{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":824530,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759276800046,0.04,1008.8,1008.72,5.69]
["binance-futures","BNBUSDT",1759276800090,41.59,1008.77,1008.76,10.76]
["binance-futures","BNBUSDT",1759276800259,41.92,1008.77,1008.76,10.76]
["binance-futures","BNBUSDT",1759276800586,31.48,1008.77,1008.76,10.76]
["binance-futures","BNBUSDT",1759276801288,27.4,1008.77,1008.76,24.85]
["binance-futures","BNBUSDT",1759276801339,27.13,1008.77,1008.76,24.87]
["binance-futures","BNBUSDT",1759276801395,27.83,1008.77,1008.76,29.6]
["binance-futures","BNBUSDT",1759276801447,27.82,1008.77,1008.76,29.51]
["binance-futures","BNBUSDT",1759276801469,27.93,1008.77,1008.76,31.9]
["binance-futures","BNBUSDT",1759276801601,29.93,1008.77,1008.76,31.9]
["binance-futures","BNBUSDT",1759276801654,29.95,1008.77,1008.76,31.76]
["binance-futures","BNBUSDT",1759276801707,29.95,1008.77,1008.76,24.43]
["binance-futures","BNBUSDT",1759276801754,29.96,1008.77,1008.76,30.72]
["binance-futures","BNBUSDT",1759276801809,24.51,1008.77,1008.76,30.27]
["binance-futures","BNBUSDT",1759276801864,13.22,1008.77,1008.76,30.4]
["binance-futures","BNBUSDT",1759276801916,8.83,1008.77,1008.76,39.47]
["binance-futures","BNBUSDT",1759276801965,8.82,1008.77,1008.76,42.61]
["binance-futures","BNBUSDT",1759276802017,5.46,1008.77,1008.76,30.79]
["binance-futures","BNBUSDT",1759276802070,31.56,1008.77,1008.76,17.78]
["binance-futures","BNBUSDT",1759276802120,93.79,1008.73,1008.72,0.79]
["binance-futures","BNBUSDT",1759276802172,87.92,1008.73,1008.72,0.79]
["binance-futures","BNBUSDT",1759276802207,87.94,1008.73,1008.72,0.81]
["binance-futures","BNBUSDT",1759276802272,88.27,1008.73,1008.72,0.76]
["binance-futures","BNBUSDT",1759276802381,71.59,1008.63,1008.61,0.04]
["binance-futures","BNBUSDT",1759276802433,71.7,1008.63,1008.62,0.9]
["binance-futures","BNBUSDT",1759276802478,73.19,1008.63,1008.62,0.9]
["binance-futures","BNBUSDT",1759276802537,74.94,1008.63,1008.62,0.9]
["binance-futures","BNBUSDT",1759276802638,81.16,1008.53,1008.51,0.97]
["binance-futures","BNBUSDT",1759276802676,81.42,1008.53,1008.52,0.92]
["binance-futures","BNBUSDT",1759276802741,81.75,1008.53,1008.52,0.92]
["binance-futures","BNBUSDT",1759276802794,81.86,1008.53,1008.52,0.92]
["binance-futures","BNBUSDT",1759276802845,81.88,1008.53,1008.52,0.59]
["binance-futures","BNBUSDT",1759276802901,82.05,1008.53,1008.52,0.67]
["binance-futures","BNBUSDT",1759276803005,114.92,1008.42,1008.41,8.33]
["binance-futures","BNBUSDT",1759276803054,102.06,1008.42,1008.41,3.15]
["binance-futures","BNBUSDT",1759276803107,26.12,1008.42,1008.41,28.61]
["binance-futures","BNBUSDT",1759276803150,27.9,1008.42,1008.41,27.56]
["binance-futures","BNBUSDT",1759276803206,27.9,1008.42,1008.41,32.04]
["binance-futures","BNBUSDT",1759276803260,27.54,1008.42,1008.41,32.04]
["binance-futures","BNBUSDT",1759276803316,4.49,1008.42,1008.41,34.07]
["binance-futures","BNBUSDT",1759276803367,5.64,1008.43,1008.42,110.77]
["binance-futures","BNBUSDT",1759276803418,5.71,1008.43,1008.42,110.77]
["binance-futures","BNBUSDT",1759276803468,5.77,1008.43,1008.42,110.77]
["binance-futures","BNBUSDT",1759276803517,12.01,1008.43,1008.42,110.96]
["binance-futures","BNBUSDT",1759276803574,12.63,1008.43,1008.42,110.96]
["binance-futures","BNBUSDT",1759276803614,12.63,1008.43,1008.42,110.97]
["binance-futures","BNBUSDT",1759276803672,11.06,1008.43,1008.42,120.92]
["binance-futures","BNBUSDT",1759276803731,14.4,1008.43,1008.42,120.92]
["binance-futures","BNBUSDT",1759276803783,14.4,1008.43,1008.42,120.96]
["binance-futures","BNBUSDT",1759276803832,39.78,1008.53,1008.52,34.25]
["binance-futures","BNBUSDT",1759276803889,44.48,1008.53,1008.52,35.17]
["binance-futures","BNBUSDT",1759276803932,44.5,1008.53,1008.52,39.63]
["binance-futures","BNBUSDT",1759276804051,44.5,1008.53,1008.52,34.38]
["binance-futures","BNBUSDT",1759276804101,44.5,1008.53,1008.52,34.42]
["binance-futures","BNBUSDT",1759276804122,44.5,1008.53,1008.52,34.44]
["binance-futures","BNBUSDT",1759276804272,44.38,1008.53,1008.52,34.49]
["binance-futures","BNBUSDT",1759276804329,45.29,1008.53,1008.52,34.49]
["binance-futures","BNBUSDT",1759276804373,45.29,1008.53,1008.52,34.18]
["binance-futures","BNBUSDT",1759276804444,45.29,1008.53,1008.52,34.74]
["binance-futures","BNBUSDT",1759276804537,45.29,1008.53,1008.52,34.82]
["binance-futures","BNBUSDT",1759276804597,40.59,1008.53,1008.52,37.25]
["binance-futures","BNBUSDT",1759276804657,42.09,1008.53,1008.52,51.02]
["binance-futures","BNBUSDT",1759276804708,42.9,1008.53,1008.52,51.06]
["binance-futures","BNBUSDT",1759276804740,51.04,1008.53,1008.52,51.06]
["binance-futures","BNBUSDT",1759276804833,51.04,1008.53,1008.52,51.1]
["binance-futures","BNBUSDT",1759276804919,50.73,1008.53,1008.52,51.1]
["binance-futures","BNBUSDT",1759276805021,50.75,1008.53,1008.52,63.06]
["binance-futures","BNBUSDT",1759276805109,51.45,1008.53,1008.52,62.07]
["binance-futures","BNBUSDT",1759276805182,51.46,1008.53,1008.52,62.07]
["binance-futures","BNBUSDT",1759276805247,51.47,1008.53,1008.52,52.16]
["binance-futures","BNBUSDT",1759276805342,51.11,1008.53,1008.52,52.16]
["binance-futures","BNBUSDT",1759276805695,51.11,1008.53,1008.52,52.26]
["binance-futures","BNBUSDT",1759276806185,51.21,1008.53,1008.52,52.56]
["binance-futures","BNBUSDT",1759276806317,50.99,1008.53,1008.52,52.59]
["binance-futures","BNBUSDT",1759276806389,51.22,1008.53,1008.52,52.59]
["binance-futures","BNBUSDT",1759276806459,50.86,1008.53,1008.52,52.59]
["binance-futures","BNBUSDT",1759276806528,50.86,1008.53,1008.52,52.73]
["binance-futures","BNBUSDT",1759276806626,50.96,1008.53,1008.52,52.73]
["binance-futures","BNBUSDT",1759276806733,50.96,1008.53,1008.52,52.74]
["binance-futures","BNBUSDT",1759276806857,0.04,1008.69,1008.54,17.94]
["binance-futures","BNBUSDT",1759276806909,1.03,1008.8,1008.67,2.82]
["binance-futures","BNBUSDT",1759276806960,1.83,1008.79,1008.72,10.1]
["binance-futures","BNBUSDT",1759276807009,0.82,1008.79,1008.77,16.75]
["binance-futures","BNBUSDT",1759276807063,0.02,1008.78,1008.77,42.3]
["binance-futures","BNBUSDT",1759276807113,0.82,1008.79,1008.78,0.93]
["binance-futures","BNBUSDT",1759276807165,0.19,1008.8,1008.79,22.56]
["binance-futures","BNBUSDT",1759276807215,0.19,1008.8,1008.79,31.89]
["binance-futures","BNBUSDT",1759276807267,0.2,1008.8,1008.79,32.93]
["binance-futures","BNBUSDT",1759276807319,0.19,1008.8,1008.79,37.6]
["binance-futures","BNBUSDT",1759276807370,0.01,1008.8,1008.79,86.68]
["binance-futures","BNBUSDT",1759276807421,9.83,1008.84,1008.81,6.35]
["binance-futures","BNBUSDT",1759276807473,0.33,1008.85,1008.81,6.4]
["binance-futures","BNBUSDT",1759276807532,0.33,1008.85,1008.84,12.92]
["binance-futures","BNBUSDT",1759276807583,0.03,1008.87,1008.84,6.53]
["binance-futures","BNBUSDT",1759276807634,6.25,1008.87,1008.86,24.56]
["binance-futures","BNBUSDT",1759276807687,12.24,1008.87,1008.86,27.3]
["binance-futures","BNBUSDT",1759276807734,29.48,1008.87,1008.86,18.92]
["binance-futures","BNBUSDT",1759276807790,29.46,1008.87,1008.86,25.18]
["binance-futures","BNBUSDT",1759276807841,34.78,1008.87,1008.86,4.45]
["binance-futures","BNBUSDT",1759276807896,35.63,1008.87,1008.86,5.13]
["binance-futures","BNBUSDT",1759276807949,48.46,1008.82,1008.81,3.36]
["binance-futures","BNBUSDT",1759276808000,75.21,1008.79,1008.73,3.02]
["binance-futures","BNBUSDT",1759276808050,132.35,1008.79,1008.78,5.86]
["binance-futures","BNBUSDT",1759276808102,130.77,1008.79,1008.78,5.86]
["binance-futures","BNBUSDT",1759276808141,130.77,1008.79,1008.78,0.63]
["binance-futures","BNBUSDT",1759276808186,130.77,1008.79,1008.78,0.65]
["binance-futures","BNBUSDT",1759276808255,131.25,1008.79,1008.78,0.66]
["binance-futures","BNBUSDT",1759276808295,128.34,1008.79,1008.78,0.66]
["binance-futures","BNBUSDT",1759276808417,133.49,1008.79,1008.78,0.7]
["binance-futures","BNBUSDT",1759276808470,28.51,1008.78,1008.77,1.19]
["binance-futures","BNBUSDT",1759276808521,118.32,1008.71,1008.7,0.04]
["binance-futures","BNBUSDT",1759276808569,91.64,1008.7,1008.69,0.78]
["binance-futures","BNBUSDT",1759276808622,86.8,1008.7,1008.69,0.78]
["binance-futures","BNBUSDT",1759276808676,86.77,1008.7,1008.69,0.85]
["binance-futures","BNBUSDT",1759276808730,82.68,1008.7,1008.69,0.83]
["binance-futures","BNBUSDT",1759276808775,84.48,1008.7,1008.69,0.83]
["binance-futures","BNBUSDT",1759276808885,78.3,1008.7,1008.69,0.8]
["binance-futures","BNBUSDT",1759276808938,78.25,1008.7,1008.69,0.85]
["binance-futures","BNBUSDT",1759276809141,76.38,1008.7,1008.69,0.83]
["binance-futures","BNBUSDT",1759276809199,76.38,1008.7,1008.69,0.71]
["binance-futures","BNBUSDT",1759276809304,76.3,1008.7,1008.69,0.71]
["binance-futures","BNBUSDT",1759276809354,76.32,1008.7,1008.69,5.93]
["binance-futures","BNBUSDT",1759276809402,75.95,1008.7,1008.69,0.69]
["binance-futures","BNBUSDT",1759276809555,75.95,1008.7,1008.69,0.71]
["binance-futures","BNBUSDT",1759276809646,75.95,1008.7,1008.69,2.35]
["binance-futures","BNBUSDT",1759276809734,72.2,1008.7,1008.69,9.79]
["binance-futures","BNBUSDT",1759276809785,72.25,1008.7,1008.69,9.81]
["binance-futures","BNBUSDT",1759276809899,72.2,1008.7,1008.69,23.6]
["binance-futures","BNBUSDT",1759276810013,68.99,1008.7,1008.69,20.44]
["binance-futures","BNBUSDT",1759276810116,67.52,1008.7,1008.69,20.44]
["binance-futures","BNBUSDT",1759276810149,67.52,1008.7,1008.69,20.69]
["binance-futures","BNBUSDT",1759276810218,50.67,1008.7,1008.69,25.85]
["binance-futures","BNBUSDT",1759276810325,46.9,1008.7,1008.69,25.89]
["binance-futures","BNBUSDT",1759276810373,14.08,1008.7,1008.69,37.91]
["binance-futures","BNBUSDT",1759276810430,5.86,1008.7,1008.69,67.71]
["binance-futures","BNBUSDT",1759276810480,5.86,1008.7,1008.69,77.58]
["binance-futures","BNBUSDT",1759276810583,5.49,1008.7,1008.69,77.62]
["binance-futures","BNBUSDT",1759276810742,5.49,1008.7,1008.69,79.33]
["binance-futures","BNBUSDT",1759276810795,5.49,1008.7,1008.69,79.42]
["binance-futures","BNBUSDT",1759276810857,0.56,1008.7,1008.69,79.42]
["binance-futures","BNBUSDT",1759276810908,3.75,1008.75,1008.74,18.55]
["binance-futures","BNBUSDT",1759276810956,8.42,1008.75,1008.74,97.83]
["binance-futures","BNBUSDT",1759276811012,8.45,1008.75,1008.74,64.34]
["binance-futures","BNBUSDT",1759276811055,8.37,1008.75,1008.74,61.88]
["binance-futures","BNBUSDT",1759276811115,8.37,1008.75,1008.74,61.83]
["binance-futures","BNBUSDT",1759276811272,8.37,1008.75,1008.74,57.55]
["binance-futures","BNBUSDT",1759276811323,8.36,1008.75,1008.74,57.69]
["binance-futures","BNBUSDT",1759276811373,8.38,1008.75,1008.74,76.21]
["binance-futures","BNBUSDT",1759276811572,8.38,1008.75,1008.74,76.28]
["binance-futures","BNBUSDT",1759276811636,8.01,1008.75,1008.74,76.28]
["binance-futures","BNBUSDT",1759276811741,8.01,1008.75,1008.74,76.24]
["binance-futures","BNBUSDT",1759276811795,3.31,1008.75,1008.74,76.28]
["binance-futures","BNBUSDT",1759276811950,3.31,1008.75,1008.74,90.03]
["binance-futures","BNBUSDT",1759276811995,0.08,1008.75,1008.74,88.28]
["binance-futures","BNBUSDT",1759276812206,0.08,1008.75,1008.74,90.03]
["binance-futures","BNBUSDT",1759276812260,0.08,1008.75,1008.74,90.04]
["binance-futures","BNBUSDT",1759276812366,6.47,1008.8,1008.79,47.6]
["binance-futures","BNBUSDT",1759276812416,6.51,1008.8,1008.79,55.74]
["binance-futures","BNBUSDT",1759276812467,4.68,1008.8,1008.79,60.74]
["binance-futures","BNBUSDT",1759276812525,4.89,1008.8,1008.79,60.74]
["binance-futures","BNBUSDT",1759276812572,4.95,1008.8,1008.79,70.65]
["binance-futures","BNBUSDT",1759276812629,4.58,1008.8,1008.79,70.73]
["binance-futures","BNBUSDT",1759276812672,4.58,1008.8,1008.79,70.71]
["binance-futures","BNBUSDT",1759276812905,4.59,1008.8,1008.79,70.71]
["binance-futures","BNBUSDT",1759276813058,6.42,1008.8,1008.79,70.7]
["binance-futures","BNBUSDT",1759276813395,4.58,1008.8,1008.79,73.67]
["binance-futures","BNBUSDT",1759276813446,5.35,1008.88,1008.87,46.25]
["binance-futures","BNBUSDT",1759276813495,5.38,1008.88,1008.87,51.36]
["binance-futures","BNBUSDT",1759276813549,5.4,1008.88,1008.87,51.38]
["binance-futures","BNBUSDT",1759276813591,5.4,1008.88,1008.87,51.97]
["binance-futures","BNBUSDT",1759276813709,5.08,1008.88,1008.87,51.97]
["binance-futures","BNBUSDT",1759276813814,5.08,1008.88,1008.87,52.04]
["binance-futures","BNBUSDT",1759276813904,5.1,1008.88,1008.87,56.84]
["binance-futures","BNBUSDT",1759276814296,5.09,1008.88,1008.87,56.84]
["binance-futures","BNBUSDT",1759276814335,6.92,1008.88,1008.87,43.38]
["binance-futures","BNBUSDT",1759276814402,21.03,1008.88,1008.87,43.38]
["binance-futures","BNBUSDT",1759276814455,6.94,1008.88,1008.87,43.38]
["binance-futures","BNBUSDT",1759276814507,6.94,1008.88,1008.87,43.33]
["binance-futures","BNBUSDT",1759276814574,5.12,1008.88,1008.87,43.33]
["binance-futures","BNBUSDT",1759276814663,12.92,1008.92,1008.87,43.34]
["binance-futures","BNBUSDT",1759276814711,17.47,1008.92,1008.91,77.16]
["binance-futures","BNBUSDT",1759276814765,17.49,1008.92,1008.91,77.34]
["binance-futures","BNBUSDT",1759276814809,17.98,1008.92,1008.91,77.34]
["binance-futures","BNBUSDT",1759276814917,17.98,1008.92,1008.91,72.95]
["binance-futures","BNBUSDT",1759276815027,19.16,1008.92,1008.91,73.0]
["binance-futures","BNBUSDT",1759276815131,19.16,1008.92,1008.91,73.59]
["binance-futures","BNBUSDT",1759276815176,20.05,1008.92,1008.91,73.59]
["binance-futures","BNBUSDT",1759276815286,20.05,1008.92,1008.91,73.6]
["binance-futures","BNBUSDT",1759276815403,18.96,1008.92,1008.91,74.96]
["binance-futures","BNBUSDT",1759276815452,18.89,1008.92,1008.91,74.96]
["binance-futures","BNBUSDT",1759276815505,18.57,1008.92,1008.91,74.96]
["binance-futures","BNBUSDT",1759276815615,3.11,1008.95,1008.93,15.41]
["binance-futures","BNBUSDT",1759276815664,8.52,1008.95,1008.94,94.27]
["binance-futures","BNBUSDT",1759276815722,8.13,1008.95,1008.94,91.79]
["binance-futures","BNBUSDT",1759276815777,3.15,1009.03,1009.02,30.27]
["binance-futures","BNBUSDT",1759276815827,30.16,1009.03,1009.02,5.32]
["binance-futures","BNBUSDT",1759276815875,30.16,1009.03,1009.02,5.33]
["binance-futures","BNBUSDT",1759276815923,30.18,1009.03,1009.02,15.2]
["binance-futures","BNBUSDT",1759276815985,29.91,1009.03,1009.02,15.2]
["binance-futures","BNBUSDT",1759276816035,29.91,1009.03,1009.02,11.94]
["binance-futures","BNBUSDT",1759276816088,29.59,1009.03,1009.02,12.03]
["binance-futures","BNBUSDT",1759276816138,29.61,1009.03,1009.02,12.62]
["binance-futures","BNBUSDT",1759276816244,29.46,1009.03,1009.02,12.7]
["binance-futures","BNBUSDT",1759276816405,31.19,1009.03,1009.02,12.7]
["binance-futures","BNBUSDT",1759276816455,30.42,1009.03,1009.02,12.7]
["binance-futures","BNBUSDT",1759276816655,30.05,1009.03,1009.02,12.68]
["binance-futures","BNBUSDT",1759276816771,30.05,1009.03,1009.02,12.97]
["binance-futures","BNBUSDT",1759276817009,30.55,1009.03,1009.02,12.97]
["binance-futures","BNBUSDT",1759276817062,30.55,1009.03,1009.02,12.93]
["binance-futures","BNBUSDT",1759276817189,30.54,1009.03,1009.02,12.93]
["binance-futures","BNBUSDT",1759276817345,30.55,1009.03,1009.02,12.93]
["binance-futures","BNBUSDT",1759276817503,42.85,1009.03,1009.02,10.53]
["binance-futures","BNBUSDT",1759276817611,47.01,1009.03,1009.02,10.53]
["binance-futures","BNBUSDT",1759276817650,41.46,1009.03,1009.02,10.54]
["binance-futures","BNBUSDT",1759276818111,43.75,1009.03,1009.02,10.54]
["binance-futures","BNBUSDT",1759276818167,43.43,1009.03,1009.02,10.54]
["binance-futures","BNBUSDT",1759276818433,45.2,1009.03,1009.02,10.54]
["binance-futures","BNBUSDT",1759276818490,118.99,1008.92,1008.91,1.41]
["binance-futures","BNBUSDT",1759276818540,110.66,1008.92,1008.91,1.41]
["binance-futures","BNBUSDT",1759276818587,112.46,1008.92,1008.91,1.43]
["binance-futures","BNBUSDT",1759276818639,115.16,1008.92,1008.91,1.43]
["binance-futures","BNBUSDT",1759276818700,114.79,1008.92,1008.91,1.43]
["binance-futures","BNBUSDT",1759276818934,114.8,1008.92,1008.91,1.43]
["binance-futures","BNBUSDT",1759276819095,114.77,1008.92,1008.91,1.43]
["binance-futures","BNBUSDT",1759276819130,114.77,1008.92,1008.91,1.41]
["binance-futures","BNBUSDT",1759276819191,114.76,1008.92,1008.91,1.41]
["binance-futures","BNBUSDT",1759276819365,114.26,1008.92,1008.91,3.26]
["binance-futures","BNBUSDT",1759276819432,114.26,1008.92,1008.91,3.33]
["binance-futures","BNBUSDT",1759276819488,114.26,1008.92,1008.91,3.22]
["binance-futures","BNBUSDT",1759276819525,114.4,1008.92,1008.91,3.26]
["binance-futures","BNBUSDT",1759276819608,114.03,1008.92,1008.91,3.26]
["binance-futures","BNBUSDT",1759276819829,114.03,1008.92,1008.91,1.45]
["binance-futures","BNBUSDT",1759276819943,115.78,1008.92,1008.91,1.45]
["binance-futures","BNBUSDT",1759276820136,114.07,1008.92,1008.91,1.45]
["binance-futures","BNBUSDT",1759276820318,114.06,1008.92,1008.91,1.45]
["binance-futures","BNBUSDT",1759276820481,114.06,1008.92,1008.91,1.7]
["binance-futures","BNBUSDT",1759276820534,114.06,1008.92,1008.91,2.62]
["binance-futures","BNBUSDT",1759276820586,113.69,1008.92,1008.91,2.62]
["binance-futures","BNBUSDT",1759276820858,119.81,1008.92,1008.91,2.62]
["binance-futures","BNBUSDT",1759276821464,119.82,1008.92,1008.91,2.85]
["binance-futures","BNBUSDT",1759276821521,118.86,1008.92,1008.91,4.7]
["binance-futures","BNBUSDT",1759276821570,118.49,1008.92,1008.91,4.81]
["binance-futures","BNBUSDT",1759276821674,118.49,1008.92,1008.91,4.7]
["binance-futures","BNBUSDT",1759276821755,118.49,1008.92,1008.91,4.86]
["binance-futures","BNBUSDT",1759276821820,118.48,1008.92,1008.91,4.86]
["binance-futures","BNBUSDT",1759276821963,118.42,1008.92,1008.91,4.86]
["binance-futures","BNBUSDT",1759276822072,118.42,1008.92,1008.91,4.85]
["binance-futures","BNBUSDT",1759276822149,118.42,1008.92,1008.91,4.83]
["binance-futures","BNBUSDT",1759276822514,118.54,1008.92,1008.91,4.83]
["binance-futures","BNBUSDT",1759276822587,118.17,1008.92,1008.91,3.02]
["binance-futures","BNBUSDT",1759276823205,118.39,1008.92,1008.91,3.02]
["binance-futures","BNBUSDT",1759276823283,118.8,1008.92,1008.91,3.02]
["binance-futures","BNBUSDT",1759276823354,118.98,1008.92,1008.91,3.02]
["binance-futures","BNBUSDT",1759276823412,117.59,1008.92,1008.91,3.03]
["binance-futures","BNBUSDT",1759276823455,37.51,1008.92,1008.91,5.57]
["binance-futures","BNBUSDT",1759276823520,37.16,1008.92,1008.91,5.57]
["binance-futures","BNBUSDT",1759276823573,37.16,1008.92,1008.91,5.59]
["binance-futures","BNBUSDT",1759276823626,37.16,1008.92,1008.91,10.79]
["binance-futures","BNBUSDT",1759276823640,37.16,1008.92,1008.91,5.43]
["binance-futures","BNBUSDT",1759276823800,37.14,1008.92,1008.91,10.63]
["binance-futures","BNBUSDT",1759276823872,31.02,1008.92,1008.91,10.65]
["binance-futures","BNBUSDT",1759276823985,31.02,1008.92,1008.91,5.45]
["binance-futures","BNBUSDT",1759276824045,31.02,1008.92,1008.91,5.61]
["binance-futures","BNBUSDT",1759276824219,31.03,1008.92,1008.91,5.45]
["binance-futures","BNBUSDT",1759276824273,31.09,1008.92,1008.91,5.45]
["binance-futures","BNBUSDT",1759276824526,31.09,1008.92,1008.91,5.49]
["binance-futures","BNBUSDT",1759276824586,30.72,1008.92,1008.91,14.11]
["binance-futures","BNBUSDT",1759276824807,30.71,1008.92,1008.91,14.11]
["binance-futures","BNBUSDT",1759276825178,57.75,1008.9,1008.89,2.11]
["binance-futures","BNBUSDT",1759276825229,57.75,1008.9,1008.89,2.18]
["binance-futures","BNBUSDT",1759276825272,58.26,1008.9,1008.89,2.18]
["binance-futures","BNBUSDT",1759276825325,58.3,1008.9,1008.89,2.18]
["binance-futures","BNBUSDT",1759276825387,58.32,1008.9,1008.89,2.2]
["binance-futures","BNBUSDT",1759276825444,58.33,1008.9,1008.89,2.2]
["binance-futures","BNBUSDT",1759276825513,58.1,1008.9,1008.89,2.24]
["binance-futures","BNBUSDT",1759276825927,55.05,1008.85,1008.82,0.04]
["binance-futures","BNBUSDT",1759276825982,59.52,1008.85,1008.82,0.04]
["binance-futures","BNBUSDT",1759276826034,59.05,1008.85,1008.82,0.04]
["binance-futures","BNBUSDT",1759276826084,64.49,1008.85,1008.82,0.04]
["binance-futures","BNBUSDT",1759276826182,64.49,1008.85,1008.82,0.02]
["binance-futures","BNBUSDT",1759276826232,64.22,1008.85,1008.84,0.26]
["binance-futures","BNBUSDT",1759276826284,64.22,1008.85,1008.84,0.28]
["binance-futures","BNBUSDT",1759276826336,63.9,1008.85,1008.84,0.52]
["binance-futures","BNBUSDT",1759276826397,63.9,1008.85,1008.84,0.54]
["binance-futures","BNBUSDT",1759276826447,63.52,1008.85,1008.84,0.54]
["binance-futures","BNBUSDT",1759276826501,64.52,1008.85,1008.84,0.62]
["binance-futures","BNBUSDT",1759276826543,66.47,1008.85,1008.84,0.62]
["binance-futures","BNBUSDT",1759276827108,66.47,1008.85,1008.84,0.63]
["binance-futures","BNBUSDT",1759276827337,65.09,1008.85,1008.84,0.63]
["binance-futures","BNBUSDT",1759276827398,55.94,1008.85,1008.84,0.59]
["binance-futures","BNBUSDT",1759276827433,58.58,1008.85,1008.84,0.63]
["binance-futures","BNBUSDT",1759276827514,58.58,1008.85,1008.84,0.62]
["binance-futures","BNBUSDT",1759276827786,58.59,1008.85,1008.84,0.63]
["binance-futures","BNBUSDT",1759276827848,58.59,1008.85,1008.84,0.33]
["binance-futures","BNBUSDT",1759276828128,58.61,1008.85,1008.84,0.59]
["binance-futures","BNBUSDT",1759276828172,59.37,1008.85,1008.84,0.63]
["binance-futures","BNBUSDT",1759276828353,58.99,1008.85,1008.84,0.63]
["binance-futures","BNBUSDT",1759276828510,59.12,1008.85,1008.84,0.39]
["binance-futures","BNBUSDT",1759276828735,59.12,1008.85,1008.84,0.09]
["binance-futures","BNBUSDT",1759276829007,59.12,1008.85,1008.84,0.15]
["binance-futures","BNBUSDT",1759276829072,59.12,1008.85,1008.84,0.39]
["binance-futures","BNBUSDT",1759276829181,29.54,1008.85,1008.84,11.46]
["binance-futures","BNBUSDT",1759276829240,17.69,1008.85,1008.84,20.42]
["binance-futures","BNBUSDT",1759276829290,9.97,1008.85,1008.84,30.93]
["binance-futures","BNBUSDT",1759276829343,4.92,1008.85,1008.84,39.85]
["binance-futures","BNBUSDT",1759276829392,3.83,1008.85,1008.84,39.85]
["binance-futures","BNBUSDT",1759276829442,3.85,1008.85,1008.84,49.76]
["binance-futures","BNBUSDT",1759276829498,3.85,1008.85,1008.84,49.81]
["binance-futures","BNBUSDT",1759276829545,3.85,1008.85,1008.84,49.83]
["binance-futures","BNBUSDT",1759276829654,3.85,1008.85,1008.84,50.46]
["binance-futures","BNBUSDT",1759276829708,3.85,1008.85,1008.84,51.18]
["binance-futures","BNBUSDT",1759276829759,8.53,1008.85,1008.84,52.97]
["binance-futures","BNBUSDT",1759276829809,8.53,1008.85,1008.84,51.22]
["binance-futures","BNBUSDT",1759276829853,8.53,1008.85,1008.84,51.25]
["binance-futures","BNBUSDT",1759276830035,8.42,1008.85,1008.84,54.22]
["binance-futures","BNBUSDT",1759276830109,8.42,1008.85,1008.84,52.51]
["binance-futures","BNBUSDT",1759276830187,8.42,1008.85,1008.84,52.53]
["binance-futures","BNBUSDT",1759276830228,8.42,1008.85,1008.84,52.61]
["binance-futures","BNBUSDT",1759276830301,8.04,1008.85,1008.84,58.37]
["binance-futures","BNBUSDT",1759276830513,7.82,1008.85,1008.84,57.54]
["binance-futures","BNBUSDT",1759276830561,3.2,1008.85,1008.84,57.54]
["binance-futures","BNBUSDT",1759276830642,3.2,1008.85,1008.84,58.81]
["binance-futures","BNBUSDT",1759276830704,3.2,1008.85,1008.84,58.86]
["binance-futures","BNBUSDT",1759276830908,3.2,1008.85,1008.84,58.73]
["binance-futures","BNBUSDT",1759276831056,0.71,1008.9,1008.89,130.24]
["binance-futures","BNBUSDT",1759276831157,6.87,1008.9,1008.89,130.26]
["binance-futures","BNBUSDT",1759276831215,7.25,1008.9,1008.89,131.05]
["binance-futures","BNBUSDT",1759276831264,6.86,1008.9,1008.89,131.35]
["binance-futures","BNBUSDT",1759276831311,6.86,1008.9,1008.89,135.83]
["binance-futures","BNBUSDT",1759276831361,7.5,1008.9,1008.89,135.87]
["binance-futures","BNBUSDT",1759276831472,7.5,1008.9,1008.89,145.74]
["binance-futures","BNBUSDT",1759276831523,7.62,1008.9,1008.89,132.46]
["binance-futures","BNBUSDT",1759276831625,13.42,1008.9,1008.89,132.62]
["binance-futures","BNBUSDT",1759276831672,13.43,1008.9,1008.89,132.32]
["binance-futures","BNBUSDT",1759276831720,13.42,1008.9,1008.89,132.32]
["binance-futures","BNBUSDT",1759276831807,11.51,1008.9,1008.89,132.32]
["binance-futures","BNBUSDT",1759276831972,11.51,1008.9,1008.89,127.87]
["binance-futures","BNBUSDT",1759276832035,5.72,1008.9,1008.89,127.87]
["binance-futures","BNBUSDT",1759276832214,5.34,1008.9,1008.89,127.87]
["binance-futures","BNBUSDT",1759276832315,5.85,1008.9,1008.89,127.87]
["binance-futures","BNBUSDT",1759276832372,10.74,1008.9,1008.89,127.87]
["binance-futures","BNBUSDT",1759276832419,11.06,1008.9,1008.89,127.87]
["binance-futures","BNBUSDT",1759276832471,11.12,1008.9,1008.89,123.04]
["binance-futures","BNBUSDT",1759276832530,11.12,1008.9,1008.89,119.68]
["binance-futures","BNBUSDT",1759276832753,7.13,1008.9,1008.89,119.68]
["binance-futures","BNBUSDT",1759276832962,2.23,1008.9,1008.89,120.12]
["binance-futures","BNBUSDT",1759276833110,2.59,1008.9,1008.89,120.12]
["binance-futures","BNBUSDT",1759276833172,2.6,1008.9,1008.89,120.12]
["binance-futures","BNBUSDT",1759276833224,2.62,1008.9,1008.89,120.17]
["binance-futures","BNBUSDT",1759276833264,2.24,1008.9,1008.89,120.17]
["binance-futures","BNBUSDT",1759276833328,2.6,1008.9,1008.89,120.59]
["binance-futures","BNBUSDT",1759276833373,2.67,1008.9,1008.89,120.59]
["binance-futures","BNBUSDT",1759276833428,2.67,1008.9,1008.89,109.46]
["binance-futures","BNBUSDT",1759276833485,2.67,1008.9,1008.89,109.5]
["binance-futures","BNBUSDT",1759276833537,2.69,1008.9,1008.89,109.87]
["binance-futures","BNBUSDT",1759276833573,2.69,1008.9,1008.89,110.21]
["binance-futures","BNBUSDT",1759276833649,2.69,1008.9,1008.89,110.99]
["binance-futures","BNBUSDT",1759276833711,7.86,1008.9,1008.89,98.64]
["binance-futures","BNBUSDT",1759276833754,7.88,1008.9,1008.89,97.41]
["binance-futures","BNBUSDT",1759276833845,7.9,1008.9,1008.89,97.4]
["binance-futures","BNBUSDT",1759276834219,7.92,1008.9,1008.89,82.86]
["binance-futures","BNBUSDT",1759276834359,7.54,1008.9,1008.89,82.86]
["binance-futures","BNBUSDT",1759276834472,7.54,1008.9,1008.89,82.93]
["binance-futures","BNBUSDT",1759276834580,7.96,1008.9,1008.89,82.93]
["binance-futures","BNBUSDT",1759276834643,3.4,1009.0,1008.99,14.31]
["binance-futures","BNBUSDT",1759276834695,8.62,1009.04,1009.03,93.31]
["binance-futures","BNBUSDT",1759276834745,8.64,1009.04,1009.03,98.99]
["binance-futures","BNBUSDT",1759276834796,8.64,1009.04,1009.03,99.78]
["binance-futures","BNBUSDT",1759276834849,9.07,1009.04,1009.03,123.84]
["binance-futures","BNBUSDT",1759276834898,14.27,1009.04,1009.03,81.28]
["binance-futures","BNBUSDT",1759276834950,13.41,1009.04,1009.03,69.73]
["binance-futures","BNBUSDT",1759276835052,12.31,1009.04,1009.03,69.77]
["binance-futures","BNBUSDT",1759276835103,7.78,1009.04,1009.03,74.9]
["binance-futures","BNBUSDT",1759276835149,7.09,1009.04,1009.03,74.9]
["binance-futures","BNBUSDT",1759276835315,6.73,1009.04,1009.03,75.72]
["binance-futures","BNBUSDT",1759276835368,6.73,1009.04,1009.03,76.15]
["binance-futures","BNBUSDT",1759276835421,6.75,1009.04,1009.03,80.56]
["binance-futures","BNBUSDT",1759276835461,7.59,1009.04,1009.03,80.6]
["binance-futures","BNBUSDT",1759276835630,7.59,1009.04,1009.03,80.55]
["binance-futures","BNBUSDT",1759276835666,7.59,1009.04,1009.03,80.43]
["binance-futures","BNBUSDT",1759276835777,7.58,1009.04,1009.03,76.47]
["binance-futures","BNBUSDT",1759276835889,7.96,1009.04,1009.03,76.47]
["binance-futures","BNBUSDT",1759276836068,7.97,1009.04,1009.03,76.62]
["binance-futures","BNBUSDT",1759276836218,7.97,1009.04,1009.03,76.64]
["binance-futures","BNBUSDT",1759276836335,7.6,1009.04,1009.03,76.64]
["binance-futures","BNBUSDT",1759276836442,7.21,1009.04,1009.03,76.64]
["binance-futures","BNBUSDT",1759276836503,7.9,1009.04,1009.03,76.64]
["binance-futures","BNBUSDT",1759276836558,4.48,1009.04,1009.03,76.68]
["binance-futures","BNBUSDT",1759276836604,4.64,1009.04,1009.03,76.68]
["binance-futures","BNBUSDT",1759276836845,4.64,1009.04,1009.03,76.78]
["binance-futures","BNBUSDT",1759276836950,4.66,1009.04,1009.03,76.78]
["binance-futures","BNBUSDT",1759276836972,5.33,1009.04,1009.03,76.78]
["binance-futures","BNBUSDT",1759276837402,4.23,1009.04,1009.03,76.78]
["binance-futures","BNBUSDT",1759276837447,4.01,1009.04,1009.03,76.78]
["binance-futures","BNBUSDT",1759276837538,4.21,1009.04,1009.03,76.78]
["binance-futures","BNBUSDT",1759276837735,4.91,1009.04,1009.03,76.41]
["binance-futures","BNBUSDT",1759276837785,4.86,1009.04,1009.03,76.79]
["binance-futures","BNBUSDT",1759276837842,4.68,1009.04,1009.03,76.79]
["binance-futures","BNBUSDT",1759276837951,9.8,1009.04,1009.03,76.79]
["binance-futures","BNBUSDT",1759276838105,15.2,1009.04,1009.03,76.79]
["binance-futures","BNBUSDT",1759276838159,15.21,1009.04,1009.03,76.73]
["binance-futures","BNBUSDT",1759276838215,15.19,1009.04,1009.03,66.82]
["binance-futures","BNBUSDT",1759276838340,15.19,1009.04,1009.03,66.74]
["binance-futures","BNBUSDT",1759276838400,14.8,1009.04,1009.03,66.74]
["binance-futures","BNBUSDT",1759276838452,9.6,1009.04,1009.03,67.48]
["binance-futures","BNBUSDT",1759276838527,14.78,1009.04,1009.03,66.49]
["binance-futures","BNBUSDT",1759276838584,14.8,1009.04,1009.03,66.48]
["binance-futures","BNBUSDT",1759276838836,14.81,1009.04,1009.03,62.64]
["binance-futures","BNBUSDT",1759276838892,14.81,1009.04,1009.03,66.41]
["binance-futures","BNBUSDT",1759276838942,14.87,1009.04,1009.03,66.41]
["binance-futures","BNBUSDT",1759276838996,10.96,1009.04,1009.03,66.41]
["binance-futures","BNBUSDT",1759276839045,16.17,1009.04,1009.03,66.41]
["binance-futures","BNBUSDT",1759276839088,25.9,1009.04,1009.03,61.28]
["binance-futures","BNBUSDT",1759276839150,26.07,1009.04,1009.03,54.02]
["binance-futures","BNBUSDT",1759276839198,26.2,1009.04,1009.03,54.02]
["binance-futures","BNBUSDT",1759276839235,26.41,1009.04,1009.03,54.02]
["binance-futures","BNBUSDT",1759276839277,26.49,1009.04,1009.03,54.03]
["binance-futures","BNBUSDT",1759276839405,26.1,1009.04,1009.03,54.03]
["binance-futures","BNBUSDT",1759276839626,20.9,1009.04,1009.03,54.03]
["binance-futures","BNBUSDT",1759276839661,20.88,1009.04,1009.03,54.03]
["binance-futures","BNBUSDT",1759276839919,26.91,1009.04,1009.03,53.98]
["binance-futures","BNBUSDT",1759276839960,34.73,1009.04,1009.03,53.24]
["binance-futures","BNBUSDT",1759276840060,24.75,1009.04,1009.03,53.24]
["binance-futures","BNBUSDT",1759276840148,24.75,1009.04,1009.03,53.23]
["binance-futures","BNBUSDT",1759276840443,24.36,1009.04,1009.03,53.23]
["binance-futures","BNBUSDT",1759276840514,24.5,1009.04,1009.03,53.23]
["binance-futures","BNBUSDT",1759276840603,30.07,1009.04,1009.03,53.23]
["binance-futures","BNBUSDT",1759276840737,35.35,1009.04,1009.03,53.23]
["binance-futures","BNBUSDT",1759276840815,35.35,1009.04,1009.03,53.18]
["binance-futures","BNBUSDT",1759276841139,30.17,1009.04,1009.03,53.18]
["binance-futures","BNBUSDT",1759276841409,30.17,1009.04,1009.03,53.15]
["binance-futures","BNBUSDT",1759276841494,29.78,1009.04,1009.03,53.17]
["binance-futures","BNBUSDT",1759276841669,29.78,1009.04,1009.03,53.21]
["binance-futures","BNBUSDT",1759276841795,29.78,1009.04,1009.03,53.24]
["binance-futures","BNBUSDT",1759276842514,29.39,1009.04,1009.03,53.24]
["binance-futures","BNBUSDT",1759276842551,29.39,1009.04,1009.03,53.19]
["binance-futures","BNBUSDT",1759276843297,28.99,1009.04,1009.03,53.15]
["binance-futures","BNBUSDT",1759276843413,28.97,1009.04,1009.03,52.46]
["binance-futures","BNBUSDT",1759276843518,29.0,1009.04,1009.03,52.46]
["binance-futures","BNBUSDT",1759276843572,28.61,1009.04,1009.03,52.46]
["binance-futures","BNBUSDT",1759276843764,28.61,1009.04,1009.03,48.61]
["binance-futures","BNBUSDT",1759276843791,28.63,1009.04,1009.03,52.38]
["binance-futures","BNBUSDT",1759276843833,28.63,1009.04,1009.03,51.39]
["binance-futures","BNBUSDT",1759276843974,28.66,1009.04,1009.03,51.39]
["binance-futures","BNBUSDT",1759276844180,30.84,1009.04,1009.03,48.19]
["binance-futures","BNBUSDT",1759276844224,30.86,1009.04,1009.03,48.65]
["binance-futures","BNBUSDT",1759276844281,30.83,1009.04,1009.03,48.65]
["binance-futures","BNBUSDT",1759276844431,30.83,1009.04,1009.03,48.74]
["binance-futures","BNBUSDT",1759276844551,30.3,1009.04,1009.03,48.74]
["binance-futures","BNBUSDT",1759276844872,30.31,1009.04,1009.03,48.68]
["binance-futures","BNBUSDT",1759276844971,30.31,1009.04,1009.03,48.67]
["binance-futures","BNBUSDT",1759276845341,30.31,1009.04,1009.03,48.68]
["binance-futures","BNBUSDT",1759276845512,34.74,1009.04,1009.03,48.68]
["binance-futures","BNBUSDT",1759276845584,34.34,1009.04,1009.03,48.68]
["binance-futures","BNBUSDT",1759276845641,34.34,1009.04,1009.03,48.69]
["binance-futures","BNBUSDT",1759276845816,34.55,1009.04,1009.03,48.69]
["binance-futures","BNBUSDT",1759276845855,33.22,1009.04,1009.03,48.69]
["binance-futures","BNBUSDT",1759276846052,34.43,1009.04,1009.03,48.69]
["binance-futures","BNBUSDT",1759276846102,34.51,1009.04,1009.03,48.69]
["binance-futures","BNBUSDT",1759276846330,34.59,1009.04,1009.03,48.69]
["binance-futures","BNBUSDT",1759276846402,34.65,1009.04,1009.03,48.73]
["binance-futures","BNBUSDT",1759276846537,34.36,1009.04,1009.03,48.73]
["binance-futures","BNBUSDT",1759276846672,34.48,1009.04,1009.03,48.73]
["binance-futures","BNBUSDT",1759276846744,34.56,1009.04,1009.03,48.73]
["binance-futures","BNBUSDT",1759276846785,34.73,1009.04,1009.03,48.73]
["binance-futures","BNBUSDT",1759276846836,34.8,1009.04,1009.03,48.73]
["binance-futures","BNBUSDT",1759276846907,34.83,1009.04,1009.03,48.68]
["binance-futures","BNBUSDT",1759276846964,34.86,1009.04,1009.03,48.68]
["binance-futures","BNBUSDT",1759276847018,34.88,1009.04,1009.03,48.68]
["binance-futures","BNBUSDT",1759276847272,34.88,1009.04,1009.03,52.19]
["binance-futures","BNBUSDT",1759276847318,34.96,1009.04,1009.03,52.19]
["binance-futures","BNBUSDT",1759276847412,34.96,1009.04,1009.03,52.17]
["binance-futures","BNBUSDT",1759276847438,34.99,1009.04,1009.03,52.17]
["binance-futures","BNBUSDT",1759276847531,34.59,1009.04,1009.03,62.12]
["binance-futures","BNBUSDT",1759276847666,34.68,1009.04,1009.03,49.77]
["binance-futures","BNBUSDT",1759276847724,34.72,1009.04,1009.03,37.96]
["binance-futures","BNBUSDT",1759276847777,34.73,1009.04,1009.03,37.96]
["binance-futures","BNBUSDT",1759276847827,34.75,1009.04,1009.03,37.96]
["binance-futures","BNBUSDT",1759276847925,34.81,1009.04,1009.03,37.96]
["binance-futures","BNBUSDT",1759276847981,34.85,1009.04,1009.03,37.96]
["binance-futures","BNBUSDT",1759276848143,34.91,1009.04,1009.03,41.61]
["binance-futures","BNBUSDT",1759276848204,35.11,1009.04,1009.03,37.87]
["binance-futures","BNBUSDT",1759276848324,35.12,1009.04,1009.03,41.6]
["binance-futures","BNBUSDT",1759276848373,35.13,1009.04,1009.03,40.78]
["binance-futures","BNBUSDT",1759276848436,35.13,1009.04,1009.03,40.15]
["binance-futures","BNBUSDT",1759276848439,35.13,1009.04,1009.03,40.76]
["binance-futures","BNBUSDT",1759276848527,35.15,1009.04,1009.03,40.76]
["binance-futures","BNBUSDT",1759276848619,34.8,1009.04,1009.03,40.73]
["binance-futures","BNBUSDT",1759276848660,38.77,1009.04,1009.03,40.77]
["binance-futures","BNBUSDT",1759276848737,38.9,1009.04,1009.03,37.0]
["binance-futures","BNBUSDT",1759276848836,39.07,1009.04,1009.03,37.0]
["binance-futures","BNBUSDT",1759276848915,39.53,1009.04,1009.03,37.0]
["binance-futures","BNBUSDT",1759276849037,39.65,1009.04,1009.03,37.0]
["binance-futures","BNBUSDT",1759276849172,39.67,1009.04,1009.03,36.46]
["binance-futures","BNBUSDT",1759276849313,39.69,1009.04,1009.03,36.46]
["binance-futures","BNBUSDT",1759276849427,43.74,1009.04,1009.03,20.95]
["binance-futures","BNBUSDT",1759276849478,41.42,1009.04,1009.03,20.95]
["binance-futures","BNBUSDT",1759276849528,41.86,1009.04,1009.03,20.95]
["binance-futures","BNBUSDT",1759276849580,44.26,1009.04,1009.03,20.88]
["binance-futures","BNBUSDT",1759276849633,46.1,1009.04,1009.03,20.88]
["binance-futures","BNBUSDT",1759276849681,46.12,1009.04,1009.03,20.88]
["binance-futures","BNBUSDT",1759276849724,44.3,1009.04,1009.03,20.88]
["binance-futures","BNBUSDT",1759276849781,43.96,1009.04,1009.03,20.88]
["binance-futures","BNBUSDT",1759276849896,44.0,1009.04,1009.03,20.88]
["binance-futures","BNBUSDT",1759276849971,44.09,1009.04,1009.03,20.88]
["binance-futures","BNBUSDT",1759276850033,44.13,1009.04,1009.03,20.88]
["binance-futures","BNBUSDT",1759276850088,44.11,1009.04,1009.03,20.88]
["binance-futures","BNBUSDT",1759276850142,44.94,1009.04,1009.03,20.88]
["binance-futures","BNBUSDT",1759276850228,45.0,1009.04,1009.03,20.88]
["binance-futures","BNBUSDT",1759276850290,45.23,1009.04,1009.03,21.08]
["binance-futures","BNBUSDT",1759276850422,45.23,1009.04,1009.03,21.11]
["binance-futures","BNBUSDT",1759276850480,45.28,1009.04,1009.03,21.08]
["binance-futures","BNBUSDT",1759276850603,45.97,1009.04,1009.03,21.08]
["binance-futures","BNBUSDT",1759276850700,46.3,1009.04,1009.03,21.08]
["binance-futures","BNBUSDT",1759276850745,46.33,1009.04,1009.03,21.08]
["binance-futures","BNBUSDT",1759276850861,45.92,1009.04,1009.03,21.08]
["binance-futures","BNBUSDT",1759276850976,40.53,1009.04,1009.03,24.81]
["binance-futures","BNBUSDT",1759276851040,40.53,1009.04,1009.03,21.08]
["binance-futures","BNBUSDT",1759276851079,44.37,1009.04,1009.03,21.08]
["binance-futures","BNBUSDT",1759276851147,44.63,1009.04,1009.03,21.08]
["binance-futures","BNBUSDT",1759276851231,44.71,1009.04,1009.03,20.98]
["binance-futures","BNBUSDT",1759276851315,44.72,1009.04,1009.03,21.65]
["binance-futures","BNBUSDT",1759276851429,44.82,1009.04,1009.03,21.67]
["binance-futures","BNBUSDT",1759276851484,44.84,1009.04,1009.03,21.67]
["binance-futures","BNBUSDT",1759276851705,44.98,1009.04,1009.03,21.67]
["binance-futures","BNBUSDT",1759276851727,45.01,1009.04,1009.03,21.67]
["binance-futures","BNBUSDT",1759276851833,44.96,1009.04,1009.03,21.67]
["binance-futures","BNBUSDT",1759276851889,43.13,1009.04,1009.03,21.67]
["binance-futures","BNBUSDT",1759276851963,42.73,1009.04,1009.03,21.67]
["binance-futures","BNBUSDT",1759276852039,42.72,1009.04,1009.03,21.67]
["binance-futures","BNBUSDT",1759276852074,42.69,1009.04,1009.03,21.67]
["binance-futures","BNBUSDT",1759276852150,42.64,1009.04,1009.03,22.94]
["binance-futures","BNBUSDT",1759276852201,42.59,1009.04,1009.03,22.94]
["binance-futures","BNBUSDT",1759276852318,42.59,1009.04,1009.03,21.18]
["binance-futures","BNBUSDT",1759276852371,42.6,1009.04,1009.03,23.17]
["binance-futures","BNBUSDT",1759276852537,42.62,1009.04,1009.03,23.13]
["binance-futures","BNBUSDT",1759276852591,42.61,1009.04,1009.03,23.13]
["binance-futures","BNBUSDT",1759276852642,42.35,1009.04,1009.03,23.13]
["binance-futures","BNBUSDT",1759276852736,42.25,1009.04,1009.03,23.13]
["binance-futures","BNBUSDT",1759276852775,42.23,1009.04,1009.03,23.13]
["binance-futures","BNBUSDT",1759276852865,42.21,1009.04,1009.03,23.17]
["binance-futures","BNBUSDT",1759276852913,38.43,1009.04,1009.03,23.17]
["binance-futures","BNBUSDT",1759276852978,38.43,1009.04,1009.03,26.9]
["binance-futures","BNBUSDT",1759276853041,37.95,1009.04,1009.03,36.85]
["binance-futures","BNBUSDT",1759276853101,37.95,1009.04,1009.03,35.54]
["binance-futures","BNBUSDT",1759276853210,38.11,1009.04,1009.03,35.6]
["binance-futures","BNBUSDT",1759276853465,38.09,1009.04,1009.03,35.59]
["binance-futures","BNBUSDT",1759276853574,37.94,1009.04,1009.03,35.59]
["binance-futures","BNBUSDT",1759276853774,37.87,1009.04,1009.03,35.59]
["binance-futures","BNBUSDT",1759276853823,37.81,1009.04,1009.03,35.59]
["binance-futures","BNBUSDT",1759276853878,37.81,1009.04,1009.03,36.86]
["binance-futures","BNBUSDT",1759276853943,37.76,1009.04,1009.03,36.86]
["binance-futures","BNBUSDT",1759276854000,37.15,1009.04,1009.03,36.86]
["binance-futures","BNBUSDT",1759276854052,31.95,1009.04,1009.03,36.9]
["binance-futures","BNBUSDT",1759276854183,26.72,1009.04,1009.03,35.83]
["binance-futures","BNBUSDT",1759276854307,24.76,1009.04,1009.03,35.83]
["binance-futures","BNBUSDT",1759276854361,23.91,1009.04,1009.03,35.77]
["binance-futures","BNBUSDT",1759276854413,23.86,1009.04,1009.03,35.77]
["binance-futures","BNBUSDT",1759276854579,23.85,1009.04,1009.03,35.77]
["binance-futures","BNBUSDT",1759276854616,23.75,1009.04,1009.03,35.65]
["binance-futures","BNBUSDT",1759276854707,23.58,1009.04,1009.03,35.53]
["binance-futures","BNBUSDT",1759276854792,22.99,1009.04,1009.03,35.53]
["binance-futures","BNBUSDT",1759276855013,22.57,1009.04,1009.03,35.53]
["binance-futures","BNBUSDT",1759276855119,22.55,1009.04,1009.03,35.53]
["binance-futures","BNBUSDT",1759276855180,22.28,1009.04,1009.03,35.53]
["binance-futures","BNBUSDT",1759276855284,21.93,1009.04,1009.03,35.53]
["binance-futures","BNBUSDT",1759276855380,21.93,1009.04,1009.03,35.56]
["binance-futures","BNBUSDT",1759276855514,22.05,1009.04,1009.03,35.6]
["binance-futures","BNBUSDT",1759276855568,22.03,1009.04,1009.03,35.6]
["binance-futures","BNBUSDT",1759276855631,21.97,1009.04,1009.03,35.6]
["binance-futures","BNBUSDT",1759276855745,21.95,1009.04,1009.03,35.6]
["binance-futures","BNBUSDT",1759276855830,21.93,1009.04,1009.03,35.6]
["binance-futures","BNBUSDT",1759276855884,21.82,1009.04,1009.03,35.6]
["binance-futures","BNBUSDT",1759276855934,2.93,1009.04,1009.03,38.12]
["binance-futures","BNBUSDT",1759276855988,0.16,1009.08,1009.07,2.96]
["binance-futures","BNBUSDT",1759276856039,8.55,1009.14,1009.08,52.26]
["binance-futures","BNBUSDT",1759276856087,3.63,1009.09,1009.08,97.05]
["binance-futures","BNBUSDT",1759276856140,3.65,1009.09,1009.08,102.59]
["binance-futures","BNBUSDT",1759276856195,3.65,1009.09,1009.08,117.03]
["binance-futures","BNBUSDT",1759276856239,3.65,1009.09,1009.08,118.27]
["binance-futures","BNBUSDT",1759276856290,3.65,1009.09,1009.08,119.41]
["binance-futures","BNBUSDT",1759276856350,3.69,1009.09,1009.08,122.98]
["binance-futures","BNBUSDT",1759276856400,3.79,1009.09,1009.08,124.2]
["binance-futures","BNBUSDT",1759276856510,3.79,1009.09,1009.08,129.35]
["binance-futures","BNBUSDT",1759276856564,3.79,1009.09,1009.08,114.85]
["binance-futures","BNBUSDT",1759276856667,3.79,1009.09,1009.08,114.71]
["binance-futures","BNBUSDT",1759276856722,3.94,1009.09,1009.08,114.59]
["binance-futures","BNBUSDT",1759276856733,4.63,1009.09,1009.08,114.59]
["binance-futures","BNBUSDT",1759276856825,23.92,1009.09,1009.08,85.59]
["binance-futures","BNBUSDT",1759276856873,29.32,1009.09,1009.08,80.6]
["binance-futures","BNBUSDT",1759276856931,28.93,1009.09,1009.08,80.27]
["binance-futures","BNBUSDT",1759276856971,28.93,1009.09,1009.08,78.96]
["binance-futures","BNBUSDT",1759276857089,33.91,1009.09,1009.08,69.05]
["binance-futures","BNBUSDT",1759276857145,33.93,1009.09,1009.08,54.94]
["binance-futures","BNBUSDT",1759276857247,33.89,1009.09,1009.08,54.94]
["binance-futures","BNBUSDT",1759276857287,33.9,1009.09,1009.08,54.94]
["binance-futures","BNBUSDT",1759276857543,37.65,1009.09,1009.08,30.32]
["binance-futures","BNBUSDT",1759276857593,37.67,1009.09,1009.08,31.63]
["binance-futures","BNBUSDT",1759276857823,37.26,1009.09,1009.08,31.63]
["binance-futures","BNBUSDT",1759276857872,37.33,1009.09,1009.08,31.63]
["binance-futures","BNBUSDT",1759276857938,37.41,1009.09,1009.08,30.32]
["binance-futures","BNBUSDT",1759276858090,37.42,1009.09,1009.08,30.32]
["binance-futures","BNBUSDT",1759276858153,37.53,1009.09,1009.08,31.62]
["binance-futures","BNBUSDT",1759276858216,37.61,1009.09,1009.08,31.62]
["binance-futures","BNBUSDT",1759276858302,38.42,1009.09,1009.08,31.62]
["binance-futures","BNBUSDT",1759276858333,38.45,1009.09,1009.08,31.62]
["binance-futures","BNBUSDT",1759276858414,38.97,1009.09,1009.08,30.31]
["binance-futures","BNBUSDT",1759276858433,38.49,1009.09,1009.08,30.31]
["binance-futures","BNBUSDT",1759276858524,38.53,1009.09,1009.08,30.31]
["binance-futures","BNBUSDT",1759276858576,43.07,1009.09,1009.08,30.31]
["binance-futures","BNBUSDT",1759276858627,43.1,1009.09,1009.08,31.58]
["binance-futures","BNBUSDT",1759276858687,43.36,1009.09,1009.08,31.62]
["binance-futures","BNBUSDT",1759276858785,43.46,1009.09,1009.08,31.62]
["binance-futures","BNBUSDT",1759276858832,43.48,1009.09,1009.08,31.62]
["binance-futures","BNBUSDT",1759276858915,43.09,1009.09,1009.08,31.48]
["binance-futures","BNBUSDT",1759276858942,43.09,1009.09,1009.08,31.62]
["binance-futures","BNBUSDT",1759276859005,43.1,1009.09,1009.08,31.62]
["binance-futures","BNBUSDT",1759276859104,43.18,1009.09,1009.08,31.18]
["binance-futures","BNBUSDT",1759276859172,43.18,1009.09,1009.08,31.16]
["binance-futures","BNBUSDT",1759276859223,43.99,1009.09,1009.08,31.16]
["binance-futures","BNBUSDT",1759276859275,44.01,1009.09,1009.08,29.25]
["binance-futures","BNBUSDT",1759276859623,44.15,1009.09,1009.08,29.25]
["binance-futures","BNBUSDT",1759276859672,44.16,1009.09,1009.08,29.25]
["binance-futures","BNBUSDT",1759276859845,44.26,1009.09,1009.08,29.25]
["binance-futures","BNBUSDT",1759276859972,43.9,1009.09,1009.08,29.58]
["binance-futures","BNBUSDT",1759276860042,44.26,1009.09,1009.08,29.68]
["binance-futures","BNBUSDT",1759276860100,44.3,1009.09,1009.08,28.36]
["binance-futures","BNBUSDT",1759276860217,40.53,1009.09,1009.08,28.68]
["binance-futures","BNBUSDT",1759276860273,40.54,1009.09,1009.08,28.68]
["binance-futures","BNBUSDT",1759276860325,40.54,1009.09,1009.08,28.41]
["binance-futures","BNBUSDT",1759276860371,40.55,1009.09,1009.08,28.41]
["binance-futures","BNBUSDT",1759276860430,40.56,1009.09,1009.08,34.46]
["binance-futures","BNBUSDT",1759276860479,40.61,1009.09,1009.08,34.46]
["binance-futures","BNBUSDT",1759276860604,40.62,1009.09,1009.08,34.5]
["binance-futures","BNBUSDT",1759276860682,40.72,1009.09,1009.08,34.5]
["binance-futures","BNBUSDT",1759276860762,40.89,1009.09,1009.08,34.5]
["binance-futures","BNBUSDT",1759276860872,41.46,1009.09,1009.08,34.5]
["binance-futures","BNBUSDT",1759276860915,41.48,1009.09,1009.08,33.19]
["binance-futures","BNBUSDT",1759276860990,41.07,1009.09,1009.08,33.19]
["binance-futures","BNBUSDT",1759276861073,41.09,1009.09,1009.08,34.46]
["binance-futures","BNBUSDT",1759276861151,41.11,1009.09,1009.08,34.5]
["binance-futures","BNBUSDT",1759276861197,44.04,1009.09,1009.08,34.5]
["binance-futures","BNBUSDT",1759276861238,47.25,1009.09,1009.08,34.5]
["binance-futures","BNBUSDT",1759276861322,47.29,1009.09,1009.08,34.5]
["binance-futures","BNBUSDT",1759276861372,47.66,1009.09,1009.08,34.52]
["binance-futures","BNBUSDT",1759276861521,47.73,1009.09,1009.08,33.25]
["binance-futures","BNBUSDT",1759276861635,47.74,1009.09,1009.08,34.85]
["binance-futures","BNBUSDT",1759276861688,47.8,1009.09,1009.08,34.85]
["binance-futures","BNBUSDT",1759276861813,47.81,1009.09,1009.08,34.85]
["binance-futures","BNBUSDT",1759276861852,47.85,1009.09,1009.08,34.85]
["binance-futures","BNBUSDT",1759276861972,115.99,1009.01,1009.0,3.21]
["binance-futures","BNBUSDT",1759276862022,119.06,1009.01,1009.0,3.23]
["binance-futures","BNBUSDT",1759276862076,122.76,1009.01,1009.0,3.23]
["binance-futures","BNBUSDT",1759276862126,122.32,1009.01,1009.0,3.23]
["binance-futures","BNBUSDT",1759276862225,122.32,1009.01,1009.0,3.07]
["binance-futures","BNBUSDT",1759276862275,124.09,1009.01,1009.0,3.11]
["binance-futures","BNBUSDT",1759276862332,122.34,1009.01,1009.0,3.11]
["binance-futures","BNBUSDT",1759276862406,124.09,1009.01,1009.0,3.11]
["binance-futures","BNBUSDT",1759276862540,122.34,1009.01,1009.0,3.11]
["binance-futures","BNBUSDT",1759276862588,128.01,1009.01,1009.0,3.11]
["binance-futures","BNBUSDT",1759276862695,107.44,1009.01,1009.0,6.21]
["binance-futures","BNBUSDT",1759276862750,86.65,1009.01,1009.0,6.21]
["binance-futures","BNBUSDT",1759276862802,86.6,1009.01,1009.0,0.82]
["binance-futures","BNBUSDT",1759276862853,86.6,1009.01,1009.0,2.65]
["binance-futures","BNBUSDT",1759276862903,86.24,1009.01,1009.0,2.63]
["binance-futures","BNBUSDT",1759276862953,86.19,1009.01,1009.0,2.63]
["binance-futures","BNBUSDT",1759276863060,86.19,1009.01,1009.0,5.89]
["binance-futures","BNBUSDT",1759276863110,92.73,1009.01,1009.0,11.13]
["binance-futures","BNBUSDT",1759276863156,92.73,1009.01,1009.0,11.16]
["binance-futures","BNBUSDT",1759276863216,92.73,1009.01,1009.0,2.68]
["binance-futures","BNBUSDT",1759276863269,92.73,1009.01,1009.0,2.66]
["binance-futures","BNBUSDT",1759276863328,92.73,1009.01,1009.0,2.68]
["binance-futures","BNBUSDT",1759276863374,93.34,1009.01,1009.0,0.87]
["binance-futures","BNBUSDT",1759276863488,93.75,1009.01,1009.0,0.87]
["binance-futures","BNBUSDT",1759276863539,93.8,1009.01,1009.0,0.87]
["binance-futures","BNBUSDT",1759276863745,93.75,1009.01,1009.0,0.87]
["binance-futures","BNBUSDT",1759276863804,65.19,1009.01,1009.0,11.14]
["binance-futures","BNBUSDT",1759276863857,64.28,1009.01,1009.0,11.12]
["binance-futures","BNBUSDT",1759276863909,64.28,1009.01,1009.0,29.48]
["binance-futures","BNBUSDT",1759276863958,5.3,1009.09,1009.08,100.42]
["binance-futures","BNBUSDT",1759276864012,6.34,1009.09,1009.08,100.37]
["binance-futures","BNBUSDT",1759276864061,6.35,1009.09,1009.08,110.3]
["binance-futures","BNBUSDT",1759276864113,6.27,1009.09,1009.08,102.37]
["binance-futures","BNBUSDT",1759276864221,7.05,1009.09,1009.08,102.38]
["binance-futures","BNBUSDT",1759276864262,7.07,1009.09,1009.08,112.33]
["binance-futures","BNBUSDT",1759276864534,7.13,1009.09,1009.08,86.32]
["binance-futures","BNBUSDT",1759276864587,7.12,1009.09,1009.08,82.04]
["binance-futures","BNBUSDT",1759276864632,7.04,1009.09,1009.08,82.04]
["binance-futures","BNBUSDT",1759276864692,6.86,1009.09,1009.08,82.04]
["binance-futures","BNBUSDT",1759276864745,11.97,1009.09,1009.08,45.46]
["binance-futures","BNBUSDT",1759276864796,11.99,1009.09,1009.08,46.73]
["binance-futures","BNBUSDT",1759276864841,11.97,1009.09,1009.08,46.73]
["binance-futures","BNBUSDT",1759276864899,11.96,1009.09,1009.08,46.73]
["binance-futures","BNBUSDT",1759276864951,17.54,1009.09,1009.08,43.92]
["binance-futures","BNBUSDT",1759276865008,11.89,1009.09,1009.08,42.68]
["binance-futures","BNBUSDT",1759276865043,11.83,1009.09,1009.08,42.68]
["binance-futures","BNBUSDT",1759276865108,11.81,1009.09,1009.08,42.85]
["binance-futures","BNBUSDT",1759276865272,11.81,1009.09,1009.08,42.86]
["binance-futures","BNBUSDT",1759276865308,11.81,1009.09,1009.08,42.68]
["binance-futures","BNBUSDT",1759276865375,31.51,1009.09,1009.08,29.73]
["binance-futures","BNBUSDT",1759276865427,18.97,1009.09,1009.08,29.73]
["binance-futures","BNBUSDT",1759276865477,19.01,1009.09,1009.08,29.73]
["binance-futures","BNBUSDT",1759276865529,13.76,1009.09,1009.08,42.42]
["binance-futures","BNBUSDT",1759276865572,13.61,1009.09,1009.08,42.42]
["binance-futures","BNBUSDT",1759276865632,8.03,1009.09,1009.08,43.72]
["binance-futures","BNBUSDT",1759276865678,8.04,1009.09,1009.08,43.72]
["binance-futures","BNBUSDT",1759276865745,8.0,1009.09,1009.08,43.61]
["binance-futures","BNBUSDT",1759276865798,7.94,1009.09,1009.08,43.61]
["binance-futures","BNBUSDT",1759276865856,8.37,1009.09,1009.08,31.09]
["binance-futures","BNBUSDT",1759276865904,16.45,1009.09,1009.08,30.97]
["binance-futures","BNBUSDT",1759276865960,16.25,1009.09,1009.08,31.85]
["binance-futures","BNBUSDT",1759276866024,16.24,1009.09,1009.08,31.85]
["binance-futures","BNBUSDT",1759276866078,15.82,1009.09,1009.08,30.61]
["binance-futures","BNBUSDT",1759276866178,15.81,1009.09,1009.08,31.85]
["binance-futures","BNBUSDT",1759276866315,15.8,1009.09,1009.08,31.85]
["binance-futures","BNBUSDT",1759276866390,7.68,1009.09,1009.08,30.61]
["binance-futures","BNBUSDT",1759276866443,7.63,1009.09,1009.08,40.48]
["binance-futures","BNBUSDT",1759276866490,15.72,1009.09,1009.08,40.52]
["binance-futures","BNBUSDT",1759276866552,15.71,1009.09,1009.08,40.45]
["binance-futures","BNBUSDT",1759276866635,15.61,1009.09,1009.08,40.44]
["binance-futures","BNBUSDT",1759276866690,15.44,1009.09,1009.08,40.46]
["binance-futures","BNBUSDT",1759276866788,14.87,1009.09,1009.08,40.39]
["binance-futures","BNBUSDT",1759276866839,14.89,1009.09,1009.08,40.39]
["binance-futures","BNBUSDT",1759276866871,14.96,1009.09,1009.08,40.39]
["binance-futures","BNBUSDT",1759276866949,6.85,1009.09,1009.08,40.39]
["binance-futures","BNBUSDT",1759276867044,6.81,1009.09,1009.08,40.5]
["binance-futures","BNBUSDT",1759276867101,6.39,1009.09,1009.08,40.39]
["binance-futures","BNBUSDT",1759276867161,20.22,1009.09,1009.08,40.39]
["binance-futures","BNBUSDT",1759276867201,20.2,1009.09,1009.08,40.39]
["binance-futures","BNBUSDT",1759276867267,20.02,1009.09,1009.08,40.39]
["binance-futures","BNBUSDT",1759276867327,20.0,1009.09,1009.08,40.63]
["binance-futures","BNBUSDT",1759276867376,20.0,1009.09,1009.08,39.75]
["binance-futures","BNBUSDT",1759276867467,19.99,1009.09,1009.08,39.75]
["binance-futures","BNBUSDT",1759276867536,20.09,1009.09,1009.08,39.75]
["binance-futures","BNBUSDT",1759276867609,20.08,1009.09,1009.08,39.75]
["binance-futures","BNBUSDT",1759276867657,14.2,1009.09,1009.08,40.63]
["binance-futures","BNBUSDT",1759276867712,15.47,1009.09,1009.08,40.63]
["binance-futures","BNBUSDT",1759276867756,23.54,1009.09,1009.08,40.63]
["binance-futures","BNBUSDT",1759276867808,23.51,1009.09,1009.08,40.63]
["binance-futures","BNBUSDT",1759276867880,23.48,1009.09,1009.08,40.63]
["binance-futures","BNBUSDT",1759276867956,23.61,1009.09,1009.08,40.63]
["binance-futures","BNBUSDT",1759276868001,23.55,1009.09,1009.08,40.63]
["binance-futures","BNBUSDT",1759276868154,23.25,1009.09,1009.08,40.64]
["binance-futures","BNBUSDT",1759276868228,15.14,1009.09,1009.08,40.64]
["binance-futures","BNBUSDT",1759276868343,9.44,1009.09,1009.08,40.76]
["binance-futures","BNBUSDT",1759276868443,17.53,1009.09,1009.08,40.76]
["binance-futures","BNBUSDT",1759276868602,17.53,1009.09,1009.08,40.64]
["binance-futures","BNBUSDT",1759276868786,17.56,1009.09,1009.08,38.8]
["binance-futures","BNBUSDT",1759276868890,17.56,1009.09,1009.08,37.84]
["binance-futures","BNBUSDT",1759276868951,9.45,1009.09,1009.08,38.68]
["binance-futures","BNBUSDT",1759276868993,17.54,1009.09,1009.08,38.72]
["binance-futures","BNBUSDT",1759276869168,17.11,1009.09,1009.08,37.84]
["binance-futures","BNBUSDT",1759276869335,17.13,1009.09,1009.08,38.73]
["binance-futures","BNBUSDT",1759276869530,14.1,1009.09,1009.08,38.73]
["binance-futures","BNBUSDT",1759276869544,14.1,1009.09,1009.08,37.85]
["binance-futures","BNBUSDT",1759276869670,14.1,1009.09,1009.08,39.45]
["binance-futures","BNBUSDT",1759276869749,14.1,1009.09,1009.08,39.56]
["binance-futures","BNBUSDT",1759276869813,14.37,1009.09,1009.08,39.56]
["binance-futures","BNBUSDT",1759276869917,0.05,1009.1,1009.09,7.09]
["binance-futures","BNBUSDT",1759276869968,2.62,1009.12,1009.11,84.83]
["binance-futures","BNBUSDT",1759276870015,30.3,1009.12,1009.11,58.78]
["binance-futures","BNBUSDT",1759276870072,30.34,1009.12,1009.11,60.04]
["binance-futures","BNBUSDT",1759276870121,30.36,1009.12,1009.11,59.91]
["binance-futures","BNBUSDT",1759276870172,30.36,1009.12,1009.11,55.4]
["binance-futures","BNBUSDT",1759276870227,29.86,1009.12,1009.11,65.27]
["binance-futures","BNBUSDT",1759276870277,15.77,1009.12,1009.11,65.32]
["binance-futures","BNBUSDT",1759276870509,5.66,1009.12,1009.11,69.17]
["binance-futures","BNBUSDT",1759276870558,5.66,1009.12,1009.11,69.18]
["binance-futures","BNBUSDT",1759276870612,5.66,1009.12,1009.11,68.95]
["binance-futures","BNBUSDT",1759276870686,5.66,1009.12,1009.11,68.72]
["binance-futures","BNBUSDT",1759276870788,5.66,1009.12,1009.11,68.62]
["binance-futures","BNBUSDT",1759276870840,5.66,1009.12,1009.11,69.85]
["binance-futures","BNBUSDT",1759276870907,5.66,1009.12,1009.11,69.83]
["binance-futures","BNBUSDT",1759276870935,5.66,1009.12,1009.11,69.82]
["binance-futures","BNBUSDT",1759276871011,5.66,1009.12,1009.11,70.66]
["binance-futures","BNBUSDT",1759276871101,6.63,1009.12,1009.11,70.62]
["binance-futures","BNBUSDT",1759276871172,6.21,1009.12,1009.11,70.62]
["binance-futures","BNBUSDT",1759276871318,6.23,1009.12,1009.11,70.7]
["binance-futures","BNBUSDT",1759276871372,6.23,1009.12,1009.11,71.04]
["binance-futures","BNBUSDT",1759276871427,6.23,1009.12,1009.11,69.82]
["binance-futures","BNBUSDT",1759276871524,6.24,1009.12,1009.11,69.82]
["binance-futures","BNBUSDT",1759276871627,6.25,1009.12,1009.11,69.68]
["binance-futures","BNBUSDT",1759276871695,6.25,1009.12,1009.11,70.89]
["binance-futures","BNBUSDT",1759276871800,20.35,1009.12,1009.11,63.26]
["binance-futures","BNBUSDT",1759276871855,37.36,1009.12,1009.11,11.52]
["binance-futures","BNBUSDT",1759276871902,37.39,1009.12,1009.11,8.97]
["binance-futures","BNBUSDT",1759276871956,37.39,1009.12,1009.11,8.99]
["binance-futures","BNBUSDT",1759276872011,37.39,1009.12,1009.11,8.75]
["binance-futures","BNBUSDT",1759276872058,41.16,1009.12,1009.11,3.54]
["binance-futures","BNBUSDT",1759276872151,40.68,1009.12,1009.11,8.7]
["binance-futures","BNBUSDT",1759276872266,40.68,1009.12,1009.11,8.69]
["binance-futures","BNBUSDT",1759276872329,40.59,1009.12,1009.11,8.69]
["binance-futures","BNBUSDT",1759276872386,40.59,1009.12,1009.11,3.48]
["binance-futures","BNBUSDT",1759276872426,40.64,1009.12,1009.11,3.51]
["binance-futures","BNBUSDT",1759276872487,40.64,1009.12,1009.11,2.68]
["binance-futures","BNBUSDT",1759276872587,40.7,1009.12,1009.11,2.62]
["binance-futures","BNBUSDT",1759276872643,42.43,1009.12,1009.11,2.62]
["binance-futures","BNBUSDT",1759276872685,42.45,1009.12,1009.11,2.52]
["binance-futures","BNBUSDT",1759276872747,49.08,1009.12,1009.11,2.35]
["binance-futures","BNBUSDT",1759276872871,47.35,1009.12,1009.11,1.76]
["binance-futures","BNBUSDT",1759276872992,49.1,1009.12,1009.11,1.76]
["binance-futures","BNBUSDT",1759276873092,49.1,1009.12,1009.11,1.74]
["binance-futures","BNBUSDT",1759276873207,48.68,1009.12,1009.11,1.87]
["binance-futures","BNBUSDT",1759276873243,46.93,1009.12,1009.11,1.85]
["binance-futures","BNBUSDT",1759276873309,46.96,1009.12,1009.11,1.53]
["binance-futures","BNBUSDT",1759276873366,48.71,1009.12,1009.11,1.54]
["binance-futures","BNBUSDT",1759276873413,47.13,1009.12,1009.11,2.11]
["binance-futures","BNBUSDT",1759276873440,47.11,1009.12,1009.11,2.15]
["binance-futures","BNBUSDT",1759276873526,49.28,1009.12,1009.11,2.14]
["binance-futures","BNBUSDT",1759276873581,51.03,1009.12,1009.11,2.13]
["binance-futures","BNBUSDT",1759276873633,51.01,1009.12,1009.11,1.51]
["binance-futures","BNBUSDT",1759276873684,51.06,1009.12,1009.11,1.45]
["binance-futures","BNBUSDT",1759276873771,51.08,1009.12,1009.11,1.8]
["binance-futures","BNBUSDT",1759276873833,48.4,1009.12,1009.11,1.76]
["binance-futures","BNBUSDT",1759276873895,50.2,1009.12,1009.11,1.71]
["binance-futures","BNBUSDT",1759276873944,48.4,1009.12,1009.11,1.67]
["binance-futures","BNBUSDT",1759276874032,50.15,1009.12,1009.11,1.67]
["binance-futures","BNBUSDT",1759276874094,50.2,1009.12,1009.11,1.67]
["binance-futures","BNBUSDT",1759276874101,48.45,1009.12,1009.11,1.67]
["binance-futures","BNBUSDT",1759276874248,48.97,1009.12,1009.11,1.87]
["binance-futures","BNBUSDT",1759276874342,48.88,1009.12,1009.11,1.87]
["binance-futures","BNBUSDT",1759276874392,48.88,1009.12,1009.11,1.79]
["binance-futures","BNBUSDT",1759276874413,48.88,1009.12,1009.11,1.87]
["binance-futures","BNBUSDT",1759276874487,48.93,1009.12,1009.11,1.87]
["binance-futures","BNBUSDT",1759276874534,49.46,1009.12,1009.11,1.89]
["binance-futures","BNBUSDT",1759276874873,51.23,1009.12,1009.11,1.9]
["binance-futures","BNBUSDT",1759276875056,51.21,1009.12,1009.11,1.9]
["binance-futures","BNBUSDT",1759276875172,49.46,1009.12,1009.11,1.9]
["binance-futures","BNBUSDT",1759276875224,51.21,1009.12,1009.11,1.9]
["binance-futures","BNBUSDT",1759276875267,49.04,1009.12,1009.11,1.91]
["binance-futures","BNBUSDT",1759276875667,49.04,1009.12,1009.11,2.22]
["binance-futures","BNBUSDT",1759276875707,49.04,1009.12,1009.11,2.2]
["binance-futures","BNBUSDT",1759276875771,49.02,1009.12,1009.11,2.2]
["binance-futures","BNBUSDT",1759276875972,49.03,1009.12,1009.11,2.2]
["binance-futures","BNBUSDT",1759276876118,48.98,1009.12,1009.11,2.84]
["binance-futures","BNBUSDT",1759276876197,49.03,1009.12,1009.11,2.84]
["binance-futures","BNBUSDT",1759276876275,49.06,1009.12,1009.11,2.84]
["binance-futures","BNBUSDT",1759276876301,48.64,1009.12,1009.11,2.23]
["binance-futures","BNBUSDT",1759276876443,48.59,1009.12,1009.11,2.23]
["binance-futures","BNBUSDT",1759276876506,48.68,1009.12,1009.11,2.8]
["binance-futures","BNBUSDT",1759276876559,48.68,1009.12,1009.11,2.23]
["binance-futures","BNBUSDT",1759276876631,45.34,1009.12,1009.11,2.23]
["binance-futures","BNBUSDT",1759276876697,44.35,1009.12,1009.11,2.23]
["binance-futures","BNBUSDT",1759276877056,45.98,1009.12,1009.11,2.23]
["binance-futures","BNBUSDT",1759276877272,45.94,1009.12,1009.11,3.19]
["binance-futures","BNBUSDT",1759276877318,45.52,1009.12,1009.11,3.19]
["binance-futures","BNBUSDT",1759276877953,45.52,1009.12,1009.11,0.79]
["binance-futures","BNBUSDT",1759276878007,68.45,1009.11,1009.1,5.71]
["binance-futures","BNBUSDT",1759276878057,71.27,1009.11,1009.1,5.71]
["binance-futures","BNBUSDT",1759276878112,71.26,1009.11,1009.1,5.71]
["binance-futures","BNBUSDT",1759276878168,75.48,1009.11,1009.1,5.71]
["binance-futures","BNBUSDT",1759276878339,75.48,1009.11,1009.1,5.73]
["binance-futures","BNBUSDT",1759276878396,75.06,1009.11,1009.1,5.78]
["binance-futures","BNBUSDT",1759276878497,75.22,1009.11,1009.1,6.43]
["binance-futures","BNBUSDT",1759276878567,75.22,1009.11,1009.1,6.74]
["binance-futures","BNBUSDT",1759276878629,75.17,1009.11,1009.1,6.74]
["binance-futures","BNBUSDT",1759276878776,75.17,1009.11,1009.1,11.98]
["binance-futures","BNBUSDT",1759276878848,70.98,1009.11,1009.1,11.98]
["binance-futures","BNBUSDT",1759276878894,70.38,1009.11,1009.1,11.98]
["binance-futures","BNBUSDT",1759276878942,70.41,1009.11,1009.1,11.98]
["binance-futures","BNBUSDT",1759276878994,67.12,1009.11,1009.1,11.97]
["binance-futures","BNBUSDT",1759276879151,68.19,1009.11,1009.1,11.97]
["binance-futures","BNBUSDT",1759276879216,68.21,1009.11,1009.1,11.97]
["binance-futures","BNBUSDT",1759276879277,67.79,1009.11,1009.1,11.32]
["binance-futures","BNBUSDT",1759276879349,67.78,1009.11,1009.1,11.32]
["binance-futures","BNBUSDT",1759276879456,67.79,1009.11,1009.1,11.32]
["binance-futures","BNBUSDT",1759276879530,64.26,1009.11,1009.1,11.32]
["binance-futures","BNBUSDT",1759276879779,64.29,1009.11,1009.1,11.32]
["binance-futures","BNBUSDT",1759276879869,64.26,1009.11,1009.1,11.32]
["binance-futures","BNBUSDT",1759276880048,64.26,1009.11,1009.1,11.39]
["binance-futures","BNBUSDT",1759276880091,64.27,1009.11,1009.1,11.39]
["binance-futures","BNBUSDT",1759276880236,63.85,1009.11,1009.1,11.39]
["binance-futures","BNBUSDT",1759276880407,63.87,1009.11,1009.1,11.39]
["binance-futures","BNBUSDT",1759276880511,63.87,1009.11,1009.1,11.4]
["binance-futures","BNBUSDT",1759276880557,63.78,1009.11,1009.1,11.4]
["binance-futures","BNBUSDT",1759276880716,56.46,1009.11,1009.1,25.85]
["binance-futures","BNBUSDT",1759276880879,56.47,1009.11,1009.1,25.85]
["binance-futures","BNBUSDT",1759276880990,40.39,1009.11,1009.1,25.85]
["binance-futures","BNBUSDT",1759276881040,10.51,1009.11,1009.1,42.01]
["binance-futures","BNBUSDT",1759276881089,6.06,1009.11,1009.1,60.0]
["binance-futures","BNBUSDT",1759276881127,6.06,1009.11,1009.1,47.64]
["binance-futures","BNBUSDT",1759276881246,5.64,1009.11,1009.1,47.64]
["binance-futures","BNBUSDT",1759276881280,5.88,1009.11,1009.1,47.64]
["binance-futures","BNBUSDT",1759276881430,5.86,1009.11,1009.1,47.64]
["binance-futures","BNBUSDT",1759276881569,5.88,1009.11,1009.1,48.52]
["binance-futures","BNBUSDT",1759276881712,5.0,1009.11,1009.1,48.52]
["binance-futures","BNBUSDT",1759276882120,5.0,1009.11,1009.1,60.48]
["binance-futures","BNBUSDT",1759276882256,4.58,1009.11,1009.1,60.48]
["binance-futures","BNBUSDT",1759276882307,4.59,1009.11,1009.1,60.48]
["binance-futures","BNBUSDT",1759276882468,4.59,1009.11,1009.1,60.38]
["binance-futures","BNBUSDT",1759276882531,4.83,1009.11,1009.1,60.19]
["binance-futures","BNBUSDT",1759276882638,4.74,1009.11,1009.1,60.19]
["binance-futures","BNBUSDT",1759276882731,4.73,1009.11,1009.1,60.3]
["binance-futures","BNBUSDT",1759276882781,4.73,1009.11,1009.1,60.43]
["binance-futures","BNBUSDT",1759276882898,8.42,1009.13,1009.12,113.6]
["binance-futures","BNBUSDT",1759276882953,0.55,1009.17,1009.16,78.47]
["binance-futures","BNBUSDT",1759276883004,7.34,1009.26,1009.22,12.45]
["binance-futures","BNBUSDT",1759276883055,0.95,1009.25,1009.24,25.56]
["binance-futures","BNBUSDT",1759276883106,0.01,1009.3,1009.29,5.48]
["binance-futures","BNBUSDT",1759276883157,0.38,1009.36,1009.35,2.4]
["binance-futures","BNBUSDT",1759276883208,23.0,1009.36,1009.35,43.09]
["binance-futures","BNBUSDT",1759276883260,22.63,1009.36,1009.35,43.09]
["binance-futures","BNBUSDT",1759276883308,6.55,1009.36,1009.35,46.99]
["binance-futures","BNBUSDT",1759276883361,7.12,1009.36,1009.35,46.99]
["binance-futures","BNBUSDT",1759276883414,2.22,1009.36,1009.35,51.61]
["binance-futures","BNBUSDT",1759276883463,2.22,1009.36,1009.35,51.66]
["binance-futures","BNBUSDT",1759276883513,2.03,1009.37,1009.36,97.92]
["binance-futures","BNBUSDT",1759276883615,2.03,1009.37,1009.36,103.08]
["binance-futures","BNBUSDT",1759276883775,2.03,1009.37,1009.36,103.21]
["binance-futures","BNBUSDT",1759276883835,2.08,1009.37,1009.36,103.16]
["binance-futures","BNBUSDT",1759276883889,2.08,1009.37,1009.36,97.92]
["binance-futures","BNBUSDT",1759276883994,2.21,1009.37,1009.36,97.96]
["binance-futures","BNBUSDT",1759276884148,2.16,1009.37,1009.36,96.45]
["binance-futures","BNBUSDT",1759276884198,2.16,1009.37,1009.36,96.28]
["binance-futures","BNBUSDT",1759276884247,0.17,1009.37,1009.36,96.39]
["binance-futures","BNBUSDT",1759276884356,0.18,1009.37,1009.36,96.39]
["binance-futures","BNBUSDT",1759276884457,0.25,1009.37,1009.36,96.34]
["binance-futures","BNBUSDT",1759276884558,0.19,1009.37,1009.36,96.39]
["binance-futures","BNBUSDT",1759276884617,0.19,1009.37,1009.36,96.45]
["binance-futures","BNBUSDT",1759276884661,0.1,1009.37,1009.36,96.45]
["binance-futures","BNBUSDT",1759276884829,0.14,1009.37,1009.36,96.45]
["binance-futures","BNBUSDT",1759276884938,0.14,1009.37,1009.36,96.4]
["binance-futures","BNBUSDT",1759276884996,0.19,1009.37,1009.36,96.4]
["binance-futures","BNBUSDT",1759276885049,0.17,1009.37,1009.36,96.52]
["binance-futures","BNBUSDT",1759276885101,0.12,1009.37,1009.36,96.57]
["binance-futures","BNBUSDT",1759276885141,0.14,1009.37,1009.36,101.48]
["binance-futures","BNBUSDT",1759276885258,0.21,1009.37,1009.36,101.15]
["binance-futures","BNBUSDT",1759276885309,12.03,1009.41,1009.4,85.66]
["binance-futures","BNBUSDT",1759276885363,6.83,1009.41,1009.4,85.7]
["binance-futures","BNBUSDT",1759276885454,6.85,1009.41,1009.4,85.72]
["binance-futures","BNBUSDT",1759276885521,7.04,1009.41,1009.4,85.72]
["binance-futures","BNBUSDT",1759276885620,7.06,1009.41,1009.4,85.95]
["binance-futures","BNBUSDT",1759276885658,7.06,1009.41,1009.4,87.38]
["binance-futures","BNBUSDT",1759276885824,1.36,1009.41,1009.4,87.38]
["binance-futures","BNBUSDT",1759276885884,13.42,1009.42,1009.41,102.02]
["binance-futures","BNBUSDT",1759276885981,8.48,1009.42,1009.41,102.15]
["binance-futures","BNBUSDT",1759276886089,8.48,1009.42,1009.41,102.28]
["binance-futures","BNBUSDT",1759276886142,12.93,1009.42,1009.41,102.46]
["binance-futures","BNBUSDT",1759276886193,12.95,1009.42,1009.41,108.68]
["binance-futures","BNBUSDT",1759276886310,12.95,1009.42,1009.41,103.7]
["binance-futures","BNBUSDT",1759276886357,12.53,1009.42,1009.41,104.7]
["binance-futures","BNBUSDT",1759276886490,12.53,1009.42,1009.41,105.9]
["binance-futures","BNBUSDT",1759276886535,8.72,1009.42,1009.41,106.5]
["binance-futures","BNBUSDT",1759276886601,8.72,1009.42,1009.41,106.87]
["binance-futures","BNBUSDT",1759276886721,8.63,1009.42,1009.41,106.87]
["binance-futures","BNBUSDT",1759276887034,8.63,1009.42,1009.41,106.27]
["binance-futures","BNBUSDT",1759276887253,8.63,1009.42,1009.41,96.36]
["binance-futures","BNBUSDT",1759276887353,8.64,1009.42,1009.41,96.36]
["binance-futures","BNBUSDT",1759276887441,13.4,1009.42,1009.41,96.36]
["binance-futures","BNBUSDT",1759276887492,16.64,1009.42,1009.41,84.78]
["binance-futures","BNBUSDT",1759276887543,25.92,1009.42,1009.41,28.59]
["binance-futures","BNBUSDT",1759276887595,15.2,1009.42,1009.41,32.26]
["binance-futures","BNBUSDT",1759276887644,14.9,1009.42,1009.41,32.26]
["binance-futures","BNBUSDT",1759276887695,13.38,1009.42,1009.41,32.26]
["binance-futures","BNBUSDT",1759276887856,15.06,1009.42,1009.41,32.55]
["binance-futures","BNBUSDT",1759276888073,15.06,1009.42,1009.41,32.56]
["binance-futures","BNBUSDT",1759276888168,13.06,1009.42,1009.41,32.56]
["binance-futures","BNBUSDT",1759276888223,21.82,1009.42,1009.41,32.56]
["binance-futures","BNBUSDT",1759276888270,13.08,1009.42,1009.41,32.56]
["binance-futures","BNBUSDT",1759276888387,29.86,1009.42,1009.41,10.48]
["binance-futures","BNBUSDT",1759276888438,36.84,1009.42,1009.41,5.09]
["binance-futures","BNBUSDT",1759276888488,36.42,1009.42,1009.41,5.13]
["binance-futures","BNBUSDT",1759276888535,36.66,1009.42,1009.41,10.48]
["binance-futures","BNBUSDT",1759276888592,31.16,1009.42,1009.41,10.33]
["binance-futures","BNBUSDT",1759276888643,31.18,1009.42,1009.41,12.14]
["binance-futures","BNBUSDT",1759276888711,31.14,1009.42,1009.41,12.29]
["binance-futures","BNBUSDT",1759276888774,31.14,1009.42,1009.41,12.27]
["binance-futures","BNBUSDT",1759276888826,31.05,1009.42,1009.41,12.31]
["binance-futures","BNBUSDT",1759276888833,31.05,1009.42,1009.41,12.59]
["binance-futures","BNBUSDT",1759276888917,14.29,1009.42,1009.41,28.37]
["binance-futures","BNBUSDT",1759276888990,7.57,1009.42,1009.41,28.52]
["binance-futures","BNBUSDT",1759276889038,7.57,1009.42,1009.41,28.26]
["binance-futures","BNBUSDT",1759276889093,7.52,1009.42,1009.41,53.22]
["binance-futures","BNBUSDT",1759276889144,3.04,1009.42,1009.41,61.25]
["binance-futures","BNBUSDT",1759276889195,3.01,1009.42,1009.41,60.07]
["binance-futures","BNBUSDT",1759276889245,7.97,1009.45,1009.44,86.66]
["binance-futures","BNBUSDT",1759276889299,7.99,1009.45,1009.44,96.6]
["binance-futures","BNBUSDT",1759276889393,7.99,1009.45,1009.44,97.09]
["binance-futures","BNBUSDT",1759276889506,7.57,1009.45,1009.44,98.33]
["binance-futures","BNBUSDT",1759276889557,18.39,1009.45,1009.44,98.25]
["binance-futures","BNBUSDT",1759276889593,13.19,1009.45,1009.44,98.93]
["binance-futures","BNBUSDT",1759276889685,13.78,1009.45,1009.44,99.36]
["binance-futures","BNBUSDT",1759276889765,13.79,1009.45,1009.44,100.54]
["binance-futures","BNBUSDT",1759276889900,19.32,1009.45,1009.44,100.58]
["binance-futures","BNBUSDT",1759276889955,11.07,1009.45,1009.44,100.58]
["binance-futures","BNBUSDT",1759276889970,11.07,1009.45,1009.44,100.6]
["binance-futures","BNBUSDT",1759276890046,11.11,1009.45,1009.44,100.75]
["binance-futures","BNBUSDT",1759276890105,5.51,1009.45,1009.44,100.75]
["binance-futures","BNBUSDT",1759276890215,5.51,1009.45,1009.44,101.7]
["binance-futures","BNBUSDT",1759276890232,5.51,1009.45,1009.44,103.54]
["binance-futures","BNBUSDT",1759276890316,5.51,1009.45,1009.44,103.55]
["binance-futures","BNBUSDT",1759276890371,5.51,1009.45,1009.44,103.39]
["binance-futures","BNBUSDT",1759276890663,5.09,1009.45,1009.44,103.39]
["binance-futures","BNBUSDT",1759276890749,5.04,1009.45,1009.44,103.67]
["binance-futures","BNBUSDT",1759276890893,5.0,1009.45,1009.44,103.67]
["binance-futures","BNBUSDT",1759276891049,4.02,1009.49,1009.48,7.91]
["binance-futures","BNBUSDT",1759276891100,4.07,1009.49,1009.48,94.41]
["binance-futures","BNBUSDT",1759276891150,2.09,1009.49,1009.48,100.7]
["binance-futures","BNBUSDT",1759276891203,2.09,1009.49,1009.48,100.72]
["binance-futures","BNBUSDT",1759276891255,2.09,1009.49,1009.48,103.82]
["binance-futures","BNBUSDT",1759276891300,2.11,1009.49,1009.48,103.85]
["binance-futures","BNBUSDT",1759276891359,6.74,1009.49,1009.48,103.85]
["binance-futures","BNBUSDT",1759276891411,6.78,1009.49,1009.48,104.33]
["binance-futures","BNBUSDT",1759276891464,6.78,1009.49,1009.48,104.35]
["binance-futures","BNBUSDT",1759276891522,7.03,1009.49,1009.48,105.77]
["binance-futures","BNBUSDT",1759276891556,7.01,1009.49,1009.48,105.65]
["binance-futures","BNBUSDT",1759276891620,6.59,1009.49,1009.48,105.65]
["binance-futures","BNBUSDT",1759276891813,6.59,1009.49,1009.48,105.61]
["binance-futures","BNBUSDT",1759276891932,6.54,1009.49,1009.48,105.61]
["binance-futures","BNBUSDT",1759276892043,6.54,1009.49,1009.48,105.13]
["binance-futures","BNBUSDT",1759276892149,0.01,1009.53,1009.5,12.24]
["binance-futures","BNBUSDT",1759276892200,0.03,1009.58,1009.57,6.27]
["binance-futures","BNBUSDT",1759276892249,0.02,1009.61,1009.6,10.24]
["binance-futures","BNBUSDT",1759276892302,11.79,1009.65,1009.64,50.94]
["binance-futures","BNBUSDT",1759276892353,16.39,1009.65,1009.64,45.79]
["binance-futures","BNBUSDT",1759276892401,16.39,1009.65,1009.64,34.77]
["binance-futures","BNBUSDT",1759276892455,23.14,1009.65,1009.64,34.79]
["binance-futures","BNBUSDT",1759276892508,21.16,1009.65,1009.64,35.18]
["binance-futures","BNBUSDT",1759276892559,19.61,1009.65,1009.64,36.56]
["binance-futures","BNBUSDT",1759276892605,19.19,1009.65,1009.64,36.56]
["binance-futures","BNBUSDT",1759276892653,19.21,1009.65,1009.64,36.74]
["binance-futures","BNBUSDT",1759276892718,14.08,1009.65,1009.64,36.74]
["binance-futures","BNBUSDT",1759276892774,14.08,1009.65,1009.64,39.53]
["binance-futures","BNBUSDT",1759276892828,14.08,1009.65,1009.64,42.56]
["binance-futures","BNBUSDT",1759276892874,14.08,1009.65,1009.64,40.56]
["binance-futures","BNBUSDT",1759276892931,19.17,1009.65,1009.64,40.52]
["binance-futures","BNBUSDT",1759276893045,9.39,1009.65,1009.64,40.56]
["binance-futures","BNBUSDT",1759276893208,9.39,1009.65,1009.64,40.61]
["binance-futures","BNBUSDT",1759276893263,9.39,1009.65,1009.64,40.6]
["binance-futures","BNBUSDT",1759276893418,9.39,1009.65,1009.64,40.47]
["binance-futures","BNBUSDT",1759276893468,13.84,1009.65,1009.64,38.15]
["binance-futures","BNBUSDT",1759276893505,13.82,1009.65,1009.64,38.15]
["binance-futures","BNBUSDT",1759276893575,19.03,1009.65,1009.64,38.15]
["binance-futures","BNBUSDT",1759276893623,18.63,1009.65,1009.64,38.15]
["binance-futures","BNBUSDT",1759276893840,13.45,1009.65,1009.64,38.15]
["binance-futures","BNBUSDT",1759276893891,13.47,1009.65,1009.64,38.15]
["binance-futures","BNBUSDT",1759276893943,13.45,1009.65,1009.64,38.15]
["binance-futures","BNBUSDT",1759276893987,18.71,1009.65,1009.64,38.15]
["binance-futures","BNBUSDT",1759276894049,33.02,1009.65,1009.64,17.5]
["binance-futures","BNBUSDT",1759276894093,32.53,1009.65,1009.64,17.5]
["binance-futures","BNBUSDT",1759276894108,32.55,1009.65,1009.64,17.5]
["binance-futures","BNBUSDT",1759276894355,23.91,1009.65,1009.64,28.8]
["binance-futures","BNBUSDT",1759276894407,9.9,1009.65,1009.64,32.57]
["binance-futures","BNBUSDT",1759276894457,13.18,1009.65,1009.64,32.57]
["binance-futures","BNBUSDT",1759276894507,13.4,1009.65,1009.64,32.67]
["binance-futures","BNBUSDT",1759276894727,23.4,1009.65,1009.64,28.9]
["binance-futures","BNBUSDT",1759276894855,13.05,1009.65,1009.64,31.84]
["binance-futures","BNBUSDT",1759276894981,20.78,1009.65,1009.64,22.86]
["binance-futures","BNBUSDT",1759276895044,12.92,1009.65,1009.64,22.86]
["binance-futures","BNBUSDT",1759276895058,12.97,1009.65,1009.64,28.11]
["binance-futures","BNBUSDT",1759276895207,13.03,1009.65,1009.64,28.11]
["binance-futures","BNBUSDT",1759276895253,12.95,1009.65,1009.64,28.11]
["binance-futures","BNBUSDT",1759276895317,32.84,1009.65,1009.64,6.09]
["binance-futures","BNBUSDT",1759276895367,50.49,1009.65,1009.64,6.09]
["binance-futures","BNBUSDT",1759276895418,53.05,1009.65,1009.64,5.98]
["binance-futures","BNBUSDT",1759276895466,53.05,1009.65,1009.64,5.86]
["binance-futures","BNBUSDT",1759276895522,41.08,1009.65,1009.64,6.22]
["binance-futures","BNBUSDT",1759276895574,31.18,1009.65,1009.64,6.22]
["binance-futures","BNBUSDT",1759276895628,31.28,1009.65,1009.64,20.22]
["binance-futures","BNBUSDT",1759276895662,30.18,1009.65,1009.64,6.17]
["binance-futures","BNBUSDT",1759276895725,29.76,1009.65,1009.64,6.17]
["binance-futures","BNBUSDT",1759276895803,29.86,1009.65,1009.64,6.17]
["binance-futures","BNBUSDT",1759276895854,29.91,1009.65,1009.64,6.17]
["binance-futures","BNBUSDT",1759276895905,20.97,1009.65,1009.64,13.17]
["binance-futures","BNBUSDT",1759276895957,20.95,1009.65,1009.64,7.98]
["binance-futures","BNBUSDT",1759276896010,21.0,1009.65,1009.64,7.98]
["binance-futures","BNBUSDT",1759276896061,33.07,1009.65,1009.64,7.99]
["binance-futures","BNBUSDT",1759276896197,42.29,1009.65,1009.64,7.98]
["binance-futures","BNBUSDT",1759276896260,40.79,1009.65,1009.64,6.17]
["binance-futures","BNBUSDT",1759276896411,40.79,1009.65,1009.64,7.94]
["binance-futures","BNBUSDT",1759276896492,40.79,1009.65,1009.64,7.95]
["binance-futures","BNBUSDT",1759276896565,45.22,1009.65,1009.64,7.91]
["binance-futures","BNBUSDT",1759276896629,44.9,1009.65,1009.64,8.01]
["binance-futures","BNBUSDT",1759276896738,44.48,1009.65,1009.64,8.01]
["binance-futures","BNBUSDT",1759276896785,44.43,1009.65,1009.64,8.01]
["binance-futures","BNBUSDT",1759276896932,44.43,1009.65,1009.64,8.02]
["binance-futures","BNBUSDT",1759276897059,44.34,1009.65,1009.64,8.02]
["binance-futures","BNBUSDT",1759276897243,23.67,1009.65,1009.64,27.25]
["binance-futures","BNBUSDT",1759276897311,19.9,1009.65,1009.64,27.23]
["binance-futures","BNBUSDT",1759276897358,19.88,1009.65,1009.64,27.23]
["binance-futures","BNBUSDT",1759276897415,14.7,1009.65,1009.64,43.07]
["binance-futures","BNBUSDT",1759276897465,19.9,1009.65,1009.64,31.04]
["binance-futures","BNBUSDT",1759276897518,20.18,1009.65,1009.64,31.27]
["binance-futures","BNBUSDT",1759276897623,20.18,1009.65,1009.64,31.26]
["binance-futures","BNBUSDT",1759276897691,20.16,1009.65,1009.64,31.26]
["binance-futures","BNBUSDT",1759276897734,19.08,1009.65,1009.64,31.26]
["binance-futures","BNBUSDT",1759276897802,13.44,1009.65,1009.64,31.26]
["binance-futures","BNBUSDT",1759276897856,13.44,1009.65,1009.64,43.24]
["binance-futures","BNBUSDT",1759276897909,13.44,1009.65,1009.64,45.24]
["binance-futures","BNBUSDT",1759276898008,13.44,1009.65,1009.64,45.22]
["binance-futures","BNBUSDT",1759276898188,15.26,1009.65,1009.64,31.24]
["binance-futures","BNBUSDT",1759276898243,7.23,1009.65,1009.64,45.73]
["binance-futures","BNBUSDT",1759276898294,7.23,1009.65,1009.64,45.63]
["binance-futures","BNBUSDT",1759276898346,7.25,1009.65,1009.64,48.62]
["binance-futures","BNBUSDT",1759276898397,1.86,1009.74,1009.73,51.05]
["binance-futures","BNBUSDT",1759276898494,6.56,1009.74,1009.73,61.59]
["binance-futures","BNBUSDT",1759276898552,7.06,1009.74,1009.73,64.64]
["binance-futures","BNBUSDT",1759276898607,7.06,1009.74,1009.73,74.67]
["binance-futures","BNBUSDT",1759276898658,6.69,1009.74,1009.73,70.07]
["binance-futures","BNBUSDT",1759276898708,7.11,1009.74,1009.73,58.91]
["binance-futures","BNBUSDT",1759276898762,1.87,1009.74,1009.73,60.26]
["binance-futures","BNBUSDT",1759276898813,1.17,1009.8,1009.76,88.68]
["binance-futures","BNBUSDT",1759276898866,6.56,1009.8,1009.79,96.7]
["binance-futures","BNBUSDT",1759276898912,1.18,1009.8,1009.79,96.72]
["binance-futures","BNBUSDT",1759276898968,16.78,1009.84,1009.83,66.88]
["binance-futures","BNBUSDT",1759276899019,16.8,1009.84,1009.83,66.9]
["binance-futures","BNBUSDT",1759276899072,4.71,1009.89,1009.87,73.63]
["binance-futures","BNBUSDT",1759276899123,12.95,1009.88,1009.87,73.86]
["binance-futures","BNBUSDT",1759276899228,12.95,1009.88,1009.87,73.95]
["binance-futures","BNBUSDT",1759276899277,12.96,1009.88,1009.87,75.39]
["binance-futures","BNBUSDT",1759276899332,23.17,1009.88,1009.87,51.04]
["binance-futures","BNBUSDT",1759276899386,23.33,1009.88,1009.87,51.8]
["binance-futures","BNBUSDT",1759276899481,23.33,1009.88,1009.87,41.09]
["binance-futures","BNBUSDT",1759276899536,24.81,1009.88,1009.87,41.09]
["binance-futures","BNBUSDT",1759276899592,24.82,1009.88,1009.87,41.09]
["binance-futures","BNBUSDT",1759276899651,24.83,1009.88,1009.87,41.09]
["binance-futures","BNBUSDT",1759276899702,33.49,1009.88,1009.87,3.76]
["binance-futures","BNBUSDT",1759276899744,37.94,1009.88,1009.87,3.42]
["binance-futures","BNBUSDT",1759276899803,37.96,1009.88,1009.87,3.44]
["binance-futures","BNBUSDT",1759276899860,36.96,1009.88,1009.87,15.72]
["binance-futures","BNBUSDT",1759276899909,36.4,1009.88,1009.87,21.08]
["binance-futures","BNBUSDT",1759276900215,37.98,1009.88,1009.87,21.13]
["binance-futures","BNBUSDT",1759276900267,38.23,1009.88,1009.87,21.14]
["binance-futures","BNBUSDT",1759276900318,117.33,1009.78,1009.77,11.45]
["binance-futures","BNBUSDT",1759276900365,106.57,1009.78,1009.77,25.04]
["binance-futures","BNBUSDT",1759276900417,106.36,1009.78,1009.77,15.19]
["binance-futures","BNBUSDT",1759276900469,100.31,1009.78,1009.77,34.15]
["binance-futures","BNBUSDT",1759276900525,100.52,1009.78,1009.77,28.95]
["binance-futures","BNBUSDT",1759276900565,100.55,1009.78,1009.77,28.95]
["binance-futures","BNBUSDT",1759276900739,101.18,1009.78,1009.77,28.99]
["binance-futures","BNBUSDT",1759276900794,101.62,1009.78,1009.77,28.99]
["binance-futures","BNBUSDT",1759276900844,107.07,1009.78,1009.77,6.37]
["binance-futures","BNBUSDT",1759276900902,107.25,1009.78,1009.77,6.37]
["binance-futures","BNBUSDT",1759276900955,107.22,1009.78,1009.77,6.37]
["binance-futures","BNBUSDT",1759276901035,105.24,1009.78,1009.77,6.37]
["binance-futures","BNBUSDT",1759276901084,88.74,1009.78,1009.77,27.35]
["binance-futures","BNBUSDT",1759276901138,72.01,1009.78,1009.77,22.15]
["binance-futures","BNBUSDT",1759276901163,68.1,1009.78,1009.77,22.15]
["binance-futures","BNBUSDT",1759276901193,69.1,1009.78,1009.77,22.15]
["binance-futures","BNBUSDT",1759276901294,68.11,1009.78,1009.77,6.35]
["binance-futures","BNBUSDT",1759276901344,68.09,1009.78,1009.77,6.36]
["binance-futures","BNBUSDT",1759276901398,68.12,1009.78,1009.77,6.96]
["binance-futures","BNBUSDT",1759276901447,68.1,1009.78,1009.77,12.18]
["binance-futures","BNBUSDT",1759276901502,68.08,1009.78,1009.77,6.97]
["binance-futures","BNBUSDT",1759276901554,68.08,1009.78,1009.77,7.32]
["binance-futures","BNBUSDT",1759276901603,68.08,1009.78,1009.77,7.15]
["binance-futures","BNBUSDT",1759276901643,68.08,1009.78,1009.77,7.17]
["binance-futures","BNBUSDT",1759276901824,68.08,1009.78,1009.77,7.18]
["binance-futures","BNBUSDT",1759276901871,68.05,1009.78,1009.77,14.19]
["binance-futures","BNBUSDT",1759276901944,62.63,1009.78,1009.77,22.85]
["binance-futures","BNBUSDT",1759276901973,62.35,1009.78,1009.77,22.87]
["binance-futures","BNBUSDT",1759276902040,21.4,1009.78,1009.77,24.94]
["binance-futures","BNBUSDT",1759276902100,21.41,1009.78,1009.77,24.94]
["binance-futures","BNBUSDT",1759276902152,19.93,1009.78,1009.77,24.82]
["binance-futures","BNBUSDT",1759276902312,19.93,1009.78,1009.77,24.24]
["binance-futures","BNBUSDT",1759276902350,25.13,1009.78,1009.77,24.24]
["binance-futures","BNBUSDT",1759276902413,28.9,1009.78,1009.77,24.23]
["binance-futures","BNBUSDT",1759276902525,28.91,1009.78,1009.77,24.23]
["binance-futures","BNBUSDT",1759276902595,29.05,1009.78,1009.77,24.23]
["binance-futures","BNBUSDT",1759276902722,29.06,1009.78,1009.77,24.23]
["binance-futures","BNBUSDT",1759276902840,40.93,1009.78,1009.77,14.84]
["binance-futures","BNBUSDT",1759276902869,42.0,1009.78,1009.77,14.84]
["binance-futures","BNBUSDT",1759276902921,41.82,1009.78,1009.77,14.8]
["binance-futures","BNBUSDT",1759276903242,46.51,1009.78,1009.77,11.65]
["binance-futures","BNBUSDT",1759276903272,46.54,1009.78,1009.77,6.34]
["binance-futures","BNBUSDT",1759276903345,34.66,1009.78,1009.77,11.57]
["binance-futures","BNBUSDT",1759276903396,34.66,1009.78,1009.77,6.34]
["binance-futures","BNBUSDT",1759276903452,30.39,1009.78,1009.77,30.7]
["binance-futures","BNBUSDT",1759276903486,29.71,1009.78,1009.77,30.7]
["binance-futures","BNBUSDT",1759276903556,29.11,1009.78,1009.77,30.48]
["binance-futures","BNBUSDT",1759276903609,28.69,1009.78,1009.77,7.81]
["binance-futures","BNBUSDT",1759276903661,28.69,1009.78,1009.77,19.66]
["binance-futures","BNBUSDT",1759276903715,40.58,1009.78,1009.77,4.22]
["binance-futures","BNBUSDT",1759276903806,28.25,1009.78,1009.77,9.44]
["binance-futures","BNBUSDT",1759276903983,23.17,1009.78,1009.77,9.44]
["binance-futures","BNBUSDT",1759276904141,23.19,1009.78,1009.77,9.44]
["binance-futures","BNBUSDT",1759276904259,23.19,1009.78,1009.77,9.93]
["binance-futures","BNBUSDT",1759276904365,23.19,1009.78,1009.77,9.97]
["binance-futures","BNBUSDT",1759276904432,40.31,1009.78,1009.77,9.94]
["binance-futures","BNBUSDT",1759276904472,44.76,1009.78,1009.77,4.74]
["binance-futures","BNBUSDT",1759276904529,43.54,1009.78,1009.77,11.75]
["binance-futures","BNBUSDT",1759276904598,43.57,1009.78,1009.77,9.96]
["binance-futures","BNBUSDT",1759276904715,42.56,1009.78,1009.77,9.96]
["binance-futures","BNBUSDT",1759276904761,36.93,1009.78,1009.77,9.96]
["binance-futures","BNBUSDT",1759276905007,35.43,1009.78,1009.77,9.96]
["binance-futures","BNBUSDT",1759276905265,35.4,1009.78,1009.77,9.96]
["binance-futures","BNBUSDT",1759276905329,19.74,1009.78,1009.77,26.6]
["binance-futures","BNBUSDT",1759276905390,18.97,1009.78,1009.77,30.37]
["binance-futures","BNBUSDT",1759276905502,6.78,1009.78,1009.77,30.37]
["binance-futures","BNBUSDT",1759276905553,10.46,1009.91,1009.9,98.18]
["binance-futures","BNBUSDT",1759276905605,10.46,1009.91,1009.9,100.16]
["binance-futures","BNBUSDT",1759276905655,7.36,1009.91,1009.9,95.1]
["binance-futures","BNBUSDT",1759276905822,0.35,1009.94,1009.93,62.0]
["binance-futures","BNBUSDT",1759276905921,0.37,1009.94,1009.93,61.45]
["binance-futures","BNBUSDT",1759276905980,1.28,1009.94,1009.93,61.45]
["binance-futures","BNBUSDT",1759276906029,1.3,1009.94,1009.93,62.49]
["binance-futures","BNBUSDT",1759276906073,0.59,1009.94,1009.93,61.45]
["binance-futures","BNBUSDT",1759276906147,0.61,1009.94,1009.93,65.45]
["binance-futures","BNBUSDT",1759276906200,0.37,1009.94,1009.93,65.41]
["binance-futures","BNBUSDT",1759276906250,3.26,1009.99,1009.98,71.14]
["binance-futures","BNBUSDT",1759276906301,3.28,1009.99,1009.98,65.26]
["binance-futures","BNBUSDT",1759276906353,3.28,1009.99,1009.98,68.81]
["binance-futures","BNBUSDT",1759276906401,1.51,1009.99,1009.98,69.0]
["binance-futures","BNBUSDT",1759276906454,1.51,1009.99,1009.98,69.55]
["binance-futures","BNBUSDT",1759276906507,1.76,1009.99,1009.98,69.55]
["binance-futures","BNBUSDT",1759276906608,1.78,1009.99,1009.98,70.12]
["binance-futures","BNBUSDT",1759276906651,1.78,1009.99,1009.98,73.51]
["binance-futures","BNBUSDT",1759276906791,1.35,1009.99,1009.98,73.51]
["binance-futures","BNBUSDT",1759276906932,1.35,1009.99,1009.98,73.55]
["binance-futures","BNBUSDT",1759276906996,1.35,1009.99,1009.98,74.43]
["binance-futures","BNBUSDT",1759276907049,1.35,1009.99,1009.98,74.55]
["binance-futures","BNBUSDT",1759276907098,5.78,1009.99,1009.98,74.54]
["binance-futures","BNBUSDT",1759276907253,5.78,1009.99,1009.98,74.43]
["binance-futures","BNBUSDT",1759276907365,5.69,1009.99,1009.98,74.43]
["binance-futures","BNBUSDT",1759276907447,17.49,1009.99,1009.98,49.01]
["binance-futures","BNBUSDT",1759276907493,22.69,1009.99,1009.98,49.01]
["binance-futures","BNBUSDT",1759276907602,17.51,1009.99,1009.98,49.02]
["binance-futures","BNBUSDT",1759276907651,1.97,1009.99,1009.98,49.01]
["binance-futures","BNBUSDT",1759276907705,13.25,1009.99,1009.98,49.01]
["binance-futures","BNBUSDT",1759276907807,12.82,1009.99,1009.98,44.66]
["binance-futures","BNBUSDT",1759276907858,27.86,1009.99,1009.98,6.9]
["binance-futures","BNBUSDT",1759276907949,27.88,1009.99,1009.98,6.9]
["binance-futures","BNBUSDT",1759276908026,28.92,1009.99,1009.98,6.9]
["binance-futures","BNBUSDT",1759276908079,33.05,1009.99,1009.98,4.8]
["binance-futures","BNBUSDT",1759276908125,33.05,1009.99,1009.98,4.79]
["binance-futures","BNBUSDT",1759276908224,33.05,1009.99,1009.98,4.8]
["binance-futures","BNBUSDT",1759276908286,33.07,1009.99,1009.98,4.8]
["binance-futures","BNBUSDT",1759276908340,33.07,1009.99,1009.98,4.81]
["binance-futures","BNBUSDT",1759276908395,33.07,1009.99,1009.98,6.62]
["binance-futures","BNBUSDT",1759276908448,33.07,1009.99,1009.98,6.44]
["binance-futures","BNBUSDT",1759276908551,33.1,1009.99,1009.98,3.45]
["binance-futures","BNBUSDT",1759276908759,33.12,1009.99,1009.98,3.44]
["binance-futures","BNBUSDT",1759276908803,33.12,1009.99,1009.98,3.45]
["binance-futures","BNBUSDT",1759276908836,33.12,1009.99,1009.98,3.44]
["binance-futures","BNBUSDT",1759276908876,32.69,1009.99,1009.98,3.44]
["binance-futures","BNBUSDT",1759276909024,32.69,1009.99,1009.98,3.43]
["binance-futures","BNBUSDT",1759276909073,26.47,1009.99,1009.98,2.74]
["binance-futures","BNBUSDT",1759276909114,26.5,1009.99,1009.98,2.74]
["binance-futures","BNBUSDT",1759276909174,26.47,1009.99,1009.98,2.77]
["binance-futures","BNBUSDT",1759276909236,35.16,1009.99,1009.98,2.05]
["binance-futures","BNBUSDT",1759276909437,35.24,1009.99,1009.98,1.77]
["binance-futures","BNBUSDT",1759276909542,35.48,1009.99,1009.98,1.77]
["binance-futures","BNBUSDT",1759276909600,80.6,1009.94,1009.93,2.05]
["binance-futures","BNBUSDT",1759276909644,59.85,1009.91,1009.9,4.05]
["binance-futures","BNBUSDT",1759276909749,58.46,1009.91,1009.9,4.07]
["binance-futures","BNBUSDT",1759276909810,60.2,1009.91,1009.9,4.07]
["binance-futures","BNBUSDT",1759276909854,60.68,1009.91,1009.9,4.07]
["binance-futures","BNBUSDT",1759276909970,60.64,1009.91,1009.9,4.11]
["binance-futures","BNBUSDT",1759276910029,61.12,1009.91,1009.9,4.11]
["binance-futures","BNBUSDT",1759276910079,59.86,1009.91,1009.9,1.91]
["binance-futures","BNBUSDT",1759276910133,51.22,1009.88,1009.87,1.35]
["binance-futures","BNBUSDT",1759276910185,24.15,1009.81,1009.8,27.31]
["binance-futures","BNBUSDT",1759276910235,14.47,1009.81,1009.8,27.35]
["binance-futures","BNBUSDT",1759276910288,37.63,1009.79,1009.78,0.13]
["binance-futures","BNBUSDT",1759276910341,52.71,1009.78,1009.77,11.91]
["binance-futures","BNBUSDT",1759276910388,54.25,1009.78,1009.77,12.72]
["binance-futures","BNBUSDT",1759276910445,54.54,1009.78,1009.77,12.72]
["binance-futures","BNBUSDT",1759276910495,53.04,1009.78,1009.77,12.56]
["binance-futures","BNBUSDT",1759276910550,53.09,1009.78,1009.77,12.56]
["binance-futures","BNBUSDT",1759276910603,59.79,1009.78,1009.77,12.56]
["binance-futures","BNBUSDT",1759276910658,54.55,1009.78,1009.77,12.6]
["binance-futures","BNBUSDT",1759276910714,59.82,1009.78,1009.77,11.81]
["binance-futures","BNBUSDT",1759276910768,59.82,1009.78,1009.77,2.86]
["binance-futures","BNBUSDT",1759276910793,60.24,1009.78,1009.77,2.86]
["binance-futures","BNBUSDT",1759276910870,59.79,1009.78,1009.77,2.86]
["binance-futures","BNBUSDT",1759276910916,58.29,1009.78,1009.77,2.86]
["binance-futures","BNBUSDT",1759276910967,59.79,1009.78,1009.77,2.86]
["binance-futures","BNBUSDT",1759276911028,59.8,1009.78,1009.77,2.86]
["binance-futures","BNBUSDT",1759276911072,57.27,1009.78,1009.77,2.86]
["binance-futures","BNBUSDT",1759276911186,62.86,1009.78,1009.77,2.84]
["binance-futures","BNBUSDT",1759276911243,64.42,1009.78,1009.77,2.84]
["binance-futures","BNBUSDT",1759276911342,64.43,1009.78,1009.77,2.84]
["binance-futures","BNBUSDT",1759276911376,64.43,1009.78,1009.77,2.86]
["binance-futures","BNBUSDT",1759276911438,64.43,1009.78,1009.77,2.63]
["binance-futures","BNBUSDT",1759276911501,64.34,1009.78,1009.77,2.63]
["binance-futures","BNBUSDT",1759276911611,64.35,1009.78,1009.77,2.63]
["binance-futures","BNBUSDT",1759276911666,64.33,1009.78,1009.77,2.63]
["binance-futures","BNBUSDT",1759276911758,59.48,1009.78,1009.77,2.63]
["binance-futures","BNBUSDT",1759276911805,57.99,1009.78,1009.77,2.63]
["binance-futures","BNBUSDT",1759276911931,57.55,1009.78,1009.77,2.63]
["binance-futures","BNBUSDT",1759276912026,57.18,1009.78,1009.77,2.63]
["binance-futures","BNBUSDT",1759276912051,57.18,1009.78,1009.77,2.37]
["binance-futures","BNBUSDT",1759276912134,58.68,1009.78,1009.77,2.37]
["binance-futures","BNBUSDT",1759276912168,57.2,1009.78,1009.77,2.37]
["binance-futures","BNBUSDT",1759276912232,57.21,1009.78,1009.77,2.37]
["binance-futures","BNBUSDT",1759276912351,57.24,1009.78,1009.77,2.37]
["binance-futures","BNBUSDT",1759276912398,51.87,1009.78,1009.77,2.37]
["binance-futures","BNBUSDT",1759276912510,52.02,1009.78,1009.77,2.37]
["binance-futures","BNBUSDT",1759276912807,50.74,1009.78,1009.77,2.37]
["binance-futures","BNBUSDT",1759276912935,50.3,1009.78,1009.77,2.37]
["binance-futures","BNBUSDT",1759276912980,58.05,1009.78,1009.77,2.13]
["binance-futures","BNBUSDT",1759276913218,58.07,1009.78,1009.77,2.13]
["binance-futures","BNBUSDT",1759276913222,52.87,1009.78,1009.77,2.13]
["binance-futures","BNBUSDT",1759276913330,52.87,1009.78,1009.77,2.15]
["binance-futures","BNBUSDT",1759276913426,58.47,1009.78,1009.77,2.15]
["binance-futures","BNBUSDT",1759276913587,58.38,1009.78,1009.77,2.15]
["binance-futures","BNBUSDT",1759276913775,56.93,1009.78,1009.77,2.15]
["binance-futures","BNBUSDT",1759276913850,56.93,1009.78,1009.77,2.09]
["binance-futures","BNBUSDT",1759276913902,56.49,1009.78,1009.77,2.09]
["binance-futures","BNBUSDT",1759276914240,56.44,1009.78,1009.77,2.13]
["binance-futures","BNBUSDT",1759276914287,55.84,1009.78,1009.77,2.13]
["binance-futures","BNBUSDT",1759276914475,55.82,1009.78,1009.77,2.13]
["binance-futures","BNBUSDT",1759276914524,29.3,1009.78,1009.77,6.47]
["binance-futures","BNBUSDT",1759276914576,29.27,1009.78,1009.77,8.64]
["binance-futures","BNBUSDT",1759276914632,25.5,1009.78,1009.77,12.43]
["binance-futures","BNBUSDT",1759276914742,25.5,1009.78,1009.77,4.3]
["binance-futures","BNBUSDT",1759276914776,25.5,1009.78,1009.77,34.21]
["binance-futures","BNBUSDT",1759276914898,4.49,1009.78,1009.77,35.36]
["binance-futures","BNBUSDT",1759276914949,20.72,1009.78,1009.77,40.92]
["binance-futures","BNBUSDT",1759276914999,20.08,1009.78,1009.77,21.24]
["binance-futures","BNBUSDT",1759276915052,17.86,1009.78,1009.77,27.17]
["binance-futures","BNBUSDT",1759276915107,7.32,1009.78,1009.77,27.23]
["binance-futures","BNBUSDT",1759276915260,18.26,1009.78,1009.77,20.42]
["binance-futures","BNBUSDT",1759276915314,18.23,1009.78,1009.77,20.42]
["binance-futures","BNBUSDT",1759276915557,18.52,1009.78,1009.77,20.42]
["binance-futures","BNBUSDT",1759276915655,18.43,1009.78,1009.77,20.42]
["binance-futures","BNBUSDT",1759276915802,13.23,1009.78,1009.77,20.6]
["binance-futures","BNBUSDT",1759276915923,13.23,1009.78,1009.77,21.47]
["binance-futures","BNBUSDT",1759276915984,15.57,1009.78,1009.77,18.25]
["binance-futures","BNBUSDT",1759276916035,15.57,1009.78,1009.77,14.48]
["binance-futures","BNBUSDT",1759276916089,15.57,1009.78,1009.77,18.21]
["binance-futures","BNBUSDT",1759276916207,15.13,1009.78,1009.77,18.21]
["binance-futures","BNBUSDT",1759276916295,15.13,1009.78,1009.77,17.97]
["binance-futures","BNBUSDT",1759276916338,15.13,1009.78,1009.77,17.96]
["binance-futures","BNBUSDT",1759276916419,15.13,1009.78,1009.77,14.23]
["binance-futures","BNBUSDT",1759276916470,35.81,1009.78,1009.77,3.44]
["binance-futures","BNBUSDT",1759276916525,35.81,1009.78,1009.77,3.41]
["binance-futures","BNBUSDT",1759276916575,35.81,1009.78,1009.77,3.42]
["binance-futures","BNBUSDT",1759276916624,35.81,1009.78,1009.77,3.44]
["binance-futures","BNBUSDT",1759276916661,35.81,1009.78,1009.77,1.27]
["binance-futures","BNBUSDT",1759276916740,35.81,1009.78,1009.77,3.66]
["binance-futures","BNBUSDT",1759276916851,35.76,1009.78,1009.77,3.66]
["binance-futures","BNBUSDT",1759276917002,35.76,1009.78,1009.77,6.32]
["binance-futures","BNBUSDT",1759276917123,20.39,1009.78,1009.77,20.0]
["binance-futures","BNBUSDT",1759276917176,15.29,1009.78,1009.77,27.12]
["binance-futures","BNBUSDT",1759276917279,15.23,1009.78,1009.77,27.14]
["binance-futures","BNBUSDT",1759276917328,14.78,1009.78,1009.77,27.14]
["binance-futures","BNBUSDT",1759276917695,14.41,1009.78,1009.77,27.18]
["binance-futures","BNBUSDT",1759276917743,6.33,1009.78,1009.77,27.18]
["binance-futures","BNBUSDT",1759276917785,6.93,1009.78,1009.77,37.96]
["binance-futures","BNBUSDT",1759276917847,6.93,1009.78,1009.77,27.18]
["binance-futures","BNBUSDT",1759276918144,5.15,1009.78,1009.77,26.63]
["binance-futures","BNBUSDT",1759276918185,5.15,1009.78,1009.77,38.19]
["binance-futures","BNBUSDT",1759276918306,4.7,1009.78,1009.77,39.07]
["binance-futures","BNBUSDT",1759276918356,4.7,1009.78,1009.77,39.11]
["binance-futures","BNBUSDT",1759276918494,4.71,1009.78,1009.77,39.11]
["binance-futures","BNBUSDT",1759276918543,4.85,1009.78,1009.77,39.11]
["binance-futures","BNBUSDT",1759276918596,4.87,1009.78,1009.77,27.51]
["binance-futures","BNBUSDT",1759276918694,21.65,1009.78,1009.77,20.33]
["binance-futures","BNBUSDT",1759276918755,10.05,1009.78,1009.77,20.33]
["binance-futures","BNBUSDT",1759276918844,10.07,1009.78,1009.77,20.33]
["binance-futures","BNBUSDT",1759276918891,10.07,1009.78,1009.77,20.42]
["binance-futures","BNBUSDT",1759276918972,9.02,1009.78,1009.77,20.42]
["binance-futures","BNBUSDT",1759276919024,27.94,1009.78,1009.77,13.15]
["binance-futures","BNBUSDT",1759276919056,27.96,1009.78,1009.77,13.15]
["binance-futures","BNBUSDT",1759276919331,29.49,1009.78,1009.77,13.17]
["binance-futures","BNBUSDT",1759276919385,29.04,1009.78,1009.77,13.28]
["binance-futures","BNBUSDT",1759276919486,29.05,1009.78,1009.77,13.28]
["binance-futures","BNBUSDT",1759276919543,40.63,1009.78,1009.77,3.38]
["binance-futures","BNBUSDT",1759276919590,38.24,1009.78,1009.77,3.38]
["binance-futures","BNBUSDT",1759276919751,38.15,1009.78,1009.77,3.38]
["binance-futures","BNBUSDT",1759276919806,21.97,1009.78,1009.77,3.38]
["binance-futures","BNBUSDT",1759276920022,18.19,1009.78,1009.77,34.11]
["binance-futures","BNBUSDT",1759276920074,2.42,1009.78,1009.77,34.13]
["binance-futures","BNBUSDT",1759276920293,1.97,1009.78,1009.77,34.13]
["binance-futures","BNBUSDT",1759276920345,1.97,1009.78,1009.77,34.09]
["binance-futures","BNBUSDT",1759276920392,1.97,1009.78,1009.77,34.29]
["binance-futures","BNBUSDT",1759276920499,1.99,1009.78,1009.77,44.08]
["binance-futures","BNBUSDT",1759276920606,9.02,1009.78,1009.77,24.24]
["binance-futures","BNBUSDT",1759276920650,20.92,1009.78,1009.77,13.9]
["binance-futures","BNBUSDT",1759276920710,17.73,1009.78,1009.77,4.3]
["binance-futures","BNBUSDT",1759276920762,5.59,1009.85,1009.84,3.09]
["binance-futures","BNBUSDT",1759276920812,6.78,1009.86,1009.85,62.0]
["binance-futures","BNBUSDT",1759276920863,1.2,1009.86,1009.85,62.04]
["binance-futures","BNBUSDT",1759276920917,1.2,1009.86,1009.85,72.13]
["binance-futures","BNBUSDT",1759276921013,1.2,1009.86,1009.85,72.25]
["binance-futures","BNBUSDT",1759276921073,2.22,1009.86,1009.85,72.29]
["binance-futures","BNBUSDT",1759276921123,2.76,1009.9,1009.89,66.88]
["binance-futures","BNBUSDT",1759276921230,2.78,1009.9,1009.89,67.71]
["binance-futures","BNBUSDT",1759276921276,13.8,1009.9,1009.89,67.55]
["binance-futures","BNBUSDT",1759276921338,19.0,1009.9,1009.89,67.55]
["binance-futures","BNBUSDT",1759276921394,1.39,1009.9,1009.89,62.31]
["binance-futures","BNBUSDT",1759276921445,4.96,1009.9,1009.89,72.37]
["binance-futures","BNBUSDT",1759276921492,4.95,1009.9,1009.89,74.18]
["binance-futures","BNBUSDT",1759276921548,5.31,1009.9,1009.89,74.18]
["binance-futures","BNBUSDT",1759276921708,5.31,1009.9,1009.89,74.06]
["binance-futures","BNBUSDT",1759276921816,5.22,1009.9,1009.89,75.0]
["binance-futures","BNBUSDT",1759276921932,5.22,1009.9,1009.89,75.06]
["binance-futures","BNBUSDT",1759276922027,5.22,1009.9,1009.89,75.13]
["binance-futures","BNBUSDT",1759276922297,4.77,1009.9,1009.89,75.13]
["binance-futures","BNBUSDT",1759276922339,4.74,1009.9,1009.89,75.13]
["binance-futures","BNBUSDT",1759276922402,6.94,1009.9,1009.89,75.04]
["binance-futures","BNBUSDT",1759276922459,6.94,1009.9,1009.89,75.06]
["binance-futures","BNBUSDT",1759276923070,6.97,1009.9,1009.89,75.06]
["binance-futures","BNBUSDT",1759276923222,6.52,1009.9,1009.89,75.06]
["binance-futures","BNBUSDT",1759276923347,6.81,1009.9,1009.89,75.1]
["binance-futures","BNBUSDT",1759276923439,6.79,1009.9,1009.89,75.1]
["binance-futures","BNBUSDT",1759276923535,6.79,1009.9,1009.89,75.13]
["binance-futures","BNBUSDT",1759276923586,6.76,1009.9,1009.89,75.13]
["binance-futures","BNBUSDT",1759276923696,6.76,1009.9,1009.89,75.14]
["binance-futures","BNBUSDT",1759276923771,6.76,1009.9,1009.89,73.82]
["binance-futures","BNBUSDT",1759276923809,6.76,1009.9,1009.89,73.62]
["binance-futures","BNBUSDT",1759276923874,14.52,1009.9,1009.89,51.45]
["binance-futures","BNBUSDT",1759276923918,14.43,1009.9,1009.89,51.45]
["binance-futures","BNBUSDT",1759276923976,14.45,1009.9,1009.89,51.45]
["binance-futures","BNBUSDT",1759276924085,8.52,1009.9,1009.89,51.45]
["binance-futures","BNBUSDT",1759276924193,8.52,1009.9,1009.89,51.52]
["binance-futures","BNBUSDT",1759276924304,13.28,1009.9,1009.89,51.52]
["binance-futures","BNBUSDT",1759276924357,8.08,1009.9,1009.89,51.52]
["binance-futures","BNBUSDT",1759276924459,13.2,1009.9,1009.89,51.54]
["binance-futures","BNBUSDT",1759276924512,13.57,1009.9,1009.89,51.54]
["binance-futures","BNBUSDT",1759276924570,18.57,1009.9,1009.89,26.41]
["binance-futures","BNBUSDT",1759276924624,17.67,1009.9,1009.89,26.41]
["binance-futures","BNBUSDT",1759276924675,17.72,1009.9,1009.89,26.41]
["binance-futures","BNBUSDT",1759276924725,20.46,1009.9,1009.89,22.64]
["binance-futures","BNBUSDT",1759276924779,24.21,1009.9,1009.89,22.64]
["binance-futures","BNBUSDT",1759276924831,25.86,1009.9,1009.89,22.64]
["binance-futures","BNBUSDT",1759276924883,20.66,1009.9,1009.89,26.8]
["binance-futures","BNBUSDT",1759276924937,17.94,1009.9,1009.89,26.8]
["binance-futures","BNBUSDT",1759276924988,23.14,1009.9,1009.89,26.88]
["binance-futures","BNBUSDT",1759276925093,23.38,1009.9,1009.89,26.89]
["binance-futures","BNBUSDT",1759276925145,23.58,1009.9,1009.89,26.69]
["binance-futures","BNBUSDT",1759276925244,23.12,1009.9,1009.89,26.69]
["binance-futures","BNBUSDT",1759276925449,23.1,1009.9,1009.89,26.76]
["binance-futures","BNBUSDT",1759276925709,23.22,1009.9,1009.89,26.76]
["binance-futures","BNBUSDT",1759276925860,23.27,1009.9,1009.89,26.76]
["binance-futures","BNBUSDT",1759276925952,23.18,1009.9,1009.89,26.76]
["binance-futures","BNBUSDT",1759276926292,22.72,1009.9,1009.89,26.76]
["binance-futures","BNBUSDT",1759276926419,22.72,1009.9,1009.89,26.69]
["binance-futures","BNBUSDT",1759276926532,26.46,1009.9,1009.89,12.23]
["binance-futures","BNBUSDT",1759276926583,27.96,1009.9,1009.89,10.35]
["binance-futures","BNBUSDT",1759276926638,22.62,1009.9,1009.89,10.8]
["binance-futures","BNBUSDT",1759276926789,17.42,1009.9,1009.89,10.8]
["binance-futures","BNBUSDT",1759276926851,21.14,1009.9,1009.89,10.8]
["binance-futures","BNBUSDT",1759276926942,21.35,1009.9,1009.89,10.81]
["binance-futures","BNBUSDT",1759276927010,19.85,1009.9,1009.89,10.81]
["binance-futures","BNBUSDT",1759276927059,21.33,1009.9,1009.89,10.81]
["binance-futures","BNBUSDT",1759276927124,21.57,1009.9,1009.89,10.81]
["binance-futures","BNBUSDT",1759276927236,17.42,1009.9,1009.89,19.73]
["binance-futures","BNBUSDT",1759276927286,38.89,1009.9,1009.89,1.09]
["binance-futures","BNBUSDT",1759276927341,28.78,1009.9,1009.89,1.09]
["binance-futures","BNBUSDT",1759276927394,28.79,1009.9,1009.89,6.33]
["binance-futures","BNBUSDT",1759276927448,23.96,1009.9,1009.89,6.33]
["binance-futures","BNBUSDT",1759276927500,20.19,1009.9,1009.89,10.08]
["binance-futures","BNBUSDT",1759276927548,18.88,1009.9,1009.89,10.12]
["binance-futures","BNBUSDT",1759276927598,18.91,1009.9,1009.89,10.12]
["binance-futures","BNBUSDT",1759276927737,14.03,1009.9,1009.89,33.56]
["binance-futures","BNBUSDT",1759276927886,14.03,1009.9,1009.89,24.29]
["binance-futures","BNBUSDT",1759276927947,13.94,1009.9,1009.89,24.29]
["binance-futures","BNBUSDT",1759276927981,13.91,1009.9,1009.89,24.29]
["binance-futures","BNBUSDT",1759276928049,12.01,1009.9,1009.89,24.33]
["binance-futures","BNBUSDT",1759276928270,12.23,1009.9,1009.89,24.33]
["binance-futures","BNBUSDT",1759276928363,16.19,1009.9,1009.89,24.33]
["binance-futures","BNBUSDT",1759276928419,15.73,1009.9,1009.89,24.33]
["binance-futures","BNBUSDT",1759276928478,15.92,1009.9,1009.89,28.78]
["binance-futures","BNBUSDT",1759276928562,10.77,1009.9,1009.89,39.7]
["binance-futures","BNBUSDT",1759276928643,11.04,1009.9,1009.89,39.74]
["binance-futures","BNBUSDT",1759276928673,11.06,1009.9,1009.89,28.78]
["binance-futures","BNBUSDT",1759276928798,16.3,1009.9,1009.89,28.78]
["binance-futures","BNBUSDT",1759276928848,16.46,1009.9,1009.89,28.78]
["binance-futures","BNBUSDT",1759276928903,11.26,1009.9,1009.89,28.78]
["binance-futures","BNBUSDT",1759276928953,10.99,1009.9,1009.89,28.77]
["binance-futures","BNBUSDT",1759276929072,30.04,1009.97,1009.96,6.4]
["binance-futures","BNBUSDT",1759276929126,30.04,1009.97,1009.96,6.39]
["binance-futures","BNBUSDT",1759276929179,30.06,1009.97,1009.96,6.84]
["binance-futures","BNBUSDT",1759276929225,10.24,1009.97,1009.96,34.85]
["binance-futures","BNBUSDT",1759276929280,3.25,1009.97,1009.96,36.88]
["binance-futures","BNBUSDT",1759276929329,5.06,1009.97,1009.96,36.92]
["binance-futures","BNBUSDT",1759276929377,5.08,1009.97,1009.96,36.93]
["binance-futures","BNBUSDT",1759276929458,4.62,1009.97,1009.96,37.15]
["binance-futures","BNBUSDT",1759276929572,4.63,1009.97,1009.96,37.15]
["binance-futures","BNBUSDT",1759276929622,0.69,1009.97,1009.96,37.15]
["binance-futures","BNBUSDT",1759276929672,0.63,1009.99,1009.98,67.41]
["binance-futures","BNBUSDT",1759276929732,2.36,1010.05,1010.04,88.99]
["binance-futures","BNBUSDT",1759276929781,1.39,1010.13,1010.12,70.39]
["binance-futures","BNBUSDT",1759276929834,1.42,1010.13,1010.12,70.37]
["binance-futures","BNBUSDT",1759276929885,1.41,1010.13,1010.12,76.29]
["binance-futures","BNBUSDT",1759276929936,1.41,1010.13,1010.12,86.26]
["binance-futures","BNBUSDT",1759276929988,1.4,1010.13,1010.12,86.56]
["binance-futures","BNBUSDT",1759276930038,1.33,1010.13,1010.12,86.59]
["binance-futures","BNBUSDT",1759276930092,1.23,1010.13,1010.12,86.63]
["binance-futures","BNBUSDT",1759276930138,1.23,1010.13,1010.12,86.64]
["binance-futures","BNBUSDT",1759276930197,1.28,1010.13,1010.12,75.51]
["binance-futures","BNBUSDT",1759276930249,1.28,1010.13,1010.12,71.15]
["binance-futures","BNBUSDT",1759276930306,1.21,1010.13,1010.12,71.16]
["binance-futures","BNBUSDT",1759276930354,1.21,1010.13,1010.12,71.24]
["binance-futures","BNBUSDT",1759276930422,0.75,1010.13,1010.12,71.24]
["binance-futures","BNBUSDT",1759276930528,1.16,1010.13,1010.12,70.83]
["binance-futures","BNBUSDT",1759276930581,1.23,1010.13,1010.12,61.07]
["binance-futures","BNBUSDT",1759276930634,20.44,1010.13,1010.12,39.41]
["binance-futures","BNBUSDT",1759276930684,20.44,1010.13,1010.12,38.49]
["binance-futures","BNBUSDT",1759276930738,20.43,1010.13,1010.12,25.16]
["binance-futures","BNBUSDT",1759276930789,20.45,1010.13,1010.12,25.02]
["binance-futures","BNBUSDT",1759276930944,20.46,1010.13,1010.12,15.99]
["binance-futures","BNBUSDT",1759276931001,24.23,1010.13,1010.12,12.37]
["binance-futures","BNBUSDT",1759276931051,24.26,1010.13,1010.12,25.7]
["binance-futures","BNBUSDT",1759276931106,24.24,1010.13,1010.12,24.42]
["binance-futures","BNBUSDT",1759276931207,28.03,1010.13,1010.12,23.49]
["binance-futures","BNBUSDT",1759276931314,28.56,1010.13,1010.12,9.74]
["binance-futures","BNBUSDT",1759276931417,28.6,1010.13,1010.12,4.74]
["binance-futures","BNBUSDT",1759276931469,31.14,1010.13,1010.12,4.74]
["binance-futures","BNBUSDT",1759276931527,31.42,1010.13,1010.12,4.73]
["binance-futures","BNBUSDT",1759276931648,31.42,1010.13,1010.12,4.64]
["binance-futures","BNBUSDT",1759276931688,36.07,1010.13,1010.12,17.58]
["binance-futures","BNBUSDT",1759276931798,36.04,1010.13,1010.12,17.58]
["binance-futures","BNBUSDT",1759276931932,35.01,1010.13,1010.12,17.58]
["binance-futures","BNBUSDT",1759276932141,34.92,1010.13,1010.12,17.58]
["binance-futures","BNBUSDT",1759276932489,37.04,1010.13,1010.12,17.4]
["binance-futures","BNBUSDT",1759276932832,37.06,1010.13,1010.12,17.25]
["binance-futures","BNBUSDT",1759276932857,38.57,1010.13,1010.12,17.25]
["binance-futures","BNBUSDT",1759276932938,36.37,1010.13,1010.12,17.25]
["binance-futures","BNBUSDT",1759276933073,66.89,1010.06,1010.05,1.16]
["binance-futures","BNBUSDT",1759276933126,68.41,1010.06,1010.05,0.04]
["binance-futures","BNBUSDT",1759276933174,87.26,1010.05,1010.04,0.03]
["binance-futures","BNBUSDT",1759276933229,51.72,1010.01,1010.0,11.72]
["binance-futures","BNBUSDT",1759276933281,50.22,1010.01,1010.0,6.57]
["binance-futures","BNBUSDT",1759276933334,37.42,1010.01,1010.0,13.6]
["binance-futures","BNBUSDT",1759276933486,39.56,1010.01,1010.0,13.6]
["binance-futures","BNBUSDT",1759276933544,39.88,1010.01,1010.0,13.64]
["binance-futures","BNBUSDT",1759276933859,37.91,1010.01,1010.0,13.62]
["binance-futures","BNBUSDT",1759276933902,37.91,1010.01,1010.0,13.65]
["binance-futures","BNBUSDT",1759276934225,37.82,1010.01,1010.0,13.65]
["binance-futures","BNBUSDT",1759276934287,41.57,1010.01,1010.0,15.25]
["binance-futures","BNBUSDT",1759276934313,37.82,1010.01,1010.0,15.25]
["binance-futures","BNBUSDT",1759276934442,37.34,1010.01,1010.0,15.25]
["binance-futures","BNBUSDT",1759276934496,37.34,1010.01,1010.0,15.26]
["binance-futures","BNBUSDT",1759276934908,41.13,1010.01,1010.0,15.26]
["binance-futures","BNBUSDT",1759276934959,41.13,1010.01,1010.0,15.3]
["binance-futures","BNBUSDT",1759276935020,41.09,1010.01,1010.0,8.35]
["binance-futures","BNBUSDT",1759276935071,47.96,1010.01,1010.0,8.31]
["binance-futures","BNBUSDT",1759276935121,47.94,1010.01,1010.0,8.41]
["binance-futures","BNBUSDT",1759276935172,47.94,1010.01,1010.0,8.36]
["binance-futures","BNBUSDT",1759276935227,40.39,1010.01,1010.0,12.77]
["binance-futures","BNBUSDT",1759276935274,45.44,1010.01,1010.0,11.24]
["binance-futures","BNBUSDT",1759276935330,45.44,1010.01,1010.0,6.0]
["binance-futures","BNBUSDT",1759276935370,45.44,1010.01,1010.0,11.24]
["binance-futures","BNBUSDT",1759276935435,44.96,1010.01,1010.0,11.24]
["binance-futures","BNBUSDT",1759276935480,47.12,1010.01,1010.0,11.35]
["binance-futures","BNBUSDT",1759276935501,46.47,1010.01,1010.0,11.35]
["binance-futures","BNBUSDT",1759276935603,46.47,1010.01,1010.0,13.14]
["binance-futures","BNBUSDT",1759276935701,46.47,1010.01,1010.0,13.16]
["binance-futures","BNBUSDT",1759276935867,46.56,1010.01,1010.0,13.16]
["binance-futures","BNBUSDT",1759276935905,46.56,1010.01,1010.0,17.4]
["binance-futures","BNBUSDT",1759276936034,46.56,1010.01,1010.0,17.62]
["binance-futures","BNBUSDT",1759276936141,46.61,1010.01,1010.0,6.33]
["binance-futures","BNBUSDT",1759276936220,46.56,1010.01,1010.0,13.3]
["binance-futures","BNBUSDT",1759276936293,46.41,1010.01,1010.0,17.62]
["binance-futures","BNBUSDT",1759276936357,42.1,1010.01,1010.0,13.34]
["binance-futures","BNBUSDT",1759276936407,41.66,1010.01,1010.0,23.25]
["binance-futures","BNBUSDT",1759276936455,41.66,1010.01,1010.0,23.24]
["binance-futures","BNBUSDT",1759276936512,12.55,1010.01,1010.0,38.52]
["binance-futures","BNBUSDT",1759276936565,12.55,1010.01,1010.0,39.36]
["binance-futures","BNBUSDT",1759276936600,12.55,1010.01,1010.0,26.48]
["binance-futures","BNBUSDT",1759276936827,13.59,1010.01,1010.0,26.48]
["binance-futures","BNBUSDT",1759276936951,20.17,1010.01,1010.0,26.48]
["binance-futures","BNBUSDT",1759276937006,13.75,1010.01,1010.0,38.3]
["binance-futures","BNBUSDT",1759276937187,13.75,1010.01,1010.0,26.48]
["binance-futures","BNBUSDT",1759276937283,11.5,1010.01,1010.0,38.33]
["binance-futures","BNBUSDT",1759276937496,6.13,1010.01,1010.0,51.28]
["binance-futures","BNBUSDT",1759276937547,6.13,1010.01,1010.0,51.71]
["binance-futures","BNBUSDT",1759276937597,5.64,1010.01,1010.0,50.07]
["binance-futures","BNBUSDT",1759276937830,5.64,1010.01,1010.0,46.6]
["binance-futures","BNBUSDT",1759276937987,5.64,1010.01,1010.0,51.6]
["binance-futures","BNBUSDT",1759276938032,5.64,1010.01,1010.0,51.56]
["binance-futures","BNBUSDT",1759276938086,5.64,1010.01,1010.0,46.6]
["binance-futures","BNBUSDT",1759276938330,5.55,1010.01,1010.0,46.6]
["binance-futures","BNBUSDT",1759276938536,5.06,1010.01,1010.0,46.6]
["binance-futures","BNBUSDT",1759276938627,5.06,1010.01,1010.0,51.45]
["binance-futures","BNBUSDT",1759276938851,2.23,1010.01,1010.0,51.45]
["binance-futures","BNBUSDT",1759276938900,5.61,1010.02,1010.01,115.91]
["binance-futures","BNBUSDT",1759276938960,0.01,1010.1,1010.09,85.73]
["binance-futures","BNBUSDT",1759276939009,0.01,1010.1,1010.09,91.49]
["binance-futures","BNBUSDT",1759276939059,0.01,1010.1,1010.09,92.37]
["binance-futures","BNBUSDT",1759276939109,0.06,1010.1,1010.09,102.23]
["binance-futures","BNBUSDT",1759276939158,0.06,1010.1,1010.09,112.14]
["binance-futures","BNBUSDT",1759276939200,1.14,1010.1,1010.09,112.14]
["binance-futures","BNBUSDT",1759276939254,0.24,1010.1,1010.09,100.89]
["binance-futures","BNBUSDT",1759276939307,0.24,1010.1,1010.09,100.92]
["binance-futures","BNBUSDT",1759276939482,0.24,1010.1,1010.09,91.01]
["binance-futures","BNBUSDT",1759276939528,0.58,1010.1,1010.09,90.89]
["binance-futures","BNBUSDT",1759276939600,0.09,1010.1,1010.09,88.26]
["binance-futures","BNBUSDT",1759276939644,0.09,1010.1,1010.09,87.07]
["binance-futures","BNBUSDT",1759276939957,0.17,1010.1,1010.09,83.9]
["binance-futures","BNBUSDT",1759276940008,2.48,1010.13,1010.12,81.4]
["binance-futures","BNBUSDT",1759276940060,0.53,1010.15,1010.14,76.02]
["binance-futures","BNBUSDT",1759276940111,0.53,1010.15,1010.14,76.03]
["binance-futures","BNBUSDT",1759276940164,0.55,1010.15,1010.14,76.06]
["binance-futures","BNBUSDT",1759276940209,0.55,1010.15,1010.14,86.05]
["binance-futures","BNBUSDT",1759276940327,0.58,1010.15,1010.14,86.23]
["binance-futures","BNBUSDT",1759276940380,0.49,1010.15,1010.14,86.23]
["binance-futures","BNBUSDT",1759276940434,0.49,1010.15,1010.14,86.11]
["binance-futures","BNBUSDT",1759276940481,0.49,1010.15,1010.14,86.73]
["binance-futures","BNBUSDT",1759276940707,8.36,1010.18,1010.17,71.68]
["binance-futures","BNBUSDT",1759276940811,8.36,1010.18,1010.17,71.72]
["binance-futures","BNBUSDT",1759276940860,8.38,1010.18,1010.17,72.47]
["binance-futures","BNBUSDT",1759276940919,3.58,1010.18,1010.17,72.47]
["binance-futures","BNBUSDT",1759276940967,3.59,1010.18,1010.17,72.47]
["binance-futures","BNBUSDT",1759276941066,3.61,1010.18,1010.17,74.46]
["binance-futures","BNBUSDT",1759276941116,4.57,1010.18,1010.17,74.46]
["binance-futures","BNBUSDT",1759276941180,35.71,1010.18,1010.17,9.21]
["binance-futures","BNBUSDT",1759276941227,35.71,1010.18,1010.17,3.86]
["binance-futures","BNBUSDT",1759276941335,37.23,1010.18,1010.17,3.86]
["binance-futures","BNBUSDT",1759276941546,76.24,1010.16,1010.15,0.1]
["binance-futures","BNBUSDT",1759276941594,65.72,1010.12,1010.11,5.28]
["binance-futures","BNBUSDT",1759276941649,59.55,1010.12,1010.11,5.38]
["binance-futures","BNBUSDT",1759276941697,47.61,1010.12,1010.11,7.19]
["binance-futures","BNBUSDT",1759276941755,47.62,1010.12,1010.11,7.19]
["binance-futures","BNBUSDT",1759276941798,41.03,1010.12,1010.11,7.23]
["binance-futures","BNBUSDT",1759276941857,29.23,1010.12,1010.11,15.76]
["binance-futures","BNBUSDT",1759276942013,20.86,1010.12,1010.11,15.76]
["binance-futures","BNBUSDT",1759276942114,7.48,1010.12,1010.11,29.92]
["binance-futures","BNBUSDT",1759276942170,5.98,1010.18,1010.17,57.09]
["binance-futures","BNBUSDT",1759276942220,5.98,1010.18,1010.17,62.08]
["binance-futures","BNBUSDT",1759276942297,6.0,1010.18,1010.17,62.1]
["binance-futures","BNBUSDT",1759276942372,6.23,1010.18,1010.17,62.1]
["binance-futures","BNBUSDT",1759276942422,7.55,1010.18,1010.17,72.01]
["binance-futures","BNBUSDT",1759276942477,6.75,1010.18,1010.17,72.01]
["binance-futures","BNBUSDT",1759276942532,7.02,1010.18,1010.17,72.05]
["binance-futures","BNBUSDT",1759276942652,6.52,1010.18,1010.17,72.05]
["binance-futures","BNBUSDT",1759276942715,16.82,1010.26,1010.25,38.33]
["binance-futures","BNBUSDT",1759276942760,16.84,1010.26,1010.25,38.37]
["binance-futures","BNBUSDT",1759276942818,16.86,1010.26,1010.25,38.39]
["binance-futures","BNBUSDT",1759276942925,17.43,1010.26,1010.25,38.39]
["binance-futures","BNBUSDT",1759276943080,17.43,1010.26,1010.25,33.04]
["binance-futures","BNBUSDT",1759276943125,22.79,1010.26,1010.25,12.25]
["binance-futures","BNBUSDT",1759276943182,22.72,1010.26,1010.25,12.25]
["binance-futures","BNBUSDT",1759276943356,22.72,1010.26,1010.25,12.28]
["binance-futures","BNBUSDT",1759276943407,22.72,1010.26,1010.25,12.34]
["binance-futures","BNBUSDT",1759276943438,34.62,1010.26,1010.25,2.12]
["binance-futures","BNBUSDT",1759276943514,68.79,1010.25,1010.24,1.44]
["binance-futures","BNBUSDT",1759276943572,42.52,1010.25,1010.24,6.62]
["binance-futures","BNBUSDT",1759276943624,44.04,1010.25,1010.24,1.45]
["binance-futures","BNBUSDT",1759276943721,11.96,1010.2,1010.19,27.5]
["binance-futures","BNBUSDT",1759276943833,11.98,1010.2,1010.19,27.52]
["binance-futures","BNBUSDT",1759276943886,1.14,1010.2,1010.19,27.52]
["binance-futures","BNBUSDT",1759276943989,1.16,1010.2,1010.19,27.59]
["binance-futures","BNBUSDT",1759276944040,1.92,1010.2,1010.19,27.59]
["binance-futures","BNBUSDT",1759276944094,3.73,1010.2,1010.19,27.59]
["binance-futures","BNBUSDT",1759276944135,3.75,1010.2,1010.19,27.59]
["binance-futures","BNBUSDT",1759276944255,15.78,1010.24,1010.23,33.03]
["binance-futures","BNBUSDT",1759276944305,15.8,1010.24,1010.23,25.79]
["binance-futures","BNBUSDT",1759276944454,16.75,1010.24,1010.23,25.79]
["binance-futures","BNBUSDT",1759276944509,17.2,1010.24,1010.23,25.79]
["binance-futures","BNBUSDT",1759276944661,17.0,1010.24,1010.23,20.64]
["binance-futures","BNBUSDT",1759276944727,16.87,1010.24,1010.23,20.64]
["binance-futures","BNBUSDT",1759276944784,16.29,1010.24,1010.23,20.64]
["binance-futures","BNBUSDT",1759276944832,16.27,1010.24,1010.23,20.64]
["binance-futures","BNBUSDT",1759276944904,7.67,1010.24,1010.23,20.64]
["binance-futures","BNBUSDT",1759276944922,7.67,1010.24,1010.23,31.13]
["binance-futures","BNBUSDT",1759276944981,7.67,1010.24,1010.23,31.19]
["binance-futures","BNBUSDT",1759276945053,7.67,1010.24,1010.23,31.27]
["binance-futures","BNBUSDT",1759276945117,2.24,1010.24,1010.23,31.31]
["binance-futures","BNBUSDT",1759276945165,7.66,1010.24,1010.23,31.14]
["binance-futures","BNBUSDT",1759276945222,12.06,1010.24,1010.23,20.62]
["binance-futures","BNBUSDT",1759276945268,13.16,1010.24,1010.23,20.61]
["binance-futures","BNBUSDT",1759276945315,16.95,1010.24,1010.23,20.61]
["binance-futures","BNBUSDT",1759276945368,16.93,1010.24,1010.23,17.3]
["binance-futures","BNBUSDT",1759276945427,20.64,1010.24,1010.23,17.3]
["binance-futures","BNBUSDT",1759276945529,13.01,1010.24,1010.23,27.27]
["binance-futures","BNBUSDT",1759276945572,13.01,1010.24,1010.23,17.3]
["binance-futures","BNBUSDT",1759276945725,13.01,1010.24,1010.23,17.34]
["binance-futures","BNBUSDT",1759276945788,28.85,1010.24,1010.23,8.28]
["binance-futures","BNBUSDT",1759276945841,30.33,1010.24,1010.23,2.13]
["binance-futures","BNBUSDT",1759276945898,106.86,1010.22,1010.21,0.04]
["binance-futures","BNBUSDT",1759276945952,107.25,1010.22,1010.21,0.04]
["binance-futures","BNBUSDT",1759276946002,82.56,1010.22,1010.21,1.85]
["binance-futures","BNBUSDT",1759276946104,82.56,1010.22,1010.21,1.87]
["binance-futures","BNBUSDT",1759276946173,27.07,1010.17,1010.16,20.02]
["binance-futures","BNBUSDT",1759276946214,24.56,1010.17,1010.16,20.02]
["binance-futures","BNBUSDT",1759276946278,17.26,1010.17,1010.16,20.02]
["binance-futures","BNBUSDT",1759276946318,9.76,1010.17,1010.16,20.02]
["binance-futures","BNBUSDT",1759276946485,9.76,1010.17,1010.16,20.03]
["binance-futures","BNBUSDT",1759276946592,10.64,1010.17,1010.16,20.07]
["binance-futures","BNBUSDT",1759276946601,9.68,1010.17,1010.16,20.07]
["binance-futures","BNBUSDT",1759276946776,31.25,1010.17,1010.16,12.12]
["binance-futures","BNBUSDT",1759276946880,65.08,1010.1,1010.09,3.63]
["binance-futures","BNBUSDT",1759276946930,58.17,1010.1,1010.09,8.83]
["binance-futures","BNBUSDT",1759276946985,56.97,1010.1,1010.09,17.91]
["binance-futures","BNBUSDT",1759276947034,43.52,1010.1,1010.09,17.91]
["binance-futures","BNBUSDT",1759276947144,26.62,1010.1,1010.09,17.91]
["binance-futures","BNBUSDT",1759276947195,25.62,1010.1,1010.09,17.91]
["binance-futures","BNBUSDT",1759276947245,25.64,1010.1,1010.09,17.84]
["binance-futures","BNBUSDT",1759276947299,25.64,1010.1,1010.09,17.74]
["binance-futures","BNBUSDT",1759276947351,29.39,1010.1,1010.09,17.74]
["binance-futures","BNBUSDT",1759276947426,31.64,1010.1,1010.09,17.74]
["binance-futures","BNBUSDT",1759276947518,31.64,1010.1,1010.09,17.75]
["binance-futures","BNBUSDT",1759276947663,27.87,1010.1,1010.09,17.75]
["binance-futures","BNBUSDT",1759276947929,27.82,1010.1,1010.09,17.75]
["binance-futures","BNBUSDT",1759276947986,27.3,1010.1,1010.09,17.75]
["binance-futures","BNBUSDT",1759276948031,31.05,1010.1,1010.09,15.75]
["binance-futures","BNBUSDT",1759276948250,31.06,1010.1,1010.09,15.75]
["binance-futures","BNBUSDT",1759276948355,31.11,1010.1,1010.09,15.75]
["binance-futures","BNBUSDT",1759276948407,26.67,1010.1,1010.09,25.35]
["binance-futures","BNBUSDT",1759276948457,22.97,1010.1,1010.09,18.14]
["binance-futures","BNBUSDT",1759276948509,22.12,1010.1,1010.09,18.16]
["binance-futures","BNBUSDT",1759276948560,18.35,1010.1,1010.09,18.16]
["binance-futures","BNBUSDT",1759276948657,18.26,1010.1,1010.09,18.16]
["binance-futures","BNBUSDT",1759276948708,18.26,1010.1,1010.09,18.08]
["binance-futures","BNBUSDT",1759276948777,17.98,1010.1,1010.09,20.16]
["binance-futures","BNBUSDT",1759276948987,17.46,1010.1,1010.09,20.16]
["binance-futures","BNBUSDT",1759276949436,17.46,1010.1,1010.09,18.78]
["binance-futures","BNBUSDT",1759276949496,17.51,1010.1,1010.09,18.82]
["binance-futures","BNBUSDT",1759276949539,17.51,1010.1,1010.09,18.81]
["binance-futures","BNBUSDT",1759276949657,21.26,1010.1,1010.09,18.77]
["binance-futures","BNBUSDT",1759276949759,18.81,1010.1,1010.09,18.81]
["binance-futures","BNBUSDT",1759276949865,15.04,1010.1,1010.09,18.81]
["binance-futures","BNBUSDT",1759276949972,18.79,1010.1,1010.09,18.81]
["binance-futures","BNBUSDT",1759276950029,18.26,1010.1,1010.09,18.41]
["binance-futures","BNBUSDT",1759276950134,18.21,1010.1,1010.09,18.41]
["binance-futures","BNBUSDT",1759276950194,14.46,1010.1,1010.09,18.57]
["binance-futures","BNBUSDT",1759276950311,14.46,1010.1,1010.09,18.48]
["binance-futures","BNBUSDT",1759276950346,3.5,1010.1,1010.09,20.36]
["binance-futures","BNBUSDT",1759276950415,3.5,1010.1,1010.09,36.85]
["binance-futures","BNBUSDT",1759276950465,3.0,1010.1,1010.09,46.76]
["binance-futures","BNBUSDT",1759276950518,6.02,1010.14,1010.13,80.95]
["binance-futures","BNBUSDT",1759276950621,5.98,1010.14,1010.13,82.28]
["binance-futures","BNBUSDT",1759276950675,0.03,1010.15,1010.14,20.29]
["binance-futures","BNBUSDT",1759276950724,2.33,1010.24,1010.23,42.75]
["binance-futures","BNBUSDT",1759276950776,2.55,1010.24,1010.23,41.99]
["binance-futures","BNBUSDT",1759276950829,2.28,1010.24,1010.23,46.89]
["binance-futures","BNBUSDT",1759276950875,2.28,1010.24,1010.23,60.05]
["binance-futures","BNBUSDT",1759276950931,2.3,1010.24,1010.23,60.28]
["binance-futures","BNBUSDT",1759276950972,2.3,1010.24,1010.23,60.07]
["binance-futures","BNBUSDT",1759276951038,2.3,1010.24,1010.23,60.11]
["binance-futures","BNBUSDT",1759276951072,1.77,1010.24,1010.23,50.2]
["binance-futures","BNBUSDT",1759276951247,1.79,1010.24,1010.23,50.24]
["binance-futures","BNBUSDT",1759276951310,1.79,1010.24,1010.23,60.11]
["binance-futures","BNBUSDT",1759276951351,1.79,1010.24,1010.23,59.26]
["binance-futures","BNBUSDT",1759276951468,1.79,1010.24,1010.23,59.16]
["binance-futures","BNBUSDT",1759276951518,2.15,1010.24,1010.23,54.14]
["binance-futures","BNBUSDT",1759276951689,3.4,1010.24,1010.23,44.23]
["binance-futures","BNBUSDT",1759276951753,3.41,1010.24,1010.23,44.23]
["binance-futures","BNBUSDT",1759276951821,3.44,1010.24,1010.23,44.23]
["binance-futures","BNBUSDT",1759276951872,3.46,1010.24,1010.23,44.23]
["binance-futures","BNBUSDT",1759276952038,3.63,1010.24,1010.23,44.93]
["binance-futures","BNBUSDT",1759276952196,3.07,1010.24,1010.23,44.93]
["binance-futures","BNBUSDT",1759276952331,2.9,1010.24,1010.23,44.93]
["binance-futures","BNBUSDT",1759276952375,2.85,1010.24,1010.23,44.93]
["binance-futures","BNBUSDT",1759276952444,4.53,1010.24,1010.23,54.84]
["binance-futures","BNBUSDT",1759276952544,4.54,1010.24,1010.23,54.8]
["binance-futures","BNBUSDT",1759276952809,4.45,1010.24,1010.23,54.8]
["binance-futures","BNBUSDT",1759276952917,3.31,1010.24,1010.23,54.8]
["binance-futures","BNBUSDT",1759276953212,3.31,1010.24,1010.23,54.83]
["binance-futures","BNBUSDT",1759276953236,3.31,1010.24,1010.23,54.89]
["binance-futures","BNBUSDT",1759276953314,2.41,1010.24,1010.23,54.18]
["binance-futures","BNBUSDT",1759276953533,2.41,1010.24,1010.23,54.25]
["binance-futures","BNBUSDT",1759276953780,11.27,1010.26,1010.25,71.43]
["binance-futures","BNBUSDT",1759276953831,8.27,1010.26,1010.25,71.43]
["binance-futures","BNBUSDT",1759276953927,8.04,1010.26,1010.25,71.45]
["binance-futures","BNBUSDT",1759276954032,8.04,1010.26,1010.25,81.36]
["binance-futures","BNBUSDT",1759276954072,8.04,1010.26,1010.25,81.37]
["binance-futures","BNBUSDT",1759276954142,8.04,1010.26,1010.25,81.43]
["binance-futures","BNBUSDT",1759276954243,8.06,1010.26,1010.25,67.12]
["binance-futures","BNBUSDT",1759276954346,8.06,1010.26,1010.25,65.84]
["binance-futures","BNBUSDT",1759276954387,7.52,1010.26,1010.25,65.84]
["binance-futures","BNBUSDT",1759276954451,7.52,1010.26,1010.25,75.71]
["binance-futures","BNBUSDT",1759276954556,0.48,1010.26,1010.25,75.75]
["binance-futures","BNBUSDT",1759276954610,4.98,1010.27,1010.26,80.28]
["binance-futures","BNBUSDT",1759276954645,5.0,1010.27,1010.26,90.19]
["binance-futures","BNBUSDT",1759276954687,5.0,1010.27,1010.26,90.21]
["binance-futures","BNBUSDT",1759276954872,4.91,1010.27,1010.26,90.21]
["binance-futures","BNBUSDT",1759276954927,4.91,1010.27,1010.26,90.27]
["binance-futures","BNBUSDT",1759276954972,4.92,1010.27,1010.26,90.35]
["binance-futures","BNBUSDT",1759276955025,4.92,1010.27,1010.26,90.36]
["binance-futures","BNBUSDT",1759276955156,4.92,1010.27,1010.26,90.39]
["binance-futures","BNBUSDT",1759276955272,4.92,1010.27,1010.26,90.28]
["binance-futures","BNBUSDT",1759276955386,4.92,1010.27,1010.26,77.3]
["binance-futures","BNBUSDT",1759276955440,4.36,1010.27,1010.26,77.34]
["binance-futures","BNBUSDT",1759276955486,5.22,1010.27,1010.26,77.75]
["binance-futures","BNBUSDT",1759276955755,5.22,1010.27,1010.26,67.83]
["binance-futures","BNBUSDT",1759276955914,10.71,1010.27,1010.26,32.27]
["binance-futures","BNBUSDT",1759276955971,6.22,1010.27,1010.26,32.27]
["binance-futures","BNBUSDT",1759276956008,1.26,1010.27,1010.26,32.27]
["binance-futures","BNBUSDT",1759276956072,1.04,1010.27,1010.26,31.86]
["binance-futures","BNBUSDT",1759276956189,0.85,1010.27,1010.26,31.86]
["binance-futures","BNBUSDT",1759276956256,62.84,1010.39,1010.38,1.82]
["binance-futures","BNBUSDT",1759276956310,58.39,1010.39,1010.38,1.82]
["binance-futures","BNBUSDT",1759276956361,31.2,1010.39,1010.38,13.31]
["binance-futures","BNBUSDT",1759276956412,56.23,1010.35,1010.34,1.22]
["binance-futures","BNBUSDT",1759276956464,51.63,1010.35,1010.34,6.05]
["binance-futures","BNBUSDT",1759276956508,51.58,1010.35,1010.34,6.79]
["binance-futures","BNBUSDT",1759276956567,51.58,1010.35,1010.34,6.11]
["binance-futures","BNBUSDT",1759276956620,51.58,1010.35,1010.34,1.03]
["binance-futures","BNBUSDT",1759276956651,51.58,1010.35,1010.34,6.85]
["binance-futures","BNBUSDT",1759276956782,51.58,1010.35,1010.34,6.87]
["binance-futures","BNBUSDT",1759276956887,51.58,1010.35,1010.34,6.14]
["binance-futures","BNBUSDT",1759276956937,49.32,1010.35,1010.34,6.79]
["binance-futures","BNBUSDT",1759276956990,49.32,1010.35,1010.34,16.33]
["binance-futures","BNBUSDT",1759276957093,49.33,1010.35,1010.34,16.37]
["binance-futures","BNBUSDT",1759276957168,42.3,1010.35,1010.34,7.5]
["binance-futures","BNBUSDT",1759276957219,8.93,1010.35,1010.34,28.83]
["binance-futures","BNBUSDT",1759276957272,8.02,1010.35,1010.34,28.83]
["binance-futures","BNBUSDT",1759276957323,7.8,1010.35,1010.34,38.76]
["binance-futures","BNBUSDT",1759276957532,16.27,1010.35,1010.34,17.76]
["binance-futures","BNBUSDT",1759276957637,16.29,1010.35,1010.34,17.76]
["binance-futures","BNBUSDT",1759276957845,7.83,1010.35,1010.34,17.76]
["binance-futures","BNBUSDT",1759276958088,12.26,1010.35,1010.34,17.76]
["binance-futures","BNBUSDT",1759276958218,17.73,1010.35,1010.34,17.82]
["binance-futures","BNBUSDT",1759276958272,17.73,1010.35,1010.34,17.9]
["binance-futures","BNBUSDT",1759276958442,12.54,1010.35,1010.34,17.93]
["binance-futures","BNBUSDT",1759276958484,14.72,1010.35,1010.34,17.96]
["binance-futures","BNBUSDT",1759276958598,17.98,1010.35,1010.34,7.74]
["binance-futures","BNBUSDT",1759276958645,14.21,1010.35,1010.34,17.38]
["binance-futures","BNBUSDT",1759276958704,18.21,1010.35,1010.34,16.77]
["binance-futures","BNBUSDT",1759276958806,12.94,1010.35,1010.34,16.77]
["binance-futures","BNBUSDT",1759276958864,9.48,1010.35,1010.34,18.8]
["binance-futures","BNBUSDT",1759276958900,9.48,1010.35,1010.34,19.45]
["binance-futures","BNBUSDT",1759276958971,9.39,1010.35,1010.34,19.45]
["binance-futures","BNBUSDT",1759276959022,2.84,1010.35,1010.34,31.15]
["binance-futures","BNBUSDT",1759276959072,4.63,1010.35,1010.34,31.19]
["binance-futures","BNBUSDT",1759276959228,16.6,1010.35,1010.34,19.45]
["binance-futures","BNBUSDT",1759276959279,4.6,1010.35,1010.34,19.45]
["binance-futures","BNBUSDT",1759276959329,4.86,1010.35,1010.34,19.45]
["binance-futures","BNBUSDT",1759276959382,4.89,1010.35,1010.34,19.45]
["binance-futures","BNBUSDT",1759276959481,4.93,1010.35,1010.34,19.71]
["binance-futures","BNBUSDT",1759276959527,5.0,1010.35,1010.34,19.71]
["binance-futures","BNBUSDT",1759276959609,5.02,1010.35,1010.34,21.2]
["binance-futures","BNBUSDT",1759276959657,4.53,1010.35,1010.34,21.23]
["binance-futures","BNBUSDT",1759276959725,4.6,1010.35,1010.34,21.23]
["binance-futures","BNBUSDT",1759276959866,4.69,1010.35,1010.34,21.27]
["binance-futures","BNBUSDT",1759276959950,4.44,1010.35,1010.34,21.24]
["binance-futures","BNBUSDT",1759276960011,4.72,1010.35,1010.34,21.18]
["binance-futures","BNBUSDT",1759276960090,4.72,1010.35,1010.34,21.2]
["binance-futures","BNBUSDT",1759276960157,4.58,1010.35,1010.34,21.21]
["binance-futures","BNBUSDT",1759276960234,4.84,1010.35,1010.34,21.21]
["binance-futures","BNBUSDT",1759276960283,4.67,1010.35,1010.34,21.21]
["binance-futures","BNBUSDT",1759276960342,4.87,1010.35,1010.34,21.21]
["binance-futures","BNBUSDT",1759276960448,13.38,1010.35,1010.34,19.14]
["binance-futures","BNBUSDT",1759276960557,13.83,1010.35,1010.34,19.2]
["binance-futures","BNBUSDT",1759276960607,13.85,1010.35,1010.34,19.09]
["binance-futures","BNBUSDT",1759276960652,19.2,1010.35,1010.34,18.48]
["binance-futures","BNBUSDT",1759276960741,18.44,1010.35,1010.34,18.48]
["binance-futures","BNBUSDT",1759276960794,9.98,1010.35,1010.34,18.47]
["binance-futures","BNBUSDT",1759276960859,6.36,1010.35,1010.34,18.47]
["binance-futures","BNBUSDT",1759276960904,2.39,1010.35,1010.34,29.37]
["binance-futures","BNBUSDT",1759276960962,1.91,1010.35,1010.34,29.37]
["binance-futures","BNBUSDT",1759276961016,13.63,1010.35,1010.34,17.63]
["binance-futures","BNBUSDT",1759276961031,13.56,1010.35,1010.34,18.2]
["binance-futures","BNBUSDT",1759276961111,13.56,1010.35,1010.34,18.25]
["binance-futures","BNBUSDT",1759276961168,13.56,1010.35,1010.34,17.91]
["binance-futures","BNBUSDT",1759276961464,12.61,1010.35,1010.34,17.91]
["binance-futures","BNBUSDT",1759276961628,12.62,1010.35,1010.34,20.9]
["binance-futures","BNBUSDT",1759276961686,12.64,1010.35,1010.34,20.9]
["binance-futures","BNBUSDT",1759276961738,22.44,1010.35,1010.34,10.73]
["binance-futures","BNBUSDT",1759276961772,20.8,1010.35,1010.34,10.68]
["binance-futures","BNBUSDT",1759276961914,17.04,1010.35,1010.34,19.16]
["binance-futures","BNBUSDT",1759276961967,12.24,1010.35,1010.34,19.16]
["binance-futures","BNBUSDT",1759276962132,12.25,1010.35,1010.34,19.16]
["binance-futures","BNBUSDT",1759276962267,18.46,1010.35,1010.34,19.16]
["binance-futures","BNBUSDT",1759276962317,12.25,1010.35,1010.34,19.23]
["binance-futures","BNBUSDT",1759276962366,12.16,1010.35,1010.34,19.23]
["binance-futures","BNBUSDT",1759276962459,12.11,1010.35,1010.34,19.23]
["binance-futures","BNBUSDT",1759276962507,13.48,1010.35,1010.34,19.23]
["binance-futures","BNBUSDT",1759276962562,13.5,1010.35,1010.34,19.23]
["binance-futures","BNBUSDT",1759276962605,13.59,1010.35,1010.34,19.23]
["binance-futures","BNBUSDT",1759276962642,13.83,1010.35,1010.34,19.2]
["binance-futures","BNBUSDT",1759276962710,8.06,1010.35,1010.34,19.2]
["binance-futures","BNBUSDT",1759276962822,13.24,1010.35,1010.34,19.2]
["binance-futures","BNBUSDT",1759276962875,13.25,1010.35,1010.34,19.2]
["binance-futures","BNBUSDT",1759276962936,11.29,1010.35,1010.34,19.3]
["binance-futures","BNBUSDT",1759276962992,7.81,1010.35,1010.34,19.23]
["binance-futures","BNBUSDT",1759276963077,7.86,1010.35,1010.34,19.24]
["binance-futures","BNBUSDT",1759276963142,11.01,1010.35,1010.34,19.24]
["binance-futures","BNBUSDT",1759276963192,22.75,1010.35,1010.34,19.31]
["binance-futures","BNBUSDT",1759276963241,26.52,1010.35,1010.34,19.25]
["binance-futures","BNBUSDT",1759276963322,7.78,1010.35,1010.34,19.31]
["binance-futures","BNBUSDT",1759276963418,1.81,1010.35,1010.34,25.69]
["binance-futures","BNBUSDT",1759276963472,3.76,1010.35,1010.34,25.69]
["binance-futures","BNBUSDT",1759276963520,4.23,1010.35,1010.34,19.24]
["binance-futures","BNBUSDT",1759276963583,4.01,1010.35,1010.34,19.36]
["binance-futures","BNBUSDT",1759276963627,9.23,1010.35,1010.34,19.36]
["binance-futures","BNBUSDT",1759276963729,3.46,1010.35,1010.34,19.81]
["binance-futures","BNBUSDT",1759276963848,3.66,1010.35,1010.34,19.85]
["binance-futures","BNBUSDT",1759276963971,5.01,1010.39,1010.38,53.3]
["binance-futures","BNBUSDT",1759276964026,5.01,1010.39,1010.38,56.4]
["binance-futures","BNBUSDT",1759276964076,10.21,1010.39,1010.38,48.98]
["binance-futures","BNBUSDT",1759276964184,10.25,1010.39,1010.38,49.28]
["binance-futures","BNBUSDT",1759276964232,10.26,1010.39,1010.38,49.34]
["binance-futures","BNBUSDT",1759276964326,13.55,1010.39,1010.38,28.85]
["binance-futures","BNBUSDT",1759276964372,10.79,1010.39,1010.38,28.15]
["binance-futures","BNBUSDT",1759276964438,0.46,1010.41,1010.4,49.57]
["binance-futures","BNBUSDT",1759276964488,14.07,1010.42,1010.41,33.34]
["binance-futures","BNBUSDT",1759276964542,14.07,1010.42,1010.41,33.23]
["binance-futures","BNBUSDT",1759276964594,14.09,1010.42,1010.41,33.22]
["binance-futures","BNBUSDT",1759276964691,14.1,1010.42,1010.41,33.52]
["binance-futures","BNBUSDT",1759276964752,13.96,1010.42,1010.41,30.06]
["binance-futures","BNBUSDT",1759276964807,13.93,1010.42,1010.41,30.15]
["binance-futures","BNBUSDT",1759276964857,13.87,1010.42,1010.41,33.45]
["binance-futures","BNBUSDT",1759276964965,13.83,1010.42,1010.41,33.45]
["binance-futures","BNBUSDT",1759276965121,13.84,1010.42,1010.41,33.45]
["binance-futures","BNBUSDT",1759276965170,13.75,1010.42,1010.41,33.45]
["binance-futures","BNBUSDT",1759276965231,13.78,1010.42,1010.41,33.43]
["binance-futures","BNBUSDT",1759276965344,18.96,1010.42,1010.41,33.39]
["binance-futures","BNBUSDT",1759276965410,13.78,1010.42,1010.41,33.43]
["binance-futures","BNBUSDT",1759276965520,13.78,1010.42,1010.41,33.42]
["binance-futures","BNBUSDT",1759276965611,14.31,1010.42,1010.41,33.42]
["binance-futures","BNBUSDT",1759276965746,18.2,1010.42,1010.41,33.42]
["binance-futures","BNBUSDT",1759276966234,23.09,1010.42,1010.41,10.05]
["binance-futures","BNBUSDT",1759276966287,34.59,1010.42,1010.41,8.2]
["binance-futures","BNBUSDT",1759276966316,34.57,1010.42,1010.41,7.51]
["binance-futures","BNBUSDT",1759276966395,36.09,1010.42,1010.41,3.81]
["binance-futures","BNBUSDT",1759276966498,42.56,1010.42,1010.41,2.42]
["binance-futures","BNBUSDT",1759276966551,43.03,1010.42,1010.41,2.42]
["binance-futures","BNBUSDT",1759276966599,45.44,1010.42,1010.41,2.52]
["binance-futures","BNBUSDT",1759276966653,45.45,1010.42,1010.41,2.52]
["binance-futures","BNBUSDT",1759276966719,50.27,1010.42,1010.41,2.53]
["binance-futures","BNBUSDT",1759276966768,50.28,1010.42,1010.41,2.53]
["binance-futures","BNBUSDT",1759276966825,49.36,1010.42,1010.41,2.52]
["binance-futures","BNBUSDT",1759276967198,23.04,1010.42,1010.41,16.71]
["binance-futures","BNBUSDT",1759276967249,22.93,1010.42,1010.41,4.33]
["binance-futures","BNBUSDT",1759276967298,22.93,1010.42,1010.41,2.49]
["binance-futures","BNBUSDT",1759276967353,22.92,1010.42,1010.41,6.19]
["binance-futures","BNBUSDT",1759276967401,22.92,1010.42,1010.41,2.49]
["binance-futures","BNBUSDT",1759276967447,22.92,1010.42,1010.41,6.88]
["binance-futures","BNBUSDT",1759276967558,35.92,1010.42,1010.41,2.51]
["binance-futures","BNBUSDT",1759276967623,19.5,1010.41,1010.4,0.04]
["binance-futures","BNBUSDT",1759276967674,85.19,1010.37,1010.36,4.73]
["binance-futures","BNBUSDT",1759276967725,78.65,1010.37,1010.36,4.74]
["binance-futures","BNBUSDT",1759276967772,83.18,1010.37,1010.36,4.76]
["binance-futures","BNBUSDT",1759276967826,74.25,1010.37,1010.36,4.75]
["binance-futures","BNBUSDT",1759276967879,71.9,1010.37,1010.36,4.76]
["binance-futures","BNBUSDT",1759276967928,69.9,1010.37,1010.36,4.75]
["binance-futures","BNBUSDT",1759276968043,68.4,1010.37,1010.36,4.75]
["binance-futures","BNBUSDT",1759276968147,62.89,1010.37,1010.36,4.75]
["binance-futures","BNBUSDT",1759276968355,64.27,1010.37,1010.36,5.0]
["binance-futures","BNBUSDT",1759276968505,61.67,1010.37,1010.36,4.96]
["binance-futures","BNBUSDT",1759276968557,61.67,1010.37,1010.36,3.68]
["binance-futures","BNBUSDT",1759276968659,61.67,1010.37,1010.36,3.66]
["binance-futures","BNBUSDT",1759276968711,61.67,1010.37,1010.36,3.68]
["binance-futures","BNBUSDT",1759276968743,61.7,1010.37,1010.36,3.68]
["binance-futures","BNBUSDT",1759276968878,43.07,1010.37,1010.36,9.19]
["binance-futures","BNBUSDT",1759276968927,27.38,1010.37,1010.36,18.5]
["binance-futures","BNBUSDT",1759276968983,9.48,1010.37,1010.36,29.82]
["binance-futures","BNBUSDT",1759276969037,5.03,1010.37,1010.36,30.23]
["binance-futures","BNBUSDT",1759276969142,5.03,1010.37,1010.36,39.84]
["binance-futures","BNBUSDT",1759276969187,5.03,1010.37,1010.36,39.77]
["binance-futures","BNBUSDT",1759276969222,10.23,1010.37,1010.36,17.78]
["binance-futures","BNBUSDT",1759276969290,4.94,1010.37,1010.36,17.78]
["binance-futures","BNBUSDT",1759276969347,4.94,1010.37,1010.36,29.0]
["binance-futures","BNBUSDT",1759276969385,4.94,1010.37,1010.36,38.95]
["binance-futures","BNBUSDT",1759276969535,5.27,1010.37,1010.36,38.95]
["binance-futures","BNBUSDT",1759276969581,5.29,1010.37,1010.36,39.66]
["binance-futures","BNBUSDT",1759276969790,3.13,1010.37,1010.36,39.66]
["binance-futures","BNBUSDT",1759276970008,2.54,1010.37,1010.36,39.66]
["binance-futures","BNBUSDT",1759276970057,3.59,1010.37,1010.36,39.66]
["binance-futures","BNBUSDT",1759276970229,3.59,1010.37,1010.36,39.67]
["binance-futures","BNBUSDT",1759276970312,3.61,1010.37,1010.36,42.37]
["binance-futures","BNBUSDT",1759276970549,3.61,1010.37,1010.36,32.36]
["binance-futures","BNBUSDT",1759276970600,11.24,1010.37,1010.36,21.1]
["binance-futures","BNBUSDT",1759276970785,3.54,1010.37,1010.36,32.32]
["binance-futures","BNBUSDT",1759276970838,3.27,1010.37,1010.36,42.27]
["binance-futures","BNBUSDT",1759276970940,2.68,1010.37,1010.36,42.27]
["binance-futures","BNBUSDT",1759276970993,3.44,1010.42,1010.41,39.3]
["binance-futures","BNBUSDT",1759276971094,3.46,1010.42,1010.41,39.32]
["binance-futures","BNBUSDT",1759276971181,3.46,1010.42,1010.41,38.97]
["binance-futures","BNBUSDT",1759276971257,3.46,1010.42,1010.41,36.57]
["binance-futures","BNBUSDT",1759276971307,3.46,1010.42,1010.41,39.0]
["binance-futures","BNBUSDT",1759276971387,3.42,1010.42,1010.41,39.0]
["binance-futures","BNBUSDT",1759276971450,3.44,1010.42,1010.41,39.65]
["binance-futures","BNBUSDT",1759276971507,3.43,1010.42,1010.41,39.65]
["binance-futures","BNBUSDT",1759276971563,3.43,1010.42,1010.41,35.81]
["binance-futures","BNBUSDT",1759276971618,3.43,1010.42,1010.41,35.64]
["binance-futures","BNBUSDT",1759276971775,22.76,1010.42,1010.41,11.64]
["binance-futures","BNBUSDT",1759276971822,23.72,1010.42,1010.41,6.67]
["binance-futures","BNBUSDT",1759276971881,23.72,1010.42,1010.41,7.36]
["binance-futures","BNBUSDT",1759276971933,23.15,1010.42,1010.41,9.21]
["binance-futures","BNBUSDT",1759276972113,23.15,1010.42,1010.41,9.15]
["binance-futures","BNBUSDT",1759276972185,24.63,1010.42,1010.41,9.15]
["binance-futures","BNBUSDT",1759276972385,24.65,1010.42,1010.41,9.49]
["binance-futures","BNBUSDT",1759276972507,23.1,1010.42,1010.41,8.82]
["binance-futures","BNBUSDT",1759276972550,23.99,1010.42,1010.41,8.82]
["binance-futures","BNBUSDT",1759276972634,23.7,1010.42,1010.41,8.82]
["binance-futures","BNBUSDT",1759276972682,25.19,1010.42,1010.41,8.82]
["binance-futures","BNBUSDT",1759276972735,36.37,1010.42,1010.41,3.31]
["binance-futures","BNBUSDT",1759276972882,40.95,1010.42,1010.41,3.31]
["binance-futures","BNBUSDT",1759276972940,38.98,1010.42,1010.41,3.31]
["binance-futures","BNBUSDT",1759276972992,28.44,1010.42,1010.41,3.31]
["binance-futures","BNBUSDT",1759276973095,39.42,1010.42,1010.41,3.31]
["binance-futures","BNBUSDT",1759276973311,39.42,1010.42,1010.41,3.01]
["binance-futures","BNBUSDT",1759276973371,39.44,1010.42,1010.41,3.01]
["binance-futures","BNBUSDT",1759276973517,39.44,1010.42,1010.41,7.42]
["binance-futures","BNBUSDT",1759276973616,39.44,1010.42,1010.41,3.01]
["binance-futures","BNBUSDT",1759276974050,38.85,1010.42,1010.41,3.01]
["binance-futures","BNBUSDT",1759276974127,36.53,1010.42,1010.41,3.68]
["binance-futures","BNBUSDT",1759276974245,38.03,1010.42,1010.41,3.72]
["binance-futures","BNBUSDT",1759276974340,43.36,1010.42,1010.41,3.01]
["binance-futures","BNBUSDT",1759276974391,34.23,1010.42,1010.41,2.52]
["binance-futures","BNBUSDT",1759276974438,32.73,1010.42,1010.41,2.52]
["binance-futures","BNBUSDT",1759276974482,34.23,1010.42,1010.41,2.52]
["binance-futures","BNBUSDT",1759276974640,23.23,1010.42,1010.41,7.72]
["binance-futures","BNBUSDT",1759276974703,18.63,1010.42,1010.41,7.72]
["binance-futures","BNBUSDT",1759276974787,17.13,1010.42,1010.41,8.41]
["binance-futures","BNBUSDT",1759276975017,16.53,1010.42,1010.41,8.41]
["binance-futures","BNBUSDT",1759276975141,12.79,1010.42,1010.41,22.85]
["binance-futures","BNBUSDT",1759276975183,12.76,1010.42,1010.41,22.85]
["binance-futures","BNBUSDT",1759276975245,16.58,1010.42,1010.41,19.55]
["binance-futures","BNBUSDT",1759276975292,16.56,1010.42,1010.41,19.66]
["binance-futures","BNBUSDT",1759276975448,15.6,1010.42,1010.41,19.66]
["binance-futures","BNBUSDT",1759276975518,16.05,1010.42,1010.41,19.66]
["binance-futures","BNBUSDT",1759276975575,12.3,1010.42,1010.41,19.66]
["binance-futures","BNBUSDT",1759276977224,19.0,1010.42,1010.41,12.12]
["binance-futures","BNBUSDT",1759277019511,13.74,1010.69,1010.68,109.1]
["binance-futures","BNBUSDT",1759277059786,4.32,1010.51,1010.5,60.7]
["binance-futures","BNBUSDT",1759277104651,27.01,1012.01,1012.0,0.74]
["binance-futures","BNBUSDT",1759277139827,14.04,1012.45,1012.44,9.86]
["binance-futures","BNBUSDT",1759277175789,0.73,1012.95,1012.94,126.34]
["binance-futures","BNBUSDT",1759277215373,6.43,1012.74,1012.73,89.12]
["binance-futures","BNBUSDT",1759277254040,67.39,1011.45,1011.44,7.9]
["binance-futures","BNBUSDT",1759277260327,27.25,1011.39,1011.38,9.37]
["binance-futures","BNBUSDT",1759277299631,70.56,1011.93,1011.92,0.92]
["binance-futures","BNBUSDT",1759277343798,19.76,1011.38,1011.37,22.36]
["binance-futures","BNBUSDT",1759277391678,7.65,1011.64,1011.63,19.86]
["binance-futures","BNBUSDT",1759277434833,61.85,1011.57,1011.56,7.51]
["binance-futures","BNBUSDT",1759277468596,70.58,1010.95,1010.94,3.85]
["binance-futures","BNBUSDT",1759277513050,84.66,1011.44,1011.43,2.49]
["binance-futures","BNBUSDT",1759277557860,29.31,1012.12,1012.11,36.93]
["binance-futures","BNBUSDT",1759277566767,35.4,1012.12,1012.11,23.39]
["binance-futures","BNBUSDT",1759277613814,2.83,1011.98,1011.97,58.58]
["binance-futures","BNBUSDT",1759277664372,6.36,1011.89,1011.88,30.71]
["binance-futures","BNBUSDT",1759277716738,65.77,1011.74,1011.73,4.36]
["binance-futures","BNBUSDT",1759277759307,4.15,1011.96,1011.95,44.35]
["binance-futures","BNBUSDT",1759277809582,10.62,1012.22,1012.21,41.74]
["binance-futures","BNBUSDT",1759277853979,68.03,1011.91,1011.9,15.43]
["binance-futures","BNBUSDT",1759277896155,19.76,1011.36,1011.35,19.38]
["binance-futures","BNBUSDT",1759277945219,63.84,1011.96,1011.95,11.39]
["binance-futures","BNBUSDT",1759277949248,112.42,1011.92,1011.91,11.53]
["binance-futures","BNBUSDT",1759277999615,9.07,1012.14,1012.13,65.12]
["binance-futures","BNBUSDT",1759278042323,365.34,1012.99,1012.98,69.28]
["binance-futures","BNBUSDT",1759278079033,72.62,1012.04,1012.03,24.51]
["binance-futures","BNBUSDT",1759278138542,25.42,1012.23,1012.22,90.58]
["binance-futures","BNBUSDT",1759278190069,140.04,1011.78,1011.77,13.22]
["binance-futures","BNBUSDT",1759278227596,28.79,1010.54,1010.53,1.05]
["binance-futures","BNBUSDT",1759278272586,27.62,1010.99,1010.98,25.22]
["binance-futures","BNBUSDT",1759278275285,15.27,1010.99,1010.98,18.57]
["binance-futures","BNBUSDT",1759278321057,28.32,1011.11,1011.1,20.84]
["binance-futures","BNBUSDT",1759278371578,26.8,1011.48,1011.47,26.78]
["binance-futures","BNBUSDT",1759278418879,32.1,1010.7,1010.69,4.71]
["binance-futures","BNBUSDT",1759278469941,8.29,1011.46,1011.45,121.7]
["binance-futures","BNBUSDT",1759278526504,43.65,1011.05,1011.04,2.45]
["binance-futures","BNBUSDT",1759278575550,19.81,1010.63,1010.62,16.76]
["binance-futures","BNBUSDT",1759278621193,11.27,1011.61,1011.6,32.07]
["binance-futures","BNBUSDT",1759278658923,5.26,1010.71,1010.7,97.39]
["binance-futures","BNBUSDT",1759278664469,43.68,1010.91,1010.9,3.77]
["binance-futures","BNBUSDT",1759278699711,18.41,1010.65,1010.64,9.65]
["binance-futures","BNBUSDT",1759278740880,2.92,1011.5,1011.49,36.72]
["binance-futures","BNBUSDT",1759278794028,36.63,1011.15,1011.14,0.37]
["binance-futures","BNBUSDT",1759278838578,21.05,1011.09,1011.08,5.64]
["binance-futures","BNBUSDT",1759278883348,28.62,1012.63,1012.62,7.3]
["binance-futures","BNBUSDT",1759278926311,121.18,1012.89,1012.88,12.34]
["binance-futures","BNBUSDT",1759278970219,67.32,1012.17,1012.16,0.45]
["binance-futures","BNBUSDT",1759278977424,15.44,1011.82,1011.81,22.9]
["binance-futures","BNBUSDT",1759279020964,0.02,1011.6,1011.59,76.68]
["binance-futures","BNBUSDT",1759279063197,2.94,1011.25,1011.24,83.96]
["binance-futures","BNBUSDT",1759279109622,42.1,1010.51,1010.5,20.57]
["binance-futures","BNBUSDT",1759279155848,16.53,1010.51,1010.5,21.07]
["binance-futures","BNBUSDT",1759279204988,49.08,1010.34,1010.33,11.64]
["binance-futures","BNBUSDT",1759279250875,36.06,1010.2,1010.19,15.5]
["binance-futures","BNBUSDT",1759279290819,24.29,1010.06,1010.05,28.38]
["binance-futures","BNBUSDT",1759279300264,7.42,1010.01,1010.0,159.24]
["binance-futures","BNBUSDT",1759279344449,75.46,1009.42,1009.41,6.73]
["binance-futures","BNBUSDT",1759279384270,69.52,1009.42,1009.41,3.72]
["binance-futures","BNBUSDT",1759279437935,96.4,1009.08,1009.07,4.68]
["binance-futures","BNBUSDT",1759279488609,20.97,1009.83,1009.82,15.65]
["binance-futures","BNBUSDT",1759279537613,35.81,1009.65,1009.64,8.24]
["binance-futures","BNBUSDT",1759279582698,72.28,1009.79,1009.78,0.36]
["binance-futures","BNBUSDT",1759279626547,16.74,1009.79,1009.71,7.59]
["binance-futures","BNBUSDT",1759279634312,15.45,1009.86,1009.85,15.62]
["binance-futures","BNBUSDT",1759279676183,27.82,1009.72,1009.71,13.73]
["binance-futures","BNBUSDT",1759279719836,28.67,1009.73,1009.72,4.64]
["binance-futures","BNBUSDT",1759279778352,8.16,1009.78,1009.77,70.83]
["binance-futures","BNBUSDT",1759279827027,19.98,1010.0,1009.99,33.78]
["binance-futures","BNBUSDT",1759279874395,35.53,1009.81,1009.8,6.27]
["binance-futures","BNBUSDT",1759279923446,13.85,1010.23,1010.2,12.78]
["binance-futures","BNBUSDT",1759279976383,3.65,1010.52,1010.51,18.21]
["binance-futures","BNBUSDT",1759280029953,18.89,1010.58,1010.57,1.43]
["binance-futures","BNBUSDT",1759280036076,3.4,1010.58,1010.57,19.53]
["binance-futures","BNBUSDT",1759280079216,12.39,1012.35,1012.34,27.46]
["binance-futures","BNBUSDT",1759280116706,0.04,1013.41,1013.4,60.98]
["binance-futures","BNBUSDT",1759280152556,13.75,1012.99,1012.98,40.8]
["binance-futures","BNBUSDT",1759280200094,16.23,1012.66,1012.65,78.35]
["binance-futures","BNBUSDT",1759280240336,118.38,1012.43,1012.42,2.04]
["binance-futures","BNBUSDT",1759280293420,21.95,1012.31,1012.3,32.36]
["binance-futures","BNBUSDT",1759280347397,2.86,1012.6,1012.59,99.74]
["binance-futures","BNBUSDT",1759280396930,39.23,1012.9,1012.89,41.87]
["binance-futures","BNBUSDT",1759280403472,27.36,1012.86,1012.85,1.32]
["binance-futures","BNBUSDT",1759280440178,89.33,1012.18,1012.17,3.17]
["binance-futures","BNBUSDT",1759280484608,4.35,1012.27,1012.26,23.03]
["binance-futures","BNBUSDT",1759280539450,28.77,1012.13,1012.12,14.44]
["binance-futures","BNBUSDT",1759280586624,66.34,1011.64,1011.63,4.21]
["binance-futures","BNBUSDT",1759280632960,17.76,1012.46,1012.45,15.12]
["binance-futures","BNBUSDT",1759280685215,18.3,1013.17,1013.16,27.58]
["binance-futures","BNBUSDT",1759280727785,13.13,1013.5,1013.49,25.73]
["binance-futures","BNBUSDT",1759280734068,26.36,1013.7,1013.69,18.79]
["binance-futures","BNBUSDT",1759280778519,56.29,1013.68,1013.67,0.29]
["binance-futures","BNBUSDT",1759280823240,35.08,1013.15,1013.14,1.94]
["binance-futures","BNBUSDT",1759280871634,62.2,1013.25,1013.24,0.35]
["binance-futures","BNBUSDT",1759280913378,15.65,1013.25,1013.24,20.42]
["binance-futures","BNBUSDT",1759280968213,117.11,1013.7,1013.69,76.49]
["binance-futures","BNBUSDT",1759281009649,18.15,1014.13,1014.12,22.23]
["binance-futures","BNBUSDT",1759281046463,8.12,1014.4,1014.39,28.28]
["binance-futures","BNBUSDT",1759281050971,0.02,1014.86,1014.84,13.69]
["binance-futures","BNBUSDT",1759281089231,28.25,1014.93,1014.92,7.77]
["binance-futures","BNBUSDT",1759281130696,18.83,1014.14,1014.13,11.67]
["binance-futures","BNBUSDT",1759281176784,35.55,1014.87,1014.86,5.25]
["binance-futures","BNBUSDT",1759281218062,28.2,1015.36,1015.35,52.37]
["binance-futures","BNBUSDT",1759281261777,11.08,1015.59,1015.58,26.69]
["binance-futures","BNBUSDT",1759281307200,70.52,1015.12,1015.11,0.27]
["binance-futures","BNBUSDT",1759281357106,30.5,1015.54,1015.53,18.64]
["binance-futures","BNBUSDT",1759281397672,37.39,1015.99,1015.98,2.16]
["binance-futures","BNBUSDT",1759281400631,38.37,1015.56,1015.55,0.79]
["binance-futures","BNBUSDT",1759281443739,5.3,1015.66,1015.65,57.22]
["binance-futures","BNBUSDT",1759281489679,11.29,1016.02,1016.01,41.35]
["binance-futures","BNBUSDT",1759281531194,31.12,1015.14,1015.13,10.94]
["binance-futures","BNBUSDT",1759281571746,33.23,1013.76,1013.75,17.97]
["binance-futures","BNBUSDT",1759281616314,67.82,1014.07,1014.06,4.76]
["binance-futures","BNBUSDT",1759281659897,31.76,1014.33,1014.32,3.88]
["binance-futures","BNBUSDT",1759281703049,47.3,1013.61,1013.6,2.91]
["binance-futures","BNBUSDT",1759281705976,32.58,1013.46,1013.45,6.36]
["binance-futures","BNBUSDT",1759281747264,67.44,1012.51,1012.5,2.78]
["binance-futures","BNBUSDT",1759281789086,5.22,1013.32,1013.31,37.48]
["binance-futures","BNBUSDT",1759281832297,29.35,1013.51,1013.5,0.47]
["binance-futures","BNBUSDT",1759281880916,18.54,1013.16,1013.15,4.58]
["binance-futures","BNBUSDT",1759281928322,129.71,1012.98,1012.97,18.25]
["binance-futures","BNBUSDT",1759281971792,13.72,1013.03,1013.02,23.42]
["binance-futures","BNBUSDT",1759282025940,23.87,1013.17,1013.16,65.73]
["binance-futures","BNBUSDT",1759282081707,29.1,1013.79,1013.78,33.09]
["binance-futures","BNBUSDT",1759282087514,24.62,1013.94,1013.93,4.79]
["binance-futures","BNBUSDT",1759282130193,31.95,1014.69,1014.68,28.45]
["binance-futures","BNBUSDT",1759282169050,14.77,1014.71,1014.7,15.29]
["binance-futures","BNBUSDT",1759282220389,8.54,1014.3,1014.29,19.89]
["binance-futures","BNBUSDT",1759282264439,76.1,1013.56,1013.55,5.94]
["binance-futures","BNBUSDT",1759282313372,54.84,1013.09,1013.08,6.49]
["binance-futures","BNBUSDT",1759282361269,31.04,1012.89,1012.88,10.82]
["binance-futures","BNBUSDT",1759282399735,36.5,1013.0,1012.99,0.46]
["binance-futures","BNBUSDT",1759282426814,63.23,1012.67,1012.66,1.32]
["binance-futures","BNBUSDT",1759282479786,61.73,1012.48,1012.47,2.11]
["binance-futures","BNBUSDT",1759282526177,15.74,1013.64,1013.63,12.66]
["binance-futures","BNBUSDT",1759282582404,15.69,1013.03,1013.02,19.55]
["binance-futures","BNBUSDT",1759282637626,21.99,1013.81,1013.8,7.71]
["binance-futures","BNBUSDT",1759282682997,1.35,1013.66,1013.65,31.59]
["binance-futures","BNBUSDT",1759282742907,19.39,1013.75,1013.74,13.33]
["binance-futures","BNBUSDT",1759282789008,2.83,1014.44,1014.43,117.04]
["binance-futures","BNBUSDT",1759282795725,17.34,1014.63,1014.62,76.83]
["binance-futures","BNBUSDT",1759282838245,4.59,1014.89,1014.88,121.12]
["binance-futures","BNBUSDT",1759282887405,8.43,1015.92,1015.91,99.76]
["binance-futures","BNBUSDT",1759282931660,11.78,1015.25,1015.22,6.47]
["binance-futures","BNBUSDT",1759282980926,21.6,1015.8,1015.79,13.27]
["binance-futures","BNBUSDT",1759283038044,73.68,1015.01,1015.0,15.63]
["binance-futures","BNBUSDT",1759283078289,40.95,1014.49,1014.48,3.26]
["binance-futures","BNBUSDT",1759283128132,46.6,1014.33,1014.32,7.06]
["binance-futures","BNBUSDT",1759283184438,23.02,1014.47,1014.46,13.17]
["binance-futures","BNBUSDT",1759283188211,3.91,1014.36,1014.35,11.92]
["binance-futures","BNBUSDT",1759283236144,21.44,1014.01,1014.0,10.22]
["binance-futures","BNBUSDT",1759283295332,30.66,1014.36,1014.35,39.63]
["binance-futures","BNBUSDT",1759283347511,54.21,1014.42,1014.41,6.0]
["binance-futures","BNBUSDT",1759283403391,6.51,1013.93,1013.92,28.03]
["binance-futures","BNBUSDT",1759283458334,11.05,1014.06,1014.05,31.24]
["binance-futures","BNBUSDT",1759283521998,19.13,1014.0,1013.99,21.16]
["binance-futures","BNBUSDT",1759283574506,10.89,1014.49,1014.48,11.39]
["binance-futures","BNBUSDT",1759283580184,17.47,1014.55,1014.54,14.79]
["binance-futures","BNBUSDT",1759283632508,31.52,1014.63,1014.62,10.63]
["binance-futures","BNBUSDT",1759283683801,2.42,1015.3,1015.29,65.8]
["binance-futures","BNBUSDT",1759283730328,80.03,1014.97,1014.96,0.05]
["binance-futures","BNBUSDT",1759283781603,11.09,1015.05,1015.04,54.3]
["binance-futures","BNBUSDT",1759283834433,37.92,1015.02,1015.01,1.77]
["binance-futures","BNBUSDT",1759283896380,22.52,1014.86,1014.85,0.87]
["binance-futures","BNBUSDT",1759283962266,5.85,1014.68,1014.67,22.22]
["binance-futures","BNBUSDT",1759284014176,68.24,1014.44,1014.43,5.96]
["binance-futures","BNBUSDT",1759284021458,50.07,1014.28,1014.27,3.93]
["binance-futures","BNBUSDT",1759284066165,11.83,1014.8,1014.79,25.95]
["binance-futures","BNBUSDT",1759284113110,0.1,1014.87,1014.86,51.13]
["binance-futures","BNBUSDT",1759284166535,75.87,1014.08,1014.07,1.64]
["binance-futures","BNBUSDT",1759284209848,45.78,1014.09,1014.08,0.89]
["binance-futures","BNBUSDT",1759284264267,3.4,1014.39,1014.38,50.73]
["binance-futures","BNBUSDT",1759284314435,2.45,1014.86,1014.85,40.9]
["binance-futures","BNBUSDT",1759284360653,28.62,1014.5,1014.49,17.38]
["binance-futures","BNBUSDT",1759284368081,25.21,1014.38,1014.37,32.98]
["binance-futures","BNBUSDT",1759284420137,18.53,1014.61,1014.6,7.66]
["binance-futures","BNBUSDT",1759284471009,91.35,1014.62,1014.61,8.17]
["binance-futures","BNBUSDT",1759284528191,20.72,1014.99,1014.98,18.14]
["binance-futures","BNBUSDT",1759284587157,53.43,1014.35,1014.26,7.77]
["binance-futures","BNBUSDT",1759284642673,71.97,1014.21,1014.2,14.35]
["binance-futures","BNBUSDT",1759284692001,4.17,1014.48,1014.47,22.46]
["binance-futures","BNBUSDT",1759284750731,19.79,1014.31,1014.3,38.99]
["binance-futures","BNBUSDT",1759284759146,22.21,1014.51,1014.5,6.2]
["binance-futures","BNBUSDT",1759284819728,110.86,1014.51,1014.5,4.78]
["binance-futures","BNBUSDT",1759284880809,104.92,1014.31,1014.3,0.31]
["binance-futures","BNBUSDT",1759284933807,32.11,1014.21,1014.2,5.86]
["binance-futures","BNBUSDT",1759284985898,42.23,1014.01,1014.0,62.19]
["binance-futures","BNBUSDT",1759285036789,0.47,1014.4,1014.39,37.57]
["binance-futures","BNBUSDT",1759285098934,12.23,1014.63,1014.62,46.8]
["binance-futures","BNBUSDT",1759285156532,118.76,1014.44,1014.43,9.87]
["binance-futures","BNBUSDT",1759285206808,22.25,1014.78,1014.77,10.08]
["binance-futures","BNBUSDT",1759285209948,21.27,1014.64,1014.63,36.54]
["binance-futures","BNBUSDT",1759285258684,64.27,1014.46,1014.45,11.15]
["binance-futures","BNBUSDT",1759285308405,11.52,1014.29,1014.28,39.48]
["binance-futures","BNBUSDT",1759285354276,29.31,1013.82,1013.81,3.02]
["binance-futures","BNBUSDT",1759285410920,11.13,1014.35,1014.34,26.01]
["binance-futures","BNBUSDT",1759285474694,30.0,1014.47,1014.46,10.2]
["binance-futures","BNBUSDT",1759285511485,29.32,1014.16,1014.15,7.21]
["binance-futures","BNBUSDT",1759285580766,0.29,1013.96,1013.95,77.56]
["binance-futures","BNBUSDT",1759285587091,10.08,1014.03,1014.02,77.19]
["binance-futures","BNBUSDT",1759285660312,25.92,1014.15,1014.14,13.53]
["binance-futures","BNBUSDT",1759285726424,17.84,1013.71,1013.7,31.41]
["binance-futures","BNBUSDT",1759285788461,25.77,1013.54,1013.53,68.12]
["binance-futures","BNBUSDT",1759285838363,3.91,1012.77,1012.76,50.32]
["binance-futures","BNBUSDT",1759285874842,166.08,1012.24,1012.23,1.03]
["binance-futures","BNBUSDT",1759285910878,35.11,1012.24,1012.23,4.07]
["binance-futures","BNBUSDT",1759285960558,38.28,1012.22,1012.21,9.3]
["binance-futures","BNBUSDT",1759286008342,0.06,1012.67,1012.66,51.55]
["binance-futures","BNBUSDT",1759286015779,1.19,1012.92,1012.91,44.33]
["binance-futures","BNBUSDT",1759286084148,17.23,1012.85,1012.84,26.69]
["binance-futures","BNBUSDT",1759286144509,29.27,1012.68,1012.67,5.26]
["binance-futures","BNBUSDT",1759286202839,61.03,1012.85,1012.84,2.89]
["binance-futures","BNBUSDT",1759286255447,35.99,1012.98,1012.97,15.97]
["binance-futures","BNBUSDT",1759286320381,97.95,1012.83,1012.82,0.64]
["binance-futures","BNBUSDT",1759286391537,14.43,1012.86,1012.85,18.89]
["binance-futures","BNBUSDT",1759286443703,43.01,1012.04,1012.03,1.78]
["binance-futures","BNBUSDT",1759286449616,127.78,1012.01,1012.0,208.9]
["binance-futures","BNBUSDT",1759286494788,97.57,1012.03,1012.02,8.66]
["binance-futures","BNBUSDT",1759286558472,122.39,1011.26,1011.25,12.76]
["binance-futures","BNBUSDT",1759286619907,27.29,1011.47,1011.46,27.01]
["binance-futures","BNBUSDT",1759286676522,75.27,1011.34,1011.33,4.37]
["binance-futures","BNBUSDT",1759286729229,11.94,1010.71,1010.7,47.8]
["binance-futures","BNBUSDT",1759286775445,5.58,1011.13,1011.12,69.73]
["binance-futures","BNBUSDT",1759286834176,100.95,1011.2,1011.19,36.86]
["binance-futures","BNBUSDT",1759286844781,14.66,1011.4,1011.39,44.19]
["binance-futures","BNBUSDT",1759286902557,28.38,1011.7,1011.69,21.65]
["binance-futures","BNBUSDT",1759286967488,36.81,1011.64,1011.63,20.63]
["binance-futures","BNBUSDT",1759287016352,28.23,1010.63,1010.62,34.02]
["binance-futures","BNBUSDT",1759287060847,46.03,1010.4,1010.39,8.31]
["binance-futures","BNBUSDT",1759287114648,25.85,1010.5,1010.49,13.12]
["binance-futures","BNBUSDT",1759287172106,4.85,1010.5,1010.49,10.93]
["binance-futures","BNBUSDT",1759287233907,80.46,1010.11,1010.1,44.11]
["binance-futures","BNBUSDT",1759287298009,2.99,1010.11,1010.1,82.42]
["binance-futures","BNBUSDT",1759287301238,2.0,1010.29,1010.28,71.57]
["binance-futures","BNBUSDT",1759287357811,19.62,1009.95,1009.94,11.49]
["binance-futures","BNBUSDT",1759287431238,88.67,1009.72,1009.71,12.19]
["binance-futures","BNBUSDT",1759287489677,114.18,1009.65,1009.64,26.2]
["binance-futures","BNBUSDT",1759287561298,114.95,1009.66,1009.65,22.56]
["binance-futures","BNBUSDT",1759287618545,42.58,1009.6,1009.59,5.11]
["binance-futures","BNBUSDT",1759287678809,103.96,1009.51,1009.5,8.17]
["binance-futures","BNBUSDT",1759287736228,72.06,1009.01,1009.0,132.04]
["binance-futures","BNBUSDT",1759287740927,94.64,1008.97,1008.96,0.53]
["binance-futures","BNBUSDT",1759287788210,74.5,1008.7,1008.69,3.14]
["binance-futures","BNBUSDT",1759287831793,1.46,1008.18,1008.17,133.16]
["binance-futures","BNBUSDT",1759287871162,23.08,1007.92,1007.91,70.63]
["binance-futures","BNBUSDT",1759287920018,22.78,1007.58,1007.57,17.46]
["binance-futures","BNBUSDT",1759287959576,4.52,1007.43,1007.42,21.86]
["binance-futures","BNBUSDT",1759288007267,48.6,1007.79,1007.78,1.99]
["binance-futures","BNBUSDT",1759288054388,64.64,1007.89,1007.88,0.42]
["binance-futures","BNBUSDT",1759288098605,6.57,1008.48,1008.47,31.07]
["binance-futures","BNBUSDT",1759288106191,38.09,1007.97,1007.96,6.66]
["binance-futures","BNBUSDT",1759288154735,2.56,1007.65,1007.64,47.55]
["binance-futures","BNBUSDT",1759288205843,10.82,1008.07,1008.06,16.08]
["binance-futures","BNBUSDT",1759288253648,25.75,1008.23,1008.22,16.61]
["binance-futures","BNBUSDT",1759288296617,49.5,1008.44,1008.43,7.59]
["binance-futures","BNBUSDT",1759288358054,1.86,1008.69,1008.68,61.23]
["binance-futures","BNBUSDT",1759288409039,74.09,1008.07,1008.06,4.66]
["binance-futures","BNBUSDT",1759288465241,46.05,1008.13,1008.12,10.87]
["binance-futures","BNBUSDT",1759288474964,34.79,1008.13,1008.12,23.09]
["binance-futures","BNBUSDT",1759288525974,0.13,1007.42,1007.41,36.07]
["binance-futures","BNBUSDT",1759288575787,45.0,1007.28,1007.27,14.45]
["binance-futures","BNBUSDT",1759288625157,86.69,1007.66,1007.65,2.02]
["binance-futures","BNBUSDT",1759288675271,7.54,1006.88,1006.87,57.65]
["binance-futures","BNBUSDT",1759288722275,125.69,1006.29,1006.28,0.78]
["binance-futures","BNBUSDT",1759288739176,33.49,1006.51,1006.5,18.95]
["binance-futures","BNBUSDT",1759288821468,44.04,1006.46,1006.45,21.81]
["binance-futures","BNBUSDT",1759288828168,76.41,1006.58,1006.57,36.1]
["binance-futures","BNBUSDT",1759288873716,122.43,1005.7,1005.69,0.5]
["binance-futures","BNBUSDT",1759288916208,81.74,1004.86,1004.85,12.91]
["binance-futures","BNBUSDT",1759288952466,5.32,1004.43,1004.42,22.96]
["binance-futures","BNBUSDT",1759288987127,8.83,1006.27,1006.26,35.43]
["binance-futures","BNBUSDT",1759289029207,112.91,1005.13,1005.12,0.24]
["binance-futures","BNBUSDT",1759289067384,20.62,1005.94,1005.93,129.75]
["binance-futures","BNBUSDT",1759289116535,12.75,1007.2,1007.19,82.54]
["binance-futures","BNBUSDT",1759289163171,16.38,1007.02,1007.01,16.42]
["binance-futures","BNBUSDT",1759289166379,13.29,1007.2,1007.19,23.87]
["binance-futures","BNBUSDT",1759289225296,19.97,1007.45,1007.44,16.0]
["binance-futures","BNBUSDT",1759289281284,75.9,1006.7,1006.69,1.88]
["binance-futures","BNBUSDT",1759289322422,2.89,1006.28,1006.27,48.49]
["binance-futures","BNBUSDT",1759289380385,10.84,1006.23,1006.22,76.22]
["binance-futures","BNBUSDT",1759289424964,4.15,1006.11,1006.1,37.98]
["binance-futures","BNBUSDT",1759289478517,11.54,1006.02,1006.01,27.77]
["binance-futures","BNBUSDT",1759289534962,0.01,1006.41,1006.4,47.97]
["binance-futures","BNBUSDT",1759289539037,7.57,1006.55,1006.54,43.62]
["binance-futures","BNBUSDT",1759289596978,85.39,1006.5,1006.49,9.96]
["binance-futures","BNBUSDT",1759289652521,7.13,1006.92,1006.91,21.54]
["binance-futures","BNBUSDT",1759289719837,6.29,1006.87,1006.86,62.95]
["binance-futures","BNBUSDT",1759289775426,28.05,1006.59,1006.58,8.3]
["binance-futures","BNBUSDT",1759289831723,15.26,1006.39,1006.38,3.39]
["binance-futures","BNBUSDT",1759289886902,48.1,1005.64,1005.63,11.25]
["binance-futures","BNBUSDT",1759289939870,49.55,1005.43,1005.42,16.4]
["binance-futures","BNBUSDT",1759289995529,0.37,1005.34,1005.33,22.09]
["binance-futures","BNBUSDT",1759290003723,27.07,1005.18,1005.17,7.55]
["binance-futures","BNBUSDT",1759290046354,78.35,1005.03,1005.02,0.93]
["binance-futures","BNBUSDT",1759290102224,77.87,1004.61,1004.6,3.05]
["binance-futures","BNBUSDT",1759290154115,6.66,1004.74,1004.73,51.43]
["binance-futures","BNBUSDT",1759290206600,16.87,1004.7,1004.69,14.5]
["binance-futures","BNBUSDT",1759290258649,38.03,1004.45,1004.44,66.11]
["binance-futures","BNBUSDT",1759290306263,43.52,1004.24,1004.23,30.02]
["binance-futures","BNBUSDT",1759290343186,36.01,1003.73,1003.72,25.17]
["binance-futures","BNBUSDT",1759290348365,29.54,1003.73,1003.72,13.72]
["binance-futures","BNBUSDT",1759290390283,69.71,1003.73,1003.72,80.36]
["binance-futures","BNBUSDT",1759290436065,3.97,1003.64,1003.63,68.56]
["binance-futures","BNBUSDT",1759290479653,0.77,1003.62,1003.61,49.6]
["binance-futures","BNBUSDT",1759290514864,4.23,1004.38,1004.37,22.76]
["binance-futures","BNBUSDT",1759290557761,34.54,1004.35,1004.34,18.51]
["binance-futures","BNBUSDT",1759290599794,2.89,1004.7,1004.69,18.29]
["binance-futures","BNBUSDT",1759290638742,37.68,1005.01,1005.0,23.13]
["binance-futures","BNBUSDT",1759290641719,16.49,1005.17,1005.16,17.45]
["binance-futures","BNBUSDT",1759290679751,3.69,1005.58,1005.57,53.81]
["binance-futures","BNBUSDT",1759290728138,2.62,1005.8,1005.79,102.54]
["binance-futures","BNBUSDT",1759290774837,17.62,1005.05,1005.04,20.95]
["binance-futures","BNBUSDT",1759290814672,2.32,1005.35,1005.34,59.27]
["binance-futures","BNBUSDT",1759290866227,43.31,1005.88,1005.87,24.95]
["binance-futures","BNBUSDT",1759290914368,6.59,1006.02,1006.01,68.82]
["binance-futures","BNBUSDT",1759290966819,18.38,1006.47,1006.46,31.92]
["binance-futures","BNBUSDT",1759291017056,25.37,1006.37,1006.36,3.37]
["binance-futures","BNBUSDT",1759291020572,30.81,1006.37,1006.36,1.24]
["binance-futures","BNBUSDT",1759291079696,37.42,1005.53,1005.52,10.58]
["binance-futures","BNBUSDT",1759291133651,1.4,1005.18,1005.17,77.78]
["binance-futures","BNBUSDT",1759291189531,28.17,1005.06,1005.05,8.41]
["binance-futures","BNBUSDT",1759291232120,0.38,1005.5,1005.49,72.45]
["binance-futures","BNBUSDT",1759291267723,0.97,1006.88,1006.87,95.03]
["binance-futures","BNBUSDT",1759291305250,7.89,1007.75,1007.74,71.98]
["binance-futures","BNBUSDT",1759291337481,13.29,1008.88,1008.87,40.28]
["binance-futures","BNBUSDT",1759291341435,19.41,1008.88,1008.87,22.31]
["binance-futures","BNBUSDT",1759291380786,50.53,1008.6,1008.59,10.82]
["binance-futures","BNBUSDT",1759291420436,19.36,1008.35,1008.34,16.36]
["binance-futures","BNBUSDT",1759291470153,56.02,1008.03,1008.02,14.06]
["binance-futures","BNBUSDT",1759291515264,22.89,1008.26,1008.25,15.99]
["binance-futures","BNBUSDT",1759291556312,65.9,1008.46,1008.45,3.9]
["binance-futures","BNBUSDT",1759291592665,51.51,1008.97,1008.96,5.55]
["binance-futures","BNBUSDT",1759291652305,12.01,1008.42,1008.41,21.47]
["binance-futures","BNBUSDT",1759291692582,7.51,1008.76,1008.75,64.3]
["binance-futures","BNBUSDT",1759291698702,24.21,1008.91,1008.9,14.9]
["binance-futures","BNBUSDT",1759291744140,35.72,1007.89,1007.88,17.47]
["binance-futures","BNBUSDT",1759291786282,7.95,1007.88,1007.87,34.54]
["binance-futures","BNBUSDT",1759291824720,16.29,1007.63,1007.62,10.48]
["binance-futures","BNBUSDT",1759291874731,27.67,1007.23,1007.22,8.28]
["binance-futures","BNBUSDT",1759291927693,11.07,1007.6,1007.59,33.45]
["binance-futures","BNBUSDT",1759291982141,28.16,1007.93,1007.92,27.3]
["binance-futures","BNBUSDT",1759291989070,5.34,1007.64,1007.61,0.02]
["binance-futures","BNBUSDT",1759292040189,16.29,1007.51,1007.5,9.88]
["binance-futures","BNBUSDT",1759292096782,16.34,1007.53,1007.52,14.0]
["binance-futures","BNBUSDT",1759292137948,2.6,1008.44,1008.43,39.76]
["binance-futures","BNBUSDT",1759292182039,27.18,1008.26,1008.25,3.95]
["binance-futures","BNBUSDT",1759292233407,16.03,1008.25,1008.24,78.73]
["binance-futures","BNBUSDT",1759292289197,0.39,1008.85,1008.84,46.51]
["binance-futures","BNBUSDT",1759292329713,47.95,1009.32,1009.31,18.45]
["binance-futures","BNBUSDT",1759292381174,13.36,1009.58,1009.57,14.87]
["binance-futures","BNBUSDT",1759292385128,4.59,1009.58,1009.57,34.43]
["binance-futures","BNBUSDT",1759292437402,24.06,1009.67,1009.66,11.73]
["binance-futures","BNBUSDT",1759292486919,83.21,1009.58,1009.57,13.81]
["binance-futures","BNBUSDT",1759292534261,4.07,1009.63,1009.62,59.57]
["binance-futures","BNBUSDT",1759292586024,8.73,1009.66,1009.65,39.76]
["binance-futures","BNBUSDT",1759292640465,13.08,1010.32,1010.31,41.01]
["binance-futures","BNBUSDT",1759292693558,33.1,1010.4,1010.39,15.02]
["binance-futures","BNBUSDT",1759292741920,3.52,1010.49,1010.48,24.4]
["binance-futures","BNBUSDT",1759292788289,15.13,1010.76,1010.75,24.65]
["binance-futures","BNBUSDT",1759292793026,2.94,1010.78,1010.77,70.01]
["binance-futures","BNBUSDT",1759292840099,24.29,1011.01,1011.0,58.5]
["binance-futures","BNBUSDT",1759292889314,1.27,1010.76,1010.75,43.07]
["binance-futures","BNBUSDT",1759292942285,39.82,1011.19,1011.18,8.1]
["binance-futures","BNBUSDT",1759292989901,12.9,1011.57,1011.56,34.83]
["binance-futures","BNBUSDT",1759293024047,26.92,1012.44,1012.43,5.99]
["binance-futures","BNBUSDT",1759293060631,59.88,1011.73,1011.72,13.43]
["binance-futures","BNBUSDT",1759293096284,23.14,1012.05,1012.04,10.51]
["binance-futures","BNBUSDT",1759293100687,3.45,1011.99,1011.98,27.08]
["binance-futures","BNBUSDT",1759293143422,45.75,1012.63,1012.59,2.51]
["binance-futures","BNBUSDT",1759293176991,1.25,1013.33,1013.32,94.61]
["binance-futures","BNBUSDT",1759293214638,69.45,1012.94,1012.93,3.14]
["binance-futures","BNBUSDT",1759293258008,22.43,1012.61,1012.6,3.69]
["binance-futures","BNBUSDT",1759293300882,52.15,1011.95,1011.94,13.4]
["binance-futures","BNBUSDT",1759293349935,10.96,1011.93,1011.92,38.92]
["binance-futures","BNBUSDT",1759293396138,69.46,1011.4,1011.39,4.34]
["binance-futures","BNBUSDT",1759293402117,84.59,1011.26,1011.25,3.88]
["binance-futures","BNBUSDT",1759293438402,30.53,1011.47,1011.46,6.04]
["binance-futures","BNBUSDT",1759293480505,21.9,1012.28,1012.27,21.89]
["binance-futures","BNBUSDT",1759293540002,21.88,1012.19,1012.18,15.24]
["binance-futures","BNBUSDT",1759293598925,8.5,1011.97,1011.96,66.42]
["binance-futures","BNBUSDT",1759293644376,10.99,1011.73,1011.72,765.25]
["binance-futures","BNBUSDT",1759293683509,0.06,1012.05,1012.04,96.2]
["binance-futures","BNBUSDT",1759293728272,45.66,1012.05,1012.04,27.59]
["binance-futures","BNBUSDT",1759293735075,1.17,1012.24,1012.23,97.78]
["binance-futures","BNBUSDT",1759293787720,25.57,1012.21,1012.2,51.01]
["binance-futures","BNBUSDT",1759293842260,101.83,1011.86,1011.85,1.51]
["binance-futures","BNBUSDT",1759293889610,66.3,1012.13,1012.12,16.21]
["binance-futures","BNBUSDT",1759293937008,10.8,1011.8,1011.79,83.81]
["binance-futures","BNBUSDT",1759293996976,2.68,1012.0,1011.99,65.04]
["binance-futures","BNBUSDT",1759294051107,16.73,1012.11,1012.1,27.79]
["binance-futures","BNBUSDT",1759294097677,76.49,1012.2,1012.19,4.95]
["binance-futures","BNBUSDT",1759294141827,81.85,1011.61,1011.6,0.73]
["binance-futures","BNBUSDT",1759294144507,26.0,1011.51,1011.5,24.13]
["binance-futures","BNBUSDT",1759294190513,1.55,1012.14,1012.13,19.66]
["binance-futures","BNBUSDT",1759294244382,78.12,1011.72,1011.71,0.68]
["binance-futures","BNBUSDT",1759294290324,56.86,1011.19,1011.18,18.34]
["binance-futures","BNBUSDT",1759294346800,74.55,1011.5,1011.49,22.16]
["binance-futures","BNBUSDT",1759294394996,57.12,1011.07,1011.06,0.28]
["binance-futures","BNBUSDT",1759294434286,75.06,1010.23,1010.22,6.74]
["binance-futures","BNBUSDT",1759294480029,4.99,1010.59,1010.58,34.05]
["binance-futures","BNBUSDT",1759294526447,6.2,1010.25,1010.24,17.56]
["binance-futures","BNBUSDT",1759294529311,12.69,1010.25,1010.24,9.71]
["binance-futures","BNBUSDT",1759294587674,20.91,1010.17,1010.16,18.89]
["binance-futures","BNBUSDT",1759294634114,10.04,1010.06,1010.05,35.88]
["binance-futures","BNBUSDT",1759294695198,10.23,1010.3,1010.29,32.94]
["binance-futures","BNBUSDT",1759294754708,0.31,1010.09,1010.08,78.81]
["binance-futures","BNBUSDT",1759294813247,1.43,1010.59,1010.58,20.96]
["binance-futures","BNBUSDT",1759294866172,11.36,1010.48,1010.47,46.85]
["binance-futures","BNBUSDT",1759294911390,47.65,1009.72,1009.71,3.62]
["binance-futures","BNBUSDT",1759294915785,14.07,1009.7,1009.69,17.43]
["binance-futures","BNBUSDT",1759294960480,0.2,1010.7,1010.69,20.83]
["binance-futures","BNBUSDT",1759295003948,55.64,1009.94,1009.93,3.51]
["binance-futures","BNBUSDT",1759295061871,4.66,1010.3,1010.29,26.58]
["binance-futures","BNBUSDT",1759295114905,2.27,1010.57,1010.56,60.67]
["binance-futures","BNBUSDT",1759295160075,17.1,1010.84,1010.83,9.95]
["binance-futures","BNBUSDT",1759295210040,46.18,1010.24,1010.23,22.02]
["binance-futures","BNBUSDT",1759295250367,18.83,1011.59,1011.58,47.78]
["binance-futures","BNBUSDT",1759295256390,2.68,1011.51,1011.5,68.91]
["binance-futures","BNBUSDT",1759295293965,0.89,1011.8,1011.79,55.82]
["binance-futures","BNBUSDT",1759295335114,8.97,1012.01,1012.0,11.88]
["binance-futures","BNBUSDT",1759295380879,0.23,1012.23,1012.22,62.05]
["binance-futures","BNBUSDT",1759295421094,12.07,1012.04,1012.03,22.28]
["binance-futures","BNBUSDT",1759295465367,28.69,1012.26,1012.25,13.83]
["binance-futures","BNBUSDT",1759295508578,43.2,1012.74,1012.73,5.43]
["binance-futures","BNBUSDT",1759295544663,1.02,1013.09,1013.07,7.31]
["binance-futures","BNBUSDT",1759295550526,14.55,1013.23,1013.22,39.43]
["binance-futures","BNBUSDT",1759295586702,42.65,1013.5,1013.49,13.34]
["binance-futures","BNBUSDT",1759295626834,36.95,1012.88,1012.87,16.32]
["binance-futures","BNBUSDT",1759295678916,15.62,1012.61,1012.6,12.55]
["binance-futures","BNBUSDT",1759295727340,22.54,1013.0,1012.99,28.3]
["binance-futures","BNBUSDT",1759295778517,37.45,1012.52,1012.51,25.67]
["binance-futures","BNBUSDT",1759295824823,52.35,1012.23,1012.22,2.07]
["binance-futures","BNBUSDT",1759295876418,45.13,1011.8,1011.79,35.28]
["binance-futures","BNBUSDT",1759295925066,23.14,1012.88,1012.87,4.03]
["binance-futures","BNBUSDT",1759295928925,22.98,1012.88,1012.87,12.43]
["binance-futures","BNBUSDT",1759295971129,34.89,1013.18,1013.17,8.07]
["binance-futures","BNBUSDT",1759296017368,38.65,1012.85,1012.84,14.38]
["binance-futures","BNBUSDT",1759296075501,39.68,1012.34,1012.33,2.12]
["binance-futures","BNBUSDT",1759296133340,38.21,1012.49,1012.48,6.72]
["binance-futures","BNBUSDT",1759296185998,19.42,1012.19,1012.18,19.08]
["binance-futures","BNBUSDT",1759296245912,79.78,1011.56,1011.55,1.09]
["binance-futures","BNBUSDT",1759296319509,167.72,1011.37,1011.36,3.85]
["binance-futures","BNBUSDT",1759296374455,13.29,1010.85,1010.84,17.68]
["binance-futures","BNBUSDT",1759296377135,4.58,1011.0,1010.99,56.73]
["binance-futures","BNBUSDT",1759296433575,12.2,1011.35,1011.34,22.97]
["binance-futures","BNBUSDT",1759296487316,15.53,1011.28,1011.27,17.37]
["binance-futures","BNBUSDT",1759296555511,54.38,1011.35,1011.34,2.02]
["binance-futures","BNBUSDT",1759296616297,131.31,1011.14,1011.13,0.92]
["binance-futures","BNBUSDT",1759296671444,99.79,1010.61,1010.6,0.15]
["binance-futures","BNBUSDT",1759296732406,25.39,1010.61,1010.6,15.49]
["binance-futures","BNBUSDT",1759296786034,6.53,1010.96,1010.95,60.33]
["binance-futures","BNBUSDT",1759296791954,0.73,1011.17,1011.16,70.13]
["binance-futures","BNBUSDT",1759296843932,4.18,1011.45,1011.44,30.15]
["binance-futures","BNBUSDT",1759296889923,29.85,1011.71,1011.7,0.68]
["binance-futures","BNBUSDT",1759296941844,61.24,1011.32,1011.31,0.31]
["binance-futures","BNBUSDT",1759296998980,64.59,1011.3,1011.29,0.05]
["binance-futures","BNBUSDT",1759297058331,15.18,1011.4,1011.39,12.59]
["binance-futures","BNBUSDT",1759297115115,8.19,1011.49,1011.48,28.45]
["binance-futures","BNBUSDT",1759297172268,12.79,1011.34,1011.33,22.05]
["binance-futures","BNBUSDT",1759297181280,39.34,1011.33,1011.32,3.43]
["binance-futures","BNBUSDT",1759297238315,3.78,1011.63,1011.62,18.83]
["binance-futures","BNBUSDT",1759297288037,30.47,1010.79,1010.78,14.7]
["binance-futures","BNBUSDT",1759297341949,31.76,1010.66,1010.65,4.42]
["binance-futures","BNBUSDT",1759297393620,4.96,1010.46,1010.45,23.28]
["binance-futures","BNBUSDT",1759297426600,0.45,1010.72,1010.71,20.83]
["binance-futures","BNBUSDT",1759297517548,44.65,1010.61,1010.6,0.15]
["binance-futures","BNBUSDT",1759297574055,2.59,1010.81,1010.8,19.06]
["binance-futures","BNBUSDT",1759297584091,11.54,1010.9,1010.89,28.3]
["binance-futures","BNBUSDT",1759297642550,9.93,1011.28,1011.27,10.91]
["binance-futures","BNBUSDT",1759297699708,3.79,1010.9,1010.89,18.7]
["binance-futures","BNBUSDT",1759297753627,1.5,1011.43,1011.42,29.8]
["binance-futures","BNBUSDT",1759297812817,10.57,1011.6,1011.59,37.91]
["binance-futures","BNBUSDT",1759297871484,2.53,1011.26,1011.25,18.72]
["binance-futures","BNBUSDT",1759297921297,51.9,1011.44,1011.43,0.02]
["binance-futures","BNBUSDT",1759297985635,17.83,1011.88,1011.87,5.34]
["binance-futures","BNBUSDT",1759298043373,12.36,1011.58,1011.57,20.54]
["binance-futures","BNBUSDT",1759298047204,9.75,1011.67,1011.66,46.83]
["binance-futures","BNBUSDT",1759298107445,13.16,1011.47,1011.46,22.52]
["binance-futures","BNBUSDT",1759298180907,39.48,1011.48,1011.47,4.52]
["binance-futures","BNBUSDT",1759298242574,1.61,1011.35,1011.34,74.7]
["binance-futures","BNBUSDT",1759298309872,20.04,1011.59,1011.58,44.7]
["binance-futures","BNBUSDT",1759298363661,20.68,1011.18,1011.17,15.56]
["binance-futures","BNBUSDT",1759298423461,0.87,1011.32,1011.31,27.78]
["binance-futures","BNBUSDT",1759298472938,9.85,1011.07,1011.06,70.56]
["binance-futures","BNBUSDT",1759298520693,42.45,1011.89,1011.88,0.98]
["binance-futures","BNBUSDT",1759298529708,13.46,1011.9,1011.89,41.96]
["binance-futures","BNBUSDT",1759298582205,22.38,1011.28,1011.27,10.96]
["binance-futures","BNBUSDT",1759298634330,16.06,1011.18,1011.17,15.5]
["binance-futures","BNBUSDT",1759298688123,23.21,1010.97,1010.96,19.96]
["binance-futures","BNBUSDT",1759298738382,41.41,1011.08,1011.07,7.12]
["binance-futures","BNBUSDT",1759298784190,55.53,1011.16,1011.15,0.26]
["binance-futures","BNBUSDT",1759298843794,9.6,1010.96,1010.95,15.67]
["binance-futures","BNBUSDT",1759298896395,49.67,1011.09,1011.08,0.71]
["binance-futures","BNBUSDT",1759298904549,0.02,1011.25,1011.24,60.31]
["binance-futures","BNBUSDT",1759298950639,10.76,1010.21,1010.2,15.8]
["binance-futures","BNBUSDT",1759298996325,0.46,1010.29,1010.28,18.85]
["binance-futures","BNBUSDT",1759299045566,47.53,1009.9,1009.89,4.05]
["binance-futures","BNBUSDT",1759299105964,29.55,1010.07,1010.06,10.53]
["binance-futures","BNBUSDT",1759299154329,138.9,1009.64,1009.63,0.33]
["binance-futures","BNBUSDT",1759299206433,2.86,1009.85,1009.84,33.61]
["binance-futures","BNBUSDT",1759299258854,38.85,1009.84,1009.83,3.71]
["binance-futures","BNBUSDT",1759299269792,37.68,1009.84,1009.83,3.11]
["binance-futures","BNBUSDT",1759299325995,45.15,1009.53,1009.52,2.0]
["binance-futures","BNBUSDT",1759299372165,24.25,1008.88,1008.87,1.28]
["binance-futures","BNBUSDT",1759299428357,0.07,1009.75,1009.74,30.45]
["binance-futures","BNBUSDT",1759299479595,20.31,1010.3,1010.29,5.74]
["binance-futures","BNBUSDT",1759299534416,96.15,1009.97,1009.96,4.04]
["binance-futures","BNBUSDT",1759299582340,31.31,1009.75,1009.74,3.7]
["binance-futures","BNBUSDT",1759299634621,7.71,1009.26,1009.25,28.92]
["binance-futures","BNBUSDT",1759299640542,26.94,1009.06,1009.05,3.67]
["binance-futures","BNBUSDT",1759299695571,10.63,1009.84,1009.83,42.89]
["binance-futures","BNBUSDT",1759299745483,17.1,1009.45,1009.44,8.11]
["binance-futures","BNBUSDT",1759299793725,18.64,1008.61,1008.6,22.08]
["binance-futures","BNBUSDT",1759299835584,9.75,1009.37,1009.36,16.07]
["binance-futures","BNBUSDT",1759299888894,0.08,1010.18,1010.17,34.14]
["binance-futures","BNBUSDT",1759299942772,21.96,1010.33,1010.32,13.67]
["binance-futures","BNBUSDT",1759299990502,29.84,1010.41,1010.4,2.05]
["binance-futures","BNBUSDT",1759300045936,43.83,1009.55,1009.54,14.48]
["binance-futures","BNBUSDT",1759300048558,18.12,1009.52,1009.51,6.66]
["binance-futures","BNBUSDT",1759300102833,17.3,1009.98,1009.97,4.43]
["binance-futures","BNBUSDT",1759300163230,18.35,1010.01,1010.0,13.49]
["binance-futures","BNBUSDT",1759300221133,47.16,1009.73,1009.72,0.34]
["binance-futures","BNBUSDT",1759300278715,4.62,1009.26,1009.25,21.74]
["binance-futures","BNBUSDT",1759300327536,22.13,1010.49,1010.48,29.11]
["binance-futures","BNBUSDT",1759300382736,79.04,1010.42,1010.41,0.54]
["binance-futures","BNBUSDT",1759300446189,14.1,1010.58,1010.57,19.06]
["binance-futures","BNBUSDT",1759300513035,28.29,1009.99,1009.98,12.93]
["binance-futures","BNBUSDT",1759300526230,37.75,1009.93,1009.92,3.29]
["binance-futures","BNBUSDT",1759300580110,14.55,1009.77,1009.76,23.54]
["binance-futures","BNBUSDT",1759300632490,3.13,1010.23,1010.22,20.25]
["binance-futures","BNBUSDT",1759300704756,10.51,1009.96,1009.95,22.57]
["binance-futures","BNBUSDT",1759300771317,1.18,1010.32,1010.31,64.17]
["binance-futures","BNBUSDT",1759300831903,74.67,1010.4,1010.39,0.72]
["binance-futures","BNBUSDT",1759300897320,1.18,1010.78,1010.77,37.89]
["binance-futures","BNBUSDT",1759300951256,11.45,1009.84,1009.83,19.86]
["binance-futures","BNBUSDT",1759300958944,5.7,1009.84,1009.83,36.43]
["binance-futures","BNBUSDT",1759301015101,50.42,1010.4,1010.39,0.19]
["binance-futures","BNBUSDT",1759301084209,44.58,1010.55,1010.54,12.56]
["binance-futures","BNBUSDT",1759301141872,20.13,1009.72,1009.71,18.35]
["binance-futures","BNBUSDT",1759301186667,36.88,1009.44,1009.43,9.76]
["binance-futures","BNBUSDT",1759301238671,10.79,1009.24,1009.23,11.83]
["binance-futures","BNBUSDT",1759301280670,31.69,1009.18,1009.17,16.85]
["binance-futures","BNBUSDT",1759301333561,30.04,1009.45,1009.44,33.68]
["binance-futures","BNBUSDT",1759301343217,10.35,1009.68,1009.67,46.66]
["binance-futures","BNBUSDT",1759301401228,27.25,1010.0,1009.99,18.68]
["binance-futures","BNBUSDT",1759301449507,13.35,1010.0,1009.99,29.02]
["binance-futures","BNBUSDT",1759301506181,53.39,1008.37,1008.36,1.53]
["binance-futures","BNBUSDT",1759301552640,26.52,1008.27,1008.26,17.95]
["binance-futures","BNBUSDT",1759301601032,8.05,1008.74,1008.73,55.44]
["binance-futures","BNBUSDT",1759301654859,8.07,1008.99,1008.98,37.1]
["binance-futures","BNBUSDT",1759301710715,51.11,1008.65,1008.64,2.04]
["binance-futures","BNBUSDT",1759301717861,1.09,1008.49,1008.48,44.18]
["binance-futures","BNBUSDT",1759301770465,2.98,1008.75,1008.74,25.39]
["binance-futures","BNBUSDT",1759301832614,19.95,1008.6,1008.59,44.14]
["binance-futures","BNBUSDT",1759301900358,36.69,1008.84,1008.83,21.24]
["binance-futures","BNBUSDT",1759301966952,27.74,1009.01,1009.0,12.49]
["binance-futures","BNBUSDT",1759302023265,50.49,1008.7,1008.69,3.09]
["binance-futures","BNBUSDT",1759302065755,0.64,1010.11,1010.1,24.62]
["binance-futures","BNBUSDT",1759302109222,7.59,1010.0,1009.99,54.83]
["binance-futures","BNBUSDT",1759302158295,9.59,1010.23,1010.22,18.88]
["binance-futures","BNBUSDT",1759302163206,1.24,1010.3,1010.29,23.36]
["binance-futures","BNBUSDT",1759302212803,6.73,1010.53,1010.52,15.09]
["binance-futures","BNBUSDT",1759302262779,46.81,1010.52,1010.51,0.34]
["binance-futures","BNBUSDT",1759302314038,4.58,1011.39,1011.38,41.5]
["binance-futures","BNBUSDT",1759302367670,4.5,1011.12,1011.11,32.85]
["binance-futures","BNBUSDT",1759302419305,9.63,1010.53,1010.52,20.84]
["binance-futures","BNBUSDT",1759302469477,11.66,1010.86,1010.85,8.48]
["binance-futures","BNBUSDT",1759302526413,10.1,1011.14,1011.13,17.74]
["binance-futures","BNBUSDT",1759302587636,33.42,1010.58,1010.57,9.27]
["binance-futures","BNBUSDT",1759302598423,41.37,1010.52,1010.51,11.21]
["binance-futures","BNBUSDT",1759302656720,0.01,1010.58,1010.57,45.24]
["binance-futures","BNBUSDT",1759302712722,46.31,1010.84,1010.83,6.44]
["binance-futures","BNBUSDT",1759302773657,2.52,1010.31,1010.3,29.72]
["binance-futures","BNBUSDT",1759302830972,29.64,1010.0,1009.99,18.98]
["binance-futures","BNBUSDT",1759302902957,0.59,1009.95,1009.94,77.2]
["binance-futures","BNBUSDT",1759302957644,30.49,1011.14,1011.13,6.84]
["binance-futures","BNBUSDT",1759303000313,36.56,1011.03,1011.02,2.6]
["binance-futures","BNBUSDT",1759303008199,13.44,1011.14,1011.13,8.22]
["binance-futures","BNBUSDT",1759303057464,13.81,1011.46,1011.45,16.68]
["binance-futures","BNBUSDT",1759303102146,29.89,1011.76,1011.75,5.16]
["binance-futures","BNBUSDT",1759303162246,8.42,1010.69,1010.68,14.43]
["binance-futures","BNBUSDT",1759303216066,6.84,1010.91,1010.9,19.18]
["binance-futures","BNBUSDT",1759303275252,22.76,1010.67,1010.66,8.96]
["binance-futures","BNBUSDT",1759303328252,6.29,1010.71,1010.7,14.94]
["binance-futures","BNBUSDT",1759303388463,38.87,1011.07,1011.06,5.44]
["binance-futures","BNBUSDT",1759303396159,16.18,1011.12,1011.11,4.2]
["binance-futures","BNBUSDT",1759303460822,22.12,1011.1,1011.09,13.95]
["binance-futures","BNBUSDT",1759303529315,22.3,1010.86,1010.85,34.02]
["binance-futures","BNBUSDT",1759303602348,17.57,1011.21,1011.2,19.73]
["binance-futures","BNBUSDT",1759303664927,37.45,1011.17,1011.16,14.34]
["binance-futures","BNBUSDT",1759303737056,1.04,1011.57,1011.56,53.37]
["binance-futures","BNBUSDT",1759303806521,16.99,1011.73,1011.72,12.04]
["binance-futures","BNBUSDT",1759303870296,66.27,1011.92,1011.91,7.52]
["binance-futures","BNBUSDT",1759303878278,33.07,1011.82,1011.81,22.09]
["binance-futures","BNBUSDT",1759303922750,53.15,1012.53,1012.52,8.25]
["binance-futures","BNBUSDT",1759303987970,1.29,1012.58,1012.57,33.68]
["binance-futures","BNBUSDT",1759304042556,2.47,1012.05,1012.04,22.63]
["binance-futures","BNBUSDT",1759304114913,0.02,1012.45,1012.44,51.8]
["binance-futures","BNBUSDT",1759304163410,22.44,1011.86,1011.85,9.33]
["binance-futures","BNBUSDT",1759304224584,4.13,1011.77,1011.76,32.18]
["binance-futures","BNBUSDT",1759304284295,37.82,1011.47,1011.46,3.53]
["binance-futures","BNBUSDT",1759304343900,1.92,1011.52,1011.51,40.8]
["binance-futures","BNBUSDT",1759304348852,44.01,1011.47,1011.46,11.29]
["binance-futures","BNBUSDT",1759304416407,12.22,1011.74,1011.73,14.46]
["binance-futures","BNBUSDT",1759304473182,26.35,1011.48,1011.47,16.3]
["binance-futures","BNBUSDT",1759304529057,26.76,1011.8,1011.79,6.0]
["binance-futures","BNBUSDT",1759304592975,6.51,1011.88,1011.87,66.81]
["binance-futures","BNBUSDT",1759304659800,13.23,1011.87,1011.86,17.97]
["binance-futures","BNBUSDT",1759304719322,53.37,1011.66,1011.65,9.34]
["binance-futures","BNBUSDT",1759304778872,60.02,1011.77,1011.76,0.88]
["binance-futures","BNBUSDT",1759304783223,18.26,1011.65,1011.64,12.97]
["binance-futures","BNBUSDT",1759304849735,17.75,1011.2,1011.19,39.12]
["binance-futures","BNBUSDT",1759304912192,19.12,1011.48,1011.47,14.02]
["binance-futures","BNBUSDT",1759304970902,24.87,1011.7,1011.69,4.85]
["binance-futures","BNBUSDT",1759305047133,19.61,1012.23,1012.22,19.01]
["binance-futures","BNBUSDT",1759305088901,41.04,1012.75,1012.74,10.2]
["binance-futures","BNBUSDT",1759305156672,36.59,1011.65,1011.64,1.88]
["binance-futures","BNBUSDT",1759305210348,68.04,1010.8,1010.79,4.53]
["binance-futures","BNBUSDT",1759305278906,25.03,1011.05,1011.04,4.94]
["binance-futures","BNBUSDT",1759305287877,79.68,1010.73,1010.72,1.71]
["binance-futures","BNBUSDT",1759305359121,15.44,1010.61,1010.6,14.41]
["binance-futures","BNBUSDT",1759305421213,24.6,1011.22,1011.21,29.18]
["binance-futures","BNBUSDT",1759305496548,30.6,1011.03,1011.02,20.3]
["binance-futures","BNBUSDT",1759305566414,28.04,1010.24,1010.23,25.15]
["binance-futures","BNBUSDT",1759305627751,25.5,1010.13,1010.12,19.03]
["binance-futures","BNBUSDT",1759305683919,0.04,1010.0,1009.99,42.1]
["binance-futures","BNBUSDT",1759305735196,39.91,1010.15,1010.14,13.54]
["binance-futures","BNBUSDT",1759305746213,52.97,1009.92,1009.91,0.49]
["binance-futures","BNBUSDT",1759305804558,15.62,1010.43,1010.42,19.91]
["binance-futures","BNBUSDT",1759305869372,10.43,1010.86,1010.85,55.52]
["binance-futures","BNBUSDT",1759305932807,41.64,1010.21,1010.2,2.31]
["binance-futures","BNBUSDT",1759305987243,0.6,1010.89,1010.88,47.26]
["binance-futures","BNBUSDT",1759306039718,17.73,1011.22,1011.21,0.02]
["binance-futures","BNBUSDT",1759306095345,5.08,1011.07,1011.06,26.68]
["binance-futures","BNBUSDT",1759306146316,2.31,1011.49,1011.48,61.99]
["binance-futures","BNBUSDT",1759306153654,5.91,1011.49,1011.48,27.56]
["binance-futures","BNBUSDT",1759306202146,51.27,1010.62,1010.61,9.13]
["binance-futures","BNBUSDT",1759306248926,16.95,1010.73,1010.72,21.76]
["binance-futures","BNBUSDT",1759306301973,3.01,1010.61,1010.6,40.51]
["binance-futures","BNBUSDT",1759306358945,89.93,1010.96,1010.95,2.27]
["binance-futures","BNBUSDT",1759306418350,16.7,1010.76,1010.75,23.98]
["binance-futures","BNBUSDT",1759306472985,3.03,1011.28,1011.27,71.83]
["binance-futures","BNBUSDT",1759306534130,51.16,1011.21,1011.2,7.8]
["binance-futures","BNBUSDT",1759306590427,1.21,1010.74,1010.73,33.45]
["binance-futures","BNBUSDT",1759306595416,8.79,1010.74,1010.73,30.95]
["binance-futures","BNBUSDT",1759306657800,20.93,1010.18,1010.17,47.57]
["binance-futures","BNBUSDT",1759306711772,16.17,1010.93,1010.92,58.19]
["binance-futures","BNBUSDT",1759306766290,19.93,1011.13,1011.12,60.01]
["binance-futures","BNBUSDT",1759306827603,46.8,1011.43,1011.42,23.44]
["binance-futures","BNBUSDT",1759306868809,17.22,1012.35,1012.34,13.8]
["binance-futures","BNBUSDT",1759306909019,35.02,1010.65,1010.64,6.71]
["binance-futures","BNBUSDT",1759306947721,22.12,1011.03,1011.02,20.52]
["binance-futures","BNBUSDT",1759306950774,2.35,1010.92,1010.91,28.07]
["binance-futures","BNBUSDT",1759307003545,90.7,1010.06,1010.05,0.79]
["binance-futures","BNBUSDT",1759307055221,38.52,1009.85,1009.84,4.52]
["binance-futures","BNBUSDT",1759307109990,34.04,1009.78,1009.77,14.21]
["binance-futures","BNBUSDT",1759307160019,16.33,1010.45,1010.44,16.79]
["binance-futures","BNBUSDT",1759307217172,18.38,1011.24,1011.23,46.82]
["binance-futures","BNBUSDT",1759307264108,18.63,1011.75,1011.74,18.91]
["binance-futures","BNBUSDT",1759307299222,37.14,1012.38,1012.37,1.53]
["binance-futures","BNBUSDT",1759307333804,27.0,1013.05,1013.04,1.58]
["binance-futures","BNBUSDT",1759307339546,19.24,1013.42,1013.41,20.71]
["binance-futures","BNBUSDT",1759307380528,39.17,1013.5,1013.49,41.37]
["binance-futures","BNBUSDT",1759307418683,5.41,1014.75,1014.74,36.93]
["binance-futures","BNBUSDT",1759307436700,11.97,1015.48,1015.47,32.71]
["binance-futures","BNBUSDT",1759307471956,37.18,1016.31,1016.3,0.03]
["binance-futures","BNBUSDT",1759307501372,24.88,1017.21,1017.2,18.61]
["binance-futures","BNBUSDT",1759307526916,101.57,1017.67,1017.66,2.86]
["binance-futures","BNBUSDT",1759307555972,12.07,1017.89,1017.88,11.7]
["binance-futures","BNBUSDT",1759307560943,37.46,1017.81,1017.8,3.04]
["binance-futures","BNBUSDT",1759307592352,55.38,1017.03,1017.02,1.56]
["binance-futures","BNBUSDT",1759307628593,16.91,1017.01,1017.0,25.97]
["binance-futures","BNBUSDT",1759307659342,14.59,1017.91,1017.9,23.68]
["binance-futures","BNBUSDT",1759307691894,4.78,1018.23,1018.22,51.38]
["binance-futures","BNBUSDT",1759307726455,26.26,1018.59,1018.58,0.35]
["binance-futures","BNBUSDT",1759307754546,7.49,1018.39,1018.38,5.93]
["binance-futures","BNBUSDT",1759307781386,27.73,1019.15,1019.14,2.65]
["binance-futures","BNBUSDT",1759307785520,17.61,1019.15,1019.14,5.27]
["binance-futures","BNBUSDT",1759307813424,11.77,1019.35,1019.34,6.16]
["binance-futures","BNBUSDT",1759307848305,16.28,1019.17,1019.16,12.31]
["binance-futures","BNBUSDT",1759307881093,38.99,1018.06,1018.05,14.25]
["binance-futures","BNBUSDT",1759307912209,5.21,1018.47,1018.46,62.25]
["binance-futures","BNBUSDT",1759307947514,15.08,1019.85,1019.84,13.11]
["binance-futures","BNBUSDT",1759307976944,2.53,1020.31,1020.28,12.75]
["binance-futures","BNBUSDT",1759308010651,6.89,1020.81,1020.8,29.84]
["binance-futures","BNBUSDT",1759308043120,5.08,1020.51,1020.5,45.99]
["binance-futures","BNBUSDT",1759308045186,5.22,1020.53,1020.52,16.82]
["binance-futures","BNBUSDT",1759308073459,15.92,1021.92,1021.91,16.45]
["binance-futures","BNBUSDT",1759308100812,15.77,1021.67,1021.66,10.52]
["binance-futures","BNBUSDT",1759308129974,46.63,1022.44,1022.43,4.88]
["binance-futures","BNBUSDT",1759308159656,0.08,1022.8,1022.64,39.83]
["binance-futures","BNBUSDT",1759308186375,21.41,1021.38,1021.37,30.67]
["binance-futures","BNBUSDT",1759308218622,38.75,1022.14,1022.13,12.07]
["binance-futures","BNBUSDT",1759308246535,66.62,1022.5,1022.49,1.43]
["binance-futures","BNBUSDT",1759308248807,74.59,1022.22,1022.21,4.15]
["binance-futures","BNBUSDT",1759308278041,14.41,1023.67,1023.66,11.35]
["binance-futures","BNBUSDT",1759308302839,7.42,1024.19,1024.18,1.08]
["binance-futures","BNBUSDT",1759308328097,1.33,1023.85,1023.84,2.55]
["binance-futures","BNBUSDT",1759308356570,5.42,1025.03,1025.02,5.21]
["binance-futures","BNBUSDT",1759308382396,8.41,1024.38,1024.37,14.49]
["binance-futures","BNBUSDT",1759308411058,2.94,1023.88,1023.87,5.2]
["binance-futures","BNBUSDT",1759308436667,30.93,1023.4,1023.39,5.09]
["binance-futures","BNBUSDT",1759308464932,12.34,1023.14,1023.13,0.69]
["binance-futures","BNBUSDT",1759308469507,2.72,1022.89,1022.88,2.65]
["binance-futures","BNBUSDT",1759308494730,22.77,1024.81,1024.8,1.47]
["binance-futures","BNBUSDT",1759308522650,3.29,1025.0,1024.99,4.65]
["binance-futures","BNBUSDT",1759308549764,6.89,1025.25,1025.24,23.44]
["binance-futures","BNBUSDT",1759308578081,91.85,1025.79,1025.78,22.51]
["binance-futures","BNBUSDT",1759308606763,14.81,1027.29,1027.28,51.69]
["binance-futures","BNBUSDT",1759308631768,4.04,1029.84,1029.83,17.14]
["binance-futures","BNBUSDT",1759308656214,10.87,1029.49,1029.48,0.04]
["binance-futures","BNBUSDT",1759308660211,0.91,1028.89,1028.84,0.07]
["binance-futures","BNBUSDT",1759308684386,32.0,1028.41,1028.4,0.02]
["binance-futures","BNBUSDT",1759308711857,13.0,1028.45,1028.44,4.4]
["binance-futures","BNBUSDT",1759308737854,0.02,1027.37,1027.36,27.81]
["binance-futures","BNBUSDT",1759308762922,1.55,1027.05,1027.04,12.07]
["binance-futures","BNBUSDT",1759308792874,33.99,1027.36,1027.35,0.49]
["binance-futures","BNBUSDT",1759308821789,0.03,1026.37,1026.36,17.36]
["binance-futures","BNBUSDT",1759308851525,8.38,1025.78,1025.77,27.01]
["binance-futures","BNBUSDT",1759308853505,9.02,1025.78,1025.77,15.73]
["binance-futures","BNBUSDT",1759308883304,30.5,1026.3,1026.29,0.68]
["binance-futures","BNBUSDT",1759308914857,0.02,1025.82,1025.81,37.29]
["binance-futures","BNBUSDT",1759308945131,27.91,1025.71,1025.7,14.8]
["binance-futures","BNBUSDT",1759308976903,36.95,1025.67,1025.66,17.93]
["binance-futures","BNBUSDT",1759309008773,8.98,1026.67,1026.66,2.74]
["binance-futures","BNBUSDT",1759309038596,111.9,1027.24,1027.23,6.69]
["binance-futures","BNBUSDT",1759309072375,16.86,1027.91,1027.9,11.09]
["binance-futures","BNBUSDT",1759309102926,44.82,1027.81,1027.8,0.64]
["binance-futures","BNBUSDT",1759309105031,1.22,1027.67,1027.66,26.61]
["binance-futures","BNBUSDT",1759309136516,8.1,1028.41,1028.4,11.46]
["binance-futures","BNBUSDT",1759309167161,7.23,1027.92,1027.91,20.52]
["binance-futures","BNBUSDT",1759309205657,10.34,1028.3,1028.29,77.44]
["binance-futures","BNBUSDT",1759309230333,26.21,1028.04,1028.03,64.59]
["binance-futures","BNBUSDT",1759309262302,13.75,1028.59,1028.58,22.71]
["binance-futures","BNBUSDT",1759309295463,1.99,1028.72,1028.71,13.5]
["binance-futures","BNBUSDT",1759309326505,0.03,1028.52,1028.51,22.83]
["binance-futures","BNBUSDT",1759309328756,9.85,1028.41,1028.4,26.13]
["binance-futures","BNBUSDT",1759309362960,15.75,1028.83,1028.82,18.48]
["binance-futures","BNBUSDT",1759309392595,21.91,1028.64,1028.63,0.44]
["binance-futures","BNBUSDT",1759309424724,7.68,1027.92,1027.91,13.15]
["binance-futures","BNBUSDT",1759309455173,0.02,1027.27,1027.26,20.27]
["binance-futures","BNBUSDT",1759309484908,12.17,1026.92,1026.91,18.24]
["binance-futures","BNBUSDT",1759309515343,33.07,1027.59,1027.58,2.15]
["binance-futures","BNBUSDT",1759309547536,32.26,1027.28,1027.27,14.54]
["binance-futures","BNBUSDT",1759309579833,1.65,1028.22,1028.21,33.25]
["binance-futures","BNBUSDT",1759309585274,0.71,1028.05,1028.04,14.28]
["binance-futures","BNBUSDT",1759309620109,55.54,1027.61,1027.6,1.64]
["binance-futures","BNBUSDT",1759309651919,1.41,1029.09,1029.08,24.63]
["binance-futures","BNBUSDT",1759309681068,0.86,1029.62,1029.61,64.73]
["binance-futures","BNBUSDT",1759309709840,10.48,1030.2,1030.19,13.84]
["binance-futures","BNBUSDT",1759309740055,12.64,1031.66,1031.65,22.69]
["binance-futures","BNBUSDT",1759309770603,40.13,1031.74,1031.73,0.54]
["binance-futures","BNBUSDT",1759309806902,23.44,1031.51,1031.5,21.97]
["binance-futures","BNBUSDT",1759309809209,3.53,1031.14,1031.13,44.08]
["binance-futures","BNBUSDT",1759309843136,21.22,1031.85,1031.84,2.56]
["binance-futures","BNBUSDT",1759309873543,7.7,1030.4,1030.39,42.17]
["binance-futures","BNBUSDT",1759309906761,12.06,1031.23,1031.22,16.04]
["binance-futures","BNBUSDT",1759309936236,4.68,1032.74,1032.73,32.57]
["binance-futures","BNBUSDT",1759309967690,15.9,1031.31,1031.3,15.01]
["binance-futures","BNBUSDT",1759310000957,37.18,1029.56,1029.55,2.26]
["binance-futures","BNBUSDT",1759310033689,32.04,1029.73,1029.72,12.71]
["binance-futures","BNBUSDT",1759310036105,34.91,1029.88,1029.87,12.89]
["binance-futures","BNBUSDT",1759310070293,88.06,1029.98,1029.97,4.92]
["binance-futures","BNBUSDT",1759310108443,32.13,1029.82,1029.81,22.64]
["binance-futures","BNBUSDT",1759310143651,44.87,1028.46,1028.45,20.49]
["binance-futures","BNBUSDT",1759310174432,39.47,1028.26,1028.25,14.86]
["binance-futures","BNBUSDT",1759310207772,7.84,1028.39,1028.38,13.73]
["binance-futures","BNBUSDT",1759310242247,0.7,1029.85,1029.84,0.41]
["binance-futures","BNBUSDT",1759310281901,15.54,1029.53,1029.52,22.82]
["binance-futures","BNBUSDT",1759310318966,18.48,1029.84,1029.83,29.68]
["binance-futures","BNBUSDT",1759310322006,5.24,1029.78,1029.77,27.07]
["binance-futures","BNBUSDT",1759310364451,34.82,1028.91,1028.9,8.09]
["binance-futures","BNBUSDT",1759310399723,18.5,1029.14,1029.13,25.32]
["binance-futures","BNBUSDT",1759310436800,27.26,1027.61,1027.6,9.01]
["binance-futures","BNBUSDT",1759310467913,17.32,1027.98,1027.97,15.46]
["binance-futures","BNBUSDT",1759310504365,43.11,1027.6,1027.59,9.91]
["binance-futures","BNBUSDT",1759310544675,46.76,1027.63,1027.62,0.87]
["binance-futures","BNBUSDT",1759310581083,39.72,1028.86,1028.85,2.24]
["binance-futures","BNBUSDT",1759310584064,1.16,1028.69,1028.68,20.37]
["binance-futures","BNBUSDT",1759310631464,43.63,1028.98,1028.97,11.37]
["binance-futures","BNBUSDT",1759310670365,112.9,1029.37,1029.36,0.06]
["binance-futures","BNBUSDT",1759310718721,7.64,1029.35,1029.34,22.48]
["binance-futures","BNBUSDT",1759310763186,13.59,1028.64,1028.63,21.28]
["binance-futures","BNBUSDT",1759310807657,9.4,1029.38,1029.37,15.23]
["binance-futures","BNBUSDT",1759310851144,16.27,1028.59,1028.58,1.39]
["binance-futures","BNBUSDT",1759310891832,18.16,1028.86,1028.85,13.38]
["binance-futures","BNBUSDT",1759310934110,13.35,1028.74,1028.73,14.21]
["binance-futures","BNBUSDT",1759310941153,0.03,1029.09,1029.08,66.79]
["binance-futures","BNBUSDT",1759310981546,32.08,1029.79,1029.78,10.56]
["binance-futures","BNBUSDT",1759311022825,31.2,1030.47,1030.46,16.34]
["binance-futures","BNBUSDT",1759311056013,93.39,1030.12,1030.11,797.46]
["binance-futures","BNBUSDT",1759311096066,34.38,1030.83,1030.82,12.72]
["binance-futures","BNBUSDT",1759311134667,29.87,1030.7,1030.69,11.66]
["binance-futures","BNBUSDT",1759311171754,24.72,1031.05,1031.04,8.21]
["binance-futures","BNBUSDT",1759311216707,37.65,1030.02,1030.01,15.8]
["binance-futures","BNBUSDT",1759311220207,76.5,1030.01,1030.0,18.69]
["binance-futures","BNBUSDT",1759311264312,0.2,1030.04,1030.03,33.29]
["binance-futures","BNBUSDT",1759311317052,88.8,1030.78,1030.77,0.34]
["binance-futures","BNBUSDT",1759311340289,28.26,1030.24,1030.23,0.78]
["binance-futures","BNBUSDT",1759311382002,50.61,1030.02,1030.01,20.87]
["binance-futures","BNBUSDT",1759311422472,12.81,1030.34,1030.33,20.56]
["binance-futures","BNBUSDT",1759311460808,42.16,1030.87,1030.86,9.2]
["binance-futures","BNBUSDT",1759311499563,16.92,1031.6,1031.59,15.88]
["binance-futures","BNBUSDT",1759311501837,34.45,1031.56,1031.55,15.12]
["binance-futures","BNBUSDT",1759311540904,67.93,1031.5,1031.49,0.01]
["binance-futures","BNBUSDT",1759311586026,9.47,1031.58,1031.57,17.3]
["binance-futures","BNBUSDT",1759311620294,15.79,1031.44,1031.43,18.55]
["binance-futures","BNBUSDT",1759311658833,15.71,1031.21,1031.2,20.49]
["binance-futures","BNBUSDT",1759311695438,14.5,1031.27,1031.26,20.37]
["binance-futures","BNBUSDT",1759311739938,11.72,1031.89,1031.88,24.56]
["binance-futures","BNBUSDT",1759311789959,0.01,1031.88,1031.87,62.37]
["binance-futures","BNBUSDT",1759311830707,19.86,1032.21,1032.2,0.46]
["binance-futures","BNBUSDT",1759311834155,12.76,1032.3,1032.29,58.67]
["binance-futures","BNBUSDT",1759311880978,196.78,1032.72,1032.71,12.93]
["binance-futures","BNBUSDT",1759311922076,39.21,1032.82,1032.81,0.6]
["binance-futures","BNBUSDT",1759311970876,39.27,1032.85,1032.84,14.67]
["binance-futures","BNBUSDT",1759312014928,11.46,1032.99,1032.98,18.14]
["binance-futures","BNBUSDT",1759312055904,14.42,1033.29,1033.28,11.47]
["binance-futures","BNBUSDT",1759312099290,16.84,1033.14,1033.1,15.2]
["binance-futures","BNBUSDT",1759312134230,5.41,1033.5,1033.49,43.21]
["binance-futures","BNBUSDT",1759312137760,55.42,1033.41,1033.4,12.12]
["binance-futures","BNBUSDT",1759312173062,4.69,1034.51,1034.5,42.56]
["binance-futures","BNBUSDT",1759312207081,41.67,1034.32,1034.31,5.71]
["binance-futures","BNBUSDT",1759312247476,17.62,1033.83,1033.82,21.41]
["binance-futures","BNBUSDT",1759312286563,21.87,1034.4,1034.39,25.15]
["binance-futures","BNBUSDT",1759312330299,11.93,1034.05,1034.04,47.24]
["binance-futures","BNBUSDT",1759312378511,14.35,1033.8,1033.79,10.05]
["binance-futures","BNBUSDT",1759312415812,23.1,1034.7,1034.69,10.38]
["binance-futures","BNBUSDT",1759312421558,17.88,1034.56,1034.55,8.3]
["binance-futures","BNBUSDT",1759312466072,19.68,1034.93,1034.92,41.49]
["binance-futures","BNBUSDT",1759312501207,59.33,1035.56,1035.55,0.02]
["binance-futures","BNBUSDT",1759312536331,21.89,1035.84,1035.83,15.17]
["binance-futures","BNBUSDT",1759312573258,9.9,1036.15,1036.14,61.27]
["binance-futures","BNBUSDT",1759312605941,8.73,1034.59,1034.58,16.42]
["binance-futures","BNBUSDT",1759312641391,36.71,1034.11,1034.1,10.93]
["binance-futures","BNBUSDT",1759312679625,28.58,1033.44,1033.43,2.02]
["binance-futures","BNBUSDT",1759312719854,0.08,1033.71,1033.7,57.01]
["binance-futures","BNBUSDT",1759312723213,0.54,1033.6,1033.59,40.58]
["binance-futures","BNBUSDT",1759312765266,19.9,1033.24,1033.23,32.63]
["binance-futures","BNBUSDT",1759312807887,52.27,1033.51,1033.5,3.31]
["binance-futures","BNBUSDT",1759312843036,59.42,1033.41,1033.4,0.45]
["binance-futures","BNBUSDT",1759312878456,15.45,1032.36,1032.35,19.12]
["binance-futures","BNBUSDT",1759312918665,21.03,1032.56,1032.55,15.68]
["binance-futures","BNBUSDT",1759312956460,20.75,1032.66,1032.65,2.55]
["binance-futures","BNBUSDT",1759312993214,99.03,1033.18,1033.17,0.04]
["binance-futures","BNBUSDT",1759312995547,24.17,1033.13,1033.12,25.12]
["binance-futures","BNBUSDT",1759313038403,51.15,1032.74,1032.73,15.13]
["binance-futures","BNBUSDT",1759313082615,23.86,1033.27,1033.26,39.55]
["binance-futures","BNBUSDT",1759313128246,69.92,1033.07,1033.06,4.07]
["binance-futures","BNBUSDT",1759313171468,11.8,1032.37,1032.36,15.97]
["binance-futures","BNBUSDT",1759313204339,12.18,1030.6,1030.59,17.56]
["binance-futures","BNBUSDT",1759313233926,17.36,1030.89,1030.88,47.12]
["binance-futures","BNBUSDT",1759313269022,47.59,1030.14,1030.13,4.64]
["binance-futures","BNBUSDT",1759313300175,20.54,1029.7,1029.69,30.47]
["binance-futures","BNBUSDT",1759313303533,7.29,1029.48,1029.47,63.53]
["binance-futures","BNBUSDT",1759313342067,24.03,1028.63,1028.62,13.63]
["binance-futures","BNBUSDT",1759313374838,12.02,1028.81,1028.8,20.11]
["binance-futures","BNBUSDT",1759313411386,4.31,1028.22,1028.21,43.31]
["binance-futures","BNBUSDT",1759313446659,49.21,1028.46,1028.45,3.97]
["binance-futures","BNBUSDT",1759313488926,18.75,1028.36,1028.35,43.34]
["binance-futures","BNBUSDT",1759313527377,305.77,1028.4,1028.39,36.23]
["binance-futures","BNBUSDT",1759313566024,16.37,1028.29,1028.28,31.71]
["binance-futures","BNBUSDT",1759313572650,18.22,1028.52,1028.51,22.14]
["binance-futures","BNBUSDT",1759313610080,9.55,1028.44,1028.43,19.21]
["binance-futures","BNBUSDT",1759313642198,0.55,1027.62,1027.61,23.09]
["binance-futures","BNBUSDT",1759313679973,0.08,1027.26,1027.25,51.44]
["binance-futures","BNBUSDT",1759313713207,11.68,1026.31,1026.3,50.31]
["binance-futures","BNBUSDT",1759313748207,10.36,1026.91,1026.9,12.74]
["binance-futures","BNBUSDT",1759313789937,9.26,1027.05,1027.04,13.41]
["binance-futures","BNBUSDT",1759313823072,1.62,1028.6,1028.59,53.52]
["binance-futures","BNBUSDT",1759313828504,32.87,1028.34,1028.33,4.13]
["binance-futures","BNBUSDT",1759313863338,12.53,1027.74,1027.73,8.08]
["binance-futures","BNBUSDT",1759313901726,24.17,1027.62,1027.61,8.18]
["binance-futures","BNBUSDT",1759313949522,2.66,1027.72,1027.71,29.51]
["binance-futures","BNBUSDT",1759313987865,12.11,1027.48,1027.47,12.66]
["binance-futures","BNBUSDT",1759314030876,28.7,1027.72,1027.71,5.58]
["binance-futures","BNBUSDT",1759314078698,83.77,1028.26,1028.25,8.28]
["binance-futures","BNBUSDT",1759314122790,3.84,1028.57,1028.56,13.38]
["binance-futures","BNBUSDT",1759314171582,35.96,1028.32,1028.31,41.77]
["binance-futures","BNBUSDT",1759314177276,30.61,1028.32,1028.31,23.32]
["binance-futures","BNBUSDT",1759314223257,36.77,1027.51,1027.5,2.13]
["binance-futures","BNBUSDT",1759314274265,22.57,1028.15,1028.14,21.84]
["binance-futures","BNBUSDT",1759314324035,18.28,1027.48,1027.47,45.08]
["binance-futures","BNBUSDT",1759314376572,33.04,1028.11,1028.1,26.99]
["binance-futures","BNBUSDT",1759314427272,25.64,1027.94,1027.93,40.15]
["binance-futures","BNBUSDT",1759314481115,20.15,1027.93,1027.92,29.15]
["binance-futures","BNBUSDT",1759314537989,23.19,1027.91,1027.9,32.44]
["binance-futures","BNBUSDT",1759314541157,24.81,1028.01,1028.0,39.26]
["binance-futures","BNBUSDT",1759314596696,32.9,1027.75,1027.74,15.91]
["binance-futures","BNBUSDT",1759314638220,0.54,1028.0,1027.99,59.7]
["binance-futures","BNBUSDT",1759314679833,28.23,1027.68,1027.67,23.66]
["binance-futures","BNBUSDT",1759314724773,18.38,1027.59,1027.58,9.76]
["binance-futures","BNBUSDT",1759314765484,51.43,1027.22,1027.21,0.23]
["binance-futures","BNBUSDT",1759314808672,0.07,1026.75,1026.74,72.03]
["binance-futures","BNBUSDT",1759314853409,10.42,1027.77,1027.76,39.03]
["binance-futures","BNBUSDT",1759314900794,25.25,1027.4,1027.39,44.62]
["binance-futures","BNBUSDT",1759314907486,10.05,1027.65,1027.64,71.65]
["binance-futures","BNBUSDT",1759314956482,8.98,1027.62,1027.61,33.58]
["binance-futures","BNBUSDT",1759315002853,19.34,1028.0,1027.99,2.13]
["binance-futures","BNBUSDT",1759315059698,23.43,1027.69,1027.68,9.9]
["binance-futures","BNBUSDT",1759315116197,27.41,1027.4,1027.39,5.69]
["binance-futures","BNBUSDT",1759315172029,11.69,1027.05,1027.04,20.97]
["binance-futures","BNBUSDT",1759315226434,50.91,1027.05,1027.04,8.79]
["binance-futures","BNBUSDT",1759315270111,5.8,1028.05,1028.04,69.46]
["binance-futures","BNBUSDT",1759315277015,19.01,1028.14,1028.13,80.71]
["binance-futures","BNBUSDT",1759315332298,45.77,1028.04,1028.03,8.79]
["binance-futures","BNBUSDT",1759315387113,21.58,1027.39,1027.38,8.9]
["binance-futures","BNBUSDT",1759315439809,29.11,1027.23,1027.22,12.76]
["binance-futures","BNBUSDT",1759315487859,70.54,1027.51,1027.5,11.31]
["binance-futures","BNBUSDT",1759315541441,30.74,1027.78,1027.77,18.1]
["binance-futures","BNBUSDT",1759315592400,9.76,1027.74,1027.73,53.49]
["binance-futures","BNBUSDT",1759315644090,15.88,1028.3,1028.29,81.63]
["binance-futures","BNBUSDT",1759315651324,34.46,1028.09,1028.08,9.88]
["binance-futures","BNBUSDT",1759315695114,41.85,1028.61,1028.6,19.86]
["binance-futures","BNBUSDT",1759315741459,7.14,1029.43,1029.42,35.95]
["binance-futures","BNBUSDT",1759315794852,67.26,1029.47,1029.46,1.31]
["binance-futures","BNBUSDT",1759315833975,1.5,1029.12,1029.11,66.88]
["binance-futures","BNBUSDT",1759315878907,13.07,1029.1,1029.09,39.12]
["binance-futures","BNBUSDT",1759315928399,45.06,1028.55,1028.54,14.28]
["binance-futures","BNBUSDT",1759315982252,8.85,1028.55,1028.54,22.96]
["binance-futures","BNBUSDT",1759316041849,14.58,1028.59,1028.58,75.4]
["binance-futures","BNBUSDT",1759316046129,20.31,1028.59,1028.58,46.58]
["binance-futures","BNBUSDT",1759316098432,1.43,1028.33,1028.32,56.7]
["binance-futures","BNBUSDT",1759316158036,23.89,1027.95,1027.94,1.73]
["binance-futures","BNBUSDT",1759316213941,89.71,1027.73,1027.72,0.79]
["binance-futures","BNBUSDT",1759316273954,16.37,1027.71,1027.7,17.57]
["binance-futures","BNBUSDT",1759316322414,6.03,1028.08,1028.07,32.76]
["binance-futures","BNBUSDT",1759316376720,13.07,1028.31,1028.3,31.2]
["binance-futures","BNBUSDT",1759316433478,34.26,1028.12,1028.11,4.29]
["binance-futures","BNBUSDT",1759316436607,8.25,1028.12,1028.11,36.47]
["binance-futures","BNBUSDT",1759316481446,24.8,1028.72,1028.71,16.78]
["binance-futures","BNBUSDT",1759316551625,26.91,1029.26,1029.25,85.19]
["binance-futures","BNBUSDT",1759316585045,40.23,1028.75,1028.74,7.92]
["binance-futures","BNBUSDT",1759316632794,29.82,1028.38,1028.37,28.61]
["binance-futures","BNBUSDT",1759316669116,25.15,1028.53,1028.52,15.98]
["binance-futures","BNBUSDT",1759316713537,44.36,1027.98,1027.97,3.17]
["binance-futures","BNBUSDT",1759316762894,20.4,1028.22,1028.21,22.48]
["binance-futures","BNBUSDT",1759316816429,16.47,1027.98,1027.97,11.48]
["binance-futures","BNBUSDT",1759316822170,16.7,1027.92,1027.91,16.23]
["binance-futures","BNBUSDT",1759316873038,0.95,1028.05,1028.04,27.59]
["binance-futures","BNBUSDT",1759316924592,31.39,1028.28,1028.27,12.72]
["binance-futures","BNBUSDT",1759316976003,4.01,1027.95,1027.94,47.29]
["binance-futures","BNBUSDT",1759317022727,105.1,1028.29,1028.28,2.07]
["binance-futures","BNBUSDT",1759317073780,0.84,1028.79,1028.78,58.49]
["binance-futures","BNBUSDT",1759317122638,19.14,1028.62,1028.61,21.56]
["binance-futures","BNBUSDT",1759317180128,23.24,1028.38,1028.37,18.39]
["binance-futures","BNBUSDT",1759317187292,5.1,1028.38,1028.37,25.71]
["binance-futures","BNBUSDT",1759317240162,36.74,1028.31,1028.3,15.26]
["binance-futures","BNBUSDT",1759317292650,20.35,1029.37,1029.36,42.93]
["binance-futures","BNBUSDT",1759317340221,38.11,1029.13,1029.12,39.62]
["binance-futures","BNBUSDT",1759317392674,0.4,1029.2,1029.19,40.78]
["binance-futures","BNBUSDT",1759317445878,28.52,1028.68,1028.67,0.89]
["binance-futures","BNBUSDT",1759317503110,0.52,1028.52,1028.51,55.73]
["binance-futures","BNBUSDT",1759317557535,19.38,1029.31,1029.3,2.44]
["binance-futures","BNBUSDT",1759317565672,16.82,1029.31,1029.3,10.39]
["binance-futures","BNBUSDT",1759317613003,27.29,1030.18,1030.17,22.86]
["binance-futures","BNBUSDT",1759317658848,13.85,1030.44,1030.43,35.2]
["binance-futures","BNBUSDT",1759317718414,10.17,1030.55,1030.54,55.17]
["binance-futures","BNBUSDT",1759317762376,74.94,1029.87,1029.86,0.03]
["binance-futures","BNBUSDT",1759317829329,23.93,1029.99,1029.98,19.06]
["binance-futures","BNBUSDT",1759317886585,60.28,1030.0,1029.99,5.25]
["binance-futures","BNBUSDT",1759317938656,89.44,1029.89,1029.88,50.17]
["binance-futures","BNBUSDT",1759317946032,33.21,1028.86,1028.85,32.97]
["binance-futures","BNBUSDT",1759317993390,7.8,1028.95,1028.94,60.33]
["binance-futures","BNBUSDT",1759318050098,16.26,1028.7,1028.69,33.88]
["binance-futures","BNBUSDT",1759318113074,19.28,1028.99,1028.98,37.96]
["binance-futures","BNBUSDT",1759318169457,21.69,1028.91,1028.9,15.08]
["binance-futures","BNBUSDT",1759318227455,66.32,1028.01,1028.0,73.57]
["binance-futures","BNBUSDT",1759318282757,31.88,1027.92,1027.91,21.53]
["binance-futures","BNBUSDT",1759318327943,44.62,1026.48,1026.47,23.81]
["binance-futures","BNBUSDT",1759318372682,70.49,1027.25,1027.24,15.26]
["binance-futures","BNBUSDT",1759318376370,8.15,1027.33,1027.32,29.26]
["binance-futures","BNBUSDT",1759318428087,43.84,1027.34,1027.33,16.83]
["binance-futures","BNBUSDT",1759318474813,0.9,1027.49,1027.48,47.34]
["binance-futures","BNBUSDT",1759318525825,0.65,1027.78,1027.77,48.17]
["binance-futures","BNBUSDT",1759318578806,17.36,1027.41,1027.4,16.37]
["binance-futures","BNBUSDT",1759318638992,95.3,1026.7,1026.69,7.43]
["binance-futures","BNBUSDT",1759318686365,33.34,1026.44,1026.43,18.55]
["binance-futures","BNBUSDT",1759318732994,17.41,1025.01,1025.0,459.5]
["binance-futures","BNBUSDT",1759318766326,10.29,1024.61,1024.6,23.62]
["binance-futures","BNBUSDT",1759318772475,10.76,1024.21,1024.2,21.83]
["binance-futures","BNBUSDT",1759318815827,3.19,1024.01,1024.0,23.69]
["binance-futures","BNBUSDT",1759318855032,31.92,1023.86,1023.85,10.95]
["binance-futures","BNBUSDT",1759318901633,31.36,1024.24,1024.23,16.84]
["binance-futures","BNBUSDT",1759318947701,33.62,1024.75,1024.74,8.4]
["binance-futures","BNBUSDT",1759318998612,10.83,1024.76,1024.75,25.73]
["binance-futures","BNBUSDT",1759319044222,40.24,1024.13,1024.12,22.22]
["binance-futures","BNBUSDT",1759319092228,11.51,1024.78,1024.77,36.92]
["binance-futures","BNBUSDT",1759319099189,12.96,1024.74,1024.73,19.71]
["binance-futures","BNBUSDT",1759319134818,2.92,1023.94,1023.93,55.87]
["binance-futures","BNBUSDT",1759319179130,4.72,1023.81,1023.8,34.19]
["binance-futures","BNBUSDT",1759319228093,12.23,1023.72,1023.71,41.19]
["binance-futures","BNBUSDT",1759319272196,0.02,1023.94,1023.93,42.02]
["binance-futures","BNBUSDT",1759319317541,8.68,1022.94,1022.93,30.76]
["binance-futures","BNBUSDT",1759319366586,19.89,1022.88,1022.87,17.44]
["binance-futures","BNBUSDT",1759319415733,24.58,1022.9,1022.89,9.53]
["binance-futures","BNBUSDT",1759319424270,21.86,1022.9,1022.89,26.64]
["binance-futures","BNBUSDT",1759319487372,23.33,1022.42,1022.41,5.48]
["binance-futures","BNBUSDT",1759319507595,29.79,1022.65,1022.64,2.86]
["binance-futures","BNBUSDT",1759319550904,24.26,1022.4,1022.39,23.39]
["binance-futures","BNBUSDT",1759319599956,2.81,1022.09,1022.08,87.84]
["binance-futures","BNBUSDT",1759319652384,9.31,1022.52,1022.51,25.3]
["binance-futures","BNBUSDT",1759319703483,27.8,1023.1,1023.09,22.95]
["binance-futures","BNBUSDT",1759319758459,12.76,1023.06,1023.05,29.58]
["binance-futures","BNBUSDT",1759319764343,12.55,1023.06,1023.05,12.09]
["binance-futures","BNBUSDT",1759319802649,16.25,1023.5,1023.49,67.91]
["binance-futures","BNBUSDT",1759319853953,32.18,1023.62,1023.61,20.91]
["binance-futures","BNBUSDT",1759319899662,1.82,1023.71,1023.7,49.33]
["binance-futures","BNBUSDT",1759319943596,4.98,1024.54,1024.53,35.22]
["binance-futures","BNBUSDT",1759319996195,15.32,1023.59,1023.58,24.42]
["binance-futures","BNBUSDT",1759320074720,94.83,1022.91,1022.9,0.14]
["binance-futures","BNBUSDT",1759320112054,49.38,1022.65,1022.64,1.17]
["binance-futures","BNBUSDT",1759320151031,3.29,1023.31,1023.3,11.01]
["binance-futures","BNBUSDT",1759320153816,8.68,1023.31,1023.3,19.72]
["binance-futures","BNBUSDT",1759320192028,5.01,1023.66,1023.65,68.41]
["binance-futures","BNBUSDT",1759320236856,5.01,1023.72,1023.71,37.09]
["binance-futures","BNBUSDT",1759320282611,3.7,1022.95,1022.94,27.62]
["binance-futures","BNBUSDT",1759320333022,48.59,1022.8,1022.79,6.41]
["binance-futures","BNBUSDT",1759320377729,15.75,1022.19,1022.18,18.86]
["binance-futures","BNBUSDT",1759320422581,32.07,1022.46,1022.45,0.99]
["binance-futures","BNBUSDT",1759320470016,22.12,1022.23,1022.22,8.68]
["binance-futures","BNBUSDT",1759320509275,5.61,1020.94,1020.93,19.87]
["binance-futures","BNBUSDT",1759320515865,4.25,1021.03,1021.02,1.91]
["binance-futures","BNBUSDT",1759320559100,33.35,1021.95,1021.94,0.02]
["binance-futures","BNBUSDT",1759320610936,41.83,1022.2,1022.19,11.49]
["binance-futures","BNBUSDT",1759320661375,18.45,1022.01,1022.0,12.15]
["binance-futures","BNBUSDT",1759320711038,10.26,1021.79,1021.78,52.65]
["binance-futures","BNBUSDT",1759320763910,26.72,1022.4,1022.39,31.13]
["binance-futures","BNBUSDT",1759320804685,25.46,1022.47,1022.46,12.97]
["binance-futures","BNBUSDT",1759320853177,76.81,1022.14,1022.13,6.9]
["binance-futures","BNBUSDT",1759320863144,156.67,1022.12,1022.11,11.22]
["binance-futures","BNBUSDT",1759320916964,32.97,1021.3,1021.29,21.22]
["binance-futures","BNBUSDT",1759320954972,19.04,1021.46,1021.45,1.49]
["binance-futures","BNBUSDT",1759320986810,30.87,1019.9,1019.89,17.71]
["binance-futures","BNBUSDT",1759321019833,23.12,1019.73,1019.72,9.66]
["binance-futures","BNBUSDT",1759321054620,34.15,1020.67,1020.66,36.4]
["binance-futures","BNBUSDT",1759321092434,42.0,1021.29,1021.2,1.98]
["binance-futures","BNBUSDT",1759321131481,34.03,1020.21,1020.2,4.64]
["binance-futures","BNBUSDT",1759321137745,7.83,1020.01,1020.0,29.56]
["binance-futures","BNBUSDT",1759321176049,0.08,1020.67,1020.66,26.07]
["binance-futures","BNBUSDT",1759321220573,8.34,1021.18,1021.17,19.22]
["binance-futures","BNBUSDT",1759321260641,45.22,1021.74,1021.73,7.09]
["binance-futures","BNBUSDT",1759321294057,30.62,1022.81,1022.8,11.25]
["binance-futures","BNBUSDT",1759321327292,2.78,1022.34,1022.33,41.73]
["binance-futures","BNBUSDT",1759321360353,33.42,1022.43,1022.42,1.04]
["binance-futures","BNBUSDT",1759321395523,24.05,1022.79,1022.78,10.09]
["binance-futures","BNBUSDT",1759321401391,20.41,1023.05,1023.04,19.43]
["binance-futures","BNBUSDT",1759321444261,33.1,1022.86,1022.85,1.48]
["binance-futures","BNBUSDT",1759321486200,17.31,1022.49,1022.48,71.75]
["binance-futures","BNBUSDT",1759321523525,1.86,1023.46,1023.45,29.3]
["binance-futures","BNBUSDT",1759321561672,2.64,1023.86,1023.85,29.28]
["binance-futures","BNBUSDT",1759321608019,807.85,1024.0,1023.99,67.14]
["binance-futures","BNBUSDT",1759321647590,3.81,1023.37,1023.36,42.48]
["binance-futures","BNBUSDT",1759321688332,0.07,1024.12,1024.11,20.3]
["binance-futures","BNBUSDT",1759321726720,13.09,1024.44,1024.43,33.18]
["binance-futures","BNBUSDT",1759321729704,10.47,1024.61,1024.6,71.63]
["binance-futures","BNBUSDT",1759321775836,9.49,1025.1,1025.09,35.62]
["binance-futures","BNBUSDT",1759321814942,13.3,1024.88,1024.87,33.32]
["binance-futures","BNBUSDT",1759321853457,6.26,1024.45,1024.44,63.47]
["binance-futures","BNBUSDT",1759321893085,24.61,1024.5,1024.49,10.2]
["binance-futures","BNBUSDT",1759321932123,15.38,1023.66,1023.65,18.67]
["binance-futures","BNBUSDT",1759321978550,20.99,1023.56,1023.55,18.82]
["binance-futures","BNBUSDT",1759322019873,33.81,1023.88,1023.87,0.46]
["binance-futures","BNBUSDT",1759322064522,19.33,1024.3,1024.29,16.48]
["binance-futures","BNBUSDT",1759322070398,42.22,1024.45,1024.44,0.73]
["binance-futures","BNBUSDT",1759322116988,0.42,1024.22,1024.21,48.17]
["binance-futures","BNBUSDT",1759322165403,43.66,1023.89,1023.88,33.79]
["binance-futures","BNBUSDT",1759322223594,52.94,1023.52,1023.51,3.11]
["binance-futures","BNBUSDT",1759322270199,0.75,1023.07,1023.06,83.33]
["binance-futures","BNBUSDT",1759322322745,74.34,1023.29,1023.28,4.25]
["binance-futures","BNBUSDT",1759322370750,1.49,1023.51,1023.5,44.33]
["binance-futures","BNBUSDT",1759322415686,0.87,1024.66,1024.65,101.11]
["binance-futures","BNBUSDT",1759322422463,17.73,1024.73,1024.72,34.15]
["binance-futures","BNBUSDT",1759322461352,2.17,1023.37,1023.36,32.91]
["binance-futures","BNBUSDT",1759322505886,48.74,1023.1,1023.09,7.99]
["binance-futures","BNBUSDT",1759322552352,104.95,1021.92,1021.91,0.37]
["binance-futures","BNBUSDT",1759322593690,23.56,1021.6,1021.59,19.33]
["binance-futures","BNBUSDT",1759322641223,46.32,1021.77,1021.76,13.64]
["binance-futures","BNBUSDT",1759322690770,28.38,1020.96,1020.95,26.29]
["binance-futures","BNBUSDT",1759322733708,9.51,1020.57,1020.56,29.91]
["binance-futures","BNBUSDT",1759322740963,30.17,1020.36,1020.35,21.9]
["binance-futures","BNBUSDT",1759322791266,1.53,1020.89,1020.88,36.37]
["binance-futures","BNBUSDT",1759322840736,35.8,1020.63,1020.62,9.99]
["binance-futures","BNBUSDT",1759322889566,5.83,1020.51,1020.5,41.32]
["binance-futures","BNBUSDT",1759322940610,4.25,1020.45,1020.44,35.55]
["binance-futures","BNBUSDT",1759322985846,11.03,1020.53,1020.52,33.47]
["binance-futures","BNBUSDT",1759323034792,120.78,1020.61,1020.6,2.05]
["binance-futures","BNBUSDT",1759323088325,35.11,1020.85,1020.84,7.44]
["binance-futures","BNBUSDT",1759323096762,36.06,1020.84,1020.83,26.47]
["binance-futures","BNBUSDT",1759323141165,38.74,1020.13,1020.12,20.76]
["binance-futures","BNBUSDT",1759323184541,0.88,1020.15,1020.14,40.04]
["binance-futures","BNBUSDT",1759323232512,19.56,1019.7,1019.69,14.78]
["binance-futures","BNBUSDT",1759323269956,5.69,1019.46,1019.45,73.85]
["binance-futures","BNBUSDT",1759323320076,5.11,1018.99,1018.98,21.17]
["binance-futures","BNBUSDT",1759323361352,90.43,1018.45,1018.44,0.01]
["binance-futures","BNBUSDT",1759323406509,3.3,1018.47,1018.46,53.71]
["binance-futures","BNBUSDT",1759323461232,29.57,1018.44,1018.43,19.95]
["binance-futures","BNBUSDT",1759323467141,29.75,1018.36,1018.35,13.64]
["binance-futures","BNBUSDT",1759323521879,67.77,1018.38,1018.37,4.82]
["binance-futures","BNBUSDT",1759323564977,128.91,1018.15,1018.14,34.43]
["binance-futures","BNBUSDT",1759323610640,11.82,1018.55,1018.54,74.64]
["binance-futures","BNBUSDT",1759323652096,21.47,1019.92,1019.91,27.66]
["binance-futures","BNBUSDT",1759323692073,25.44,1020.0,1019.99,60.55]
["binance-futures","BNBUSDT",1759323736935,16.56,1020.34,1020.33,61.84]
["binance-futures","BNBUSDT",1759323787172,4.19,1020.28,1020.27,35.36]
["binance-futures","BNBUSDT",1759323831893,0.76,1020.3,1020.29,127.12]
["binance-futures","BNBUSDT",1759323841192,4.73,1020.35,1020.34,37.55]
["binance-futures","BNBUSDT",1759323889520,5.54,1020.93,1020.92,106.89]
["binance-futures","BNBUSDT",1759323939156,18.23,1020.58,1020.57,26.65]
["binance-futures","BNBUSDT",1759323999147,18.8,1020.66,1020.65,31.84]
["binance-futures","BNBUSDT",1759324052049,3.93,1020.74,1020.73,43.84]
["binance-futures","BNBUSDT",1759324100414,28.88,1019.7,1019.69,30.37]
["binance-futures","BNBUSDT",1759324149772,2.01,1019.67,1019.66,123.56]
["binance-futures","BNBUSDT",1759324197537,13.27,1019.93,1019.92,83.66]
["binance-futures","BNBUSDT",1759324204491,33.56,1020.06,1020.05,2.41]
["binance-futures","BNBUSDT",1759324253055,6.96,1020.31,1020.3,24.29]
["binance-futures","BNBUSDT",1759324309175,58.2,1019.73,1019.72,3.81]
["binance-futures","BNBUSDT",1759324354745,22.08,1020.27,1020.26,47.12]
["binance-futures","BNBUSDT",1759324397073,19.13,1020.53,1020.52,32.51]
["binance-futures","BNBUSDT",1759324446479,54.03,1021.12,1021.11,0.91]
["binance-futures","BNBUSDT",1759324485631,5.16,1021.88,1021.87,89.28]
["binance-futures","BNBUSDT",1759324522211,15.57,1023.27,1023.26,22.5]
["binance-futures","BNBUSDT",1759324528771,7.22,1023.25,1023.24,22.28]
["binance-futures","BNBUSDT",1759324568240,30.07,1023.51,1023.5,20.18]
["binance-futures","BNBUSDT",1759324609984,31.07,1023.18,1023.17,3.15]
["binance-futures","BNBUSDT",1759324654155,6.66,1023.28,1023.27,74.89]
["binance-futures","BNBUSDT",1759324696700,39.06,1023.95,1023.94,47.06]
["binance-futures","BNBUSDT",1759324737099,16.07,1024.11,1024.1,22.8]
["binance-futures","BNBUSDT",1759324777556,43.84,1023.52,1023.51,0.64]
["binance-futures","BNBUSDT",1759324821179,2.16,1024.09,1024.08,51.33]
["binance-futures","BNBUSDT",1759324824444,19.03,1024.09,1024.08,14.26]
["binance-futures","BNBUSDT",1759324884726,69.37,1024.83,1024.82,45.06]
["binance-futures","BNBUSDT",1759324906579,60.28,1024.44,1024.43,0.05]
["binance-futures","BNBUSDT",1759324948501,39.15,1023.92,1023.91,27.26]
["binance-futures","BNBUSDT",1759324991823,13.96,1024.2,1024.19,24.0]
["binance-futures","BNBUSDT",1759325040318,11.74,1024.3,1024.29,40.49]
["binance-futures","BNBUSDT",1759325091218,76.26,1024.7,1024.69,0.79]
["binance-futures","BNBUSDT",1759325138881,117.48,1024.01,1024.0,56.88]
["binance-futures","BNBUSDT",1759325190267,35.27,1023.94,1023.93,6.85]
["binance-futures","BNBUSDT",1759325194227,6.04,1023.69,1023.68,67.43]
["binance-futures","BNBUSDT",1759325242588,4.58,1023.78,1023.77,60.8]
["binance-futures","BNBUSDT",1759325293463,0.87,1024.13,1024.12,61.99]
["binance-futures","BNBUSDT",1759325340880,31.28,1023.76,1023.75,13.42]
["binance-futures","BNBUSDT",1759325396747,10.62,1023.63,1023.62,15.11]
["binance-futures","BNBUSDT",1759325428842,29.96,1023.98,1023.97,3.39]
["binance-futures","BNBUSDT",1759325468265,21.36,1023.93,1023.92,18.02]
["binance-futures","BNBUSDT",1759325499944,18.14,1024.31,1024.3,22.2]
["binance-futures","BNBUSDT",1759325532251,13.1,1023.93,1023.92,48.15]
["binance-futures","BNBUSDT",1759325537515,20.27,1023.6,1023.59,26.46]
["binance-futures","BNBUSDT",1759325570457,6.29,1023.7,1023.69,21.84]
["binance-futures","BNBUSDT",1759325607213,42.35,1022.94,1022.93,3.97]
["binance-futures","BNBUSDT",1759325643716,54.26,1022.84,1022.83,0.02]
["binance-futures","BNBUSDT",1759325679631,27.06,1022.58,1022.57,2.3]
["binance-futures","BNBUSDT",1759325715752,13.2,1022.49,1022.48,35.63]
["binance-futures","BNBUSDT",1759325747385,0.32,1023.37,1023.36,26.87]
["binance-futures","BNBUSDT",1759325781742,26.09,1023.56,1023.55,10.96]
["binance-futures","BNBUSDT",1759325785995,20.2,1023.58,1023.57,4.43]
["binance-futures","BNBUSDT",1759325820757,4.29,1023.32,1023.31,26.37]
["binance-futures","BNBUSDT",1759325856910,26.56,1023.06,1023.05,8.9]
["binance-futures","BNBUSDT",1759325889777,24.05,1022.81,1022.8,18.89]
["binance-futures","BNBUSDT",1759325923603,117.32,1023.24,1023.23,23.82]
["binance-futures","BNBUSDT",1759325960611,35.05,1023.89,1023.88,3.42]
["binance-futures","BNBUSDT",1759325996353,32.58,1023.69,1023.68,16.91]
["binance-futures","BNBUSDT",1759326027033,25.18,1024.36,1024.35,7.56]
["binance-futures","BNBUSDT",1759326031803,8.48,1024.41,1024.4,21.39]
["binance-futures","BNBUSDT",1759326064380,6.86,1023.61,1023.6,18.21]
["binance-futures","BNBUSDT",1759326100138,63.42,1022.99,1022.98,0.03]
["binance-futures","BNBUSDT",1759326134944,62.85,1023.1,1023.09,0.28]
["binance-futures","BNBUSDT",1759326169462,25.26,1022.37,1022.36,18.64]
["binance-futures","BNBUSDT",1759326210243,22.6,1023.13,1023.12,21.49]
["binance-futures","BNBUSDT",1759326246793,25.28,1023.11,1023.1,15.06]
["binance-futures","BNBUSDT",1759326294135,21.1,1023.36,1023.35,18.05]
["binance-futures","BNBUSDT",1759326297263,19.84,1023.46,1023.45,71.56]
["binance-futures","BNBUSDT",1759326337996,22.49,1022.89,1022.88,32.1]
["binance-futures","BNBUSDT",1759326377565,70.45,1023.27,1023.26,0.24]
["binance-futures","BNBUSDT",1759326413792,20.8,1024.14,1024.13,28.07]
["binance-futures","BNBUSDT",1759326448259,26.1,1023.35,1023.34,55.42]
["binance-futures","BNBUSDT",1759326485074,57.25,1022.74,1022.73,11.27]
["binance-futures","BNBUSDT",1759326520141,92.16,1022.07,1022.06,6.05]
["binance-futures","BNBUSDT",1759326555675,12.43,1020.73,1020.72,22.19]
["binance-futures","BNBUSDT",1759326588986,15.91,1020.19,1020.18,3.46]
["binance-futures","BNBUSDT",1759326591387,58.33,1020.18,1020.17,3.9]
["binance-futures","BNBUSDT",1759326624256,18.23,1020.65,1020.64,2.26]
["binance-futures","BNBUSDT",1759326660904,0.07,1021.04,1021.03,37.51]
["binance-futures","BNBUSDT",1759326698069,31.74,1020.81,1020.8,0.22]
["binance-futures","BNBUSDT",1759326736465,45.06,1021.45,1021.44,12.94]
["binance-futures","BNBUSDT",1759326771900,52.51,1021.5,1021.49,18.65]
["binance-futures","BNBUSDT",1759326812066,25.16,1021.47,1021.46,3.28]
["binance-futures","BNBUSDT",1759326847507,41.84,1022.17,1022.16,2.01]
["binance-futures","BNBUSDT",1759326884873,0.25,1022.91,1022.9,57.65]
["binance-futures","BNBUSDT",1759326891475,1.52,1022.91,1022.9,27.74]
["binance-futures","BNBUSDT",1759326927800,11.02,1023.61,1023.6,34.24]
["binance-futures","BNBUSDT",1759326969431,16.08,1023.56,1023.55,20.01]
["binance-futures","BNBUSDT",1759327020732,9.73,1024.1,1024.09,118.04]
["binance-futures","BNBUSDT",1759327068486,17.56,1023.89,1023.88,16.37]
["binance-futures","BNBUSDT",1759327116927,7.54,1023.28,1023.27,17.12]
["binance-futures","BNBUSDT",1759327166810,25.83,1023.36,1023.35,31.25]
["binance-futures","BNBUSDT",1759327202596,1.44,1023.06,1023.05,32.6]
["binance-futures","BNBUSDT",1759327209833,31.25,1023.29,1023.28,0.04]
["binance-futures","BNBUSDT",1759327241512,26.09,1023.52,1023.51,5.98]
["binance-futures","BNBUSDT",1759327276290,49.67,1023.0,1022.99,1.44]
["binance-futures","BNBUSDT",1759327309373,8.18,1023.76,1023.75,35.18]
["binance-futures","BNBUSDT",1759327342707,18.23,1024.29,1024.28,22.25]
["binance-futures","BNBUSDT",1759327374770,22.29,1025.1,1025.09,35.06]
["binance-futures","BNBUSDT",1759327402219,4.32,1025.34,1025.33,11.43]
["binance-futures","BNBUSDT",1759327434060,27.77,1025.85,1025.84,0.65]
["binance-futures","BNBUSDT",1759327436189,15.09,1025.59,1025.58,17.89]
["binance-futures","BNBUSDT",1759327464861,34.31,1026.94,1026.93,2.23]
["binance-futures","BNBUSDT",1759327498259,24.04,1027.26,1027.25,0.55]
["binance-futures","BNBUSDT",1759327525800,16.89,1026.44,1026.43,20.98]
["binance-futures","BNBUSDT",1759327556595,31.22,1026.29,1026.28,9.02]
["binance-futures","BNBUSDT",1759327590440,1.01,1026.38,1026.37,33.63]
["binance-futures","BNBUSDT",1759327621910,11.04,1026.84,1026.83,40.4]
["binance-futures","BNBUSDT",1759327658869,0.87,1026.71,1026.7,86.18]
["binance-futures","BNBUSDT",1759327661468,14.96,1026.86,1026.85,24.49]
["binance-futures","BNBUSDT",1759327690077,4.55,1025.4,1025.39,18.4]
["binance-futures","BNBUSDT",1759327721012,24.84,1025.16,1025.15,4.87]
["binance-futures","BNBUSDT",1759327751550,24.75,1025.37,1025.36,20.8]
["binance-futures","BNBUSDT",1759327785140,35.7,1026.03,1026.02,14.83]
["binance-futures","BNBUSDT",1759327820930,44.68,1026.42,1026.41,18.72]
["binance-futures","BNBUSDT",1759327853248,9.47,1026.6,1026.59,27.8]
["binance-futures","BNBUSDT",1759327888465,29.04,1025.5,1025.49,22.4]
["binance-futures","BNBUSDT",1759327926872,28.14,1025.27,1025.26,17.59]
["binance-futures","BNBUSDT",1759327929964,45.06,1025.53,1025.52,3.17]
["binance-futures","BNBUSDT",1759327972121,16.66,1025.51,1025.5,25.34]
["binance-futures","BNBUSDT",1759328009998,28.07,1025.14,1025.13,17.3]
["binance-futures","BNBUSDT",1759328050810,0.42,1024.95,1024.94,26.24]
["binance-futures","BNBUSDT",1759328092243,6.87,1025.67,1025.66,54.65]
["binance-futures","BNBUSDT",1759328131968,21.66,1025.68,1025.67,13.25]
["binance-futures","BNBUSDT",1759328174811,4.39,1025.79,1025.78,31.5]
["binance-futures","BNBUSDT",1759328214599,16.16,1025.85,1025.84,20.08]
["binance-futures","BNBUSDT",1759328217823,10.63,1025.88,1025.87,50.8]
["binance-futures","BNBUSDT",1759328258791,26.28,1025.78,1025.77,22.65]
["binance-futures","BNBUSDT",1759328296642,4.54,1027.0,1026.99,61.2]
["binance-futures","BNBUSDT",1759328330334,23.27,1027.95,1027.94,18.72]
["binance-futures","BNBUSDT",1759328361923,9.66,1028.45,1028.44,38.22]
["binance-futures","BNBUSDT",1759328394645,37.48,1027.97,1027.96,24.78]
["binance-futures","BNBUSDT",1759328429373,70.34,1027.52,1027.51,2.69]
["binance-futures","BNBUSDT",1759328464042,0.97,1027.45,1027.44,37.82]
["binance-futures","BNBUSDT",1759328469760,22.57,1027.4,1027.39,61.68]
["binance-futures","BNBUSDT",1759328501895,21.28,1027.52,1027.51,15.77]
["binance-futures","BNBUSDT",1759328537764,19.28,1026.55,1026.54,4.59]
["binance-futures","BNBUSDT",1759328577743,62.23,1026.39,1026.38,1.77]
["binance-futures","BNBUSDT",1759328614150,23.47,1026.48,1026.47,39.56]
["binance-futures","BNBUSDT",1759328659273,17.59,1026.25,1026.24,16.22]
["binance-futures","BNBUSDT",1759328702493,15.55,1026.85,1026.84,23.64]
["binance-futures","BNBUSDT",1759328749694,15.07,1027.6,1027.59,14.93]
["binance-futures","BNBUSDT",1759328794221,36.01,1027.12,1027.11,18.42]
["binance-futures","BNBUSDT",1759328796830,64.11,1027.12,1027.11,2.51]
["binance-futures","BNBUSDT",1759328836864,11.76,1027.02,1027.01,57.93]
["binance-futures","BNBUSDT",1759328884384,21.99,1027.05,1027.04,18.74]
["binance-futures","BNBUSDT",1759328931507,10.91,1026.76,1026.75,27.86]
["binance-futures","BNBUSDT",1759328974820,79.88,1026.4,1026.39,3.89]
["binance-futures","BNBUSDT",1759329023890,22.48,1026.51,1026.5,18.86]
["binance-futures","BNBUSDT",1759329062484,86.14,1026.41,1026.4,1.02]
["binance-futures","BNBUSDT",1759329099485,77.05,1026.21,1026.2,3.39]
["binance-futures","BNBUSDT",1759329102548,28.05,1026.2,1026.19,54.58]
["binance-futures","BNBUSDT",1759329137778,37.49,1025.17,1025.16,8.83]
["binance-futures","BNBUSDT",1759329177076,18.94,1025.75,1025.74,20.25]
["binance-futures","BNBUSDT",1759329216846,19.86,1026.1,1026.09,29.98]
["binance-futures","BNBUSDT",1759329262358,8.7,1026.16,1026.15,36.05]
["binance-futures","BNBUSDT",1759329294633,8.95,1027.25,1027.24,17.81]
["binance-futures","BNBUSDT",1759329331013,0.78,1026.64,1026.63,46.81]
["binance-futures","BNBUSDT",1759329373109,1.57,1026.19,1026.18,28.63]
["binance-futures","BNBUSDT",1759329387343,8.33,1026.47,1026.46,20.43]
["binance-futures","BNBUSDT",1759329411859,5.44,1026.79,1026.78,53.43]
["binance-futures","BNBUSDT",1759329447056,24.86,1026.85,1026.84,16.94]
["binance-futures","BNBUSDT",1759329485647,14.06,1026.75,1026.74,14.9]
["binance-futures","BNBUSDT",1759329530158,16.84,1027.62,1027.61,17.19]
["binance-futures","BNBUSDT",1759329567280,0.08,1028.15,1028.14,8.0]
["binance-futures","BNBUSDT",1759329604861,29.35,1028.29,1028.28,3.92]
["binance-futures","BNBUSDT",1759329642472,19.02,1027.05,1027.04,17.45]
["binance-futures","BNBUSDT",1759329678188,67.65,1026.37,1026.36,15.06]
["binance-futures","BNBUSDT",1759329684329,53.88,1026.21,1026.2,23.29]
["binance-futures","BNBUSDT",1759329721360,7.74,1026.66,1026.65,18.23]
["binance-futures","BNBUSDT",1759329757001,13.45,1025.8,1025.79,13.53]
["binance-futures","BNBUSDT",1759329799760,0.06,1026.26,1026.25,82.17]
["binance-futures","BNBUSDT",1759329837084,34.37,1025.9,1025.89,4.96]
["binance-futures","BNBUSDT",1759329874989,11.77,1025.37,1025.36,93.9]
["binance-futures","BNBUSDT",1759329917192,19.4,1024.3,1024.29,25.85]
["binance-futures","BNBUSDT",1759329947129,27.13,1023.58,1023.57,10.1]
["binance-futures","BNBUSDT",1759329951627,19.02,1023.86,1023.85,22.52]
["binance-futures","BNBUSDT",1759329989011,23.18,1023.49,1023.48,11.11]
["binance-futures","BNBUSDT",1759330024033,13.27,1023.03,1023.02,6.14]
["binance-futures","BNBUSDT",1759330062696,29.51,1021.71,1021.68,0.02]
["binance-futures","BNBUSDT",1759330092203,25.34,1022.04,1022.03,10.37]
["binance-futures","BNBUSDT",1759330129050,58.3,1021.51,1021.5,15.15]
["binance-futures","BNBUSDT",1759330162752,18.83,1021.36,1021.35,26.31]
["binance-futures","BNBUSDT",1759330200369,30.04,1021.36,1021.35,5.21]
["binance-futures","BNBUSDT",1759330235721,14.73,1021.42,1021.41,15.07]
["binance-futures","BNBUSDT",1759330239281,1.03,1021.52,1021.51,24.53]
["binance-futures","BNBUSDT",1759330273670,1.01,1021.65,1021.64,30.22]
["binance-futures","BNBUSDT",1759330313506,0.02,1021.6,1021.59,36.17]
["binance-futures","BNBUSDT",1759330352708,31.42,1021.65,1021.64,2.14]
["binance-futures","BNBUSDT",1759330395271,2.54,1021.84,1021.83,69.97]
["binance-futures","BNBUSDT",1759330439557,63.27,1022.01,1022.0,5.06]
["binance-futures","BNBUSDT",1759330481222,2.6,1022.87,1022.86,27.04]
["binance-futures","BNBUSDT",1759330524545,53.78,1022.95,1022.94,0.02]
["binance-futures","BNBUSDT",1759330527867,13.81,1022.94,1022.93,17.22]
["binance-futures","BNBUSDT",1759330574682,20.73,1023.22,1023.21,35.89]
["binance-futures","BNBUSDT",1759330622171,39.12,1022.8,1022.79,4.93]
["binance-futures","BNBUSDT",1759330662188,9.47,1021.52,1021.51,26.18]
["binance-futures","BNBUSDT",1759330707361,28.77,1021.69,1021.68,13.32]
["binance-futures","BNBUSDT",1759330754548,22.04,1022.07,1022.06,21.95]
["binance-futures","BNBUSDT",1759330803164,2.77,1022.47,1022.46,62.2]
["binance-futures","BNBUSDT",1759330843164,22.06,1022.19,1022.18,21.78]
["binance-futures","BNBUSDT",1759330886890,0.05,1022.18,1022.17,69.41]
["binance-futures","BNBUSDT",1759330891511,1.75,1022.18,1022.17,54.19]
["binance-futures","BNBUSDT",1759330936510,0.66,1022.47,1022.46,46.96]
["binance-futures","BNBUSDT",1759330977616,61.62,1021.65,1021.64,1.32]
["binance-futures","BNBUSDT",1759331020036,13.29,1021.11,1021.1,36.7]
["binance-futures","BNBUSDT",1759331060865,17.23,1021.29,1021.28,8.52]
["binance-futures","BNBUSDT",1759331105759,5.34,1020.93,1020.92,20.77]
["binance-futures","BNBUSDT",1759331155095,11.26,1021.29,1021.28,13.48]
["binance-futures","BNBUSDT",1759331193982,61.67,1020.5,1020.49,0.84]
["binance-futures","BNBUSDT",1759331199704,26.72,1020.31,1020.3,19.99]
["binance-futures","BNBUSDT",1759331237239,20.29,1019.72,1019.71,9.65]
["binance-futures","BNBUSDT",1759331272266,16.86,1020.23,1020.22,9.61]
["binance-futures","BNBUSDT",1759331308406,1.05,1019.48,1019.47,41.4]
["binance-futures","BNBUSDT",1759331346307,14.86,1019.64,1019.63,4.69]
["binance-futures","BNBUSDT",1759331380673,3.41,1018.55,1018.54,29.55]
["binance-futures","BNBUSDT",1759331416442,25.48,1018.89,1018.88,24.49]
["binance-futures","BNBUSDT",1759331450917,30.84,1018.66,1018.65,8.52]
["binance-futures","BNBUSDT",1759331456507,0.72,1018.59,1018.58,54.75]
["binance-futures","BNBUSDT",1759331497258,3.24,1018.95,1018.94,43.5]
["binance-futures","BNBUSDT",1759331532511,18.44,1018.49,1018.48,19.66]
["binance-futures","BNBUSDT",1759331576045,0.53,1018.41,1018.4,68.26]
["binance-futures","BNBUSDT",1759331613189,7.76,1018.82,1018.81,29.73]
["binance-futures","BNBUSDT",1759331656977,0.58,1018.96,1018.95,36.04]
["binance-futures","BNBUSDT",1759331700486,12.31,1019.09,1019.08,24.14]
["binance-futures","BNBUSDT",1759331735211,21.83,1019.99,1019.98,10.51]
["binance-futures","BNBUSDT",1759331770179,29.33,1019.51,1019.5,28.39]
["binance-futures","BNBUSDT",1759331788826,67.36,1019.38,1019.37,14.05]
["binance-futures","BNBUSDT",1759331832118,17.71,1019.58,1019.57,19.64]
["binance-futures","BNBUSDT",1759331882777,8.58,1020.6,1020.59,41.26]
["binance-futures","BNBUSDT",1759331920248,40.41,1020.52,1020.51,2.65]
["binance-futures","BNBUSDT",1759331968278,3.79,1020.29,1020.28,43.88]
["binance-futures","BNBUSDT",1759332012341,3.27,1020.44,1020.43,71.99]
["binance-futures","BNBUSDT",1759332060736,33.4,1020.62,1020.61,18.31]
["binance-futures","BNBUSDT",1759332105614,19.48,1020.8,1020.79,16.35]
["binance-futures","BNBUSDT",1759332109454,31.3,1020.89,1020.88,4.49]
["binance-futures","BNBUSDT",1759332154450,20.2,1020.51,1020.5,31.56]
["binance-futures","BNBUSDT",1759332204451,6.62,1020.61,1020.6,67.46]
["binance-futures","BNBUSDT",1759332254645,38.19,1020.34,1020.33,19.85]
["binance-futures","BNBUSDT",1759332309418,2.12,1020.48,1020.47,54.51]
["binance-futures","BNBUSDT",1759332359176,20.62,1020.36,1020.35,31.88]
["binance-futures","BNBUSDT",1759332405966,4.88,1020.2,1020.19,30.48]
["binance-futures","BNBUSDT",1759332456418,19.66,1020.43,1020.42,35.83]
["binance-futures","BNBUSDT",1759332505490,1.42,1021.14,1021.13,94.19]
["binance-futures","BNBUSDT",1759332510803,4.93,1021.34,1021.33,0.06]
["binance-futures","BNBUSDT",1759332553055,11.21,1022.25,1022.24,25.28]
["binance-futures","BNBUSDT",1759332588011,12.56,1020.81,1020.8,60.36]
["binance-futures","BNBUSDT",1759332626357,42.37,1019.33,1019.32,0.15]
["binance-futures","BNBUSDT",1759332662325,2.48,1019.45,1019.44,21.65]
["binance-futures","BNBUSDT",1759332700933,16.58,1019.2,1019.19,3.09]
["binance-futures","BNBUSDT",1759332750244,9.84,1019.83,1019.82,14.76]
["binance-futures","BNBUSDT",1759332797349,8.56,1019.95,1019.94,19.07]
["binance-futures","BNBUSDT",1759332804490,3.23,1019.86,1019.85,44.0]
["binance-futures","BNBUSDT",1759332852395,2.55,1019.67,1019.66,57.49]
["binance-futures","BNBUSDT",1759332894203,2.96,1019.82,1019.81,68.14]
["binance-futures","BNBUSDT",1759332944049,75.07,1020.36,1020.31,0.06]
["binance-futures","BNBUSDT",1759332986958,43.14,1019.78,1019.77,0.48]
["binance-futures","BNBUSDT",1759333029986,20.43,1020.35,1020.34,29.74]
["binance-futures","BNBUSDT",1759333072433,0.71,1020.58,1020.57,32.53]
["binance-futures","BNBUSDT",1759333109369,2.67,1021.42,1021.41,41.34]
["binance-futures","BNBUSDT",1759333115017,67.36,1021.61,1021.6,0.06]
["binance-futures","BNBUSDT",1759333163372,3.73,1021.64,1021.63,19.48]
["binance-futures","BNBUSDT",1759333205378,15.47,1021.33,1021.32,12.29]
["binance-futures","BNBUSDT",1759333247805,0.72,1020.61,1020.6,57.47]
["binance-futures","BNBUSDT",1759333292152,8.34,1020.97,1020.96,25.22]
["binance-futures","BNBUSDT",1759333346089,5.64,1020.59,1020.58,85.62]
["binance-futures","BNBUSDT",1759333395963,32.32,1020.31,1020.3,2.07]
["binance-futures","BNBUSDT",1759333441060,43.69,1020.4,1020.39,0.89]
["binance-futures","BNBUSDT",1759333497397,80.09,1020.45,1020.44,20.31]
["binance-futures","BNBUSDT",1759333501726,78.52,1020.45,1020.44,3.16]
["binance-futures","BNBUSDT",1759333544548,38.45,1020.7,1020.69,4.52]
["binance-futures","BNBUSDT",1759333587497,34.79,1020.02,1020.01,7.4]
["binance-futures","BNBUSDT",1759333629095,13.78,1019.47,1019.46,15.63]
["binance-futures","BNBUSDT",1759333672935,38.73,1019.21,1019.2,3.55]
["binance-futures","BNBUSDT",1759333715094,73.42,1018.3,1018.29,7.04]
["binance-futures","BNBUSDT",1759333762473,27.06,1018.3,1018.29,1.83]
["binance-futures","BNBUSDT",1759333805628,61.9,1016.99,1016.98,6.24]
["binance-futures","BNBUSDT",1759333808452,17.85,1016.86,1016.85,19.46]
["binance-futures","BNBUSDT",1759333851394,24.23,1017.96,1017.95,58.64]
["binance-futures","BNBUSDT",1759333900429,1.14,1018.17,1018.16,41.35]
["binance-futures","BNBUSDT",1759333955184,16.3,1018.74,1018.73,73.67]
["binance-futures","BNBUSDT",1759334010095,15.38,1019.1,1019.09,26.19]
["binance-futures","BNBUSDT",1759334061353,26.67,1019.13,1019.12,28.59]
["binance-futures","BNBUSDT",1759334106312,38.33,1018.15,1018.14,7.85]
["binance-futures","BNBUSDT",1759334149519,12.71,1018.08,1018.07,26.89]
["binance-futures","BNBUSDT",1759334193189,0.03,1018.3,1018.29,10.08]
["binance-futures","BNBUSDT",1759334202026,67.08,1018.24,1018.23,8.7]
["binance-futures","BNBUSDT",1759334241217,3.59,1018.35,1018.34,26.57]
["binance-futures","BNBUSDT",1759334289723,38.22,1018.35,1018.34,8.05]
["binance-futures","BNBUSDT",1759334351350,39.26,1018.57,1018.56,0.64]
["binance-futures","BNBUSDT",1759334397040,1.48,1019.33,1019.32,79.53]
["binance-futures","BNBUSDT",1759334436072,7.57,1019.74,1019.73,24.72]
["binance-futures","BNBUSDT",1759334471764,14.62,1020.23,1020.22,18.57]
["binance-futures","BNBUSDT",1759334509304,10.91,1019.53,1019.52,16.47]
["binance-futures","BNBUSDT",1759334515616,16.32,1019.87,1019.86,6.18]
["binance-futures","BNBUSDT",1759334552572,17.79,1019.92,1019.91,12.63]
["binance-futures","BNBUSDT",1759334596276,8.14,1019.93,1019.92,73.17]
["binance-futures","BNBUSDT",1759334645572,61.92,1019.03,1019.02,0.43]
["binance-futures","BNBUSDT",1759334686509,26.6,1018.53,1018.52,14.23]
["binance-futures","BNBUSDT",1759334733661,53.9,1019.11,1019.1,1.76]
["binance-futures","BNBUSDT",1759334773518,0.84,1020.03,1020.02,76.62]
["binance-futures","BNBUSDT",1759334813628,45.33,1018.99,1018.98,23.33]
["binance-futures","BNBUSDT",1759334818284,18.14,1019.18,1019.17,17.11]
["binance-futures","BNBUSDT",1759334854208,16.9,1018.94,1018.93,18.31]
["binance-futures","BNBUSDT",1759334894663,3.08,1019.22,1019.21,84.9]
["binance-futures","BNBUSDT",1759334936309,2.86,1018.81,1018.8,21.05]
["binance-futures","BNBUSDT",1759334975166,8.94,1019.16,1019.15,20.61]
["binance-futures","BNBUSDT",1759335014005,52.89,1019.08,1019.07,2.04]
["binance-futures","BNBUSDT",1759335049507,43.02,1018.89,1018.88,13.69]
["binance-futures","BNBUSDT",1759335088053,71.95,1018.37,1018.36,15.68]
["binance-futures","BNBUSDT",1759335134598,28.71,1018.29,1018.28,33.94]
["binance-futures","BNBUSDT",1759335140708,45.03,1018.29,1018.28,7.35]
["binance-futures","BNBUSDT",1759335193507,35.48,1018.45,1018.44,11.45]
["binance-futures","BNBUSDT",1759335242808,25.4,1018.53,1018.52,1.16]
["binance-futures","BNBUSDT",1759335287830,52.59,1018.99,1018.98,4.07]
["binance-futures","BNBUSDT",1759335330773,10.15,1019.98,1019.97,41.58]
["binance-futures","BNBUSDT",1759335367412,26.55,1019.89,1019.88,19.77]
["binance-futures","BNBUSDT",1759335406513,18.73,1019.26,1019.25,10.97]
["binance-futures","BNBUSDT",1759335450782,4.38,1019.61,1019.6,54.16]
["binance-futures","BNBUSDT",1759335454295,55.77,1019.63,1019.62,22.54]
["binance-futures","BNBUSDT",1759335500732,37.57,1019.49,1019.48,0.41]
["binance-futures","BNBUSDT",1759335549144,36.63,1019.5,1019.49,8.69]
["binance-futures","BNBUSDT",1759335593995,15.08,1020.15,1020.14,29.44]
["binance-futures","BNBUSDT",1759335646237,10.57,1020.13,1020.12,38.89]
["binance-futures","BNBUSDT",1759335688553,5.44,1021.24,1021.23,99.59]
["binance-futures","BNBUSDT",1759335736832,30.81,1021.32,1021.31,6.85]
["binance-futures","BNBUSDT",1759335779919,19.46,1019.76,1019.75,3.04]
["binance-futures","BNBUSDT",1759335825530,17.4,1019.57,1019.56,43.47]
["binance-futures","BNBUSDT",1759335833337,20.44,1019.57,1019.56,22.09]
["binance-futures","BNBUSDT",1759335881315,33.89,1020.31,1020.3,3.12]
["binance-futures","BNBUSDT",1759335931842,28.33,1019.83,1019.82,24.1]
["binance-futures","BNBUSDT",1759335987293,43.29,1019.66,1019.65,1.33]
["binance-futures","BNBUSDT",1759336034002,18.96,1019.1,1019.09,24.18]
["binance-futures","BNBUSDT",1759336079617,61.78,1018.99,1018.98,0.78]
["binance-futures","BNBUSDT",1759336123512,25.34,1019.21,1019.2,23.21]
["binance-futures","BNBUSDT",1759336169359,26.11,1020.41,1020.4,32.22]
["binance-futures","BNBUSDT",1759336180308,0.02,1020.33,1020.32,20.89]
["binance-futures","BNBUSDT",1759336223974,71.02,1019.56,1019.55,8.55]
["binance-futures","BNBUSDT",1759336278217,66.69,1019.77,1019.76,12.22]
["binance-futures","BNBUSDT",1759336329222,32.12,1019.76,1019.75,2.91]
["binance-futures","BNBUSDT",1759336382490,60.8,1019.04,1019.03,0.69]
["binance-futures","BNBUSDT",1759336432106,33.17,1018.85,1018.84,2.46]
["binance-futures","BNBUSDT",1759336483131,0.43,1018.43,1018.42,44.67]
["binance-futures","BNBUSDT",1759336541492,20.14,1018.31,1018.3,22.44]
["binance-futures","BNBUSDT",1759336552228,14.43,1018.31,1018.3,23.84]
["binance-futures","BNBUSDT",1759336595102,26.97,1019.01,1019.0,20.43]
["binance-futures","BNBUSDT",1759336645195,27.07,1019.09,1019.08,10.0]
["binance-futures","BNBUSDT",1759336675974,1.54,1020.46,1020.45,48.34]
["binance-futures","BNBUSDT",1759336705624,36.03,1020.43,1020.42,0.01]
["binance-futures","BNBUSDT",1759336744409,9.92,1019.67,1019.66,24.27]
["binance-futures","BNBUSDT",1759336780591,50.29,1020.01,1020.0,9.68]
["binance-futures","BNBUSDT",1759336815174,0.02,1019.18,1019.17,6.11]
["binance-futures","BNBUSDT",1759336855208,23.31,1020.0,1019.99,24.81]
["binance-futures","BNBUSDT",1759336858094,9.54,1019.92,1019.91,14.13]
["binance-futures","BNBUSDT",1759336900515,56.85,1019.86,1019.85,18.58]
["binance-futures","BNBUSDT",1759336945001,0.07,1020.41,1020.4,38.39]
["binance-futures","BNBUSDT",1759336992185,32.79,1021.0,1020.99,22.06]
["binance-futures","BNBUSDT",1759337039620,19.18,1021.26,1021.25,4.01]
["binance-futures","BNBUSDT",1759337084291,31.47,1021.03,1021.02,0.13]
["binance-futures","BNBUSDT",1759337112106,0.45,1021.17,1021.16,26.25]
["binance-futures","BNBUSDT",1759337176209,16.22,1021.85,1021.84,23.7]
["binance-futures","BNBUSDT",1759337179559,11.71,1021.98,1021.97,44.8]
["binance-futures","BNBUSDT",1759337227298,23.32,1021.87,1021.86,15.2]
["binance-futures","BNBUSDT",1759337273580,1.23,1021.84,1021.83,70.65]
["binance-futures","BNBUSDT",1759337317118,20.07,1021.8,1021.79,9.68]
["binance-futures","BNBUSDT",1759337359855,30.53,1021.35,1021.34,15.91]
["binance-futures","BNBUSDT",1759337399437,14.4,1021.04,1021.03,10.54]
["binance-futures","BNBUSDT",1759337440252,7.96,1020.75,1020.74,71.84]
["binance-futures","BNBUSDT",1759337484433,47.34,1021.25,1021.24,69.42]
["binance-futures","BNBUSDT",1759337531651,39.01,1021.24,1021.23,2.12]
["binance-futures","BNBUSDT",1759337539139,6.67,1021.46,1021.45,81.63]
["binance-futures","BNBUSDT",1759337584860,15.62,1022.02,1022.01,46.62]
["binance-futures","BNBUSDT",1759337633706,61.51,1022.02,1022.01,33.41]
["binance-futures","BNBUSDT",1759337676176,1.46,1021.91,1021.9,29.05]
["binance-futures","BNBUSDT",1759337714172,14.3,1021.51,1021.5,26.49]
["binance-futures","BNBUSDT",1759337759925,7.26,1020.96,1020.95,61.85]
["binance-futures","BNBUSDT",1759337800779,31.79,1020.25,1020.24,36.84]
["binance-futures","BNBUSDT",1759337839907,43.12,1020.73,1020.72,16.56]
["binance-futures","BNBUSDT",1759337846920,17.48,1020.91,1020.9,10.59]
["binance-futures","BNBUSDT",1759337885971,1.2,1020.74,1020.73,47.22]
["binance-futures","BNBUSDT",1759337925525,6.13,1021.5,1021.49,36.15]
["binance-futures","BNBUSDT",1759337980169,56.56,1021.16,1021.15,15.02]
["binance-futures","BNBUSDT",1759338026360,66.1,1021.73,1021.72,62.92]
["binance-futures","BNBUSDT",1759338075812,38.74,1021.16,1021.15,38.34]
["binance-futures","BNBUSDT",1759338119483,0.87,1021.64,1021.63,40.09]
["binance-futures","BNBUSDT",1759338161025,20.93,1022.1,1022.09,20.76]
["binance-futures","BNBUSDT",1759338168065,70.85,1022.04,1022.03,4.75]
["binance-futures","BNBUSDT",1759338214601,20.13,1021.5,1021.49,41.68]
["binance-futures","BNBUSDT",1759338260130,15.76,1022.61,1022.6,50.42]
["binance-futures","BNBUSDT",1759338304568,49.89,1023.08,1023.07,20.43]
["binance-futures","BNBUSDT",1759338343692,28.04,1023.55,1023.54,7.76]
["binance-futures","BNBUSDT",1759338383307,23.25,1023.15,1023.14,1.17]
["binance-futures","BNBUSDT",1759338427790,16.95,1023.25,1023.24,10.7]
["binance-futures","BNBUSDT",1759338472364,29.78,1023.72,1023.71,11.13]
["binance-futures","BNBUSDT",1759338517456,14.92,1023.28,1023.27,21.57]
["binance-futures","BNBUSDT",1759338520853,8.64,1023.26,1023.25,24.14]
["binance-futures","BNBUSDT",1759338566852,10.78,1023.24,1023.23,24.93]
["binance-futures","BNBUSDT",1759338612544,10.52,1023.21,1023.2,26.65]
["binance-futures","BNBUSDT",1759338651327,0.94,1022.62,1022.61,39.4]
["binance-futures","BNBUSDT",1759338698106,10.27,1023.5,1023.49,55.98]
["binance-futures","BNBUSDT",1759338750157,92.21,1023.79,1023.78,0.02]
["binance-futures","BNBUSDT",1759338800747,22.32,1023.77,1023.76,10.72]
["binance-futures","BNBUSDT",1759338851893,26.08,1023.84,1023.83,43.9]
["binance-futures","BNBUSDT",1759338855558,56.06,1023.63,1023.62,9.11]
["binance-futures","BNBUSDT",1759338898905,7.9,1022.67,1022.66,62.2]
["binance-futures","BNBUSDT",1759338939733,12.28,1022.95,1022.94,27.44]
["binance-futures","BNBUSDT",1759338981240,27.91,1024.23,1024.22,11.97]
["binance-futures","BNBUSDT",1759339029316,49.4,1023.57,1023.56,12.54]
["binance-futures","BNBUSDT",1759339078919,10.47,1024.01,1024.0,0.03]
["binance-futures","BNBUSDT",1759339132271,21.56,1023.86,1023.85,51.46]
["binance-futures","BNBUSDT",1759339173220,21.26,1024.53,1024.52,26.36]
["binance-futures","BNBUSDT",1759339218553,19.14,1025.19,1025.18,21.74]
["binance-futures","BNBUSDT",1759339225271,64.66,1024.93,1024.92,0.62]
["binance-futures","BNBUSDT",1759339283713,0.1,1025.09,1025.08,103.98]
["binance-futures","BNBUSDT",1759339334721,0.54,1025.41,1025.4,66.36]
["binance-futures","BNBUSDT",1759339384425,31.29,1023.93,1023.92,4.68]
["binance-futures","BNBUSDT",1759339435616,128.89,1023.51,1023.5,1.64]
["binance-futures","BNBUSDT",1759339494907,21.36,1024.17,1024.16,41.39]
["binance-futures","BNBUSDT",1759339551992,12.33,1023.69,1023.68,49.96]
["binance-futures","BNBUSDT",1759339606738,0.48,1023.36,1023.35,34.26]
["binance-futures","BNBUSDT",1759339614923,71.21,1023.47,1023.46,0.69]
["binance-futures","BNBUSDT",1759339667074,0.28,1023.61,1023.6,53.02]
["binance-futures","BNBUSDT",1759339726676,11.7,1023.52,1023.51,19.69]
["binance-futures","BNBUSDT",1759339770457,10.66,1022.16,1022.15,36.06]
["binance-futures","BNBUSDT",1759339816548,65.55,1022.08,1022.07,12.64]
["binance-futures","BNBUSDT",1759339864675,17.81,1022.44,1022.43,22.21]
["binance-futures","BNBUSDT",1759339909777,0.93,1022.66,1022.65,51.27]
["binance-futures","BNBUSDT",1759339966440,42.65,1022.79,1022.78,0.93]
["binance-futures","BNBUSDT",1759339975613,96.68,1022.49,1022.48,0.59]
["binance-futures","BNBUSDT",1759340024146,6.31,1023.09,1023.08,23.18]
["binance-futures","BNBUSDT",1759340076864,62.12,1022.69,1022.68,14.55]
["binance-futures","BNBUSDT",1759340130172,1.54,1022.51,1022.5,35.2]
["binance-futures","BNBUSDT",1759340189077,18.69,1022.56,1022.55,22.92]
["binance-futures","BNBUSDT",1759340251209,39.78,1022.41,1022.4,2.36]
["binance-futures","BNBUSDT",1759340307763,36.24,1022.11,1022.1,1.37]
["binance-futures","BNBUSDT",1759340353913,38.07,1022.22,1022.21,0.8]
["binance-futures","BNBUSDT",1759340399903,4.78,1021.48,1021.47,26.4]
["binance-futures","BNBUSDT",1759340402731,20.25,1021.46,1021.45,21.54]
["binance-futures","BNBUSDT",1759340457960,16.82,1021.88,1021.87,40.59]
["binance-futures","BNBUSDT",1759340509308,2.0,1021.76,1021.75,47.68]
["binance-futures","BNBUSDT",1759340554845,26.37,1022.28,1022.27,34.98]
["binance-futures","BNBUSDT",1759340603677,0.01,1022.76,1022.75,27.01]
["binance-futures","BNBUSDT",1759340654363,51.44,1022.76,1022.75,22.36]
["binance-futures","BNBUSDT",1759340712169,39.22,1022.4,1022.39,36.56]
["binance-futures","BNBUSDT",1759340766070,0.05,1022.89,1022.88,48.81]
["binance-futures","BNBUSDT",1759340769499,4.78,1022.93,1022.92,30.31]
["binance-futures","BNBUSDT",1759340826642,44.02,1022.5,1022.49,0.4]
["binance-futures","BNBUSDT",1759340882413,15.58,1022.17,1022.16,30.48]
["binance-futures","BNBUSDT",1759340934669,42.64,1021.45,1021.44,8.67]
["binance-futures","BNBUSDT",1759340969875,2.65,1020.96,1020.95,36.15]
["binance-futures","BNBUSDT",1759341005272,29.38,1021.23,1021.22,20.12]
["binance-futures","BNBUSDT",1759341047907,33.08,1021.46,1021.45,12.09]
["binance-futures","BNBUSDT",1759341084094,37.43,1020.85,1020.84,11.51]
["binance-futures","BNBUSDT",1759341119044,24.69,1020.73,1020.72,26.9]
["binance-futures","BNBUSDT",1759341123599,0.04,1020.67,1020.66,38.86]
["binance-futures","BNBUSDT",1759341160901,35.87,1020.59,1020.58,18.92]
["binance-futures","BNBUSDT",1759341206439,24.23,1020.31,1020.3,19.01]
["binance-futures","BNBUSDT",1759341247072,38.21,1020.21,1020.2,11.89]
["binance-futures","BNBUSDT",1759341290007,33.42,1020.75,1020.74,31.04]
["binance-futures","BNBUSDT",1759341344625,13.45,1020.91,1020.9,34.13]
["binance-futures","BNBUSDT",1759341387212,26.67,1021.2,1021.19,18.99]
["binance-futures","BNBUSDT",1759341438032,21.56,1020.45,1020.44,16.18]
["binance-futures","BNBUSDT",1759341445787,82.87,1020.39,1020.38,9.58]
["binance-futures","BNBUSDT",1759341494816,21.49,1020.7,1020.69,83.0]
["binance-futures","BNBUSDT",1759341545581,26.28,1020.64,1020.63,32.11]
["binance-futures","BNBUSDT",1759341599748,58.18,1020.48,1020.47,57.45]
["binance-futures","BNBUSDT",1759341637191,56.08,1020.82,1020.81,15.61]
["binance-futures","BNBUSDT",1759341685153,21.2,1021.1,1021.09,6.69]
["binance-futures","BNBUSDT",1759341730528,44.13,1020.4,1020.39,33.88]
["binance-futures","BNBUSDT",1759341776230,68.13,1020.12,1020.11,0.39]
["binance-futures","BNBUSDT",1759341783156,16.47,1020.12,1020.11,40.02]
["binance-futures","BNBUSDT",1759341835527,31.9,1020.23,1020.22,27.88]
["binance-futures","BNBUSDT",1759341886175,1.27,1020.42,1020.41,52.71]
["binance-futures","BNBUSDT",1759341937852,9.1,1021.96,1021.95,19.12]
["binance-futures","BNBUSDT",1759341976592,20.52,1022.03,1022.02,3.97]
["binance-futures","BNBUSDT",1759342024036,11.74,1022.16,1022.15,14.6]
["binance-futures","BNBUSDT",1759342059145,8.78,1022.78,1022.77,45.32]
["binance-futures","BNBUSDT",1759342104372,1.23,1023.3,1023.29,57.8]
["binance-futures","BNBUSDT",1759342107782,3.65,1023.33,1023.32,51.82]
["binance-futures","BNBUSDT",1759342148413,0.53,1023.65,1023.64,26.77]
["binance-futures","BNBUSDT",1759342195788,37.77,1023.05,1023.04,18.31]
["binance-futures","BNBUSDT",1759342237040,16.04,1023.42,1023.41,46.86]
["binance-futures","BNBUSDT",1759342277878,55.68,1023.3,1023.29,3.87]
["binance-futures","BNBUSDT",1759342330835,93.85,1022.39,1022.38,5.77]
["binance-futures","BNBUSDT",1759342385576,50.13,1022.51,1022.5,16.55]
["binance-futures","BNBUSDT",1759342437407,10.88,1022.47,1022.46,33.33]
["binance-futures","BNBUSDT",1759342488796,0.65,1022.51,1022.5,20.39]
["binance-futures","BNBUSDT",1759342493869,88.37,1022.51,1022.5,19.32]
["binance-futures","BNBUSDT",1759342543990,7.72,1021.59,1021.58,26.27]
["binance-futures","BNBUSDT",1759342598411,6.87,1021.14,1021.13,37.22]
["binance-futures","BNBUSDT",1759342650910,31.11,1020.82,1020.81,42.76]
["binance-futures","BNBUSDT",1759342708435,46.29,1020.78,1020.77,9.84]
["binance-futures","BNBUSDT",1759342779351,21.57,1020.95,1020.94,28.59]
["binance-futures","BNBUSDT",1759342819408,1.64,1021.07,1021.06,61.86]
["binance-futures","BNBUSDT",1759342875265,0.09,1021.4,1021.39,115.14]
["binance-futures","BNBUSDT",1759342932993,11.3,1021.13,1021.12,14.84]
["binance-futures","BNBUSDT",1759342944998,19.21,1021.13,1021.12,20.06]
["binance-futures","BNBUSDT",1759343011384,25.96,1020.47,1020.46,9.25]
["binance-futures","BNBUSDT",1759343080138,33.06,1021.25,1021.24,28.11]
["binance-futures","BNBUSDT",1759343135971,34.29,1020.9,1020.89,3.97]
["binance-futures","BNBUSDT",1759343186603,23.72,1021.64,1021.63,11.97]
["binance-futures","BNBUSDT",1759343237037,13.16,1022.34,1022.33,27.73]
["binance-futures","BNBUSDT",1759343288723,26.71,1022.16,1022.15,1.82]
["binance-futures","BNBUSDT",1759343352988,62.53,1021.82,1021.81,1.87]
["binance-futures","BNBUSDT",1759343362974,109.39,1021.82,1021.81,0.61]
["binance-futures","BNBUSDT",1759343425708,30.22,1021.68,1021.67,20.35]
["binance-futures","BNBUSDT",1759343474283,21.35,1021.84,1021.83,31.61]
["binance-futures","BNBUSDT",1759343524550,46.98,1021.5,1021.49,22.41]
["binance-futures","BNBUSDT",1759343576079,22.42,1021.9,1021.89,19.83]
["binance-futures","BNBUSDT",1759343637126,33.84,1021.89,1021.88,25.04]
["binance-futures","BNBUSDT",1759343689449,22.84,1021.9,1021.89,34.0]
["binance-futures","BNBUSDT",1759343748315,2.84,1021.85,1021.84,4.73]
["binance-futures","BNBUSDT",1759343754116,30.96,1021.91,1021.9,53.66]
["binance-futures","BNBUSDT",1759343806522,8.23,1021.75,1021.74,22.44]
["binance-futures","BNBUSDT",1759343875890,152.34,1021.63,1021.62,5.26]
["binance-futures","BNBUSDT",1759343939074,13.7,1021.93,1021.92,42.22]
["binance-futures","BNBUSDT",1759343996074,3.49,1022.06,1022.05,37.72]
["binance-futures","BNBUSDT",1759344060729,22.13,1022.23,1022.22,25.38]
["binance-futures","BNBUSDT",1759344127249,30.83,1022.28,1022.27,22.22]
["binance-futures","BNBUSDT",1759344191787,26.19,1021.92,1021.91,11.4]
["binance-futures","BNBUSDT",1759344197213,49.13,1021.92,1021.91,2.56]
["binance-futures","BNBUSDT",1759344258181,33.59,1021.01,1021.0,18.56]
["binance-futures","BNBUSDT",1759344319772,45.16,1020.71,1020.7,11.95]
["binance-futures","BNBUSDT",1759344380141,44.33,1021.04,1021.03,22.75]
["binance-futures","BNBUSDT",1759344436722,13.37,1020.94,1020.93,71.4]
["binance-futures","BNBUSDT",1759344500613,88.66,1021.11,1021.1,4.26]
["binance-futures","BNBUSDT",1759344568097,10.26,1020.87,1020.86,95.46]
["binance-futures","BNBUSDT",1759344630477,55.31,1020.24,1020.23,59.88]
["binance-futures","BNBUSDT",1759344674420,40.7,1020.64,1020.63,10.47]
["binance-futures","BNBUSDT",1759344678004,47.29,1020.64,1020.63,17.61]
["binance-futures","BNBUSDT",1759344743051,2.67,1020.89,1020.88,44.43]
["binance-futures","BNBUSDT",1759344796676,67.4,1021.41,1021.4,2.17]
["binance-futures","BNBUSDT",1759344852996,39.1,1021.07,1021.06,18.47]
["binance-futures","BNBUSDT",1759344916915,40.23,1020.49,1020.48,1.66]
["binance-futures","BNBUSDT",1759344966829,28.19,1020.53,1020.52,14.94]
["binance-futures","BNBUSDT",1759345023705,80.43,1020.48,1020.47,1.24]
["binance-futures","BNBUSDT",1759345090624,38.12,1020.63,1020.62,25.4]
["binance-futures","BNBUSDT",1759345159616,22.39,1020.63,1020.62,23.45]
["binance-futures","BNBUSDT",1759345174748,27.97,1020.63,1020.62,23.1]
["binance-futures","BNBUSDT",1759345228673,51.25,1020.43,1020.42,1.8]
["binance-futures","BNBUSDT",1759345281832,54.88,1020.19,1020.18,27.91]
["binance-futures","BNBUSDT",1759345328115,31.99,1020.12,1020.11,23.83]
["binance-futures","BNBUSDT",1759345382388,27.81,1019.97,1019.96,22.24]
["binance-futures","BNBUSDT",1759345437289,5.99,1020.06,1020.05,31.15]
["binance-futures","BNBUSDT",1759345493716,0.15,1020.18,1020.17,56.49]
["binance-futures","BNBUSDT",1759345503424,2.01,1020.4,1020.39,72.08]
["binance-futures","BNBUSDT",1759345562526,1.05,1020.75,1020.74,75.61]
["binance-futures","BNBUSDT",1759345617472,47.49,1020.66,1020.65,22.37]
["binance-futures","BNBUSDT",1759345679240,14.07,1020.97,1020.96,23.07]
["binance-futures","BNBUSDT",1759345738277,12.33,1020.76,1020.75,42.64]
["binance-futures","BNBUSDT",1759345797047,2.68,1021.2,1021.19,64.62]
["binance-futures","BNBUSDT",1759345855418,17.73,1021.09,1021.08,31.64]
["binance-futures","BNBUSDT",1759345912820,41.44,1021.24,1021.23,6.51]
["binance-futures","BNBUSDT",1759345975171,1.94,1021.39,1021.38,63.19]
["binance-futures","BNBUSDT",1759345977694,21.45,1021.39,1021.38,23.09]
["binance-futures","BNBUSDT",1759346028380,8.35,1021.35,1021.34,34.74]
["binance-futures","BNBUSDT",1759346097772,111.68,1021.07,1021.06,0.35]
["binance-futures","BNBUSDT",1759346153252,59.09,1021.0,1020.99,20.8]
["binance-futures","BNBUSDT",1759346202869,25.49,1021.2,1021.19,11.94]
["binance-futures","BNBUSDT",1759346236683,91.99,1020.65,1020.64,14.04]
["binance-futures","BNBUSDT",1759346304873,3.36,1021.32,1021.31,92.28]
["binance-futures","BNBUSDT",1759346362207,36.62,1021.86,1021.85,2.33]
["binance-futures","BNBUSDT",1759346367877,36.21,1021.86,1021.85,11.64]
["binance-futures","BNBUSDT",1759346421377,31.4,1022.21,1022.2,10.42]
["binance-futures","BNBUSDT",1759346473616,2.94,1022.51,1022.5,31.94]
["binance-futures","BNBUSDT",1759346525334,69.74,1021.81,1021.8,19.02]
["binance-futures","BNBUSDT",1759346585762,8.32,1022.82,1022.81,67.86]
["binance-futures","BNBUSDT",1759346641079,69.87,1022.55,1022.54,0.29]
["binance-futures","BNBUSDT",1759346702988,21.83,1022.06,1022.05,56.04]
["binance-futures","BNBUSDT",1759346771393,16.09,1022.73,1022.72,19.09]
["binance-futures","BNBUSDT",1759346842090,74.59,1021.76,1021.75,5.49]
["binance-futures","BNBUSDT",1759346845968,81.85,1021.72,1021.71,0.41]
["binance-futures","BNBUSDT",1759346907796,0.7,1022.18,1022.17,35.74]
["binance-futures","BNBUSDT",1759346961959,10.66,1022.58,1022.57,48.81]
["binance-futures","BNBUSDT",1759347015856,85.02,1022.23,1022.22,2.89]
["binance-futures","BNBUSDT",1759347062315,8.81,1021.41,1021.4,42.26]
["binance-futures","BNBUSDT",1759347112308,13.84,1021.13,1021.12,17.1]
["binance-futures","BNBUSDT",1759347178143,2.42,1021.37,1021.36,61.54]
["binance-futures","BNBUSDT",1759347234102,39.84,1020.76,1020.75,9.59]
["binance-futures","BNBUSDT",1759347285936,4.1,1021.12,1021.11,17.07]
["binance-futures","BNBUSDT",1759347296172,22.24,1021.12,1021.11,12.83]
["binance-futures","BNBUSDT",1759347349601,33.8,1020.48,1020.47,12.51]
["binance-futures","BNBUSDT",1759347411039,93.78,1019.92,1019.91,1.85]
["binance-futures","BNBUSDT",1759347457188,6.59,1020.05,1020.04,38.67]
["binance-futures","BNBUSDT",1759347511227,23.76,1020.55,1020.54,18.94]
["binance-futures","BNBUSDT",1759347570658,5.18,1020.57,1020.56,43.84]
["binance-futures","BNBUSDT",1759347624955,11.57,1021.18,1021.17,23.63]
["binance-futures","BNBUSDT",1759347633199,18.48,1021.11,1021.1,37.47]
["binance-futures","BNBUSDT",1759347683178,19.71,1021.65,1021.64,39.58]
["binance-futures","BNBUSDT",1759347732688,18.07,1021.52,1021.51,3.55]
["binance-futures","BNBUSDT",1759347792566,25.67,1021.43,1021.42,3.75]
["binance-futures","BNBUSDT",1759347840857,8.45,1020.31,1020.3,19.91]
["binance-futures","BNBUSDT",1759347895060,5.01,1020.39,1020.38,39.47]
["binance-futures","BNBUSDT",1759347948410,13.93,1020.85,1020.84,8.23]
["binance-futures","BNBUSDT",1759348001627,18.64,1021.1,1021.09,15.98]
["binance-futures","BNBUSDT",1759348055809,45.75,1021.6,1021.59,15.15]
["binance-futures","BNBUSDT",1759348060182,26.83,1021.6,1021.59,37.38]
["binance-futures","BNBUSDT",1759348114330,24.98,1021.63,1021.62,13.1]
["binance-futures","BNBUSDT",1759348163368,26.39,1021.37,1021.36,6.52]
["binance-futures","BNBUSDT",1759348214132,36.77,1020.94,1020.93,5.59]
["binance-futures","BNBUSDT",1759348263433,9.17,1021.06,1021.05,43.73]
["binance-futures","BNBUSDT",1759348322194,11.35,1021.56,1021.55,28.03]
["binance-futures","BNBUSDT",1759348381249,21.38,1020.77,1020.76,2.0]
["binance-futures","BNBUSDT",1759348444474,23.87,1020.98,1020.97,11.38]
["binance-futures","BNBUSDT",1759348447269,0.42,1021.1,1021.09,98.69]
["binance-futures","BNBUSDT",1759348496231,16.11,1020.78,1020.77,1.2]
["binance-futures","BNBUSDT",1759348548952,16.92,1020.31,1020.3,6.8]
["binance-futures","BNBUSDT",1759348604190,11.18,1020.1,1020.09,2.84]
["binance-futures","BNBUSDT",1759348664345,0.31,1020.69,1020.68,48.96]
["binance-futures","BNBUSDT",1759348720602,35.14,1020.51,1020.5,11.32]
["binance-futures","BNBUSDT",1759348767507,15.41,1020.22,1020.21,12.58]
["binance-futures","BNBUSDT",1759348808995,36.46,1019.83,1019.82,31.21]
["binance-futures","BNBUSDT",1759348847232,27.34,1019.28,1019.27,17.28]
["binance-futures","BNBUSDT",1759348849845,18.5,1019.23,1019.22,26.74]
["binance-futures","BNBUSDT",1759348892088,39.01,1019.91,1019.9,5.92]
["binance-futures","BNBUSDT",1759348936817,24.37,1019.33,1019.32,1.62]
["binance-futures","BNBUSDT",1759348984176,23.76,1019.27,1019.26,21.58]
["binance-futures","BNBUSDT",1759349038162,19.05,1019.36,1019.35,41.91]
["binance-futures","BNBUSDT",1759349090400,31.76,1019.52,1019.51,14.77]
["binance-futures","BNBUSDT",1759349133855,14.29,1019.88,1019.87,12.28]
["binance-futures","BNBUSDT",1759349179621,37.26,1020.01,1020.0,1.04]
["binance-futures","BNBUSDT",1759349187217,18.47,1019.78,1019.77,0.16]
["binance-futures","BNBUSDT",1759349237294,1.6,1019.38,1019.37,16.32]
["binance-futures","BNBUSDT",1759349285386,14.53,1019.63,1019.62,2.25]
["binance-futures","BNBUSDT",1759349339621,8.54,1018.99,1018.98,14.12]
["binance-futures","BNBUSDT",1759349389717,20.26,1019.08,1019.07,19.89]
["binance-futures","BNBUSDT",1759349437507,23.07,1018.87,1018.86,34.45]
["binance-futures","BNBUSDT",1759349486040,44.74,1019.0,1018.99,29.31]
["binance-futures","BNBUSDT",1759349541391,66.4,1018.9,1018.89,13.33]
["binance-futures","BNBUSDT",1759349547407,19.05,1018.69,1018.68,27.96]
["binance-futures","BNBUSDT",1759349590610,24.14,1018.06,1018.05,21.16]
["binance-futures","BNBUSDT",1759349631907,53.49,1017.85,1017.84,10.92]
["binance-futures","BNBUSDT",1759349679830,0.06,1018.58,1018.57,74.06]
["binance-futures","BNBUSDT",1759349721852,23.45,1018.73,1018.72,4.4]
["binance-futures","BNBUSDT",1759349776210,17.18,1019.59,1019.58,67.45]
["binance-futures","BNBUSDT",1759349821046,24.83,1019.71,1019.7,29.65]
["binance-futures","BNBUSDT",1759349866881,0.77,1019.42,1019.41,37.84]
["binance-futures","BNBUSDT",1759349915315,54.83,1019.01,1019.0,5.92]
["binance-futures","BNBUSDT",1759349919138,39.24,1019.01,1019.0,6.28]
["binance-futures","BNBUSDT",1759349956365,3.04,1018.7,1018.69,44.92]
["binance-futures","BNBUSDT",1759350020206,11.05,1019.51,1019.5,54.31]
["binance-futures","BNBUSDT",1759350065675,8.01,1018.84,1018.77,0.59]
["binance-futures","BNBUSDT",1759350128159,26.65,1018.6,1018.57,16.26]
["binance-futures","BNBUSDT",1759350184572,11.58,1019.44,1019.43,39.09]
["binance-futures","BNBUSDT",1759350244657,10.13,1019.82,1019.81,86.69]
["binance-futures","BNBUSDT",1759350314358,101.15,1019.96,1019.95,0.21]
["binance-futures","BNBUSDT",1759350318464,1.38,1020.11,1020.1,63.88]
["binance-futures","BNBUSDT",1759350375177,19.97,1020.19,1020.18,40.19]
["binance-futures","BNBUSDT",1759350441601,31.03,1020.16,1020.15,1.48]
["binance-futures","BNBUSDT",1759350504126,7.95,1020.34,1020.33,38.58]
["binance-futures","BNBUSDT",1759350559312,42.45,1020.94,1020.93,13.15]
["binance-futures","BNBUSDT",1759350619543,19.23,1021.22,1021.21,14.91]
["binance-futures","BNBUSDT",1759350691632,17.63,1021.23,1021.22,112.48]
["binance-futures","BNBUSDT",1759350754552,20.07,1020.75,1020.74,20.58]
["binance-futures","BNBUSDT",1759350814507,47.83,1020.44,1020.43,17.71]
["binance-futures","BNBUSDT",1759350822017,67.5,1020.44,1020.43,12.68]
["binance-futures","BNBUSDT",1759350885094,49.31,1020.24,1020.23,15.48]
["binance-futures","BNBUSDT",1759350950416,24.06,1020.65,1020.64,12.53]
["binance-futures","BNBUSDT",1759351027778,19.38,1020.89,1020.88,92.51]
["binance-futures","BNBUSDT",1759351092215,29.39,1020.95,1020.94,12.76]
["binance-futures","BNBUSDT",1759351154261,32.89,1020.77,1020.76,11.24]
["binance-futures","BNBUSDT",1759351220408,99.83,1020.61,1020.6,6.17]
["binance-futures","BNBUSDT",1759351276480,7.95,1020.95,1020.94,65.52]
["binance-futures","BNBUSDT",1759351284972,36.75,1020.95,1020.94,53.94]
["binance-futures","BNBUSDT",1759351343696,18.43,1021.19,1021.18,76.85]
["binance-futures","BNBUSDT",1759351403356,30.49,1021.33,1021.32,18.15]
["binance-futures","BNBUSDT",1759351474836,7.22,1021.24,1021.23,45.09]
["binance-futures","BNBUSDT",1759351533200,13.25,1021.55,1021.54,67.16]
["binance-futures","BNBUSDT",1759351591972,10.36,1021.0,1020.99,30.87]
["binance-futures","BNBUSDT",1759351655470,4.33,1021.34,1021.33,55.63]
["binance-futures","BNBUSDT",1759351717471,10.18,1021.57,1021.56,65.91]
["binance-futures","BNBUSDT",1759351726673,33.45,1021.57,1021.56,62.45]
["binance-futures","BNBUSDT",1759351787504,29.12,1021.47,1021.46,18.39]
["binance-futures","BNBUSDT",1759351843507,46.76,1021.68,1021.67,39.26]
["binance-futures","BNBUSDT",1759351889647,68.04,1021.64,1021.63,38.52]
["binance-futures","BNBUSDT",1759351945617,5.55,1021.44,1021.43,44.24]
["binance-futures","BNBUSDT",1759352009741,26.09,1021.65,1021.64,21.22]
["binance-futures","BNBUSDT",1759352071493,1.26,1021.5,1021.49,46.31]
["binance-futures","BNBUSDT",1759352122118,16.45,1021.82,1021.81,18.78]
["binance-futures","BNBUSDT",1759352190407,33.12,1021.68,1021.67,6.77]
["binance-futures","BNBUSDT",1759352196699,27.7,1021.68,1021.67,7.61]
["binance-futures","BNBUSDT",1759352261395,27.79,1021.46,1021.45,16.51]
["binance-futures","BNBUSDT",1759352336297,28.02,1021.71,1021.7,117.59]
["binance-futures","BNBUSDT",1759352389262,1.15,1022.33,1022.32,46.16]
["binance-futures","BNBUSDT",1759352436388,29.98,1022.1,1022.09,15.62]
["binance-futures","BNBUSDT",1759352481384,18.28,1022.39,1022.38,27.84]
["binance-futures","BNBUSDT",1759352530507,3.23,1021.96,1021.95,64.12]
["binance-futures","BNBUSDT",1759352586728,39.94,1021.8,1021.79,18.49]
["binance-futures","BNBUSDT",1759352594869,37.91,1021.8,1021.79,25.57]
["binance-futures","BNBUSDT",1759352659749,7.99,1022.2,1022.19,38.75]
["binance-futures","BNBUSDT",1759352718876,23.01,1022.14,1022.13,26.07]
["binance-futures","BNBUSDT",1759352775690,1.38,1022.2,1022.19,93.34]
["binance-futures","BNBUSDT",1759352852378,23.7,1022.39,1022.38,16.5]
["binance-futures","BNBUSDT",1759352894923,10.27,1022.49,1022.48,30.54]
["binance-futures","BNBUSDT",1759352957807,26.88,1022.06,1022.05,35.13]
["binance-futures","BNBUSDT",1759353026198,55.63,1022.14,1022.13,64.79]
["binance-futures","BNBUSDT",1759353089503,52.6,1021.8,1021.79,37.1]
["binance-futures","BNBUSDT",1759353098305,33.01,1021.7,1021.69,27.88]
["binance-futures","BNBUSDT",1759353159276,36.12,1021.65,1021.64,29.4]
["binance-futures","BNBUSDT",1759353205601,23.19,1021.38,1021.37,54.29]
["binance-futures","BNBUSDT",1759353266506,41.04,1021.6,1021.59,6.12]
["binance-futures","BNBUSDT",1759353312007,13.3,1022.29,1022.28,37.01]
["binance-futures","BNBUSDT",1759353370372,26.7,1022.41,1022.4,58.53]
["binance-futures","BNBUSDT",1759353441830,20.8,1022.58,1022.57,28.39]
["binance-futures","BNBUSDT",1759353502510,26.76,1022.74,1022.73,2.05]
["binance-futures","BNBUSDT",1759353511661,126.98,1022.64,1022.63,1.98]
["binance-futures","BNBUSDT",1759353576480,4.47,1022.36,1022.35,34.92]
["binance-futures","BNBUSDT",1759353644159,15.93,1022.21,1022.2,40.7]
["binance-futures","BNBUSDT",1759353710151,84.47,1021.86,1021.83,0.03]
["binance-futures","BNBUSDT",1759353771862,38.14,1021.19,1021.18,29.14]
["binance-futures","BNBUSDT",1759353844781,26.4,1021.19,1021.18,53.85]
["binance-futures","BNBUSDT",1759353918861,30.87,1021.51,1021.5,10.1]
["binance-futures","BNBUSDT",1759353977490,0.68,1021.66,1021.65,36.09]
["binance-futures","BNBUSDT",1759353984845,0.75,1021.82,1021.81,34.66]
["binance-futures","BNBUSDT",1759354050774,23.55,1021.8,1021.79,40.91]
["binance-futures","BNBUSDT",1759354137923,26.72,1021.97,1021.96,23.97]
["binance-futures","BNBUSDT",1759354226808,5.97,1021.91,1021.9,46.3]
["binance-futures","BNBUSDT",1759354291604,32.96,1021.59,1021.58,38.28]
["binance-futures","BNBUSDT",1759354369107,51.11,1021.01,1021.0,11.16]
["binance-futures","BNBUSDT",1759354434157,25.57,1020.76,1020.75,0.55]
["binance-futures","BNBUSDT",1759354499187,22.17,1020.79,1020.78,35.35]
["binance-futures","BNBUSDT",1759354571536,37.67,1020.96,1020.95,83.24]
["binance-futures","BNBUSDT",1759354578208,39.95,1020.96,1020.95,77.5]
["binance-futures","BNBUSDT",1759354627884,25.75,1020.96,1020.95,85.74]
["binance-futures","BNBUSDT",1759354693410,1.81,1020.16,1020.15,48.54]
["binance-futures","BNBUSDT",1759354757462,3.77,1020.84,1020.83,56.95]
["binance-futures","BNBUSDT",1759354821472,13.31,1020.22,1020.21,23.81]
["binance-futures","BNBUSDT",1759354880963,1.07,1020.46,1020.45,73.61]
["binance-futures","BNBUSDT",1759354949655,15.5,1020.75,1020.74,44.99]
["binance-futures","BNBUSDT",1759355034652,11.9,1020.59,1020.58,2.26]
["binance-futures","BNBUSDT",1759355041179,15.8,1020.5,1020.49,8.92]
["binance-futures","BNBUSDT",1759355104548,20.4,1020.93,1020.92,7.41]
["binance-futures","BNBUSDT",1759355168953,24.35,1020.4,1020.39,1.87]
["binance-futures","BNBUSDT",1759355225794,3.22,1020.8,1020.79,12.29]
["binance-futures","BNBUSDT",1759355291170,10.84,1021.09,1021.08,16.84]
["binance-futures","BNBUSDT",1759355353493,29.07,1021.07,1021.06,1.98]
["binance-futures","BNBUSDT",1759355398457,53.32,1020.9,1020.89,1.3]
["binance-futures","BNBUSDT",1759355455661,10.0,1020.4,1020.39,23.71]
["binance-futures","BNBUSDT",1759355519797,6.11,1020.78,1020.77,125.82]
["binance-futures","BNBUSDT",1759355529461,9.04,1020.78,1020.77,132.71]
["binance-futures","BNBUSDT",1759355611403,34.83,1020.63,1020.62,20.19]
["binance-futures","BNBUSDT",1759355697330,34.64,1020.54,1020.53,22.95]
["binance-futures","BNBUSDT",1759355744061,58.47,1020.38,1020.37,15.18]
["binance-futures","BNBUSDT",1759355803066,2.56,1020.11,1020.1,27.56]
["binance-futures","BNBUSDT",1759355886575,45.71,1020.25,1020.24,54.84]
["binance-futures","BNBUSDT",1759355950209,8.17,1020.68,1020.67,17.85]
["binance-futures","BNBUSDT",1759356008303,34.45,1020.01,1020.0,212.4]
["binance-futures","BNBUSDT",1759356017557,47.61,1019.8,1019.79,2.98]
["binance-futures","BNBUSDT",1759356070184,62.96,1020.21,1020.2,1.79]
["binance-futures","BNBUSDT",1759356116181,7.44,1021.53,1021.52,13.13]
["binance-futures","BNBUSDT",1759356160855,14.04,1020.88,1020.87,6.92]
["binance-futures","BNBUSDT",1759356198745,32.42,1020.27,1020.23,0.77]
["binance-futures","BNBUSDT",1759356246387,0.89,1020.26,1020.25,50.85]
["binance-futures","BNBUSDT",1759356300229,0.61,1020.75,1020.74,106.76]
["binance-futures","BNBUSDT",1759356341933,0.32,1021.98,1021.97,51.67]
["binance-futures","BNBUSDT",1759356348416,40.26,1021.72,1021.71,2.83]
["binance-futures","BNBUSDT",1759356394533,3.6,1021.92,1021.91,80.57]
["binance-futures","BNBUSDT",1759356443052,1.4,1022.56,1022.55,84.51]
["binance-futures","BNBUSDT",1759356486569,1.42,1022.93,1022.92,37.43]
["binance-futures","BNBUSDT",1759356520043,8.94,1023.33,1023.29,0.01]
["binance-futures","BNBUSDT",1759356564460,0.57,1022.89,1022.88,27.93]
["binance-futures","BNBUSDT",1759356605765,55.67,1022.54,1022.53,1.47]
["binance-futures","BNBUSDT",1759356645210,0.35,1021.9,1021.89,37.99]
["binance-futures","BNBUSDT",1759356693291,44.91,1021.97,1021.96,1.87]
["binance-futures","BNBUSDT",1759356697434,47.29,1021.86,1021.85,2.73]
["binance-futures","BNBUSDT",1759356748404,3.78,1022.13,1022.12,53.34]
["binance-futures","BNBUSDT",1759356794381,1.24,1022.55,1022.54,84.58]
["binance-futures","BNBUSDT",1759356849478,18.33,1022.35,1022.34,15.05]
["binance-futures","BNBUSDT",1759356902741,7.67,1022.24,1022.23,39.62]
["binance-futures","BNBUSDT",1759356955781,6.8,1021.99,1021.98,28.52]
["binance-futures","BNBUSDT",1759357002334,20.31,1022.31,1022.3,17.72]
["binance-futures","BNBUSDT",1759357066729,32.31,1021.51,1021.5,10.81]
["binance-futures","BNBUSDT",1759357073767,29.4,1021.51,1021.5,23.49]
["binance-futures","BNBUSDT",1759357138901,14.89,1021.45,1021.44,15.63]
["binance-futures","BNBUSDT",1759357180673,15.14,1020.78,1020.77,23.19]
["binance-futures","BNBUSDT",1759357240906,7.59,1020.76,1020.75,26.58]
["binance-futures","BNBUSDT",1759357321489,20.79,1021.22,1021.21,12.8]
["binance-futures","BNBUSDT",1759357381412,11.31,1021.28,1021.27,21.52]
["binance-futures","BNBUSDT",1759357449245,0.06,1021.61,1021.6,56.03]
["binance-futures","BNBUSDT",1759357514959,28.43,1021.51,1021.5,17.75]
["binance-futures","BNBUSDT",1759357579335,1.3,1021.14,1021.13,55.05]
["binance-futures","BNBUSDT",1759357593950,77.21,1021.13,1021.12,8.09]
["binance-futures","BNBUSDT",1759357671028,45.46,1021.69,1021.68,2.55]
["binance-futures","BNBUSDT",1759357740234,47.25,1021.3,1021.29,9.38]
["binance-futures","BNBUSDT",1759357828949,33.16,1021.15,1021.14,25.09]
["binance-futures","BNBUSDT",1759357887346,91.69,1020.82,1020.81,4.53]
["binance-futures","BNBUSDT",1759357951855,0.38,1021.32,1021.31,97.05]
["binance-futures","BNBUSDT",1759358016428,25.42,1021.03,1021.02,1.74]
["binance-futures","BNBUSDT",1759358083446,69.0,1021.12,1021.11,0.02]
["binance-futures","BNBUSDT",1759358089991,5.46,1021.26,1021.25,41.93]
["binance-futures","BNBUSDT",1759358155834,27.04,1020.76,1020.75,20.93]
["binance-futures","BNBUSDT",1759358218057,0.74,1020.43,1020.42,48.7]
["binance-futures","BNBUSDT",1759358289913,25.27,1020.49,1020.48,15.2]
["binance-futures","BNBUSDT",1759358343416,90.43,1020.01,1020.0,19.39]
["binance-futures","BNBUSDT",1759358406987,13.84,1020.24,1020.23,58.5]
["binance-futures","BNBUSDT",1759358469714,19.26,1020.39,1020.38,28.79]
["binance-futures","BNBUSDT",1759358534493,0.57,1020.4,1020.39,67.09]
["binance-futures","BNBUSDT",1759358544995,0.98,1020.61,1020.6,73.08]
["binance-futures","BNBUSDT",1759358618373,5.74,1020.32,1020.31,26.42]
["binance-futures","BNBUSDT",1759358705676,6.19,1020.81,1020.8,17.15]
["binance-futures","BNBUSDT",1759358784999,1.05,1020.92,1020.91,19.83]
["binance-futures","BNBUSDT",1759358856820,2.71,1021.76,1021.75,135.44]
["binance-futures","BNBUSDT",1759358924708,76.52,1022.16,1022.15,40.52]
["binance-futures","BNBUSDT",1759358985621,29.13,1022.57,1022.56,50.86]
["binance-futures","BNBUSDT",1759359044813,25.46,1022.61,1022.6,67.46]
["binance-futures","BNBUSDT",1759359115390,1.14,1022.56,1022.55,31.85]
["binance-futures","BNBUSDT",1759359119432,18.88,1022.12,1022.11,27.8]
["binance-futures","BNBUSDT",1759359181926,6.85,1022.15,1022.14,43.75]
["binance-futures","BNBUSDT",1759359270193,16.58,1022.35,1022.34,13.58]
["binance-futures","BNBUSDT",1759359332240,9.5,1022.05,1022.04,22.83]
["binance-futures","BNBUSDT",1759359418778,79.33,1022.26,1022.24,0.02]
["binance-futures","BNBUSDT",1759359500460,40.2,1021.96,1021.95,11.37]
["binance-futures","BNBUSDT",1759359572889,25.12,1021.81,1021.8,16.91]
["binance-futures","BNBUSDT",1759359641129,33.08,1022.16,1022.15,12.11]
["binance-futures","BNBUSDT",1759359647721,35.08,1022.09,1022.08,10.33]
["binance-futures","BNBUSDT",1759359715439,26.42,1022.19,1022.18,27.89]
["binance-futures","BNBUSDT",1759359790003,34.69,1022.14,1022.13,9.46]
["binance-futures","BNBUSDT",1759359863149,16.69,1022.81,1022.8,30.73]
["binance-futures","BNBUSDT",1759359917373,9.23,1023.35,1023.34,46.56]
["binance-futures","BNBUSDT",1759359962443,33.12,1023.98,1023.97,20.55]
["binance-futures","BNBUSDT",1759360010748,19.14,1023.91,1023.9,23.22]
["binance-futures","BNBUSDT",1759360055751,3.52,1024.16,1024.15,43.93]
["binance-futures","BNBUSDT",1759360098882,2.94,1024.57,1024.56,79.75]
["binance-futures","BNBUSDT",1759360106214,18.38,1024.3,1024.29,5.61]
["binance-futures","BNBUSDT",1759360145051,34.44,1023.99,1023.98,1.97]
["binance-futures","BNBUSDT",1759360189450,6.7,1024.29,1024.28,18.9]
["binance-futures","BNBUSDT",1759360239321,39.68,1021.25,1021.24,6.78]
["binance-futures","BNBUSDT",1759360268261,11.8,1021.9,1021.89,53.03]
["binance-futures","BNBUSDT",1759360318024,13.5,1023.49,1023.48,18.44]
["binance-futures","BNBUSDT",1759360359538,17.02,1023.38,1023.37,11.95]
["binance-futures","BNBUSDT",1759360409386,22.8,1023.09,1023.08,17.9]
["binance-futures","BNBUSDT",1759360418194,2.83,1023.22,1023.21,65.17]
["binance-futures","BNBUSDT",1759360471921,28.1,1022.42,1022.41,8.46]
["binance-futures","BNBUSDT",1759360526931,0.05,1022.9,1022.89,66.42]
["binance-futures","BNBUSDT",1759360576381,16.76,1023.41,1023.4,8.74]
["binance-futures","BNBUSDT",1759360609240,23.33,1024.6,1024.59,5.66]
["binance-futures","BNBUSDT",1759360644986,8.15,1022.82,1022.81,39.67]
["binance-futures","BNBUSDT",1759360679184,42.98,1023.01,1023.0,9.86]
["binance-futures","BNBUSDT",1759360721755,5.23,1023.48,1023.47,27.59]
["binance-futures","BNBUSDT",1759360731105,24.57,1023.62,1023.61,10.11]
["binance-futures","BNBUSDT",1759360768475,64.89,1023.51,1023.5,0.23]
["binance-futures","BNBUSDT",1759360804490,1.72,1023.77,1023.76,73.72]
["binance-futures","BNBUSDT",1759360851615,15.0,1024.18,1024.17,21.97]
["binance-futures","BNBUSDT",1759360899293,4.78,1023.61,1023.6,24.41]
["binance-futures","BNBUSDT",1759360951062,23.69,1023.45,1023.44,2.76]
["binance-futures","BNBUSDT",1759361002316,40.99,1023.87,1023.86,13.44]
["binance-futures","BNBUSDT",1759361050228,18.66,1023.5,1023.49,15.29]
["binance-futures","BNBUSDT",1759361108213,9.89,1023.7,1023.69,29.7]
["binance-futures","BNBUSDT",1759361111724,34.15,1023.7,1023.69,9.64]
["binance-futures","BNBUSDT",1759361170721,20.85,1023.34,1023.33,11.5]
["binance-futures","BNBUSDT",1759361222352,6.52,1023.09,1023.08,23.01]
["binance-futures","BNBUSDT",1759361279172,4.21,1023.26,1023.25,54.65]
["binance-futures","BNBUSDT",1759361337397,4.23,1023.76,1023.75,43.31]
["binance-futures","BNBUSDT",1759361380797,16.83,1024.37,1024.36,17.85]
["binance-futures","BNBUSDT",1759361431848,16.49,1024.8,1024.79,9.24]
["binance-futures","BNBUSDT",1759361488236,67.43,1024.54,1024.53,0.02]
["binance-futures","BNBUSDT",1759361491795,53.01,1024.51,1024.5,0.09]
["binance-futures","BNBUSDT",1759361557739,56.03,1024.85,1024.84,0.04]
["binance-futures","BNBUSDT",1759361608420,15.86,1025.06,1025.05,21.42]
["binance-futures","BNBUSDT",1759361664477,13.26,1025.04,1025.03,14.91]
["binance-futures","BNBUSDT",1759361722237,45.91,1024.61,1024.6,5.03]
["binance-futures","BNBUSDT",1759361774412,4.58,1024.92,1024.91,17.92]
["binance-futures","BNBUSDT",1759361825755,17.63,1025.42,1025.41,0.88]
["binance-futures","BNBUSDT",1759361875049,15.41,1025.69,1025.68,83.94]
["binance-futures","BNBUSDT",1759361921694,21.57,1025.91,1025.9,1.58]
["binance-futures","BNBUSDT",1759361929717,15.15,1025.96,1025.95,11.48]
["binance-futures","BNBUSDT",1759361977874,26.22,1026.16,1026.15,0.8]
["binance-futures","BNBUSDT",1759362030698,12.33,1026.47,1026.46,17.15]
["binance-futures","BNBUSDT",1759362072480,53.21,1025.74,1025.73,13.45]
["binance-futures","BNBUSDT",1759362123499,32.81,1026.03,1026.02,16.28]
["binance-futures","BNBUSDT",1759362172431,12.98,1025.46,1025.45,40.66]
["binance-futures","BNBUSDT",1759362216106,1.44,1026.09,1026.08,40.48]
["binance-futures","BNBUSDT",1759362267129,21.65,1025.58,1025.57,1.5]
["binance-futures","BNBUSDT",1759362275375,3.62,1025.81,1025.8,24.93]
["binance-futures","BNBUSDT",1759362323691,52.03,1025.9,1025.89,2.24]
["binance-futures","BNBUSDT",1759362373967,41.14,1026.15,1026.14,0.46]
["binance-futures","BNBUSDT",1759362423833,11.25,1026.09,1026.08,18.97]
["binance-futures","BNBUSDT",1759362475924,51.48,1026.0,1025.99,0.36]
["binance-futures","BNBUSDT",1759362528833,21.23,1026.56,1026.55,20.1]
["binance-futures","BNBUSDT",1759362573931,18.82,1026.65,1026.64,19.94]
["binance-futures","BNBUSDT",1759362623610,12.94,1026.71,1026.7,70.55]
["binance-futures","BNBUSDT",1759362632910,8.03,1026.71,1026.7,33.41]
["binance-futures","BNBUSDT",1759362681632,16.59,1026.56,1026.55,37.38]
["binance-futures","BNBUSDT",1759362732834,23.2,1026.46,1026.45,1.25]
["binance-futures","BNBUSDT",1759362780696,2.84,1026.0,1025.99,30.35]
["binance-futures","BNBUSDT",1759362833508,23.54,1026.09,1026.08,2.77]
["binance-futures","BNBUSDT",1759362885043,6.34,1025.83,1025.82,31.49]
["binance-futures","BNBUSDT",1759362935234,18.35,1025.76,1025.75,11.15]
["binance-futures","BNBUSDT",1759362981771,27.24,1026.17,1026.16,10.75]
["binance-futures","BNBUSDT",1759363025543,19.58,1025.97,1025.96,21.35]
["binance-futures","BNBUSDT",1759363028963,12.07,1026.0,1025.99,37.09]
["binance-futures","BNBUSDT",1759363083712,5.94,1025.91,1025.9,30.82]
["binance-futures","BNBUSDT",1759363149106,32.26,1026.04,1026.03,3.02]
["binance-futures","BNBUSDT",1759363152153,0.07,1025.67,1025.66,54.06]
["binance-futures","BNBUSDT",1759363152202,0.27,1025.75,1025.74,32.34]
["binance-futures","BNBUSDT",1759363152257,1.6,1025.75,1025.74,32.36]
["binance-futures","BNBUSDT",1759363152309,0.33,1025.76,1025.75,78.32]
["binance-futures","BNBUSDT",1759363152356,0.32,1025.76,1025.75,78.38]
["binance-futures","BNBUSDT",1759363152411,8.85,1025.82,1025.81,29.15]
["binance-futures","BNBUSDT",1759363152462,15.02,1025.82,1025.81,21.45]
["binance-futures","BNBUSDT",1759363152559,15.04,1025.82,1025.81,21.45]
["binance-futures","BNBUSDT",1759363152598,15.04,1025.82,1025.81,4.32]
["binance-futures","BNBUSDT",1759363152672,15.04,1025.82,1025.81,5.22]
["binance-futures","BNBUSDT",1759363152712,21.04,1025.82,1025.81,5.24]
["binance-futures","BNBUSDT",1759363152830,15.08,1025.82,1025.81,13.4]
["binance-futures","BNBUSDT",1759363152933,15.08,1025.82,1025.81,4.34]
["binance-futures","BNBUSDT",1759363152985,15.08,1025.82,1025.81,5.27]
["binance-futures","BNBUSDT",1759363153027,15.08,1025.82,1025.81,6.15]
["binance-futures","BNBUSDT",1759363153087,15.08,1025.82,1025.81,7.03]
["binance-futures","BNBUSDT",1759363153248,15.08,1025.82,1025.81,19.76]
["binance-futures","BNBUSDT",1759363153354,15.08,1025.82,1025.81,11.59]
["binance-futures","BNBUSDT",1759363153457,15.08,1025.82,1025.81,11.56]
["binance-futures","BNBUSDT",1759363153522,14.28,1025.82,1025.81,11.58]
["binance-futures","BNBUSDT",1759363153572,14.28,1025.82,1025.81,10.68]
["binance-futures","BNBUSDT",1759363153625,14.28,1025.82,1025.81,10.74]
["binance-futures","BNBUSDT",1759363153874,14.27,1025.82,1025.81,10.78]
["binance-futures","BNBUSDT",1759363153931,10.03,1025.82,1025.81,18.96]
["binance-futures","BNBUSDT",1759363153973,10.03,1025.82,1025.81,23.21]
["binance-futures","BNBUSDT",1759363154033,0.55,1025.89,1025.88,58.95]
["binance-futures","BNBUSDT",1759363154085,0.55,1025.89,1025.88,55.56]
["binance-futures","BNBUSDT",1759363154136,19.25,1025.98,1025.97,5.98]
["binance-futures","BNBUSDT",1759363154187,19.25,1025.98,1025.97,15.01]
["binance-futures","BNBUSDT",1759363154239,15.85,1025.98,1025.97,15.01]
["binance-futures","BNBUSDT",1759363154282,22.47,1025.98,1025.97,4.42]
["binance-futures","BNBUSDT",1759363154332,17.08,1025.98,1025.97,4.42]
["binance-futures","BNBUSDT",1759363154381,15.85,1025.98,1025.97,4.44]
["binance-futures","BNBUSDT",1759363154440,17.1,1025.98,1025.97,4.44]
["binance-futures","BNBUSDT",1759363154551,15.88,1025.98,1025.97,6.33]
["binance-futures","BNBUSDT",1759363154603,15.88,1025.98,1025.97,14.51]
["binance-futures","BNBUSDT",1759363154657,15.88,1025.98,1025.97,6.31]
["binance-futures","BNBUSDT",1759363154806,15.88,1025.98,1025.97,14.51]
["binance-futures","BNBUSDT",1759363154912,15.88,1025.98,1025.97,6.33]
["binance-futures","BNBUSDT",1759363155019,15.88,1025.98,1025.97,15.04]
["binance-futures","BNBUSDT",1759363155125,11.63,1025.98,1025.97,22.05]
["binance-futures","BNBUSDT",1759363155220,4.81,1025.98,1025.97,30.23]
["binance-futures","BNBUSDT",1759363155283,4.81,1025.98,1025.97,22.05]
["binance-futures","BNBUSDT",1759363155331,19.84,1025.98,1025.97,8.44]
["binance-futures","BNBUSDT",1759363155387,19.84,1025.98,1025.97,12.68]
["binance-futures","BNBUSDT",1759363155442,19.86,1025.98,1025.97,10.23]
["binance-futures","BNBUSDT",1759363155492,19.86,1025.98,1025.97,10.25]
["binance-futures","BNBUSDT",1759363155547,0.72,1025.98,1025.97,34.18]
["binance-futures","BNBUSDT",1759363155651,0.72,1025.98,1025.97,34.2]
["binance-futures","BNBUSDT",1759363156290,0.12,1026.05,1026.04,57.47]
["binance-futures","BNBUSDT",1759363156343,0.12,1026.05,1026.04,57.53]
["binance-futures","BNBUSDT",1759363156395,0.14,1026.05,1026.04,57.55]
["binance-futures","BNBUSDT",1759363156450,7.53,1026.09,1026.08,36.56]
["binance-futures","BNBUSDT",1759363156494,11.49,1026.09,1026.08,29.07]
["binance-futures","BNBUSDT",1759363156548,11.49,1026.09,1026.08,29.17]
["binance-futures","BNBUSDT",1759363156647,11.49,1026.09,1026.08,29.23]
["binance-futures","BNBUSDT",1759363156704,11.79,1026.09,1026.08,29.23]
["binance-futures","BNBUSDT",1759363157396,11.81,1026.09,1026.08,30.1]
["binance-futures","BNBUSDT",1759363157446,11.98,1026.09,1026.08,30.1]
["binance-futures","BNBUSDT",1759363157668,11.98,1026.09,1026.08,30.04]
["binance-futures","BNBUSDT",1759363157879,11.68,1026.09,1026.08,30.57]
["binance-futures","BNBUSDT",1759363157977,11.66,1026.09,1026.08,30.63]
["binance-futures","BNBUSDT",1759363158143,11.66,1026.09,1026.08,30.57]
["binance-futures","BNBUSDT",1759363158192,11.68,1026.09,1026.08,28.91]
["binance-futures","BNBUSDT",1759363158425,11.68,1026.09,1026.08,28.95]
["binance-futures","BNBUSDT",1759363158510,11.68,1026.09,1026.08,17.57]
["binance-futures","BNBUSDT",1759363158692,7.74,1026.09,1026.08,25.73]
["binance-futures","BNBUSDT",1759363158908,7.74,1026.09,1026.08,17.63]
["binance-futures","BNBUSDT",1759363159020,11.68,1026.09,1026.08,15.75]
["binance-futures","BNBUSDT",1759363159100,11.68,1026.09,1026.08,15.7]
["binance-futures","BNBUSDT",1759363159327,22.87,1026.09,1026.08,8.03]
["binance-futures","BNBUSDT",1759363159391,11.66,1026.09,1026.08,11.45]
["binance-futures","BNBUSDT",1759363159444,11.68,1026.09,1026.08,15.67]
["binance-futures","BNBUSDT",1759363159528,15.93,1026.09,1026.08,7.94]
["binance-futures","BNBUSDT",1759363159656,15.93,1026.09,1026.08,11.4]
["binance-futures","BNBUSDT",1759363159690,15.93,1026.09,1026.08,7.04]
["binance-futures","BNBUSDT",1759363159754,15.93,1026.09,1026.08,9.54]
["binance-futures","BNBUSDT",1759363159871,11.68,1026.09,1026.08,21.28]
["binance-futures","BNBUSDT",1759363159976,11.68,1026.09,1026.08,21.26]
["binance-futures","BNBUSDT",1759363160022,11.66,1026.09,1026.08,21.28]
["binance-futures","BNBUSDT",1759363160078,7.72,1026.09,1026.08,25.66]
["binance-futures","BNBUSDT",1759363160131,7.74,1026.09,1026.08,25.66]
["binance-futures","BNBUSDT",1759363160279,7.93,1026.09,1026.08,25.66]
["binance-futures","BNBUSDT",1759363160416,7.95,1026.09,1026.08,25.71]
["binance-futures","BNBUSDT",1759363161471,7.95,1026.09,1026.08,25.57]
["binance-futures","BNBUSDT",1759363161522,7.94,1026.09,1026.08,17.41]
["binance-futures","BNBUSDT",1759363161573,23.56,1026.09,1026.08,7.87]
["binance-futures","BNBUSDT",1759363161618,20.07,1026.09,1026.08,6.95]
["binance-futures","BNBUSDT",1759363161674,15.82,1026.09,1026.08,11.93]
["binance-futures","BNBUSDT",1759363161726,11.39,1026.09,1026.08,20.09]
["binance-futures","BNBUSDT",1759363161773,11.39,1026.09,1026.08,24.49]
["binance-futures","BNBUSDT",1759363161833,11.49,1026.09,1026.08,16.31]
["binance-futures","BNBUSDT",1759363161900,11.85,1026.09,1026.08,16.31]
["binance-futures","BNBUSDT",1759363161946,11.53,1026.09,1026.08,16.31]
["binance-futures","BNBUSDT",1759363162051,11.73,1026.09,1026.08,16.31]
["binance-futures","BNBUSDT",1759363162295,11.73,1026.09,1026.08,16.34]
["binance-futures","BNBUSDT",1759363162340,11.71,1026.09,1026.08,16.34]
["binance-futures","BNBUSDT",1759363162405,11.71,1026.09,1026.08,13.06]
["binance-futures","BNBUSDT",1759363162467,11.71,1026.09,1026.08,12.54]
["binance-futures","BNBUSDT",1759363162507,11.71,1026.09,1026.08,12.87]
["binance-futures","BNBUSDT",1759363162701,11.66,1026.09,1026.08,12.87]
["binance-futures","BNBUSDT",1759363162856,11.66,1026.09,1026.08,25.43]
["binance-futures","BNBUSDT",1759363163233,11.66,1026.09,1026.08,25.64]
["binance-futures","BNBUSDT",1759363163331,11.73,1026.09,1026.08,25.64]
["binance-futures","BNBUSDT",1759363163410,11.71,1026.09,1026.08,25.47]
["binance-futures","BNBUSDT",1759363163596,7.73,1026.09,1026.08,25.47]
["binance-futures","BNBUSDT",1759363163670,7.71,1026.09,1026.08,25.45]
["binance-futures","BNBUSDT",1759363163715,11.63,1026.09,1026.08,13.01]
["binance-futures","BNBUSDT",1759363163772,11.65,1026.09,1026.08,13.01]
["binance-futures","BNBUSDT",1759363163830,11.67,1026.09,1026.08,17.24]
["binance-futures","BNBUSDT",1759363164073,11.67,1026.09,1026.08,13.01]
["binance-futures","BNBUSDT",1759363164123,15.9,1026.09,1026.08,13.01]
["binance-futures","BNBUSDT",1759363164243,11.67,1026.09,1026.08,13.01]
["binance-futures","BNBUSDT",1759363164272,11.67,1026.09,1026.08,17.24]
["binance-futures","BNBUSDT",1759363164347,11.68,1026.09,1026.08,17.24]
["binance-futures","BNBUSDT",1759363164415,11.68,1026.09,1026.08,18.06]
["binance-futures","BNBUSDT",1759363164492,11.68,1026.09,1026.08,13.77]
["binance-futures","BNBUSDT",1759363164675,11.68,1026.09,1026.08,9.39]
["binance-futures","BNBUSDT",1759363164729,11.68,1026.09,1026.08,7.58]
["binance-futures","BNBUSDT",1759363164782,23.18,1026.09,1026.08,8.4]
["binance-futures","BNBUSDT",1759363164833,16.97,1026.09,1026.08,8.42]
["binance-futures","BNBUSDT",1759363164885,16.95,1026.09,1026.08,5.04]
["binance-futures","BNBUSDT",1759363164928,16.97,1026.09,1026.08,8.42]
["binance-futures","BNBUSDT",1759363165004,16.97,1026.09,1026.08,5.0]
["binance-futures","BNBUSDT",1759363165051,16.97,1026.09,1026.08,5.02]
["binance-futures","BNBUSDT",1759363165113,25.08,1026.09,1026.08,2.26]
["binance-futures","BNBUSDT",1759363165169,25.53,1026.09,1026.08,2.26]
["binance-futures","BNBUSDT",1759363165212,17.46,1026.09,1026.08,5.06]
["binance-futures","BNBUSDT",1759363165270,17.46,1026.09,1026.08,2.54]
["binance-futures","BNBUSDT",1759363165437,17.46,1026.09,1026.08,2.21]
["binance-futures","BNBUSDT",1759363165541,17.46,1026.09,1026.08,2.04]
["binance-futures","BNBUSDT",1759363165693,17.46,1026.09,1026.08,2.03]
["binance-futures","BNBUSDT",1759363165751,17.46,1026.09,1026.08,1.97]
["binance-futures","BNBUSDT",1759363165807,17.46,1026.09,1026.08,2.0]
["binance-futures","BNBUSDT",1759363165949,17.47,1026.09,1026.08,2.0]
["binance-futures","BNBUSDT",1759363166011,33.2,1026.09,1026.08,2.0]
["binance-futures","BNBUSDT",1759363166123,25.24,1026.09,1026.08,1.97]
["binance-futures","BNBUSDT",1759363166223,33.0,1026.09,1026.08,1.97]
["binance-futures","BNBUSDT",1759363166333,32.77,1026.09,1026.08,1.97]
["binance-futures","BNBUSDT",1759363166698,32.86,1026.09,1026.08,1.69]
["binance-futures","BNBUSDT",1759363166747,32.84,1026.09,1026.08,1.69]
["binance-futures","BNBUSDT",1759363166957,41.04,1026.09,1026.08,1.69]
["binance-futures","BNBUSDT",1759363167111,23.6,1025.96,1025.95,19.64]
["binance-futures","BNBUSDT",1759363167163,29.38,1025.96,1025.95,8.04]
["binance-futures","BNBUSDT",1759363167218,25.39,1025.96,1025.95,16.24]
["binance-futures","BNBUSDT",1759363167271,25.31,1025.96,1025.95,16.24]
["binance-futures","BNBUSDT",1759363167320,15.88,1025.96,1025.95,20.49]
["binance-futures","BNBUSDT",1759363167373,15.88,1025.96,1025.95,16.45]
["binance-futures","BNBUSDT",1759363167425,19.94,1025.96,1025.95,16.47]
["binance-futures","BNBUSDT",1759363167470,19.95,1025.96,1025.95,10.66]
["binance-futures","BNBUSDT",1759363167534,24.44,1025.96,1025.95,10.68]
["binance-futures","BNBUSDT",1759363167584,24.46,1025.96,1025.95,10.64]
["binance-futures","BNBUSDT",1759363167685,24.46,1025.96,1025.95,10.66]
["binance-futures","BNBUSDT",1759363167847,28.82,1025.96,1025.95,10.68]
["binance-futures","BNBUSDT",1759363167897,28.19,1025.96,1025.95,10.68]
["binance-futures","BNBUSDT",1759363167952,28.21,1025.96,1025.95,9.38]
["binance-futures","BNBUSDT",1759363168227,28.22,1025.96,1025.95,9.38]
["binance-futures","BNBUSDT",1759363168446,30.8,1025.96,1025.95,9.38]
["binance-futures","BNBUSDT",1759363168494,30.82,1025.96,1025.95,9.6]
["binance-futures","BNBUSDT",1759363168552,30.82,1025.96,1025.95,9.63]
["binance-futures","BNBUSDT",1759363168831,22.4,1025.96,1025.95,17.67]
["binance-futures","BNBUSDT",1759363168878,26.44,1025.96,1025.95,13.63]
["binance-futures","BNBUSDT",1759363168931,22.38,1025.96,1025.95,13.55]
["binance-futures","BNBUSDT",1759363168972,22.38,1025.96,1025.95,13.57]
["binance-futures","BNBUSDT",1759363169049,26.44,1025.96,1025.95,9.59]
["binance-futures","BNBUSDT",1759363169216,27.95,1025.96,1025.95,9.59]
["binance-futures","BNBUSDT",1759363169273,27.96,1025.96,1025.95,9.85]
["binance-futures","BNBUSDT",1759363169483,28.29,1025.96,1025.95,9.85]
["binance-futures","BNBUSDT",1759363169601,28.29,1025.96,1025.95,9.88]
["binance-futures","BNBUSDT",1759363169680,28.89,1025.96,1025.95,9.88]
["binance-futures","BNBUSDT",1759363170230,29.45,1025.96,1025.95,9.88]
["binance-futures","BNBUSDT",1759363170749,29.43,1025.96,1025.95,9.88]
["binance-futures","BNBUSDT",1759363170809,29.45,1025.96,1025.95,7.38]
["binance-futures","BNBUSDT",1759363170962,43.78,1025.83,1025.81,1.96]
["binance-futures","BNBUSDT",1759363171012,43.8,1025.83,1025.82,1.91]
["binance-futures","BNBUSDT",1759363171113,44.72,1025.83,1025.82,1.91]
["binance-futures","BNBUSDT",1759363171170,44.8,1025.83,1025.82,1.91]
["binance-futures","BNBUSDT",1759363171268,54.82,1025.83,1025.82,2.14]
["binance-futures","BNBUSDT",1759363171324,62.56,1025.83,1025.82,2.12]
["binance-futures","BNBUSDT",1759363171376,65.12,1025.81,1025.8,2.05]
["binance-futures","BNBUSDT",1759363171424,65.16,1025.81,1025.8,2.05]
["binance-futures","BNBUSDT",1759363171510,65.18,1025.81,1025.8,2.14]
["binance-futures","BNBUSDT",1759363171634,65.87,1025.81,1025.8,2.14]
["binance-futures","BNBUSDT",1759363171733,75.78,1025.81,1025.8,2.15]
["binance-futures","BNBUSDT",1759363171841,76.1,1025.81,1025.8,2.15]
["binance-futures","BNBUSDT",1759363171894,76.1,1025.81,1025.8,2.18]
["binance-futures","BNBUSDT",1759363171938,76.1,1025.81,1025.8,2.24]
["binance-futures","BNBUSDT",1759363171995,77.12,1025.81,1025.8,2.22]
["binance-futures","BNBUSDT",1759363172053,80.7,1025.81,1025.8,0.57]
["binance-futures","BNBUSDT",1759363172155,31.64,1025.81,1025.8,13.98]
["binance-futures","BNBUSDT",1759363172210,23.03,1025.81,1025.8,13.96]
["binance-futures","BNBUSDT",1759363172263,23.03,1025.81,1025.8,15.08]
["binance-futures","BNBUSDT",1759363172313,23.03,1025.81,1025.8,14.76]
["binance-futures","BNBUSDT",1759363172353,23.11,1025.81,1025.8,22.96]
["binance-futures","BNBUSDT",1759363172410,23.11,1025.81,1025.8,13.6]
["binance-futures","BNBUSDT",1759363172511,23.11,1025.81,1025.8,21.78]
["binance-futures","BNBUSDT",1759363172579,23.11,1025.81,1025.8,13.6]
["binance-futures","BNBUSDT",1759363172630,23.11,1025.81,1025.8,21.71]
["binance-futures","BNBUSDT",1759363172728,23.11,1025.81,1025.8,13.63]
["binance-futures","BNBUSDT",1759363172796,23.11,1025.81,1025.8,9.59]
["binance-futures","BNBUSDT",1759363172833,23.11,1025.81,1025.8,13.61]
["binance-futures","BNBUSDT",1759363173021,23.11,1025.81,1025.8,15.07]
["binance-futures","BNBUSDT",1759363173074,23.11,1025.81,1025.8,13.63]
["binance-futures","BNBUSDT",1759363173222,23.11,1025.81,1025.8,15.45]
["binance-futures","BNBUSDT",1759363173279,21.89,1025.81,1025.8,15.17]
["binance-futures","BNBUSDT",1759363173334,22.27,1025.81,1025.8,18.69]
["binance-futures","BNBUSDT",1759363173384,22.65,1025.81,1025.8,18.69]
["binance-futures","BNBUSDT",1759363173433,26.73,1025.81,1025.8,6.31]
["binance-futures","BNBUSDT",1759363173494,11.03,1025.81,1025.8,23.76]
["binance-futures","BNBUSDT",1759363173544,6.81,1025.81,1025.8,5.23]
["binance-futures","BNBUSDT",1759363173593,13.41,1025.81,1025.8,11.9]
["binance-futures","BNBUSDT",1759363173646,23.69,1025.81,1025.8,2.35]
["binance-futures","BNBUSDT",1759363173693,33.23,1025.81,1025.8,0.69]
["binance-futures","BNBUSDT",1759363173904,33.25,1025.81,1025.8,0.71]
["binance-futures","BNBUSDT",1759363174120,33.25,1025.81,1025.8,0.45]
["binance-futures","BNBUSDT",1759363174154,33.21,1025.81,1025.8,0.5]
["binance-futures","BNBUSDT",1759363174207,33.26,1025.81,1025.8,0.51]
["binance-futures","BNBUSDT",1759363174266,33.37,1025.81,1025.8,0.49]
["binance-futures","BNBUSDT",1759363174431,34.33,1025.81,1025.8,0.49]
["binance-futures","BNBUSDT",1759363174700,34.38,1025.81,1025.8,0.49]
["binance-futures","BNBUSDT",1759363174754,34.38,1025.81,1025.8,0.46]
["binance-futures","BNBUSDT",1759363175195,61.52,1025.76,1025.72,0.05]
["binance-futures","BNBUSDT",1759363175243,62.53,1025.76,1025.75,1.01]
["binance-futures","BNBUSDT",1759363175296,63.01,1025.76,1025.75,1.23]
["binance-futures","BNBUSDT",1759363175400,45.06,1025.68,1025.67,4.02]
["binance-futures","BNBUSDT",1759363175444,43.81,1025.68,1025.67,4.02]
["binance-futures","BNBUSDT",1759363175504,39.1,1025.68,1025.67,7.96]
["binance-futures","BNBUSDT",1759363175540,39.1,1025.68,1025.67,15.17]
["binance-futures","BNBUSDT",1759363175713,12.96,1025.68,1025.67,23.41]
["binance-futures","BNBUSDT",1759363175764,17.93,1025.68,1025.67,15.19]
["binance-futures","BNBUSDT",1759363175814,17.93,1025.68,1025.67,11.83]
["binance-futures","BNBUSDT",1759363175921,17.93,1025.68,1025.67,7.98]
["binance-futures","BNBUSDT",1759363175972,17.93,1025.68,1025.67,14.24]
["binance-futures","BNBUSDT",1759363176024,5.51,1025.68,1025.67,27.49]
["binance-futures","BNBUSDT",1759363176074,5.51,1025.68,1025.67,27.52]
["binance-futures","BNBUSDT",1759363176227,5.51,1025.68,1025.67,19.28]
["binance-futures","BNBUSDT",1759363176276,1.53,1025.68,1025.67,27.52]
["binance-futures","BNBUSDT",1759363176336,1.53,1025.68,1025.67,27.49]
["binance-futures","BNBUSDT",1759363176384,1.57,1025.68,1025.67,18.84]
["binance-futures","BNBUSDT",1759363176440,1.53,1025.68,1025.67,27.04]
["binance-futures","BNBUSDT",1759363176493,1.54,1025.68,1025.67,27.04]
["binance-futures","BNBUSDT",1759363176563,17.14,1025.68,1025.67,14.8]
["binance-futures","BNBUSDT",1759363176656,13.06,1025.68,1025.67,14.77]
["binance-futures","BNBUSDT",1759363176716,13.08,1025.68,1025.67,14.77]
["binance-futures","BNBUSDT",1759363176765,17.16,1025.68,1025.67,13.8]
["binance-futures","BNBUSDT",1759363176980,17.17,1025.68,1025.67,13.8]
["binance-futures","BNBUSDT",1759363177032,17.18,1025.68,1025.67,13.8]
["binance-futures","BNBUSDT",1759363177137,13.14,1025.68,1025.67,19.27]
["binance-futures","BNBUSDT",1759363177243,13.14,1025.68,1025.67,19.47]
["binance-futures","BNBUSDT",1759363177296,9.2,1025.68,1025.67,19.53]
["binance-futures","BNBUSDT",1759363177344,9.2,1025.68,1025.67,19.47]
["binance-futures","BNBUSDT",1759363177397,9.2,1025.68,1025.67,25.34]
["binance-futures","BNBUSDT",1759363177445,1.6,1025.68,1025.67,29.76]
["binance-futures","BNBUSDT",1759363177503,1.62,1025.68,1025.67,29.76]
["binance-futures","BNBUSDT",1759363177553,1.62,1025.68,1025.67,29.82]
["binance-futures","BNBUSDT",1759363177601,1.62,1025.68,1025.67,21.58]
["binance-futures","BNBUSDT",1759363177652,1.62,1025.68,1025.67,29.82]
["binance-futures","BNBUSDT",1759363177756,1.62,1025.68,1025.67,21.6]
["binance-futures","BNBUSDT",1759363177869,1.62,1025.68,1025.67,29.8]
["binance-futures","BNBUSDT",1759363177972,1.62,1025.68,1025.67,21.6]
["binance-futures","BNBUSDT",1759363178072,1.62,1025.68,1025.67,29.8]
["binance-futures","BNBUSDT",1759363178181,1.62,1025.68,1025.67,21.6]
["binance-futures","BNBUSDT",1759363178223,1.69,1025.68,1025.67,21.6]
["binance-futures","BNBUSDT",1759363178291,1.69,1025.68,1025.67,29.82]
["binance-futures","BNBUSDT",1759363178344,1.69,1025.68,1025.67,29.8]
["binance-futures","BNBUSDT",1759363178425,1.69,1025.68,1025.67,21.6]
["binance-futures","BNBUSDT",1759363178484,5.59,1025.68,1025.67,21.54]
["binance-futures","BNBUSDT",1759363178600,1.69,1025.68,1025.67,21.54]
["binance-futures","BNBUSDT",1759363178705,1.67,1025.68,1025.67,21.6]
["binance-futures","BNBUSDT",1759363178755,1.67,1025.68,1025.67,29.74]
["binance-futures","BNBUSDT",1759363178794,1.67,1025.68,1025.67,21.6]
["binance-futures","BNBUSDT",1759363178857,2.76,1025.68,1025.67,21.6]
["binance-futures","BNBUSDT",1759363179021,6.74,1025.68,1025.67,21.54]
["binance-futures","BNBUSDT",1759363179072,6.21,1025.68,1025.67,21.54]
["binance-futures","BNBUSDT",1759363179232,6.3,1025.68,1025.67,20.42]
["binance-futures","BNBUSDT",1759363179286,2.36,1025.68,1025.67,28.82]
["binance-futures","BNBUSDT",1759363179336,2.36,1025.68,1025.67,28.84]
["binance-futures","BNBUSDT",1759363179372,2.34,1025.68,1025.67,20.64]
["binance-futures","BNBUSDT",1759363179498,2.36,1025.68,1025.67,20.64]
["binance-futures","BNBUSDT",1759363179735,6.26,1025.68,1025.67,20.64]
["binance-futures","BNBUSDT",1759363179787,5.82,1025.68,1025.67,24.76]
["binance-futures","BNBUSDT",1759363179841,6.29,1025.68,1025.67,24.78]
["binance-futures","BNBUSDT",1759363180115,2.39,1025.68,1025.67,24.84]
["binance-futures","BNBUSDT",1759363180241,6.9,1025.68,1025.67,24.84]
["binance-futures","BNBUSDT",1759363180285,6.9,1025.68,1025.67,24.78]
["binance-futures","BNBUSDT",1759363180349,4.18,1025.87,1025.86,0.04]
["binance-futures","BNBUSDT",1759363180394,43.18,1025.87,1025.86,0.05]
["binance-futures","BNBUSDT",1759363180450,34.42,1025.87,1025.86,0.04]
["binance-futures","BNBUSDT",1759363180548,34.42,1025.87,1025.86,0.16]
["binance-futures","BNBUSDT",1759363180593,34.42,1025.87,1025.86,0.18]
["binance-futures","BNBUSDT",1759363180804,50.49,1025.84,1025.83,5.95]
["binance-futures","BNBUSDT",1759363180860,48.81,1025.84,1025.83,5.95]
["binance-futures","BNBUSDT",1759363180895,48.83,1025.84,1025.83,5.97]
["binance-futures","BNBUSDT",1759363181175,48.85,1025.84,1025.83,6.53]
["binance-futures","BNBUSDT",1759363181234,49.07,1025.84,1025.83,5.01]
["binance-futures","BNBUSDT",1759363181346,49.48,1025.84,1025.83,0.06]
["binance-futures","BNBUSDT",1759363181395,48.24,1025.84,1025.83,0.07]
["binance-futures","BNBUSDT",1759363181450,38.62,1025.84,1025.83,17.77]
["binance-futures","BNBUSDT",1759363181501,20.15,1025.84,1025.83,17.4]
["binance-futures","BNBUSDT",1759363181556,15.27,1025.84,1025.83,19.13]
["binance-futures","BNBUSDT",1759363181607,9.7,1025.84,1025.83,19.17]
["binance-futures","BNBUSDT",1759363181654,13.62,1025.84,1025.83,19.19]
["binance-futures","BNBUSDT",1759363181816,19.19,1025.84,1025.83,6.31]
["binance-futures","BNBUSDT",1759363181867,27.59,1025.84,1025.83,8.42]
["binance-futures","BNBUSDT",1759363181920,27.59,1025.84,1025.83,4.45]
["binance-futures","BNBUSDT",1759363182022,6.08,1025.76,1025.75,21.47]
["binance-futures","BNBUSDT",1759363182072,6.08,1025.76,1025.75,21.52]
["binance-futures","BNBUSDT",1759363182123,6.1,1025.76,1025.75,21.52]
["binance-futures","BNBUSDT",1759363182170,6.1,1025.76,1025.75,21.56]
["binance-futures","BNBUSDT",1759363182286,6.33,1025.76,1025.75,21.58]
["binance-futures","BNBUSDT",1759363182385,6.33,1025.76,1025.75,21.59]
["binance-futures","BNBUSDT",1759363182437,15.13,1025.76,1025.75,13.86]
["binance-futures","BNBUSDT",1759363182491,15.13,1025.76,1025.75,13.87]
["binance-futures","BNBUSDT",1759363182547,6.72,1025.76,1025.75,22.45]
["binance-futures","BNBUSDT",1759363182598,5.57,1025.76,1025.75,26.81]
["binance-futures","BNBUSDT",1759363182651,5.57,1025.76,1025.75,26.87]
["binance-futures","BNBUSDT",1759363182702,5.57,1025.76,1025.75,26.89]
["binance-futures","BNBUSDT",1759363182754,12.72,1025.76,1025.75,18.49]
["binance-futures","BNBUSDT",1759363182976,24.98,1025.76,1025.75,8.52]
["binance-futures","BNBUSDT",1759363183027,24.96,1025.76,1025.75,7.54]
["binance-futures","BNBUSDT",1759363183082,16.58,1025.76,1025.75,7.56]
["binance-futures","BNBUSDT",1759363183128,16.57,1025.76,1025.75,8.5]
["binance-futures","BNBUSDT",1759363183186,16.58,1025.76,1025.75,8.5]
["binance-futures","BNBUSDT",1759363183239,24.98,1025.76,1025.75,8.73]
["binance-futures","BNBUSDT",1759363183292,16.58,1025.76,1025.75,8.73]
["binance-futures","BNBUSDT",1759363183402,24.96,1025.76,1025.75,0.4]
["binance-futures","BNBUSDT",1759363183453,26.72,1025.76,1025.75,0.41]
["binance-futures","BNBUSDT",1759363183505,26.72,1025.76,1025.75,0.34]
["binance-futures","BNBUSDT",1759363183554,26.72,1025.76,1025.75,0.43]
["binance-futures","BNBUSDT",1759363183609,25.47,1025.76,1025.75,0.43]
["binance-futures","BNBUSDT",1759363183723,26.7,1025.76,1025.75,0.43]
["binance-futures","BNBUSDT",1759363183984,26.7,1025.76,1025.75,0.49]
["binance-futures","BNBUSDT",1759363184029,26.71,1025.76,1025.75,0.49]
["binance-futures","BNBUSDT",1759363184267,25.56,1025.76,1025.75,0.49]
["binance-futures","BNBUSDT",1759363184444,27.82,1025.68,1025.67,10.63]
["binance-futures","BNBUSDT",1759363184499,30.83,1025.68,1025.67,6.71]
["binance-futures","BNBUSDT",1759363184549,28.29,1025.68,1025.67,0.5]
["binance-futures","BNBUSDT",1759363184598,28.28,1025.68,1025.67,0.52]
["binance-futures","BNBUSDT",1759363184807,28.61,1025.68,1025.67,0.54]
["binance-futures","BNBUSDT",1759363185097,28.42,1025.68,1025.67,6.29]
["binance-futures","BNBUSDT",1759363185202,28.44,1025.68,1025.67,6.29]
["binance-futures","BNBUSDT",1759363185257,28.44,1025.68,1025.67,10.65]
["binance-futures","BNBUSDT",1759363185313,28.44,1025.68,1025.67,0.76]
["binance-futures","BNBUSDT",1759363185358,28.42,1025.68,1025.67,4.68]
["binance-futures","BNBUSDT",1759363185417,28.42,1025.68,1025.67,4.7]
["binance-futures","BNBUSDT",1759363185649,28.41,1025.68,1025.67,6.49]
["binance-futures","BNBUSDT",1759363185692,28.41,1025.68,1025.67,10.89]
["binance-futures","BNBUSDT",1759363185923,21.1,1025.68,1025.67,10.89]
["binance-futures","BNBUSDT",1759363186141,21.09,1025.68,1025.67,4.68]
["binance-futures","BNBUSDT",1759363186250,20.87,1025.68,1025.67,0.74]
["binance-futures","BNBUSDT",1759363186305,20.89,1025.68,1025.67,0.74]
["binance-futures","BNBUSDT",1759363186409,20.89,1025.68,1025.67,4.66]
["binance-futures","BNBUSDT",1759363186510,20.89,1025.68,1025.67,4.71]
["binance-futures","BNBUSDT",1759363186595,20.87,1025.68,1025.67,6.52]
["binance-futures","BNBUSDT",1759363186733,21.54,1025.68,1025.67,6.52]
["binance-futures","BNBUSDT",1759363186808,21.25,1025.68,1025.67,0.77]
["binance-futures","BNBUSDT",1759363186848,21.52,1025.68,1025.67,0.75]
["binance-futures","BNBUSDT",1759363186905,20.56,1025.68,1025.67,4.71]
["binance-futures","BNBUSDT",1759363186964,17.57,1025.68,1025.67,4.71]
["binance-futures","BNBUSDT",1759363187014,17.57,1025.68,1025.67,4.73]
["binance-futures","BNBUSDT",1759363187224,17.58,1025.68,1025.67,1.01]
["binance-futures","BNBUSDT",1759363187277,17.58,1025.68,1025.67,0.81]
["binance-futures","BNBUSDT",1759363187330,17.37,1025.68,1025.67,4.73]
["binance-futures","BNBUSDT",1759363187371,17.37,1025.68,1025.67,4.75]
["binance-futures","BNBUSDT",1759363187425,17.37,1025.68,1025.67,0.81]
["binance-futures","BNBUSDT",1759363187564,0.52,1025.76,1025.75,39.36]
["binance-futures","BNBUSDT",1759363187618,8.05,1025.76,1025.75,38.42]
["binance-futures","BNBUSDT",1759363187669,15.41,1025.76,1025.75,37.29]
["binance-futures","BNBUSDT",1759363187720,11.99,1025.76,1025.75,33.09]
["binance-futures","BNBUSDT",1759363187762,11.99,1025.76,1025.75,33.08]
["binance-futures","BNBUSDT",1759363187925,0.56,1025.84,1025.76,0.96]
["binance-futures","BNBUSDT",1759363187981,8.63,1025.95,1025.77,12.83]
["binance-futures","BNBUSDT",1759363188033,3.94,1025.96,1025.92,5.9]
["binance-futures","BNBUSDT",1759363188082,3.94,1025.96,1025.95,7.25]
["binance-futures","BNBUSDT",1759363188135,0.06,1026.0,1025.95,10.06]
["binance-futures","BNBUSDT",1759363188186,0.02,1025.97,1025.96,7.59]
["binance-futures","BNBUSDT",1759363188237,0.02,1025.97,1025.96,23.6]
["binance-futures","BNBUSDT",1759363188287,0.02,1025.97,1025.96,32.7]
["binance-futures","BNBUSDT",1759363188338,5.31,1026.03,1026.02,19.44]
["binance-futures","BNBUSDT",1759363188391,5.28,1026.03,1026.02,31.54]
["binance-futures","BNBUSDT",1759363188441,5.28,1026.03,1026.02,47.23]
["binance-futures","BNBUSDT",1759363188493,5.24,1026.03,1026.02,54.91]
["binance-futures","BNBUSDT",1759363188544,0.91,1026.05,1026.04,16.09]
["binance-futures","BNBUSDT",1759363188600,0.91,1026.05,1026.04,30.49]
["binance-futures","BNBUSDT",1759363188654,0.9,1026.05,1026.04,57.58]
["binance-futures","BNBUSDT",1759363188704,1.0,1026.05,1026.04,57.67]
["binance-futures","BNBUSDT",1759363188759,1.57,1026.05,1026.04,57.67]
["binance-futures","BNBUSDT",1759363188811,1.57,1026.05,1026.04,61.5]
["binance-futures","BNBUSDT",1759363188858,0.67,1026.05,1026.04,61.5]
["binance-futures","BNBUSDT",1759363188965,11.89,1026.05,1026.04,45.84]
["binance-futures","BNBUSDT",1759363189017,7.49,1026.05,1026.04,49.68]
["binance-futures","BNBUSDT",1759363189066,7.51,1026.05,1026.04,49.63]
["binance-futures","BNBUSDT",1759363189225,8.07,1026.05,1026.04,38.99]
["binance-futures","BNBUSDT",1759363189372,7.85,1026.05,1026.04,38.99]
["binance-futures","BNBUSDT",1759363189543,7.85,1026.05,1026.04,39.04]
["binance-futures","BNBUSDT",1759363189696,7.85,1026.05,1026.04,38.99]
["binance-futures","BNBUSDT",1759363189813,15.22,1026.05,1026.04,35.15]
["binance-futures","BNBUSDT",1759363189907,15.22,1026.05,1026.04,35.16]
["binance-futures","BNBUSDT",1759363189966,11.78,1026.05,1026.04,38.99]
["binance-futures","BNBUSDT",1759363190131,7.85,1026.05,1026.04,38.99]
["binance-futures","BNBUSDT",1759363190185,11.78,1026.05,1026.04,38.99]
["binance-futures","BNBUSDT",1759363190235,11.79,1026.05,1026.04,38.99]
["binance-futures","BNBUSDT",1759363190350,11.8,1026.05,1026.04,35.16]
["binance-futures","BNBUSDT",1759363190453,11.78,1026.05,1026.04,38.97]
["binance-futures","BNBUSDT",1759363190616,11.8,1026.05,1026.04,38.97]
["binance-futures","BNBUSDT",1759363190821,11.81,1026.05,1026.04,38.97]
["binance-futures","BNBUSDT",1759363190998,11.79,1026.05,1026.04,43.85]
["binance-futures","BNBUSDT",1759363191050,7.85,1026.05,1026.04,43.9]
["binance-futures","BNBUSDT",1759363191104,0.6,1026.05,1026.04,43.91]
["binance-futures","BNBUSDT",1759363191262,4.94,1026.09,1026.08,73.8]
["binance-futures","BNBUSDT",1759363191314,4.94,1026.09,1026.08,70.44]
["binance-futures","BNBUSDT",1759363191400,1.02,1026.09,1026.08,70.46]
["binance-futures","BNBUSDT",1759363191471,1.02,1026.09,1026.08,70.48]
["binance-futures","BNBUSDT",1759363191521,12.42,1026.09,1026.08,51.05]
["binance-futures","BNBUSDT",1759363191571,8.5,1026.09,1026.08,51.07]
["binance-futures","BNBUSDT",1759363191680,8.57,1026.59,1026.58,28.78]
["binance-futures","BNBUSDT",1759363191728,0.97,1026.67,1026.66,38.53]
["binance-futures","BNBUSDT",1759363191783,1.67,1026.67,1026.66,42.36]
["binance-futures","BNBUSDT",1759363191833,0.97,1026.67,1026.66,46.74]
["binance-futures","BNBUSDT",1759363191884,0.97,1026.67,1026.66,66.25]
["binance-futures","BNBUSDT",1759363191935,0.99,1026.67,1026.66,66.29]
["binance-futures","BNBUSDT",1759363192037,1.01,1026.67,1026.66,71.19]
["binance-futures","BNBUSDT",1759363192246,1.01,1026.67,1026.66,51.7]
["binance-futures","BNBUSDT",1759363192302,0.99,1026.67,1026.66,58.27]
["binance-futures","BNBUSDT",1759363192358,4.92,1026.74,1026.73,56.96]
["binance-futures","BNBUSDT",1759363192454,0.98,1026.74,1026.73,60.79]
["binance-futures","BNBUSDT",1759363192502,1.0,1026.74,1026.73,60.81]
["binance-futures","BNBUSDT",1759363192599,1.0,1026.74,1026.73,60.94]
["binance-futures","BNBUSDT",1759363192879,1.02,1026.74,1026.73,65.36]
["binance-futures","BNBUSDT",1759363192922,1.02,1026.74,1026.73,65.39]
["binance-futures","BNBUSDT",1759363193029,1.0,1026.74,1026.73,70.15]
["binance-futures","BNBUSDT",1759363193133,1.0,1026.74,1026.73,70.12]
["binance-futures","BNBUSDT",1759363193185,1.0,1026.74,1026.73,70.14]
["binance-futures","BNBUSDT",1759363193261,1.02,1026.74,1026.73,70.38]
["binance-futures","BNBUSDT",1759363193321,4.94,1026.74,1026.73,70.36]
["binance-futures","BNBUSDT",1759363193375,4.94,1026.74,1026.73,70.04]
["binance-futures","BNBUSDT",1759363193585,4.96,1026.74,1026.73,70.07]
["binance-futures","BNBUSDT",1759363193739,4.36,1026.74,1026.73,70.07]
["binance-futures","BNBUSDT",1759363193851,4.38,1026.74,1026.73,70.07]
["binance-futures","BNBUSDT",1759363193973,0.44,1026.74,1026.73,70.07]
["binance-futures","BNBUSDT",1759363194025,0.44,1026.74,1026.73,77.71]
["binance-futures","BNBUSDT",1759363194076,0.44,1026.74,1026.73,77.73]
["binance-futures","BNBUSDT",1759363194122,11.72,1026.74,1026.73,56.55]
["binance-futures","BNBUSDT",1759363194179,11.9,1026.74,1026.73,56.55]
["binance-futures","BNBUSDT",1759363194223,11.9,1026.74,1026.73,56.52]
["binance-futures","BNBUSDT",1759363194281,15.58,1026.74,1026.73,49.15]
["binance-futures","BNBUSDT",1759363194758,12.14,1026.74,1026.73,49.13]
["binance-futures","BNBUSDT",1759363195250,15.66,1026.74,1026.73,49.33]
["binance-futures","BNBUSDT",1759363195307,15.66,1026.74,1026.73,37.02]
["binance-futures","BNBUSDT",1759363195411,19.02,1026.82,1026.81,12.39]
["binance-futures","BNBUSDT",1759363195461,19.04,1026.82,1026.81,12.41]
["binance-futures","BNBUSDT",1759363195513,15.5,1026.82,1026.81,16.71]
["binance-futures","BNBUSDT",1759363195567,15.38,1026.82,1026.81,16.73]
["binance-futures","BNBUSDT",1759363195616,15.38,1026.82,1026.81,16.86]
["binance-futures","BNBUSDT",1759363195670,19.21,1026.82,1026.81,8.29]
["binance-futures","BNBUSDT",1759363195734,15.41,1026.82,1026.81,12.27]
["binance-futures","BNBUSDT",1759363195783,8.03,1026.82,1026.81,16.27]
["binance-futures","BNBUSDT",1759363195839,8.01,1026.82,1026.81,21.83]
["binance-futures","BNBUSDT",1759363195894,0.67,1026.82,1026.81,21.87]
["binance-futures","BNBUSDT",1759363195940,0.67,1026.82,1026.81,30.49]
["binance-futures","BNBUSDT",1759363196103,0.69,1026.82,1026.81,30.51]
["binance-futures","BNBUSDT",1759363196153,0.66,1026.82,1026.81,31.8]
["binance-futures","BNBUSDT",1759363196199,0.66,1026.82,1026.81,31.85]
["binance-futures","BNBUSDT",1759363196255,0.66,1026.82,1026.81,30.6]
["binance-futures","BNBUSDT",1759363196305,0.68,1026.82,1026.81,30.6]
["binance-futures","BNBUSDT",1759363196411,0.68,1026.82,1026.81,29.45]
["binance-futures","BNBUSDT",1759363196572,0.68,1026.82,1026.81,29.4]
["binance-futures","BNBUSDT",1759363196657,14.75,1026.82,1026.81,15.08]
["binance-futures","BNBUSDT",1759363196730,14.75,1026.82,1026.81,19.05]
["binance-futures","BNBUSDT",1759363196781,11.29,1026.82,1026.81,19.09]
["binance-futures","BNBUSDT",1759363197045,0.64,1026.85,1026.84,53.11]
["binance-futures","BNBUSDT",1759363197095,0.64,1026.85,1026.84,53.13]
["binance-futures","BNBUSDT",1759363197150,0.66,1026.85,1026.84,53.51]
["binance-futures","BNBUSDT",1759363197203,0.88,1026.85,1026.84,53.73]
["binance-futures","BNBUSDT",1759363197360,0.68,1026.85,1026.84,53.73]
["binance-futures","BNBUSDT",1759363197516,14.75,1026.85,1026.84,37.02]
["binance-futures","BNBUSDT",1759363197615,14.77,1026.85,1026.84,37.02]
["binance-futures","BNBUSDT",1759363197672,14.75,1026.85,1026.84,36.95]
["binance-futures","BNBUSDT",1759363197827,14.77,1026.85,1026.84,36.95]
["binance-futures","BNBUSDT",1759363198056,7.28,1026.85,1026.84,36.95]
["binance-futures","BNBUSDT",1759363198107,7.28,1026.85,1026.84,37.0]
["binance-futures","BNBUSDT",1759363198213,14.62,1026.85,1026.84,37.0]
["binance-futures","BNBUSDT",1759363198320,0.58,1026.85,1026.84,37.0]
["binance-futures","BNBUSDT",1759363198371,8.12,1026.85,1026.84,36.56]
["binance-futures","BNBUSDT",1759363198426,8.12,1026.85,1026.84,36.51]
["binance-futures","BNBUSDT",1759363198515,8.35,1026.85,1026.84,36.51]
["binance-futures","BNBUSDT",1759363198752,0.99,1026.85,1026.84,36.51]
["binance-futures","BNBUSDT",1759363198845,8.65,1026.85,1026.84,36.51]
["binance-futures","BNBUSDT",1759363198945,1.27,1026.85,1026.84,36.51]
["binance-futures","BNBUSDT",1759363199100,8.65,1026.85,1026.84,36.51]
["binance-futures","BNBUSDT",1759363199211,8.64,1026.85,1026.84,36.71]
["binance-futures","BNBUSDT",1759363199260,8.63,1026.85,1026.84,36.71]
["binance-futures","BNBUSDT",1759363199321,0.78,1026.85,1026.84,36.71]
["binance-futures","BNBUSDT",1759363199364,0.79,1026.85,1026.84,36.71]
["binance-futures","BNBUSDT",1759363199440,5.49,1026.85,1026.84,36.7]
["binance-futures","BNBUSDT",1759363199478,5.51,1026.85,1026.84,36.69]
["binance-futures","BNBUSDT",1759363199608,9.12,1026.85,1026.84,36.69]
["binance-futures","BNBUSDT",1759363199759,9.12,1026.85,1026.84,36.71]
["binance-futures","BNBUSDT",1759363199822,1.46,1026.85,1026.84,36.71]
["binance-futures","BNBUSDT",1759363199951,5.66,1026.85,1026.84,36.71]