","BNBUSDT",1759420995474,76.6,1057.58,1057.57,2.2]
["binance-futures","BNBUSDT",1759421027225,17.01,1058.2,1058.19,23.84]
["binance-futures","BNBUSDT",1759421058622,5.08,1058.52,1058.51,48.41]
["binance-futures","BNBUSDT",1759421073833,52.95,1057.92,1057.91,59.61]
["binance-futures","BNBUSDT",1759421103044,32.23,1057.39,1057.38,8.48]
["binance-futures","BNBUSDT",1759421145794,29.46,1056.76,1056.75,0.68]
["binance-futures","BNBUSDT",1759421166000,6.63,1057.48,1057.47,40.48]
["binance-futures","BNBUSDT",1759421211766,9.39,1059.29,1059.28,37.65]
["binance-futures","BNBUSDT",1759421256430,8.55,1058.63,1058.62,35.75]
["binance-futures","BNBUSDT",1759421291041,2.32,1059.42,1059.41,45.64]
["binance-futures","BNBUSDT",1759421306392,19.33,1059.2,1059.19,7.22]
["binance-futures","BNBUSDT",1759421339847,15.96,1058.58,1058.57,15.24]
["binance-futures","BNBUSDT",1759421372009,15.8,1057.48,1057.47,17.08]
["binance-futures","BNBUSDT",1759421421826,10.63,1058.5,1058.49,25.5]
["binance-futures","BNBUSDT",1759421450943,0.01,1059.15,1059.14,86.08]
["binance-futures","BNBUSDT",1759421487736,17.99,1059.81,1059.8,7.1]
["binance-futures","BNBUSDT",1759421499817,7.93,1059.67,1059.66,21.34]
["binance-futures","BNBUSDT",1759421530669,46.41,1061.85,1061.84,15.54]
["binance-futures","BNBUSDT",1759421572408,2.86,1062.2,1062.19,42.64]
["binance-futures","BNBUSDT",1759421601652,76.12,1061.24,1061.23,52.86]
["binance-futures","BNBUSDT",1759421632850,0.63,1061.2,1061.19,33.4]
["binance-futures","BNBUSDT",1759421660735,47.46,1060.52,1060.51,7.1]
["binance-futures","BNBUSDT",1759421676051,4.38,1060.4,1060.39,18.94]
["binance-futures","BNBUSDT",1759421708828,21.98,1060.98,1060.97,20.09]
["binance-futures","BNBUSDT",1759421754255,15.65,1060.63,1060.62,23.13]
["binance-futures","BNBUSDT",1759421767323,1.31,1060.26,1060.25,33.95]
["binance-futures","BNBUSDT",1759421801106,6.55,1061.0,1060.99,33.57]
["binance-futures","BNBUSDT",1759421834121,6.72,1061.86,1061.85,41.01]
["binance-futures","BNBUSDT",1759421870242,1.29,1061.95,1061.94,69.4]
["binance-futures","BNBUSDT",1759421904930,16.79,1062.0,1061.99,49.57]
["binance-futures","BNBUSDT",1759421951987,5.17,1061.79,1061.78,41.84]
["binance-futures","BNBUSDT",1759421985993,38.27,1061.01,1061.0,20.92]
["binance-futures","BNBUSDT",1759422005022,12.83,1060.98,1060.97,16.78]
["binance-futures","BNBUSDT",1759422032339,4.41,1059.58,1059.57,41.47]
["binance-futures","BNBUSDT",1759422076930,15.3,1059.52,1059.51,17.42]
["binance-futures","BNBUSDT",1759422112048,13.33,1061.0,1060.99,69.77]
["binance-futures","BNBUSDT",1759422143311,19.35,1060.54,1060.53,2.81]
["binance-futures","BNBUSDT",1759422156175,7.2,1060.6,1060.59,20.19]
["binance-futures","BNBUSDT",1759422189370,14.94,1060.66,1060.65,20.39]
["binance-futures","BNBUSDT",1759422238116,4.01,1060.49,1060.44,4.76]
["binance-futures","BNBUSDT",1759422288038,38.43,1060.95,1060.94,12.33]
["binance-futures","BNBUSDT",1759422315100,16.46,1060.9,1060.89,3.75]
["binance-futures","BNBUSDT",1759422364439,27.13,1060.05,1060.04,0.6]
["binance-futures","BNBUSDT",1759422365654,26.2,1060.09,1060.08,11.31]
["binance-futures","BNBUSDT",1759422406925,15.77,1060.8,1060.79,14.71]
["binance-futures","BNBUSDT",1759422453235,43.95,1061.01,1061.0,0.25]
["binance-futures","BNBUSDT",1759422490303,8.16,1060.22,1060.21,16.52]
["binance-futures","BNBUSDT",1759422547241,12.58,1060.84,1060.83,13.07]
["binance-futures","BNBUSDT",1759422585919,23.64,1061.27,1061.26,14.31]
["binance-futures","BNBUSDT",1759422624620,15.0,1061.83,1061.82,19.23]
["binance-futures","BNBUSDT",1759422637008,103.69,1062.85,1062.84,47.35]
["binance-futures","BNBUSDT",1759422666659,43.01,1063.0,1062.99,68.2]
["binance-futures","BNBUSDT",1759422701330,31.9,1061.21,1061.2,0.35]
["binance-futures","BNBUSDT",1759422747131,22.43,1060.74,1060.73,5.05]
["binance-futures","BNBUSDT",1759422785026,7.91,1061.76,1061.75,25.69]
["binance-futures","BNBUSDT",1759422808572,61.18,1061.19,1061.18,7.13]
["binance-futures","BNBUSDT",1759422838293,6.05,1060.73,1060.72,45.53]
["binance-futures","BNBUSDT",1759422875293,5.17,1061.41,1061.4,51.13]
["binance-futures","BNBUSDT",1759422918311,20.02,1061.25,1061.24,29.18]
["binance-futures","BNBUSDT",1759422966811,34.54,1059.45,1059.44,19.14]
["binance-futures","BNBUSDT",1759422980784,3.48,1059.15,1059.14,37.46]
["binance-futures","BNBUSDT",1759423016504,34.62,1058.91,1058.9,14.94]
["binance-futures","BNBUSDT",1759423069714,8.75,1057.35,1057.34,27.51]
["binance-futures","BNBUSDT",1759423095306,17.71,1058.46,1058.41,0.02]
["binance-futures","BNBUSDT",1759423128847,11.96,1057.75,1057.74,8.35]
["binance-futures","BNBUSDT",1759423165890,75.05,1057.63,1057.62,28.84]
["binance-futures","BNBUSDT",1759423175496,28.39,1057.6,1057.59,11.44]
["binance-futures","BNBUSDT",1759423216293,80.7,1056.94,1056.93,14.58]
["binance-futures","BNBUSDT",1759423265816,22.61,1056.95,1056.94,0.05]
["binance-futures","BNBUSDT",1759423298817,7.47,1056.6,1056.59,46.34]
["binance-futures","BNBUSDT",1759423321516,7.76,1056.5,1056.49,20.94]
["binance-futures","BNBUSDT",1759423343645,51.03,1056.31,1056.3,7.8]
["binance-futures","BNBUSDT",1759423375377,46.42,1057.0,1056.99,2.34]
["binance-futures","BNBUSDT",1759423415266,0.28,1057.13,1057.12,25.85]
["binance-futures","BNBUSDT",1759423462630,0.97,1057.95,1057.94,30.79]
["binance-futures","BNBUSDT",1759423502197,39.29,1057.87,1057.86,18.06]
["binance-futures","BNBUSDT",1759423557713,22.22,1057.01,1057.0,12.62]
["binance-futures","BNBUSDT",1759423576456,0.02,1058.07,1058.06,37.35]
["binance-futures","BNBUSDT",1759423594591,75.04,1058.44,1058.43,18.08]
["binance-futures","BNBUSDT",1759423643599,20.9,1058.09,1058.08,22.08]
["binance-futures","BNBUSDT",1759423678902,0.95,1059.1,1059.09,69.71]
["binance-futures","BNBUSDT",1759423719508,8.76,1058.41,1058.4,26.1]
["binance-futures","BNBUSDT",1759423762203,52.38,1058.77,1058.76,1.96]
["binance-futures","BNBUSDT",1759423799981,30.04,1059.46,1059.45,6.03]
["binance-futures","BNBUSDT",1759423814795,26.18,1059.65,1059.64,30.32]
["binance-futures","BNBUSDT",1759423836320,2.07,1060.22,1060.21,27.46]
["binance-futures","BNBUSDT",1759423887629,7.5,1060.58,1060.57,21.14]
["binance-futures","BNBUSDT",1759423936089,7.54,1061.24,1061.23,71.69]
["binance-futures","BNBUSDT",1759423941373,16.49,1060.93,1060.92,34.86]
["binance-futures","BNBUSDT",1759423987175,4.7,1061.05,1061.04,33.02]
["binance-futures","BNBUSDT",1759424023620,28.76,1061.41,1061.4,179.91]
["binance-futures","BNBUSDT",1759424063087,25.91,1062.3,1062.29,11.34]
["binance-futures","BNBUSDT",1759424093184,19.05,1062.09,1062.08,20.27]
["binance-futures","BNBUSDT",1759424151308,1.88,1061.11,1061.1,34.16]
["binance-futures","BNBUSDT",1759424165533,16.41,1060.74,1060.73,18.49]
["binance-futures","BNBUSDT",1759424206603,1.54,1060.95,1060.94,46.83]
["binance-futures","BNBUSDT",1759424257478,1.65,1061.01,1061.0,27.52]
["binance-futures","BNBUSDT",1759424303500,83.5,1061.08,1061.07,7.24]
["binance-futures","BNBUSDT",1759424348807,29.93,1062.0,1061.99,18.86]
["binance-futures","BNBUSDT",1759424380838,9.24,1061.69,1061.68,16.17]
["binance-futures","BNBUSDT",1759424409355,10.08,1062.1,1062.09,14.59]
["binance-futures","BNBUSDT",1759424442474,30.86,1062.56,1062.55,34.43]
["binance-futures","BNBUSDT",1759424493595,7.0,1061.78,1061.77,51.01]
["binance-futures","BNBUSDT",1759424533932,33.88,1061.43,1061.42,6.38]
["binance-futures","BNBUSDT",1759424570992,22.88,1059.79,1059.78,28.31]
["binance-futures","BNBUSDT",1759424584046,59.1,1060.13,1060.12,36.11]
["binance-futures","BNBUSDT",1759424619021,0.05,1060.45,1060.44,45.73]
["binance-futures","BNBUSDT",1759424677348,0.12,1060.57,1060.56,27.5]
["binance-futures","BNBUSDT",1759424704246,20.24,1060.27,1060.26,2.57]
["binance-futures","BNBUSDT",1759424744296,27.65,1059.69,1059.68,18.97]
["binance-futures","BNBUSDT",1759424763120,7.61,1059.87,1059.86,25.53]
["binance-futures","BNBUSDT",1759424807308,93.28,1060.3,1060.29,29.57]
["binance-futures","BNBUSDT",1759424838334,54.44,1060.86,1060.85,5.8]
["binance-futures","BNBUSDT",1759424889541,0.04,1060.75,1060.74,47.0]
["binance-futures","BNBUSDT",1759424912975,1.72,1061.57,1061.56,58.32]
["binance-futures","BNBUSDT",1759424975121,3.48,1061.52,1061.51,40.14]
["binance-futures","BNBUSDT",1759425013614,18.67,1060.56,1060.55,14.15]
["binance-futures","BNBUSDT",1759425014880,16.97,1060.56,1060.55,39.37]
["binance-futures","BNBUSDT",1759425065942,11.89,1060.91,1060.9,13.06]
["binance-futures","BNBUSDT",1759425109545,1.93,1060.22,1060.21,36.46]
["binance-futures","BNBUSDT",1759425148113,29.98,1060.76,1060.75,40.55]
["binance-futures","BNBUSDT",1759425203523,43.65,1060.47,1060.46,13.43]
["binance-futures","BNBUSDT",1759425235917,28.77,1060.35,1060.34,0.39]
["binance-futures","BNBUSDT",1759425256347,10.81,1060.71,1060.7,26.66]
["binance-futures","BNBUSDT",1759425295489,9.18,1061.85,1061.84,19.59]
["binance-futures","BNBUSDT",1759425345597,8.22,1061.1,1061.09,23.57]
["binance-futures","BNBUSDT",1759425388880,14.65,1060.21,1060.2,23.8]
["binance-futures","BNBUSDT",1759425429688,12.31,1061.24,1061.23,52.01]
["binance-futures","BNBUSDT",1759425443795,0.69,1061.18,1061.17,23.04]
["binance-futures","BNBUSDT",1759425515509,42.88,1059.64,1059.63,36.03]
["binance-futures","BNBUSDT",1759425534296,20.06,1059.64,1059.63,42.64]
["binance-futures","BNBUSDT",1759425591440,20.67,1059.66,1059.65,0.68]
["binance-futures","BNBUSDT",1759425631708,0.45,1059.14,1059.13,107.17]
["binance-futures","BNBUSDT",1759425649510,5.39,1059.1,1059.09,34.09]
["binance-futures","BNBUSDT",1759425683409,34.48,1059.57,1059.56,2.13]
["binance-futures","BNBUSDT",1759425726361,17.25,1058.89,1058.88,22.12]
["binance-futures","BNBUSDT",1759425787274,27.43,1059.35,1059.34,4.21]
["binance-futures","BNBUSDT",1759425824068,57.93,1059.62,1059.61,4.72]
["binance-futures","BNBUSDT",1759425882392,22.7,1060.68,1060.67,6.68]
["binance-futures","BNBUSDT",1759425899318,0.04,1060.21,1060.2,47.7]
["binance-futures","BNBUSDT",1759425947436,77.43,1061.21,1061.2,0.01]
["binance-futures","BNBUSDT",1759425978533,0.24,1061.17,1061.16,33.85]
["binance-futures","BNBUSDT",1759426033474,32.57,1061.02,1061.01,6.78]
["binance-futures","BNBUSDT",1759426074264,2.69,1060.68,1060.67,23.51]
["binance-futures","BNBUSDT",1759426116930,39.46,1060.68,1060.67,5.84]
["binance-futures","BNBUSDT",1759426140472,92.08,1060.41,1060.4,14.76]
["binance-futures","BNBUSDT",1759426195965,16.94,1060.9,1060.89,35.45]
["binance-futures","BNBUSDT",1759426255491,28.15,1061.12,1061.11,0.35]
["binance-futures","BNBUSDT",1759426315528,17.77,1060.0,1059.99,37.79]
["binance-futures","BNBUSDT",1759426363161,40.03,1059.46,1059.45,0.47]
["binance-futures","BNBUSDT",1759426364414,15.76,1059.54,1059.53,38.26]
["binance-futures","BNBUSDT",1759426444273,22.04,1060.77,1060.76,12.32]
["binance-futures","BNBUSDT",1759426466558,8.84,1060.79,1060.78,59.79]
["binance-futures","BNBUSDT",1759426509977,15.54,1060.76,1060.75,19.48]
["binance-futures","BNBUSDT",1759426557477,88.49,1060.75,1060.74,0.01]
["binance-futures","BNBUSDT",1759426581411,59.82,1059.92,1059.91,4.27]
["binance-futures","BNBUSDT",1759426659000,24.61,1059.7,1059.69,24.36]
["binance-futures","BNBUSDT",1759426680576,12.98,1059.7,1059.69,29.92]
["binance-futures","BNBUSDT",1759426728907,129.6,1060.0,1059.99,11.73]
["binance-futures","BNBUSDT",1759426775472,75.36,1059.55,1059.54,0.68]
["binance-futures","BNBUSDT",1759426834879,0.33,1060.0,1059.99,37.13]
["binance-futures","BNBUSDT",1759426875136,94.68,1060.93,1060.92,0.01]
["binance-futures","BNBUSDT",1759426894668,3.3,1061.0,1060.99,53.0]
["binance-futures","BNBUSDT",1759426954512,5.89,1060.7,1060.69,26.58]
["binance-futures","BNBUSDT",1759426977328,37.4,1060.52,1060.51,0.47]
["binance-futures","BNBUSDT",1759427032467,23.91,1060.16,1060.15,18.79]
["binance-futures","BNBUSDT",1759427070137,145.02,1059.44,1059.43,22.04]
["binance-futures","BNBUSDT",1759427128321,26.09,1060.12,1060.11,15.24]
["binance-futures","BNBUSDT",1759427146093,0.15,1059.85,1059.84,41.65]
["binance-futures","BNBUSDT",1759427188208,51.88,1059.91,1059.9,0.08]
["binance-futures","BNBUSDT",1759427253201,3.19,1059.81,1059.8,22.69]
["binance-futures","BNBUSDT",1759427290669,53.38,1059.29,1059.28,4.43]
["binance-futures","BNBUSDT",1759427336130,18.82,1059.72,1059.71,22.31]
["binance-futures","BNBUSDT",1759427351799,20.88,1059.99,1059.98,0.63]
["binance-futures","BNBUSDT",1759427390995,3.61,1059.69,1059.68,13.19]
["binance-futures","BNBUSDT",1759427430232,5.06,1060.04,1060.03,23.54]
["binance-futures","BNBUSDT",1759427485639,16.58,1060.36,1060.35,15.82]
["binance-futures","BNBUSDT",1759427505343,0.03,1059.8,1059.79,63.04]
["binance-futures","BNBUSDT",1759427546207,14.25,1060.21,1060.2,11.25]
["binance-futures","BNBUSDT",1759427588866,27.19,1059.85,1059.84,3.65]
["binance-futures","BNBUSDT",1759427635375,44.93,1059.35,1059.34,0.5]
["binance-futures","BNBUSDT",1759427693120,19.15,1059.12,1059.11,6.42]
["binance-futures","BNBUSDT",1759427756680,13.08,1059.43,1059.42,22.32]
["binance-futures","BNBUSDT",1759427773557,1.28,1060.01,1060.0,42.01]
["binance-futures","BNBUSDT",1759427828122,18.38,1060.29,1060.28,16.29]
["binance-futures","BNBUSDT",1759427912033,81.31,1059.7,1059.69,0.05]
["binance-futures","BNBUSDT",1759427952822,63.4,1059.61,1059.6,2.1]
["binance-futures","BNBUSDT",1759428006638,46.78,1059.77,1059.76,12.23]
["binance-futures","BNBUSDT",1759428049972,27.62,1060.26,1060.25,15.51]
["binance-futures","BNBUSDT",1759428104366,0.04,1060.02,1060.01,20.91]
["binance-futures","BNBUSDT",1759428155872,5.54,1060.64,1060.63,68.89]
["binance-futures","BNBUSDT",1759428171204,25.17,1061.32,1061.31,19.3]
["binance-futures","BNBUSDT",1759428220378,26.68,1063.04,1063.03,23.84]
["binance-futures","BNBUSDT",1759428244413,25.76,1062.23,1062.22,21.88]
["binance-futures","BNBUSDT",1759428294894,18.04,1063.47,1063.46,22.7]
["binance-futures","BNBUSDT",1759428326368,68.51,1064.25,1064.24,0.02]
["binance-futures","BNBUSDT",1759428333985,27.62,1064.24,1064.23,2.5]
["binance-futures","BNBUSDT",1759428376512,29.36,1064.26,1064.25,16.36]
["binance-futures","BNBUSDT",1759428413307,12.51,1063.27,1063.26,32.34]
["binance-futures","BNBUSDT",1759428458634,5.38,1063.54,1063.53,52.08]
["binance-futures","BNBUSDT",1759428478920,67.62,1063.35,1063.34,2.21]
["binance-futures","BNBUSDT",1759428537582,28.17,1063.0,1062.99,9.09]
["binance-futures","BNBUSDT",1759428554046,0.56,1063.15,1063.14,83.46]
["binance-futures","BNBUSDT",1759428597410,28.5,1063.33,1063.32,13.03]
["binance-futures","BNBUSDT",1759428656579,18.41,1063.08,1063.07,32.01]
["binance-futures","BNBUSDT",1759428700270,47.57,1062.83,1062.82,13.26]
["binance-futures","BNBUSDT",1759428741602,18.4,1063.11,1063.1,22.2]
["binance-futures","BNBUSDT",1759428768444,26.04,1062.8,1062.79,19.95]
["binance-futures","BNBUSDT",1759428797800,7.53,1063.17,1063.16,43.71]
["binance-futures","BNBUSDT",1759428836281,2.99,1065.35,1065.34,9.26]
["binance-futures","BNBUSDT",1759428876133,32.16,1066.13,1066.12,1.9]
["binance-futures","BNBUSDT",1759428913195,40.05,1065.66,1065.65,15.47]
["binance-futures","BNBUSDT",1759428923275,10.65,1065.44,1065.43,51.67]
["binance-futures","BNBUSDT",1759428958935,9.67,1066.18,1066.17,25.07]
["binance-futures","BNBUSDT",1759428993543,21.05,1066.21,1066.2,9.7]
["binance-futures","BNBUSDT",1759429025867,25.46,1066.34,1066.33,22.4]
["binance-futures","BNBUSDT",1759429091474,35.44,1065.67,1065.66,17.7]
["binance-futures","BNBUSDT",1759429106581,55.66,1064.66,1064.65,5.4]
["binance-futures","BNBUSDT",1759429178008,28.95,1064.93,1064.92,14.12]
["binance-futures","BNBUSDT",1759429181444,2.54,1065.3,1065.29,44.38]
["binance-futures","BNBUSDT",1759429246002,28.78,1065.11,1065.1,14.49]
["binance-futures","BNBUSDT",1759429290619,38.86,1064.89,1064.88,1.96]
["binance-futures","BNBUSDT",1759429326792,21.7,1065.27,1065.26,35.2]
["binance-futures","BNBUSDT",1759429390153,46.34,1065.76,1065.75,10.64]
["binance-futures","BNBUSDT",1759429391365,13.82,1065.8,1065.79,24.3]
["binance-futures","BNBUSDT",1759429445009,7.22,1065.54,1065.53,38.68]
["binance-futures","BNBUSDT",1759429484131,37.42,1067.37,1067.36,48.85]
["binance-futures","BNBUSDT",1759429520516,0.75,1067.15,1067.14,79.74]
["binance-futures","BNBUSDT",1759429573902,27.29,1067.01,1067.0,21.6]
["binance-futures","BNBUSDT",1759429595699,3.2,1067.03,1067.02,36.21]
["binance-futures","BNBUSDT",1759429648507,13.67,1067.45,1067.44,81.63]
["binance-futures","BNBUSDT",1759429661457,2.88,1067.55,1067.54,79.78]
["binance-futures","BNBUSDT",1759429697472,11.29,1067.25,1067.24,58.21]
["binance-futures","BNBUSDT",1759429742910,15.96,1067.81,1067.8,20.01]
["binance-futures","BNBUSDT",1759429783113,17.16,1068.31,1068.3,12.58]
["binance-futures","BNBUSDT",1759429820619,32.74,1067.9,1067.89,107.21]
["binance-futures","BNBUSDT",1759429835271,9.86,1067.89,1067.88,36.77]
["binance-futures","BNBUSDT",1759429858961,0.61,1067.64,1067.63,119.03]
["binance-futures","BNBUSDT",1759429919663,30.22,1066.68,1066.67,15.71]
["binance-futures","BNBUSDT",1759429955901,59.34,1066.94,1066.93,7.72]
["binance-futures","BNBUSDT",1759429995749,1.19,1067.24,1067.23,67.51]
["binance-futures","BNBUSDT",1759430009229,11.52,1067.67,1067.66,23.76]
["binance-futures","BNBUSDT",1759430042992,25.42,1068.28,1068.27,4.38]
["binance-futures","BNBUSDT",1759430084136,0.66,1067.33,1067.32,54.14]
["binance-futures","BNBUSDT",1759430119318,13.85,1067.95,1067.94,75.0]
["binance-futures","BNBUSDT",1759430177887,3.05,1067.64,1067.63,35.75]
["binance-futures","BNBUSDT",1759430192321,17.5,1067.73,1067.72,21.55]
["binance-futures","BNBUSDT",1759430234032,3.35,1068.2,1068.19,34.2]
["binance-futures","BNBUSDT",1759430290237,0.31,1068.26,1068.25,46.39]
["binance-futures","BNBUSDT",1759430330121,6.46,1068.32,1068.31,32.14]
["binance-futures","BNBUSDT",1759430363603,13.12,1068.84,1068.83,0.86]
["binance-futures","BNBUSDT",1759430376222,12.56,1068.47,1068.46,2.33]
["binance-futures","BNBUSDT",1759430444522,17.12,1068.76,1068.75,21.13]
["binance-futures","BNBUSDT",1759430461493,60.73,1068.28,1068.27,5.84]
["binance-futures","BNBUSDT",1759430508407,19.45,1067.64,1067.63,18.6]
["binance-futures","BNBUSDT",1759430544230,25.98,1067.61,1067.6,11.75]
["binance-futures","BNBUSDT",1759430563254,61.65,1067.14,1067.13,15.54]
["binance-futures","BNBUSDT",1759430600665,36.1,1067.25,1067.24,25.32]
["binance-futures","BNBUSDT",1759430640797,33.41,1067.72,1067.71,15.77]
["binance-futures","BNBUSDT",1759430724102,0.02,1068.09,1068.08,56.79]
["binance-futures","BNBUSDT",1759430752039,68.92,1067.73,1067.72,1.19]
["binance-futures","BNBUSDT",1759430795182,0.15,1068.27,1068.26,70.31]
["binance-futures","BNBUSDT",1759430853967,53.91,1067.74,1067.73,20.3]
["binance-futures","BNBUSDT",1759430867754,4.33,1068.05,1068.04,48.24]
["binance-futures","BNBUSDT",1759430895468,1.24,1068.66,1068.65,50.19]
["binance-futures","BNBUSDT",1759430951617,50.12,1068.31,1068.3,8.78]
["binance-futures","BNBUSDT",1759430994730,10.43,1068.09,1068.08,20.31]
["binance-futures","BNBUSDT",1759431028565,50.27,1068.37,1068.36,4.24]
["binance-futures","BNBUSDT",1759431094125,0.05,1067.76,1067.75,82.99]
["binance-futures","BNBUSDT",1759431134191,29.85,1067.15,1067.14,17.8]
["binance-futures","BNBUSDT",1759431155708,33.17,1067.56,1067.55,8.5]
["binance-futures","BNBUSDT",1759431196336,0.79,1067.68,1067.67,79.13]
["binance-futures","BNBUSDT",1759431245008,25.09,1068.19,1068.18,33.08]
["binance-futures","BNBUSDT",1759431281328,8.79,1067.73,1067.72,25.32]
["binance-futures","BNBUSDT",1759431312023,51.11,1068.02,1068.01,10.25]
["binance-futures","BNBUSDT",1759431331272,1.72,1068.25,1068.24,36.26]
["binance-futures","BNBUSDT",1759431378832,0.29,1068.38,1068.37,52.58]
["binance-futures","BNBUSDT",1759431424974,20.11,1068.92,1068.91,59.82]
["binance-futures","BNBUSDT",1759431483173,6.88,1068.65,1068.64,0.2]
["binance-futures","BNBUSDT",1759431516874,7.05,1068.51,1068.5,35.36]
["binance-futures","BNBUSDT",1759431537020,2.18,1068.4,1068.39,35.11]
["binance-futures","BNBUSDT",1759431588491,39.67,1068.72,1068.7,0.43]
["binance-futures","BNBUSDT",1759431627967,88.46,1068.36,1068.35,0.68]
["binance-futures","BNBUSDT",1759431678847,3.27,1068.65,1068.64,108.23]
["binance-futures","BNBUSDT",1759431722134,32.58,1067.73,1067.72,3.01]
["binance-futures","BNBUSDT",1759431742336,27.13,1067.53,1067.52,21.3]
["binance-futures","BNBUSDT",1759431773115,4.66,1068.08,1068.07,25.56]
["binance-futures","BNBUSDT",1759431814472,17.59,1067.78,1067.77,47.6]
["binance-futures","BNBUSDT",1759431873117,27.37,1067.85,1067.84,42.8]
["binance-futures","BNBUSDT",1759431913326,9.53,1068.57,1068.54,17.49]
["binance-futures","BNBUSDT",1759431961311,77.67,1068.61,1068.6,13.62]
["binance-futures","BNBUSDT",1759431977026,19.62,1068.6,1068.59,31.56]
["binance-futures","BNBUSDT",1759432025796,5.01,1068.28,1068.27,112.43]
["binance-futures","BNBUSDT",1759432081854,9.53,1068.81,1068.8,24.41]
["binance-futures","BNBUSDT",1759432112287,57.06,1069.46,1069.45,25.82]
["binance-futures","BNBUSDT",1759432145363,28.29,1069.44,1069.43,12.91]
["binance-futures","BNBUSDT",1759432177848,23.24,1069.44,1069.43,9.22]
["binance-futures","BNBUSDT",1759432225126,13.49,1070.73,1070.72,22.73]
["binance-futures","BNBUSDT",1759432226060,32.94,1070.47,1070.46,7.63]
["binance-futures","BNBUSDT",1759432278231,58.1,1071.08,1071.07,14.72]
["binance-futures","BNBUSDT",1759432331672,16.68,1071.36,1071.35,37.86]
["binance-futures","BNBUSDT",1759432363399,27.55,1072.62,1072.61,43.63]
["binance-futures","BNBUSDT",1759432395861,4.78,1073.29,1073.28,84.87]
["binance-futures","BNBUSDT",1759432427683,9.39,1073.13,1073.12,47.1]
["binance-futures","BNBUSDT",1759432433027,17.77,1072.64,1072.63,10.53]
["binance-futures","BNBUSDT",1759432474736,29.93,1072.55,1072.54,13.17]
["binance-futures","BNBUSDT",1759432522477,47.4,1071.96,1071.95,1.07]
["binance-futures","BNBUSDT",1759432558550,9.53,1072.53,1072.52,44.13]
["binance-futures","BNBUSDT",1759432583896,17.98,1073.14,1073.13,34.95]
["binance-futures","BNBUSDT",1759432615113,29.76,1073.36,1073.35,8.57]
["binance-futures","BNBUSDT",1759432651508,39.36,1071.45,1071.44,1.9]
["binance-futures","BNBUSDT",1759432687792,20.67,1071.18,1071.17,23.44]
["binance-futures","BNBUSDT",1759432738766,10.75,1071.78,1071.77,35.38]
["binance-futures","BNBUSDT",1759432773893,66.6,1071.17,1071.16,3.59]
["binance-futures","BNBUSDT",1759432788125,19.54,1071.6,1071.59,23.6]
["binance-futures","BNBUSDT",1759432846899,41.61,1071.51,1071.5,19.82]
["binance-futures","BNBUSDT",1759432869120,43.13,1070.52,1070.51,16.82]
["binance-futures","BNBUSDT",1759432920916,0.49,1071.11,1071.1,52.13]
["binance-futures","BNBUSDT",1759432957607,34.41,1070.37,1070.36,20.73]
["binance-futures","BNBUSDT",1759432997634,5.7,1070.15,1070.14,24.18]
["binance-futures","BNBUSDT",1759433003459,32.14,1070.38,1070.37,6.47]
["binance-futures","BNBUSDT",1759433044329,8.17,1069.98,1069.97,27.18]
["binance-futures","BNBUSDT",1759433106808,67.34,1070.0,1069.99,35.91]
["binance-futures","BNBUSDT",1759433139372,32.54,1070.72,1070.71,19.71]
["binance-futures","BNBUSDT",1759433181200,1.47,1070.87,1070.86,38.81]
["binance-futures","BNBUSDT",1759433199657,21.99,1070.6,1070.59,24.77]
["binance-futures","BNBUSDT",1759433238792,37.52,1070.8,1070.79,0.11]
["binance-futures","BNBUSDT",1759433293054,30.55,1071.43,1071.42,25.1]
["binance-futures","BNBUSDT",1759433339716,0.98,1071.88,1071.87,91.87]
["binance-futures","BNBUSDT",1759433376102,47.95,1072.31,1072.3,20.3]
["binance-futures","BNBUSDT",1759433405389,3.06,1072.46,1072.45,36.85]
["binance-futures","BNBUSDT",1759433429518,115.72,1071.31,1071.3,19.87]
["binance-futures","BNBUSDT",1759433467892,80.16,1070.64,1070.63,1.98]
["binance-futures","BNBUSDT",1759433514839,30.66,1069.78,1069.77,18.99]
["binance-futures","BNBUSDT",1759433559512,21.51,1071.21,1071.2,19.65]
["binance-futures","BNBUSDT",1759433608640,33.74,1070.18,1070.17,5.42]
["binance-futures","BNBUSDT",1759433648994,21.65,1070.38,1070.37,37.79]
["binance-futures","BNBUSDT",1759433673055,43.5,1071.2,1071.19,12.52]
["binance-futures","BNBUSDT",1759433703658,16.03,1071.51,1071.5,16.68]
["binance-futures","BNBUSDT",1759433741147,4.66,1071.71,1071.7,33.74]
["binance-futures","BNBUSDT",1759433783156,37.32,1070.65,1070.64,12.38]
["binance-futures","BNBUSDT",1759433835920,3.0,1070.54,1070.53,42.18]
["binance-futures","BNBUSDT",1759433882922,37.03,1070.37,1070.36,2.41]
["binance-futures","BNBUSDT",1759433898432,79.72,1070.1,1070.09,1.86]
["binance-futures","BNBUSDT",1759433942057,0.03,1070.92,1070.91,99.13]
["binance-futures","BNBUSDT",1759433971623,14.65,1072.13,1072.12,29.13]
["binance-futures","BNBUSDT",1759434036510,9.09,1072.44,1072.43,52.47]
["binance-futures","BNBUSDT",1759434074165,1.25,1073.16,1073.15,120.55]
["binance-futures","BNBUSDT",1759434113872,11.69,1073.61,1073.6,42.66]
["binance-futures","BNBUSDT",1759434124407,13.83,1073.64,1073.63,30.29]
["binance-futures","BNBUSDT",1759434159002,67.53,1073.8,1073.79,10.9]
["binance-futures","BNBUSDT",1759434214322,37.21,1073.34,1073.33,522.16]
["binance-futures","BNBUSDT",1759434240953,48.77,1073.41,1073.4,14.92]
["binance-futures","BNBUSDT",1759434295555,100.63,1073.22,1073.21,278.3]
["binance-futures","BNBUSDT",1759434310706,97.57,1072.98,1072.97,2.55]
["binance-futures","BNBUSDT",1759434349749,57.98,1074.07,1074.06,36.92]
["binance-futures","BNBUSDT",1759434405175,19.8,1074.48,1074.47,25.32]
["binance-futures","BNBUSDT",1759434444301,66.52,1075.12,1075.11,11.44]
["binance-futures","BNBUSDT",1759434480179,12.28,1075.15,1075.14,30.52]
["binance-futures","BNBUSDT",1759434496125,28.02,1074.67,1074.66,8.61]
["binance-futures","BNBUSDT",1759434559576,11.97,1077.55,1077.54,26.67]
["binance-futures","BNBUSDT",1759434580119,19.04,1077.19,1077.18,14.5]
["binance-futures","BNBUSDT",1759434612882,45.14,1075.8,1075.79,2.84]
["binance-futures","BNBUSDT",1759434652952,40.75,1075.17,1075.16,5.25]
["binance-futures","BNBUSDT",1759434660373,30.14,1074.61,1074.6,14.54]
["binance-futures","BNBUSDT",1759434692034,16.76,1073.98,1073.97,13.48]
["binance-futures","BNBUSDT",1759434725769,3.92,1074.71,1074.7,39.19]
["binance-futures","BNBUSDT",1759434756117,2.81,1074.62,1074.61,46.45]
["binance-futures","BNBUSDT",1759434824254,46.04,1073.81,1073.8,18.57]
["binance-futures","BNBUSDT",1759434876781,20.12,1075.02,1075.01,15.99]
["binance-futures","BNBUSDT",1759434914333,39.45,1074.76,1074.75,39.99]
["binance-futures","BNBUSDT",1759434930230,12.02,1074.69,1074.68,46.46]
["binance-futures","BNBUSDT",1759434969009,3.1,1074.3,1074.29,79.54]
["binance-futures","BNBUSDT",1759435003336,28.54,1074.92,1074.91,14.89]
["binance-futures","BNBUSDT",1759435039120,46.19,1074.05,1074.04,2.82]
["binance-futures","BNBUSDT",1759435101596,30.94,1074.8,1074.79,7.16]
["binance-futures","BNBUSDT",1759435141760,5.68,1074.51,1074.5,81.92]
["binance-futures","BNBUSDT",1759435156307,4.45,1074.7,1074.69,54.96]
["binance-futures","BNBUSDT",1759435199312,1.06,1074.53,1074.52,21.91]
["binance-futures","BNBUSDT",1759435228027,56.67,1074.43,1074.42,0.04]
["binance-futures","BNBUSDT",1759435273846,3.44,1074.49,1074.48,98.92]
["binance-futures","BNBUSDT",1759435308568,35.12,1075.11,1075.1,0.38]
["binance-futures","BNBUSDT",1759435337471,5.11,1074.85,1074.84,35.38]
["binance-futures","BNBUSDT",1759435361913,35.76,1074.71,1074.7,27.68]
["binance-futures","BNBUSDT",1759435400552,3.14,1076.66,1076.65,35.17]
["binance-futures","BNBUSDT",1759435453038,37.44,1075.85,1075.84,1.45]
["binance-futures","BNBUSDT",1759435463416,246.74,1076.01,1076.0,57.41]
["binance-futures","BNBUSDT",1759435531939,10.86,1075.12,1075.11,21.75]
["binance-futures","BNBUSDT",1759435550091,37.78,1074.94,1074.93,3.37]
["binance-futures","BNBUSDT",1759435583592,0.5,1075.53,1075.52,71.8]
["binance-futures","BNBUSDT",1759435648469,72.97,1076.17,1076.16,1.04]
["binance-futures","BNBUSDT",1759435688858,48.99,1077.26,1077.25,10.42]
["binance-futures","BNBUSDT",1759435725410,55.21,1077.18,1077.17,0.17]
["binance-futures","BNBUSDT",1759435746205,86.92,1077.65,1077.64,1.04]
["binance-futures","BNBUSDT",1759435790622,2.95,1077.11,1077.1,47.34]
["binance-futures","BNBUSDT",1759435844726,24.44,1077.29,1077.28,49.95]
["binance-futures","BNBUSDT",1759435882221,2.92,1078.4,1078.39,38.51]
["binance-futures","BNBUSDT",1759435916349,27.45,1077.56,1077.55,14.12]
["binance-futures","BNBUSDT",1759435935451,45.48,1076.5,1076.49,28.28]
["binance-futures","BNBUSDT",1759435976121,4.24,1077.84,1077.83,63.27]
["binance-futures","BNBUSDT",1759436034946,9.1,1077.6,1077.59,30.63]
["binance-futures","BNBUSDT",1759436071602,25.24,1076.79,1076.78,35.37]
["binance-futures","BNBUSDT",1759436113914,26.37,1076.16,1076.15,61.9]
["binance-futures","BNBUSDT",1759436169577,27.96,1076.28,1076.27,68.94]
["binance-futures","BNBUSDT",1759436193629,1.9,1075.7,1075.69,98.35]
["binance-futures","BNBUSDT",1759436207911,28.96,1075.6,1075.59,9.96]
["binance-futures","BNBUSDT",1759436270161,5.33,1075.32,1075.31,25.87]
["binance-futures","BNBUSDT",1759436309837,18.44,1075.6,1075.59,26.73]
["binance-futures","BNBUSDT",1759436333471,2.89,1075.99,1075.98,96.96]
["binance-futures","BNBUSDT",1759436415322,11.29,1077.11,1077.1,88.7]
["binance-futures","BNBUSDT",1759436455130,0.94,1077.17,1077.16,37.69]
["binance-futures","BNBUSDT",1759436470751,1.78,1077.71,1077.7,83.7]
["binance-futures","BNBUSDT",1759436515274,14.03,1077.51,1077.5,23.4]
["binance-futures","BNBUSDT",1759436561042,1.13,1076.82,1076.81,33.16]
["binance-futures","BNBUSDT",1759436624083,25.58,1078.17,1078.16,8.85]
["binance-futures","BNBUSDT",1759436636147,15.99,1078.24,1078.23,24.89]
["binance-futures","BNBUSDT",1759436674191,32.02,1077.7,1077.69,8.48]
["binance-futures","BNBUSDT",1759436717269,32.55,1077.79,1077.78,1.04]
["binance-futures","BNBUSDT",1759436756194,19.1,1077.93,1077.92,44.58]
["binance-futures","BNBUSDT",1759436788607,15.87,1079.17,1079.16,35.26]
["binance-futures","BNBUSDT",1759436833642,17.86,1079.08,1079.07,34.79]
["binance-futures","BNBUSDT",1759436872702,14.22,1078.31,1078.3,22.15]
["binance-futures","BNBUSDT",1759436888792,40.54,1078.65,1078.64,21.53]
["binance-futures","BNBUSDT",1759436955324,42.06,1078.39,1078.38,29.51]
["binance-futures","BNBUSDT",1759436996008,0.2,1077.8,1077.79,92.86]
["binance-futures","BNBUSDT",1759437026513,21.02,1080.1,1080.09,18.59]
["binance-futures","BNBUSDT",1759437061356,7.8,1080.65,1080.64,55.62]
["binance-futures","BNBUSDT",1759437105382,30.13,1080.27,1080.26,26.56]
["binance-futures","BNBUSDT",1759437114549,33.14,1080.04,1080.03,28.11]
["binance-futures","BNBUSDT",1759437147255,6.71,1080.51,1080.5,56.54]
["binance-futures","BNBUSDT",1759437203952,66.14,1080.34,1080.33,0.09]
["binance-futures","BNBUSDT",1759437230188,25.63,1080.59,1080.58,13.51]
["binance-futures","BNBUSDT",1759437243392,4.06,1080.55,1080.54,36.76]
["binance-futures","BNBUSDT",1759437278180,16.14,1080.95,1080.94,30.61]
["binance-futures","BNBUSDT",1759437311613,0.7,1082.26,1082.24,116.48]
["binance-futures","BNBUSDT",1759437348409,5.82,1082.33,1082.32,43.83]
["binance-futures","BNBUSDT",1759437381235,24.83,1082.96,1082.95,75.37]
["binance-futures","BNBUSDT",1759437429731,16.46,1083.68,1083.67,23.17]
["binance-futures","BNBUSDT",1759437446613,145.48,1083.28,1083.27,3.48]
["binance-futures","BNBUSDT",1759437469517,37.65,1083.48,1083.47,38.14]
["binance-futures","BNBUSDT",1759437510350,28.81,1083.22,1083.21,21.85]
["binance-futures","BNBUSDT",1759437542876,4.63,1083.66,1083.65,39.16]
["binance-futures","BNBUSDT",1759437580958,12.61,1081.29,1081.28,47.46]
["binance-futures","BNBUSDT",1759437625777,13.92,1081.5,1081.49,31.87]
["binance-futures","BNBUSDT",1759437661317,37.28,1082.5,1082.49,24.76]
["binance-futures","BNBUSDT",1759437679748,39.99,1083.81,1083.8,36.98]
["binance-futures","BNBUSDT",1759437710697,23.8,1084.04,1084.03,41.88]
["binance-futures","BNBUSDT",1759437744512,0.04,1084.41,1084.4,47.37]
["binance-futures","BNBUSDT",1759437787668,16.07,1085.74,1085.73,50.26]
["binance-futures","BNBUSDT",1759437822436,45.55,1085.85,1085.84,15.14]
["binance-futures","BNBUSDT",1759437834206,13.62,1086.0,1085.99,34.57]
["binance-futures","BNBUSDT",1759437870025,35.58,1085.02,1085.01,4.53]
["binance-futures","BNBUSDT",1759437906522,13.02,1086.17,1086.16,50.98]
["binance-futures","BNBUSDT",1759437934546,0.81,1084.74,1084.73,70.45]
["binance-futures","BNBUSDT",1759438002562,0.06,1084.35,1084.34,72.83]
["binance-futures","BNBUSDT",1759438040327,27.81,1084.14,1084.13,4.57]
["binance-futures","BNBUSDT",1759438049282,35.12,1083.76,1083.75,26.3]
["binance-futures","BNBUSDT",1759438093894,16.83,1083.59,1083.58,27.86]
["binance-futures","BNBUSDT",1759438146511,0.44,1083.94,1083.93,32.59]
["binance-futures","BNBUSDT",1759438186972,99.89,1084.62,1084.61,1.01]
["binance-futures","BNBUSDT",1759438215083,71.01,1083.36,1083.35,6.52]
["binance-futures","BNBUSDT",1759438245507,47.65,1082.84,1082.83,20.69]
["binance-futures","BNBUSDT",1759438284468,18.78,1083.0,1082.99,36.53]
["binance-futures","BNBUSDT",1759438327695,16.99,1082.45,1082.44,13.82]
["binance-futures","BNBUSDT",1759438387337,22.15,1082.85,1082.84,42.95]
["binance-futures","BNBUSDT",1759438435105,17.91,1080.94,1080.93,34.33]
["binance-futures","BNBUSDT",1759438448763,32.35,1081.58,1081.57,22.6]
["binance-futures","BNBUSDT",1759438511702,56.57,1081.64,1081.63,4.26]
["binance-futures","BNBUSDT",1759438537889,17.69,1081.01,1081.0,43.36]
["binance-futures","BNBUSDT",1759438594933,17.78,1080.71,1080.7,15.03]
["binance-futures","BNBUSDT",1759438631718,31.36,1081.18,1081.17,17.79]
["binance-futures","BNBUSDT",1759438682086,33.71,1081.6,1081.59,17.98]
["binance-futures","BNBUSDT",1759438693427,28.03,1081.89,1081.88,36.76]
["binance-futures","BNBUSDT",1759438735508,22.43,1082.37,1082.36,25.54]
["binance-futures","BNBUSDT",1759438791872,24.13,1082.49,1082.48,25.52]
["binance-futures","BNBUSDT",1759438816432,15.73,1082.39,1082.38,23.01]
["binance-futures","BNBUSDT",1759438870980,16.37,1082.57,1082.56,18.08]
["binance-futures","BNBUSDT",1759438919535,11.98,1085.33,1085.32,22.2]
["binance-futures","BNBUSDT",1759438920837,36.5,1085.16,1085.15,0.46]
["binance-futures","BNBUSDT",1759438968610,23.04,1085.56,1085.55,25.23]
["binance-futures","BNBUSDT",1759439008195,24.83,1086.12,1086.11,30.06]
["binance-futures","BNBUSDT",1759439047795,54.33,1084.52,1084.51,8.55]
["binance-futures","BNBUSDT",1759439083182,40.72,1084.11,1084.1,7.81]
["binance-futures","BNBUSDT",1759439158887,44.79,1084.49,1084.48,5.67]
["binance-futures","BNBUSDT",1759439177340,18.51,1084.48,1084.47,26.36]
["binance-futures","BNBUSDT",1759439225785,0.32,1084.87,1084.86,47.92]
["binance-futures","BNBUSDT",1759439278589,24.06,1085.69,1085.68,2.33]
["binance-futures","BNBUSDT",1759439325842,24.12,1085.83,1085.82,101.97]
["binance-futures","BNBUSDT",1759439362150,26.67,1086.98,1086.97,7.68]
["binance-futures","BNBUSDT",1759439402669,32.03,1086.09,1086.08,14.8]
["binance-futures","BNBUSDT",1759439446144,0.6,1086.63,1086.62,61.68]
["binance-futures","BNBUSDT",1759439465882,1.33,1086.37,1086.36,88.6]
["binance-futures","BNBUSDT",1759439519623,26.85,1086.81,1086.8,3.78]
["binance-futures","BNBUSDT",1759439563183,3.74,1087.5,1087.49,4.99]
["binance-futures","BNBUSDT",1759439597034,0.01,1087.0,1086.99,30.49]
["binance-futures","BNBUSDT",1759439614509,5.82,1086.9,1086.89,16.93]
["binance-futures","BNBUSDT",1759439655804,24.81,1086.24,1086.23,8.94]
["binance-futures","BNBUSDT",1759439691016,29.43,1085.72,1085.71,23.68]
["binance-futures","BNBUSDT",1759439742953,14.52,1087.94,1087.93,2.1]
["binance-futures","BNBUSDT",1759439774794,0.51,1088.52,1088.51,39.61]
["binance-futures","BNBUSDT",1759439786727,22.6,1086.56,1086.55,0.7]
["binance-futures","BNBUSDT",1759439829015,20.39,1086.81,1086.8,22.35]
["binance-futures","BNBUSDT",1759439861030,8.15,1086.45,1086.44,23.83]
["binance-futures","BNBUSDT",1759439912142,21.55,1086.71,1086.7,28.85]
["binance-futures","BNBUSDT",1759439956925,23.54,1085.69,1085.68,7.54]
["binance-futures","BNBUSDT",1759439988907,29.92,1085.51,1085.5,0.36]
["binance-futures","BNBUSDT",1759440007512,18.49,1086.38,1086.37,24.93]
["binance-futures","BNBUSDT",1759440055188,28.87,1087.05,1087.04,29.15]
["binance-futures","BNBUSDT",1759440120477,12.94,1087.04,1087.03,19.21]
["binance-futures","BNBUSDT",1759440163340,47.24,1085.75,1085.74,18.2]
["binance-futures","BNBUSDT",1759440209551,41.2,1086.09,1086.08,3.65]
["binance-futures","BNBUSDT",1759440228107,6.33,1086.17,1086.16,25.64]
["binance-futures","BNBUSDT",1759440307482,43.08,1085.63,1085.62,12.61]
["binance-futures","BNBUSDT",1759440335360,24.78,1085.06,1085.05,22.52]
["binance-futures","BNBUSDT",1759440370396,17.27,1085.04,1085.03,41.0]
["binance-futures","BNBUSDT",1759440413265,51.62,1085.26,1085.25,2.33]
["binance-futures","BNBUSDT",1759440435451,1.23,1084.88,1084.87,106.28]
["binance-futures","BNBUSDT",1759440521216,47.44,1084.4,1084.39,1.3]
["binance-futures","BNBUSDT",1759440522507,26.74,1084.4,1084.39,21.48]
["binance-futures","BNBUSDT",1759440611193,17.18,1083.83,1083.82,41.13]
["binance-futures","BNBUSDT",1759440631248,15.01,1083.86,1083.85,82.26]
["binance-futures","BNBUSDT",1759440687528,0.09,1082.64,1082.63,34.81]
["binance-futures","BNBUSDT",1759440727006,73.3,1082.8,1082.79,23.78]
["binance-futures","BNBUSDT",1759440742293,52.03,1082.81,1082.8,3.47]
["binance-futures","BNBUSDT",1759440783698,18.05,1083.1,1083.09,20.36]
["binance-futures","BNBUSDT",1759440830270,26.08,1083.52,1083.51,22.11]
["binance-futures","BNBUSDT",1759440899750,26.26,1082.4,1082.39,10.81]
["binance-futures","BNBUSDT",1759440931228,0.23,1082.73,1082.72,18.75]
["binance-futures","BNBUSDT",1759440983419,1.44,1083.07,1083.06,53.59]
["binance-futures","BNBUSDT",1759440999188,45.05,1083.31,1083.3,1.18]
["binance-futures","BNBUSDT",1759441042147,15.7,1083.03,1083.02,79.74]
["binance-futures","BNBUSDT",1759441101753,88.52,1083.94,1083.93,2.49]
["binance-futures","BNBUSDT",1759441135644,1.19,1085.63,1085.62,64.16]
["binance-futures","BNBUSDT",1759441186704,19.21,1085.23,1085.22,33.91]
["binance-futures","BNBUSDT",1759441223793,35.46,1085.01,1085.0,23.14]
["binance-futures","BNBUSDT",1759441253568,20.11,1084.75,1084.74,9.76]
["binance-futures","BNBUSDT",1759441302990,10.8,1083.6,1083.59,16.38]
["binance-futures","BNBUSDT",1759441366509,21.82,1083.61,1083.6,16.98]
["binance-futures","BNBUSDT",1759441389962,21.81,1083.0,1082.99,11.29]
["binance-futures","BNBUSDT",1759441446898,14.61,1082.92,1082.91,22.58]
["binance-futures","BNBUSDT",1759441492693,29.57,1082.68,1082.67,16.27]
["binance-futures","BNBUSDT",1759441538151,3.3,1082.67,1082.66,33.0]
["binance-futures","BNBUSDT",1759441577169,2.71,1083.13,1083.12,69.15]
["binance-futures","BNBUSDT",1759441625711,12.32,1084.08,1084.07,110.86]
["binance-futures","BNBUSDT",1759441680286,6.19,1084.69,1084.68,8.91]
["binance-futures","BNBUSDT",1759441700671,17.91,1084.67,1084.66,3.41]
["binance-futures","BNBUSDT",1759441746757,3.37,1084.54,1084.53,23.3]
["binance-futures","BNBUSDT",1759441813513,2.98,1084.73,1084.72,44.9]
["binance-futures","BNBUSDT",1759441870875,37.77,1084.11,1084.1,10.47]
["binance-futures","BNBUSDT",1759441913131,3.57,1083.68,1083.67,26.11]
["binance-futures","BNBUSDT",1759441970199,35.95,1083.81,1083.8,4.85]
["binance-futures","BNBUSDT",1759442022710,36.3,1083.1,1083.09,10.02]
["binance-futures","BNBUSDT",1759442026190,31.65,1083.1,1083.09,3.09]
["binance-futures","BNBUSDT",1759442122513,3.79,1082.79,1082.78,47.25]
["binance-futures","BNBUSDT",1759442157012,1.79,1082.19,1082.18,9.59]
["binance-futures","BNBUSDT",1759442204186,0.25,1080.92,1080.91,36.71]
["binance-futures","BNBUSDT",1759442244129,1.63,1081.1,1081.09,142.17]
["binance-futures","BNBUSDT",1759442251165,7.34,1080.91,1080.9,11.04]
["binance-futures","BNBUSDT",1759442297039,6.77,1081.3,1081.29,11.55]
["binance-futures","BNBUSDT",1759442343494,3.53,1080.12,1080.11,19.26]
["binance-futures","BNBUSDT",1759442397574,0.01,1079.56,1079.55,26.48]
["binance-futures","BNBUSDT",1759442426969,36.48,1079.82,1079.81,5.55]
["binance-futures","BNBUSDT",1759442463053,2.24,1080.78,1080.77,40.1]
["binance-futures","BNBUSDT",1759442477569,106.58,1081.24,1081.23,7.45]
["binance-futures","BNBUSDT",1759442510390,4.9,1080.75,1080.74,27.81]
["binance-futures","BNBUSDT",1759442547142,4.27,1080.93,1080.92,32.37]
["binance-futures","BNBUSDT",1759442607595,28.66,1080.9,1080.89,16.51]
["binance-futures","BNBUSDT",1759442646044,19.41,1080.74,1080.73,21.62]
["binance-futures","BNBUSDT",1759442666183,13.18,1082.99,1082.98,25.93]
["binance-futures","BNBUSDT",1759442694893,9.9,1083.0,1082.99,35.42]
["binance-futures","BNBUSDT",1759442734467,25.9,1083.68,1083.67,17.47]
["binance-futures","BNBUSDT",1759442774147,5.13,1082.84,1082.83,39.59]
["binance-futures","BNBUSDT",1759442829094,39.8,1082.51,1082.5,14.92]
["binance-futures","BNBUSDT",1759442874039,23.63,1083.11,1083.1,24.1]
["binance-futures","BNBUSDT",1759442889063,0.35,1083.13,1083.12,70.1]
["binance-futures","BNBUSDT",1759442961366,16.74,1082.4,1082.39,19.33]
["binance-futures","BNBUSDT",1759442998108,19.01,1082.15,1082.14,44.57]
["binance-futures","BNBUSDT",1759443037370,20.86,1082.41,1082.4,40.77]
["binance-futures","BNBUSDT",1759443087219,35.95,1082.16,1082.15,6.58]
["binance-futures","BNBUSDT",1759443139653,26.72,1081.5,1081.49,42.82]
["binance-futures","BNBUSDT",1759443150872,41.75,1081.5,1081.49,21.29]
["binance-futures","BNBUSDT",1759443219482,3.02,1081.63,1081.62,28.15]
["binance-futures","BNBUSDT",1759443259707,3.63,1081.42,1081.41,57.01]
["binance-futures","BNBUSDT",1759443295315,17.94,1081.56,1081.55,21.82]
["binance-futures","BNBUSDT",1759443373143,5.21,1081.41,1081.4,57.06]
["binance-futures","BNBUSDT",1759443374290,4.22,1081.41,1081.4,56.56]
["binance-futures","BNBUSDT",1759443423235,60.9,1081.27,1081.26,5.23]
["binance-futures","BNBUSDT",1759443476114,23.71,1081.29,1081.28,6.57]
["binance-futures","BNBUSDT",1759443517267,21.38,1081.24,1081.23,17.51]
["binance-futures","BNBUSDT",1759443580323,6.98,1081.46,1081.45,21.56]
["binance-futures","BNBUSDT",1759443601062,34.96,1080.95,1080.94,0.46]
["binance-futures","BNBUSDT",1759443666758,0.85,1081.98,1081.97,51.46]
["binance-futures","BNBUSDT",1759443684018,30.61,1082.17,1082.16,6.48]
["binance-futures","BNBUSDT",1759443725007,8.94,1084.22,1084.21,17.81]
["binance-futures","BNBUSDT",1759443764948,26.4,1084.58,1084.57,24.07]
["binance-futures","BNBUSDT",1759443816136,35.27,1084.71,1084.7,3.41]
["binance-futures","BNBUSDT",1759443850478,8.68,1086.15,1086.14,106.26]
["binance-futures","BNBUSDT",1759443863154,38.03,1085.4,1085.39,5.45]
["binance-futures","BNBUSDT",1759443916456,0.06,1084.76,1084.75,65.68]
["binance-futures","BNBUSDT",1759443934598,8.93,1084.99,1084.98,48.82]
["binance-futures","BNBUSDT",1759443986039,9.37,1082.84,1082.83,17.66]
["binance-futures","BNBUSDT",1759444030473,0.05,1083.0,1082.99,40.56]
["binance-futures","BNBUSDT",1759444043544,11.41,1083.19,1083.18,21.8]
["binance-futures","BNBUSDT",1759444082724,27.1,1084.26,1084.25,25.34]
["binance-futures","BNBUSDT",1759444118194,15.46,1083.85,1083.84,31.22]
["binance-futures","BNBUSDT",1759444156072,78.02,1084.34,1084.33,0.02]
["binance-futures","BNBUSDT",1759444221107,0.68,1085.79,1085.78,44.76]
["binance-futures","BNBUSDT",1759444258572,17.3,1086.46,1086.45,19.74]
["binance-futures","BNBUSDT",1759444273074,16.22,1086.16,1086.15,30.86]
["binance-futures","BNBUSDT",1759444316062,13.07,1088.38,1088.37,47.72]
["binance-futures","BNBUSDT",1759444354830,48.98,1087.83,1087.82,13.75]
["binance-futures","BNBUSDT",1759444392372,81.54,1086.72,1086.71,2.01]
["binance-futures","BNBUSDT",1759444422699,14.39,1085.96,1085.95,25.9]
["binance-futures","BNBUSDT",1759444448421,15.2,1085.57,1085.56,16.92]
["binance-futures","BNBUSDT",1759444492202,57.72,1085.82,1085.81,8.31]
["binance-futures","BNBUSDT",1759444550776,4.94,1087.83,1087.82,78.55]
["binance-futures","BNBUSDT",1759444589230,23.44,1087.76,1087.75,5.05]
["binance-futures","BNBUSDT",1759444636740,50.55,1087.05,1087.04,4.58]
["binance-futures","BNBUSDT",1759444656307,19.02,1086.96,1086.95,17.05]
["binance-futures","BNBUSDT",1759444695441,48.11,1088.26,1088.25,0.06]
["binance-futures","BNBUSDT",1759444777685,8.27,1086.94,1086.93,25.28]
["binance-futures","BNBUSDT",1759444797368,36.8,1087.36,1087.35,10.41]
["binance-futures","BNBUSDT",1759444833544,15.98,1087.68,1087.67,21.48]
["binance-futures","BNBUSDT",1759444890953,29.08,1086.52,1086.51,5.63]
["binance-futures","BNBUSDT",1759444898327,8.92,1086.96,1086.95,55.04]
["binance-futures","BNBUSDT",1759444929728,7.38,1086.93,1086.92,66.82]
["binance-futures","BNBUSDT",1759444988940,101.32,1086.6,1086.59,1.31]
["binance-futures","BNBUSDT",1759445017497,59.56,1085.61,1085.6,1.88]
["binance-futures","BNBUSDT",1759445079644,32.71,1087.61,1087.6,12.17]
["binance-futures","BNBUSDT",1759445121778,5.55,1087.58,1087.57,15.05]
["binance-futures","BNBUSDT",1759445164476,6.94,1088.45,1088.44,28.4]
["binance-futures","BNBUSDT",1759445177198,0.06,1088.7,1088.69,54.27]
["binance-futures","BNBUSDT",1759445218330,5.1,1088.28,1088.27,16.54]
["binance-futures","BNBUSDT",1759445268039,36.18,1088.5,1088.49,35.05]
["binance-futures","BNBUSDT",1759445317307,24.6,1089.63,1089.62,23.73]
["binance-futures","BNBUSDT",1759445346488,9.97,1089.73,1089.72,19.85]
["binance-futures","BNBUSDT",1759445370530,1.28,1090.88,1090.87,65.4]
["binance-futures","BNBUSDT",1759445401659,7.88,1091.11,1091.1,20.76]
["binance-futures","BNBUSDT",1759445445220,9.94,1091.03,1091.02,42.07]
["binance-futures","BNBUSDT",1759445485350,5.93,1090.36,1090.35,25.76]
["binance-futures","BNBUSDT",1759445520250,4.12,1090.52,1090.5,8.64]
["binance-futures","BNBUSDT",1759445554177,2.76,1090.58,1090.57,59.94]
["binance-futures","BNBUSDT",1759445586072,15.37,1091.15,1091.14,8.41]
["binance-futures","BNBUSDT",1759445607114,12.77,1091.06,1091.05,9.72]
["binance-futures","BNBUSDT",1759445663266,19.16,1089.56,1089.55,12.6]
["binance-futures","BNBUSDT",1759445703700,6.28,1089.27,1089.26,29.51]
["binance-futures","BNBUSDT",1759445721245,26.45,1088.61,1088.6,13.08]
["binance-futures","BNBUSDT",1759445758537,8.44,1089.04,1089.03,23.33]
["binance-futures","BNBUSDT",1759445800042,19.43,1091.09,1091.08,71.77]
["binance-futures","BNBUSDT",1759445841832,35.85,1093.82,1093.81,21.78]
["binance-futures","BNBUSDT",1759445863534,8.28,1094.23,1094.22,19.69]
["binance-futures","BNBUSDT",1759445905449,16.2,1093.81,1093.8,1.49]
["binance-futures","BNBUSDT",1759445919220,16.62,1093.88,1093.87,13.62]
["binance-futures","BNBUSDT",1759445962247,19.51,1093.5,1093.49,19.61]
["binance-futures","BNBUSDT",1759445994881,41.56,1093.51,1093.5,4.77]
["binance-futures","BNBUSDT",1759446039258,17.19,1094.95,1094.94,24.42]
["binance-futures","BNBUSDT",1759446073268,1.25,1094.66,1094.65,22.45]
["binance-futures","BNBUSDT",1759446100493,10.26,1094.96,1094.95,26.29]
["binance-futures","BNBUSDT",1759446116738,65.44,1094.51,1094.5,7.4]
["binance-futures","BNBUSDT",1759446149533,6.59,1096.13,1096.12,12.57]
["binance-futures","BNBUSDT",1759446188831,11.31,1098.76,1098.75,18.99]
["binance-futures","BNBUSDT",1759446231451,26.65,1099.77,1099.76,13.01]
["binance-futures","BNBUSDT",1759446250848,44.02,1098.71,1098.7,0.02]
["binance-futures","BNBUSDT",1759446296708,34.77,1097.42,1097.4,0.22]
["binance-futures","BNBUSDT",1759446325520,4.03,1097.05,1097.04,23.4]
["binance-futures","BNBUSDT",1759446344325,0.56,1097.77,1097.76,36.32]
["binance-futures","BNBUSDT",1759446377490,11.57,1097.65,1097.64,12.36]
["binance-futures","BNBUSDT",1759446410982,25.13,1095.79,1095.78,6.25]
["binance-futures","BNBUSDT",1759446429843,7.75,1096.34,1096.33,14.51]
["binance-futures","BNBUSDT",1759446497002,17.95,1097.59,1097.58,23.79]
["binance-futures","BNBUSDT",1759446513230,14.47,1097.41,1097.4,10.65]
["binance-futures","BNBUSDT",1759446557551,28.78,1097.74,1097.73,2.72]
["binance-futures","BNBUSDT",1759446600799,6.92,1097.6,1097.59,35.96]
["binance-futures","BNBUSDT",1759446644700,23.0,1094.14,1094.13,15.63]
["binance-futures","BNBUSDT",1759446679569,12.36,1094.74,1094.73,12.72]
["binance-futures","BNBUSDT",1759446713240,2.46,1094.82,1094.81,20.3]
["binance-futures","BNBUSDT",1759446744816,19.91,1095.07,1095.06,3.84]
["binance-futures","BNBUSDT",1759446774163,30.16,1096.32,1096.31,3.62]
["binance-futures","BNBUSDT",1759446826907,0.52,1095.45,1095.44,20.82]
["binance-futures","BNBUSDT",1759446862328,13.34,1095.46,1095.45,5.51]
["binance-futures","BNBUSDT",1759446912605,43.95,1095.0,1094.99,27.49]
["binance-futures","BNBUSDT",1759446928817,59.04,1093.62,1093.61,2.15]
["binance-futures","BNBUSDT",1759446964201,25.11,1093.05,1093.04,6.91]
["binance-futures","BNBUSDT",1759447021364,30.76,1092.76,1092.75,5.1]
["binance-futures","BNBUSDT",1759447052940,40.32,1092.87,1092.86,1.8]
["binance-futures","BNBUSDT",1759447093179,4.33,1093.08,1093.07,18.23]
["binance-futures","BNBUSDT",1759447111751,15.65,1092.82,1092.81,17.5]
["binance-futures","BNBUSDT",1759447155357,32.67,1093.0,1092.99,4.2]
["binance-futures","BNBUSDT",1759447205678,6.4,1092.62,1092.61,51.95]
["binance-futures","BNBUSDT",1759447256603,50.69,1094.32,1094.31,3.03]
["binance-futures","BNBUSDT",1759447271007,20.99,1093.39,1093.38,14.35]
["binance-futures","BNBUSDT",1759447345129,10.27,1092.16,1092.15,18.39]
["binance-futures","BNBUSDT",1759447346868,12.35,1092.16,1092.15,13.78]
["binance-futures","BNBUSDT",1759447388241,13.29,1092.0,1091.99,22.3]
["binance-futures","BNBUSDT",1759447433293,26.0,1091.69,1091.68,0.75]
["binance-futures","BNBUSDT",1759447486974,25.29,1091.45,1091.44,3.91]
["binance-futures","BNBUSDT",1759447530207,40.02,1090.84,1090.83,6.9]
["binance-futures","BNBUSDT",1759447586734,6.24,1091.0,1090.99,34.61]
["binance-futures","BNBUSDT",1759447614615,3.71,1091.64,1091.63,23.85]
["binance-futures","BNBUSDT",1759447650514,120.36,1090.89,1090.88,20.54]
["binance-futures","BNBUSDT",1759447697615,9.5,1091.68,1091.67,15.67]
["binance-futures","BNBUSDT",1759447749452,0.02,1091.72,1091.71,19.52]
["binance-futures","BNBUSDT",1759447810598,2.02,1091.31,1091.3,41.21]
["binance-futures","BNBUSDT",1759447855943,19.81,1092.14,1092.13,13.76]
["binance-futures","BNBUSDT",1759447871886,74.17,1091.43,1091.42,3.79]
["binance-futures","BNBUSDT",1759447920794,31.18,1091.68,1091.67,5.24]
["binance-futures","BNBUSDT",1759447951358,2.44,1092.33,1092.32,41.76]
["binance-futures","BNBUSDT",1759448013067,49.67,1091.94,1091.93,0.44]
["binance-futures","BNBUSDT",1759448060701,73.86,1091.41,1091.4,23.21]
["binance-futures","BNBUSDT",1759448073247,53.92,1091.55,1091.54,4.21]
["binance-futures","BNBUSDT",1759448129923,71.81,1090.72,1090.71,4.92]
["binance-futures","BNBUSDT",1759448168915,21.49,1089.6,1089.59,14.08]
["binance-futures","BNBUSDT",1759448225419,5.46,1089.04,1089.03,43.63]
["binance-futures","BNBUSDT",1759448248046,35.64,1087.85,1087.84,9.21]
["binance-futures","BNBUSDT",1759448310649,14.1,1088.5,1088.49,24.2]
["binance-futures","BNBUSDT",1759448327657,53.82,1088.42,1088.41,1.2]
["binance-futures","BNBUSDT",1759448372019,0.98,1088.09,1088.08,33.43]
["binance-futures","BNBUSDT",1759448438453,0.03,1088.17,1088.16,36.02]
["binance-futures","BNBUSDT",1759448483230,18.22,1087.71,1087.7,10.11]
["binance-futures","BNBUSDT",1759448519055,83.93,1087.68,1087.67,17.05]
["binance-futures","BNBUSDT",1759448547184,0.02,1088.32,1088.31,40.22]
["binance-futures","BNBUSDT",1759448576233,12.65,1088.97,1088.96,15.55]
["binance-futures","BNBUSDT",1759448622091,15.32,1088.33,1088.32,16.81]
["binance-futures","BNBUSDT",1759448692251,21.94,1089.06,1089.05,15.4]
["binance-futures","BNBUSDT",1759448741637,0.5,1088.94,1088.93,39.13]
["binance-futures","BNBUSDT",1759448752695,5.77,1088.86,1088.85,15.32]
["binance-futures","BNBUSDT",1759448793916,12.44,1090.54,1090.53,30.41]
["binance-futures","BNBUSDT",1759448838572,5.89,1089.81,1089.8,39.1]
["binance-futures","BNBUSDT",1759448919509,68.37,1089.9,1089.89,1.64]
["binance-futures","BNBUSDT",1759448951445,16.18,1089.83,1089.82,26.03]
["binance-futures","BNBUSDT",1759449000331,44.99,1089.84,1089.83,5.9]
["binance-futures","BNBUSDT",1759449062527,17.98,1089.46,1089.45,12.51]
["binance-futures","BNBUSDT",1759449067720,19.07,1089.59,1089.58,17.39]
["binance-futures","BNBUSDT",1759449115918,35.75,1090.66,1090.65,5.35]
["binance-futures","BNBUSDT",1759449159510,24.87,1090.45,1090.44,94.77]
["binance-futures","BNBUSDT",1759449191286,19.43,1089.83,1089.82,15.97]
["binance-futures","BNBUSDT",1759449262907,2.03,1090.49,1090.48,17.5]
["binance-futures","BNBUSDT",1759449309990,8.29,1091.97,1091.96,49.43]
["binance-futures","BNBUSDT",1759449324317,13.19,1092.22,1092.21,12.25]
["binance-futures","BNBUSDT",1759449376194,23.2,1091.14,1091.13,15.71]
["binance-futures","BNBUSDT",1759449421525,15.69,1090.73,1090.72,41.68]
["binance-futures","BNBUSDT",1759449485832,20.43,1091.5,1091.49,11.86]
["binance-futures","BNBUSDT",1759449539347,30.48,1091.19,1091.18,24.96]
["binance-futures","BNBUSDT",1759449546195,13.74,1091.03,1091.02,38.0]
["binance-futures","BNBUSDT",1759449546247,15.58,1091.03,1091.02,38.02]
["binance-futures","BNBUSDT",1759449546297,15.79,1091.03,1091.02,38.02]
["binance-futures","BNBUSDT",1759449546351,17.37,1091.03,1091.02,38.04]
["binance-futures","BNBUSDT",1759449546456,23.41,1091.03,1091.02,38.04]
["binance-futures","BNBUSDT",1759449546502,28.37,1091.03,1091.02,38.04]
["binance-futures","BNBUSDT",1759449546548,28.41,1091.03,1091.02,38.04]
["binance-futures","BNBUSDT",1759449546616,28.51,1091.03,1091.02,38.04]
["binance-futures","BNBUSDT",1759449546685,30.8,1091.03,1091.02,26.83]
["binance-futures","BNBUSDT",1759449546731,34.02,1091.03,1091.02,16.83]
["binance-futures","BNBUSDT",1759449546841,30.85,1091.03,1091.02,16.83]
["binance-futures","BNBUSDT",1759449546892,33.98,1091.03,1091.02,16.83]
["binance-futures","BNBUSDT",1759449546951,34.03,1091.03,1091.02,16.83]
["binance-futures","BNBUSDT",1759449547017,34.07,1091.03,1091.02,17.4]
["binance-futures","BNBUSDT",1759449547118,34.16,1091.03,1091.02,17.4]
["binance-futures","BNBUSDT",1759449547505,36.39,1091.03,1091.02,17.4]
["binance-futures","BNBUSDT",1759449547559,33.22,1091.03,1091.02,17.4]
["binance-futures","BNBUSDT",1759449547607,33.22,1091.03,1091.02,17.44]
["binance-futures","BNBUSDT",1759449547699,33.42,1091.03,1091.02,17.42]
["binance-futures","BNBUSDT",1759449547831,33.42,1091.03,1091.02,17.47]
["binance-futures","BNBUSDT",1759449547939,5.45,1091.11,1091.1,56.97]
["binance-futures","BNBUSDT",1759449547993,5.45,1091.11,1091.1,57.29]
["binance-futures","BNBUSDT",1759449548045,5.47,1091.11,1091.1,52.08]
["binance-futures","BNBUSDT",1759449548092,2.07,1091.11,1091.1,52.12]
["binance-futures","BNBUSDT",1759449548194,5.76,1091.11,1091.1,52.68]
["binance-futures","BNBUSDT",1759449548436,5.76,1091.11,1091.1,52.73]
["binance-futures","BNBUSDT",1759449548538,5.8,1091.11,1091.1,52.19]
["binance-futures","BNBUSDT",1759449549071,5.8,1091.11,1091.1,56.29]
["binance-futures","BNBUSDT",1759449549215,5.8,1091.11,1091.1,56.31]
["binance-futures","BNBUSDT",1759449549333,5.8,1091.11,1091.1,55.5]
["binance-futures","BNBUSDT",1759449549395,2.08,1091.18,1091.17,8.77]
["binance-futures","BNBUSDT",1759449549446,63.46,1091.19,1091.18,85.47]
["binance-futures","BNBUSDT",1759449549493,63.5,1091.19,1091.18,82.65]
["binance-futures","BNBUSDT",1759449549547,63.52,1091.19,1091.18,82.67]
["binance-futures","BNBUSDT",1759449549601,63.52,1091.19,1091.18,82.71]
["binance-futures","BNBUSDT",1759449549651,63.52,1091.19,1091.18,84.21]
["binance-futures","BNBUSDT",1759449549701,63.52,1091.19,1091.18,82.71]
["binance-futures","BNBUSDT",1759449549751,62.54,1091.19,1091.18,82.73]
["binance-futures","BNBUSDT",1759449549809,62.54,1091.19,1091.18,82.95]
["binance-futures","BNBUSDT",1759449549872,62.53,1091.19,1091.18,82.97]
["binance-futures","BNBUSDT",1759449550090,0.01,1091.34,1091.3,4.91]
["binance-futures","BNBUSDT",1759449550141,26.57,1091.42,1091.41,63.49]
["binance-futures","BNBUSDT",1759449550192,52.91,1091.43,1091.42,13.2]
["binance-futures","BNBUSDT",1759449550243,75.13,1091.43,1091.42,0.04]
["binance-futures","BNBUSDT",1759449550297,31.47,1091.3,1091.29,8.38]
["binance-futures","BNBUSDT",1759449550347,26.54,1091.3,1091.29,15.74]
["binance-futures","BNBUSDT",1759449550400,26.57,1091.3,1091.29,11.51]
["binance-futures","BNBUSDT",1759449550447,29.9,1091.3,1091.29,11.51]
["binance-futures","BNBUSDT",1759449550608,29.9,1091.3,1091.29,11.55]
["binance-futures","BNBUSDT",1759449550713,30.26,1091.3,1091.29,11.57]
["binance-futures","BNBUSDT",1759449550763,30.27,1091.3,1091.29,11.57]
["binance-futures","BNBUSDT",1759449550871,18.24,1091.3,1091.29,42.53]
["binance-futures","BNBUSDT",1759449550980,15.11,1091.3,1091.29,42.53]
["binance-futures","BNBUSDT",1759449551014,12.3,1091.3,1091.29,45.89]
["binance-futures","BNBUSDT",1759449551064,12.3,1091.3,1091.29,45.76]
["binance-futures","BNBUSDT",1759449551133,9.31,1091.3,1091.29,45.6]
["binance-futures","BNBUSDT",1759449551236,9.81,1091.3,1091.29,45.64]
["binance-futures","BNBUSDT",1759449551381,9.81,1091.3,1091.29,45.79]
["binance-futures","BNBUSDT",1759449551603,13.65,1091.3,1091.29,45.79]
["binance-futures","BNBUSDT",1759449551647,13.74,1091.3,1091.29,45.79]
["binance-futures","BNBUSDT",1759449551729,13.76,1091.3,1091.29,45.79]
["binance-futures","BNBUSDT",1759449551870,54.92,1091.28,1091.27,37.28]
["binance-futures","BNBUSDT",1759449551918,43.86,1091.28,1091.27,37.28]
["binance-futures","BNBUSDT",1759449551969,43.86,1091.28,1091.27,37.3]
["binance-futures","BNBUSDT",1759449552007,45.38,1091.28,1091.27,33.97]
["binance-futures","BNBUSDT",1759449552180,46.05,1091.28,1091.27,33.97]
["binance-futures","BNBUSDT",1759449552227,46.91,1091.28,1091.27,33.99]
["binance-futures","BNBUSDT",1759449552351,46.91,1091.28,1091.27,34.0]
["binance-futures","BNBUSDT",1759449552396,50.24,1091.28,1091.27,30.11]
["binance-futures","BNBUSDT",1759449552632,50.23,1091.28,1091.27,30.13]
["binance-futures","BNBUSDT",1759449552707,50.29,1091.28,1091.27,30.13]
["binance-futures","BNBUSDT",1759449552761,50.3,1091.28,1091.27,26.65]
["binance-futures","BNBUSDT",1759449552901,50.3,1091.28,1091.27,30.52]
["binance-futures","BNBUSDT",1759449552959,46.96,1091.28,1091.27,30.52]
["binance-futures","BNBUSDT",1759449553074,29.82,1091.28,1091.27,30.52]
["binance-futures","BNBUSDT",1759449553124,12.27,1091.28,1091.27,37.45]
["binance-futures","BNBUSDT",1759449553276,16.13,1091.28,1091.27,37.45]
["binance-futures","BNBUSDT",1759449553392,16.13,1091.28,1091.27,36.71]
["binance-futures","BNBUSDT",1759449553441,16.15,1091.28,1091.27,36.71]
["binance-futures","BNBUSDT",1759449553501,16.14,1091.28,1091.27,36.71]
["binance-futures","BNBUSDT",1759449553551,16.14,1091.28,1091.27,36.73]
["binance-futures","BNBUSDT",1759449553608,16.12,1091.28,1091.27,40.04]
["binance-futures","BNBUSDT",1759449553913,16.15,1091.28,1091.27,40.06]
["binance-futures","BNBUSDT",1759449553965,21.56,1091.28,1091.27,35.95]
["binance-futures","BNBUSDT",1759449554023,21.54,1091.28,1091.27,36.52]
["binance-futures","BNBUSDT",1759449554069,21.56,1091.28,1091.27,36.52]
["binance-futures","BNBUSDT",1759449554215,24.91,1091.28,1091.27,36.51]
["binance-futures","BNBUSDT",1759449554320,26.69,1091.28,1091.27,33.31]
["binance-futures","BNBUSDT",1759449554373,25.21,1091.28,1091.27,33.31]
["binance-futures","BNBUSDT",1759449554499,25.21,1091.28,1091.27,33.29]
["binance-futures","BNBUSDT",1759449554540,25.74,1091.28,1091.27,33.29]
["binance-futures","BNBUSDT",1759449554660,25.61,1091.28,1091.27,33.29]
["binance-futures","BNBUSDT",1759449554964,25.61,1091.28,1091.27,33.3]
["binance-futures","BNBUSDT",1759449555040,22.3,1091.28,1091.27,33.3]
["binance-futures","BNBUSDT",1759449555101,21.24,1091.28,1091.27,33.3]
["binance-futures","BNBUSDT",1759449555153,21.23,1091.28,1091.27,36.64]
["binance-futures","BNBUSDT",1759449555188,21.23,1091.28,1091.27,36.65]
["binance-futures","BNBUSDT",1759449555372,21.24,1091.28,1091.27,36.57]
["binance-futures","BNBUSDT",1759449555420,21.2,1091.28,1091.27,36.57]
["binance-futures","BNBUSDT",1759449555463,21.2,1091.28,1091.27,33.24]
["binance-futures","BNBUSDT",1759449555976,21.2,1091.28,1091.27,33.54]
["binance-futures","BNBUSDT",1759449556078,21.18,1091.28,1091.27,33.54]
["binance-futures","BNBUSDT",1759449556148,21.17,1091.28,1091.27,33.54]
["binance-futures","BNBUSDT",1759449556265,25.45,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449556611,24.72,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449556650,21.39,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449557035,26.22,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449557088,27.12,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449557143,24.99,1091.28,1091.27,34.24]
["binance-futures","BNBUSDT",1759449557249,25.03,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449557372,25.31,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449557407,25.63,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449557510,28.98,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449557803,28.33,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449557850,30.55,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449557925,30.75,1091.28,1091.27,30.93]
["binance-futures","BNBUSDT",1759449558079,30.75,1091.28,1091.27,27.52]
["binance-futures","BNBUSDT",1759449558252,30.75,1091.28,1091.27,27.43]
["binance-futures","BNBUSDT",1759449558383,29.69,1091.28,1091.27,27.43]
["binance-futures","BNBUSDT",1759449558439,30.67,1091.28,1091.27,27.43]
["binance-futures","BNBUSDT",1759449559412,30.7,1091.28,1091.27,27.43]
["binance-futures","BNBUSDT",1759449559532,30.68,1091.28,1091.27,27.43]
["binance-futures","BNBUSDT",1759449559738,30.68,1091.28,1091.27,30.71]
["binance-futures","BNBUSDT",1759449559919,30.68,1091.28,1091.27,30.73]
["binance-futures","BNBUSDT",1759449560011,30.67,1091.28,1091.27,30.73]
["binance-futures","BNBUSDT",1759449560048,30.68,1091.28,1091.27,30.73]
["binance-futures","BNBUSDT",1759449560245,30.68,1091.28,1091.27,30.7]
["binance-futures","BNBUSDT",1759449560386,31.26,1091.28,1091.27,30.72]
["binance-futures","BNBUSDT",1759449560494,31.27,1091.28,1091.27,30.72]
["binance-futures","BNBUSDT",1759449561208,31.29,1091.28,1091.27,35.28]
["binance-futures","BNBUSDT",1759449561309,31.31,1091.28,1091.27,35.28]
["binance-futures","BNBUSDT",1759449562213,31.36,1091.28,1091.27,35.28]
["binance-futures","BNBUSDT",1759449562264,31.31,1091.28,1091.27,35.28]
["binance-futures","BNBUSDT",1759449562370,27.98,1091.28,1091.27,35.3]
["binance-futures","BNBUSDT",1759449562515,26.97,1091.28,1091.27,35.3]
["binance-futures","BNBUSDT",1759449562577,20.78,1091.28,1091.27,38.61]
["binance-futures","BNBUSDT",1759449562679,6.93,1091.28,1091.27,38.67]
["binance-futures","BNBUSDT",1759449562778,6.37,1091.28,1091.27,38.67]
["binance-futures","BNBUSDT",1759449562840,5.47,1091.28,1091.27,38.67]
["binance-futures","BNBUSDT",1759449562921,5.7,1091.37,1091.36,77.19]
["binance-futures","BNBUSDT",1759449562972,27.03,1091.48,1091.47,23.66]
["binance-futures","BNBUSDT",1759449563023,49.8,1091.46,1091.45,3.33]
["binance-futures","BNBUSDT",1759449563072,47.12,1091.46,1091.45,3.35]
["binance-futures","BNBUSDT",1759449563122,47.5,1091.46,1091.45,3.35]
["binance-futures","BNBUSDT",1759449563180,47.88,1091.46,1091.45,3.35]
["binance-futures","BNBUSDT",1759449563222,49.02,1091.46,1091.45,3.35]
["binance-futures","BNBUSDT",1759449563338,49.38,1091.46,1091.45,3.35]
["binance-futures","BNBUSDT",1759449563444,50.43,1091.46,1091.45,3.38]
["binance-futures","BNBUSDT",1759449563497,50.56,1091.46,1091.45,3.39]
["binance-futures","BNBUSDT",1759449563539,36.82,1091.46,1091.45,26.52]
["binance-futures","BNBUSDT",1759449563596,37.03,1091.46,1091.45,26.51]
["binance-futures","BNBUSDT",1759449563710,38.5,1091.46,1091.45,25.91]
["binance-futures","BNBUSDT",1759449564018,38.5,1091.46,1091.45,0.08]
["binance-futures","BNBUSDT",1759449564117,47.82,1091.41,1091.4,25.87]
["binance-futures","BNBUSDT",1759449564175,42.84,1091.41,1091.4,25.89]
["binance-futures","BNBUSDT",1759449564228,28.31,1091.41,1091.4,25.9]
["binance-futures","BNBUSDT",1759449564278,28.44,1091.41,1091.4,25.8]
["binance-futures","BNBUSDT",1759449564378,29.2,1091.41,1091.4,29.22]
["binance-futures","BNBUSDT",1759449564429,32.03,1091.41,1091.4,29.2]
["binance-futures","BNBUSDT",1759449564479,32.02,1091.41,1091.4,29.2]
["binance-futures","BNBUSDT",1759449564542,32.04,1091.41,1091.4,25.8]
["binance-futures","BNBUSDT",1759449564592,32.03,1091.41,1091.4,25.8]
["binance-futures","BNBUSDT",1759449564710,32.02,1091.41,1091.4,25.82]
["binance-futures","BNBUSDT",1759449564738,32.02,1091.41,1091.4,25.84]
["binance-futures","BNBUSDT",1759449564866,32.02,1091.41,1091.4,25.83]
["binance-futures","BNBUSDT",1759449564921,32.02,1091.41,1091.4,25.84]
["binance-futures","BNBUSDT",1759449565012,32.01,1091.41,1091.4,25.84]
["binance-futures","BNBUSDT",1759449565069,16.88,1091.35,1091.34,0.02]
["binance-futures","BNBUSDT",1759449565120,27.55,1091.35,1091.34,7.13]
["binance-futures","BNBUSDT",1759449565170,12.62,1091.35,1091.34,29.94]
["binance-futures","BNBUSDT",1759449565222,9.29,1091.35,1091.34,29.94]
["binance-futures","BNBUSDT",1759449565271,9.42,1091.35,1091.34,29.94]
["binance-futures","BNBUSDT",1759449565379,11.89,1091.35,1091.34,29.68]
["binance-futures","BNBUSDT",1759449565430,12.29,1091.35,1091.34,29.7]
["binance-futures","BNBUSDT",1759449565475,19.77,1091.35,1091.34,29.7]
["binance-futures","BNBUSDT",1759449565528,24.26,1091.35,1091.34,29.7]
["binance-futures","BNBUSDT",1759449565685,34.65,1091.28,1091.27,35.11]
["binance-futures","BNBUSDT",1759449565732,30.43,1091.28,1091.27,35.11]
["binance-futures","BNBUSDT",1759449565772,30.56,1091.28,1091.27,35.1]
["binance-futures","BNBUSDT",1759449565833,30.58,1091.28,1091.27,35.12]
["binance-futures","BNBUSDT",1759449565886,30.08,1091.28,1091.27,35.11]
["binance-futures","BNBUSDT",1759449565941,33.32,1091.28,1091.27,35.11]
["binance-futures","BNBUSDT",1759449566007,33.32,1091.28,1091.27,34.98]
["binance-futures","BNBUSDT",1759449566098,33.32,1091.28,1091.27,34.75]
["binance-futures","BNBUSDT",1759449566172,33.34,1091.28,1091.27,30.91]
["binance-futures","BNBUSDT",1759449566238,33.42,1091.28,1091.27,30.91]
["binance-futures","BNBUSDT",1759449566378,33.45,1091.28,1091.27,30.91]
["binance-futures","BNBUSDT",1759449566424,33.07,1091.28,1091.27,30.91]
["binance-futures","BNBUSDT",1759449566480,33.5,1091.28,1091.27,30.91]
["binance-futures","BNBUSDT",1759449566527,40.05,1091.28,1091.27,30.91]
["binance-futures","BNBUSDT",1759449566672,40.07,1091.28,1091.27,5.18]
["binance-futures","BNBUSDT",1759449566864,40.07,1091.28,1091.27,8.95]
["binance-futures","BNBUSDT",1759449566913,33.1,1091.28,1091.27,34.68]
["binance-futures","BNBUSDT",1759449567072,33.1,1091.28,1091.27,37.66]
["binance-futures","BNBUSDT",1759449567150,22.88,1091.28,1091.27,37.68]
["binance-futures","BNBUSDT",1759449567255,22.98,1091.28,1091.27,37.68]
["binance-futures","BNBUSDT",1759449567301,26.78,1091.28,1091.27,37.68]
["binance-futures","BNBUSDT",1759449567359,26.8,1091.28,1091.27,37.68]
["binance-futures","BNBUSDT",1759449567418,25.99,1091.28,1091.27,37.68]
["binance-futures","BNBUSDT",1759449567520,26.0,1091.28,1091.27,37.68]
["binance-futures","BNBUSDT",1759449567637,26.02,1091.28,1091.27,34.68]
["binance-futures","BNBUSDT",1759449567694,26.02,1091.28,1091.27,34.71]
["binance-futures","BNBUSDT",1759449567747,26.03,1091.28,1091.27,34.71]
["binance-futures","BNBUSDT",1759449567791,26.36,1091.28,1091.27,34.71]
["binance-futures","BNBUSDT",1759449567880,26.37,1091.28,1091.27,34.71]
["binance-futures","BNBUSDT",1759449568199,26.35,1091.28,1091.27,34.71]
["binance-futures","BNBUSDT",1759449568425,26.36,1091.28,1091.27,30.84]
["binance-futures","BNBUSDT",1759449568490,27.9,1091.28,1091.27,30.84]
["binance-futures","BNBUSDT",1759449568558,27.9,1091.28,1091.27,31.08]
["binance-futures","BNBUSDT",1759449568659,27.91,1091.28,1091.27,31.08]
["binance-futures","BNBUSDT",1759449568719,27.91,1091.28,1091.27,32.89]
["binance-futures","BNBUSDT",1759449568833,27.91,1091.28,1091.27,32.88]
["binance-futures","BNBUSDT",1759449569133,27.91,1091.28,1091.27,32.87]
["binance-futures","BNBUSDT",1759449569185,21.34,1091.28,1091.27,32.87]
["binance-futures","BNBUSDT",1759449569235,30.46,1091.28,1091.27,32.89]
["binance-futures","BNBUSDT",1759449569268,30.54,1091.28,1091.27,32.89]
["binance-futures","BNBUSDT",1759449569881,30.56,1091.28,1091.27,32.89]
["binance-futures","BNBUSDT",1759449569935,30.56,1091.28,1091.27,32.9]
["binance-futures","BNBUSDT",1759449570169,28.73,1091.28,1091.27,32.9]
["binance-futures","BNBUSDT",1759449570227,28.75,1091.28,1091.27,32.9]
["binance-futures","BNBUSDT",1759449570281,34.48,1091.28,1091.27,32.9]
["binance-futures","BNBUSDT",1759449570321,34.5,1091.28,1091.27,32.9]
["binance-futures","BNBUSDT",1759449570598,34.5,1091.28,1091.27,32.86]
["binance-futures","BNBUSDT",1759449570650,34.5,1091.28,1091.27,32.81]
["binance-futures","BNBUSDT",1759449570812,34.73,1091.28,1091.27,32.81]
["binance-futures","BNBUSDT",1759449571017,52.63,1091.19,1091.18,0.38]
["binance-futures","BNBUSDT",1759449571066,52.62,1091.19,1091.18,0.38]
["binance-futures","BNBUSDT",1759449571172,52.95,1091.19,1091.18,0.38]
["binance-futures","BNBUSDT",1759449571225,57.53,1091.19,1091.18,0.38]
["binance-futures","BNBUSDT",1759449571274,66.97,1091.19,1091.18,0.21]
["binance-futures","BNBUSDT",1759449571377,43.93,1091.05,1091.04,4.11]
["binance-futures","BNBUSDT",1759449571431,44.37,1091.05,1091.04,4.13]
["binance-futures","BNBUSDT",1759449571536,46.25,1091.05,1091.04,0.1]
["binance-futures","BNBUSDT",1759449571635,46.58,1091.05,1091.04,0.1]
["binance-futures","BNBUSDT",1759449571790,56.31,1091.05,1091.04,0.15]
["binance-futures","BNBUSDT",1759449571847,56.42,1091.05,1091.04,0.15]
["binance-futures","BNBUSDT",1759449571902,56.61,1091.05,1091.04,0.13]
["binance-futures","BNBUSDT",1759449572375,70.28,1091.0,1090.99,0.19]
["binance-futures","BNBUSDT",1759449572422,65.46,1091.0,1090.99,3.83]
["binance-futures","BNBUSDT",1759449572478,50.29,1091.0,1090.99,7.7]
["binance-futures","BNBUSDT",1759449572580,51.09,1091.0,1090.99,7.7]
["binance-futures","BNBUSDT",1759449572632,51.11,1091.0,1090.99,7.72]
["binance-futures","BNBUSDT",1759449572679,51.28,1091.0,1090.99,7.74]
["binance-futures","BNBUSDT",1759449572790,60.46,1091.0,1090.99,7.74]
["binance-futures","BNBUSDT",1759449572837,61.35,1091.0,1090.99,7.74]
["binance-futures","BNBUSDT",1759449572894,60.44,1091.0,1090.99,7.74]
["binance-futures","BNBUSDT",1759449572997,60.12,1091.0,1090.99,7.74]
["binance-futures","BNBUSDT",1759449573045,60.12,1091.0,1090.99,6.42]
["binance-futures","BNBUSDT",1759449573093,60.15,1091.0,1090.99,6.42]
["binance-futures","BNBUSDT",1759449573288,60.4,1091.0,1090.99,6.42]
["binance-futures","BNBUSDT",1759449573369,60.47,1091.0,1090.99,6.42]
["binance-futures","BNBUSDT",1759449573424,60.49,1091.0,1090.99,6.42]
["binance-futures","BNBUSDT",1759449573538,60.49,1091.0,1090.99,2.55]
["binance-futures","BNBUSDT",1759449574173,65.41,1090.91,1090.9,3.67]
["binance-futures","BNBUSDT",1759449574224,65.62,1090.91,1090.9,3.71]
["binance-futures","BNBUSDT",1759449574277,65.64,1090.91,1090.9,3.71]
["binance-futures","BNBUSDT",1759449574331,84.74,1090.91,1090.9,3.71]
["binance-futures","BNBUSDT",1759449574364,85.19,1090.91,1090.9,3.71]
["binance-futures","BNBUSDT",1759449574434,85.84,1090.91,1090.9,3.73]
["binance-futures","BNBUSDT",1759449574482,76.5,1090.91,1090.9,3.73]
["binance-futures","BNBUSDT",1759449574535,76.92,1090.91,1090.9,3.92]
["binance-futures","BNBUSDT",1759449574590,79.75,1090.91,1090.9,3.94]
["binance-futures","BNBUSDT",1759449574644,70.96,1090.91,1090.9,3.94]
["binance-futures","BNBUSDT",1759449575127,70.94,1090.91,1090.9,3.93]
["binance-futures","BNBUSDT",1759449575186,70.94,1090.91,1090.9,3.94]
["binance-futures","BNBUSDT",1759449575272,58.32,1090.91,1090.9,3.92]
["binance-futures","BNBUSDT",1759449575376,57.78,1090.91,1090.9,3.94]
["binance-futures","BNBUSDT",1759449575429,57.83,1090.91,1090.9,3.94]
["binance-futures","BNBUSDT",1759449575507,57.83,1090.91,1090.9,3.84]
["binance-futures","BNBUSDT",1759449575968,57.83,1090.91,1090.9,7.96]
["binance-futures","BNBUSDT",1759449576019,57.83,1090.91,1090.9,7.94]
["binance-futures","BNBUSDT",1759449576175,57.75,1090.91,1090.9,7.94]
["binance-futures","BNBUSDT",1759449576475,57.75,1090.91,1090.9,7.16]
["binance-futures","BNBUSDT",1759449576540,57.75,1090.91,1090.9,6.86]
["binance-futures","BNBUSDT",1759449577107,57.78,1090.91,1090.9,6.86]
["binance-futures","BNBUSDT",1759449577232,60.79,1090.91,1090.9,6.86]
["binance-futures","BNBUSDT",1759449577316,60.97,1090.91,1090.9,6.86]
["binance-futures","BNBUSDT",1759449577448,60.78,1090.91,1090.9,6.86]
["binance-futures","BNBUSDT",1759449577469,61.05,1090.91,1090.9,6.86]
["binance-futures","BNBUSDT",1759449577553,52.71,1090.91,1090.9,6.86]
["binance-futures","BNBUSDT",1759449577647,52.73,1090.91,1090.9,6.86]
["binance-futures","BNBUSDT",1759449577927,9.69,1090.91,1090.9,52.74]
["binance-futures","BNBUSDT",1759449577975,9.01,1090.91,1090.9,52.74]
["binance-futures","BNBUSDT",1759449578031,8.37,1090.91,1090.9,53.33]
["binance-futures","BNBUSDT",1759449578083,8.39,1090.91,1090.9,53.33]
["binance-futures","BNBUSDT",1759449578132,8.54,1090.91,1090.9,53.33]
["binance-futures","BNBUSDT",1759449578438,8.55,1090.91,1090.9,53.33]
["binance-futures","BNBUSDT",1759449578530,8.53,1090.91,1090.9,53.33]
["binance-futures","BNBUSDT",1759449578657,1.43,1090.91,1090.9,54.83]
["binance-futures","BNBUSDT",1759449578743,0.73,1090.91,1090.9,54.83]
["binance-futures","BNBUSDT",1759449578809,1.45,1090.91,1090.9,54.83]
["binance-futures","BNBUSDT",1759449578834,1.43,1090.91,1090.9,54.83]
["binance-futures","BNBUSDT",1759449578895,0.77,1090.91,1090.9,54.83]
["binance-futures","BNBUSDT",1759449578976,0.75,1090.91,1090.9,54.83]
["binance-futures","BNBUSDT",1759449579137,2.81,1091.01,1091.0,56.87]
["binance-futures","BNBUSDT",1759449579187,4.39,1091.01,1091.0,57.78]
["binance-futures","BNBUSDT",1759449579239,8.7,1091.01,1091.0,57.47]
["binance-futures","BNBUSDT",1759449579290,10.54,1091.01,1091.0,56.59]
["binance-futures","BNBUSDT",1759449579344,18.89,1091.01,1091.0,40.15]
["binance-futures","BNBUSDT",1759449579396,22.66,1091.01,1091.0,31.84]
["binance-futures","BNBUSDT",1759449579444,22.68,1091.01,1091.0,27.97]
["binance-futures","BNBUSDT",1759449579593,22.68,1091.01,1091.0,27.9]
["binance-futures","BNBUSDT",1759449579753,19.39,1091.01,1091.0,31.26]
["binance-futures","BNBUSDT",1759449579919,19.39,1091.01,1091.0,30.83]
["binance-futures","BNBUSDT",1759449580178,19.6,1091.01,1091.0,30.83]
["binance-futures","BNBUSDT",1759449580287,19.62,1091.01,1091.0,30.83]
["binance-futures","BNBUSDT",1759449580449,19.62,1091.01,1091.0,30.84]
["binance-futures","BNBUSDT",1759449580516,19.96,1091.01,1091.0,31.03]
["binance-futures","BNBUSDT",1759449580860,20.0,1091.01,1091.0,27.7]
["binance-futures","BNBUSDT",1759449581273,20.0,1091.01,1091.0,28.28]
["binance-futures","BNBUSDT",1759449581396,31.8,1091.01,1091.0,12.64]
["binance-futures","BNBUSDT",1759449581423,31.8,1091.01,1091.0,12.65]
["binance-futures","BNBUSDT",1759449581643,31.8,1091.01,1091.0,8.76]
["binance-futures","BNBUSDT",1759449581744,31.8,1091.01,1091.0,4.67]
["binance-futures","BNBUSDT",1759449581810,31.85,1091.01,1091.0,3.28]
["binance-futures","BNBUSDT",1759449581858,43.67,1091.01,1091.0,3.28]
["binance-futures","BNBUSDT",1759449581956,33.51,1091.01,1091.0,3.28]
["binance-futures","BNBUSDT",1759449582005,33.49,1091.01,1091.0,3.28]
["binance-futures","BNBUSDT",1759449582290,34.16,1091.01,1091.0,3.28]
["binance-futures","BNBUSDT",1759449582392,34.16,1091.01,1091.0,0.91]
["binance-futures","BNBUSDT",1759449582487,32.74,1090.92,1090.9,0.82]
["binance-futures","BNBUSDT",1759449582548,33.09,1090.92,1090.91,3.81]
["binance-futures","BNBUSDT",1759449582650,33.65,1090.92,1090.91,3.81]
["binance-futures","BNBUSDT",1759449582692,33.88,1090.92,1090.91,3.81]
["binance-futures","BNBUSDT",1759449582860,42.21,1090.92,1090.91,3.83]
["binance-futures","BNBUSDT",1759449582924,45.39,1090.92,1090.91,3.83]
["binance-futures","BNBUSDT",1759449583057,44.83,1090.92,1090.91,3.84]
["binance-futures","BNBUSDT",1759449583104,45.44,1090.92,1090.91,3.84]
["binance-futures","BNBUSDT",1759449583169,45.43,1090.92,1090.91,3.84]
["binance-futures","BNBUSDT",1759449583272,45.43,1090.92,1090.91,4.2]
["binance-futures","BNBUSDT",1759449583337,45.62,1090.92,1090.91,4.22]
["binance-futures","BNBUSDT",1759449583396,43.39,1090.92,1090.91,4.22]
["binance-futures","BNBUSDT",1759449583540,43.39,1090.92,1090.91,4.44]
["binance-futures","BNBUSDT",1759449583762,43.41,1090.92,1090.91,4.44]
["binance-futures","BNBUSDT",1759449583875,38.37,1090.92,1090.91,8.33]
["binance-futures","BNBUSDT",1759449584217,38.23,1090.92,1090.91,8.34]
["binance-futures","BNBUSDT",1759449584309,38.22,1090.92,1090.91,8.35]
["binance-futures","BNBUSDT",1759449584369,34.89,1090.92,1090.91,23.29]
["binance-futures","BNBUSDT",1759449584400,23.26,1090.92,1090.91,20.07]
["binance-futures","BNBUSDT",1759449584472,26.57,1090.92,1090.91,20.07]
["binance-futures","BNBUSDT",1759449584522,26.48,1090.92,1090.91,8.35]
["binance-futures","BNBUSDT",1759449584572,26.48,1090.92,1090.91,8.34]
["binance-futures","BNBUSDT",1759449584630,26.48,1090.92,1090.91,6.26]
["binance-futures","BNBUSDT",1759449584681,26.21,1090.92,1090.91,6.26]
["binance-futures","BNBUSDT",1759449584730,26.21,1090.92,1090.91,10.13]
["binance-futures","BNBUSDT",1759449584774,26.21,1090.92,1090.91,10.15]
["binance-futures","BNBUSDT",1759449585011,36.29,1090.92,1090.91,4.44]
["binance-futures","BNBUSDT",1759449585062,36.53,1090.92,1090.91,5.03]
["binance-futures","BNBUSDT",1759449585107,26.32,1090.92,1090.91,5.04]
["binance-futures","BNBUSDT",1759449585209,26.33,1090.92,1090.91,5.04]
["binance-futures","BNBUSDT",1759449585268,26.33,1090.92,1090.91,8.9]
["binance-futures","BNBUSDT",1759449585319,26.31,1090.92,1090.91,8.9]
["binance-futures","BNBUSDT",1759449585477,26.35,1090.92,1090.91,5.05]
["binance-futures","BNBUSDT",1759449585524,26.42,1090.92,1090.91,5.05]
["binance-futures","BNBUSDT",1759449585740,36.5,1090.92,1090.91,5.05]
["binance-futures","BNBUSDT",1759449585780,26.42,1090.92,1090.91,5.05]
["binance-futures","BNBUSDT",1759449586168,26.42,1090.92,1090.91,8.9]
["binance-futures","BNBUSDT",1759449586219,26.86,1090.92,1090.91,8.93]
["binance-futures","BNBUSDT",1759449586320,26.85,1090.92,1090.91,8.93]
["binance-futures","BNBUSDT",1759449586380,13.94,1090.92,1090.91,52.54]
["binance-futures","BNBUSDT",1759449586427,13.74,1090.92,1090.91,52.54]
["binance-futures","BNBUSDT",1759449586482,13.74,1090.92,1090.91,52.56]
["binance-futures","BNBUSDT",1759449586511,13.74,1090.92,1090.91,52.75]
["binance-futures","BNBUSDT",1759449586597,13.74,1090.92,1090.91,52.74]
["binance-futures","BNBUSDT",1759449586798,13.74,1090.92,1090.91,52.75]
["binance-futures","BNBUSDT",1759449587249,13.76,1090.92,1090.91,52.75]
["binance-futures","BNBUSDT",1759449587436,13.76,1090.92,1090.91,52.74]
["binance-futures","BNBUSDT",1759449587500,13.81,1090.92,1090.91,52.76]
["binance-futures","BNBUSDT",1759449587615,14.53,1090.92,1090.91,52.76]
["binance-futures","BNBUSDT",1759449587682,14.4,1090.92,1090.91,52.76]
["binance-futures","BNBUSDT",1759449588098,14.13,1090.92,1090.91,52.76]
["binance-futures","BNBUSDT",1759449588136,14.43,1090.92,1090.91,52.76]
["binance-futures","BNBUSDT",1759449588373,14.58,1090.92,1090.91,52.77]
["binance-futures","BNBUSDT",1759449588424,14.62,1090.92,1090.91,52.77]
["binance-futures","BNBUSDT",1759449588884,18.45,1090.92,1090.91,51.19]
["binance-futures","BNBUSDT",1759449588991,14.6,1090.92,1090.91,51.19]
["binance-futures","BNBUSDT",1759449589124,32.72,1090.92,1090.91,12.34]
["binance-futures","BNBUSDT",1759449589175,36.89,1090.92,1090.91,12.08]
["binance-futures","BNBUSDT",1759449589225,36.91,1090.92,1090.91,12.1]
["binance-futures","BNBUSDT",1759449589337,15.43,1090.92,1090.91,26.83]
["binance-futures","BNBUSDT",1759449589490,19.39,1090.92,1090.91,26.83]
["binance-futures","BNBUSDT",1759449589545,19.39,1090.92,1090.91,27.06]
["binance-futures","BNBUSDT",1759449589924,15.48,1090.92,1090.91,27.06]
["binance-futures","BNBUSDT",1759449589999,19.36,1090.92,1090.91,27.06]
["binance-futures","BNBUSDT",1759449590049,19.39,1090.92,1090.91,27.06]
["binance-futures","BNBUSDT",1759449590156,14.15,1090.92,1090.91,27.06]
["binance-futures","BNBUSDT",1759449590180,14.15,1090.92,1090.91,26.99]
["binance-futures","BNBUSDT",1759449590259,21.24,1090.92,1090.91,17.01]
["binance-futures","BNBUSDT",1759449590294,21.24,1090.92,1090.91,18.53]
["binance-futures","BNBUSDT",1759449590420,23.51,1090.92,1090.91,18.55]
["binance-futures","BNBUSDT",1759449590477,23.56,1090.92,1090.91,22.55]
["binance-futures","BNBUSDT",1759449590505,21.19,1090.92,1090.91,22.53]
["binance-futures","BNBUSDT",1759449590579,21.23,1090.92,1090.91,25.88]
["binance-futures","BNBUSDT",1759449590712,21.25,1090.92,1090.91,25.88]
["binance-futures","BNBUSDT",1759449590935,21.19,1090.92,1090.91,25.88]
["binance-futures","BNBUSDT",1759449590988,9.53,1090.92,1090.91,25.88]
["binance-futures","BNBUSDT",1759449591040,9.52,1090.92,1090.91,25.89]
["binance-futures","BNBUSDT",1759449591080,13.36,1090.92,1090.91,24.88]
["binance-futures","BNBUSDT",1759449591136,13.4,1090.92,1090.91,24.88]
["binance-futures","BNBUSDT",1759449591207,16.61,1090.92,1090.91,23.92]
["binance-futures","BNBUSDT",1759449591267,9.53,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449591376,13.36,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449591428,16.61,1090.92,1090.91,20.61]
["binance-futures","BNBUSDT",1759449591459,16.61,1090.92,1090.91,23.92]
["binance-futures","BNBUSDT",1759449591616,16.81,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449591660,16.8,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449592001,16.82,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449592057,16.62,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449592116,12.48,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449592173,16.55,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449592226,16.2,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449592269,16.56,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449592422,16.54,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449592500,16.2,1090.92,1090.91,23.94]
["binance-futures","BNBUSDT",1759449592553,16.2,1090.92,1090.91,23.98]
["binance-futures","BNBUSDT",1759449592607,16.2,1090.92,1090.91,23.07]
["binance-futures","BNBUSDT",1759449592832,16.2,1090.92,1090.91,21.24]
["binance-futures","BNBUSDT",1759449592915,16.2,1090.92,1090.91,16.64]
["binance-futures","BNBUSDT",1759449592966,16.2,1090.92,1090.91,19.95]
["binance-futures","BNBUSDT",1759449593272,13.06,1090.92,1090.91,19.97]
["binance-futures","BNBUSDT",1759449593319,9.18,1090.92,1090.91,24.63]
["binance-futures","BNBUSDT",1759449593372,9.11,1090.92,1090.91,24.63]
["binance-futures","BNBUSDT",1759449593426,9.62,1090.92,1090.91,24.62]
["binance-futures","BNBUSDT",1759449593478,9.71,1090.92,1090.91,24.63]
["binance-futures","BNBUSDT",1759449593523,9.73,1090.92,1090.91,24.63]
["binance-futures","BNBUSDT",1759449593649,9.66,1090.92,1090.91,24.63]
["binance-futures","BNBUSDT",1759449593732,9.7,1090.92,1090.91,24.63]
["binance-futures","BNBUSDT",1759449594000,9.58,1090.92,1090.91,24.63]
["binance-futures","BNBUSDT",1759449594053,9.58,1090.92,1090.91,24.62]
["binance-futures","BNBUSDT",1759449594101,9.7,1090.92,1090.91,24.62]
["binance-futures","BNBUSDT",1759449594198,10.2,1090.92,1090.91,24.62]
["binance-futures","BNBUSDT",1759449594233,10.25,1090.92,1090.91,24.61]
["binance-futures","BNBUSDT",1759449594316,10.24,1090.92,1090.91,24.61]
["binance-futures","BNBUSDT",1759449594491,10.25,1090.92,1090.91,24.61]
["binance-futures","BNBUSDT",1759449594540,14.13,1090.92,1090.91,24.62]
["binance-futures","BNBUSDT",1759449594595,14.09,1090.92,1090.91,24.62]
["binance-futures","BNBUSDT",1759449594633,15.29,1090.92,1090.91,24.62]
["binance-futures","BNBUSDT",1759449594707,15.3,1090.92,1090.91,21.29]
["binance-futures","BNBUSDT",1759449594760,24.99,1090.92,1090.91,16.63]
["binance-futures","BNBUSDT",1759449594872,24.99,1090.92,1090.91,3.13]
["binance-futures","BNBUSDT",1759449594976,24.99,1090.92,1090.91,3.15]
["binance-futures","BNBUSDT",1759449595030,70.5,1090.91,1090.9,0.26]
["binance-futures","BNBUSDT",1759449595081,69.56,1090.91,1090.9,0.28]
["binance-futures","BNBUSDT",1759449595131,70.75,1090.91,1090.9,0.22]
["binance-futures","BNBUSDT",1759449595185,71.09,1090.91,1090.9,0.22]
["binance-futures","BNBUSDT",1759449595237,72.2,1090.91,1090.9,0.22]
["binance-futures","BNBUSDT",1759449595284,75.42,1090.91,1090.9,0.22]
["binance-futures","BNBUSDT",1759449595403,77.22,1090.91,1090.9,0.24]
["binance-futures","BNBUSDT",1759449595453,78.55,1090.91,1090.9,0.22]
["binance-futures","BNBUSDT",1759449595508,82.44,1090.91,1090.9,0.46]
["binance-futures","BNBUSDT",1759449595554,82.42,1090.91,1090.9,0.46]
["binance-futures","BNBUSDT",1759449595596,82.86,1090.91,1090.9,0.46]
["binance-futures","BNBUSDT",1759449595720,82.34,1090.91,1090.9,0.59]
["binance-futures","BNBUSDT",1759449595769,82.87,1090.91,1090.9,0.61]
["binance-futures","BNBUSDT",1759449595892,80.8,1090.91,1090.9,0.61]
["binance-futures","BNBUSDT",1759449595940,80.6,1090.91,1090.9,0.61]
["binance-futures","BNBUSDT",1759449596008,80.35,1090.91,1090.9,0.61]
["binance-futures","BNBUSDT",1759449596116,80.35,1090.91,1090.9,0.59]
["binance-futures","BNBUSDT",1759449596201,80.38,1090.91,1090.9,0.61]
["binance-futures","BNBUSDT",1759449596379,80.39,1090.91,1090.9,0.61]
["binance-futures","BNBUSDT",1759449596646,80.39,1090.91,1090.9,0.59]
["binance-futures","BNBUSDT",1759449596772,80.67,1090.91,1090.9,0.61]
["binance-futures","BNBUSDT",1759449597172,80.67,1090.91,1090.9,0.59]
["binance-futures","BNBUSDT",1759449597227,80.87,1090.91,1090.9,0.61]
["binance-futures","BNBUSDT",1759449597389,80.69,1090.91,1090.9,0.61]
["binance-futures","BNBUSDT",1759449597542,80.66,1090.91,1090.9,0.61]
["binance-futures","BNBUSDT",1759449597605,80.75,1090.91,1090.9,0.59]
["binance-futures","BNBUSDT",1759449597680,80.75,1090.91,1090.9,0.55]
["binance-futures","BNBUSDT",1759449597805,80.76,1090.91,1090.9,0.55]
["binance-futures","BNBUSDT",1759449597922,23.58,1090.91,1090.9,33.31]
["binance-futures","BNBUSDT",1759449597972,23.62,1090.91,1090.9,23.05]
["binance-futures","BNBUSDT",1759449598025,22.7,1090.91,1090.9,23.07]
["binance-futures","BNBUSDT",1759449598116,22.71,1090.91,1090.9,23.09]
["binance-futures","BNBUSDT",1759449598170,22.75,1090.91,1090.9,19.92]
["binance-futures","BNBUSDT",1759449598224,26.28,1090.91,1090.9,0.44]
["binance-futures","BNBUSDT",1759449598279,33.44,1090.91,1090.9,0.46]
["binance-futures","BNBUSDT",1759449598332,26.38,1090.91,1090.9,0.46]
["binance-futures","BNBUSDT",1759449598426,26.38,1090.91,1090.9,0.42]
["binance-futures","BNBUSDT",1759449598487,26.36,1090.91,1090.9,0.4]
["binance-futures","BNBUSDT",1759449598533,26.4,1090.91,1090.9,0.69]
["binance-futures","BNBUSDT",1759449598581,26.4,1090.91,1090.9,0.67]
["binance-futures","BNBUSDT",1759449598627,26.39,1090.91,1090.9,0.69]
["binance-futures","BNBUSDT",1759449598742,26.38,1090.91,1090.9,7.1]
["binance-futures","BNBUSDT",1759449598792,26.38,1090.91,1090.9,7.09]
["binance-futures","BNBUSDT",1759449598805,26.38,1090.91,1090.9,7.11]
["binance-futures","BNBUSDT",1759449598954,26.38,1090.91,1090.9,5.28]
["binance-futures","BNBUSDT",1759449599000,26.26,1090.91,1090.9,5.28]
["binance-futures","BNBUSDT",1759449599047,53.35,1090.91,1090.9,5.3]
["binance-futures","BNBUSDT",1759449599108,53.51,1090.91,1090.9,5.3]
["binance-futures","BNBUSDT",1759449599164,72.57,1090.91,1090.9,5.3]
["binance-futures","BNBUSDT",1759449599233,82.1,1090.91,1090.9,5.3]
["binance-futures","BNBUSDT",1759449599275,81.97,1090.91,1090.9,7.09]
["binance-futures","BNBUSDT",1759449599308,81.95,1090.91,1090.9,7.09]
["binance-futures","BNBUSDT",1759449599386,81.91,1090.91,1090.9,7.11]
["binance-futures","BNBUSDT",1759449599687,81.91,1090.91,1090.9,5.3]
["binance-futures","BNBUSDT",1759449599751,81.92,1090.91,1090.9,1.41]
["binance-futures","BNBUSDT",1759449599782,81.92,1090.91,1090.9,1.43]
["binance-futures","BNBUSDT",1759449599832,81.93,1090.91,1090.9,1.42]
["binance-futures","BNBUSDT",1759449599920,81.5,1090.91,1090.9,1.42]
["binance-futures","BNBUSDT",1759449599964,82.01,1090.91,1090.9,1.43]