{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":864844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759190400048,14.51,1030.45,1030.42,13.17]
["binance-futures","BNBUSDT",1759190400100,31.55,1030.44,1030.42,13.17]
["binance-futures","BNBUSDT",1759190400152,31.55,1030.44,1030.42,10.99]
["binance-futures","BNBUSDT",1759190400304,65.68,1030.43,1030.42,11.03]
["binance-futures","BNBUSDT",1759190401316,65.64,1030.43,1030.42,11.03]
["binance-futures","BNBUSDT",1759190401366,65.27,1030.43,1030.42,11.03]
["binance-futures","BNBUSDT",1759190401413,65.21,1030.43,1030.42,11.03]
["binance-futures","BNBUSDT",1759190401472,65.31,1030.43,1030.42,16.47]
["binance-futures","BNBUSDT",1759190401505,65.58,1030.43,1030.42,16.47]
["binance-futures","BNBUSDT",1759190401564,67.58,1030.43,1030.42,11.15]
["binance-futures","BNBUSDT",1759190401623,67.39,1030.43,1030.42,11.15]
["binance-futures","BNBUSDT",1759190401680,67.38,1030.43,1030.42,11.14]
["binance-futures","BNBUSDT",1759190401728,67.36,1030.43,1030.42,11.18]
["binance-futures","BNBUSDT",1759190401792,60.88,1030.43,1030.42,10.69]
["binance-futures","BNBUSDT",1759190401843,49.42,1030.43,1030.42,12.67]
["binance-futures","BNBUSDT",1759190401894,44.12,1030.43,1030.42,14.37]
["binance-futures","BNBUSDT",1759190401943,42.33,1030.43,1030.42,16.56]
["binance-futures","BNBUSDT",1759190401993,42.45,1030.43,1030.42,14.39]
["binance-futures","BNBUSDT",1759190402052,41.97,1030.43,1030.42,14.39]
["binance-futures","BNBUSDT",1759190402107,2.13,1030.6,1030.59,57.86]
["binance-futures","BNBUSDT",1759190402154,1.49,1030.6,1030.59,62.04]
["binance-futures","BNBUSDT",1759190402208,4.58,1030.6,1030.59,62.06]
["binance-futures","BNBUSDT",1759190402308,8.91,1030.6,1030.59,47.61]
["binance-futures","BNBUSDT",1759190402365,5.07,1030.6,1030.59,47.61]
["binance-futures","BNBUSDT",1759190402418,5.38,1030.6,1030.59,47.22]
["binance-futures","BNBUSDT",1759190402463,8.29,1030.6,1030.59,47.22]
["binance-futures","BNBUSDT",1759190402572,8.78,1030.6,1030.59,47.22]
["binance-futures","BNBUSDT",1759190402745,5.89,1030.6,1030.59,50.99]
["binance-futures","BNBUSDT",1759190402798,1.05,1030.6,1030.59,39.54]
["binance-futures","BNBUSDT",1759190402902,2.46,1030.6,1030.59,39.74]
["binance-futures","BNBUSDT",1759190402953,2.56,1030.6,1030.59,39.54]
["binance-futures","BNBUSDT",1759190403004,2.53,1030.6,1030.59,39.54]
["binance-futures","BNBUSDT",1759190403066,2.41,1030.6,1030.59,39.55]
["binance-futures","BNBUSDT",1759190403172,2.79,1030.6,1030.59,39.56]
["binance-futures","BNBUSDT",1759190403272,2.89,1030.6,1030.59,39.56]
["binance-futures","BNBUSDT",1759190403330,54.39,1030.59,1030.58,24.16]
["binance-futures","BNBUSDT",1759190403380,54.4,1030.59,1030.58,19.21]
["binance-futures","BNBUSDT",1759190403432,58.19,1030.59,1030.58,19.23]
["binance-futures","BNBUSDT",1759190403473,58.19,1030.59,1030.58,19.91]
["binance-futures","BNBUSDT",1759190403601,58.19,1030.59,1030.58,20.05]
["binance-futures","BNBUSDT",1759190403718,54.44,1030.59,1030.58,20.07]
["binance-futures","BNBUSDT",1759190403772,54.05,1030.59,1030.58,20.08]
["binance-futures","BNBUSDT",1759190403930,54.05,1030.59,1030.58,20.27]
["binance-futures","BNBUSDT",1759190403990,54.05,1030.59,1030.58,20.37]
["binance-futures","BNBUSDT",1759190404142,54.26,1030.59,1030.58,20.37]
["binance-futures","BNBUSDT",1759190404301,54.37,1030.59,1030.58,20.37]
["binance-futures","BNBUSDT",1759190404411,54.36,1030.59,1030.58,20.35]
["binance-futures","BNBUSDT",1759190404469,58.11,1030.59,1030.58,20.5]
["binance-futures","BNBUSDT",1759190404525,58.13,1030.59,1030.58,9.89]
["binance-futures","BNBUSDT",1759190404579,58.09,1030.59,1030.58,12.05]
["binance-futures","BNBUSDT",1759190404624,58.04,1030.59,1030.58,8.79]
["binance-futures","BNBUSDT",1759190404684,54.18,1030.59,1030.58,22.6]
["binance-futures","BNBUSDT",1759190404743,54.17,1030.59,1030.58,22.6]
["binance-futures","BNBUSDT",1759190404797,54.46,1030.59,1030.58,22.6]
["binance-futures","BNBUSDT",1759190404852,58.1,1030.59,1030.58,26.07]
["binance-futures","BNBUSDT",1759190404903,58.16,1030.59,1030.58,26.08]
["binance-futures","BNBUSDT",1759190404954,58.06,1030.59,1030.58,22.36]
["binance-futures","BNBUSDT",1759190405046,57.59,1030.59,1030.58,22.38]
["binance-futures","BNBUSDT",1759190405108,54.38,1030.59,1030.58,26.41]
["binance-futures","BNBUSDT",1759190405161,50.24,1030.59,1030.58,26.61]
["binance-futures","BNBUSDT",1759190405219,39.07,1030.59,1030.58,26.61]
["binance-futures","BNBUSDT",1759190405272,39.04,1030.59,1030.58,26.61]
["binance-futures","BNBUSDT",1759190405324,38.15,1030.59,1030.58,26.61]
["binance-futures","BNBUSDT",1759190405431,38.4,1030.59,1030.58,26.61]
["binance-futures","BNBUSDT",1759190405466,35.17,1030.59,1030.58,26.61]
["binance-futures","BNBUSDT",1759190405590,35.17,1030.59,1030.58,26.73]
["binance-futures","BNBUSDT",1759190405638,35.14,1030.59,1030.58,26.73]
["binance-futures","BNBUSDT",1759190405707,35.12,1030.59,1030.58,26.73]
["binance-futures","BNBUSDT",1759190405763,35.74,1030.59,1030.58,26.61]
["binance-futures","BNBUSDT",1759190405852,43.51,1030.59,1030.58,26.57]
["binance-futures","BNBUSDT",1759190405961,40.27,1030.59,1030.58,33.13]
["binance-futures","BNBUSDT",1759190406004,40.27,1030.59,1030.58,31.13]
["binance-futures","BNBUSDT",1759190406065,40.27,1030.59,1030.58,26.57]
["binance-futures","BNBUSDT",1759190406115,40.14,1030.59,1030.58,26.81]
["binance-futures","BNBUSDT",1759190406263,40.14,1030.59,1030.58,26.61]
["binance-futures","BNBUSDT",1759190406321,39.44,1030.59,1030.58,26.81]
["binance-futures","BNBUSDT",1759190406403,39.44,1030.59,1030.58,27.12]
["binance-futures","BNBUSDT",1759190406461,39.43,1030.59,1030.58,27.34]
["binance-futures","BNBUSDT",1759190406517,39.0,1030.59,1030.58,27.34]
["binance-futures","BNBUSDT",1759190406573,39.32,1030.59,1030.58,27.36]
["binance-futures","BNBUSDT",1759190406639,39.32,1030.59,1030.58,27.08]
["binance-futures","BNBUSDT",1759190406735,39.33,1030.59,1030.58,27.08]
["binance-futures","BNBUSDT",1759190406777,40.12,1030.59,1030.58,27.08]
["binance-futures","BNBUSDT",1759190406948,40.14,1030.59,1030.58,27.28]
["binance-futures","BNBUSDT",1759190407005,40.14,1030.59,1030.58,27.0]
["binance-futures","BNBUSDT",1759190407143,40.14,1030.59,1030.58,26.8]
["binance-futures","BNBUSDT",1759190407243,40.14,1030.59,1030.58,27.0]
["binance-futures","BNBUSDT",1759190407418,40.13,1030.59,1030.58,27.0]
["binance-futures","BNBUSDT",1759190407467,40.13,1030.59,1030.58,26.76]
["binance-futures","BNBUSDT",1759190407528,40.31,1030.59,1030.58,26.86]
["binance-futures","BNBUSDT",1759190407577,44.13,1030.59,1030.58,26.66]
["binance-futures","BNBUSDT",1759190407645,40.38,1030.59,1030.58,22.86]
["binance-futures","BNBUSDT",1759190407692,41.16,1030.59,1030.58,22.86]
["binance-futures","BNBUSDT",1759190407822,41.18,1030.59,1030.58,26.84]
["binance-futures","BNBUSDT",1759190407914,41.18,1030.59,1030.58,84.78]
["binance-futures","BNBUSDT",1759190407994,8.58,1030.76,1030.75,74.4]
["binance-futures","BNBUSDT",1759190408050,8.65,1030.76,1030.75,77.87]
["binance-futures","BNBUSDT",1759190408101,8.67,1030.76,1030.75,78.09]
["binance-futures","BNBUSDT",1759190408255,8.66,1030.76,1030.75,78.09]
["binance-futures","BNBUSDT",1759190408312,8.68,1030.76,1030.75,78.23]
["binance-futures","BNBUSDT",1759190408357,8.68,1030.76,1030.75,78.47]
["binance-futures","BNBUSDT",1759190408466,4.91,1030.76,1030.75,78.47]
["binance-futures","BNBUSDT",1759190408513,4.91,1030.76,1030.75,81.71]
["binance-futures","BNBUSDT",1759190408602,4.91,1030.76,1030.75,81.89]
["binance-futures","BNBUSDT",1759190408672,5.25,1030.76,1030.75,64.79]
["binance-futures","BNBUSDT",1759190408735,5.27,1030.76,1030.75,164.64]
["binance-futures","BNBUSDT",1759190408787,50.27,1030.76,1030.75,147.62]
["binance-futures","BNBUSDT",1759190408838,38.96,1030.76,1030.75,117.38]
["binance-futures","BNBUSDT",1759190408892,53.65,1030.76,1030.75,111.78]
["binance-futures","BNBUSDT",1759190408943,52.77,1030.76,1030.75,107.78]
["binance-futures","BNBUSDT",1759190408998,49.89,1030.76,1030.75,107.88]
["binance-futures","BNBUSDT",1759190409050,39.93,1030.76,1030.75,110.33]
["binance-futures","BNBUSDT",1759190409102,25.03,1030.76,1030.75,110.21]
["binance-futures","BNBUSDT",1759190409153,12.91,1030.76,1030.75,110.21]
["binance-futures","BNBUSDT",1759190409258,27.33,1030.76,1030.75,109.93]
["binance-futures","BNBUSDT",1759190409309,30.86,1030.76,1030.75,109.83]
["binance-futures","BNBUSDT",1759190409407,30.86,1030.76,1030.75,109.74]
["binance-futures","BNBUSDT",1759190409455,30.86,1030.76,1030.75,110.1]
["binance-futures","BNBUSDT",1759190409493,30.86,1030.76,1030.75,110.13]
["binance-futures","BNBUSDT",1759190409636,40.74,1030.76,1030.75,10.18]
["binance-futures","BNBUSDT",1759190409686,31.4,1030.76,1030.75,9.46]
["binance-futures","BNBUSDT",1759190409794,31.4,1030.76,1030.75,9.48]
["binance-futures","BNBUSDT",1759190409945,20.85,1030.76,1030.75,9.48]
["binance-futures","BNBUSDT",1759190410003,20.85,1030.76,1030.75,11.36]
["binance-futures","BNBUSDT",1759190410054,6.54,1030.76,1030.75,17.15]
["binance-futures","BNBUSDT",1759190410104,6.86,1030.76,1030.75,29.71]
["binance-futures","BNBUSDT",1759190410207,0.62,1030.76,1030.75,39.49]
["binance-futures","BNBUSDT",1759190410259,6.03,1030.81,1030.8,83.18]
["binance-futures","BNBUSDT",1759190410305,6.05,1030.81,1030.8,83.83]
["binance-futures","BNBUSDT",1759190410357,6.05,1030.81,1030.8,83.82]
["binance-futures","BNBUSDT",1759190410470,4.63,1030.89,1030.88,96.69]
["binance-futures","BNBUSDT",1759190410520,4.63,1030.89,1030.88,97.31]
["binance-futures","BNBUSDT",1759190410572,5.59,1030.89,1030.88,97.33]
["binance-futures","BNBUSDT",1759190410623,0.79,1030.93,1030.92,69.4]
["binance-futures","BNBUSDT",1759190410675,0.66,1030.94,1030.93,68.74]
["binance-futures","BNBUSDT",1759190410725,6.88,1031.04,1031.03,43.71]
["binance-futures","BNBUSDT",1759190410778,6.9,1031.04,1031.03,44.63]
["binance-futures","BNBUSDT",1759190410827,6.91,1031.04,1031.03,44.63]
["binance-futures","BNBUSDT",1759190410882,1.72,1031.1,1031.09,12.42]
["binance-futures","BNBUSDT",1759190410933,2.47,1031.16,1031.15,7.88]
["binance-futures","BNBUSDT",1759190410984,2.81,1031.22,1031.21,93.95]
["binance-futures","BNBUSDT",1759190411032,1.11,1031.22,1031.21,92.29]
["binance-futures","BNBUSDT",1759190411133,1.16,1031.22,1031.21,92.31]
["binance-futures","BNBUSDT",1759190411191,1.96,1031.26,1031.25,47.94]
["binance-futures","BNBUSDT",1759190411294,37.42,1031.05,1031.04,3.22]
["binance-futures","BNBUSDT",1759190411346,15.21,1031.05,1031.04,9.45]
["binance-futures","BNBUSDT",1759190411395,15.25,1031.05,1031.04,20.38]
["binance-futures","BNBUSDT",1759190411426,1.07,1031.05,1031.04,19.25]
["binance-futures","BNBUSDT",1759190411501,2.3,1031.13,1031.12,38.07]
["binance-futures","BNBUSDT",1759190411552,20.79,1031.13,1031.12,15.94]
["binance-futures","BNBUSDT",1759190411599,0.57,1031.13,1031.12,15.94]
["binance-futures","BNBUSDT",1759190411652,37.44,1031.13,1031.12,9.44]
["binance-futures","BNBUSDT",1759190411707,25.18,1031.13,1031.12,9.44]
["binance-futures","BNBUSDT",1759190411757,21.17,1031.13,1031.12,10.09]
["binance-futures","BNBUSDT",1759190411806,20.83,1031.13,1031.12,10.09]
["binance-futures","BNBUSDT",1759190411862,12.05,1031.13,1031.12,17.65]
["binance-futures","BNBUSDT",1759190411909,10.81,1031.13,1031.12,17.89]
["binance-futures","BNBUSDT",1759190411968,14.7,1031.13,1031.12,18.27]
["binance-futures","BNBUSDT",1759190412010,13.14,1031.13,1031.12,18.27]
["binance-futures","BNBUSDT",1759190412075,13.14,1031.13,1031.12,17.85]
["binance-futures","BNBUSDT",1759190412177,12.78,1031.13,1031.12,17.85]
["binance-futures","BNBUSDT",1759190412230,44.18,1031.13,1031.12,4.09]
["binance-futures","BNBUSDT",1759190412287,54.09,1031.13,1031.12,1.33]
["binance-futures","BNBUSDT",1759190412337,54.15,1031.13,1031.12,1.33]
["binance-futures","BNBUSDT",1759190412392,44.29,1031.13,1031.12,1.33]
["binance-futures","BNBUSDT",1759190412439,57.01,1031.13,1031.12,1.15]
["binance-futures","BNBUSDT",1759190412537,59.23,1031.13,1031.12,1.15]
["binance-futures","BNBUSDT",1759190412572,49.37,1031.13,1031.12,1.15]
["binance-futures","BNBUSDT",1759190412703,49.37,1031.13,1031.12,1.29]
["binance-futures","BNBUSDT",1759190412814,49.34,1031.13,1031.12,1.29]
["binance-futures","BNBUSDT",1759190412914,24.82,1031.13,1031.12,4.91]
["binance-futures","BNBUSDT",1759190412969,34.65,1031.13,1031.12,4.63]
["binance-futures","BNBUSDT",1759190413024,34.61,1031.13,1031.12,4.65]
["binance-futures","BNBUSDT",1759190413076,24.98,1031.09,1031.08,0.32]
["binance-futures","BNBUSDT",1759190413127,69.07,1031.09,1031.08,3.12]
["binance-futures","BNBUSDT",1759190413178,69.07,1031.09,1031.08,3.14]
["binance-futures","BNBUSDT",1759190413227,35.25,1031.09,1031.08,7.05]
["binance-futures","BNBUSDT",1759190413336,22.04,1031.09,1031.08,7.05]
["binance-futures","BNBUSDT",1759190413385,3.15,1031.09,1031.08,29.37]
["binance-futures","BNBUSDT",1759190413440,2.26,1031.09,1031.08,39.21]
["binance-futures","BNBUSDT",1759190413489,2.26,1031.09,1031.08,33.47]
["binance-futures","BNBUSDT",1759190413542,2.26,1031.09,1031.08,33.57]
["binance-futures","BNBUSDT",1759190413596,2.26,1031.09,1031.08,34.12]
["binance-futures","BNBUSDT",1759190413636,2.26,1031.09,1031.08,34.1]
["binance-futures","BNBUSDT",1759190413751,2.26,1031.09,1031.08,41.89]
["binance-futures","BNBUSDT",1759190413801,10.0,1031.09,1031.08,30.47]
["binance-futures","BNBUSDT",1759190413853,17.05,1031.09,1031.08,17.13]
["binance-futures","BNBUSDT",1759190413909,49.48,1031.09,1031.08,4.91]
["binance-futures","BNBUSDT",1759190413961,44.62,1031.09,1031.08,8.78]
["binance-futures","BNBUSDT",1759190414009,21.37,1031.09,1031.08,8.8]
["binance-futures","BNBUSDT",1759190414048,21.29,1031.09,1031.08,8.8]
["binance-futures","BNBUSDT",1759190414114,8.02,1031.09,1031.08,19.39]
["binance-futures","BNBUSDT",1759190414171,7.11,1031.09,1031.08,24.13]
["binance-futures","BNBUSDT",1759190414222,1.92,1031.09,1031.08,24.38]
["binance-futures","BNBUSDT",1759190414270,1.92,1031.09,1031.08,34.24]
["binance-futures","BNBUSDT",1759190414322,2.18,1031.09,1031.08,24.01]
["binance-futures","BNBUSDT",1759190414373,3.09,1031.09,1031.08,24.01]
["binance-futures","BNBUSDT",1759190414551,3.09,1031.09,1031.08,23.74]
["binance-futures","BNBUSDT",1759190414605,7.78,1031.19,1031.18,8.93]
["binance-futures","BNBUSDT",1759190414652,7.82,1031.19,1031.18,33.39]
["binance-futures","BNBUSDT",1759190414708,7.79,1031.19,1031.18,33.41]
["binance-futures","BNBUSDT",1759190414743,7.89,1031.19,1031.18,33.44]
["binance-futures","BNBUSDT",1759190414812,8.45,1031.19,1031.18,33.44]
["binance-futures","BNBUSDT",1759190414862,5.07,1031.19,1031.18,33.44]
["binance-futures","BNBUSDT",1759190414914,5.36,1031.19,1031.18,33.44]
["binance-futures","BNBUSDT",1759190414965,2.15,1031.19,1031.18,33.46]
["binance-futures","BNBUSDT",1759190415015,1.79,1031.19,1031.18,33.46]
["binance-futures","BNBUSDT",1759190415072,2.08,1031.19,1031.18,33.46]
["binance-futures","BNBUSDT",1759190415123,1.73,1031.19,1031.18,33.98]
["binance-futures","BNBUSDT",1759190415173,1.44,1031.19,1031.18,33.98]
["binance-futures","BNBUSDT",1759190415229,7.09,1031.19,1031.18,25.73]
["binance-futures","BNBUSDT",1759190415277,14.71,1031.19,1031.18,10.26]
["binance-futures","BNBUSDT",1759190415332,15.86,1031.19,1031.18,10.26]
["binance-futures","BNBUSDT",1759190415381,7.7,1031.19,1031.18,18.21]
["binance-futures","BNBUSDT",1759190415427,13.08,1031.19,1031.18,18.1]
["binance-futures","BNBUSDT",1759190415488,13.02,1031.19,1031.18,18.1]
["binance-futures","BNBUSDT",1759190415602,7.72,1031.19,1031.18,18.12]
["binance-futures","BNBUSDT",1759190415647,6.13,1031.19,1031.18,17.87]
["binance-futures","BNBUSDT",1759190415751,2.26,1031.19,1031.18,21.06]
["binance-futures","BNBUSDT",1759190415809,2.26,1031.19,1031.18,20.28]
["binance-futures","BNBUSDT",1759190416017,2.26,1031.19,1031.18,20.26]
["binance-futures","BNBUSDT",1759190416072,2.16,1031.19,1031.18,20.26]
["binance-futures","BNBUSDT",1759190416151,4.4,1031.21,1031.2,51.67]
["binance-futures","BNBUSDT",1759190416203,4.4,1031.21,1031.2,50.73]
["binance-futures","BNBUSDT",1759190416254,8.29,1031.21,1031.2,45.4]
["binance-futures","BNBUSDT",1759190416304,19.33,1031.21,1031.2,18.31]
["binance-futures","BNBUSDT",1759190416355,77.95,1031.19,1031.18,8.02]
["binance-futures","BNBUSDT",1759190416410,85.79,1031.19,1031.18,7.65]
["binance-futures","BNBUSDT",1759190416461,80.39,1031.19,1031.18,7.65]
["binance-futures","BNBUSDT",1759190416516,70.42,1031.19,1031.18,11.52]
["binance-futures","BNBUSDT",1759190416566,70.42,1031.19,1031.18,11.54]
["binance-futures","BNBUSDT",1759190416620,23.67,1031.19,1031.18,11.54]
["binance-futures","BNBUSDT",1759190416674,18.87,1031.19,1031.18,11.56]
["binance-futures","BNBUSDT",1759190416708,18.84,1031.19,1031.18,11.42]
["binance-futures","BNBUSDT",1759190416834,31.84,1031.19,1031.18,11.41]
["binance-futures","BNBUSDT",1759190416885,22.6,1031.19,1031.18,11.41]
["binance-futures","BNBUSDT",1759190416922,23.54,1031.19,1031.18,11.41]
["binance-futures","BNBUSDT",1759190417234,13.87,1031.07,1031.06,23.62]
["binance-futures","BNBUSDT",1759190417285,7.02,1031.07,1031.06,22.9]
["binance-futures","BNBUSDT",1759190417339,32.1,1031.16,1031.15,9.08]
["binance-futures","BNBUSDT",1759190417389,32.13,1031.16,1031.15,9.08]
["binance-futures","BNBUSDT",1759190417434,32.18,1031.16,1031.15,9.1]
["binance-futures","BNBUSDT",1759190417492,32.18,1031.16,1031.15,5.23]
["binance-futures","BNBUSDT",1759190417545,3.57,1031.19,1031.18,82.45]
["binance-futures","BNBUSDT",1759190417645,5.46,1031.21,1031.2,58.95]
["binance-futures","BNBUSDT",1759190417746,5.48,1031.21,1031.2,56.97]
["binance-futures","BNBUSDT",1759190417868,0.58,1031.21,1031.2,56.97]
["binance-futures","BNBUSDT",1759190417926,9.51,1031.23,1031.22,64.94]
["binance-futures","BNBUSDT",1759190418030,0.04,1031.23,1031.22,49.49]
["binance-futures","BNBUSDT",1759190418073,0.04,1031.23,1031.22,49.61]
["binance-futures","BNBUSDT",1759190418128,0.04,1031.23,1031.22,49.63]
["binance-futures","BNBUSDT",1759190418322,0.04,1031.23,1031.22,49.51]
["binance-futures","BNBUSDT",1759190418460,9.25,1031.23,1031.22,49.09]
["binance-futures","BNBUSDT",1759190418544,11.43,1031.23,1031.22,49.09]
["binance-futures","BNBUSDT",1759190418722,7.58,1031.23,1031.22,39.38]
["binance-futures","BNBUSDT",1759190418773,38.14,1031.23,1031.22,17.62]
["binance-futures","BNBUSDT",1759190418820,43.2,1031.23,1031.22,5.48]
["binance-futures","BNBUSDT",1759190418872,43.18,1031.23,1031.22,3.9]
["binance-futures","BNBUSDT",1759190418934,29.78,1031.23,1031.22,7.77]
["binance-futures","BNBUSDT",1759190418977,32.19,1031.23,1031.22,7.79]
["binance-futures","BNBUSDT",1759190419030,32.21,1031.23,1031.22,7.16]
["binance-futures","BNBUSDT",1759190419086,0.02,1031.27,1031.26,43.8]
["binance-futures","BNBUSDT",1759190419141,15.02,1031.27,1031.26,29.57]
["binance-futures","BNBUSDT",1759190419193,32.56,1031.27,1031.26,9.42]
["binance-futures","BNBUSDT",1759190419245,23.52,1031.27,1031.26,11.77]
["binance-futures","BNBUSDT",1759190419291,23.92,1031.27,1031.26,7.9]
["binance-futures","BNBUSDT",1759190419351,23.88,1031.27,1031.26,12.26]
["binance-futures","BNBUSDT",1759190419452,35.44,1031.1,1031.09,12.34]
["binance-futures","BNBUSDT",1759190419506,42.47,1031.1,1031.09,5.64]
["binance-futures","BNBUSDT",1759190419550,41.24,1031.1,1031.09,5.78]
["binance-futures","BNBUSDT",1759190419707,41.99,1031.1,1031.09,5.78]
["binance-futures","BNBUSDT",1759190419811,42.41,1031.1,1031.09,5.8]
["binance-futures","BNBUSDT",1759190419911,42.41,1031.1,1031.09,3.99]
["binance-futures","BNBUSDT",1759190419990,62.31,1031.1,1031.09,3.99]
["binance-futures","BNBUSDT",1759190420043,64.28,1031.1,1031.09,4.82]
["binance-futures","BNBUSDT",1759190420095,62.03,1031.1,1031.09,4.82]
["binance-futures","BNBUSDT",1759190420135,52.13,1031.1,1031.09,4.82]
["binance-futures","BNBUSDT",1759190420174,49.65,1031.1,1031.09,4.82]
["binance-futures","BNBUSDT",1759190420253,49.65,1031.1,1031.09,4.85]
["binance-futures","BNBUSDT",1759190420305,49.62,1031.1,1031.09,4.85]
["binance-futures","BNBUSDT",1759190420368,49.52,1031.1,1031.09,4.85]
["binance-futures","BNBUSDT",1759190420446,51.89,1031.1,1031.09,4.85]
["binance-futures","BNBUSDT",1759190420486,49.64,1031.1,1031.09,46.04]
["binance-futures","BNBUSDT",1759190420556,53.69,1031.1,1031.09,49.78]
["binance-futures","BNBUSDT",1759190420611,51.44,1031.1,1031.09,49.78]
["binance-futures","BNBUSDT",1759190420872,9.87,1031.1,1031.09,53.55]
["binance-futures","BNBUSDT",1759190420923,15.26,1031.1,1031.09,53.55]
["binance-futures","BNBUSDT",1759190420972,15.17,1031.1,1031.09,53.55]
["binance-futures","BNBUSDT",1759190421030,15.19,1031.1,1031.09,53.3]
["binance-futures","BNBUSDT",1759190421272,16.28,1031.1,1031.09,53.3]
["binance-futures","BNBUSDT",1759190421337,16.29,1031.1,1031.09,53.3]
["binance-futures","BNBUSDT",1759190421407,28.03,1031.1,1031.09,49.53]
["binance-futures","BNBUSDT",1759190421461,28.03,1031.1,1031.09,49.08]
["binance-futures","BNBUSDT",1759190421508,24.02,1031.1,1031.09,49.08]
["binance-futures","BNBUSDT",1759190421560,20.04,1031.1,1031.09,49.08]
["binance-futures","BNBUSDT",1759190421617,22.67,1031.1,1031.09,49.08]
["binance-futures","BNBUSDT",1759190421688,20.03,1031.1,1031.09,49.08]
["binance-futures","BNBUSDT",1759190421788,22.87,1031.1,1031.09,49.08]
["binance-futures","BNBUSDT",1759190421864,22.76,1031.1,1031.09,49.18]
["binance-futures","BNBUSDT",1759190421920,20.03,1031.1,1031.09,49.18]
["binance-futures","BNBUSDT",1759190421965,16.26,1031.1,1031.09,49.18]
["binance-futures","BNBUSDT",1759190422049,33.51,1031.1,1031.09,49.18]
["binance-futures","BNBUSDT",1759190422098,26.61,1031.1,1031.09,49.18]
["binance-futures","BNBUSDT",1759190422150,26.61,1031.1,1031.09,49.2]
["binance-futures","BNBUSDT",1759190422227,21.83,1031.1,1031.09,49.2]
["binance-futures","BNBUSDT",1759190422274,21.82,1031.1,1031.09,51.18]
["binance-futures","BNBUSDT",1759190422341,25.5,1031.1,1031.09,51.2]
["binance-futures","BNBUSDT",1759190422452,25.5,1031.1,1031.09,50.75]
["binance-futures","BNBUSDT",1759190422507,25.5,1031.1,1031.09,50.78]
["binance-futures","BNBUSDT",1759190422527,21.82,1031.1,1031.09,50.86]
["binance-futures","BNBUSDT",1759190422608,18.06,1031.1,1031.09,50.86]
["binance-futures","BNBUSDT",1759190422658,21.81,1031.1,1031.09,50.86]
["binance-futures","BNBUSDT",1759190422702,24.21,1031.1,1031.09,50.86]
["binance-futures","BNBUSDT",1759190422780,18.06,1031.1,1031.09,50.86]
["binance-futures","BNBUSDT",1759190422827,18.06,1031.1,1031.09,50.87]
["binance-futures","BNBUSDT",1759190422938,7.4,1031.1,1031.09,54.64]
["binance-futures","BNBUSDT",1759190422985,4.26,1031.1,1031.09,54.64]
["binance-futures","BNBUSDT",1759190423145,7.77,1031.1,1031.09,54.64]
["binance-futures","BNBUSDT",1759190423197,4.08,1031.1,1031.09,54.64]
["binance-futures","BNBUSDT",1759190423250,4.16,1031.15,1031.14,62.99]
["binance-futures","BNBUSDT",1759190423301,4.18,1031.15,1031.14,60.03]
["binance-futures","BNBUSDT",1759190423349,4.16,1031.15,1031.14,60.17]
["binance-futures","BNBUSDT",1759190423567,4.17,1031.15,1031.14,59.71]
["binance-futures","BNBUSDT",1759190423617,4.02,1031.15,1031.14,59.71]
["binance-futures","BNBUSDT",1759190423713,3.14,1031.15,1031.14,59.73]
["binance-futures","BNBUSDT",1759190423772,3.15,1031.15,1031.14,59.73]
["binance-futures","BNBUSDT",1759190423822,3.15,1031.15,1031.14,59.85]
["binance-futures","BNBUSDT",1759190423954,0.09,1031.15,1031.14,59.85]
["binance-futures","BNBUSDT",1759190424008,7.41,1031.2,1031.19,27.21]
["binance-futures","BNBUSDT",1759190424058,0.07,1031.2,1031.19,22.09]
["binance-futures","BNBUSDT",1759190424110,10.81,1031.23,1031.22,38.3]
["binance-futures","BNBUSDT",1759190424163,20.92,1031.23,1031.22,19.33]
["binance-futures","BNBUSDT",1759190424211,33.19,1031.23,1031.22,11.85]
["binance-futures","BNBUSDT",1759190424260,35.4,1031.23,1031.22,4.3]
["binance-futures","BNBUSDT",1759190424313,30.34,1031.23,1031.22,4.4]
["binance-futures","BNBUSDT",1759190424425,32.61,1031.23,1031.22,4.42]
["binance-futures","BNBUSDT",1759190424605,25.91,1031.23,1031.22,5.11]
["binance-futures","BNBUSDT",1759190424668,25.09,1031.23,1031.22,8.29]
["binance-futures","BNBUSDT",1759190424710,25.92,1031.23,1031.22,7.87]
["binance-futures","BNBUSDT",1759190424874,25.88,1031.23,1031.22,7.78]
["binance-futures","BNBUSDT",1759190424915,25.98,1031.23,1031.22,7.68]
["binance-futures","BNBUSDT",1759190425017,24.53,1031.23,1031.22,7.68]
["binance-futures","BNBUSDT",1759190425173,26.69,1031.23,1031.22,7.68]
["binance-futures","BNBUSDT",1759190425239,28.6,1031.23,1031.22,7.68]
["binance-futures","BNBUSDT",1759190425305,28.58,1031.23,1031.22,3.81]
["binance-futures","BNBUSDT",1759190425351,28.78,1031.23,1031.22,7.68]
["binance-futures","BNBUSDT",1759190425435,1.93,1031.24,1031.23,59.19]
["binance-futures","BNBUSDT",1759190425482,1.97,1031.24,1031.23,59.21]
["binance-futures","BNBUSDT",1759190425537,2.03,1031.24,1031.23,59.25]
["binance-futures","BNBUSDT",1759190425592,2.02,1031.24,1031.23,59.25]
["binance-futures","BNBUSDT",1759190425641,1.98,1031.27,1031.26,61.73]
["binance-futures","BNBUSDT",1759190425742,1.98,1031.27,1031.26,61.28]
["binance-futures","BNBUSDT",1759190425798,5.28,1031.3,1031.29,82.78]
["binance-futures","BNBUSDT",1759190425850,5.4,1031.3,1031.29,82.8]
["binance-futures","BNBUSDT",1759190425899,10.76,1031.3,1031.29,74.86]
["binance-futures","BNBUSDT",1759190425954,5.35,1031.3,1031.29,74.98]
["binance-futures","BNBUSDT",1759190426009,5.37,1031.3,1031.29,75.0]
["binance-futures","BNBUSDT",1759190426106,5.39,1031.3,1031.29,75.26]
["binance-futures","BNBUSDT",1759190426166,5.39,1031.3,1031.29,77.42]
["binance-futures","BNBUSDT",1759190426276,37.99,1031.29,1031.28,0.04]
["binance-futures","BNBUSDT",1759190426326,66.73,1031.22,1031.21,5.57]
["binance-futures","BNBUSDT",1759190426377,66.76,1031.22,1031.21,6.3]
["binance-futures","BNBUSDT",1759190426428,66.76,1031.22,1031.21,4.68]
["binance-futures","BNBUSDT",1759190426476,102.91,1031.21,1031.2,4.03]
["binance-futures","BNBUSDT",1759190426527,103.93,1031.21,1031.2,4.05]
["binance-futures","BNBUSDT",1759190426583,103.67,1031.21,1031.2,4.76]
["binance-futures","BNBUSDT",1759190426633,103.57,1031.21,1031.2,4.05]
["binance-futures","BNBUSDT",1759190426697,67.18,1031.21,1031.2,18.82]
["binance-futures","BNBUSDT",1759190426748,5.01,1031.21,1031.2,28.21]
["binance-futures","BNBUSDT",1759190426800,2.93,1031.22,1031.21,36.02]
["binance-futures","BNBUSDT",1759190426848,13.37,1031.22,1031.21,32.02]
["binance-futures","BNBUSDT",1759190426953,13.39,1031.22,1031.21,32.04]
["binance-futures","BNBUSDT",1759190427007,2.91,1031.22,1031.21,31.73]
["binance-futures","BNBUSDT",1759190427108,2.95,1031.22,1031.21,31.73]
["binance-futures","BNBUSDT",1759190427241,42.93,1031.22,1031.21,18.68]
["binance-futures","BNBUSDT",1759190427278,54.47,1031.22,1031.21,3.68]
["binance-futures","BNBUSDT",1759190427337,54.45,1031.22,1031.21,3.97]
["binance-futures","BNBUSDT",1759190427391,54.59,1031.22,1031.21,3.97]
["binance-futures","BNBUSDT",1759190427446,54.59,1031.22,1031.21,4.17]
["binance-futures","BNBUSDT",1759190427674,58.12,1031.22,1031.21,3.88]
["binance-futures","BNBUSDT",1759190427734,19.69,1031.22,1031.21,26.62]
["binance-futures","BNBUSDT",1759190427787,22.39,1031.22,1031.21,25.11]
["binance-futures","BNBUSDT",1759190427827,22.42,1031.22,1031.21,25.11]
["binance-futures","BNBUSDT",1759190427900,26.22,1031.22,1031.21,1.88]
["binance-futures","BNBUSDT",1759190427945,35.94,1031.22,1031.21,2.57]
["binance-futures","BNBUSDT",1759190428052,35.96,1031.22,1031.21,1.88]
["binance-futures","BNBUSDT",1759190428157,26.22,1031.22,1031.21,2.59]
["binance-futures","BNBUSDT",1759190428209,26.79,1031.22,1031.21,3.77]
["binance-futures","BNBUSDT",1759190428259,4.43,1031.22,1031.21,11.43]
["binance-futures","BNBUSDT",1759190428302,20.82,1031.22,1031.21,11.45]
["binance-futures","BNBUSDT",1759190428365,26.15,1031.22,1031.21,7.66]
["binance-futures","BNBUSDT",1759190428413,22.38,1031.22,1031.21,7.68]
["binance-futures","BNBUSDT",1759190428489,28.27,1031.22,1031.21,7.68]
["binance-futures","BNBUSDT",1759190428522,36.04,1031.22,1031.21,6.78]
["binance-futures","BNBUSDT",1759190428571,36.06,1031.22,1031.21,6.78]
["binance-futures","BNBUSDT",1759190428635,36.09,1031.22,1031.21,6.78]
["binance-futures","BNBUSDT",1759190428700,23.94,1031.22,1031.21,7.69]
["binance-futures","BNBUSDT",1759190428751,23.94,1031.22,1031.21,7.65]
["binance-futures","BNBUSDT",1759190428801,23.91,1031.22,1031.21,8.68]
["binance-futures","BNBUSDT",1759190428975,15.47,1031.22,1031.21,12.45]
["binance-futures","BNBUSDT",1759190429013,4.22,1031.22,1031.21,22.31]
["binance-futures","BNBUSDT",1759190429128,4.25,1031.22,1031.21,22.31]
["binance-futures","BNBUSDT",1759190429177,4.23,1031.22,1031.21,22.41]
["binance-futures","BNBUSDT",1759190429224,4.23,1031.22,1031.21,21.43]
["binance-futures","BNBUSDT",1759190429294,4.25,1031.22,1031.21,21.6]
["binance-futures","BNBUSDT",1759190429322,4.22,1031.22,1031.21,21.6]
["binance-futures","BNBUSDT",1759190429408,4.23,1031.22,1031.21,21.6]
["binance-futures","BNBUSDT",1759190429506,4.27,1031.22,1031.21,21.6]
["binance-futures","BNBUSDT",1759190429566,4.33,1031.22,1031.21,21.6]
["binance-futures","BNBUSDT",1759190429657,4.53,1031.22,1031.21,21.6]
["binance-futures","BNBUSDT",1759190429710,46.27,1031.22,1031.21,9.56]
["binance-futures","BNBUSDT",1759190429743,24.26,1031.22,1031.21,7.77]
["binance-futures","BNBUSDT",1759190429809,24.34,1031.22,1031.21,7.05]
["binance-futures","BNBUSDT",1759190429864,24.34,1031.22,1031.21,10.91]
["binance-futures","BNBUSDT",1759190429919,4.8,1031.22,1031.21,16.45]
["binance-futures","BNBUSDT",1759190429968,4.82,1031.22,1031.21,26.21]
["binance-futures","BNBUSDT",1759190430020,35.59,1031.22,1031.21,14.9]
["binance-futures","BNBUSDT",1759190430072,35.61,1031.22,1031.21,14.9]
["binance-futures","BNBUSDT",1759190430125,35.8,1031.22,1031.21,14.88]
["binance-futures","BNBUSDT",1759190430177,35.61,1031.22,1031.21,14.9]
["binance-futures","BNBUSDT",1759190430217,35.94,1031.22,1031.21,14.9]
["binance-futures","BNBUSDT",1759190430332,36.07,1031.22,1031.21,15.21]
["binance-futures","BNBUSDT",1759190430387,36.06,1031.22,1031.21,15.5]
["binance-futures","BNBUSDT",1759190430437,36.2,1031.22,1031.21,15.55]
["binance-futures","BNBUSDT",1759190430503,36.21,1031.22,1031.21,10.46]
["binance-futures","BNBUSDT",1759190430552,43.98,1031.22,1031.21,10.46]
["binance-futures","BNBUSDT",1759190430601,43.93,1031.22,1031.21,14.64]
["binance-futures","BNBUSDT",1759190430715,26.68,1031.22,1031.21,14.64]
["binance-futures","BNBUSDT",1759190430739,5.7,1031.22,1031.21,27.67]
["binance-futures","BNBUSDT",1759190430869,6.35,1031.22,1031.21,27.67]
["binance-futures","BNBUSDT",1759190430926,6.83,1031.22,1031.21,27.46]
["binance-futures","BNBUSDT",1759190431053,6.82,1031.22,1031.21,27.46]
["binance-futures","BNBUSDT",1759190431113,7.5,1031.22,1031.21,27.46]
["binance-futures","BNBUSDT",1759190431172,7.5,1031.22,1031.21,27.43]
["binance-futures","BNBUSDT",1759190431222,7.49,1031.22,1031.21,27.43]
["binance-futures","BNBUSDT",1759190431408,7.5,1031.22,1031.21,27.44]
["binance-futures","BNBUSDT",1759190431476,7.5,1031.22,1031.21,27.45]
["binance-futures","BNBUSDT",1759190431548,7.78,1031.22,1031.21,27.61]
["binance-futures","BNBUSDT",1759190431661,5.62,1031.22,1031.21,27.61]
["binance-futures","BNBUSDT",1759190431774,5.62,1031.22,1031.21,27.13]
["binance-futures","BNBUSDT",1759190431882,5.76,1031.22,1031.21,27.13]
["binance-futures","BNBUSDT",1759190432150,5.78,1031.22,1031.21,27.13]
["binance-futures","BNBUSDT",1759190432218,5.79,1031.22,1031.21,27.13]
["binance-futures","BNBUSDT",1759190432277,3.68,1031.22,1031.21,27.13]
["binance-futures","BNBUSDT",1759190432392,4.62,1031.22,1031.21,27.13]
["binance-futures","BNBUSDT",1759190432453,16.49,1031.29,1031.28,9.4]
["binance-futures","BNBUSDT",1759190432506,12.71,1031.29,1031.28,22.55]
["binance-futures","BNBUSDT",1759190432548,12.8,1031.29,1031.28,22.55]
["binance-futures","BNBUSDT",1759190432658,7.97,1031.29,1031.28,22.97]
["binance-futures","BNBUSDT",1759190432708,7.97,1031.29,1031.28,23.09]
["binance-futures","BNBUSDT",1759190432755,0.1,1031.29,1031.28,25.29]
["binance-futures","BNBUSDT",1759190432816,161.43,1031.3,1031.29,34.94]
["binance-futures","BNBUSDT",1759190432845,161.43,1031.3,1031.29,34.46]
["binance-futures","BNBUSDT",1759190432921,161.46,1031.3,1031.29,34.74]
["binance-futures","BNBUSDT",1759190432967,161.46,1031.3,1031.29,34.88]
["binance-futures","BNBUSDT",1759190433022,160.48,1031.3,1031.29,34.88]
["binance-futures","BNBUSDT",1759190433061,160.48,1031.3,1031.29,36.12]
["binance-futures","BNBUSDT",1759190433137,160.5,1031.3,1031.29,36.16]
["binance-futures","BNBUSDT",1759190433234,160.5,1031.3,1031.29,36.58]
["binance-futures","BNBUSDT",1759190433276,160.5,1031.3,1031.29,40.41]
["binance-futures","BNBUSDT",1759190433349,160.48,1031.3,1031.29,40.41]
["binance-futures","BNBUSDT",1759190433393,160.45,1031.3,1031.29,40.41]
["binance-futures","BNBUSDT",1759190433444,159.44,1031.3,1031.29,40.41]
["binance-futures","BNBUSDT",1759190433483,159.44,1031.3,1031.29,40.69]
["binance-futures","BNBUSDT",1759190433516,159.47,1031.3,1031.29,40.69]
["binance-futures","BNBUSDT",1759190433618,159.47,1031.3,1031.29,40.7]
["binance-futures","BNBUSDT",1759190433889,159.47,1031.3,1031.29,40.22]
["binance-futures","BNBUSDT",1759190434019,159.44,1031.3,1031.29,40.23]
["binance-futures","BNBUSDT",1759190434144,164.7,1031.3,1031.29,40.23]
["binance-futures","BNBUSDT",1759190434194,164.68,1031.3,1031.29,40.24]
["binance-futures","BNBUSDT",1759190434511,164.68,1031.3,1031.29,40.27]
["binance-futures","BNBUSDT",1759190434591,165.84,1031.3,1031.29,40.27]
["binance-futures","BNBUSDT",1759190434691,165.68,1031.3,1031.29,40.27]
["binance-futures","BNBUSDT",1759190434743,165.68,1031.3,1031.29,40.62]
["binance-futures","BNBUSDT",1759190434775,165.67,1031.3,1031.29,40.62]
["binance-futures","BNBUSDT",1759190434867,165.67,1031.3,1031.29,40.14]
["binance-futures","BNBUSDT",1759190435008,163.94,1031.3,1031.29,40.18]
["binance-futures","BNBUSDT",1759190435063,163.94,1031.3,1031.29,39.05]
["binance-futures","BNBUSDT",1759190435390,163.94,1031.3,1031.29,39.25]
["binance-futures","BNBUSDT",1759190435444,163.87,1031.3,1031.29,39.94]
["binance-futures","BNBUSDT",1759190435552,163.87,1031.3,1031.29,40.01]
["binance-futures","BNBUSDT",1759190435625,163.87,1031.3,1031.29,40.05]
["binance-futures","BNBUSDT",1759190435907,163.87,1031.3,1031.29,39.57]
["binance-futures","BNBUSDT",1759190435954,163.87,1031.3,1031.29,39.62]
["binance-futures","BNBUSDT",1759190436164,163.9,1031.3,1031.29,39.62]
["binance-futures","BNBUSDT",1759190436214,163.9,1031.3,1031.29,39.03]
["binance-futures","BNBUSDT",1759190436265,163.9,1031.3,1031.29,29.94]
["binance-futures","BNBUSDT",1759190436320,163.9,1031.3,1031.29,33.67]
["binance-futures","BNBUSDT",1759190436448,163.9,1031.3,1031.29,33.99]
["binance-futures","BNBUSDT",1759190436492,163.9,1031.3,1031.29,34.26]
["binance-futures","BNBUSDT",1759190436544,163.92,1031.3,1031.29,34.26]
["binance-futures","BNBUSDT",1759190436591,177.61,1031.3,1031.29,3.46]
["binance-futures","BNBUSDT",1759190436669,177.6,1031.3,1031.29,3.48]
["binance-futures","BNBUSDT",1759190436722,177.74,1031.3,1031.29,3.15]
["binance-futures","BNBUSDT",1759190436773,179.98,1031.3,1031.29,3.46]
["binance-futures","BNBUSDT",1759190436825,177.37,1031.3,1031.29,7.04]
["binance-futures","BNBUSDT",1759190436873,177.38,1031.3,1031.29,7.33]
["binance-futures","BNBUSDT",1759190436908,177.38,1031.3,1031.29,2.67]
["binance-futures","BNBUSDT",1759190437039,177.15,1031.3,1031.29,2.67]
["binance-futures","BNBUSDT",1759190437147,177.15,1031.3,1031.29,2.81]
["binance-futures","BNBUSDT",1759190437201,177.09,1031.3,1031.29,3.03]
["binance-futures","BNBUSDT",1759190437245,177.09,1031.3,1031.29,3.12]
["binance-futures","BNBUSDT",1759190437360,177.06,1031.3,1031.29,7.48]
["binance-futures","BNBUSDT",1759190437409,176.56,1031.3,1031.29,7.14]
["binance-futures","BNBUSDT",1759190437489,176.56,1031.3,1031.29,6.83]
["binance-futures","BNBUSDT",1759190437544,176.56,1031.3,1031.29,7.46]
["binance-futures","BNBUSDT",1759190437607,176.6,1031.3,1031.29,7.46]
["binance-futures","BNBUSDT",1759190437745,176.6,1031.3,1031.29,7.44]
["binance-futures","BNBUSDT",1759190437796,176.6,1031.3,1031.29,3.22]
["binance-futures","BNBUSDT",1759190437839,176.6,1031.3,1031.29,3.11]
["binance-futures","BNBUSDT",1759190437896,177.6,1031.3,1031.29,2.8]
["binance-futures","BNBUSDT",1759190437941,97.08,1031.29,1031.28,3.29]
["binance-futures","BNBUSDT",1759190438005,96.73,1031.29,1031.28,3.31]
["binance-futures","BNBUSDT",1759190438052,96.81,1031.29,1031.28,3.31]
["binance-futures","BNBUSDT",1759190438166,97.97,1031.29,1031.28,3.31]
["binance-futures","BNBUSDT",1759190438213,98.68,1031.29,1031.28,3.33]
["binance-futures","BNBUSDT",1759190438514,98.6,1031.29,1031.28,3.33]
["binance-futures","BNBUSDT",1759190438619,98.6,1031.29,1031.28,7.18]
["binance-futures","BNBUSDT",1759190438665,98.6,1031.29,1031.28,7.19]
["binance-futures","BNBUSDT",1759190438722,20.83,1031.29,1031.28,27.36]
["binance-futures","BNBUSDT",1759190438774,4.93,1031.29,1031.28,31.56]
["binance-futures","BNBUSDT",1759190438822,4.91,1031.29,1031.28,31.79]
["binance-futures","BNBUSDT",1759190438872,4.91,1031.29,1031.28,31.81]
["binance-futures","BNBUSDT",1759190438933,1.89,1031.29,1031.28,31.35]
["binance-futures","BNBUSDT",1759190439052,161.59,1031.3,1031.29,32.99]
["binance-futures","BNBUSDT",1759190439102,161.59,1031.3,1031.29,32.34]
["binance-futures","BNBUSDT",1759190439144,161.62,1031.3,1031.29,36.21]
["binance-futures","BNBUSDT",1759190439197,161.62,1031.3,1031.29,36.24]
["binance-futures","BNBUSDT",1759190439422,161.62,1031.3,1031.29,34.1]
["binance-futures","BNBUSDT",1759190439512,161.64,1031.3,1031.29,35.56]
["binance-futures","BNBUSDT",1759190439630,161.56,1031.3,1031.29,34.12]
["binance-futures","BNBUSDT",1759190439744,159.56,1031.3,1031.29,34.1]
["binance-futures","BNBUSDT",1759190440008,159.56,1031.3,1031.29,33.62]
["binance-futures","BNBUSDT",1759190440042,159.56,1031.3,1031.29,10.37]
["binance-futures","BNBUSDT",1759190440113,159.56,1031.3,1031.29,15.67]
["binance-futures","BNBUSDT",1759190440174,159.56,1031.3,1031.29,19.46]
["binance-futures","BNBUSDT",1759190440223,159.99,1031.3,1031.29,19.47]
["binance-futures","BNBUSDT",1759190440375,159.99,1031.3,1031.29,15.68]
["binance-futures","BNBUSDT",1759190440426,159.99,1031.3,1031.29,10.36]
["binance-futures","BNBUSDT",1759190440526,159.99,1031.3,1031.29,10.49]
["binance-futures","BNBUSDT",1759190440728,159.99,1031.3,1031.29,25.49]
["binance-futures","BNBUSDT",1759190440805,159.99,1031.3,1031.29,29.24]
["binance-futures","BNBUSDT",1759190440861,159.7,1031.3,1031.29,29.31]
["binance-futures","BNBUSDT",1759190441039,159.7,1031.3,1031.29,28.83]
["binance-futures","BNBUSDT",1759190441108,148.58,1031.3,1031.29,31.21]
["binance-futures","BNBUSDT",1759190441166,148.61,1031.3,1031.29,31.21]
["binance-futures","BNBUSDT",1759190441225,148.58,1031.3,1031.29,31.21]
["binance-futures","BNBUSDT",1759190441330,147.13,1031.3,1031.29,31.21]
["binance-futures","BNBUSDT",1759190441438,147.13,1031.3,1031.29,31.43]
["binance-futures","BNBUSDT",1759190441541,147.11,1031.3,1031.29,31.43]
["binance-futures","BNBUSDT",1759190441580,147.1,1031.3,1031.29,31.43]
["binance-futures","BNBUSDT",1759190441672,147.1,1031.3,1031.29,31.45]
["binance-futures","BNBUSDT",1759190441942,147.09,1031.3,1031.29,29.09]
["binance-futures","BNBUSDT",1759190442035,147.09,1031.3,1031.29,28.61]
["binance-futures","BNBUSDT",1759190442161,147.1,1031.3,1031.29,28.63]
["binance-futures","BNBUSDT",1759190442215,147.1,1031.3,1031.29,28.65]
["binance-futures","BNBUSDT",1759190442267,147.08,1031.3,1031.29,28.65]
["binance-futures","BNBUSDT",1759190442319,147.08,1031.3,1031.29,9.27]
["binance-futures","BNBUSDT",1759190442572,147.08,1031.3,1031.29,9.35]
["binance-futures","BNBUSDT",1759190442630,8.63,1031.29,1031.27,1.26]
["binance-futures","BNBUSDT",1759190442682,60.98,1031.28,1031.27,1.24]
["binance-futures","BNBUSDT",1759190442733,107.78,1031.28,1031.27,1.34]
["binance-futures","BNBUSDT",1759190442784,87.49,1031.28,1031.27,1.24]
["binance-futures","BNBUSDT",1759190442835,92.65,1031.28,1031.27,1.24]
["binance-futures","BNBUSDT",1759190442937,1.26,1031.22,1031.14,10.88]
["binance-futures","BNBUSDT",1759190442998,13.26,1031.17,1031.14,10.88]
["binance-futures","BNBUSDT",1759190443049,12.02,1031.1,1031.09,365.77]
["binance-futures","BNBUSDT",1759190443099,12.11,1031.1,1031.09,354.48]
["binance-futures","BNBUSDT",1759190443153,12.06,1031.1,1031.09,342.91]
["binance-futures","BNBUSDT",1759190443204,16.56,1031.1,1031.09,342.91]
["binance-futures","BNBUSDT",1759190443256,52.59,1031.1,1031.09,337.93]
["binance-futures","BNBUSDT",1759190443307,52.66,1031.1,1031.09,334.76]
["binance-futures","BNBUSDT",1759190443359,56.09,1031.1,1031.09,255.99]
["binance-futures","BNBUSDT",1759190443413,76.86,1031.1,1031.09,255.99]
["binance-futures","BNBUSDT",1759190443466,86.49,1031.1,1031.09,255.94]
["binance-futures","BNBUSDT",1759190443525,85.51,1031.1,1031.09,255.96]
["binance-futures","BNBUSDT",1759190443576,37.37,1031.1,1031.09,255.98]
["binance-futures","BNBUSDT",1759190443625,22.63,1031.1,1031.09,256.02]
["binance-futures","BNBUSDT",1759190443677,12.61,1031.1,1031.09,256.15]
["binance-futures","BNBUSDT",1759190443731,7.39,1031.1,1031.09,256.15]
["binance-futures","BNBUSDT",1759190443784,7.37,1031.1,1031.09,256.15]
["binance-futures","BNBUSDT",1759190443837,7.38,1031.1,1031.09,260.02]
["binance-futures","BNBUSDT",1759190443885,7.38,1031.1,1031.09,263.62]
["binance-futures","BNBUSDT",1759190443942,7.38,1031.1,1031.09,263.6]
["binance-futures","BNBUSDT",1759190443992,0.03,1031.11,1031.09,263.6]
["binance-futures","BNBUSDT",1759190444044,0.01,1031.11,1031.1,62.02]
["binance-futures","BNBUSDT",1759190444098,2.33,1031.2,1031.19,14.65]
["binance-futures","BNBUSDT",1759190444150,0.27,1031.2,1031.19,41.0]
["binance-futures","BNBUSDT",1759190444201,1.3,1031.25,1031.21,6.05]
["binance-futures","BNBUSDT",1759190444252,0.02,1031.26,1031.25,49.18]
["binance-futures","BNBUSDT",1759190444302,2.05,1031.26,1031.25,29.15]
["binance-futures","BNBUSDT",1759190444355,1.94,1031.26,1031.25,29.15]
["binance-futures","BNBUSDT",1759190444408,0.41,1031.26,1031.25,29.15]
["binance-futures","BNBUSDT",1759190444457,139.88,1031.3,1031.29,46.33]
["binance-futures","BNBUSDT",1759190444510,144.2,1031.3,1031.29,46.33]
["binance-futures","BNBUSDT",1759190444563,144.31,1031.3,1031.29,48.53]
["binance-futures","BNBUSDT",1759190444617,137.04,1031.3,1031.29,48.54]
["binance-futures","BNBUSDT",1759190444659,136.99,1031.3,1031.29,48.71]
["binance-futures","BNBUSDT",1759190444700,137.04,1031.3,1031.29,48.71]
["binance-futures","BNBUSDT",1759190444775,137.08,1031.3,1031.29,48.77]
["binance-futures","BNBUSDT",1759190444823,137.38,1031.3,1031.29,48.79]
["binance-futures","BNBUSDT",1759190444881,137.76,1031.3,1031.29,48.8]
["binance-futures","BNBUSDT",1759190445007,137.76,1031.3,1031.29,48.96]
["binance-futures","BNBUSDT",1759190445067,137.76,1031.3,1031.29,48.46]
["binance-futures","BNBUSDT",1759190445117,137.76,1031.3,1031.29,56.25]
["binance-futures","BNBUSDT",1759190445172,0.26,1031.34,1031.31,5.14]
["binance-futures","BNBUSDT",1759190445223,13.33,1031.46,1031.45,43.24]
["binance-futures","BNBUSDT",1759190445272,27.71,1031.46,1031.45,23.21]
["binance-futures","BNBUSDT",1759190445325,52.71,1031.1,1031.09,114.12]
["binance-futures","BNBUSDT",1759190445428,106.33,1031.01,1031.0,12.38]
["binance-futures","BNBUSDT",1759190445478,58.33,1031.01,1031.0,12.4]
["binance-futures","BNBUSDT",1759190445523,23.52,1031.01,1031.0,16.18]
["binance-futures","BNBUSDT",1759190445579,23.52,1031.01,1031.0,16.27]
["binance-futures","BNBUSDT",1759190445633,10.91,1031.01,1031.0,22.08]
["binance-futures","BNBUSDT",1759190445672,10.93,1031.01,1031.0,21.82]
["binance-futures","BNBUSDT",1759190445710,13.83,1031.01,1031.0,28.83]
["binance-futures","BNBUSDT",1759190445787,13.81,1031.01,1031.0,28.82]
["binance-futures","BNBUSDT",1759190445838,13.82,1031.01,1031.0,31.12]
["binance-futures","BNBUSDT",1759190445887,13.82,1031.01,1031.0,31.17]
["binance-futures","BNBUSDT",1759190445992,14.23,1031.01,1031.0,27.67]
["binance-futures","BNBUSDT",1759190446042,14.25,1031.01,1031.0,24.89]
["binance-futures","BNBUSDT",1759190446201,14.25,1031.01,1031.0,35.68]
["binance-futures","BNBUSDT",1759190446245,14.24,1031.01,1031.0,35.7]
["binance-futures","BNBUSDT",1759190446322,14.24,1031.01,1031.0,35.71]
["binance-futures","BNBUSDT",1759190446396,18.55,1031.01,1031.0,35.73]
["binance-futures","BNBUSDT",1759190446446,18.55,1031.01,1031.0,35.74]
["binance-futures","BNBUSDT",1759190446495,18.55,1031.01,1031.0,35.95]
["binance-futures","BNBUSDT",1759190446556,18.55,1031.01,1031.0,40.13]
["binance-futures","BNBUSDT",1759190446603,18.55,1031.01,1031.0,40.17]
["binance-futures","BNBUSDT",1759190446672,3.8,1031.01,1031.0,40.19]
["binance-futures","BNBUSDT",1759190446699,3.8,1031.01,1031.0,40.21]
["binance-futures","BNBUSDT",1759190446771,3.88,1031.01,1031.0,40.21]
["binance-futures","BNBUSDT",1759190446882,3.88,1031.01,1031.0,40.22]
["binance-futures","BNBUSDT",1759190446986,3.88,1031.01,1031.0,39.78]
["binance-futures","BNBUSDT",1759190447109,3.88,1031.01,1031.0,40.56]
["binance-futures","BNBUSDT",1759190447159,3.59,1031.01,1031.0,40.57]
["binance-futures","BNBUSDT",1759190447193,3.76,1031.01,1031.0,40.57]
["binance-futures","BNBUSDT",1759190447509,3.75,1031.01,1031.0,40.57]
["binance-futures","BNBUSDT",1759190447560,10.94,1031.1,1031.09,44.96]
["binance-futures","BNBUSDT",1759190447612,10.94,1031.1,1031.09,40.99]
["binance-futures","BNBUSDT",1759190447661,10.97,1031.1,1031.09,41.06]
["binance-futures","BNBUSDT",1759190447711,10.94,1031.1,1031.09,41.06]
["binance-futures","BNBUSDT",1759190447769,16.99,1031.1,1031.09,38.86]
["binance-futures","BNBUSDT",1759190447872,27.67,1031.1,1031.09,7.57]
["binance-futures","BNBUSDT",1759190447923,1.19,1031.02,1031.0,22.94]
["binance-futures","BNBUSDT",1759190447976,22.28,1031.01,1031.0,22.94]
["binance-futures","BNBUSDT",1759190448027,99.88,1031.01,1031.0,22.95]
["binance-futures","BNBUSDT",1759190448078,72.42,1031.01,1031.0,22.46]
["binance-futures","BNBUSDT",1759190448132,72.45,1031.01,1031.0,22.52]
["binance-futures","BNBUSDT",1759190448181,72.35,1031.01,1031.0,23.92]
["binance-futures","BNBUSDT",1759190448233,72.33,1031.01,1031.0,23.92]
["binance-futures","BNBUSDT",1759190448276,72.35,1031.01,1031.0,24.06]
["binance-futures","BNBUSDT",1759190448335,72.35,1031.01,1031.0,24.05]
["binance-futures","BNBUSDT",1759190448435,72.73,1031.01,1031.0,24.94]
["binance-futures","BNBUSDT",1759190448495,62.01,1031.01,1031.0,25.0]
["binance-futures","BNBUSDT",1759190448546,19.03,1031.01,1031.0,38.14]
["binance-futures","BNBUSDT",1759190448592,14.54,1031.01,1031.0,38.14]
["binance-futures","BNBUSDT",1759190448647,8.84,1031.01,1031.0,38.16]
["binance-futures","BNBUSDT",1759190448703,4.47,1031.01,1031.0,42.16]
["binance-futures","BNBUSDT",1759190448754,4.47,1031.01,1031.0,42.3]
["binance-futures","BNBUSDT",1759190448972,4.49,1031.01,1031.0,42.71]
["binance-futures","BNBUSDT",1759190449015,4.49,1031.01,1031.0,42.79]
["binance-futures","BNBUSDT",1759190449072,5.4,1031.01,1031.0,42.79]
["binance-futures","BNBUSDT",1759190449212,5.4,1031.01,1031.0,42.3]
["binance-futures","BNBUSDT",1759190449265,3.99,1031.01,1031.0,42.3]
["binance-futures","BNBUSDT",1759190449445,3.99,1031.01,1031.0,31.99]
["binance-futures","BNBUSDT",1759190449508,3.99,1031.01,1031.0,32.15]
["binance-futures","BNBUSDT",1759190449556,2.54,1031.01,1031.0,32.15]
["binance-futures","BNBUSDT",1759190449615,11.81,1031.06,1031.05,43.49]
["binance-futures","BNBUSDT",1759190449719,11.81,1031.06,1031.05,39.7]
["binance-futures","BNBUSDT",1759190449774,11.81,1031.06,1031.05,40.39]
["binance-futures","BNBUSDT",1759190449801,14.7,1031.06,1031.05,40.29]
["binance-futures","BNBUSDT",1759190449947,14.69,1031.06,1031.05,40.29]
["binance-futures","BNBUSDT",1759190450013,14.71,1031.06,1031.05,41.26]
["binance-futures","BNBUSDT",1759190450059,14.71,1031.06,1031.05,41.38]
["binance-futures","BNBUSDT",1759190450116,14.71,1031.06,1031.05,41.33]
["binance-futures","BNBUSDT",1759190450215,14.71,1031.06,1031.05,40.73]
["binance-futures","BNBUSDT",1759190450275,18.56,1031.06,1031.05,40.73]
["binance-futures","BNBUSDT",1759190450325,14.71,1031.06,1031.05,40.73]
["binance-futures","BNBUSDT",1759190450372,18.59,1031.06,1031.05,40.73]
["binance-futures","BNBUSDT",1759190450441,14.7,1031.06,1031.05,40.83]
["binance-futures","BNBUSDT",1759190450495,21.89,1031.06,1031.05,40.03]
["binance-futures","BNBUSDT",1759190450543,21.89,1031.06,1031.05,40.12]
["binance-futures","BNBUSDT",1759190450702,24.07,1031.06,1031.05,29.47]
["binance-futures","BNBUSDT",1759190450808,24.07,1031.06,1031.05,29.57]
["binance-futures","BNBUSDT",1759190450859,24.07,1031.06,1031.05,29.6]
["binance-futures","BNBUSDT",1759190450957,16.14,1031.06,1031.05,29.62]
["binance-futures","BNBUSDT",1759190451029,16.14,1031.06,1031.05,29.63]
["binance-futures","BNBUSDT",1759190451127,16.14,1031.06,1031.05,29.53]
["binance-futures","BNBUSDT",1759190451198,16.14,1031.06,1031.05,29.03]
["binance-futures","BNBUSDT",1759190451239,19.93,1031.06,1031.05,21.39]
["binance-futures","BNBUSDT",1759190451295,20.93,1031.06,1031.05,21.39]
["binance-futures","BNBUSDT",1759190451357,17.19,1031.06,1031.05,25.24]
["binance-futures","BNBUSDT",1759190451526,17.19,1031.06,1031.05,25.45]
["binance-futures","BNBUSDT",1759190451570,17.6,1031.06,1031.05,26.47]
["binance-futures","BNBUSDT",1759190451694,17.62,1031.06,1031.05,24.51]
["binance-futures","BNBUSDT",1759190451740,17.62,1031.06,1031.05,24.61]
["binance-futures","BNBUSDT",1759190451798,10.43,1031.06,1031.05,27.82]
["binance-futures","BNBUSDT",1759190451847,10.45,1031.06,1031.05,27.82]
["binance-futures","BNBUSDT",1759190451901,6.56,1031.06,1031.05,27.8]
["binance-futures","BNBUSDT",1759190452051,10.41,1031.06,1031.05,27.82]
["binance-futures","BNBUSDT",1759190452109,6.56,1031.06,1031.05,27.82]
["binance-futures","BNBUSDT",1759190452149,6.56,1031.06,1031.05,27.85]
["binance-futures","BNBUSDT",1759190452239,6.56,1031.06,1031.05,27.35]
["binance-futures","BNBUSDT",1759190452277,10.41,1031.06,1031.05,27.35]
["binance-futures","BNBUSDT",1759190452340,6.56,1031.06,1031.05,27.41]
["binance-futures","BNBUSDT",1759190452452,10.41,1031.06,1031.05,27.41]
["binance-futures","BNBUSDT",1759190452510,17.95,1031.12,1031.11,32.17]
["binance-futures","BNBUSDT",1759190452560,17.95,1031.12,1031.11,36.68]
["binance-futures","BNBUSDT",1759190452612,16.99,1031.12,1031.11,38.1]
["binance-futures","BNBUSDT",1759190452663,16.99,1031.12,1031.11,39.12]
["binance-futures","BNBUSDT",1759190452707,16.99,1031.12,1031.11,39.7]
["binance-futures","BNBUSDT",1759190452775,16.99,1031.12,1031.11,38.78]
["binance-futures","BNBUSDT",1759190452837,17.01,1031.12,1031.11,38.59]
["binance-futures","BNBUSDT",1759190452901,17.01,1031.12,1031.11,34.59]
["binance-futures","BNBUSDT",1759190452952,17.01,1031.12,1031.11,30.83]
["binance-futures","BNBUSDT",1759190453012,17.01,1031.12,1031.11,30.8]
["binance-futures","BNBUSDT",1759190453072,17.01,1031.12,1031.11,35.15]
["binance-futures","BNBUSDT",1759190453284,0.01,1031.16,1031.15,55.61]
["binance-futures","BNBUSDT",1759190453338,0.02,1031.16,1031.15,52.42]
["binance-futures","BNBUSDT",1759190453393,0.04,1031.16,1031.15,52.56]
["binance-futures","BNBUSDT",1759190453513,0.86,1031.18,1031.17,43.11]
["binance-futures","BNBUSDT",1759190453564,0.86,1031.18,1031.17,43.21]
["binance-futures","BNBUSDT",1759190453618,0.88,1031.18,1031.17,44.69]
["binance-futures","BNBUSDT",1759190453724,0.88,1031.18,1031.17,45.82]
["binance-futures","BNBUSDT",1759190453780,0.01,1031.19,1031.18,38.58]
["binance-futures","BNBUSDT",1759190453834,0.01,1031.19,1031.18,38.63]
["binance-futures","BNBUSDT",1759190453887,1.46,1031.19,1031.18,32.42]
["binance-futures","BNBUSDT",1759190453936,16.91,1031.19,1031.18,30.34]
["binance-futures","BNBUSDT",1759190453991,0.67,1031.19,1031.18,34.13]
["binance-futures","BNBUSDT",1759190454042,0.77,1031.19,1031.18,34.35]
["binance-futures","BNBUSDT",1759190454090,0.79,1031.19,1031.18,34.77]
["binance-futures","BNBUSDT",1759190454132,0.79,1031.19,1031.18,36.18]
["binance-futures","BNBUSDT",1759190454192,23.43,1031.23,1031.22,9.07]
["binance-futures","BNBUSDT",1759190454251,23.43,1031.23,1031.22,9.41]
["binance-futures","BNBUSDT",1759190454305,23.45,1031.23,1031.22,10.83]
["binance-futures","BNBUSDT",1759190454350,25.7,1031.23,1031.22,10.97]
["binance-futures","BNBUSDT",1759190454408,23.45,1031.23,1031.22,10.97]
["binance-futures","BNBUSDT",1759190454462,23.9,1031.23,1031.22,11.37]
["binance-futures","BNBUSDT",1759190454516,26.13,1031.23,1031.22,11.37]
["binance-futures","BNBUSDT",1759190454542,26.15,1031.23,1031.22,11.65]
["binance-futures","BNBUSDT",1759190454618,26.15,1031.23,1031.22,13.1]
["binance-futures","BNBUSDT",1759190454866,26.14,1031.23,1031.22,13.1]
["binance-futures","BNBUSDT",1759190454929,26.14,1031.23,1031.22,13.36]
["binance-futures","BNBUSDT",1759190454964,26.14,1031.23,1031.22,13.46]
["binance-futures","BNBUSDT",1759190455044,26.43,1031.23,1031.22,13.5]
["binance-futures","BNBUSDT",1759190455373,80.2,1031.22,1031.21,0.71]
["binance-futures","BNBUSDT",1759190455423,89.34,1031.17,1031.16,0.5]
["binance-futures","BNBUSDT",1759190455474,89.34,1031.17,1031.16,0.41]
["binance-futures","BNBUSDT",1759190455528,91.79,1031.17,1031.16,0.56]
["binance-futures","BNBUSDT",1759190455574,101.48,1031.17,1031.16,0.56]
["binance-futures","BNBUSDT",1759190455633,101.48,1031.17,1031.16,0.86]
["binance-futures","BNBUSDT",1759190455688,6.94,1031.37,1031.36,48.07]
["binance-futures","BNBUSDT",1759190455739,25.91,1031.35,1031.34,0.03]
["binance-futures","BNBUSDT",1759190455790,54.88,1030.99,1030.98,0.99]
["binance-futures","BNBUSDT",1759190455891,64.52,1030.87,1030.8,0.01]
["binance-futures","BNBUSDT",1759190455943,51.11,1030.87,1030.86,10.59]
["binance-futures","BNBUSDT",1759190455994,28.94,1030.87,1030.86,10.71]
["binance-futures","BNBUSDT",1759190456047,24.8,1030.87,1030.86,12.54]
["binance-futures","BNBUSDT",1759190456095,15.79,1030.87,1030.86,47.45]
["binance-futures","BNBUSDT",1759190456151,15.89,1030.87,1030.86,45.52]
["binance-futures","BNBUSDT",1759190456203,15.89,1030.87,1030.86,45.57]
["binance-futures","BNBUSDT",1759190456356,15.91,1030.87,1030.86,45.06]
["binance-futures","BNBUSDT",1759190456408,15.61,1030.87,1030.86,42.88]
["binance-futures","BNBUSDT",1759190456462,13.54,1030.87,1030.86,42.88]
["binance-futures","BNBUSDT",1759190456515,14.17,1030.87,1030.86,45.06]
["binance-futures","BNBUSDT",1759190456563,18.0,1030.87,1030.86,12.43]
["binance-futures","BNBUSDT",1759190456611,17.94,1030.87,1030.86,41.64]
["binance-futures","BNBUSDT",1759190456665,17.28,1030.87,1030.86,42.34]
["binance-futures","BNBUSDT",1759190456714,17.08,1030.87,1030.86,42.34]
["binance-futures","BNBUSDT",1759190456775,11.4,1030.87,1030.86,50.03]
["binance-futures","BNBUSDT",1759190456922,0.67,1030.87,1030.86,50.01]
["binance-futures","BNBUSDT",1759190456983,0.67,1030.87,1030.86,49.93]
["binance-futures","BNBUSDT",1759190457034,1.03,1030.87,1030.86,49.93]
["binance-futures","BNBUSDT",1759190457086,1.43,1030.87,1030.86,49.83]
["binance-futures","BNBUSDT",1759190457138,1.42,1030.87,1030.86,50.06]
["binance-futures","BNBUSDT",1759190457172,1.57,1030.87,1030.86,50.06]
["binance-futures","BNBUSDT",1759190457301,1.57,1030.87,1030.86,49.43]
["binance-futures","BNBUSDT",1759190457352,1.59,1030.87,1030.86,50.31]
["binance-futures","BNBUSDT",1759190457404,11.99,1030.87,1030.86,55.69]
["binance-futures","BNBUSDT",1759190457447,12.01,1030.87,1030.86,55.67]
["binance-futures","BNBUSDT",1759190457533,12.01,1030.87,1030.86,55.68]
["binance-futures","BNBUSDT",1759190457612,12.01,1030.87,1030.86,49.7]
["binance-futures","BNBUSDT",1759190457692,12.42,1030.87,1030.86,49.68]
["binance-futures","BNBUSDT",1759190457736,12.42,1030.87,1030.86,49.7]
["binance-futures","BNBUSDT",1759190457792,12.44,1030.87,1030.86,49.75]
["binance-futures","BNBUSDT",1759190457853,12.4,1030.87,1030.86,50.35]
["binance-futures","BNBUSDT",1759190457959,12.4,1030.87,1030.86,49.63]
["binance-futures","BNBUSDT",1759190458010,16.27,1030.87,1030.86,49.75]
["binance-futures","BNBUSDT",1759190458115,16.27,1030.87,1030.86,45.85]
["binance-futures","BNBUSDT",1759190458165,16.27,1030.87,1030.86,46.43]
["binance-futures","BNBUSDT",1759190458226,27.36,1030.87,1030.86,29.93]
["binance-futures","BNBUSDT",1759190458266,23.58,1030.87,1030.86,29.93]
["binance-futures","BNBUSDT",1759190458328,23.59,1030.87,1030.86,29.39]
["binance-futures","BNBUSDT",1759190458552,23.59,1030.87,1030.86,29.6]
["binance-futures","BNBUSDT",1759190458604,23.64,1030.87,1030.86,8.7]
["binance-futures","BNBUSDT",1759190458645,17.37,1030.87,1030.86,43.8]
["binance-futures","BNBUSDT",1759190458701,17.37,1030.87,1030.86,43.81]
["binance-futures","BNBUSDT",1759190458738,19.86,1030.87,1030.86,43.83]
["binance-futures","BNBUSDT",1759190458929,19.86,1030.87,1030.86,43.88]
["binance-futures","BNBUSDT",1759190458989,19.68,1030.87,1030.86,43.86]
["binance-futures","BNBUSDT",1759190459050,19.68,1030.87,1030.86,45.33]
["binance-futures","BNBUSDT",1759190459092,19.68,1030.87,1030.86,45.34]
["binance-futures","BNBUSDT",1759190459149,19.68,1030.87,1030.86,43.58]
["binance-futures","BNBUSDT",1759190459314,19.68,1030.87,1030.86,41.9]
["binance-futures","BNBUSDT",1759190459532,19.68,1030.87,1030.86,41.94]
["binance-futures","BNBUSDT",1759190459642,19.58,1030.87,1030.86,42.33]
["binance-futures","BNBUSDT",1759190459691,19.58,1030.87,1030.86,42.34]
["binance-futures","BNBUSDT",1759190459752,19.73,1030.87,1030.86,42.36]
["binance-futures","BNBUSDT",1759190459796,19.54,1030.87,1030.86,42.38]
["binance-futures","BNBUSDT",1759190459872,19.54,1030.87,1030.86,42.36]
["binance-futures","BNBUSDT",1759190460029,19.58,1030.87,1030.86,42.16]
["binance-futures","BNBUSDT",1759190460072,23.33,1030.87,1030.86,42.18]
["binance-futures","BNBUSDT",1759190460185,25.67,1030.87,1030.86,38.29]
["binance-futures","BNBUSDT",1759190460238,25.48,1030.87,1030.86,38.19]
["binance-futures","BNBUSDT",1759190460341,25.48,1030.87,1030.86,36.52]
["binance-futures","BNBUSDT",1759190460396,21.71,1030.87,1030.86,36.52]
["binance-futures","BNBUSDT",1759190460446,23.04,1030.87,1030.86,35.97]
["binance-futures","BNBUSDT",1759190460502,8.32,1030.87,1030.86,39.72]
["binance-futures","BNBUSDT",1759190460553,3.36,1030.87,1030.86,39.74]
["binance-futures","BNBUSDT",1759190460602,2.91,1030.91,1030.9,86.68]
["binance-futures","BNBUSDT",1759190460655,4.19,1030.91,1030.9,86.68]
["binance-futures","BNBUSDT",1759190460706,4.19,1030.91,1030.9,87.48]
["binance-futures","BNBUSDT",1759190460757,4.19,1030.91,1030.9,116.15]
["binance-futures","BNBUSDT",1759190460854,4.17,1030.91,1030.9,116.15]
["binance-futures","BNBUSDT",1759190460919,1.25,1031.0,1030.99,74.93]
["binance-futures","BNBUSDT",1759190460968,1.21,1031.0,1030.99,77.27]
["binance-futures","BNBUSDT",1759190461020,1.17,1031.0,1030.99,74.65]
["binance-futures","BNBUSDT",1759190461122,3.17,1031.0,1030.99,74.55]
["binance-futures","BNBUSDT",1759190461279,3.19,1031.0,1030.99,74.69]
["binance-futures","BNBUSDT",1759190461386,3.19,1031.0,1030.99,75.36]
["binance-futures","BNBUSDT",1759190461435,3.19,1031.0,1030.99,64.53]
["binance-futures","BNBUSDT",1759190461488,3.19,1031.0,1030.99,65.42]
["binance-futures","BNBUSDT",1759190461543,3.19,1031.0,1030.99,94.22]
["binance-futures","BNBUSDT",1759190461596,3.19,1031.0,1030.99,94.23]
["binance-futures","BNBUSDT",1759190461643,3.6,1031.0,1030.99,94.33]
["binance-futures","BNBUSDT",1759190461700,3.0,1031.0,1030.99,94.33]
["binance-futures","BNBUSDT",1759190461750,3.32,1031.0,1030.99,90.17]
["binance-futures","BNBUSDT",1759190461800,2.48,1031.0,1030.99,90.17]
["binance-futures","BNBUSDT",1759190461851,3.72,1031.0,1030.99,90.17]
["binance-futures","BNBUSDT",1759190461892,3.67,1031.0,1030.99,90.38]
["binance-futures","BNBUSDT",1759190462009,3.67,1031.0,1030.99,90.39]
["binance-futures","BNBUSDT",1759190462225,3.61,1031.0,1030.99,90.39]
["binance-futures","BNBUSDT",1759190462276,3.45,1031.0,1030.99,90.39]
["binance-futures","BNBUSDT",1759190462328,3.47,1031.0,1030.99,91.18]
["binance-futures","BNBUSDT",1759190462433,3.47,1031.0,1030.99,90.62]
["binance-futures","BNBUSDT",1759190462589,3.92,1031.0,1030.99,90.72]
["binance-futures","BNBUSDT",1759190462643,3.94,1031.0,1030.99,91.16]
["binance-futures","BNBUSDT",1759190462799,1.26,1031.04,1031.03,54.62]
["binance-futures","BNBUSDT",1759190462852,1.3,1031.04,1031.03,54.62]
["binance-futures","BNBUSDT",1759190462901,1.32,1031.04,1031.03,55.42]
["binance-futures","BNBUSDT",1759190462957,1.27,1031.19,1031.18,62.96]
["binance-futures","BNBUSDT",1759190463008,1.27,1031.19,1031.18,100.07]
["binance-futures","BNBUSDT",1759190463058,1.27,1031.19,1031.18,100.12]
["binance-futures","BNBUSDT",1759190463109,1.29,1031.19,1031.18,100.16]
["binance-futures","BNBUSDT",1759190463163,1.09,1031.19,1031.18,109.85]
["binance-futures","BNBUSDT",1759190463213,1.09,1031.19,1031.18,109.81]
["binance-futures","BNBUSDT",1759190463266,1.11,1031.19,1031.18,110.63]
["binance-futures","BNBUSDT",1759190463322,1.53,1031.19,1031.18,110.63]
["binance-futures","BNBUSDT",1759190463366,1.51,1031.19,1031.18,110.58]
["binance-futures","BNBUSDT",1759190463425,1.51,1031.19,1031.18,107.22]
["binance-futures","BNBUSDT",1759190463528,1.51,1031.19,1031.18,106.65]
["binance-futures","BNBUSDT",1759190463684,1.53,1031.19,1031.18,108.9]
["binance-futures","BNBUSDT",1759190463947,1.53,1031.19,1031.18,99.72]
["binance-futures","BNBUSDT",1759190464050,1.53,1031.19,1031.18,97.54]
["binance-futures","BNBUSDT",1759190464353,3.09,1031.19,1031.18,97.54]
["binance-futures","BNBUSDT",1759190464459,3.11,1031.19,1031.18,97.5]
["binance-futures","BNBUSDT",1759190464518,3.11,1031.19,1031.18,97.32]
["binance-futures","BNBUSDT",1759190464572,3.11,1031.19,1031.18,97.36]
["binance-futures","BNBUSDT",1759190465002,1.28,1031.24,1031.23,85.34]
["binance-futures","BNBUSDT",1759190465103,1.27,1031.24,1031.23,85.34]
["binance-futures","BNBUSDT",1759190465153,1.29,1031.24,1031.23,85.36]
["binance-futures","BNBUSDT",1759190465213,1.1,1031.24,1031.23,86.06]
["binance-futures","BNBUSDT",1759190465263,1.1,1031.24,1031.23,95.75]
["binance-futures","BNBUSDT",1759190465315,5.86,1031.35,1031.34,83.35]
["binance-futures","BNBUSDT",1759190465369,2.2,1031.35,1031.34,75.15]
["binance-futures","BNBUSDT",1759190465419,2.28,1031.35,1031.34,75.21]
["binance-futures","BNBUSDT",1759190465472,6.13,1031.35,1031.34,75.68]
["binance-futures","BNBUSDT",1759190465522,6.13,1031.35,1031.34,75.1]
["binance-futures","BNBUSDT",1759190465563,6.15,1031.35,1031.34,75.66]
["binance-futures","BNBUSDT",1759190465626,6.15,1031.35,1031.34,75.2]
["binance-futures","BNBUSDT",1759190465672,2.09,1031.35,1031.34,75.24]
["binance-futures","BNBUSDT",1759190465720,2.09,1031.35,1031.34,75.91]
["binance-futures","BNBUSDT",1759190465781,4.25,1031.35,1031.34,75.91]
["binance-futures","BNBUSDT",1759190465833,8.14,1031.35,1031.34,41.93]
["binance-futures","BNBUSDT",1759190465883,8.14,1031.35,1031.34,66.78]
["binance-futures","BNBUSDT",1759190465940,13.45,1031.35,1031.34,67.6]
["binance-futures","BNBUSDT",1759190465993,24.91,1031.35,1031.34,50.16]
["binance-futures","BNBUSDT",1759190466046,25.37,1031.35,1031.34,37.77]
["binance-futures","BNBUSDT",1759190466098,27.24,1031.35,1031.34,32.94]
["binance-futures","BNBUSDT",1759190466200,27.16,1031.35,1031.34,33.36]
["binance-futures","BNBUSDT",1759190466360,27.16,1031.35,1031.34,4.7]
["binance-futures","BNBUSDT",1759190466408,27.16,1031.35,1031.34,30.37]
["binance-futures","BNBUSDT",1759190466510,26.87,1031.35,1031.34,30.39]
["binance-futures","BNBUSDT",1759190466562,26.97,1031.35,1031.34,30.38]
["binance-futures","BNBUSDT",1759190466610,17.28,1031.35,1031.34,29.8]
["binance-futures","BNBUSDT",1759190466726,17.39,1031.35,1031.34,29.8]
["binance-futures","BNBUSDT",1759190466832,17.29,1031.35,1031.34,30.24]
["binance-futures","BNBUSDT",1759190466899,27.17,1031.35,1031.34,4.98]
["binance-futures","BNBUSDT",1759190467025,13.03,1031.14,1031.13,54.46]
["binance-futures","BNBUSDT",1759190467075,16.92,1031.14,1031.13,56.5]
["binance-futures","BNBUSDT",1759190467121,19.17,1031.14,1031.13,48.31]
["binance-futures","BNBUSDT",1759190467180,16.92,1031.14,1031.13,48.21]
["binance-futures","BNBUSDT",1759190467232,29.75,1031.14,1031.13,30.93]
["binance-futures","BNBUSDT",1759190467286,29.74,1031.14,1031.13,30.93]
["binance-futures","BNBUSDT",1759190467340,32.2,1031.14,1031.13,25.61]
["binance-futures","BNBUSDT",1759190467390,36.11,1031.14,1031.13,25.63]
["binance-futures","BNBUSDT",1759190467443,3.45,1031.13,1031.12,0.02]
["binance-futures","BNBUSDT",1759190467500,9.79,1031.13,1031.12,0.02]
["binance-futures","BNBUSDT",1759190467556,58.04,1031.09,1031.07,0.01]
["binance-futures","BNBUSDT",1759190467608,54.67,1031.09,1031.07,0.01]
["binance-futures","BNBUSDT",1759190467664,86.26,1031.09,1031.08,9.62]
["binance-futures","BNBUSDT",1759190467715,83.28,1031.09,1031.08,9.05]
["binance-futures","BNBUSDT",1759190467768,82.13,1031.09,1031.08,9.05]
["binance-futures","BNBUSDT",1759190467816,82.38,1031.09,1031.08,9.4]
["binance-futures","BNBUSDT",1759190467865,80.18,1031.09,1031.08,9.42]
["binance-futures","BNBUSDT",1759190467919,80.43,1031.09,1031.08,9.43]
["binance-futures","BNBUSDT",1759190467972,80.19,1031.09,1031.08,9.44]
["binance-futures","BNBUSDT",1759190468020,82.14,1031.09,1031.08,13.32]
["binance-futures","BNBUSDT",1759190468079,68.67,1031.09,1031.08,9.47]
["binance-futures","BNBUSDT",1759190468128,64.56,1031.09,1031.08,13.34]
["binance-futures","BNBUSDT",1759190468178,64.56,1031.09,1031.08,11.89]
["binance-futures","BNBUSDT",1759190468233,56.89,1031.09,1031.08,11.89]
["binance-futures","BNBUSDT",1759190468297,51.57,1031.09,1031.08,11.99]
["binance-futures","BNBUSDT",1759190468344,51.57,1031.09,1031.08,16.17]
["binance-futures","BNBUSDT",1759190468465,51.55,1031.09,1031.08,13.19]
["binance-futures","BNBUSDT",1759190468543,49.3,1031.09,1031.08,13.19]
["binance-futures","BNBUSDT",1759190468666,51.81,1031.09,1031.08,5.14]
["binance-futures","BNBUSDT",1759190468729,51.81,1031.09,1031.08,4.54]
["binance-futures","BNBUSDT",1759190468783,51.62,1031.09,1031.08,4.54]
["binance-futures","BNBUSDT",1759190468835,100.6,1031.05,1031.04,1.26]
["binance-futures","BNBUSDT",1759190468882,100.6,1031.05,1031.04,1.27]
["binance-futures","BNBUSDT",1759190468939,100.6,1031.05,1031.04,1.28]
["binance-futures","BNBUSDT",1759190468990,100.62,1031.05,1031.04,1.28]
["binance-futures","BNBUSDT",1759190469035,102.62,1031.05,1031.04,1.27]
["binance-futures","BNBUSDT",1759190469148,112.88,1031.05,1031.04,1.27]
["binance-futures","BNBUSDT",1759190469197,98.27,1031.01,1031.0,11.79]
["binance-futures","BNBUSDT",1759190469302,98.29,1031.01,1031.0,11.91]
["binance-futures","BNBUSDT",1759190469343,99.4,1031.01,1031.0,11.91]
["binance-futures","BNBUSDT",1759190469592,99.4,1031.01,1031.0,11.98]
["binance-futures","BNBUSDT",1759190469751,99.39,1031.01,1031.0,11.98]
["binance-futures","BNBUSDT",1759190470053,103.7,1031.01,1031.0,14.43]
["binance-futures","BNBUSDT",1759190470143,103.94,1031.01,1031.0,14.51]
["binance-futures","BNBUSDT",1759190470257,103.94,1031.01,1031.0,15.07]
["binance-futures","BNBUSDT",1759190470307,103.7,1031.01,1031.0,15.07]
["binance-futures","BNBUSDT",1759190470418,93.1,1031.01,1031.0,15.33]
["binance-futures","BNBUSDT",1759190470466,93.02,1031.01,1031.0,15.33]
["binance-futures","BNBUSDT",1759190470514,93.02,1031.01,1031.0,15.64]
["binance-futures","BNBUSDT",1759190470581,93.02,1031.01,1031.0,15.66]
["binance-futures","BNBUSDT",1759190470693,93.02,1031.01,1031.0,19.55]
["binance-futures","BNBUSDT",1759190470810,93.02,1031.01,1031.0,19.58]
["binance-futures","BNBUSDT",1759190470862,70.69,1031.01,1031.0,19.59]
["binance-futures","BNBUSDT",1759190470914,16.48,1031.01,1031.0,32.08]
["binance-futures","BNBUSDT",1759190470960,1.17,1031.01,1031.0,39.39]
["binance-futures","BNBUSDT",1759190471019,5.76,1031.05,1031.04,3.07]
["binance-futures","BNBUSDT",1759190471069,5.62,1031.09,1031.08,2.58]
["binance-futures","BNBUSDT",1759190471120,10.22,1031.09,1031.08,30.34]
["binance-futures","BNBUSDT",1759190471173,30.07,1031.09,1031.08,13.61]
["binance-futures","BNBUSDT",1759190471228,19.77,1031.09,1031.08,16.91]
["binance-futures","BNBUSDT",1759190471279,19.79,1031.09,1031.08,16.56]
["binance-futures","BNBUSDT",1759190471330,15.92,1031.09,1031.08,16.8]
["binance-futures","BNBUSDT",1759190471376,12.53,1031.09,1031.08,20.58]
["binance-futures","BNBUSDT",1759190471414,8.66,1031.09,1031.08,20.7]
["binance-futures","BNBUSDT",1759190471470,8.64,1031.09,1031.08,20.94]
["binance-futures","BNBUSDT",1759190471539,7.19,1031.09,1031.08,20.94]
["binance-futures","BNBUSDT",1759190471592,7.21,1031.09,1031.08,20.94]
["binance-futures","BNBUSDT",1759190471649,6.28,1031.09,1031.08,24.48]
["binance-futures","BNBUSDT",1759190471671,6.06,1031.09,1031.08,24.47]
["binance-futures","BNBUSDT",1759190471750,6.22,1031.09,1031.08,24.58]
["binance-futures","BNBUSDT",1759190471852,7.1,1031.09,1031.08,24.58]
["binance-futures","BNBUSDT",1759190471917,7.12,1031.09,1031.08,20.68]
["binance-futures","BNBUSDT",1759190471972,3.24,1031.09,1031.08,20.68]
["binance-futures","BNBUSDT",1759190472068,3.26,1031.09,1031.08,20.77]
["binance-futures","BNBUSDT",1759190472126,12.43,1031.09,1031.08,20.81]
["binance-futures","BNBUSDT",1759190472239,2.35,1031.09,1031.08,20.81]
["binance-futures","BNBUSDT",1759190472284,12.47,1031.09,1031.08,20.81]
["binance-futures","BNBUSDT",1759190472340,12.49,1031.09,1031.08,20.81]
["binance-futures","BNBUSDT",1759190472447,12.49,1031.09,1031.08,20.89]
["binance-futures","BNBUSDT",1759190472495,12.49,1031.09,1031.08,20.91]
["binance-futures","BNBUSDT",1759190472663,12.49,1031.09,1031.08,21.0]
["binance-futures","BNBUSDT",1759190472706,12.49,1031.09,1031.08,22.0]
["binance-futures","BNBUSDT",1759190472805,12.45,1031.09,1031.08,22.0]
["binance-futures","BNBUSDT",1759190473091,12.45,1031.09,1031.08,26.15]
["binance-futures","BNBUSDT",1759190473361,13.11,1031.09,1031.08,26.15]
["binance-futures","BNBUSDT",1759190473447,13.11,1031.09,1031.08,26.18]
["binance-futures","BNBUSDT",1759190473531,11.06,1031.09,1031.08,30.41]
["binance-futures","BNBUSDT",1759190473744,11.06,1031.09,1031.08,30.5]
["binance-futures","BNBUSDT",1759190473818,11.06,1031.09,1031.08,31.28]
["binance-futures","BNBUSDT",1759190473856,10.18,1031.09,1031.08,31.3]
["binance-futures","BNBUSDT",1759190474142,14.05,1031.09,1031.08,27.2]
["binance-futures","BNBUSDT",1759190474245,10.16,1031.09,1031.08,27.2]
["binance-futures","BNBUSDT",1759190474265,10.16,1031.09,1031.08,26.42]
["binance-futures","BNBUSDT",1759190474365,9.5,1031.09,1031.08,27.91]
["binance-futures","BNBUSDT",1759190474485,24.03,1031.09,1031.08,13.91]
["binance-futures","BNBUSDT",1759190474543,24.03,1031.09,1031.08,10.12]
["binance-futures","BNBUSDT",1759190474583,23.74,1031.09,1031.08,24.59]
["binance-futures","BNBUSDT",1759190474649,24.05,1031.09,1031.08,24.57]
["binance-futures","BNBUSDT",1759190474708,24.05,1031.09,1031.08,23.6]
["binance-futures","BNBUSDT",1759190474752,24.05,1031.09,1031.08,23.62]
["binance-futures","BNBUSDT",1759190474857,37.87,1031.09,1031.08,7.0]
["binance-futures","BNBUSDT",1759190474910,40.11,1031.09,1031.08,3.14]
["binance-futures","BNBUSDT",1759190474956,40.1,1031.09,1031.08,3.12]
["binance-futures","BNBUSDT",1759190475011,40.12,1031.09,1031.08,7.08]
["binance-futures","BNBUSDT",1759190475062,40.13,1031.09,1031.08,7.08]
["binance-futures","BNBUSDT",1759190475117,40.13,1031.09,1031.08,7.15]
["binance-futures","BNBUSDT",1759190475169,41.1,1031.09,1031.08,3.28]
["binance-futures","BNBUSDT",1759190475220,41.1,1031.09,1031.08,1.62]
["binance-futures","BNBUSDT",1759190475272,41.17,1031.09,1031.08,1.61]
["binance-futures","BNBUSDT",1759190475324,41.13,1031.09,1031.08,1.61]
["binance-futures","BNBUSDT",1759190475430,50.95,1031.09,1031.08,1.62]
["binance-futures","BNBUSDT",1759190475797,82.23,1031.02,1031.01,11.34]
["binance-futures","BNBUSDT",1759190475848,85.91,1031.02,1031.01,11.34]
["binance-futures","BNBUSDT",1759190475900,68.16,1031.02,1031.01,15.22]
["binance-futures","BNBUSDT",1759190475954,63.41,1031.02,1031.01,15.32]
["binance-futures","BNBUSDT",1759190476074,63.43,1031.02,1031.01,15.49]
["binance-futures","BNBUSDT",1759190476108,67.22,1031.02,1031.01,15.49]
["binance-futures","BNBUSDT",1759190476176,67.51,1031.02,1031.01,15.49]
["binance-futures","BNBUSDT",1759190476246,67.53,1031.02,1031.01,15.61]
["binance-futures","BNBUSDT",1759190476290,67.53,1031.02,1031.01,11.75]
["binance-futures","BNBUSDT",1759190476340,67.53,1031.02,1031.01,15.74]
["binance-futures","BNBUSDT",1759190476441,67.53,1031.02,1031.01,11.86]
["binance-futures","BNBUSDT",1759190476510,67.53,1031.02,1031.01,11.93]
["binance-futures","BNBUSDT",1759190476611,25.11,1030.9,1030.89,6.89]
["binance-futures","BNBUSDT",1759190476658,26.08,1030.9,1030.89,6.89]
["binance-futures","BNBUSDT",1759190476713,26.41,1030.9,1030.89,6.91]
["binance-futures","BNBUSDT",1759190476768,26.31,1030.9,1030.89,2.98]
["binance-futures","BNBUSDT",1759190476820,37.72,1030.9,1030.89,1.32]
["binance-futures","BNBUSDT",1759190476923,37.74,1030.9,1030.89,1.32]
["binance-futures","BNBUSDT",1759190476974,37.76,1030.9,1030.89,1.93]
["binance-futures","BNBUSDT",1759190477025,37.75,1030.9,1030.89,1.93]
["binance-futures","BNBUSDT",1759190477072,37.27,1030.9,1030.89,1.93]
["binance-futures","BNBUSDT",1759190477300,47.29,1030.9,1030.89,1.93]
["binance-futures","BNBUSDT",1759190477407,49.27,1030.9,1030.89,1.93]
["binance-futures","BNBUSDT",1759190477511,49.28,1030.9,1030.89,1.93]
["binance-futures","BNBUSDT",1759190477565,51.23,1030.9,1030.89,1.93]
["binance-futures","BNBUSDT",1759190477709,51.35,1030.9,1030.89,1.9]
["binance-futures","BNBUSDT",1759190477816,46.75,1030.9,1030.89,1.9]
["binance-futures","BNBUSDT",1759190477875,22.71,1030.86,1030.85,2.84]
["binance-futures","BNBUSDT",1759190477925,126.81,1030.86,1030.85,3.11]
["binance-futures","BNBUSDT",1759190477974,126.28,1030.86,1030.85,3.11]
["binance-futures","BNBUSDT",1759190478029,115.13,1030.86,1030.85,3.13]
["binance-futures","BNBUSDT",1759190478079,111.23,1030.86,1030.85,3.13]
["binance-futures","BNBUSDT",1759190478158,111.25,1030.86,1030.85,3.13]
["binance-futures","BNBUSDT",1759190478217,111.58,1030.86,1030.85,3.15]
["binance-futures","BNBUSDT",1759190478273,111.44,1030.86,1030.85,3.15]
["binance-futures","BNBUSDT",1759190478322,124.02,1030.86,1030.85,3.15]
["binance-futures","BNBUSDT",1759190478377,124.27,1030.86,1030.85,3.15]
["binance-futures","BNBUSDT",1759190478452,124.17,1030.86,1030.85,3.15]
["binance-futures","BNBUSDT",1759190478503,123.9,1030.86,1030.85,3.15]
["binance-futures","BNBUSDT",1759190478545,117.57,1030.86,1030.85,5.35]
["binance-futures","BNBUSDT",1759190478677,90.48,1030.86,1030.85,9.24]
["binance-futures","BNBUSDT",1759190478728,77.81,1030.86,1030.85,9.24]
["binance-futures","BNBUSDT",1759190478918,77.65,1030.86,1030.85,9.24]
["binance-futures","BNBUSDT",1759190479077,19.57,1030.75,1030.74,28.47]
["binance-futures","BNBUSDT",1759190479146,47.22,1030.7,1030.69,5.59]
["binance-futures","BNBUSDT",1759190479195,47.85,1030.7,1030.69,6.5]
["binance-futures","BNBUSDT",1759190479249,47.85,1030.7,1030.69,5.55]
["binance-futures","BNBUSDT",1759190479349,56.36,1030.7,1030.69,5.61]
["binance-futures","BNBUSDT",1759190479407,56.51,1030.7,1030.69,5.61]
["binance-futures","BNBUSDT",1759190479459,39.94,1030.7,1030.69,5.98]
["binance-futures","BNBUSDT",1759190479509,39.94,1030.7,1030.69,3.16]
["binance-futures","BNBUSDT",1759190479620,27.45,1030.7,1030.69,24.58]
["binance-futures","BNBUSDT",1759190479669,24.75,1030.7,1030.69,24.58]
["binance-futures","BNBUSDT",1759190479728,24.72,1030.7,1030.69,24.58]
["binance-futures","BNBUSDT",1759190479774,24.72,1030.7,1030.69,24.6]
["binance-futures","BNBUSDT",1759190479940,24.72,1030.7,1030.69,25.38]
["binance-futures","BNBUSDT",1759190479988,26.28,1030.7,1030.69,25.38]
["binance-futures","BNBUSDT",1759190480042,26.36,1030.7,1030.69,30.75]
["binance-futures","BNBUSDT",1759190480094,26.36,1030.7,1030.69,26.9]
["binance-futures","BNBUSDT",1759190480139,26.37,1030.7,1030.69,21.6]
["binance-futures","BNBUSDT",1759190480192,26.27,1030.7,1030.69,25.35]
["binance-futures","BNBUSDT",1759190480247,26.27,1030.7,1030.69,25.38]
["binance-futures","BNBUSDT",1759190480338,25.79,1030.7,1030.69,27.58]
["binance-futures","BNBUSDT",1759190480451,25.79,1030.7,1030.69,27.6]
["binance-futures","BNBUSDT",1759190480507,25.79,1030.7,1030.69,27.76]
["binance-futures","BNBUSDT",1759190480818,25.79,1030.7,1030.69,27.16]
["binance-futures","BNBUSDT",1759190480938,25.8,1030.7,1030.69,27.16]
["binance-futures","BNBUSDT",1759190480974,25.76,1030.7,1030.69,27.16]
["binance-futures","BNBUSDT",1759190481038,29.57,1030.7,1030.69,8.41]
["binance-futures","BNBUSDT",1759190481093,39.37,1030.7,1030.69,8.41]
["binance-futures","BNBUSDT",1759190481144,29.51,1030.7,1030.69,8.41]
["binance-futures","BNBUSDT",1759190481193,41.6,1030.7,1030.69,2.6]
["binance-futures","BNBUSDT",1759190481242,43.85,1030.7,1030.69,2.6]
["binance-futures","BNBUSDT",1759190481296,43.92,1030.7,1030.69,2.6]
["binance-futures","BNBUSDT",1759190481345,49.05,1030.7,1030.69,2.6]
["binance-futures","BNBUSDT",1759190481454,47.7,1030.7,1030.69,2.6]
["binance-futures","BNBUSDT",1759190481561,45.45,1030.7,1030.69,2.64]
["binance-futures","BNBUSDT",1759190481707,45.39,1030.7,1030.69,2.64]
["binance-futures","BNBUSDT",1759190481922,35.59,1030.7,1030.69,2.64]
["binance-futures","BNBUSDT",1759190482033,37.8,1030.7,1030.69,2.64]
["binance-futures","BNBUSDT",1759190482256,37.87,1030.7,1030.69,2.64]
["binance-futures","BNBUSDT",1759190482325,37.91,1030.7,1030.69,2.83]
["binance-futures","BNBUSDT",1759190482456,37.76,1030.7,1030.69,2.83]
["binance-futures","BNBUSDT",1759190482510,37.84,1030.7,1030.69,3.06]
["binance-futures","BNBUSDT",1759190482561,37.55,1030.7,1030.69,2.7]
["binance-futures","BNBUSDT",1759190482632,37.55,1030.7,1030.69,2.76]
["binance-futures","BNBUSDT",1759190482857,37.55,1030.7,1030.69,6.61]
["binance-futures","BNBUSDT",1759190482907,37.55,1030.7,1030.69,2.76]
["binance-futures","BNBUSDT",1759190483007,37.55,1030.7,1030.69,2.75]
["binance-futures","BNBUSDT",1759190483156,37.53,1030.7,1030.69,2.75]
["binance-futures","BNBUSDT",1759190483501,75.07,1030.64,1030.59,0.04]
["binance-futures","BNBUSDT",1759190483554,76.06,1030.64,1030.61,0.05]
["binance-futures","BNBUSDT",1759190483712,76.09,1030.64,1030.61,0.05]
["binance-futures","BNBUSDT",1759190483763,76.65,1030.64,1030.63,1.49]
["binance-futures","BNBUSDT",1759190483817,78.19,1030.64,1030.63,1.49]
["binance-futures","BNBUSDT",1759190483860,83.78,1030.64,1030.63,7.12]
["binance-futures","BNBUSDT",1759190483911,83.7,1030.64,1030.63,7.12]
["binance-futures","BNBUSDT",1759190484004,83.66,1030.64,1030.63,7.14]
["binance-futures","BNBUSDT",1759190484327,83.73,1030.64,1030.63,7.14]
["binance-futures","BNBUSDT",1759190484385,83.73,1030.64,1030.63,1.53]
["binance-futures","BNBUSDT",1759190484448,83.73,1030.64,1030.63,1.77]
["binance-futures","BNBUSDT",1759190484505,83.75,1030.64,1030.63,5.52]
["binance-futures","BNBUSDT",1759190484625,83.67,1030.64,1030.63,5.52]
["binance-futures","BNBUSDT",1759190484771,73.86,1030.61,1030.6,38.71]
["binance-futures","BNBUSDT",1759190484822,62.35,1030.61,1030.6,37.99]
["binance-futures","BNBUSDT",1759190484879,68.81,1030.61,1030.6,37.99]
["binance-futures","BNBUSDT",1759190484929,70.38,1030.61,1030.6,37.99]
["binance-futures","BNBUSDT",1759190484981,73.52,1030.61,1030.6,37.99]
["binance-futures","BNBUSDT",1759190485024,73.69,1030.61,1030.6,37.26]
["binance-futures","BNBUSDT",1759190485086,62.1,1030.61,1030.6,38.4]
["binance-futures","BNBUSDT",1759190485143,62.1,1030.61,1030.6,37.28]
["binance-futures","BNBUSDT",1759190485183,59.85,1030.61,1030.6,37.06]
["binance-futures","BNBUSDT",1759190485247,62.11,1030.61,1030.6,37.46]
["binance-futures","BNBUSDT",1759190485353,62.07,1030.61,1030.6,37.06]
["binance-futures","BNBUSDT",1759190485408,62.05,1030.61,1030.6,37.06]
["binance-futures","BNBUSDT",1759190485465,62.61,1030.61,1030.6,37.48]
["binance-futures","BNBUSDT",1759190485516,62.61,1030.61,1030.6,40.6]
["binance-futures","BNBUSDT",1759190485579,62.62,1030.61,1030.6,41.7]
["binance-futures","BNBUSDT",1759190485737,60.37,1030.61,1030.6,42.52]
["binance-futures","BNBUSDT",1759190485798,54.31,1030.61,1030.6,42.5]
["binance-futures","BNBUSDT",1759190485848,30.22,1030.61,1030.6,46.29]
["binance-futures","BNBUSDT",1759190485895,30.22,1030.61,1030.6,41.07]
["binance-futures","BNBUSDT",1759190485953,29.25,1030.61,1030.6,37.32]
["binance-futures","BNBUSDT",1759190486072,29.17,1030.61,1030.6,37.32]
["binance-futures","BNBUSDT",1759190486107,29.17,1030.61,1030.6,36.58]
["binance-futures","BNBUSDT",1759190486171,33.15,1030.61,1030.6,35.29]
["binance-futures","BNBUSDT",1759190486278,33.96,1030.61,1030.6,35.29]
["binance-futures","BNBUSDT",1759190486393,33.71,1030.61,1030.6,35.29]
["binance-futures","BNBUSDT",1759190486443,29.9,1030.61,1030.6,35.29]
["binance-futures","BNBUSDT",1759190486504,29.94,1030.61,1030.6,39.04]
["binance-futures","BNBUSDT",1759190486661,29.88,1030.61,1030.6,39.06]
["binance-futures","BNBUSDT",1759190486732,29.88,1030.61,1030.6,39.12]
["binance-futures","BNBUSDT",1759190486801,29.88,1030.61,1030.6,39.88]
["binance-futures","BNBUSDT",1759190486854,29.88,1030.61,1030.6,40.24]
["binance-futures","BNBUSDT",1759190487040,29.88,1030.61,1030.6,39.5]
["binance-futures","BNBUSDT",1759190487182,29.9,1030.61,1030.6,39.5]
["binance-futures","BNBUSDT",1759190487288,33.67,1030.61,1030.6,35.73]
["binance-futures","BNBUSDT",1759190487349,33.67,1030.61,1030.6,25.12]
["binance-futures","BNBUSDT",1759190487387,35.96,1030.61,1030.6,24.34]
["binance-futures","BNBUSDT",1759190487435,38.17,1030.61,1030.6,24.34]
["binance-futures","BNBUSDT",1759190487502,38.36,1030.61,1030.6,24.34]
["binance-futures","BNBUSDT",1759190487701,38.32,1030.61,1030.6,24.34]
["binance-futures","BNBUSDT",1759190488107,48.17,1030.61,1030.6,25.78]
["binance-futures","BNBUSDT",1759190488161,38.29,1030.61,1030.6,25.78]
["binance-futures","BNBUSDT",1759190488201,38.33,1030.61,1030.6,25.78]
["binance-futures","BNBUSDT",1759190488385,36.08,1030.61,1030.6,25.78]
["binance-futures","BNBUSDT",1759190488485,36.08,1030.61,1030.6,25.71]
["binance-futures","BNBUSDT",1759190488541,32.29,1030.61,1030.6,29.6]
["binance-futures","BNBUSDT",1759190488747,32.25,1030.61,1030.6,29.62]
["binance-futures","BNBUSDT",1759190488833,30.0,1030.61,1030.6,30.67]
["binance-futures","BNBUSDT",1759190489010,36.02,1030.61,1030.6,26.12]
["binance-futures","BNBUSDT",1759190489172,30.0,1030.61,1030.6,30.39]
["binance-futures","BNBUSDT",1759190489217,30.0,1030.61,1030.6,29.66]
["binance-futures","BNBUSDT",1759190489298,29.7,1030.61,1030.6,29.67]
["binance-futures","BNBUSDT",1759190489347,38.06,1030.61,1030.6,25.43]
["binance-futures","BNBUSDT",1759190489405,35.76,1030.61,1030.6,25.43]
["binance-futures","BNBUSDT",1759190489423,37.97,1030.61,1030.6,25.43]
["binance-futures","BNBUSDT",1759190489546,38.08,1030.61,1030.6,24.11]
["binance-futures","BNBUSDT",1759190489609,38.08,1030.61,1030.6,23.71]
["binance-futures","BNBUSDT",1759190489651,38.05,1030.61,1030.6,23.23]
["binance-futures","BNBUSDT",1759190489741,35.57,1030.61,1030.6,25.67]
["binance-futures","BNBUSDT",1759190489793,31.96,1030.61,1030.6,25.65]
["binance-futures","BNBUSDT",1759190489807,31.96,1030.61,1030.6,25.41]
["binance-futures","BNBUSDT",1759190489892,31.96,1030.61,1030.6,29.2]
["binance-futures","BNBUSDT",1759190489950,21.11,1030.61,1030.6,29.2]
["binance-futures","BNBUSDT",1759190489999,21.49,1030.61,1030.6,29.2]
["binance-futures","BNBUSDT",1759190490052,21.49,1030.61,1030.6,33.36]
["binance-futures","BNBUSDT",1759190490090,21.49,1030.61,1030.6,33.62]
["binance-futures","BNBUSDT",1759190490159,21.49,1030.61,1030.6,33.74]
["binance-futures","BNBUSDT",1759190490209,21.49,1030.61,1030.6,33.47]
["binance-futures","BNBUSDT",1759190490248,21.49,1030.61,1030.6,33.48]
["binance-futures","BNBUSDT",1759190490309,21.48,1030.61,1030.6,33.48]
["binance-futures","BNBUSDT",1759190490421,21.48,1030.61,1030.6,33.68]
["binance-futures","BNBUSDT",1759190490475,21.81,1030.61,1030.6,33.6]
["binance-futures","BNBUSDT",1759190490528,21.52,1030.61,1030.6,33.6]
["binance-futures","BNBUSDT",1759190490581,0.73,1030.71,1030.7,45.08]
["binance-futures","BNBUSDT",1759190490633,0.02,1030.71,1030.7,45.08]
["binance-futures","BNBUSDT",1759190490683,1.68,1030.8,1030.79,36.97]
["binance-futures","BNBUSDT",1759190490736,6.21,1030.8,1030.79,36.94]
["binance-futures","BNBUSDT",1759190490786,6.21,1030.8,1030.79,36.96]
["binance-futures","BNBUSDT",1759190490838,53.74,1030.8,1030.79,0.02]
["binance-futures","BNBUSDT",1759190490889,22.61,1030.7,1030.69,7.34]
["binance-futures","BNBUSDT",1759190490942,27.37,1030.7,1030.69,1.99]
["binance-futures","BNBUSDT",1759190490987,26.4,1030.7,1030.69,2.67]
["binance-futures","BNBUSDT",1759190491045,26.4,1030.7,1030.69,6.52]
["binance-futures","BNBUSDT",1759190491093,26.4,1030.7,1030.69,6.51]
["binance-futures","BNBUSDT",1759190491150,27.28,1030.7,1030.69,2.64]
["binance-futures","BNBUSDT",1759190491204,33.46,1030.63,1030.62,1.62]
["binance-futures","BNBUSDT",1759190491357,33.48,1030.63,1030.62,1.64]
["binance-futures","BNBUSDT",1759190491535,33.48,1030.63,1030.62,1.88]
["binance-futures","BNBUSDT",1759190491600,37.29,1030.63,1030.62,2.16]
["binance-futures","BNBUSDT",1759190491643,37.29,1030.63,1030.62,1.73]
["binance-futures","BNBUSDT",1759190491702,37.25,1030.63,1030.62,1.83]
["binance-futures","BNBUSDT",1759190491747,37.27,1030.63,1030.62,1.84]
["binance-futures","BNBUSDT",1759190491985,37.31,1030.63,1030.62,2.27]
["binance-futures","BNBUSDT",1759190492048,21.97,1030.63,1030.62,2.25]
["binance-futures","BNBUSDT",1759190492143,26.93,1030.63,1030.62,1.08]
["binance-futures","BNBUSDT",1759190492164,21.97,1030.63,1030.62,1.51]
["binance-futures","BNBUSDT",1759190492256,21.95,1030.63,1030.62,1.52]
["binance-futures","BNBUSDT",1759190492309,21.95,1030.63,1030.62,1.54]
["binance-futures","BNBUSDT",1759190492384,26.92,1030.63,1030.62,0.7]
["binance-futures","BNBUSDT",1759190492553,27.56,1030.63,1030.62,0.7]
["binance-futures","BNBUSDT",1759190492635,29.95,1030.63,1030.62,0.7]
["binance-futures","BNBUSDT",1759190492745,29.95,1030.63,1030.62,0.72]
["binance-futures","BNBUSDT",1759190492795,85.07,1030.61,1030.6,35.59]
["binance-futures","BNBUSDT",1759190492904,85.09,1030.61,1030.6,35.59]
["binance-futures","BNBUSDT",1759190492952,80.24,1030.61,1030.6,35.59]
["binance-futures","BNBUSDT",1759190493007,80.27,1030.61,1030.6,35.59]
["binance-futures","BNBUSDT",1759190493065,80.34,1030.61,1030.6,35.59]
["binance-futures","BNBUSDT",1759190493098,90.07,1030.61,1030.6,34.85]
["binance-futures","BNBUSDT",1759190493167,90.0,1030.61,1030.6,34.85]
["binance-futures","BNBUSDT",1759190493223,89.03,1030.61,1030.6,34.85]
["binance-futures","BNBUSDT",1759190493325,89.0,1030.61,1030.6,34.85]
["binance-futures","BNBUSDT",1759190493381,89.05,1030.61,1030.6,34.85]
["binance-futures","BNBUSDT",1759190493436,35.07,1030.61,1030.6,34.84]
["binance-futures","BNBUSDT",1759190493487,26.62,1030.61,1030.6,34.84]
["binance-futures","BNBUSDT",1759190493539,26.61,1030.61,1030.6,34.84]
["binance-futures","BNBUSDT",1759190493648,26.6,1030.61,1030.6,33.84]
["binance-futures","BNBUSDT",1759190493817,28.29,1030.61,1030.6,33.84]
["binance-futures","BNBUSDT",1759190493985,27.42,1030.61,1030.6,33.84]
["binance-futures","BNBUSDT",1759190494035,25.73,1030.61,1030.6,33.84]
["binance-futures","BNBUSDT",1759190494124,25.73,1030.61,1030.6,33.08]
["binance-futures","BNBUSDT",1759190494214,28.28,1030.61,1030.6,33.08]
["binance-futures","BNBUSDT",1759190494356,36.34,1030.61,1030.6,33.08]
["binance-futures","BNBUSDT",1759190494535,36.04,1030.61,1030.6,33.26]
["binance-futures","BNBUSDT",1759190494587,33.83,1030.61,1030.6,33.24]
["binance-futures","BNBUSDT",1759190494629,36.21,1030.61,1030.6,33.24]
["binance-futures","BNBUSDT",1759190494678,36.1,1030.61,1030.6,33.36]
["binance-futures","BNBUSDT",1759190494741,36.1,1030.61,1030.6,32.38]
["binance-futures","BNBUSDT",1759190494798,35.86,1030.61,1030.6,32.41]
["binance-futures","BNBUSDT",1759190494855,35.79,1030.61,1030.6,32.41]
["binance-futures","BNBUSDT",1759190494972,33.2,1030.61,1030.6,32.41]
["binance-futures","BNBUSDT",1759190495025,33.2,1030.61,1030.6,32.54]
["binance-futures","BNBUSDT",1759190495072,33.2,1030.61,1030.6,32.66]
["binance-futures","BNBUSDT",1759190495176,33.2,1030.61,1030.6,40.99]
["binance-futures","BNBUSDT",1759190495219,29.3,1030.61,1030.6,41.01]
["binance-futures","BNBUSDT",1759190495263,27.33,1030.61,1030.6,41.01]
["binance-futures","BNBUSDT",1759190495390,24.98,1030.61,1030.6,41.01]
["binance-futures","BNBUSDT",1759190495448,19.37,1030.61,1030.6,44.78]
["binance-futures","BNBUSDT",1759190495495,19.41,1030.61,1030.6,41.01]
["binance-futures","BNBUSDT",1759190495597,23.14,1030.61,1030.6,41.01]
["binance-futures","BNBUSDT",1759190495706,24.98,1030.61,1030.6,41.01]
["binance-futures","BNBUSDT",1759190495821,24.97,1030.61,1030.6,41.01]
["binance-futures","BNBUSDT",1759190495954,21.29,1030.61,1030.6,41.41]
["binance-futures","BNBUSDT",1759190496001,21.29,1030.61,1030.6,41.01]
["binance-futures","BNBUSDT",1759190496180,21.25,1030.61,1030.6,40.24]
["binance-futures","BNBUSDT",1759190496242,21.29,1030.61,1030.6,40.52]
["binance-futures","BNBUSDT",1759190496376,21.29,1030.61,1030.6,40.65]
["binance-futures","BNBUSDT",1759190496484,11.6,1030.61,1030.6,44.48]
["binance-futures","BNBUSDT",1759190496535,15.54,1030.61,1030.6,44.42]
["binance-futures","BNBUSDT",1759190496579,15.54,1030.61,1030.6,45.51]
["binance-futures","BNBUSDT",1759190496732,10.51,1030.61,1030.6,45.61]
["binance-futures","BNBUSDT",1759190496802,10.51,1030.61,1030.6,44.5]
["binance-futures","BNBUSDT",1759190496833,10.51,1030.61,1030.6,44.46]
["binance-futures","BNBUSDT",1759190496905,10.51,1030.61,1030.6,44.38]
["binance-futures","BNBUSDT",1759190496955,0.5,1030.61,1030.6,45.24]
["binance-futures","BNBUSDT",1759190497010,1.07,1030.65,1030.64,53.66]
["binance-futures","BNBUSDT",1759190497062,7.75,1030.66,1030.65,54.76]
["binance-futures","BNBUSDT",1759190497117,7.65,1030.66,1030.65,53.97]
["binance-futures","BNBUSDT",1759190497264,7.75,1030.66,1030.65,54.06]
["binance-futures","BNBUSDT",1759190497325,7.38,1030.66,1030.65,50.67]
["binance-futures","BNBUSDT",1759190497375,12.0,1030.66,1030.65,50.28]
["binance-futures","BNBUSDT",1759190497427,7.38,1030.66,1030.65,50.24]
["binance-futures","BNBUSDT",1759190497479,7.4,1030.66,1030.65,50.22]
["binance-futures","BNBUSDT",1759190497518,7.4,1030.66,1030.65,48.83]
["binance-futures","BNBUSDT",1759190497683,7.39,1030.66,1030.65,48.83]
["binance-futures","BNBUSDT",1759190497950,7.39,1030.66,1030.65,48.82]
["binance-futures","BNBUSDT",1759190498064,7.37,1030.66,1030.65,48.92]
["binance-futures","BNBUSDT",1759190498115,7.36,1030.66,1030.65,48.82]
["binance-futures","BNBUSDT",1759190498164,7.46,1030.66,1030.65,48.04]
["binance-futures","BNBUSDT",1759190498217,7.38,1030.66,1030.65,48.04]
["binance-futures","BNBUSDT",1759190498261,7.39,1030.66,1030.65,48.04]
["binance-futures","BNBUSDT",1759190498376,7.37,1030.66,1030.65,48.82]
["binance-futures","BNBUSDT",1759190498422,7.37,1030.66,1030.65,48.81]
["binance-futures","BNBUSDT",1759190498480,11.22,1030.66,1030.65,48.81]
["binance-futures","BNBUSDT",1759190498536,7.47,1030.66,1030.65,48.82]
["binance-futures","BNBUSDT",1759190498612,7.47,1030.66,1030.65,48.92]
["binance-futures","BNBUSDT",1759190498682,7.47,1030.66,1030.65,49.11]
["binance-futures","BNBUSDT",1759190498972,15.39,1030.66,1030.65,49.11]
["binance-futures","BNBUSDT",1759190499006,15.29,1030.66,1030.65,49.11]
["binance-futures","BNBUSDT",1759190499058,11.38,1030.66,1030.65,48.34]
["binance-futures","BNBUSDT",1759190499174,11.38,1030.66,1030.65,48.44]
["binance-futures","BNBUSDT",1759190499224,11.36,1030.66,1030.65,48.44]
["binance-futures","BNBUSDT",1759190499317,11.38,1030.66,1030.65,48.44]
["binance-futures","BNBUSDT",1759190499542,11.42,1030.66,1030.65,49.28]
["binance-futures","BNBUSDT",1759190499801,11.4,1030.66,1030.65,48.68]
["binance-futures","BNBUSDT",1759190499846,11.42,1030.66,1030.65,48.68]
["binance-futures","BNBUSDT",1759190499909,11.42,1030.66,1030.65,50.91]
["binance-futures","BNBUSDT",1759190499961,0.13,1030.77,1030.76,66.34]
["binance-futures","BNBUSDT",1759190500013,4.21,1030.8,1030.79,59.58]
["binance-futures","BNBUSDT",1759190500054,0.02,1030.8,1030.79,59.58]
["binance-futures","BNBUSDT",1759190500112,0.02,1030.8,1030.79,59.63]
["binance-futures","BNBUSDT",1759190500154,0.12,1030.8,1030.79,59.63]
["binance-futures","BNBUSDT",1759190500219,4.71,1030.8,1030.79,56.58]
["binance-futures","BNBUSDT",1759190500267,4.64,1030.8,1030.79,56.64]
["binance-futures","BNBUSDT",1759190500313,4.66,1030.8,1030.79,56.71]
["binance-futures","BNBUSDT",1759190500366,4.71,1030.8,1030.79,56.71]
["binance-futures","BNBUSDT",1759190500428,0.07,1030.8,1030.79,56.98]
["binance-futures","BNBUSDT",1759190500479,8.5,1030.8,1030.79,6.38]
["binance-futures","BNBUSDT",1759190500581,60.16,1030.66,1030.62,0.02]
["binance-futures","BNBUSDT",1759190500633,82.08,1030.51,1030.5,44.5]
["binance-futures","BNBUSDT",1759190500683,66.21,1030.51,1030.5,44.5]
["binance-futures","BNBUSDT",1759190500734,64.32,1030.51,1030.5,44.6]
["binance-futures","BNBUSDT",1759190500783,68.11,1030.51,1030.5,44.62]
["binance-futures","BNBUSDT",1759190500840,68.21,1030.51,1030.5,47.43]
["binance-futures","BNBUSDT",1759190500944,68.21,1030.51,1030.5,47.42]
["binance-futures","BNBUSDT",1759190500985,68.13,1030.51,1030.5,47.44]
["binance-futures","BNBUSDT",1759190501047,68.08,1030.51,1030.5,47.44]
["binance-futures","BNBUSDT",1759190501096,29.18,1030.51,1030.5,47.44]
["binance-futures","BNBUSDT",1759190501148,29.18,1030.51,1030.5,47.42]
["binance-futures","BNBUSDT",1759190501201,25.52,1030.51,1030.5,47.42]
["binance-futures","BNBUSDT",1759190501244,29.24,1030.51,1030.5,46.64]
["binance-futures","BNBUSDT",1759190501301,29.3,1030.51,1030.5,46.64]
["binance-futures","BNBUSDT",1759190501355,29.09,1030.51,1030.5,46.64]
["binance-futures","BNBUSDT",1759190501409,29.03,1030.51,1030.5,46.64]
["binance-futures","BNBUSDT",1759190501572,29.47,1030.51,1030.5,46.56]
["binance-futures","BNBUSDT",1759190501775,29.47,1030.51,1030.5,50.31]
["binance-futures","BNBUSDT",1759190501836,25.75,1030.51,1030.5,50.33]
["binance-futures","BNBUSDT",1759190501921,30.05,1030.51,1030.5,46.56]
["binance-futures","BNBUSDT",1759190502108,30.06,1030.51,1030.5,46.56]
["binance-futures","BNBUSDT",1759190502175,26.19,1030.51,1030.5,46.56]
["binance-futures","BNBUSDT",1759190502278,22.32,1030.51,1030.5,50.33]
["binance-futures","BNBUSDT",1759190502319,26.17,1030.51,1030.5,50.33]
["binance-futures","BNBUSDT",1759190502372,26.17,1030.51,1030.5,49.2]
["binance-futures","BNBUSDT",1759190502633,21.15,1030.57,1030.56,11.72]
["binance-futures","BNBUSDT",1759190502687,28.92,1030.57,1030.56,10.77]
["binance-futures","BNBUSDT",1759190502738,29.81,1030.57,1030.56,8.34]
["binance-futures","BNBUSDT",1759190502789,33.58,1030.57,1030.56,4.94]
["binance-futures","BNBUSDT",1759190502833,33.56,1030.57,1030.56,7.44]
["binance-futures","BNBUSDT",1759190502880,33.56,1030.57,1030.56,7.45]
["binance-futures","BNBUSDT",1759190503005,32.71,1030.57,1030.56,9.75]
["binance-futures","BNBUSDT",1759190503242,32.79,1030.57,1030.56,9.75]
["binance-futures","BNBUSDT",1759190503260,32.69,1030.57,1030.56,9.75]
["binance-futures","BNBUSDT",1759190503341,32.65,1030.57,1030.56,9.75]
["binance-futures","BNBUSDT",1759190503389,32.65,1030.57,1030.56,9.79]
["binance-futures","BNBUSDT",1759190503422,32.65,1030.57,1030.56,8.99]
["binance-futures","BNBUSDT",1759190503483,28.78,1030.57,1030.56,9.0]
["binance-futures","BNBUSDT",1759190503554,19.69,1030.57,1030.56,12.9]
["binance-futures","BNBUSDT",1759190503572,19.68,1030.57,1030.56,22.38]
["binance-futures","BNBUSDT",1759190503875,23.43,1030.57,1030.56,9.15]
["binance-futures","BNBUSDT",1759190503933,19.68,1030.57,1030.56,24.03]
["binance-futures","BNBUSDT",1759190504027,20.02,1030.57,1030.56,24.05]
["binance-futures","BNBUSDT",1759190504084,20.02,1030.57,1030.56,23.95]
["binance-futures","BNBUSDT",1759190504145,19.65,1030.57,1030.56,23.95]
["binance-futures","BNBUSDT",1759190504413,19.65,1030.57,1030.56,23.16]
["binance-futures","BNBUSDT",1759190504551,19.65,1030.57,1030.56,23.08]
["binance-futures","BNBUSDT",1759190504626,20.06,1030.57,1030.56,23.08]
["binance-futures","BNBUSDT",1759190504884,20.06,1030.57,1030.56,23.07]
["binance-futures","BNBUSDT",1759190505071,20.08,1030.57,1030.56,23.83]
["binance-futures","BNBUSDT",1759190505176,20.08,1030.57,1030.56,23.93]
["binance-futures","BNBUSDT",1759190505272,12.31,1030.57,1030.56,23.97]
["binance-futures","BNBUSDT",1759190505376,12.31,1030.57,1030.56,23.18]
["binance-futures","BNBUSDT",1759190505414,12.31,1030.57,1030.56,23.25]
["binance-futures","BNBUSDT",1759190505485,12.25,1030.57,1030.56,29.83]
["binance-futures","BNBUSDT",1759190505601,12.25,1030.57,1030.56,29.73]
["binance-futures","BNBUSDT",1759190505653,12.19,1030.57,1030.56,29.83]
["binance-futures","BNBUSDT",1759190505702,12.16,1030.57,1030.56,29.83]
["binance-futures","BNBUSDT",1759190505761,12.13,1030.57,1030.56,29.83]
["binance-futures","BNBUSDT",1759190505935,12.1,1030.57,1030.56,16.95]
["binance-futures","BNBUSDT",1759190506037,12.1,1030.57,1030.56,16.86]
["binance-futures","BNBUSDT",1759190506074,12.1,1030.57,1030.56,16.85]
["binance-futures","BNBUSDT",1759190506187,12.1,1030.57,1030.56,17.62]
["binance-futures","BNBUSDT",1759190506307,12.1,1030.57,1030.56,17.85]
["binance-futures","BNBUSDT",1759190506374,13.05,1030.57,1030.56,17.84]
["binance-futures","BNBUSDT",1759190506425,13.05,1030.57,1030.56,17.85]
["binance-futures","BNBUSDT",1759190506476,13.05,1030.57,1030.56,17.84]
["binance-futures","BNBUSDT",1759190506513,13.05,1030.57,1030.56,17.88]
["binance-futures","BNBUSDT",1759190506572,13.05,1030.57,1030.56,17.74]
["binance-futures","BNBUSDT",1759190506637,28.74,1030.57,1030.56,7.5]
["binance-futures","BNBUSDT",1759190506677,28.72,1030.57,1030.56,7.5]
["binance-futures","BNBUSDT",1759190506721,24.56,1030.57,1030.56,7.5]
["binance-futures","BNBUSDT",1759190506991,29.76,1030.57,1030.56,4.17]
["binance-futures","BNBUSDT",1759190507043,29.76,1030.57,1030.56,4.16]
["binance-futures","BNBUSDT",1759190507148,29.74,1030.57,1030.56,5.05]
["binance-futures","BNBUSDT",1759190507212,29.73,1030.57,1030.56,5.07]
["binance-futures","BNBUSDT",1759190507273,19.62,1030.53,1030.52,14.02]
["binance-futures","BNBUSDT",1759190507324,88.61,1030.53,1030.52,14.02]
["binance-futures","BNBUSDT",1759190507377,90.06,1030.53,1030.52,14.04]
["binance-futures","BNBUSDT",1759190507481,90.11,1030.53,1030.52,14.04]
["binance-futures","BNBUSDT",1759190507752,90.27,1030.53,1030.52,4.06]
["binance-futures","BNBUSDT",1759190507858,113.06,1030.51,1030.5,26.5]
["binance-futures","BNBUSDT",1759190507958,113.61,1030.51,1030.5,26.35]
["binance-futures","BNBUSDT",1759190508108,113.53,1030.51,1030.5,26.35]
["binance-futures","BNBUSDT",1759190508157,86.01,1030.51,1030.5,26.35]
["binance-futures","BNBUSDT",1759190508231,86.17,1030.51,1030.5,26.37]
["binance-futures","BNBUSDT",1759190508272,86.17,1030.51,1030.5,26.38]
["binance-futures","BNBUSDT",1759190508370,86.17,1030.51,1030.5,26.36]
["binance-futures","BNBUSDT",1759190508501,86.15,1030.51,1030.5,26.42]
["binance-futures","BNBUSDT",1759190508573,86.15,1030.51,1030.5,26.34]
["binance-futures","BNBUSDT",1759190508761,86.15,1030.51,1030.5,26.35]
["binance-futures","BNBUSDT",1759190508833,85.96,1030.51,1030.5,26.35]
["binance-futures","BNBUSDT",1759190508884,85.96,1030.51,1030.5,26.03]
["binance-futures","BNBUSDT",1759190509058,86.08,1030.51,1030.5,26.03]
["binance-futures","BNBUSDT",1759190509282,86.08,1030.51,1030.5,28.21]
["binance-futures","BNBUSDT",1759190509408,85.96,1030.51,1030.5,28.21]
["binance-futures","BNBUSDT",1759190509457,82.26,1030.51,1030.5,28.21]
["binance-futures","BNBUSDT",1759190509543,82.26,1030.51,1030.5,28.33]
["binance-futures","BNBUSDT",1759190509618,66.85,1030.51,1030.5,28.33]
["binance-futures","BNBUSDT",1759190509672,66.85,1030.51,1030.5,32.18]
["binance-futures","BNBUSDT",1759190509725,39.86,1030.51,1030.5,36.11]
["binance-futures","BNBUSDT",1759190509778,39.86,1030.51,1030.5,36.33]
["binance-futures","BNBUSDT",1759190509825,1.56,1030.51,1030.5,35.47]
["binance-futures","BNBUSDT",1759190509881,1.56,1030.51,1030.5,36.05]
["binance-futures","BNBUSDT",1759190509932,1.65,1030.59,1030.58,68.42]
["binance-futures","BNBUSDT",1759190509983,0.67,1030.59,1030.58,68.38]
["binance-futures","BNBUSDT",1759190510033,0.69,1030.59,1030.58,68.65]
["binance-futures","BNBUSDT",1759190510086,0.69,1030.59,1030.58,68.85]
["binance-futures","BNBUSDT",1759190510142,0.66,1030.59,1030.58,71.2]
["binance-futures","BNBUSDT",1759190510203,0.66,1030.59,1030.58,71.55]
["binance-futures","BNBUSDT",1759190510254,0.66,1030.59,1030.58,71.3]
["binance-futures","BNBUSDT",1759190510309,0.66,1030.59,1030.58,71.2]
["binance-futures","BNBUSDT",1759190510360,0.68,1030.59,1030.58,71.46]
["binance-futures","BNBUSDT",1759190510411,0.68,1030.59,1030.58,71.52]
["binance-futures","BNBUSDT",1759190510461,0.66,1030.59,1030.58,71.73]
["binance-futures","BNBUSDT",1759190510504,0.68,1030.59,1030.58,71.96]
["binance-futures","BNBUSDT",1759190510572,0.68,1030.59,1030.58,72.74]
["binance-futures","BNBUSDT",1759190510620,0.68,1030.59,1030.58,73.12]
["binance-futures","BNBUSDT",1759190510672,0.68,1030.59,1030.58,73.31]
["binance-futures","BNBUSDT",1759190511001,0.39,1030.59,1030.58,73.41]
["binance-futures","BNBUSDT",1759190511035,0.37,1030.59,1030.58,73.68]
["binance-futures","BNBUSDT",1759190511301,0.37,1030.59,1030.58,73.69]
["binance-futures","BNBUSDT",1759190511442,0.37,1030.59,1030.58,73.59]
["binance-futures","BNBUSDT",1759190511491,0.37,1030.59,1030.58,73.69]
["binance-futures","BNBUSDT",1759190511546,0.35,1030.59,1030.58,73.69]
["binance-futures","BNBUSDT",1759190511614,7.63,1030.65,1030.64,52.01]
["binance-futures","BNBUSDT",1759190511716,6.19,1030.7,1030.69,20.52]
["binance-futures","BNBUSDT",1759190511768,6.17,1030.7,1030.69,83.61]
["binance-futures","BNBUSDT",1759190511819,6.15,1030.7,1030.69,83.53]
["binance-futures","BNBUSDT",1759190511870,6.17,1030.7,1030.69,83.65]
["binance-futures","BNBUSDT",1759190511975,6.17,1030.7,1030.69,83.66]
["binance-futures","BNBUSDT",1759190512021,6.17,1030.7,1030.69,83.31]
["binance-futures","BNBUSDT",1759190512080,6.17,1030.7,1030.69,83.37]
["binance-futures","BNBUSDT",1759190512141,6.62,1030.7,1030.69,83.4]
["binance-futures","BNBUSDT",1759190512195,6.62,1030.7,1030.69,83.41]
["binance-futures","BNBUSDT",1759190512326,6.58,1030.7,1030.69,83.41]
["binance-futures","BNBUSDT",1759190512377,6.58,1030.7,1030.69,85.57]
["binance-futures","BNBUSDT",1759190512528,6.58,1030.7,1030.69,85.95]
["binance-futures","BNBUSDT",1759190512599,6.36,1030.7,1030.69,85.95]
["binance-futures","BNBUSDT",1759190512709,6.36,1030.7,1030.69,85.94]
["binance-futures","BNBUSDT",1759190512817,6.36,1030.7,1030.69,85.95]
["binance-futures","BNBUSDT",1759190512873,7.06,1030.7,1030.69,85.95]
["binance-futures","BNBUSDT",1759190513054,7.08,1030.7,1030.69,87.05]
["binance-futures","BNBUSDT",1759190513325,7.08,1030.7,1030.69,88.45]
["binance-futures","BNBUSDT",1759190513481,7.13,1030.7,1030.69,88.45]
["binance-futures","BNBUSDT",1759190513529,7.11,1030.7,1030.69,88.45]
["binance-futures","BNBUSDT",1759190513659,7.11,1030.7,1030.69,88.63]
["binance-futures","BNBUSDT",1759190513717,0.01,1030.77,1030.76,74.6]
["binance-futures","BNBUSDT",1759190513764,7.61,1030.78,1030.77,51.86]
["binance-futures","BNBUSDT",1759190513813,0.02,1030.8,1030.79,34.18]
["binance-futures","BNBUSDT",1759190513872,0.02,1030.8,1030.79,35.62]
["binance-futures","BNBUSDT",1759190513924,5.0,1030.8,1030.79,35.62]
["binance-futures","BNBUSDT",1759190513972,3.9,1030.8,1030.79,37.81]
["binance-futures","BNBUSDT",1759190514028,0.01,1030.8,1030.79,37.81]
["binance-futures","BNBUSDT",1759190514077,32.85,1030.86,1030.85,8.77]
["binance-futures","BNBUSDT",1759190514127,23.78,1030.8,1030.79,22.34]
["binance-futures","BNBUSDT",1759190514177,21.39,1030.8,1030.79,22.33]
["binance-futures","BNBUSDT",1759190514236,17.9,1030.8,1030.79,22.34]
["binance-futures","BNBUSDT",1759190514287,0.05,1030.8,1030.79,25.3]
["binance-futures","BNBUSDT",1759190514337,0.03,1030.8,1030.79,25.07]
["binance-futures","BNBUSDT",1759190514391,4.51,1030.81,1030.8,55.58]
["binance-futures","BNBUSDT",1759190514442,5.24,1030.81,1030.8,55.58]
["binance-futures","BNBUSDT",1759190514481,4.53,1030.81,1030.8,56.39]
["binance-futures","BNBUSDT",1759190514617,0.82,1030.81,1030.8,56.39]
["binance-futures","BNBUSDT",1759190514672,1.3,1030.81,1030.8,56.39]
["binance-futures","BNBUSDT",1759190514722,1.32,1030.81,1030.8,56.4]
["binance-futures","BNBUSDT",1759190514847,1.34,1030.81,1030.8,57.04]
["binance-futures","BNBUSDT",1759190514978,1.34,1030.81,1030.8,57.05]
["binance-futures","BNBUSDT",1759190515038,6.96,1030.81,1030.8,51.65]
["binance-futures","BNBUSDT",1759190515178,4.63,1030.81,1030.8,51.65]
["binance-futures","BNBUSDT",1759190515259,0.91,1030.81,1030.8,51.65]
["binance-futures","BNBUSDT",1759190515309,5.67,1030.81,1030.8,51.65]
["binance-futures","BNBUSDT",1759190515411,4.76,1030.81,1030.8,51.65]
["binance-futures","BNBUSDT",1759190515472,5.56,1030.81,1030.8,51.65]
["binance-futures","BNBUSDT",1759190515538,5.56,1030.81,1030.8,51.57]
["binance-futures","BNBUSDT",1759190515578,6.27,1030.81,1030.8,51.57]
["binance-futures","BNBUSDT",1759190515702,5.21,1030.81,1030.8,51.57]
["binance-futures","BNBUSDT",1759190515742,6.7,1030.81,1030.8,51.57]
["binance-futures","BNBUSDT",1759190515806,6.81,1030.81,1030.8,51.57]
["binance-futures","BNBUSDT",1759190515859,6.81,1030.81,1030.8,51.58]
["binance-futures","BNBUSDT",1759190515889,5.99,1030.81,1030.8,50.78]
["binance-futures","BNBUSDT",1759190515961,6.7,1030.81,1030.8,50.78]
["binance-futures","BNBUSDT",1759190516063,6.7,1030.81,1030.8,50.79]
["binance-futures","BNBUSDT",1759190516103,6.68,1030.81,1030.8,50.79]
["binance-futures","BNBUSDT",1759190516173,5.08,1030.81,1030.8,50.79]
["binance-futures","BNBUSDT",1759190516361,1.21,1030.81,1030.8,50.79]
["binance-futures","BNBUSDT",1759190516411,5.74,1030.86,1030.85,48.21]
["binance-futures","BNBUSDT",1759190516496,5.74,1030.86,1030.85,48.24]
["binance-futures","BNBUSDT",1759190516569,5.61,1030.86,1030.85,48.24]
["binance-futures","BNBUSDT",1759190516592,0.61,1030.86,1030.85,48.45]
["binance-futures","BNBUSDT",1759190516672,0.61,1030.86,1030.85,50.75]
["binance-futures","BNBUSDT",1759190516722,0.74,1030.86,1030.85,50.77]
["binance-futures","BNBUSDT",1759190516776,0.61,1030.86,1030.85,54.66]
["binance-futures","BNBUSDT",1759190516825,0.61,1030.86,1030.85,54.69]
["binance-futures","BNBUSDT",1759190516881,0.61,1030.86,1030.85,56.09]
["binance-futures","BNBUSDT",1759190517055,0.6,1030.86,1030.85,56.11]
["binance-futures","BNBUSDT",1759190517208,0.6,1030.86,1030.85,56.25]
["binance-futures","BNBUSDT",1759190517323,0.6,1030.86,1030.85,56.22]
["binance-futures","BNBUSDT",1759190517339,0.6,1030.86,1030.85,56.23]
["binance-futures","BNBUSDT",1759190517484,0.6,1030.86,1030.85,57.0]
["binance-futures","BNBUSDT",1759190517546,0.6,1030.86,1030.85,57.08]
["binance-futures","BNBUSDT",1759190517809,0.31,1030.86,1030.85,57.0]
["binance-futures","BNBUSDT",1759190517854,0.31,1030.86,1030.85,57.01]
["binance-futures","BNBUSDT",1759190518060,0.31,1030.86,1030.85,57.28]
["binance-futures","BNBUSDT",1759190518202,0.29,1030.86,1030.85,55.45]
["binance-futures","BNBUSDT",1759190518326,0.44,1030.86,1030.85,55.47]
["binance-futures","BNBUSDT",1759190518384,0.87,1030.86,1030.85,56.58]
["binance-futures","BNBUSDT",1759190518387,0.87,1030.86,1030.85,56.59]
["binance-futures","BNBUSDT",1759190518500,0.74,1030.86,1030.85,56.59]
["binance-futures","BNBUSDT",1759190519273,0.72,1030.86,1030.85,56.59]
["binance-futures","BNBUSDT",1759190519323,0.72,1030.86,1030.85,56.69]
["binance-futures","BNBUSDT",1759190519748,0.74,1030.86,1030.85,56.59]
["binance-futures","BNBUSDT",1759190519903,0.74,1030.86,1030.85,56.69]
["binance-futures","BNBUSDT",1759190520013,0.74,1030.86,1030.85,64.51]
["binance-futures","BNBUSDT",1759190520177,0.74,1030.86,1030.85,64.41]
["binance-futures","BNBUSDT",1759190520298,4.77,1030.86,1030.85,60.92]
["binance-futures","BNBUSDT",1759190520330,5.69,1030.86,1030.85,60.92]
["binance-futures","BNBUSDT",1759190520505,6.4,1030.86,1030.85,60.03]
["binance-futures","BNBUSDT",1759190520558,3.65,1030.86,1030.85,60.03]
["binance-futures","BNBUSDT",1759190520593,4.97,1030.86,1030.85,59.23]
["binance-futures","BNBUSDT",1759190520658,5.68,1030.86,1030.85,59.25]
["binance-futures","BNBUSDT",1759190520716,5.7,1030.86,1030.85,59.25]
["binance-futures","BNBUSDT",1759190520767,5.68,1030.86,1030.85,60.04]
["binance-futures","BNBUSDT",1759190520823,5.7,1030.86,1030.85,59.26]
["binance-futures","BNBUSDT",1759190520866,4.08,1030.86,1030.85,59.26]
["binance-futures","BNBUSDT",1759190520919,4.77,1030.86,1030.85,59.26]
["binance-futures","BNBUSDT",1759190520972,4.79,1030.86,1030.85,59.26]
["binance-futures","BNBUSDT",1759190521006,4.04,1030.86,1030.85,59.26]
["binance-futures","BNBUSDT",1759190521073,4.13,1030.86,1030.85,59.26]
["binance-futures","BNBUSDT",1759190521139,6.15,1030.86,1030.85,59.26]
["binance-futures","BNBUSDT",1759190521255,6.86,1030.86,1030.85,59.26]
["binance-futures","BNBUSDT",1759190521306,17.82,1030.86,1030.85,55.31]
["binance-futures","BNBUSDT",1759190521407,17.82,1030.86,1030.85,51.19]
["binance-futures","BNBUSDT",1759190521518,17.82,1030.86,1030.85,41.33]
["binance-futures","BNBUSDT",1759190521572,17.82,1030.86,1030.85,41.34]
["binance-futures","BNBUSDT",1759190521673,17.11,1030.86,1030.85,45.19]
["binance-futures","BNBUSDT",1759190521943,2.17,1030.86,1030.85,45.27]
["binance-futures","BNBUSDT",1759190522226,6.04,1030.86,1030.85,45.27]
["binance-futures","BNBUSDT",1759190522316,2.17,1030.86,1030.85,45.28]
["binance-futures","BNBUSDT",1759190522376,6.02,1030.86,1030.85,44.72]
["binance-futures","BNBUSDT",1759190522599,6.47,1030.86,1030.85,44.72]
["binance-futures","BNBUSDT",1759190522643,6.45,1030.86,1030.85,44.72]
["binance-futures","BNBUSDT",1759190522703,2.56,1030.86,1030.85,44.88]
["binance-futures","BNBUSDT",1759190522810,6.41,1030.86,1030.85,48.78]
["binance-futures","BNBUSDT",1759190522868,6.43,1030.86,1030.85,47.9]
["binance-futures","BNBUSDT",1759190522972,26.27,1030.86,1030.85,11.43]
["binance-futures","BNBUSDT",1759190523025,26.28,1030.86,1030.85,9.25]
["binance-futures","BNBUSDT",1759190523062,26.3,1030.86,1030.85,9.14]
["binance-futures","BNBUSDT",1759190523240,25.68,1030.86,1030.85,9.17]
["binance-futures","BNBUSDT",1759190523291,16.15,1030.86,1030.85,11.36]
["binance-futures","BNBUSDT",1759190523408,18.5,1030.86,1030.85,9.18]
["binance-futures","BNBUSDT",1759190523460,39.07,1030.86,1030.85,9.16]
["binance-futures","BNBUSDT",1759190523563,39.14,1030.86,1030.85,9.18]
["binance-futures","BNBUSDT",1759190523824,37.2,1030.86,1030.85,9.2]
["binance-futures","BNBUSDT",1759190523931,37.15,1030.86,1030.85,9.2]
["binance-futures","BNBUSDT",1759190523980,37.13,1030.86,1030.85,9.51]
["binance-futures","BNBUSDT",1759190524151,29.32,1030.86,1030.85,9.51]
["binance-futures","BNBUSDT",1759190524203,29.28,1030.86,1030.85,9.53]
["binance-futures","BNBUSDT",1759190524257,31.6,1030.86,1030.85,9.49]
["binance-futures","BNBUSDT",1759190524362,31.62,1030.86,1030.85,9.75]
["binance-futures","BNBUSDT",1759190524417,31.62,1030.86,1030.85,9.66]
["binance-futures","BNBUSDT",1759190524467,31.62,1030.86,1030.85,9.62]
["binance-futures","BNBUSDT",1759190524518,29.98,1030.86,1030.85,0.04]
["binance-futures","BNBUSDT",1759190524622,88.15,1030.7,1030.69,7.28]
["binance-futures","BNBUSDT",1759190524672,48.15,1030.7,1030.69,12.05]
["binance-futures","BNBUSDT",1759190524725,28.9,1030.7,1030.69,15.09]
["binance-futures","BNBUSDT",1759190524777,14.7,1030.7,1030.69,15.09]
["binance-futures","BNBUSDT",1759190524875,12.23,1030.7,1030.69,15.11]
["binance-futures","BNBUSDT",1759190524932,11.65,1030.7,1030.69,25.73]
["binance-futures","BNBUSDT",1759190524986,11.65,1030.7,1030.69,25.97]
["binance-futures","BNBUSDT",1759190525035,11.65,1030.7,1030.69,26.09]
["binance-futures","BNBUSDT",1759190525086,11.64,1030.7,1030.69,26.09]
["binance-futures","BNBUSDT",1759190525143,11.64,1030.7,1030.69,26.28]
["binance-futures","BNBUSDT",1759190525295,12.05,1030.7,1030.69,26.28]
["binance-futures","BNBUSDT",1759190525343,12.21,1030.7,1030.69,26.17]
["binance-futures","BNBUSDT",1759190525402,16.06,1030.7,1030.69,26.17]
["binance-futures","BNBUSDT",1759190525457,19.85,1030.7,1030.69,11.78]
["binance-futures","BNBUSDT",1759190525506,25.51,1030.7,1030.69,11.77]
["binance-futures","BNBUSDT",1759190525629,19.8,1030.7,1030.69,11.77]
["binance-futures","BNBUSDT",1759190525682,19.57,1030.7,1030.69,11.77]
["binance-futures","BNBUSDT",1759190525755,26.8,1030.7,1030.69,11.77]
["binance-futures","BNBUSDT",1759190525822,29.14,1030.7,1030.69,6.99]
["binance-futures","BNBUSDT",1759190525873,29.24,1030.7,1030.69,11.77]
["binance-futures","BNBUSDT",1759190525910,21.91,1030.7,1030.69,11.77]
["binance-futures","BNBUSDT",1759190526029,25.73,1030.7,1030.69,7.81]
["binance-futures","BNBUSDT",1759190526079,25.73,1030.7,1030.69,7.83]
["binance-futures","BNBUSDT",1759190526130,25.83,1030.7,1030.69,11.68]
["binance-futures","BNBUSDT",1759190526185,21.91,1030.7,1030.69,11.7]
["binance-futures","BNBUSDT",1759190526242,21.91,1030.7,1030.69,11.94]
["binance-futures","BNBUSDT",1759190526272,21.91,1030.7,1030.69,12.04]
["binance-futures","BNBUSDT",1759190526371,21.91,1030.7,1030.69,12.35]
["binance-futures","BNBUSDT",1759190526645,21.89,1030.7,1030.69,12.53]
["binance-futures","BNBUSDT",1759190526744,21.89,1030.7,1030.69,12.65]
["binance-futures","BNBUSDT",1759190526801,11.91,1030.7,1030.69,16.45]
["binance-futures","BNBUSDT",1759190526849,11.91,1030.7,1030.69,25.7]
["binance-futures","BNBUSDT",1759190527012,10.79,1030.7,1030.69,25.68]
["binance-futures","BNBUSDT",1759190527064,10.79,1030.7,1030.69,28.04]
["binance-futures","BNBUSDT",1759190527113,1.38,1030.7,1030.69,28.04]
["binance-futures","BNBUSDT",1759190527168,1.01,1030.77,1030.76,50.0]
["binance-futures","BNBUSDT",1759190527219,10.35,1030.79,1030.78,48.04]
["binance-futures","BNBUSDT",1759190527272,10.35,1030.79,1030.78,48.29]
["binance-futures","BNBUSDT",1759190527309,10.27,1030.79,1030.78,48.29]
["binance-futures","BNBUSDT",1759190527432,7.54,1030.79,1030.78,50.47]
["binance-futures","BNBUSDT",1759190527557,25.64,1030.79,1030.78,24.39]
["binance-futures","BNBUSDT",1759190527608,25.64,1030.79,1030.78,4.3]
["binance-futures","BNBUSDT",1759190527663,33.4,1030.79,1030.78,4.5]
["binance-futures","BNBUSDT",1759190527710,45.37,1030.79,1030.78,0.63]
["binance-futures","BNBUSDT",1759190527764,45.35,1030.79,1030.78,0.81]
["binance-futures","BNBUSDT",1759190527810,35.75,1030.79,1030.78,4.66]
["binance-futures","BNBUSDT",1759190527983,35.85,1030.79,1030.78,4.68]
["binance-futures","BNBUSDT",1759190528092,47.62,1030.79,1030.78,0.81]
["binance-futures","BNBUSDT",1759190528141,47.61,1030.79,1030.78,0.91]
["binance-futures","BNBUSDT",1759190528284,37.99,1030.79,1030.78,4.8]
["binance-futures","BNBUSDT",1759190528368,21.73,1030.79,1030.78,11.02]
["binance-futures","BNBUSDT",1759190528415,17.96,1030.79,1030.78,22.74]
["binance-futures","BNBUSDT",1759190528466,17.96,1030.79,1030.78,24.92]
["binance-futures","BNBUSDT",1759190528509,17.96,1030.79,1030.78,24.36]
["binance-futures","BNBUSDT",1759190528612,17.96,1030.79,1030.78,25.44]
["binance-futures","BNBUSDT",1759190528708,17.96,1030.79,1030.78,25.45]
["binance-futures","BNBUSDT",1759190529002,17.95,1030.79,1030.78,25.45]
["binance-futures","BNBUSDT",1759190529047,17.94,1030.79,1030.78,25.45]
["binance-futures","BNBUSDT",1759190529127,18.37,1030.79,1030.78,25.47]
["binance-futures","BNBUSDT",1759190529252,7.91,1030.79,1030.78,29.47]
["binance-futures","BNBUSDT",1759190529407,7.73,1030.79,1030.78,25.47]
["binance-futures","BNBUSDT",1759190529455,7.73,1030.79,1030.78,29.45]
["binance-futures","BNBUSDT",1759190529510,8.14,1030.79,1030.78,29.47]
["binance-futures","BNBUSDT",1759190529595,8.12,1030.79,1030.78,29.47]
["binance-futures","BNBUSDT",1759190529661,8.14,1030.79,1030.78,30.23]
["binance-futures","BNBUSDT",1759190529728,8.14,1030.79,1030.78,30.15]
["binance-futures","BNBUSDT",1759190529930,8.12,1030.79,1030.78,30.15]
["binance-futures","BNBUSDT",1759190530053,8.16,1030.79,1030.78,26.21]
["binance-futures","BNBUSDT",1759190530109,8.04,1030.79,1030.78,26.21]
["binance-futures","BNBUSDT",1759190530311,8.04,1030.79,1030.78,26.48]
["binance-futures","BNBUSDT",1759190530410,8.17,1030.79,1030.78,26.48]
["binance-futures","BNBUSDT",1759190530533,8.17,1030.79,1030.78,26.63]
["binance-futures","BNBUSDT",1759190530915,8.17,1030.79,1030.78,26.28]
["binance-futures","BNBUSDT",1759190531086,8.17,1030.79,1030.78,26.32]
["binance-futures","BNBUSDT",1759190531198,0.89,1030.79,1030.78,26.32]
["binance-futures","BNBUSDT",1759190531241,1.1,1030.79,1030.78,26.32]
["binance-futures","BNBUSDT",1759190531292,1.12,1030.79,1030.78,26.42]
["binance-futures","BNBUSDT",1759190531329,1.12,1030.79,1030.78,25.65]
["binance-futures","BNBUSDT",1759190531449,27.04,1030.79,1030.78,25.67]
["binance-futures","BNBUSDT",1759190531495,26.75,1030.79,1030.78,25.67]
["binance-futures","BNBUSDT",1759190531551,30.54,1030.79,1030.78,14.7]
["binance-futures","BNBUSDT",1759190531654,30.57,1030.79,1030.78,14.7]
["binance-futures","BNBUSDT",1759190531732,42.44,1030.79,1030.78,3.74]
["binance-futures","BNBUSDT",1759190531786,42.54,1030.79,1030.78,3.87]
["binance-futures","BNBUSDT",1759190531835,42.49,1030.79,1030.78,1.37]
["binance-futures","BNBUSDT",1759190531887,42.49,1030.79,1030.78,1.42]
["binance-futures","BNBUSDT",1759190531935,30.54,1030.79,1030.78,5.29]
["binance-futures","BNBUSDT",1759190532245,30.54,1030.79,1030.78,5.41]
["binance-futures","BNBUSDT",1759190532310,25.73,1030.79,1030.78,5.43]
["binance-futures","BNBUSDT",1759190532421,35.33,1030.79,1030.78,5.43]
["binance-futures","BNBUSDT",1759190532476,35.36,1030.79,1030.78,5.43]
["binance-futures","BNBUSDT",1759190532810,21.93,1030.79,1030.78,11.66]
["binance-futures","BNBUSDT",1759190532865,25.0,1030.79,1030.78,11.64]
["binance-futures","BNBUSDT",1759190532921,24.99,1030.79,1030.78,25.4]
["binance-futures","BNBUSDT",1759190533201,24.38,1030.79,1030.78,25.48]
["binance-futures","BNBUSDT",1759190533510,24.38,1030.79,1030.78,25.64]
["binance-futures","BNBUSDT",1759190533715,24.14,1030.79,1030.78,25.64]
["binance-futures","BNBUSDT",1759190533757,23.4,1030.79,1030.78,25.64]
["binance-futures","BNBUSDT",1759190533821,23.4,1030.79,1030.78,29.12]
["binance-futures","BNBUSDT",1759190534067,23.21,1030.79,1030.78,29.12]
["binance-futures","BNBUSDT",1759190534272,23.21,1030.79,1030.78,29.08]
["binance-futures","BNBUSDT",1759190534317,23.64,1030.79,1030.78,29.14]
["binance-futures","BNBUSDT",1759190534375,26.35,1030.79,1030.78,29.14]
["binance-futures","BNBUSDT",1759190534432,26.34,1030.79,1030.78,29.14]
["binance-futures","BNBUSDT",1759190534500,26.26,1030.79,1030.78,29.14]
["binance-futures","BNBUSDT",1759190534967,26.26,1030.79,1030.78,28.84]
["binance-futures","BNBUSDT",1759190535177,41.94,1030.79,1030.78,5.61]
["binance-futures","BNBUSDT",1759190535225,32.31,1030.79,1030.78,5.64]
["binance-futures","BNBUSDT",1759190535276,32.31,1030.79,1030.78,10.96]
["binance-futures","BNBUSDT",1759190535330,32.32,1030.79,1030.78,10.97]
["binance-futures","BNBUSDT",1759190535391,32.07,1030.79,1030.78,10.99]
["binance-futures","BNBUSDT",1759190535668,32.04,1030.79,1030.78,10.99]
["binance-futures","BNBUSDT",1759190535823,32.04,1030.79,1030.78,6.37]
["binance-futures","BNBUSDT",1759190535875,32.04,1030.79,1030.78,6.39]
["binance-futures","BNBUSDT",1759190536036,25.99,1030.79,1030.78,26.86]
["binance-futures","BNBUSDT",1759190536075,25.99,1030.79,1030.78,26.68]
["binance-futures","BNBUSDT",1759190536194,25.99,1030.79,1030.78,26.72]
["binance-futures","BNBUSDT",1759190536242,25.97,1030.79,1030.78,26.72]
["binance-futures","BNBUSDT",1759190536301,25.94,1030.79,1030.78,26.72]
["binance-futures","BNBUSDT",1759190536480,25.93,1030.79,1030.78,26.72]
["binance-futures","BNBUSDT",1759190536536,25.93,1030.79,1030.78,30.41]
["binance-futures","BNBUSDT",1759190537248,25.91,1030.79,1030.78,30.41]
["binance-futures","BNBUSDT",1759190537401,25.8,1030.79,1030.78,31.17]
["binance-futures","BNBUSDT",1759190537535,26.75,1030.79,1030.78,31.19]
["binance-futures","BNBUSDT",1759190537854,26.75,1030.79,1030.78,31.24]
["binance-futures","BNBUSDT",1759190538309,21.63,1030.79,1030.78,33.5]
["binance-futures","BNBUSDT",1759190538541,21.55,1030.79,1030.78,33.5]
["binance-futures","BNBUSDT",1759190538833,21.52,1030.79,1030.78,33.5]
["binance-futures","BNBUSDT",1759190538900,21.45,1030.79,1030.78,33.51]
["binance-futures","BNBUSDT",1759190539056,21.45,1030.79,1030.78,32.73]
["binance-futures","BNBUSDT",1759190539163,20.97,1030.79,1030.78,32.73]
["binance-futures","BNBUSDT",1759190539193,20.97,1030.79,1030.78,34.93]
["binance-futures","BNBUSDT",1759190539511,20.97,1030.79,1030.78,34.98]
["binance-futures","BNBUSDT",1759190539582,20.97,1030.79,1030.78,32.7]
["binance-futures","BNBUSDT",1759190539696,21.17,1030.79,1030.78,29.2]
["binance-futures","BNBUSDT",1759190539948,21.91,1030.79,1030.78,29.2]
["binance-futures","BNBUSDT",1759190539999,21.91,1030.79,1030.78,29.21]
["binance-futures","BNBUSDT",1759190540110,21.91,1030.79,1030.78,28.53]
["binance-futures","BNBUSDT",1759190540226,21.91,1030.79,1030.78,28.57]
["binance-futures","BNBUSDT",1759190540377,21.91,1030.79,1030.78,28.81]
["binance-futures","BNBUSDT",1759190540410,21.93,1030.79,1030.78,28.82]
["binance-futures","BNBUSDT",1759190540458,21.93,1030.79,1030.78,28.47]
["binance-futures","BNBUSDT",1759190540530,25.59,1030.79,1030.78,19.38]
["binance-futures","BNBUSDT",1759190540699,20.13,1030.79,1030.78,23.15]
["binance-futures","BNBUSDT",1759190540758,20.1,1030.79,1030.78,23.15]
["binance-futures","BNBUSDT",1759190540934,19.28,1030.79,1030.78,23.15]
["binance-futures","BNBUSDT",1759190540979,19.02,1030.79,1030.78,27.35]
["binance-futures","BNBUSDT",1759190541036,19.08,1030.79,1030.78,27.35]
["binance-futures","BNBUSDT",1759190541081,19.2,1030.79,1030.78,27.35]
["binance-futures","BNBUSDT",1759190541133,19.2,1030.79,1030.78,27.47]
["binance-futures","BNBUSDT",1759190541424,18.74,1030.79,1030.78,27.47]
["binance-futures","BNBUSDT",1759190541536,18.74,1030.79,1030.78,31.55]
["binance-futures","BNBUSDT",1759190541748,18.74,1030.79,1030.78,29.29]
["binance-futures","BNBUSDT",1759190541803,18.74,1030.79,1030.78,23.25]
["binance-futures","BNBUSDT",1759190541855,18.74,1030.79,1030.78,22.11]
["binance-futures","BNBUSDT",1759190542036,18.74,1030.79,1030.78,22.38]
["binance-futures","BNBUSDT",1759190542082,7.7,1030.79,1030.78,24.73]
["binance-futures","BNBUSDT",1759190542138,7.7,1030.79,1030.78,26.72]
["binance-futures","BNBUSDT",1759190542193,7.7,1030.79,1030.78,31.1]
["binance-futures","BNBUSDT",1759190542299,7.7,1030.79,1030.78,31.34]
["binance-futures","BNBUSDT",1759190542345,7.7,1030.79,1030.78,31.33]
["binance-futures","BNBUSDT",1759190542507,7.7,1030.79,1030.78,31.47]
["binance-futures","BNBUSDT",1759190542535,8.2,1030.79,1030.78,31.49]
["binance-futures","BNBUSDT",1759190542825,8.22,1030.79,1030.78,28.39]
["binance-futures","BNBUSDT",1759190543356,12.09,1030.79,1030.78,22.22]
["binance-futures","BNBUSDT",1759190543413,12.06,1030.79,1030.78,22.22]
["binance-futures","BNBUSDT",1759190543608,8.16,1030.79,1030.78,22.22]
["binance-futures","BNBUSDT",1759190543758,8.15,1030.79,1030.78,22.22]
["binance-futures","BNBUSDT",1759190543839,7.91,1030.79,1030.78,22.22]
["binance-futures","BNBUSDT",1759190543900,6.12,1030.79,1030.78,25.8]
["binance-futures","BNBUSDT",1759190544026,6.12,1030.79,1030.78,26.06]
["binance-futures","BNBUSDT",1759190544055,5.89,1030.79,1030.78,26.06]
["binance-futures","BNBUSDT",1759190544126,6.12,1030.79,1030.78,26.06]
["binance-futures","BNBUSDT",1759190544243,5.85,1030.79,1030.78,26.64]
["binance-futures","BNBUSDT",1759190544293,5.85,1030.79,1030.78,29.03]
["binance-futures","BNBUSDT",1759190544346,5.85,1030.79,1030.78,36.78]
["binance-futures","BNBUSDT",1759190544456,5.85,1030.79,1030.78,36.8]
["binance-futures","BNBUSDT",1759190544545,5.12,1030.79,1030.78,37.09]
["binance-futures","BNBUSDT",1759190544659,5.37,1030.79,1030.78,37.33]
["binance-futures","BNBUSDT",1759190544773,5.14,1030.79,1030.78,36.37]
["binance-futures","BNBUSDT",1759190544816,20.22,1030.79,1030.78,25.72]
["binance-futures","BNBUSDT",1759190544872,20.19,1030.79,1030.78,25.72]
["binance-futures","BNBUSDT",1759190544929,20.17,1030.79,1030.78,22.11]
["binance-futures","BNBUSDT",1759190544982,18.25,1030.79,1030.78,22.11]
["binance-futures","BNBUSDT",1759190545005,18.25,1030.79,1030.78,20.83]
["binance-futures","BNBUSDT",1759190545142,18.27,1030.79,1030.78,20.83]
["binance-futures","BNBUSDT",1759190545251,3.15,1030.79,1030.78,25.68]
["binance-futures","BNBUSDT",1759190545297,2.94,1030.79,1030.78,35.82]
["binance-futures","BNBUSDT",1759190545355,2.91,1030.79,1030.78,35.82]
["binance-futures","BNBUSDT",1759190545407,2.62,1030.79,1030.78,35.8]
["binance-futures","BNBUSDT",1759190545511,2.62,1030.79,1030.78,35.96]
["binance-futures","BNBUSDT",1759190545614,2.69,1030.79,1030.78,35.96]
["binance-futures","BNBUSDT",1759190545734,2.92,1030.79,1030.78,35.96]
["binance-futures","BNBUSDT",1759190545857,2.69,1030.79,1030.78,35.96]
["binance-futures","BNBUSDT",1759190545909,3.1,1030.79,1030.78,35.96]
["binance-futures","BNBUSDT",1759190545962,3.0,1030.79,1030.78,35.96]
["binance-futures","BNBUSDT",1759190546071,1.86,1030.79,1030.78,35.96]
["binance-futures","BNBUSDT",1759190546530,1.85,1030.79,1030.78,35.96]
["binance-futures","BNBUSDT",1759190546629,4.49,1030.8,1030.79,87.43]
["binance-futures","BNBUSDT",1759190546686,4.49,1030.8,1030.79,88.13]
["binance-futures","BNBUSDT",1759190546741,4.55,1030.8,1030.79,87.95]
["binance-futures","BNBUSDT",1759190546918,4.49,1030.8,1030.79,87.95]
["binance-futures","BNBUSDT",1759190547108,4.69,1030.8,1030.79,87.95]
["binance-futures","BNBUSDT",1759190547153,4.71,1030.8,1030.79,87.97]
["binance-futures","BNBUSDT",1759190547526,4.7,1030.8,1030.79,87.97]
["binance-futures","BNBUSDT",1759190547599,4.71,1030.8,1030.79,87.97]
["binance-futures","BNBUSDT",1759190547644,4.71,1030.8,1030.79,87.98]
["binance-futures","BNBUSDT",1759190547830,4.71,1030.8,1030.79,87.94]
["binance-futures","BNBUSDT",1759190548469,4.7,1030.8,1030.79,87.94]
["binance-futures","BNBUSDT",1759190548521,4.7,1030.8,1030.79,88.1]
["binance-futures","BNBUSDT",1759190548770,0.02,1030.81,1030.8,81.28]
["binance-futures","BNBUSDT",1759190548819,0.02,1030.86,1030.85,63.23]
["binance-futures","BNBUSDT",1759190548914,0.02,1030.86,1030.85,63.25]
["binance-futures","BNBUSDT",1759190548978,5.92,1030.9,1030.89,55.49]
["binance-futures","BNBUSDT",1759190549028,5.92,1030.9,1030.89,56.48]
["binance-futures","BNBUSDT",1759190549080,5.92,1030.9,1030.89,56.64]
["binance-futures","BNBUSDT",1759190549200,5.92,1030.9,1030.89,57.34]
["binance-futures","BNBUSDT",1759190549260,5.69,1030.9,1030.89,57.34]
["binance-futures","BNBUSDT",1759190549324,1.88,1030.9,1030.89,57.36]
["binance-futures","BNBUSDT",1759190549433,33.61,1030.9,1030.89,27.64]
["binance-futures","BNBUSDT",1759190549533,33.62,1030.9,1030.89,23.26]
["binance-futures","BNBUSDT",1759190549571,33.64,1030.9,1030.89,23.26]
["binance-futures","BNBUSDT",1759190549652,33.66,1030.9,1030.89,18.77]
["binance-futures","BNBUSDT",1759190549691,41.4,1030.9,1030.89,9.72]
["binance-futures","BNBUSDT",1759190549962,41.07,1030.9,1030.89,9.37]
["binance-futures","BNBUSDT",1759190550140,41.05,1030.9,1030.89,8.67]
["binance-futures","BNBUSDT",1759190550190,41.04,1030.9,1030.89,5.88]
["binance-futures","BNBUSDT",1759190550401,41.04,1030.9,1030.89,11.38]
["binance-futures","BNBUSDT",1759190550445,41.04,1030.9,1030.89,11.4]
["binance-futures","BNBUSDT",1759190550495,41.04,1030.9,1030.89,6.55]
["binance-futures","BNBUSDT",1759190550557,41.04,1030.9,1030.89,6.57]
["binance-futures","BNBUSDT",1759190550607,41.07,1030.9,1030.89,5.66]
["binance-futures","BNBUSDT",1759190550692,41.06,1030.9,1030.89,5.66]
["binance-futures","BNBUSDT",1759190551087,41.03,1030.9,1030.89,5.66]
["binance-futures","BNBUSDT",1759190551126,43.82,1030.9,1030.89,4.92]
["binance-futures","BNBUSDT",1759190551242,43.84,1030.9,1030.89,5.06]
["binance-futures","BNBUSDT",1759190551479,43.81,1030.9,1030.89,5.36]
["binance-futures","BNBUSDT",1759190551536,43.81,1030.9,1030.89,5.38]
["binance-futures","BNBUSDT",1759190551693,43.81,1030.9,1030.89,9.27]
["binance-futures","BNBUSDT",1759190551810,43.8,1030.9,1030.89,5.4]
["binance-futures","BNBUSDT",1759190551872,43.8,1030.9,1030.89,6.09]
["binance-futures","BNBUSDT",1759190552220,43.51,1030.9,1030.89,6.29]
["binance-futures","BNBUSDT",1759190552279,43.51,1030.9,1030.89,5.56]
["binance-futures","BNBUSDT",1759190552459,43.51,1030.9,1030.89,10.14]
["binance-futures","BNBUSDT",1759190552523,30.33,1030.9,1030.89,21.07]
["binance-futures","BNBUSDT",1759190552580,7.59,1030.9,1030.89,21.05]
["binance-futures","BNBUSDT",1759190552628,5.44,1030.9,1030.89,24.84]
["binance-futures","BNBUSDT",1759190552677,5.21,1030.9,1030.89,24.85]
["binance-futures","BNBUSDT",1759190552844,1.22,1030.9,1030.89,24.83]
["binance-futures","BNBUSDT",1759190552903,7.67,1030.91,1030.9,40.56]
["binance-futures","BNBUSDT",1759190552955,7.67,1030.91,1030.9,41.3]
["binance-futures","BNBUSDT",1759190553107,7.64,1030.91,1030.9,41.47]
["binance-futures","BNBUSDT",1759190553178,7.64,1030.91,1030.9,42.17]
["binance-futures","BNBUSDT",1759190553232,7.66,1030.91,1030.9,39.41]
["binance-futures","BNBUSDT",1759190553344,7.76,1030.91,1030.9,37.3]
["binance-futures","BNBUSDT",1759190553395,17.69,1030.91,1030.9,29.52]
["binance-futures","BNBUSDT",1759190553451,9.01,1030.91,1030.9,33.29]
["binance-futures","BNBUSDT",1759190553481,9.01,1030.91,1030.9,31.37]
["binance-futures","BNBUSDT",1759190553764,19.58,1030.91,1030.9,19.42]
["binance-futures","BNBUSDT",1759190553808,25.95,1030.91,1030.9,19.42]
["binance-futures","BNBUSDT",1759190553859,25.96,1030.91,1030.9,6.41]
["binance-futures","BNBUSDT",1759190553983,19.48,1030.91,1030.9,6.7]
["binance-futures","BNBUSDT",1759190554113,19.48,1030.91,1030.9,6.78]
["binance-futures","BNBUSDT",1759190554159,11.84,1030.91,1030.9,38.57]
["binance-futures","BNBUSDT",1759190554218,11.82,1030.91,1030.9,38.57]
["binance-futures","BNBUSDT",1759190554261,11.82,1030.91,1030.9,42.05]
["binance-futures","BNBUSDT",1759190554319,11.81,1030.91,1030.9,41.48]
["binance-futures","BNBUSDT",1759190554420,15.67,1030.91,1030.9,41.44]
["binance-futures","BNBUSDT",1759190554535,15.77,1030.91,1030.9,41.54]
["binance-futures","BNBUSDT",1759190554638,2.77,1030.91,1030.9,41.54]
["binance-futures","BNBUSDT",1759190554816,2.48,1030.91,1030.9,41.54]
["binance-futures","BNBUSDT",1759190555312,2.48,1030.91,1030.9,40.81]
["binance-futures","BNBUSDT",1759190555372,2.58,1030.91,1030.9,40.81]
["binance-futures","BNBUSDT",1759190555482,2.48,1030.91,1030.9,40.81]
["binance-futures","BNBUSDT",1759190555597,2.48,1030.91,1030.9,41.19]
["binance-futures","BNBUSDT",1759190555672,1.18,1030.91,1030.9,41.19]
["binance-futures","BNBUSDT",1759190555720,1.18,1030.91,1030.9,42.79]
["binance-futures","BNBUSDT",1759190555844,1.17,1030.91,1030.9,42.79]
["binance-futures","BNBUSDT",1759190555956,1.17,1030.91,1030.9,43.57]
["binance-futures","BNBUSDT",1759190556073,1.17,1030.91,1030.9,43.82]
["binance-futures","BNBUSDT",1759190556221,1.17,1030.91,1030.9,43.8]
["binance-futures","BNBUSDT",1759190556291,1.05,1030.91,1030.9,43.08]
["binance-futures","BNBUSDT",1759190556333,1.1,1030.91,1030.9,43.08]
["binance-futures","BNBUSDT",1759190556627,0.11,1030.91,1030.9,42.41]
["binance-futures","BNBUSDT",1759190556744,0.14,1030.91,1030.9,42.41]
["binance-futures","BNBUSDT",1759190556922,2.24,1030.93,1030.92,42.72]
["binance-futures","BNBUSDT",1759190556972,2.24,1030.93,1030.92,43.42]
["binance-futures","BNBUSDT",1759190557072,2.24,1030.93,1030.92,43.59]
["binance-futures","BNBUSDT",1759190557132,2.24,1030.93,1030.92,44.53]
["binance-futures","BNBUSDT",1759190557172,2.24,1030.93,1030.92,54.29]
["binance-futures","BNBUSDT",1759190557243,2.26,1030.93,1030.92,57.09]
["binance-futures","BNBUSDT",1759190557278,2.26,1030.93,1030.92,56.37]
["binance-futures","BNBUSDT",1759190557486,1.78,1030.93,1030.92,56.35]
["binance-futures","BNBUSDT",1759190557527,1.78,1030.93,1030.92,56.43]
["binance-futures","BNBUSDT",1759190557677,1.84,1030.93,1030.92,56.43]
["binance-futures","BNBUSDT",1759190557733,1.84,1030.93,1030.92,56.44]
["binance-futures","BNBUSDT",1759190557929,0.01,1030.98,1030.97,76.04]
["binance-futures","BNBUSDT",1759190557979,0.01,1030.99,1030.98,72.12]
["binance-futures","BNBUSDT",1759190558027,120.46,1031.0,1030.99,47.53]
["binance-futures","BNBUSDT",1759190558232,120.45,1031.0,1030.99,49.62]
["binance-futures","BNBUSDT",1759190558283,120.68,1031.0,1030.99,50.57]
["binance-futures","BNBUSDT",1759190558333,120.68,1031.0,1030.99,50.48]
["binance-futures","BNBUSDT",1759190558471,120.7,1031.0,1030.99,53.38]
["binance-futures","BNBUSDT",1759190558522,120.69,1031.0,1030.99,53.38]
["binance-futures","BNBUSDT",1759190558573,120.69,1031.0,1030.99,53.47]
["binance-futures","BNBUSDT",1759190558697,120.69,1031.0,1030.99,53.48]
["binance-futures","BNBUSDT",1759190558823,120.69,1031.0,1030.99,53.62]
["binance-futures","BNBUSDT",1759190558882,124.5,1031.0,1030.99,19.89]
["binance-futures","BNBUSDT",1759190558935,124.46,1031.0,1030.99,23.69]
["binance-futures","BNBUSDT",1759190559040,120.4,1031.0,1030.99,23.76]
["binance-futures","BNBUSDT",1759190559080,120.4,1031.0,1030.99,30.17]
["binance-futures","BNBUSDT",1759190559201,120.4,1031.0,1030.99,35.15]
["binance-futures","BNBUSDT",1759190559307,120.4,1031.0,1030.99,35.17]
["binance-futures","BNBUSDT",1759190559467,120.4,1031.0,1030.99,34.82]
["binance-futures","BNBUSDT",1759190559809,120.4,1031.0,1030.99,35.07]
["binance-futures","BNBUSDT",1759190559936,130.11,1031.0,1030.99,34.55]
["binance-futures","BNBUSDT",1759190560053,127.79,1031.0,1030.99,34.55]
["binance-futures","BNBUSDT",1759190560233,127.79,1031.0,1030.99,35.3]
["binance-futures","BNBUSDT",1759190560356,127.79,1031.0,1030.99,35.33]
["binance-futures","BNBUSDT",1759190560497,127.79,1031.0,1030.99,34.62]
["binance-futures","BNBUSDT",1759190560556,127.79,1031.0,1030.99,34.63]
["binance-futures","BNBUSDT",1759190560608,127.79,1031.0,1030.99,32.63]
["binance-futures","BNBUSDT",1759190560696,127.8,1031.0,1030.99,32.62]
["binance-futures","BNBUSDT",1759190560751,127.8,1031.0,1030.99,34.9]
["binance-futures","BNBUSDT",1759190561156,127.86,1031.0,1030.99,34.88]
["binance-futures","BNBUSDT",1759190561224,127.69,1031.0,1030.99,34.88]
["binance-futures","BNBUSDT",1759190561268,127.69,1031.0,1030.99,34.84]
["binance-futures","BNBUSDT",1759190561326,127.97,1031.0,1030.99,34.84]
["binance-futures","BNBUSDT",1759190561480,127.97,1031.0,1030.99,34.98]
["binance-futures","BNBUSDT",1759190561627,128.21,1031.0,1030.99,34.81]
["binance-futures","BNBUSDT",1759190561678,125.47,1031.0,1030.99,34.08]
["binance-futures","BNBUSDT",1759190562372,124.89,1031.0,1030.99,34.08]
["binance-futures","BNBUSDT",1759190562440,124.71,1031.0,1030.99,34.08]
["binance-futures","BNBUSDT",1759190562474,124.9,1031.0,1030.99,34.1]
["binance-futures","BNBUSDT",1759190562634,124.9,1031.0,1030.99,34.08]
["binance-futures","BNBUSDT",1759190562695,124.9,1031.0,1030.99,34.34]
["binance-futures","BNBUSDT",1759190562812,124.96,1031.0,1030.99,33.64]
["binance-futures","BNBUSDT",1759190563026,124.9,1031.0,1030.99,33.65]
["binance-futures","BNBUSDT",1759190563080,124.87,1031.0,1030.99,33.92]
["binance-futures","BNBUSDT",1759190563354,124.87,1031.0,1030.99,33.54]
["binance-futures","BNBUSDT",1759190563403,124.83,1031.0,1030.99,33.54]
["binance-futures","BNBUSDT",1759190563452,124.82,1031.0,1030.99,33.54]
["binance-futures","BNBUSDT",1759190563508,124.82,1031.0,1030.99,33.57]
["binance-futures","BNBUSDT",1759190563734,124.82,1031.0,1030.99,34.04]
["binance-futures","BNBUSDT",1759190563870,122.78,1031.0,1030.99,34.04]
["binance-futures","BNBUSDT",1759190563920,122.84,1031.0,1030.99,33.34]
["binance-futures","BNBUSDT",1759190564317,122.84,1031.0,1030.99,33.31]
["binance-futures","BNBUSDT",1759190564546,122.78,1031.0,1030.99,33.31]
["binance-futures","BNBUSDT",1759190564615,122.84,1031.0,1030.99,29.18]
["binance-futures","BNBUSDT",1759190564670,122.78,1031.0,1030.99,29.18]
["binance-futures","BNBUSDT",1759190564778,122.78,1031.0,1030.99,29.15]
["binance-futures","BNBUSDT",1759190564998,122.78,1031.0,1030.99,28.45]
["binance-futures","BNBUSDT",1759190565052,122.78,1031.0,1030.99,28.75]
["binance-futures","BNBUSDT",1759190565107,122.8,1031.0,1030.99,28.75]
["binance-futures","BNBUSDT",1759190565225,122.82,1031.0,1030.99,28.75]
["binance-futures","BNBUSDT",1759190565310,122.84,1031.0,1030.99,28.79]
["binance-futures","BNBUSDT",1759190565358,122.87,1031.0,1030.99,28.79]
["binance-futures","BNBUSDT",1759190565462,122.83,1031.0,1030.99,28.79]
["binance-futures","BNBUSDT",1759190565580,122.83,1031.0,1030.99,28.93]
["binance-futures","BNBUSDT",1759190565641,122.83,1031.0,1030.99,28.92]
["binance-futures","BNBUSDT",1759190565857,122.54,1031.0,1030.99,28.92]
["binance-futures","BNBUSDT",1759190565993,122.54,1031.0,1030.99,28.22]
["binance-futures","BNBUSDT",1759190566242,122.54,1031.0,1030.99,28.5]
["binance-futures","BNBUSDT",1759190566372,122.64,1031.0,1030.99,28.5]
["binance-futures","BNBUSDT",1759190566403,122.64,1031.0,1030.99,29.55]
["binance-futures","BNBUSDT",1759190566472,122.64,1031.0,1030.99,31.01]
["binance-futures","BNBUSDT",1759190566541,122.64,1031.0,1030.99,31.03]
["binance-futures","BNBUSDT",1759190566612,122.64,1031.0,1030.99,33.19]
["binance-futures","BNBUSDT",1759190566749,120.69,1031.0,1030.99,33.01]
["binance-futures","BNBUSDT",1759190566973,120.69,1031.0,1030.99,32.93]
["binance-futures","BNBUSDT",1759190567081,120.69,1031.0,1030.99,32.24]
["binance-futures","BNBUSDT",1759190567129,120.69,1031.0,1030.99,31.05]
["binance-futures","BNBUSDT",1759190567168,120.65,1031.0,1030.99,31.19]
["binance-futures","BNBUSDT",1759190567273,120.64,1031.0,1030.99,29.64]
["binance-futures","BNBUSDT",1759190567324,120.64,1031.0,1030.99,31.21]
["binance-futures","BNBUSDT",1759190567454,120.6,1031.0,1030.99,31.23]
["binance-futures","BNBUSDT",1759190567701,120.47,1031.0,1030.99,31.23]
["binance-futures","BNBUSDT",1759190567741,120.72,1031.0,1030.99,31.23]
["binance-futures","BNBUSDT",1759190567908,120.66,1031.0,1030.99,31.23]
["binance-futures","BNBUSDT",1759190567987,120.66,1031.0,1030.99,43.3]
["binance-futures","BNBUSDT",1759190568063,120.66,1031.0,1030.99,42.59]
["binance-futures","BNBUSDT",1759190568166,120.66,1031.0,1030.99,42.34]
["binance-futures","BNBUSDT",1759190568471,115.82,1031.0,1030.99,42.34]
["binance-futures","BNBUSDT",1759190568608,115.8,1031.0,1030.99,42.34]
["binance-futures","BNBUSDT",1759190568754,116.77,1031.0,1030.99,42.37]
["binance-futures","BNBUSDT",1759190568914,114.75,1031.0,1030.99,42.37]
["binance-futures","BNBUSDT",1759190568987,114.75,1031.0,1030.99,41.33]
["binance-futures","BNBUSDT",1759190569299,115.53,1031.0,1030.99,41.33]
["binance-futures","BNBUSDT",1759190569507,115.53,1031.0,1030.99,41.46]
["binance-futures","BNBUSDT",1759190570010,115.51,1031.0,1030.99,41.46]
["binance-futures","BNBUSDT",1759190570067,115.51,1031.0,1030.99,40.77]
["binance-futures","BNBUSDT",1759190570189,115.5,1031.0,1030.99,40.77]
["binance-futures","BNBUSDT",1759190570262,115.5,1031.0,1030.99,40.75]
["binance-futures","BNBUSDT",1759190570316,115.5,1031.0,1030.99,40.98]
["binance-futures","BNBUSDT",1759190570376,115.5,1031.0,1030.99,39.86]
["binance-futures","BNBUSDT",1759190570424,115.5,1031.0,1030.99,39.98]
["binance-futures","BNBUSDT",1759190570480,115.5,1031.0,1030.99,41.29]
["binance-futures","BNBUSDT",1759190570908,113.56,1031.0,1030.99,41.31]
["binance-futures","BNBUSDT",1759190570962,113.55,1031.0,1030.99,41.31]
["binance-futures","BNBUSDT",1759190571075,113.55,1031.0,1030.99,40.63]
["binance-futures","BNBUSDT",1759190571309,113.65,1031.0,1030.99,40.63]
["binance-futures","BNBUSDT",1759190571361,113.65,1031.0,1030.99,34.47]
["binance-futures","BNBUSDT",1759190571399,113.65,1031.0,1030.99,34.49]
["binance-futures","BNBUSDT",1759190571465,113.59,1031.0,1030.99,34.49]
["binance-futures","BNBUSDT",1759190571667,113.59,1031.0,1030.99,34.58]
["binance-futures","BNBUSDT",1759190571832,113.59,1031.0,1030.99,33.53]
["binance-futures","BNBUSDT",1759190571872,113.59,1031.0,1030.99,34.54]
["binance-futures","BNBUSDT",1759190572007,113.65,1031.0,1030.99,34.54]
["binance-futures","BNBUSDT",1759190572056,113.65,1031.0,1030.99,34.45]
["binance-futures","BNBUSDT",1759190572175,113.64,1031.0,1030.99,33.77]
["binance-futures","BNBUSDT",1759190572232,113.64,1031.0,1030.99,37.62]
["binance-futures","BNBUSDT",1759190572279,113.97,1031.0,1030.99,37.63]
["binance-futures","BNBUSDT",1759190572346,114.02,1031.0,1030.99,36.81]
["binance-futures","BNBUSDT",1759190572412,114.06,1031.0,1030.99,36.81]
["binance-futures","BNBUSDT",1759190572467,114.95,1031.0,1030.99,36.81]
["binance-futures","BNBUSDT",1759190572531,114.96,1031.0,1030.99,36.87]
["binance-futures","BNBUSDT",1759190572603,115.02,1031.0,1030.99,34.27]
["binance-futures","BNBUSDT",1759190572689,114.73,1031.0,1030.99,34.27]
["binance-futures","BNBUSDT",1759190572781,114.67,1031.0,1030.99,34.27]
["binance-futures","BNBUSDT",1759190572929,112.73,1031.0,1030.99,34.27]
["binance-futures","BNBUSDT",1759190573057,112.73,1031.0,1030.99,34.54]
["binance-futures","BNBUSDT",1759190573181,112.73,1031.0,1030.99,33.86]
["binance-futures","BNBUSDT",1759190573272,112.76,1031.0,1030.99,33.86]
["binance-futures","BNBUSDT",1759190573309,112.79,1031.0,1030.99,33.86]
["binance-futures","BNBUSDT",1759190573446,112.38,1031.0,1030.99,33.86]
["binance-futures","BNBUSDT",1759190573489,112.41,1031.0,1030.99,33.99]
["binance-futures","BNBUSDT",1759190573574,112.42,1031.0,1030.99,33.99]
["binance-futures","BNBUSDT",1759190573659,112.41,1031.0,1030.99,34.11]
["binance-futures","BNBUSDT",1759190600332,34.14,1031.46,1031.45,20.67]
["binance-futures","BNBUSDT",1759190632319,17.36,1031.71,1031.7,33.04]
["binance-futures","BNBUSDT",1759190693863,2.93,1031.7,1031.69,49.61]
["binance-futures","BNBUSDT",1759190720243,22.47,1031.88,1031.87,31.88]
["binance-futures","BNBUSDT",1759190776811,18.71,1031.26,1031.25,25.7]
["binance-futures","BNBUSDT",1759190834211,47.1,1032.09,1032.08,15.02]
["binance-futures","BNBUSDT",1759190862644,23.9,1030.96,1030.95,14.46]
["binance-futures","BNBUSDT",1759190933993,16.82,1030.58,1030.57,16.01]
["binance-futures","BNBUSDT",1759190968207,6.98,1031.12,1031.11,85.23]
["binance-futures","BNBUSDT",1759191023501,0.7,1032.25,1032.24,65.25]
["binance-futures","BNBUSDT",1759191036248,21.4,1032.24,1032.23,23.59]
["binance-futures","BNBUSDT",1759191078593,65.59,1032.81,1032.8,45.6]
["binance-futures","BNBUSDT",1759191112681,143.77,1032.78,1032.77,0.72]
["binance-futures","BNBUSDT",1759191164282,27.25,1033.23,1033.22,5.43]
["binance-futures","BNBUSDT",1759191188679,22.53,1033.78,1033.77,42.65]
["binance-futures","BNBUSDT",1759191234414,7.42,1033.87,1033.86,23.26]
["binance-futures","BNBUSDT",1759191263918,8.73,1033.93,1033.92,11.15]
["binance-futures","BNBUSDT",1759191300211,48.82,1032.74,1032.73,1.14]
["binance-futures","BNBUSDT",1759191369586,61.13,1032.11,1032.1,0.69]
["binance-futures","BNBUSDT",1759191392981,88.87,1031.66,1031.65,1.06]
["binance-futures","BNBUSDT",1759191434872,9.32,1031.69,1031.68,28.49]
["binance-futures","BNBUSDT",1759191460594,0.76,1031.98,1031.97,35.25]
["binance-futures","BNBUSDT",1759191513759,94.6,1031.55,1031.54,10.52]
["binance-futures","BNBUSDT",1759191543005,22.2,1030.24,1030.23,24.58]
["binance-futures","BNBUSDT",1759191581420,42.41,1029.98,1029.97,18.3]
["binance-futures","BNBUSDT",1759191595007,86.1,1029.82,1029.8,0.05]
["binance-futures","BNBUSDT",1759191643574,3.91,1030.08,1030.07,47.91]
["binance-futures","BNBUSDT",1759191664862,30.5,1030.6,1030.59,7.08]
["binance-futures","BNBUSDT",1759191718510,104.14,1030.62,1030.61,2.54]
["binance-futures","BNBUSDT",1759191749493,34.61,1030.1,1030.09,1.67]
["binance-futures","BNBUSDT",1759191798314,62.18,1029.47,1029.46,53.23]
["binance-futures","BNBUSDT",1759191845637,59.66,1029.89,1029.88,31.58]
["binance-futures","BNBUSDT",1759191875061,59.46,1029.71,1029.7,1.78]
["binance-futures","BNBUSDT",1759191934658,32.4,1029.71,1029.7,20.91]
["binance-futures","BNBUSDT",1759191966123,33.94,1029.3,1029.29,26.72]
["binance-futures","BNBUSDT",1759192019049,79.37,1029.74,1029.73,8.09]
["binance-futures","BNBUSDT",1759192032971,26.86,1030.38,1030.37,69.35]
["binance-futures","BNBUSDT",1759192103011,16.38,1030.69,1030.68,13.98]
["binance-futures","BNBUSDT",1759192117429,35.92,1030.85,1030.84,21.06]
["binance-futures","BNBUSDT",1759192177717,81.03,1030.65,1030.64,4.74]
["binance-futures","BNBUSDT",1759192205510,19.65,1030.77,1030.76,8.26]
["binance-futures","BNBUSDT",1759192254078,16.61,1031.19,1031.18,13.11]
["binance-futures","BNBUSDT",1759192281372,3.72,1030.43,1030.42,28.07]
["binance-futures","BNBUSDT",1759192339294,20.95,1030.41,1030.4,0.86]
["binance-futures","BNBUSDT",1759192391821,0.79,1031.57,1031.56,64.08]
["binance-futures","BNBUSDT",1759192416908,15.38,1031.71,1031.7,16.82]
["binance-futures","BNBUSDT",1759192467878,41.14,1032.43,1032.42,6.45]
["binance-futures","BNBUSDT",1759192480603,30.5,1032.37,1032.36,0.66]
["binance-futures","BNBUSDT",1759192546802,1.91,1032.8,1032.79,43.83]
["binance-futures","BNBUSDT",1759192559223,7.76,1032.8,1032.79,33.92]
["binance-futures","BNBUSDT",1759192616582,19.93,1032.33,1032.32,6.75]
["binance-futures","BNBUSDT",1759192626764,4.0,1032.45,1032.44,34.69]
["binance-futures","BNBUSDT",1759192684224,10.75,1031.98,1031.97,14.08]
["binance-futures","BNBUSDT",1759192712059,29.8,1031.92,1031.91,9.61]
["binance-futures","BNBUSDT",1759192769320,10.68,1031.52,1031.51,7.17]
["binance-futures","BNBUSDT",1759192798535,4.83,1031.66,1031.65,22.34]
["binance-futures","BNBUSDT",1759192855277,2.01,1031.94,1031.93,30.96]
["binance-futures","BNBUSDT",1759192907438,6.59,1031.91,1031.9,30.41]
["binance-futures","BNBUSDT",1759192917826,49.6,1032.01,1032.0,0.63]
["binance-futures","BNBUSDT",1759192995564,3.33,1032.68,1032.67,57.33]
["binance-futures","BNBUSDT",1759193009999,13.65,1032.44,1032.43,22.52]
["binance-futures","BNBUSDT",1759193093916,31.47,1032.3,1032.29,0.99]
["binance-futures","BNBUSDT",1759193108313,4.45,1032.22,1032.21,22.99]
["binance-futures","BNBUSDT",1759193156584,0.03,1030.81,1030.8,21.3]
["binance-futures","BNBUSDT",1759193183584,34.43,1030.99,1030.98,14.68]
["binance-futures","BNBUSDT",1759193239832,17.05,1030.38,1030.37,24.01]
["binance-futures","BNBUSDT",1759193266432,10.47,1030.29,1030.28,43.96]
["binance-futures","BNBUSDT",1759193319023,52.77,1030.96,1030.95,0.02]
["binance-futures","BNBUSDT",1759193382455,0.35,1031.21,1031.2,55.55]
["binance-futures","BNBUSDT",1759193390153,13.17,1031.51,1031.5,22.86]
["binance-futures","BNBUSDT",1759193442551,7.29,1033.23,1033.22,0.86]
["binance-futures","BNBUSDT",1759193459541,36.92,1032.63,1032.62,0.12]
["binance-futures","BNBUSDT",1759193497154,36.31,1031.46,1031.45,3.25]
["binance-futures","BNBUSDT",1759193508086,56.61,1030.68,1030.67,13.13]
["binance-futures","BNBUSDT",1759193556519,10.78,1029.54,1029.53,11.35]
["binance-futures","BNBUSDT",1759193581662,24.56,1028.34,1028.33,9.47]
["binance-futures","BNBUSDT",1759193610677,5.76,1028.12,1028.11,75.53]
["binance-futures","BNBUSDT",1759193620239,42.2,1027.73,1027.72,0.73]
["binance-futures","BNBUSDT",1759193662326,34.01,1028.54,1028.53,79.42]
["binance-futures","BNBUSDT",1759193686253,5.83,1028.9,1028.89,123.62]
["binance-futures","BNBUSDT",1759193732116,20.29,1029.6,1029.59,22.37]
["binance-futures","BNBUSDT",1759193765150,12.73,1028.28,1028.27,36.81]
["binance-futures","BNBUSDT",1759193809154,9.0,1028.95,1028.94,16.22]
["binance-futures","BNBUSDT",1759193864341,5.08,1028.01,1028.0,24.2]
["binance-futures","BNBUSDT",1759193889913,45.28,1027.41,1027.4,4.53]
["binance-futures","BNBUSDT",1759193945721,35.66,1028.51,1028.5,6.59]
["binance-futures","BNBUSDT",1759193959051,16.72,1027.83,1027.82,32.13]
["binance-futures","BNBUSDT",1759193993328,14.8,1028.29,1028.28,20.86]
["binance-futures","BNBUSDT",1759194036398,1.18,1028.6,1028.59,40.69]
["binance-futures","BNBUSDT",1759194079142,21.02,1028.9,1028.89,9.45]
["binance-futures","BNBUSDT",1759194102508,0.1,1029.7,1029.69,50.1]
["binance-futures","BNBUSDT",1759194152333,0.05,1029.04,1029.03,36.11]
["binance-futures","BNBUSDT",1759194177311,19.1,1028.61,1028.6,6.31]
["binance-futures","BNBUSDT",1759194225418,0.01,1028.86,1028.85,31.28]
["binance-futures","BNBUSDT",1759194271188,1.09,1028.89,1028.88,49.17]
["binance-futures","BNBUSDT",1759194296493,24.85,1029.54,1029.53,13.11]
["binance-futures","BNBUSDT",1759194344009,13.67,1029.8,1029.79,33.57]
["binance-futures","BNBUSDT",1759194369818,32.24,1029.35,1029.34,10.46]
["binance-futures","BNBUSDT",1759194386228,5.19,1029.51,1029.5,7.9]
["binance-futures","BNBUSDT",1759194433039,29.91,1029.94,1029.93,16.13]
["binance-futures","BNBUSDT",1759194501986,4.07,1029.31,1029.3,46.03]
["binance-futures","BNBUSDT",1759194515276,3.77,1029.52,1029.51,15.23]
["binance-futures","BNBUSDT",1759194568342,0.43,1029.61,1029.6,25.57]
["binance-futures","BNBUSDT",1759194588872,8.16,1030.09,1030.08,19.29]
["binance-futures","BNBUSDT",1759194640410,3.0,1030.55,1030.54,50.8]
["binance-futures","BNBUSDT",1759194661560,41.65,1030.76,1030.75,2.5]
["binance-futures","BNBUSDT",1759194717058,39.87,1030.8,1030.79,2.09]
["binance-futures","BNBUSDT",1759194772232,5.55,1030.8,1030.79,36.31]
["binance-futures","BNBUSDT",1759194800449,6.96,1030.1,1030.09,19.88]
["binance-futures","BNBUSDT",1759194860470,1.1,1030.19,1030.18,61.26]
["binance-futures","BNBUSDT",1759194876429,47.02,1029.93,1029.92,1.99]
["binance-futures","BNBUSDT",1759194940514,2.42,1030.9,1030.89,69.8]
["binance-futures","BNBUSDT",1759194953834,60.06,1030.35,1030.34,0.03]
["binance-futures","BNBUSDT",1759195019039,20.71,1029.2,1029.19,11.74]
["binance-futures","BNBUSDT",1759195031767,24.98,1029.05,1029.04,0.72]
["binance-futures","BNBUSDT",1759195084985,27.32,1028.97,1028.96,5.39]
["binance-futures","BNBUSDT",1759195138207,40.45,1029.18,1029.17,2.63]
["binance-futures","BNBUSDT",1759195164285,67.38,1029.87,1029.86,16.71]
["binance-futures","BNBUSDT",1759195199302,10.04,1029.58,1029.57,31.69]
["binance-futures","BNBUSDT",1759195251658,7.05,1029.04,1029.03,26.68]
["binance-futures","BNBUSDT",1759195305465,12.28,1030.06,1030.05,18.88]
["binance-futures","BNBUSDT",1759195330036,0.63,1030.55,1030.54,40.48]
["binance-futures","BNBUSDT",1759195366095,33.52,1029.97,1029.96,3.04]
["binance-futures","BNBUSDT",1759195395811,1.45,1029.94,1029.93,36.01]
["binance-futures","BNBUSDT",1759195468766,23.1,1030.19,1030.18,19.07]
["binance-futures","BNBUSDT",1759195484072,2.39,1030.14,1030.13,39.9]
["binance-futures","BNBUSDT",1759195557699,19.57,1030.22,1030.21,8.83]
["binance-futures","BNBUSDT",1759195600526,26.74,1030.51,1030.5,83.92]
["binance-futures","BNBUSDT",1759195630515,1.96,1030.44,1030.43,28.18]
["binance-futures","BNBUSDT",1759195660022,22.76,1030.06,1030.05,0.57]
["binance-futures","BNBUSDT",1759195723386,29.07,1029.53,1029.52,18.35]
["binance-futures","BNBUSDT",1759195752407,0.3,1029.0,1028.99,33.01]
["binance-futures","BNBUSDT",1759195805416,20.17,1028.33,1028.32,54.21]
["binance-futures","BNBUSDT",1759195831988,11.1,1026.12,1026.11,23.05]
["binance-futures","BNBUSDT",1759195866682,21.56,1026.27,1026.26,14.16]
["binance-futures","BNBUSDT",1759195911343,1.15,1026.32,1026.31,31.38]
["binance-futures","BNBUSDT",1759195924472,44.76,1026.22,1026.21,7.09]
["binance-futures","BNBUSDT",1759195978533,5.48,1025.6,1025.59,58.7]
["binance-futures","BNBUSDT",1759195987215,25.15,1025.01,1025.0,21.62]
["binance-futures","BNBUSDT",1759196015316,15.52,1025.86,1025.85,14.57]
["binance-futures","BNBUSDT",1759196057431,101.2,1026.18,1026.17,18.15]
["binance-futures","BNBUSDT",1759196110396,29.96,1026.0,1025.99,7.87]
["binance-futures","BNBUSDT",1759196135611,13.32,1026.55,1026.54,13.47]
["binance-futures","BNBUSDT",1759196189049,1.37,1026.3,1026.29,20.85]
["binance-futures","BNBUSDT",1759196213931,22.53,1026.6,1026.59,6.19]
["binance-futures","BNBUSDT",1759196275324,10.95,1026.52,1026.51,17.38]
["binance-futures","BNBUSDT",1759196329042,54.14,1026.35,1026.34,6.16]
["binance-futures","BNBUSDT",1759196355517,4.73,1027.11,1027.1,17.46]
["binance-futures","BNBUSDT",1759196415707,1.97,1027.16,1027.15,20.98]
["binance-futures","BNBUSDT",1759196431322,34.44,1027.19,1027.17,0.07]
["binance-futures","BNBUSDT",1759196492171,0.01,1026.08,1026.07,7.04]
["binance-futures","BNBUSDT",1759196513279,20.64,1026.4,1026.39,24.2]
["binance-futures","BNBUSDT",1759196574159,0.25,1025.53,1025.52,44.74]
["binance-futures","BNBUSDT",1759196586211,0.03,1025.58,1025.57,46.24]
["binance-futures","BNBUSDT",1759196638523,5.99,1026.2,1026.19,7.91]
["binance-futures","BNBUSDT",1759196665897,27.09,1026.18,1026.17,6.75]
["binance-futures","BNBUSDT",1759196728273,35.38,1025.11,1025.1,6.07]
["binance-futures","BNBUSDT",1759196771793,69.48,1024.51,1024.5,47.11]
["binance-futures","BNBUSDT",1759196796439,49.25,1025.36,1025.35,7.88]
["binance-futures","BNBUSDT",1759196847694,24.27,1025.12,1025.11,1.98]
["binance-futures","BNBUSDT",1759196874905,25.76,1025.4,1025.39,2.9]
["binance-futures","BNBUSDT",1759196922172,17.8,1025.06,1025.05,76.46]
["binance-futures","BNBUSDT",1759196941807,2.44,1025.45,1025.44,25.98]
["binance-futures","BNBUSDT",1759197004779,3.07,1025.84,1025.83,60.19]
["binance-futures","BNBUSDT",1759197019533,20.75,1025.88,1025.87,18.68]
["binance-futures","BNBUSDT",1759197080761,14.35,1025.87,1025.86,13.48]
["binance-futures","BNBUSDT",1759197096689,0.94,1026.15,1026.14,36.33]
["binance-futures","BNBUSDT",1759197148510,8.51,1025.97,1025.96,23.7]
["binance-futures","BNBUSDT",1759197207313,26.78,1025.2,1025.19,12.97]
["binance-futures","BNBUSDT",1759197237241,3.37,1025.0,1024.99,43.45]
["binance-futures","BNBUSDT",1759197295828,13.92,1025.77,1025.76,42.0]
["binance-futures","BNBUSDT",1759197324136,23.26,1025.6,1025.59,20.51]
["binance-futures","BNBUSDT",1759197389779,75.4,1025.56,1025.55,18.78]
["binance-futures","BNBUSDT",1759197425609,75.34,1025.78,1025.77,0.97]
["binance-futures","BNBUSDT",1759197480095,2.79,1025.27,1025.26,31.72]
["binance-futures","BNBUSDT",1759197517697,1.01,1025.71,1025.7,5.38]
["binance-futures","BNBUSDT",1759197589148,27.97,1026.33,1026.32,25.12]
["binance-futures","BNBUSDT",1759197602433,36.61,1026.18,1026.17,5.08]
["binance-futures","BNBUSDT",1759197651079,31.8,1025.16,1025.15,74.48]
["binance-futures","BNBUSDT",1759197673507,12.45,1025.83,1025.82,13.35]
["binance-futures","BNBUSDT",1759197720201,29.49,1026.01,1026.0,33.03]
["binance-futures","BNBUSDT",1759197760053,28.72,1025.98,1025.97,3.32]
["binance-futures","BNBUSDT",1759197811052,86.04,1026.58,1026.57,6.46]
["binance-futures","BNBUSDT",1759197866207,27.92,1028.14,1028.1,7.97]
["binance-futures","BNBUSDT",1759197891140,27.51,1027.99,1027.98,19.68]
["binance-futures","BNBUSDT",1759197943868,16.55,1028.14,1028.13,58.78]
["binance-futures","BNBUSDT",1759197983115,83.09,1027.15,1027.14,7.08]
["binance-futures","BNBUSDT",1759198034259,17.89,1027.0,1026.99,24.09]
["binance-futures","BNBUSDT",1759198048128,0.11,1026.79,1026.78,79.02]
["binance-futures","BNBUSDT",1759198133003,43.13,1026.91,1026.9,3.2]
["binance-futures","BNBUSDT",1759198148851,23.45,1026.61,1026.6,9.35]
["binance-futures","BNBUSDT",1759198184836,20.18,1027.34,1027.33,12.29]
["binance-futures","BNBUSDT",1759198230290,21.23,1027.1,1027.09,13.21]
["binance-futures","BNBUSDT",1759198295907,17.45,1026.74,1026.73,12.53]
["binance-futures","BNBUSDT",1759198328051,35.23,1026.1,1026.09,15.19]
["binance-futures","BNBUSDT",1759198384425,43.22,1025.89,1025.88,1.02]
["binance-futures","BNBUSDT",1759198449410,10.43,1025.61,1025.6,29.38]
["binance-futures","BNBUSDT",1759198491563,31.54,1026.0,1025.99,18.16]
["binance-futures","BNBUSDT",1759198547043,52.75,1026.52,1026.51,6.45]
["binance-futures","BNBUSDT",1759198576580,14.08,1026.7,1026.69,25.45]
["binance-futures","BNBUSDT",1759198638291,8.99,1026.06,1026.05,15.35]
["binance-futures","BNBUSDT",1759198653702,21.14,1026.15,1026.14,11.12]
["binance-futures","BNBUSDT",1759198729791,33.84,1025.3,1025.29,17.1]
["binance-futures","BNBUSDT",1759198753749,69.58,1025.18,1025.17,0.33]
["binance-futures","BNBUSDT",1759198817619,7.5,1026.2,1026.19,43.23]
["binance-futures","BNBUSDT",1759198845660,53.83,1026.62,1026.61,3.47]
["binance-futures","BNBUSDT",1759198912987,43.67,1026.45,1026.44,9.15]
["binance-futures","BNBUSDT",1759198947739,17.67,1026.53,1026.52,26.99]
["binance-futures","BNBUSDT",1759199004945,40.68,1027.69,1027.68,0.25]
["binance-futures","BNBUSDT",1759199028873,1.11,1027.84,1027.83,53.11]
["binance-futures","BNBUSDT",1759199093892,61.53,1026.66,1026.65,25.93]
["binance-futures","BNBUSDT",1759199156456,11.17,1026.58,1026.57,24.4]
["binance-futures","BNBUSDT",1759199173385,2.96,1026.61,1026.6,23.69]
["binance-futures","BNBUSDT",1759199275333,16.28,1026.19,1026.18,21.5]
["binance-futures","BNBUSDT",1759199293781,112.95,1026.27,1026.26,2.14]
["binance-futures","BNBUSDT",1759199362379,44.19,1024.43,1024.42,18.29]
["binance-futures","BNBUSDT",1759199395686,10.86,1024.62,1024.61,71.08]
["binance-futures","BNBUSDT",1759199453419,62.04,1024.69,1024.68,3.12]
["binance-futures","BNBUSDT",1759199481635,0.57,1024.68,1024.67,90.82]
["binance-futures","BNBUSDT",1759199543735,0.13,1024.54,1024.53,48.73]
["binance-futures","BNBUSDT",1759199601745,71.43,1024.23,1024.22,0.7]
["binance-futures","BNBUSDT",1759199632072,22.31,1023.76,1023.75,45.78]
["binance-futures","BNBUSDT",1759199707275,17.14,1024.24,1024.23,13.08]
["binance-futures","BNBUSDT",1759199739948,18.73,1024.46,1024.45,24.26]
["binance-futures","BNBUSDT",1759199807311,22.13,1024.65,1024.64,15.75]
["binance-futures","BNBUSDT",1759199824140,0.32,1024.47,1024.46,71.94]
["binance-futures","BNBUSDT",1759199890171,26.78,1023.9,1023.89,5.58]
["binance-futures","BNBUSDT",1759199919972,2.18,1024.1,1024.09,20.74]
["binance-futures","BNBUSDT",1759200008809,14.26,1024.78,1024.77,46.13]
["binance-futures","BNBUSDT",1759200029614,24.18,1024.7,1024.69,11.51]
["binance-futures","BNBUSDT",1759200086783,0.6,1024.62,1024.61,107.97]
["binance-futures","BNBUSDT",1759200117059,1.26,1024.56,1024.55,34.88]
["binance-futures","BNBUSDT",1759200176153,6.45,1023.96,1023.95,23.05]
["binance-futures","BNBUSDT",1759200262134,26.4,1023.79,1023.78,18.53]
["binance-futures","BNBUSDT",1759200296744,4.3,1024.01,1024.0,60.54]
["binance-futures","BNBUSDT",1759200352212,31.51,1024.13,1024.12,4.12]
["binance-futures","BNBUSDT",1759200380551,31.58,1024.2,1024.19,11.82]
["binance-futures","BNBUSDT",1759200455289,3.92,1024.48,1024.47,42.32]
["binance-futures","BNBUSDT",1759200513284,18.43,1024.75,1024.74,20.32]
["binance-futures","BNBUSDT",1759200569679,16.55,1024.6,1024.58,1.93]
["binance-futures","BNBUSDT",1759200584471,26.38,1023.91,1023.9,52.28]
["binance-futures","BNBUSDT",1759200651802,44.69,1023.32,1023.31,3.38]
["binance-futures","BNBUSDT",1759200663317,25.37,1023.24,1023.23,23.56]
["binance-futures","BNBUSDT",1759200719755,12.21,1023.71,1023.7,35.79]
["binance-futures","BNBUSDT",1759200765241,32.05,1023.72,1023.71,2.26]
["binance-futures","BNBUSDT",1759200816296,18.77,1024.39,1024.38,11.17]
["binance-futures","BNBUSDT",1759200875713,2.42,1023.71,1023.7,48.99]
["binance-futures","BNBUSDT",1759200909874,0.84,1023.77,1023.76,61.36]
["binance-futures","BNBUSDT",1759200975481,10.02,1023.41,1023.4,38.32]
["binance-futures","BNBUSDT",1759201025414,72.77,1022.81,1022.8,34.53]
["binance-futures","BNBUSDT",1759201073930,28.41,1022.9,1022.89,0.67]
["binance-futures","BNBUSDT",1759201087427,22.44,1022.81,1022.8,13.86]
["binance-futures","BNBUSDT",1759201151499,46.71,1022.38,1022.37,21.97]
["binance-futures","BNBUSDT",1759201166719,74.9,1022.5,1022.49,5.31]
["binance-futures","BNBUSDT",1759201242203,14.81,1022.73,1022.72,27.24]
["binance-futures","BNBUSDT",1759201267419,24.75,1022.46,1022.45,9.7]
["binance-futures","BNBUSDT",1759201311901,0.27,1023.27,1023.26,66.68]
["binance-futures","BNBUSDT",1759201336293,22.07,1023.94,1023.93,12.41]
["binance-futures","BNBUSDT",1759201393303,86.19,1024.83,1024.82,10.9]
["binance-futures","BNBUSDT",1759201450087,1.9,1024.68,1024.66,11.42]
["binance-futures","BNBUSDT",1759201479872,20.01,1025.11,1025.1,8.3]
["binance-futures","BNBUSDT",1759201500001,12.62,1024.83,1024.82,20.3]
["binance-futures","BNBUSDT",1759201559827,0.01,1025.2,1025.19,62.78]
["binance-futures","BNBUSDT",1759201625505,19.31,1025.15,1025.14,12.62]
["binance-futures","BNBUSDT",1759201638772,4.9,1025.01,1025.0,53.28]
["binance-futures","BNBUSDT",1759201712109,16.41,1024.75,1024.74,65.82]
["binance-futures","BNBUSDT",1759201727972,2.38,1024.64,1024.63,112.67]
["binance-futures","BNBUSDT",1759201799031,10.35,1024.13,1024.12,19.8]
["binance-futures","BNBUSDT",1759201816104,1.99,1024.29,1024.28,75.96]
["binance-futures","BNBUSDT",1759201868444,12.76,1024.3,1024.29,11.69]
["binance-futures","BNBUSDT",1759201895382,28.81,1023.66,1023.65,2.72]
["binance-futures","BNBUSDT",1759201949937,9.43,1023.64,1023.63,11.72]
["binance-futures","BNBUSDT",1759202007291,10.94,1024.22,1024.21,26.68]
["binance-futures","BNBUSDT",1759202032011,0.56,1024.49,1024.48,9.56]
["binance-futures","BNBUSDT",1759202101635,27.98,1024.36,1024.35,0.54]
["binance-futures","BNBUSDT",1759202127091,1.04,1024.91,1024.9,84.4]
["binance-futures","BNBUSDT",1759202179480,51.37,1025.53,1025.52,46.19]
["binance-futures","BNBUSDT",1759202194373,16.14,1025.71,1025.7,36.09]
["binance-futures","BNBUSDT",1759202258955,2.98,1026.0,1025.99,80.53]
["binance-futures","BNBUSDT",1759202304880,0.76,1026.8,1026.79,15.01]
["binance-futures","BNBUSDT",1759202329459,50.29,1026.13,1026.12,13.59]
["binance-futures","BNBUSDT",1759202358482,1.52,1026.23,1026.22,67.79]
["binance-futures","BNBUSDT",1759202418673,55.2,1025.9,1025.89,1.34]
["binance-futures","BNBUSDT",1759202447721,5.84,1025.51,1025.5,33.65]
["binance-futures","BNBUSDT",1759202506212,5.22,1025.93,1025.92,31.28]
["binance-futures","BNBUSDT",1759202587834,28.98,1026.0,1025.99,19.18]
["binance-futures","BNBUSDT",1759202625667,51.28,1025.42,1025.41,29.03]
["binance-futures","BNBUSDT",1759202696402,37.25,1025.63,1025.62,11.01]
["binance-futures","BNBUSDT",1759202733633,6.64,1025.68,1025.67,39.33]
["binance-futures","BNBUSDT",1759202807530,6.89,1026.3,1026.29,48.94]
["binance-futures","BNBUSDT",1759202865073,31.14,1026.25,1026.24,20.67]
["binance-futures","BNBUSDT",1759202914527,50.78,1026.07,1026.06,10.68]
["binance-futures","BNBUSDT",1759202938366,0.11,1026.24,1026.23,85.5]
["binance-futures","BNBUSDT",1759203006081,3.7,1026.44,1026.43,19.27]
["binance-futures","BNBUSDT",1759203035382,23.16,1026.8,1026.79,9.34]
["binance-futures","BNBUSDT",1759203093963,31.16,1025.85,1025.84,21.61]
["binance-futures","BNBUSDT",1759203143089,26.08,1025.51,1025.5,7.38]
["binance-futures","BNBUSDT",1759203188005,26.11,1025.85,1025.84,7.04]
["binance-futures","BNBUSDT",1759203254715,21.0,1025.86,1025.85,13.91]
["binance-futures","BNBUSDT",1759203293610,24.5,1025.71,1025.7,17.03]
["binance-futures","BNBUSDT",1759203360654,15.64,1026.45,1026.44,52.44]
["binance-futures","BNBUSDT",1759203375801,20.06,1026.24,1026.23,99.22]
["binance-futures","BNBUSDT",1759203425175,83.68,1026.24,1026.23,1.21]
["binance-futures","BNBUSDT",1759203490408,28.12,1026.08,1026.07,7.04]
["binance-futures","BNBUSDT",1759203574608,21.95,1025.54,1025.53,17.15]
["binance-futures","BNBUSDT",1759203586891,9.88,1025.45,1025.44,16.37]
["binance-futures","BNBUSDT",1759203649012,5.32,1025.75,1025.74,17.0]
["binance-futures","BNBUSDT",1759203679672,19.48,1025.56,1025.55,15.5]
["binance-futures","BNBUSDT",1759203755745,0.78,1025.26,1025.25,52.56]
["binance-futures","BNBUSDT",1759203776706,52.86,1025.22,1025.21,14.17]
["binance-futures","BNBUSDT",1759203855412,4.36,1025.5,1025.49,67.72]
["binance-futures","BNBUSDT",1759203924068,23.08,1026.09,1026.08,7.61]
["binance-futures","BNBUSDT",1759203957844,27.59,1025.43,1025.42,8.13]
["binance-futures","BNBUSDT",1759203988772,20.94,1025.19,1025.18,7.1]
["binance-futures","BNBUSDT",1759204045262,35.99,1025.19,1025.18,27.47]
["binance-futures","BNBUSDT",1759204123561,38.43,1026.27,1026.26,0.14]
["binance-futures","BNBUSDT",1759204141349,20.27,1025.96,1025.95,5.67]
["binance-futures","BNBUSDT",1759204240508,14.62,1025.41,1025.4,4.43]
["binance-futures","BNBUSDT",1759204257775,0.01,1025.52,1025.51,80.29]
["binance-futures","BNBUSDT",1759204353554,4.42,1025.19,1025.18,25.62]
["binance-futures","BNBUSDT",1759204374972,10.32,1025.09,1025.08,5.63]
["binance-futures","BNBUSDT",1759204443422,24.68,1025.2,1025.19,1.03]
["binance-futures","BNBUSDT",1759204518585,21.22,1024.3,1024.29,58.76]
["binance-futures","BNBUSDT",1759204554556,4.36,1024.56,1024.55,30.39]
["binance-futures","BNBUSDT",1759204628346,24.45,1024.15,1024.14,10.45]
["binance-futures","BNBUSDT",1759204659323,1.62,1023.94,1023.93,26.83]
["binance-futures","BNBUSDT",1759204754980,0.62,1024.0,1023.99,32.23]
["binance-futures","BNBUSDT",1759204766835,25.72,1024.4,1024.39,16.38]
["binance-futures","BNBUSDT",1759204849469,0.73,1024.05,1024.04,31.72]
["binance-futures","BNBUSDT",1759204864041,1.85,1023.94,1023.93,53.53]
["binance-futures","BNBUSDT",1759204951685,5.04,1024.17,1024.16,36.26]
["binance-futures","BNBUSDT",1759204960336,11.63,1024.17,1024.16,21.1]
["binance-futures","BNBUSDT",1759205035557,21.8,1023.83,1023.82,16.89]
["binance-futures","BNBUSDT",1759205064766,2.47,1024.64,1024.63,73.38]
["binance-futures","BNBUSDT",1759205105581,13.48,1025.47,1025.46,8.25]
["binance-futures","BNBUSDT",1759205172315,2.19,1025.5,1025.49,37.83]
["binance-futures","BNBUSDT",1759205205116,4.74,1025.36,1025.35,23.24]
["binance-futures","BNBUSDT",1759205269541,2.42,1025.81,1025.8,37.51]
["binance-futures","BNBUSDT",1759205311084,5.39,1026.09,1026.08,19.87]
["binance-futures","BNBUSDT",1759205394477,2.89,1026.1,1026.09,33.89]
["binance-futures","BNBUSDT",1759205413628,10.3,1026.05,1026.04,30.34]
["binance-futures","BNBUSDT",1759205501005,38.5,1026.78,1026.77,12.2]
["binance-futures","BNBUSDT",1759205519205,8.78,1026.77,1026.76,47.82]
["binance-futures","BNBUSDT",1759205573594,0.72,1026.76,1026.75,41.89]
["binance-futures","BNBUSDT",1759205623485,82.14,1025.9,1025.89,8.72]
["binance-futures","BNBUSDT",1759205695934,73.17,1025.77,1025.76,27.2]
["binance-futures","BNBUSDT",1759205731026,7.39,1026.15,1026.14,60.45]
["binance-futures","BNBUSDT",1759205803762,31.72,1026.2,1026.19,4.31]
["binance-futures","BNBUSDT",1759205868337,6.33,1026.42,1026.41,36.98]
["binance-futures","BNBUSDT",1759205914211,3.52,1026.36,1026.35,41.52]
["binance-futures","BNBUSDT",1759205985625,3.32,1026.43,1026.42,27.11]
["binance-futures","BNBUSDT",1759206019507,1.5,1026.43,1026.42,33.5]
["binance-futures","BNBUSDT",1759206089390,17.4,1026.71,1026.7,26.26]
["binance-futures","BNBUSDT",1759206108658,0.44,1026.72,1026.71,55.31]
["binance-futures","BNBUSDT",1759206162395,1.67,1026.32,1026.31,57.09]
["binance-futures","BNBUSDT",1759206214662,27.9,1026.6,1026.59,20.81]
["binance-futures","BNBUSDT",1759206284658,33.99,1026.56,1026.55,23.92]
["binance-futures","BNBUSDT",1759206319359,21.45,1026.87,1026.86,37.86]
["binance-futures","BNBUSDT",1759206395309,30.9,1026.76,1026.75,9.22]
["binance-futures","BNBUSDT",1759206434979,28.1,1026.22,1026.21,13.04]
["binance-futures","BNBUSDT",1759206532958,61.84,1026.42,1026.41,3.59]
["binance-futures","BNBUSDT",1759206583300,30.9,1026.56,1026.55,14.12]
["binance-futures","BNBUSDT",1759206619754,18.46,1026.35,1026.34,40.13]
["binance-futures","BNBUSDT",1759206685514,7.33,1026.26,1026.25,28.72]
["binance-futures","BNBUSDT",1759206724643,56.35,1026.43,1026.42,17.03]
["binance-futures","BNBUSDT",1759206786570,25.88,1025.71,1025.7,5.61]
["binance-futures","BNBUSDT",1759206824249,28.82,1026.15,1026.14,34.14]
["binance-futures","BNBUSDT",1759206893271,7.01,1026.87,1026.86,90.84]
["binance-futures","BNBUSDT",1759206911807,73.15,1026.89,1026.88,0.89]
["binance-futures","BNBUSDT",1759206993055,39.49,1026.78,1026.77,7.6]
["binance-futures","BNBUSDT",1759207025867,16.31,1026.46,1026.45,54.47]
["binance-futures","BNBUSDT",1759207098307,36.19,1027.22,1027.21,2.39]
["binance-futures","BNBUSDT",1759207127479,35.36,1027.06,1027.05,37.87]
["binance-futures","BNBUSDT",1759207195814,26.33,1026.97,1026.96,11.0]
["binance-futures","BNBUSDT",1759207257240,13.99,1026.99,1026.98,18.67]
["binance-futures","BNBUSDT",1759207289808,81.61,1026.94,1026.93,7.38]
["binance-futures","BNBUSDT",1759207368030,1.64,1027.29,1027.28,48.77]
["binance-futures","BNBUSDT",1759207395607,1.69,1027.18,1027.17,51.18]
["binance-futures","BNBUSDT",1759207477652,4.03,1027.31,1027.3,81.74]
["binance-futures","BNBUSDT",1759207494213,5.69,1027.52,1027.51,25.75]
["binance-futures","BNBUSDT",1759207578318,26.58,1027.35,1027.34,7.01]
["binance-futures","BNBUSDT",1759207597283,6.85,1027.35,1027.34,22.84]
["binance-futures","BNBUSDT",1759207672905,2.32,1027.67,1027.66,67.65]
["binance-futures","BNBUSDT",1759207694539,1.97,1028.31,1028.3,80.3]
["binance-futures","BNBUSDT",1759207744781,34.61,1028.37,1028.36,5.25]
["binance-futures","BNBUSDT",1759207776024,6.96,1028.07,1028.06,29.18]
["binance-futures","BNBUSDT",1759207837970,18.23,1027.95,1027.94,4.78]
["binance-futures","BNBUSDT",1759207905244,5.83,1027.86,1027.85,83.29]
["binance-futures","BNBUSDT",1759207939508,39.05,1028.1,1028.09,13.07]
["binance-futures","BNBUSDT",1759208011096,4.67,1027.93,1027.91,6.37]
["binance-futures","BNBUSDT",1759208036362,38.52,1027.84,1027.83,5.0]
["binance-futures","BNBUSDT",1759208125236,35.78,1027.38,1027.37,0.55]
["binance-futures","BNBUSDT",1759208149508,15.82,1027.41,1027.4,22.86]
["binance-futures","BNBUSDT",1759208240183,46.01,1027.01,1027.0,499.98]
["binance-futures","BNBUSDT",1759208265866,58.44,1027.01,1027.0,501.0]
["binance-futures","BNBUSDT",1759208322522,26.34,1026.71,1026.7,27.93]
["binance-futures","BNBUSDT",1759208361853,74.08,1026.32,1026.31,3.46]
["binance-futures","BNBUSDT",1759208422072,70.06,1025.72,1025.71,8.02]
["binance-futures","BNBUSDT",1759208448338,62.25,1025.26,1025.25,10.21]
["binance-futures","BNBUSDT",1759208497755,16.62,1024.55,1024.54,34.88]
["binance-futures","BNBUSDT",1759208543451,1.01,1025.03,1025.02,36.08]
["binance-futures","BNBUSDT",1759208591183,21.56,1024.75,1024.74,5.44]
["binance-futures","BNBUSDT",1759208629809,31.48,1024.72,1024.71,14.1]
["binance-futures","BNBUSDT",1759208641303,48.2,1024.43,1024.42,2.54]
["binance-futures","BNBUSDT",1759208711049,23.77,1024.56,1024.55,3.66]
["binance-futures","BNBUSDT",1759208730095,10.38,1024.76,1024.75,46.51]
["binance-futures","BNBUSDT",1759208790300,44.1,1025.01,1025.0,14.84]
["binance-futures","BNBUSDT",1759208833501,6.74,1024.61,1024.6,26.5]
["binance-futures","BNBUSDT",1759208893208,2.37,1025.51,1025.5,31.63]
["binance-futures","BNBUSDT",1759208932993,25.11,1024.96,1024.95,14.2]
["binance-futures","BNBUSDT",1759208992175,0.4,1025.85,1025.84,39.71]
["binance-futures","BNBUSDT",1759209049276,16.53,1025.21,1025.2,20.28]
["binance-futures","BNBUSDT",1759209099489,7.44,1024.91,1024.9,29.29]
["binance-futures","BNBUSDT",1759209153326,14.12,1024.35,1024.34,11.39]
["binance-futures","BNBUSDT",1759209189202,20.52,1024.09,1024.08,3.78]
["binance-futures","BNBUSDT",1759209254576,3.21,1024.13,1024.12,34.24]
["binance-futures","BNBUSDT",1759209275935,5.81,1024.1,1024.09,13.42]
["binance-futures","BNBUSDT",1759209349556,29.62,1023.1,1023.09,4.14]
["binance-futures","BNBUSDT",1759209377711,0.02,1022.52,1022.51,22.68]
["binance-futures","BNBUSDT",1759209425472,30.61,1022.91,1022.9,30.4]
["binance-futures","BNBUSDT",1759209438574,2.59,1022.74,1022.73,38.82]
["binance-futures","BNBUSDT",1759209491979,45.68,1022.73,1022.72,0.82]
["binance-futures","BNBUSDT",1759209518063,23.57,1022.39,1022.38,20.11]
["binance-futures","BNBUSDT",1759209569875,50.55,1021.91,1021.9,7.99]
["binance-futures","BNBUSDT",1759209598734,16.68,1022.3,1022.29,16.58]
["binance-futures","BNBUSDT",1759209648217,0.17,1022.63,1022.62,74.93]
["binance-futures","BNBUSDT",1759209703872,38.93,1022.28,1022.27,17.84]
["binance-futures","BNBUSDT",1759209734309,29.23,1021.83,1021.82,25.91]
["binance-futures","BNBUSDT",1759209790081,22.78,1022.29,1022.28,15.76]
["binance-futures","BNBUSDT",1759209801810,69.73,1022.47,1022.46,1.58]
["binance-futures","BNBUSDT",1759209874246,14.56,1022.16,1022.15,38.09]
["binance-futures","BNBUSDT",1759209893123,15.36,1022.33,1022.32,23.29]
["binance-futures","BNBUSDT",1759209960577,73.03,1021.43,1021.42,9.51]
["binance-futures","BNBUSDT",1759209971445,14.64,1021.45,1021.44,45.92]
["binance-futures","BNBUSDT",1759210027766,9.57,1021.45,1021.44,30.46]
["binance-futures","BNBUSDT",1759210052135,75.27,1021.63,1021.62,6.94]
["binance-futures","BNBUSDT",1759210102208,68.95,1021.64,1021.63,6.86]
["binance-futures","BNBUSDT",1759210163708,22.57,1021.9,1021.89,11.71]
["binance-futures","BNBUSDT",1759210194312,25.52,1021.97,1021.96,11.57]
["binance-futures","BNBUSDT",1759210253739,117.0,1021.89,1021.88,2.24]
["binance-futures","BNBUSDT",1759210284270,7.09,1021.91,1021.9,81.62]
["binance-futures","BNBUSDT",1759210339247,0.49,1021.81,1021.8,63.14]
["binance-futures","BNBUSDT",1759210359328,1.25,1021.89,1021.88,0.02]
["binance-futures","BNBUSDT",1759210426310,3.46,1021.34,1021.33,30.1]
["binance-futures","BNBUSDT",1759210440948,23.38,1021.39,1021.38,9.94]
["binance-futures","BNBUSDT",1759210505996,109.73,1020.84,1020.83,8.02]
["binance-futures","BNBUSDT",1759210535892,37.2,1020.75,1020.74,4.51]
["binance-futures","BNBUSDT",1759210600169,18.35,1021.0,1020.99,19.26]
["binance-futures","BNBUSDT",1759210637657,13.84,1021.01,1021.0,20.85]
["binance-futures","BNBUSDT",1759210697346,27.06,1021.42,1021.41,5.27]
["binance-futures","BNBUSDT",1759210762636,0.92,1021.08,1021.07,71.42]
["binance-futures","BNBUSDT",1759210789819,18.23,1021.36,1021.35,28.45]
["binance-futures","BNBUSDT",1759210840314,4.1,1021.8,1021.79,31.79]
["binance-futures","BNBUSDT",1759210892963,12.12,1022.0,1021.99,35.07]
["binance-futures","BNBUSDT",1759210937688,11.0,1021.83,1021.82,30.16]
["binance-futures","BNBUSDT",1759210952916,0.84,1021.99,1021.98,61.27]
["binance-futures","BNBUSDT",1759211026194,8.1,1021.75,1021.74,10.92]
["binance-futures","BNBUSDT",1759211044609,67.02,1021.61,1021.6,8.69]
["binance-futures","BNBUSDT",1759211107506,18.34,1021.39,1021.38,13.15]
["binance-futures","BNBUSDT",1759211157059,0.74,1020.79,1020.78,29.08]
["binance-futures","BNBUSDT",1759211186044,21.11,1021.03,1021.02,8.2]
["binance-futures","BNBUSDT",1759211209491,4.79,1021.9,1021.89,28.59]
["binance-futures","BNBUSDT",1759211257643,1.14,1023.08,1023.07,68.33]
["binance-futures","BNBUSDT",1759211313674,18.99,1022.95,1022.94,30.91]
["binance-futures","BNBUSDT",1759211343740,14.68,1023.04,1023.03,26.44]
["binance-futures","BNBUSDT",1759211379035,0.01,1022.94,1022.93,90.8]
["binance-futures","BNBUSDT",1759211413974,29.03,1023.45,1023.44,14.61]
["binance-futures","BNBUSDT",1759211474148,2.84,1024.88,1024.87,29.81]
["binance-futures","BNBUSDT",1759211483908,27.46,1025.31,1025.3,13.07]
["binance-futures","BNBUSDT",1759211534032,53.02,1025.11,1025.1,8.3]
["binance-futures","BNBUSDT",1759211561972,4.51,1024.8,1024.79,38.38]
["binance-futures","BNBUSDT",1759211595704,8.05,1024.78,1024.77,20.91]
["binance-futures","BNBUSDT",1759211627412,38.52,1024.54,1024.53,7.51]
["binance-futures","BNBUSDT",1759211691053,5.33,1024.81,1024.8,25.18]
["binance-futures","BNBUSDT",1759211724626,49.87,1024.5,1024.49,0.77]
["binance-futures","BNBUSDT",1759211791560,21.9,1024.5,1024.49,10.4]
["binance-futures","BNBUSDT",1759211832427,19.94,1024.66,1024.65,12.73]
["binance-futures","BNBUSDT",1759211884683,19.52,1025.08,1025.07,11.2]
["binance-futures","BNBUSDT",1759211942364,14.3,1024.66,1024.65,8.97]
["binance-futures","BNBUSDT",1759211957111,0.29,1024.86,1024.85,20.41]
["binance-futures","BNBUSDT",1759212028527,9.56,1024.46,1024.45,14.06]
["binance-futures","BNBUSDT",1759212042209,5.53,1024.43,1024.42,12.25]
["binance-futures","BNBUSDT",1759212120062,10.95,1024.95,1024.94,9.84]
["binance-futures","BNBUSDT",1759212132917,8.69,1025.4,1025.39,26.13]
["binance-futures","BNBUSDT",1759212193444,23.93,1024.71,1024.7,19.61]
["binance-futures","BNBUSDT",1759212225246,36.3,1023.96,1023.95,3.31]
["binance-futures","BNBUSDT",1759212280682,4.37,1023.24,1023.23,17.35]
["binance-futures","BNBUSDT",1759212309236,22.64,1023.28,1023.27,22.11]
["binance-futures","BNBUSDT",1759212365009,21.03,1022.85,1022.84,4.9]
["binance-futures","BNBUSDT",1759212430682,2.75,1023.02,1023.01,40.56]
["binance-futures","BNBUSDT",1759212461223,0.37,1023.71,1023.7,65.15]
["binance-futures","BNBUSDT",1759212523004,10.15,1024.57,1024.56,24.73]
["binance-futures","BNBUSDT",1759212538815,3.03,1024.72,1024.71,47.74]
["binance-futures","BNBUSDT",1759212621362,14.7,1024.91,1024.9,175.56]
["binance-futures","BNBUSDT",1759212632698,19.69,1024.91,1024.9,32.43]
["binance-futures","BNBUSDT",1759212712243,0.28,1025.05,1025.04,63.57]
["binance-futures","BNBUSDT",1759212727929,28.47,1025.01,1025.0,21.5]
["binance-futures","BNBUSDT",1759212785758,21.42,1025.48,1025.47,5.41]
["binance-futures","BNBUSDT",1759212816887,32.11,1025.86,1025.85,1.14]
["binance-futures","BNBUSDT",1759212882567,17.21,1025.45,1025.44,10.17]
["binance-futures","BNBUSDT",1759212958572,17.48,1025.8,1025.79,8.36]
["binance-futures","BNBUSDT",1759212990260,11.3,1025.74,1025.73,23.35]
["binance-futures","BNBUSDT",1759213065407,90.42,1025.16,1025.15,0.67]
["binance-futures","BNBUSDT",1759213101882,25.93,1025.09,1025.08,5.0]
["binance-futures","BNBUSDT",1759213172616,1.42,1024.75,1024.74,62.53]
["binance-futures","BNBUSDT",1759213190958,9.53,1024.96,1024.95,18.1]
["binance-futures","BNBUSDT",1759213284806,19.24,1024.42,1024.41,16.58]
["binance-futures","BNBUSDT",1759213300654,25.33,1024.42,1024.41,12.06]
["binance-futures","BNBUSDT",1759213393072,3.62,1024.59,1024.58,31.89]
["binance-futures","BNBUSDT",1759213408508,36.0,1024.51,1024.5,0.79]
["binance-futures","BNBUSDT",1759213494461,86.36,1024.97,1024.96,0.01]
["binance-futures","BNBUSDT",1759213548329,61.6,1025.21,1025.2,1.19]
["binance-futures","BNBUSDT",1759213595200,68.18,1024.92,1024.91,0.38]
["binance-futures","BNBUSDT",1759213666556,35.31,1024.44,1024.43,3.8]
["binance-futures","BNBUSDT",1759213696760,36.24,1024.57,1024.56,7.9]
["binance-futures","BNBUSDT",1759213764933,27.08,1024.02,1024.01,13.29]
["binance-futures","BNBUSDT",1759213802975,35.89,1024.0,1023.99,20.45]
["binance-futures","BNBUSDT",1759213840074,26.81,1023.78,1023.77,35.58]
["binance-futures","BNBUSDT",1759213879311,19.94,1024.1,1024.09,15.46]
["binance-futures","BNBUSDT",1759213974045,14.5,1024.28,1024.27,11.43]
["binance-futures","BNBUSDT",1759213989256,10.8,1024.45,1024.44,37.84]
["binance-futures","BNBUSDT",1759214080558,7.74,1024.88,1024.87,56.16]
["binance-futures","BNBUSDT",1759214098912,86.69,1024.99,1024.98,3.16]
["binance-futures","BNBUSDT",1759214177825,25.18,1025.49,1025.48,13.23]
["binance-futures","BNBUSDT",1759214188072,5.77,1025.5,1025.49,39.06]
["binance-futures","BNBUSDT",1759214257756,28.76,1025.05,1025.04,8.19]
["binance-futures","BNBUSDT",1759214333354,9.19,1025.68,1025.67,52.25]
["binance-futures","BNBUSDT",1759214374316,75.99,1025.56,1025.55,0.03]
["binance-futures","BNBUSDT",1759214441333,5.04,1026.11,1026.1,58.33]
["binance-futures","BNBUSDT",1759214481989,17.51,1026.18,1026.17,39.54]
["binance-futures","BNBUSDT",1759214549832,8.16,1026.92,1026.91,20.46]
["binance-futures","BNBUSDT",1759214568432,9.44,1026.75,1026.74,20.76]
["binance-futures","BNBUSDT",1759214650355,6.98,1027.41,1027.4,41.09]
["binance-futures","BNBUSDT",1759214668340,14.47,1027.27,1027.26,25.9]
["binance-futures","BNBUSDT",1759214770088,20.59,1026.88,1026.87,17.39]
["binance-futures","BNBUSDT",1759214785433,12.64,1026.88,1026.87,15.43]
["binance-futures","BNBUSDT",1759214863003,92.42,1026.57,1026.56,1.37]
["binance-futures","BNBUSDT",1759214898372,53.46,1026.33,1026.32,4.21]
["binance-futures","BNBUSDT",1759214975652,5.79,1026.8,1026.79,35.04]
["binance-futures","BNBUSDT",1759215048285,11.94,1026.71,1026.7,33.11]
["binance-futures","BNBUSDT",1759215094270,31.62,1026.68,1026.67,23.79]
["binance-futures","BNBUSDT",1759215178480,55.72,1026.86,1026.85,45.42]
["binance-futures","BNBUSDT",1759215219024,33.49,1026.58,1026.57,3.76]
["binance-futures","BNBUSDT",1759215306762,30.15,1027.0,1026.99,16.01]
["binance-futures","BNBUSDT",1759215327771,58.88,1027.06,1027.05,14.75]
["binance-futures","BNBUSDT",1759215444316,0.29,1026.4,1026.39,28.7]
["binance-futures","BNBUSDT",1759215464170,36.3,1026.62,1026.61,2.53]
["binance-futures","BNBUSDT",1759215528682,23.96,1026.5,1026.49,4.32]
["binance-futures","BNBUSDT",1759215567317,21.04,1026.34,1026.33,11.61]
["binance-futures","BNBUSDT",1759215634926,13.31,1026.62,1026.61,45.92]
["binance-futures","BNBUSDT",1759215664919,100.74,1026.75,1026.74,5.35]
["binance-futures","BNBUSDT",1759215724185,6.52,1026.62,1026.61,33.68]
["binance-futures","BNBUSDT",1759215789384,34.37,1026.47,1026.46,7.33]
["binance-futures","BNBUSDT",1759215820614,54.32,1026.35,1026.34,0.22]
["binance-futures","BNBUSDT",1759215882479,19.33,1026.86,1026.85,17.4]
["binance-futures","BNBUSDT",1759215896905,28.15,1027.0,1026.99,15.29]
["binance-futures","BNBUSDT",1759215961584,29.74,1027.61,1027.6,10.49]
["binance-futures","BNBUSDT",1759215974397,20.26,1027.99,1027.98,26.05]
["binance-futures","BNBUSDT",1759216024685,12.89,1028.32,1028.31,51.98]
["binance-futures","BNBUSDT",1759216056595,53.04,1028.11,1028.1,2.89]
["binance-futures","BNBUSDT",1759216118984,51.26,1027.87,1027.86,9.85]
["binance-futures","BNBUSDT",1759216155800,19.46,1028.3,1028.29,33.77]
["binance-futures","BNBUSDT",1759216222655,44.63,1027.56,1027.55,18.15]
["binance-futures","BNBUSDT",1759216285493,81.4,1027.6,1027.59,2.61]
["binance-futures","BNBUSDT",1759216320474,19.92,1027.62,1027.61,8.85]
["binance-futures","BNBUSDT",1759216381877,43.04,1027.67,1027.66,3.74]
["binance-futures","BNBUSDT",1759216413558,16.9,1027.93,1027.92,42.27]
["binance-futures","BNBUSDT",1759216472358,59.74,1027.18,1027.17,1.59]
["binance-futures","BNBUSDT",1759216485968,3.07,1026.99,1026.98,20.88]
["binance-futures","BNBUSDT",1759216541524,19.43,1026.29,1026.28,59.39]
["binance-futures","BNBUSDT",1759216578742,70.38,1026.18,1026.17,12.08]
["binance-futures","BNBUSDT",1759216659091,7.61,1025.86,1025.85,50.24]
["binance-futures","BNBUSDT",1759216673472,2.48,1025.77,1025.76,62.13]
["binance-futures","BNBUSDT",1759216740165,3.9,1026.16,1026.15,66.28]
["binance-futures","BNBUSDT",1759216770919,12.27,1025.75,1025.74,27.97]
["binance-futures","BNBUSDT",1759216860142,15.83,1025.52,1025.51,12.16]
["binance-futures","BNBUSDT",1759216864477,14.29,1025.54,1025.53,28.48]
["binance-futures","BNBUSDT",1759216924507,21.44,1025.63,1025.62,7.72]
["binance-futures","BNBUSDT",1759217005088,56.29,1025.32,1025.31,0.34]
["binance-futures","BNBUSDT",1759217034472,37.71,1025.68,1025.67,0.81]
["binance-futures","BNBUSDT",1759217107183,23.78,1025.27,1025.26,8.33]
["binance-futures","BNBUSDT",1759217153161,8.58,1025.47,1025.46,17.39]
["binance-futures","BNBUSDT",1759217223060,12.04,1025.43,1025.42,20.53]
["binance-futures","BNBUSDT",1759217244111,0.19,1025.4,1025.39,72.04]
["binance-futures","BNBUSDT",1759217326440,30.37,1025.77,1025.76,0.97]
["binance-futures","BNBUSDT",1759217341432,20.58,1025.77,1025.76,4.0]
["binance-futures","BNBUSDT",1759217413451,19.6,1025.65,1025.64,8.3]
["binance-futures","BNBUSDT",1759217442833,46.65,1024.94,1024.93,10.79]
["binance-futures","BNBUSDT",1759217502255,27.62,1024.66,1024.65,1.8]
["binance-futures","BNBUSDT",1759217559255,33.33,1024.12,1024.11,15.52]
["binance-futures","BNBUSDT",1759217592572,21.34,1024.15,1024.14,7.16]
["binance-futures","BNBUSDT",1759217650308,51.79,1024.02,1024.01,7.7]
["binance-futures","BNBUSDT",1759217678029,56.16,1023.88,1023.87,11.16]
["binance-futures","BNBUSDT",1759217736565,7.22,1023.05,1023.04,19.14]
["binance-futures","BNBUSDT",1759217746924,36.22,1023.11,1023.1,3.78]
["binance-futures","BNBUSDT",1759217819953,8.46,1023.04,1023.03,22.06]
["binance-futures","BNBUSDT",1759217834394,26.79,1023.3,1023.29,4.35]
["binance-futures","BNBUSDT",1759217909732,9.79,1022.24,1022.23,22.91]
["binance-futures","BNBUSDT",1759217924974,66.19,1021.71,1021.7,2.3]
["binance-futures","BNBUSDT",1759217967374,25.94,1020.44,1020.43,11.31]
["binance-futures","BNBUSDT",1759217987653,24.93,1020.36,1020.35,21.74]
["binance-futures","BNBUSDT",1759218037458,97.72,1020.17,1020.16,4.85]
["binance-futures","BNBUSDT",1759218076527,21.38,1019.6,1019.59,38.84]
["binance-futures","BNBUSDT",1759218097593,25.21,1019.28,1019.27,25.66]
["binance-futures","BNBUSDT",1759218146418,148.75,1018.4,1018.39,22.09]
["binance-futures","BNBUSDT",1759218163904,37.74,1018.01,1018.0,0.41]
["binance-futures","BNBUSDT",1759218203215,9.04,1017.87,1017.86,33.89]
["binance-futures","BNBUSDT",1759218214109,38.26,1017.92,1017.91,119.94]
["binance-futures","BNBUSDT",1759218280507,324.65,1017.84,1017.83,3.07]
["binance-futures","BNBUSDT",1759218294292,22.92,1017.97,1017.96,17.99]
["binance-futures","BNBUSDT",1759218347443,104.94,1017.5,1017.49,1.03]
["binance-futures","BNBUSDT",1759218368471,1.3,1018.41,1018.4,65.31]
["binance-futures","BNBUSDT",1759218413723,0.91,1018.61,1018.6,32.58]
["binance-futures","BNBUSDT",1759218437982,14.4,1018.13,1018.12,48.17]
["binance-futures","BNBUSDT",1759218492763,8.73,1018.96,1018.95,52.91]
["binance-futures","BNBUSDT",1759218546169,2.47,1018.32,1018.31,15.53]
["binance-futures","BNBUSDT",1759218556497,37.64,1018.41,1018.4,9.77]
["binance-futures","BNBUSDT",1759218618005,5.79,1019.64,1019.63,68.05]
["binance-futures","BNBUSDT",1759218643935,42.06,1020.0,1019.99,10.72]
["binance-futures","BNBUSDT",1759218692020,29.28,1021.35,1021.34,21.02]
["binance-futures","BNBUSDT",1759218704547,33.23,1020.51,1020.5,5.57]
["binance-futures","BNBUSDT",1759218772570,5.18,1019.22,1019.21,21.37]
["binance-futures","BNBUSDT",1759218814463,18.82,1018.85,1018.84,33.17]
["binance-futures","BNBUSDT",1759218845615,20.5,1019.16,1019.15,49.51]
["binance-futures","BNBUSDT",1759218872914,6.55,1019.0,1018.99,31.38]
["binance-futures","BNBUSDT",1759218933820,27.35,1019.01,1019.0,26.11]
["binance-futures","BNBUSDT",1759218963931,13.73,1019.11,1019.1,24.88]
["binance-futures","BNBUSDT",1759219006640,1.57,1019.8,1019.79,38.2]
["binance-futures","BNBUSDT",1759219071809,1.56,1019.99,1019.98,36.74]
["binance-futures","BNBUSDT",1759219101689,24.25,1019.97,1019.96,5.82]
["binance-futures","BNBUSDT",1759219168351,8.41,1020.23,1020.22,56.88]
["binance-futures","BNBUSDT",1759219202368,16.64,1020.51,1020.5,20.92]
["binance-futures","BNBUSDT",1759219254520,30.53,1020.7,1020.69,6.52]
["binance-futures","BNBUSDT",1759219293441,21.89,1020.67,1020.66,1.92]
["binance-futures","BNBUSDT",1759219339867,5.71,1020.53,1020.52,35.44]
["binance-futures","BNBUSDT",1759219358772,33.73,1020.49,1020.48,27.0]
["binance-futures","BNBUSDT",1759219426439,0.78,1020.11,1020.1,67.01]
["binance-futures","BNBUSDT",1759219457572,30.4,1020.52,1020.51,20.82]
["binance-futures","BNBUSDT",1759219514182,3.68,1019.86,1019.85,56.81]
["binance-futures","BNBUSDT",1759219549010,1.75,1020.07,1020.06,32.74]
["binance-futures","BNBUSDT",1759219600554,4.46,1020.06,1020.05,32.65]
["binance-futures","BNBUSDT",1759219657617,27.76,1019.94,1019.93,6.85]
["binance-futures","BNBUSDT",1759219684747,4.04,1019.8,1019.79,45.04]
["binance-futures","BNBUSDT",1759219747340,1.96,1020.25,1020.24,45.18]
["binance-futures","BNBUSDT",1759219759036,17.48,1020.65,1020.64,24.38]
["binance-futures","BNBUSDT",1759219824916,15.31,1021.51,1021.5,29.54]
["binance-futures","BNBUSDT",1759219831708,5.04,1021.57,1021.56,34.81]
["binance-futures","BNBUSDT",1759219899240,1.92,1021.51,1021.5,34.95]
["binance-futures","BNBUSDT",1759219915722,36.97,1021.42,1021.41,9.74]
["binance-futures","BNBUSDT",1759219974205,84.79,1020.25,1020.24,13.14]
["binance-futures","BNBUSDT",1759219999771,13.09,1021.18,1021.17,44.73]
["binance-futures","BNBUSDT",1759220071424,16.85,1021.21,1021.2,79.47]
["binance-futures","BNBUSDT",1759220101286,49.98,1021.16,1021.15,22.18]
["binance-futures","BNBUSDT",1759220162075,14.11,1021.29,1021.28,50.9]
["binance-futures","BNBUSDT",1759220227085,29.35,1021.41,1021.4,24.32]
["binance-futures","BNBUSDT",1759220262976,22.27,1021.25,1021.24,16.89]
["binance-futures","BNBUSDT",1759220338694,25.59,1020.88,1020.87,18.75]
["binance-futures","BNBUSDT",1759220347624,2.07,1020.84,1020.83,33.74]
["binance-futures","BNBUSDT",1759220426488,37.14,1020.6,1020.59,3.39]
["binance-futures","BNBUSDT",1759220442148,12.57,1020.44,1020.43,29.84]
["binance-futures","BNBUSDT",1759220524508,18.64,1020.67,1020.66,27.69]
["binance-futures","BNBUSDT",1759220540408,32.33,1020.67,1020.66,5.35]
["binance-futures","BNBUSDT",1759220602385,92.8,1020.52,1020.51,1.42]
["binance-futures","BNBUSDT",1759220628880,90.87,1020.39,1020.38,25.13]
["binance-futures","BNBUSDT",1759220691454,62.59,1020.16,1020.15,24.16]
["binance-futures","BNBUSDT",1759220719110,31.91,1020.11,1020.1,21.11]
["binance-futures","BNBUSDT",1759220787520,0.72,1020.38,1020.37,46.64]
["binance-futures","BNBUSDT",1759220863333,1745.76,1020.77,1020.76,47.52]
["binance-futures","BNBUSDT",1759220877325,43.98,1021.3,1021.29,45.45]
["binance-futures","BNBUSDT",1759220959157,25.36,1021.13,1021.12,16.29]
["binance-futures","BNBUSDT",1759220973973,2.69,1021.35,1021.34,105.35]
["binance-futures","BNBUSDT",1759221052035,52.61,1021.27,1021.26,3.88]
["binance-futures","BNBUSDT",1759221066839,7.25,1021.12,1021.11,35.9]
["binance-futures","BNBUSDT",1759221160159,33.78,1020.56,1020.55,24.9]
["binance-futures","BNBUSDT",1759221209455,38.16,1020.8,1020.79,4.71]
["binance-futures","BNBUSDT",1759221236395,148.91,1020.08,1020.07,2.51]
["binance-futures","BNBUSDT",1759221256680,87.68,1019.68,1019.67,1.68]
["binance-futures","BNBUSDT",1759221297008,17.92,1020.8,1020.79,25.92]
["binance-futures","BNBUSDT",1759221344440,25.6,1021.76,1021.75,55.51]
["binance-futures","BNBUSDT",1759221372659,32.05,1021.79,1021.78,19.53]
["binance-futures","BNBUSDT",1759221417105,22.23,1021.79,1021.78,16.62]
["binance-futures","BNBUSDT",1759221458833,35.21,1021.21,1021.2,4.81]
["binance-futures","BNBUSDT",1759221515967,11.62,1020.25,1020.24,29.23]
["binance-futures","BNBUSDT",1759221529687,15.2,1019.89,1019.88,19.26]
["binance-futures","BNBUSDT",1759221599467,3.58,1020.12,1020.11,18.78]
["binance-futures","BNBUSDT",1759221609951,68.37,1020.41,1020.4,9.12]
["binance-futures","BNBUSDT",1759221686701,7.89,1021.23,1021.22,28.43]
["binance-futures","BNBUSDT",1759221692059,1.82,1021.27,1021.26,35.93]
["binance-futures","BNBUSDT",1759221753855,1.0,1020.64,1020.63,15.17]
["binance-futures","BNBUSDT",1759221786458,8.9,1020.95,1020.84,13.63]
["binance-futures","BNBUSDT",1759221847858,64.41,1020.7,1020.69,1.02]
["binance-futures","BNBUSDT",1759221898510,7.68,1020.82,1020.81,16.81]
["binance-futures","BNBUSDT",1759221941423,11.67,1020.52,1020.51,40.23]
["binance-futures","BNBUSDT",1759222012807,87.79,1020.61,1020.6,2.0]
["binance-futures","BNBUSDT",1759222045184,21.82,1020.46,1020.45,38.92]
["binance-futures","BNBUSDT",1759222106713,3.85,1020.94,1020.93,70.45]
["binance-futures","BNBUSDT",1759222124840,19.65,1020.82,1020.81,21.69]
["binance-futures","BNBUSDT",1759222208550,77.58,1020.58,1020.57,7.81]
["binance-futures","BNBUSDT",1759222214746,95.52,1020.55,1020.54,15.99]
["binance-futures","BNBUSDT",1759222274250,11.39,1021.23,1021.22,48.6]
["binance-futures","BNBUSDT",1759222299906,0.76,1021.71,1021.7,65.74]
["binance-futures","BNBUSDT",1759222362137,10.55,1021.91,1021.9,46.21]
["binance-futures","BNBUSDT",1759222393872,31.39,1021.72,1021.71,20.1]
["binance-futures","BNBUSDT",1759222465477,42.48,1021.23,1021.22,4.76]
["binance-futures","BNBUSDT",1759222516556,23.9,1020.6,1020.59,24.52]
["binance-futures","BNBUSDT",1759222541158,11.38,1021.39,1021.38,83.33]
["binance-futures","BNBUSDT",1759222608620,23.06,1021.54,1021.53,31.13]
["binance-futures","BNBUSDT",1759222639954,4.21,1021.38,1021.37,27.66]
["binance-futures","BNBUSDT",1759222709450,10.42,1021.26,1021.25,27.1]
["binance-futures","BNBUSDT",1759222732329,84.67,1020.88,1020.87,0.75]
["binance-futures","BNBUSDT",1759222803985,63.53,1020.38,1020.37,4.28]
["binance-futures","BNBUSDT",1759222816707,21.07,1020.9,1020.89,35.12]
["binance-futures","BNBUSDT",1759222875802,39.03,1020.05,1020.04,18.62]
["binance-futures","BNBUSDT",1759222897432,0.52,1019.62,1019.61,24.85]
["binance-futures","BNBUSDT",1759222942160,85.06,1019.55,1019.54,0.46]
["binance-futures","BNBUSDT",1759222993198,43.63,1018.81,1018.8,100.62]
["binance-futures","BNBUSDT",1759223011548,86.91,1018.45,1018.44,15.52]
["binance-futures","BNBUSDT",1759223061326,68.89,1018.56,1018.55,6.22]
["binance-futures","BNBUSDT",1759223092480,0.02,1018.67,1018.66,85.91]
["binance-futures","BNBUSDT",1759223139307,25.03,1019.45,1019.44,9.79]
["binance-futures","BNBUSDT",1759223157110,5.36,1019.55,1019.54,98.57]
["binance-futures","BNBUSDT",1759223220212,21.96,1020.38,1020.37,12.26]
["binance-futures","BNBUSDT",1759223231090,32.61,1020.38,1020.37,10.6]
["binance-futures","BNBUSDT",1759223306253,4.57,1019.28,1019.27,57.13]
["binance-futures","BNBUSDT",1759223321443,33.5,1018.92,1018.91,28.8]
["binance-futures","BNBUSDT",1759223379388,39.35,1019.05,1019.04,3.32]
["binance-futures","BNBUSDT",1759223443346,112.16,1019.03,1019.02,10.08]
["binance-futures","BNBUSDT",1759223468946,102.25,1018.79,1018.78,4.13]
["binance-futures","BNBUSDT",1759223493833,76.69,1018.9,1018.89,4.78]
["binance-futures","BNBUSDT",1759223556033,26.25,1018.39,1018.38,37.01]
["binance-futures","BNBUSDT",1759223601032,15.48,1016.93,1016.92,23.71]
["binance-futures","BNBUSDT",1759223621552,15.14,1016.28,1016.27,43.76]
["binance-futures","BNBUSDT",1759223653911,37.9,1015.96,1015.95,4.08]
["binance-futures","BNBUSDT",1759223674515,9.84,1015.57,1015.56,34.06]
["binance-futures","BNBUSDT",1759223727590,6.51,1015.84,1015.83,70.74]
["binance-futures","BNBUSDT",1759223737753,3.23,1015.87,1015.86,61.44]
["binance-futures","BNBUSDT",1759223794572,59.55,1016.0,1015.99,21.04]
["binance-futures","BNBUSDT",1759223806415,22.19,1016.14,1016.13,27.61]
["binance-futures","BNBUSDT",1759223841678,0.02,1015.49,1015.48,35.18]
["binance-futures","BNBUSDT",1759223876600,25.04,1016.72,1016.71,11.74]
["binance-futures","BNBUSDT",1759223921807,4.68,1017.23,1017.22,53.13]
["binance-futures","BNBUSDT",1759223943188,9.56,1018.0,1017.99,54.36]
["binance-futures","BNBUSDT",1759223986309,13.47,1018.02,1018.01,21.92]
["binance-futures","BNBUSDT",1759224032918,5.31,1018.74,1018.73,19.66]
["binance-futures","BNBUSDT",1759224067808,19.99,1018.59,1018.58,16.92]
["binance-futures","BNBUSDT",1759224113129,15.08,1019.06,1019.05,23.87]
["binance-futures","BNBUSDT",1759224127031,96.94,1018.91,1018.9,18.55]
["binance-futures","BNBUSDT",1759224204738,28.0,1019.3,1019.29,6.55]
["binance-futures","BNBUSDT",1759224222102,2.8,1019.16,1019.15,46.13]
["binance-futures","BNBUSDT",1759224307264,71.57,1018.29,1018.28,3.06]
["binance-futures","BNBUSDT",1759224309445,14.5,1018.04,1018.03,31.46]
["binance-futures","BNBUSDT",1759224349605,70.06,1013.83,1013.82,10.49]
["binance-futures","BNBUSDT",1759224365973,15.68,1014.26,1014.25,35.97]
["binance-futures","BNBUSDT",1759224404758,39.49,1015.41,1015.4,10.26]
["binance-futures","BNBUSDT",1759224429512,2.88,1015.72,1015.71,37.62]
["binance-futures","BNBUSDT",1759224493657,10.5,1015.66,1015.65,10.88]
["binance-futures","BNBUSDT",1759224538149,0.01,1015.53,1015.52,40.05]
["binance-futures","BNBUSDT",1759224566395,0.07,1015.83,1015.82,24.82]
["binance-futures","BNBUSDT",1759224625527,14.65,1016.16,1016.15,26.74]
["binance-futures","BNBUSDT",1759224638062,11.72,1016.33,1016.32,12.22]
["binance-futures","BNBUSDT",1759224710556,30.88,1015.91,1015.9,4.67]
["binance-futures","BNBUSDT",1759224732458,24.59,1015.16,1015.15,15.35]
["binance-futures","BNBUSDT",1759224791283,7.02,1014.9,1014.89,60.33]
["binance-futures","BNBUSDT",1759224803795,0.02,1014.71,1014.7,50.97]
["binance-futures","BNBUSDT",1759224865010,29.28,1014.76,1014.75,4.51]
["binance-futures","BNBUSDT",1759224895767,50.03,1014.53,1014.52,12.99]
["binance-futures","BNBUSDT",1759224950962,0.17,1013.58,1013.57,74.75]
["binance-futures","BNBUSDT",1759225005533,1.52,1013.36,1013.35,77.76]
["binance-futures","BNBUSDT",1759225020459,65.38,1012.67,1012.66,17.01]
["binance-futures","BNBUSDT",1759225066554,39.49,1012.49,1012.48,12.43]
["binance-futures","BNBUSDT",1759225090425,32.21,1012.42,1012.41,23.39]
["binance-futures","BNBUSDT",1759225130805,52.0,1012.16,1012.15,1.07]
["binance-futures","BNBUSDT",1759225141784,88.85,1011.61,1011.6,25.33]
["binance-futures","BNBUSDT",1759225186303,21.17,1011.56,1011.55,8.58]
["binance-futures","BNBUSDT",1759225204365,43.59,1011.71,1011.7,4.77]
["binance-futures","BNBUSDT",1759225263544,18.58,1011.54,1011.53,20.96]
["binance-futures","BNBUSDT",1759225275775,84.84,1011.6,1011.59,2.11]
["binance-futures","BNBUSDT",1759225319509,58.4,1011.52,1011.51,0.22]
["binance-futures","BNBUSDT",1759225340643,58.79,1011.75,1011.74,3.73]
["binance-futures","BNBUSDT",1759225383509,48.29,1011.67,1011.66,2.93]
["binance-futures","BNBUSDT",1759225448472,20.78,1011.36,1011.35,29.0]
["binance-futures","BNBUSDT",1759225469222,36.9,1011.11,1011.1,20.11]
["binance-futures","BNBUSDT",1759225515385,12.18,1010.57,1010.56,51.21]
["binance-futures","BNBUSDT",1759225539019,58.1,1010.31,1010.3,5.02]
["binance-futures","BNBUSDT",1759225575047,15.6,1011.03,1011.02,55.58]
["binance-futures","BNBUSDT",1759225594510,29.01,1010.44,1010.43,9.12]
["binance-futures","BNBUSDT",1759225652257,33.46,1010.9,1010.89,85.24]
["binance-futures","BNBUSDT",1759225664804,2.71,1011.3,1011.29,90.41]
["binance-futures","BNBUSDT",1759225713071,104.38,1011.57,1011.56,0.03]
["binance-futures","BNBUSDT",1759225735514,1.63,1011.62,1011.61,51.57]
["binance-futures","BNBUSDT",1759225776075,1.02,1010.53,1010.52,66.39]
["binance-futures","BNBUSDT",1759225809054,57.95,1010.87,1010.86,5.22]
["binance-futures","BNBUSDT",1759225850737,36.14,1009.11,1009.1,10.42]
["binance-futures","BNBUSDT",1759225893176,26.87,1009.6,1009.59,57.96]
["binance-futures","BNBUSDT",1759225918079,65.08,1010.21,1010.2,14.14]
["binance-futures","BNBUSDT",1759225964964,7.26,1010.55,1010.54,32.41]
["binance-futures","BNBUSDT",1759226004393,9.29,1010.53,1010.52,58.04]
["binance-futures","BNBUSDT",1759226046933,3.24,1010.81,1010.8,80.7]
["binance-futures","BNBUSDT",1759226058072,8.28,1010.17,1010.16,37.36]
["binance-futures","BNBUSDT",1759226122805,4.5,1010.46,1010.45,42.57]
["binance-futures","BNBUSDT",1759226138614,7.71,1010.48,1010.47,68.54]
["binance-futures","BNBUSDT",1759226196953,74.87,1009.66,1009.65,29.83]
["binance-futures","BNBUSDT",1759226238150,1.96,1010.26,1010.25,86.23]
["binance-futures","BNBUSDT",1759226284688,5.23,1010.28,1010.27,91.84]
["binance-futures","BNBUSDT",1759226317520,29.19,1010.2,1010.19,11.97]
["binance-futures","BNBUSDT",1759226368972,33.55,1009.0,1008.99,66.99]
["binance-futures","BNBUSDT",1759226410356,14.58,1009.43,1009.42,34.8]
["binance-futures","BNBUSDT",1759226430612,1.17,1009.5,1009.49,96.98]
["binance-futures","BNBUSDT",1759226481302,0.69,1009.07,1009.06,66.84]
["binance-futures","BNBUSDT",1759226496496,15.81,1009.09,1009.08,23.5]
["binance-futures","BNBUSDT",1759226540385,29.03,1008.21,1008.2,32.83]
["binance-futures","BNBUSDT",1759226552625,63.21,1007.96,1007.95,23.24]
["binance-futures","BNBUSDT",1759226610510,28.3,1009.2,1009.19,39.7]
["binance-futures","BNBUSDT",1759226631437,2.99,1009.6,1009.59,83.51]
["binance-futures","BNBUSDT",1759226666245,6.59,1009.4,1009.39,27.71]
["binance-futures","BNBUSDT",1759226687961,11.04,1010.4,1010.39,28.34]
["binance-futures","BNBUSDT",1759226733850,113.71,1010.33,1010.32,0.15]
["binance-futures","BNBUSDT",1759226757654,24.87,1010.31,1010.3,64.0]
["binance-futures","BNBUSDT",1759226809875,18.38,1010.72,1010.71,137.24]
["binance-futures","BNBUSDT",1759226871206,6.52,1010.53,1010.52,56.18]
["binance-futures","BNBUSDT",1759226889105,5.33,1010.64,1010.63,77.59]
["binance-futures","BNBUSDT",1759226935807,13.29,1011.01,1011.0,81.96]
["binance-futures","BNBUSDT",1759226947190,4.17,1010.93,1010.92,45.6]
["binance-futures","BNBUSDT",1759227011772,13.11,1009.36,1009.35,17.14]
["binance-futures","BNBUSDT",1759227022516,75.06,1009.18,1009.17,63.78]
["binance-futures","BNBUSDT",1759227077179,4.52,1010.2,1010.19,72.02]
["binance-futures","BNBUSDT",1759227097524,28.19,1010.65,1010.64,15.92]
["binance-futures","BNBUSDT",1759227148813,25.31,1010.03,1010.02,22.76]
["binance-futures","BNBUSDT",1759227176645,5.48,1010.02,1010.01,28.09]
["binance-futures","BNBUSDT",1759227232018,11.6,1010.24,1010.23,98.13]
["binance-futures","BNBUSDT",1759227260084,107.87,1009.91,1009.9,0.51]
["binance-futures","BNBUSDT",1759227313633,9.38,1009.93,1009.92,35.15]
["binance-futures","BNBUSDT",1759227369972,15.31,1009.15,1009.14,23.75]
["binance-futures","BNBUSDT",1759227396707,37.06,1009.33,1009.32,51.89]
["binance-futures","BNBUSDT",1759227451465,50.62,1008.01,1008.0,29.52]
["binance-futures","BNBUSDT",1759227464748,38.52,1008.41,1008.4,39.35]
["binance-futures","BNBUSDT",1759227527907,37.15,1008.22,1008.21,6.27]
["binance-futures","BNBUSDT",1759227574525,2.83,1008.97,1008.96,52.1]
["binance-futures","BNBUSDT",1759227606654,46.53,1009.69,1009.68,19.92]
["binance-futures","BNBUSDT",1759227618953,97.71,1009.2,1009.19,0.06]
["binance-futures","BNBUSDT",1759227669777,48.35,1008.28,1008.27,0.72]
["binance-futures","BNBUSDT",1759227698980,45.22,1008.12,1008.11,8.77]
["binance-futures","BNBUSDT",1759227752100,33.79,1008.11,1008.1,18.54]
["binance-futures","BNBUSDT",1759227802955,62.65,1007.63,1007.62,0.54]
["binance-futures","BNBUSDT",1759227852192,61.39,1007.52,1007.51,5.04]
["binance-futures","BNBUSDT",1759227906273,41.24,1007.63,1007.62,44.43]
["binance-futures","BNBUSDT",1759227933481,2.55,1007.68,1007.67,47.39]
["binance-futures","BNBUSDT",1759227989710,0.01,1008.54,1008.53,77.47]
["binance-futures","BNBUSDT",1759228044052,59.23,1008.93,1008.92,8.84]
["binance-futures","BNBUSDT",1759228084539,45.04,1009.41,1009.4,12.78]
["binance-futures","BNBUSDT",1759228099527,75.68,1009.21,1009.2,2.01]
["binance-futures","BNBUSDT",1759228200060,9.63,1008.94,1008.93,38.67]
["binance-futures","BNBUSDT",1759228213210,3.49,1009.24,1009.23,65.9]
["binance-futures","BNBUSDT",1759228266381,75.03,1009.2,1009.19,1.29]
["binance-futures","BNBUSDT",1759228305848,46.55,1008.38,1008.37,26.88]
["binance-futures","BNBUSDT",1759228349233,55.02,1008.51,1008.5,35.89]
["binance-futures","BNBUSDT",1759228407354,5.05,1009.47,1009.46,98.93]
["binance-futures","BNBUSDT",1759228434881,1.23,1010.2,1010.19,96.69]
["binance-futures","BNBUSDT",1759228489718,16.54,1009.48,1009.47,44.63]
["binance-futures","BNBUSDT",1759228518024,9.54,1009.19,1009.18,46.64]
["binance-futures","BNBUSDT",1759228549511,35.06,1009.28,1009.27,47.9]
["binance-futures","BNBUSDT",1759228644119,45.1,1009.51,1009.5,2.67]
["binance-futures","BNBUSDT",1759228679175,27.94,1009.59,1009.58,1.76]
["binance-futures","BNBUSDT",1759228749985,22.59,1009.59,1009.58,33.77]
["binance-futures","BNBUSDT",1759228778572,26.68,1009.39,1009.38,4.06]
["binance-futures","BNBUSDT",1759228846150,30.74,1009.01,1009.0,139.28]
["binance-futures","BNBUSDT",1759228870372,46.26,1009.01,1009.0,127.73]
["binance-futures","BNBUSDT",1759228930182,1.06,1009.2,1009.19,41.59]
["binance-futures","BNBUSDT",1759228943581,2.06,1009.63,1009.62,94.8]
["binance-futures","BNBUSDT",1759229007359,1.6,1010.1,1010.09,59.2]
["binance-futures","BNBUSDT",1759229041236,16.83,1010.1,1010.09,45.62]
["binance-futures","BNBUSDT",1759229106879,75.26,1010.17,1010.16,15.9]
["binance-futures","BNBUSDT",1759229129456,14.26,1010.27,1010.26,29.53]
["binance-futures","BNBUSDT",1759229200309,2.05,1009.81,1009.8,56.25]
["binance-futures","BNBUSDT",1759229264770,32.37,1010.41,1010.4,7.36]
["binance-futures","BNBUSDT",1759229291872,33.19,1010.43,1010.42,14.73]
["binance-futures","BNBUSDT",1759229365450,2.52,1010.32,1010.31,52.32]
["binance-futures","BNBUSDT",1759229391710,28.35,1010.25,1010.24,29.0]
["binance-futures","BNBUSDT",1759229445157,21.82,1010.04,1010.03,44.14]
["binance-futures","BNBUSDT",1759229461437,33.68,1010.04,1010.03,20.51]
["binance-futures","BNBUSDT",1759229546929,32.72,1010.16,1010.15,22.34]
["binance-futures","BNBUSDT",1759229568411,22.85,1010.07,1010.06,46.35]
["binance-futures","BNBUSDT",1759229641017,22.59,1011.0,1010.99,53.76]
["binance-futures","BNBUSDT",1759229665373,12.68,1011.32,1011.31,37.25]
["binance-futures","BNBUSDT",1759229723300,82.18,1010.85,1010.84,48.1]
["binance-futures","BNBUSDT",1759229758166,33.25,1010.89,1010.88,7.78]
["binance-futures","BNBUSDT",1759229822405,52.78,1010.71,1010.7,0.55]
["binance-futures","BNBUSDT",1759229888533,21.81,1010.38,1010.37,30.72]
["binance-futures","BNBUSDT",1759229930174,1.99,1010.35,1010.34,28.02]
["binance-futures","BNBUSDT",1759229991345,8.11,1010.49,1010.48,66.79]
["binance-futures","BNBUSDT",1759230020548,11.11,1010.72,1010.71,68.34]
["binance-futures","BNBUSDT",1759230096742,15.47,1011.06,1011.05,33.47]
["binance-futures","BNBUSDT",1759230108630,16.12,1011.45,1011.44,69.89]
["binance-futures","BNBUSDT",1759230180460,45.34,1011.06,1011.05,10.51]
["binance-futures","BNBUSDT",1759230195694,1.05,1011.09,1011.08,68.64]
["binance-futures","BNBUSDT",1759230247745,32.02,1010.56,1010.55,22.39]
["binance-futures","BNBUSDT",1759230282499,6.25,1009.95,1009.94,53.64]
["binance-futures","BNBUSDT",1759230340309,18.37,1009.92,1009.91,40.63]
["binance-futures","BNBUSDT",1759230370513,12.2,1009.48,1009.47,27.02]
["binance-futures","BNBUSDT",1759230430027,7.11,1009.42,1009.41,38.21]
["binance-futures","BNBUSDT",1759230491486,5.47,1010.0,1009.99,35.48]
["binance-futures","BNBUSDT",1759230496052,28.13,1010.02,1010.01,11.07]
["binance-futures","BNBUSDT",1759230582572,68.13,1009.36,1009.35,14.57]
["binance-futures","BNBUSDT",1759230600474,37.9,1009.36,1009.35,56.96]
["binance-futures","BNBUSDT",1759230671456,14.69,1009.42,1009.41,51.62]
["binance-futures","BNBUSDT",1759230685389,50.83,1009.64,1009.63,50.32]
["binance-futures","BNBUSDT",1759230735232,11.56,1010.32,1010.31,53.41]
["binance-futures","BNBUSDT",1759230768272,38.2,1010.69,1010.68,17.91]
["binance-futures","BNBUSDT",1759230833805,5.17,1010.5,1010.49,145.54]
["binance-futures","BNBUSDT",1759230865691,48.09,1010.5,1010.49,23.79]
["binance-futures","BNBUSDT",1759230926815,4.12,1010.76,1010.75,104.78]
["binance-futures","BNBUSDT",1759230988818,70.05,1009.9,1009.89,5.26]
["binance-futures","BNBUSDT",1759230993107,36.84,1009.9,1009.89,12.37]
["binance-futures","BNBUSDT",1759231080604,0.74,1010.54,1010.53,104.74]
["binance-futures","BNBUSDT",1759231105781,31.43,1009.75,1009.74,2.5]
["binance-futures","BNBUSDT",1759231169844,33.98,1009.57,1009.56,7.79]
["binance-futures","BNBUSDT",1759231184972,9.15,1009.41,1009.4,35.15]
["binance-futures","BNBUSDT",1759231254864,28.9,1010.21,1010.2,23.94]
["binance-futures","BNBUSDT",1759231283737,3.13,1010.73,1010.72,93.63]
["binance-futures","BNBUSDT",1759231330676,6.94,1011.54,1011.53,103.57]
["binance-futures","BNBUSDT",1759231346393,56.53,1011.13,1011.12,3.24]
["binance-futures","BNBUSDT",1759231410312,4.25,1011.01,1011.0,35.47]
["binance-futures","BNBUSDT",1759231445104,8.77,1010.7,1010.69,36.13]
["binance-futures","BNBUSDT",1759231518190,34.8,1011.22,1011.21,34.34]
["binance-futures","BNBUSDT",1759231550752,2.63,1011.37,1011.36,33.18]
["binance-futures","BNBUSDT",1759231620445,16.33,1011.15,1011.14,79.38]
["binance-futures","BNBUSDT",1759231697772,36.6,1011.89,1011.88,0.4]
["binance-futures","BNBUSDT",1759231730421,40.8,1011.97,1011.96,5.26]
["binance-futures","BNBUSDT",1759231789792,45.82,1012.46,1012.45,5.05]
["binance-futures","BNBUSDT",1759231803450,25.91,1012.31,1012.3,7.73]
["binance-futures","BNBUSDT",1759231861692,19.35,1012.67,1012.66,41.04]
["binance-futures","BNBUSDT",1759231878241,0.12,1013.11,1013.1,62.55]
["binance-futures","BNBUSDT",1759231930533,46.79,1013.0,1012.99,45.55]
["binance-futures","BNBUSDT",1759231959303,9.36,1012.72,1012.71,27.52]
["binance-futures","BNBUSDT",1759232018062,15.73,1012.11,1012.1,43.26]
["binance-futures","BNBUSDT",1759232049715,0.06,1012.07,1012.06,88.59]
["binance-futures","BNBUSDT",1759232104244,1.88,1012.59,1012.58,42.67]
["binance-futures","BNBUSDT",1759232174152,65.15,1013.38,1013.37,1.02]
["binance-futures","BNBUSDT",1759232208131,13.52,1013.38,1013.37,53.41]
["binance-futures","BNBUSDT",1759232264711,14.17,1013.4,1013.39,32.4]
["binance-futures","BNBUSDT",1759232296110,3.92,1013.31,1013.3,101.21]
["binance-futures","BNBUSDT",1759232352309,32.12,1013.77,1013.76,92.48]
["binance-futures","BNBUSDT",1759232371595,35.64,1013.72,1013.71,55.98]
["binance-futures","BNBUSDT",1759232434916,11.87,1013.71,1013.7,36.99]
["binance-futures","BNBUSDT",1759232447523,19.93,1013.63,1013.62,13.29]
["binance-futures","BNBUSDT",1759232503187,11.99,1013.74,1013.73,25.68]
["binance-futures","BNBUSDT",1759232526406,33.91,1014.81,1014.8,36.29]
["binance-futures","BNBUSDT",1759232577042,19.54,1014.53,1014.52,25.44]
["binance-futures","BNBUSDT",1759232608090,36.56,1014.79,1014.78,27.31]
["binance-futures","BNBUSDT",1759232663892,40.26,1014.72,1014.71,6.47]
["binance-futures","BNBUSDT",1759232720503,40.91,1014.64,1014.63,1.23]
["binance-futures","BNBUSDT",1759232751057,8.23,1014.78,1014.77,32.18]
["binance-futures","BNBUSDT",1759232803895,39.77,1016.0,1015.99,57.18]
["binance-futures","BNBUSDT",1759232811220,5.53,1015.95,1015.94,25.91]
["binance-futures","BNBUSDT",1759232886570,21.54,1016.87,1016.86,56.71]
["binance-futures","BNBUSDT",1759232897838,105.29,1017.0,1016.99,111.71]
["binance-futures","BNBUSDT",1759232959857,57.83,1016.63,1016.62,25.89]
["binance-futures","BNBUSDT",1759232976431,0.35,1016.68,1016.67,111.01]
["binance-futures","BNBUSDT",1759233027958,169.37,1016.81,1016.8,66.26]
["binance-futures","BNBUSDT",1759233073972,15.26,1016.74,1016.73,36.45]
["binance-futures","BNBUSDT",1759233111661,17.56,1016.44,1016.43,66.5]
["binance-futures","BNBUSDT",1759233140334,25.1,1016.72,1016.71,38.08]
["binance-futures","BNBUSDT",1759233200103,111.67,1016.4,1016.39,4.46]
["binance-futures","BNBUSDT",1759233260779,48.65,1015.96,1015.95,1.0]
["binance-futures","BNBUSDT",1759233292904,20.62,1015.74,1015.73,30.84]
["binance-futures","BNBUSDT",1759233327216,49.11,1015.91,1015.9,30.25]
["binance-futures","BNBUSDT",1759233377834,65.63,1015.77,1015.76,15.25]
["binance-futures","BNBUSDT",1759233462411,50.28,1015.61,1015.6,1.26]
["binance-futures","BNBUSDT",1759233478226,60.62,1015.32,1015.31,2.68]
["binance-futures","BNBUSDT",1759233561538,51.49,1014.76,1014.75,25.36]
["binance-futures","BNBUSDT",1759233609876,12.67,1014.96,1014.95,87.1]
["binance-futures","BNBUSDT",1759233648204,35.32,1014.65,1014.64,14.51]
["binance-futures","BNBUSDT",1759233679270,19.98,1014.56,1014.55,84.16]
["binance-futures","BNBUSDT",1759233737137,72.97,1013.81,1013.8,2.32]
["binance-futures","BNBUSDT",1759233768972,32.47,1014.28,1014.27,7.58]
["binance-futures","BNBUSDT",1759233828893,35.96,1013.68,1013.67,119.57]
["binance-futures","BNBUSDT",1759233862923,21.09,1013.88,1013.87,30.69]
["binance-futures","BNBUSDT",1759233923760,105.8,1013.38,1013.37,3.42]
["binance-futures","BNBUSDT",1759233977653,3.72,1013.46,1013.45,25.8]
["binance-futures","BNBUSDT",1759233995045,12.99,1013.25,1013.24,24.19]
["binance-futures","BNBUSDT",1759234065487,4.97,1013.4,1013.39,36.8]
["binance-futures","BNBUSDT",1759234079972,72.6,1013.4,1013.39,0.68]
["binance-futures","BNBUSDT",1759234155306,39.13,1012.93,1012.92,2.09]
["binance-futures","BNBUSDT",1759234169332,50.42,1012.75,1012.74,2.59]
["binance-futures","BNBUSDT",1759234231833,25.85,1012.2,1012.19,34.1]
["binance-futures","BNBUSDT",1759234261611,47.48,1011.97,1011.96,24.38]
["binance-futures","BNBUSDT",1759234319142,1.66,1011.45,1011.44,80.95]
["binance-futures","BNBUSDT",1759234346031,46.19,1012.1,1012.09,14.27]
["binance-futures","BNBUSDT",1759234406518,53.0,1011.56,1011.55,12.69]
["binance-futures","BNBUSDT",1759234466223,18.13,1010.94,1010.93,17.96]
["binance-futures","BNBUSDT",1759234496425,14.25,1011.12,1011.11,33.94]
["binance-futures","BNBUSDT",1759234552947,64.08,1011.38,1011.37,1.82]
["binance-futures","BNBUSDT",1759234568249,57.09,1011.11,1011.1,23.76]
["binance-futures","BNBUSDT",1759234646801,43.47,1012.0,1011.99,24.67]
["binance-futures","BNBUSDT",1759234661371,26.72,1012.0,1011.99,36.68]
["binance-futures","BNBUSDT",1759234742467,40.54,1010.96,1010.95,13.11]
["binance-futures","BNBUSDT",1759234759694,78.16,1010.56,1010.55,38.54]
["binance-futures","BNBUSDT",1759234821771,0.15,1011.67,1011.66,41.6]
["binance-futures","BNBUSDT",1759234849193,4.56,1010.98,1010.97,89.86]
["binance-futures","BNBUSDT",1759234907984,20.71,1012.08,1012.07,18.36]
["binance-futures","BNBUSDT",1759234967867,19.91,1011.91,1011.9,23.73]
["binance-futures","BNBUSDT",1759235000278,1.16,1011.26,1011.25,36.05]
["binance-futures","BNBUSDT",1759235067002,8.36,1011.47,1011.46,54.12]
["binance-futures","BNBUSDT",1759235105646,11.02,1011.21,1011.2,87.34]
["binance-futures","BNBUSDT",1759235170489,19.18,1011.61,1011.6,36.22]
["binance-futures","BNBUSDT",1759235182345,7.05,1011.87,1011.86,58.12]
["binance-futures","BNBUSDT",1759235270563,18.44,1011.47,1011.46,23.2]
["binance-futures","BNBUSDT",1759235289069,8.58,1011.31,1011.3,29.34]
["binance-futures","BNBUSDT",1759235387354,57.42,1011.11,1011.1,1.45]
["binance-futures","BNBUSDT",1759235405950,16.34,1011.33,1011.32,27.5]
["binance-futures","BNBUSDT",1759235470845,0.01,1011.42,1011.41,69.72]
["binance-futures","BNBUSDT",1759235530317,49.07,1011.35,1011.34,2.91]
["binance-futures","BNBUSDT",1759235563616,9.36,1011.92,1011.91,17.89]
["binance-futures","BNBUSDT",1759235624518,14.35,1011.51,1011.5,35.13]
["binance-futures","BNBUSDT",1759235657249,55.4,1011.06,1011.05,0.77]
["binance-futures","BNBUSDT",1759235720796,0.43,1010.55,1010.54,81.34]
["binance-futures","BNBUSDT",1759235753056,20.56,1010.31,1010.3,19.0]
["binance-futures","BNBUSDT",1759235790621,8.02,1009.62,1009.61,36.37]
["binance-futures","BNBUSDT",1759235822456,4.24,1009.8,1009.79,30.01]
["binance-futures","BNBUSDT",1759235899254,20.78,1010.39,1010.38,32.12]
["binance-futures","BNBUSDT",1759235915356,3.62,1010.83,1010.82,62.75]
["binance-futures","BNBUSDT",1759235973493,6.68,1011.85,1011.83,4.8]
["binance-futures","BNBUSDT",1759236000528,5.85,1011.42,1011.41,42.52]
["binance-futures","BNBUSDT",1759236034844,66.08,1010.95,1010.94,0.01]
["binance-futures","BNBUSDT",1759236084445,52.34,1010.76,1010.75,6.21]
["binance-futures","BNBUSDT",1759236145334,84.22,1011.01,1011.0,2.13]
["binance-futures","BNBUSDT",1759236209594,25.33,1011.18,1011.17,13.16]
["binance-futures","BNBUSDT",1759236239379,63.76,1011.41,1011.4,3.43]
["binance-futures","BNBUSDT",1759236304361,37.26,1011.27,1011.26,25.84]
["binance-futures","BNBUSDT",1759236333328,30.66,1011.78,1011.77,8.36]
["binance-futures","BNBUSDT",1759236387318,8.8,1012.08,1012.07,71.7]
["binance-futures","BNBUSDT",1759236402935,1.28,1012.2,1012.19,61.37]
["binance-futures","BNBUSDT",1759236480366,24.51,1012.14,1012.13,21.63]
["binance-futures","BNBUSDT",1759236494904,3.91,1011.93,1011.92,96.59]
["binance-futures","BNBUSDT",1759236533683,38.42,1011.93,1011.92,13.76]
["binance-futures","BNBUSDT",1759236584767,19.6,1011.64,1011.63,25.9]
["binance-futures","BNBUSDT",1759236642491,22.13,1011.13,1011.12,20.35]
["binance-futures","BNBUSDT",1759236675216,20.61,1011.07,1011.06,57.67]
["binance-futures","BNBUSDT",1759236740479,36.24,1010.69,1010.68,3.93]
["binance-futures","BNBUSDT",1759236800119,20.5,1011.23,1011.22,26.06]
["binance-futures","BNBUSDT",1759236836677,74.77,1011.27,1011.26,0.82]
["binance-futures","BNBUSDT",1759236897296,56.22,1010.76,1010.75,6.38]
["binance-futures","BNBUSDT",1759236928510,29.46,1010.2,1010.19,2.84]
["binance-futures","BNBUSDT",1759236991109,28.11,1010.56,1010.55,6.79]
["binance-futures","BNBUSDT",1759237008909,30.66,1010.72,1010.71,21.57]
["binance-futures","BNBUSDT",1759237093852,28.89,1009.64,1009.63,8.58]
["binance-futures","BNBUSDT",1759237105921,64.11,1009.31,1009.3,0.43]
["binance-futures","BNBUSDT",1759237164429,8.92,1009.31,1009.3,23.92]
["binance-futures","BNBUSDT",1759237200233,32.88,1009.14,1009.13,4.73]
["binance-futures","BNBUSDT",1759237254822,1.15,1009.12,1009.11,62.05]
["binance-futures","BNBUSDT",1759237280550,53.03,1009.31,1009.3,10.96]
["binance-futures","BNBUSDT",1759237335722,11.13,1007.89,1007.88,42.47]
["binance-futures","BNBUSDT",1759237385940,27.07,1008.23,1008.22,7.35]
["binance-futures","BNBUSDT",1759237409350,2.79,1008.54,1008.53,75.61]
["binance-futures","BNBUSDT",1759237461920,20.1,1008.78,1008.77,18.76]
["binance-futures","BNBUSDT",1759237478935,89.7,1008.64,1008.63,0.8]
["binance-futures","BNBUSDT",1759237547013,32.69,1007.57,1007.56,7.47]
["binance-futures","BNBUSDT",1759237561439,1.29,1007.57,1007.56,30.64]
["binance-futures","BNBUSDT",1759237614097,19.33,1008.12,1008.11,34.89]
["binance-futures","BNBUSDT",1759237644697,24.41,1008.29,1008.28,11.33]
["binance-futures","BNBUSDT",1759237697672,88.56,1007.22,1007.21,1.48]
["binance-futures","BNBUSDT",1759237722412,28.29,1008.08,1008.07,20.49]
["binance-futures","BNBUSDT",1759237775732,5.27,1008.9,1008.89,69.56]
["binance-futures","BNBUSDT",1759237823055,22.22,1009.8,1009.79,41.25]
["binance-futures","BNBUSDT",1759237851795,0.03,1009.97,1009.96,8.29]
["binance-futures","BNBUSDT",1759237902074,14.46,1010.01,1010.0,36.54]
["binance-futures","BNBUSDT",1759237927828,33.31,1009.17,1009.16,23.01]
["binance-futures","BNBUSDT",1759237982485,0.03,1008.93,1008.92,58.06]
["binance-futures","BNBUSDT",1759237995352,34.52,1009.54,1009.53,4.07]
["binance-futures","BNBUSDT",1759238052747,62.58,1009.38,1009.37,4.29]
["binance-futures","BNBUSDT",1759238089852,13.91,1009.24,1009.23,30.84]
["binance-futures","BNBUSDT",1759238160704,35.79,1009.65,1009.64,1.64]
["binance-futures","BNBUSDT",1759238172595,16.2,1008.98,1008.97,18.27]
["binance-futures","BNBUSDT",1759238226958,20.29,1010.0,1009.99,5.39]
["binance-futures","BNBUSDT",1759238256663,18.21,1009.65,1009.64,14.64]
["binance-futures","BNBUSDT",1759238292207,25.13,1009.79,1009.78,14.54]
["binance-futures","BNBUSDT",1759238365974,61.28,1010.11,1010.1,0.51]
["binance-futures","BNBUSDT",1759238399385,69.72,1009.81,1009.8,0.05]
["binance-futures","BNBUSDT",1759238446250,31.89,1010.8,1010.79,0.37]
["binance-futures","BNBUSDT",1759238466782,8.2,1010.37,1010.36,46.78]
["binance-futures","BNBUSDT",1759238512451,29.98,1010.53,1010.52,27.67]
["binance-futures","BNBUSDT",1759238542762,0.2,1010.36,1010.35,45.96]
["binance-futures","BNBUSDT",1759238586584,15.72,1010.0,1009.99,29.11]
["binance-futures","BNBUSDT",1759238601171,9.97,1010.07,1010.06,36.95]
["binance-futures","BNBUSDT",1759238675728,31.4,1009.65,1009.64,5.46]
["binance-futures","BNBUSDT",1759238694899,55.43,1009.33,1009.32,0.67]
["binance-futures","BNBUSDT",1759238750512,36.95,1009.72,1009.71,8.22]
["binance-futures","BNBUSDT",1759238788234,3.58,1010.78,1010.77,60.54]
["binance-futures","BNBUSDT",1759238836162,13.84,1010.36,1010.35,13.52]
["binance-futures","BNBUSDT",1759238893641,19.33,1009.75,1009.74,7.29]
["binance-futures","BNBUSDT",1759238922333,143.01,1009.91,1009.9,14.18]
["binance-futures","BNBUSDT",1759238989358,20.2,1010.62,1010.61,40.46]
["binance-futures","BNBUSDT",1759239010172,12.5,1011.14,1011.13,32.36]
["binance-futures","BNBUSDT",1759239053273,28.62,1011.38,1011.37,9.86]
["binance-futures","BNBUSDT",1759239061526,1.86,1010.77,1010.76,92.25]
["binance-futures","BNBUSDT",1759239108425,24.8,1010.53,1010.52,7.24]
["binance-futures","BNBUSDT",1759239119925,0.01,1010.37,1010.36,71.06]
["binance-futures","BNBUSDT",1759239169375,11.06,1009.13,1009.12,26.72]
["binance-futures","BNBUSDT",1759239181538,2.56,1009.22,1009.21,28.49]
["binance-futures","BNBUSDT",1759239215780,0.59,1007.77,1007.76,29.88]
["binance-futures","BNBUSDT",1759239235626,0.58,1008.38,1008.37,51.26]
["binance-futures","BNBUSDT",1759239274385,0.3,1007.88,1007.87,31.04]
["binance-futures","BNBUSDT",1759239312892,0.05,1009.21,1009.2,25.61]
["binance-futures","BNBUSDT",1759239332668,34.33,1009.45,1009.44,0.81]
["binance-futures","BNBUSDT",1759239379693,11.42,1008.2,1008.19,60.87]
["binance-futures","BNBUSDT",1759239396427,11.15,1010.23,1010.22,4.41]
["binance-futures","BNBUSDT",1759239434979,38.23,1008.17,1008.16,0.04]
["binance-futures","BNBUSDT",1759239444997,30.1,1008.01,1008.0,2.25]
["binance-futures","BNBUSDT",1759239492816,17.81,1009.27,1009.26,3.88]
["binance-futures","BNBUSDT",1759239504908,33.16,1009.11,1009.1,2.87]
["binance-futures","BNBUSDT",1759239552181,23.85,1009.27,1009.26,13.67]
["binance-futures","BNBUSDT",1759239569806,11.54,1010.02,1010.01,39.9]
["binance-futures","BNBUSDT",1759239612223,22.79,1010.83,1010.82,18.19]
["binance-futures","BNBUSDT",1759239634895,13.73,1011.24,1011.23,21.03]
["binance-futures","BNBUSDT",1759239678468,7.69,1009.77,1009.76,12.2]
["binance-futures","BNBUSDT",1759239724877,17.66,1009.76,1009.75,3.81]
["binance-futures","BNBUSDT",1759239735707,18.36,1009.82,1009.81,12.33]
["binance-futures","BNBUSDT",1759239804394,20.11,1009.93,1009.92,14.54]
["binance-futures","BNBUSDT",1759239831312,31.78,1010.52,1010.51,6.7]
["binance-futures","BNBUSDT",1759239871935,2.48,1011.65,1011.64,15.26]
["binance-futures","BNBUSDT",1759239882530,4.31,1012.43,1012.42,34.27]
["binance-futures","BNBUSDT",1759239930084,25.16,1012.84,1012.83,1.0]
["binance-futures","BNBUSDT",1759239959274,30.81,1012.25,1012.24,22.3]
["binance-futures","BNBUSDT",1759239980469,18.32,1013.19,1013.18,16.24]
["binance-futures","BNBUSDT",1759239999596,5.85,1013.81,1013.8,19.39]
["binance-futures","BNBUSDT",1759240036800,19.33,1012.21,1012.2,0.17]
["binance-futures","BNBUSDT",1759240055656,0.06,1012.42,1012.41,1.55]
["binance-futures","BNBUSDT",1759240087227,14.71,1011.29,1011.28,29.16]
["binance-futures","BNBUSDT",1759240143886,0.06,1011.06,1010.99,1.85]
["binance-futures","BNBUSDT",1759240166370,82.49,1010.6,1010.59,2.1]
["binance-futures","BNBUSDT",1759240206746,6.98,1009.59,1009.58,0.65]
["binance-futures","BNBUSDT",1759240225495,27.03,1009.5,1009.49,6.6]
["binance-futures","BNBUSDT",1759240265269,1.42,1009.79,1009.78,22.47]
["binance-futures","BNBUSDT",1759240295397,17.78,1010.13,1010.12,9.36]
["binance-futures","BNBUSDT",1759240334832,0.03,1009.8,1009.79,64.55]
["binance-futures","BNBUSDT",1759240346633,50.7,1009.55,1009.54,9.35]
["binance-futures","BNBUSDT",1759240389193,17.12,1010.36,1010.35,16.56]
["binance-futures","BNBUSDT",1759240409795,47.83,1008.99,1008.98,17.72]
["binance-futures","BNBUSDT",1759240452785,26.07,1008.22,1008.21,14.82]
["binance-futures","BNBUSDT",1759240474252,0.04,1006.64,1006.63,47.09]
["binance-futures","BNBUSDT",1759240507937,21.89,1007.25,1007.24,16.75]
["binance-futures","BNBUSDT",1759240547849,15.47,1007.13,1007.12,15.38]
["binance-futures","BNBUSDT",1759240568789,12.98,1008.17,1008.16,14.21]
["binance-futures","BNBUSDT",1759240612532,4.73,1008.55,1008.54,23.62]
["binance-futures","BNBUSDT",1759240624659,4.07,1008.26,1008.25,15.61]
["binance-futures","BNBUSDT",1759240651533,54.77,1008.21,1008.2,0.24]
["binance-futures","BNBUSDT",1759240694694,11.95,1009.14,1009.13,17.01]
["binance-futures","BNBUSDT",1759240774403,15.6,1008.6,1008.59,79.74]
["binance-futures","BNBUSDT",1759240792105,2.7,1008.56,1008.55,108.37]
["binance-futures","BNBUSDT",1759240834072,6.13,1009.17,1009.16,58.63]
["binance-futures","BNBUSDT",1759240854236,23.59,1008.7,1008.69,10.13]
["binance-futures","BNBUSDT",1759240894284,38.16,1008.87,1008.86,13.48]
["binance-futures","BNBUSDT",1759240913087,6.91,1008.75,1008.74,15.83]
["binance-futures","BNBUSDT",1759240951038,84.24,1008.84,1008.83,2.88]
["binance-futures","BNBUSDT",1759240992704,15.06,1008.45,1008.44,14.54]
["binance-futures","BNBUSDT",1759241013582,0.22,1007.81,1007.8,23.27]
["binance-futures","BNBUSDT",1759241028010,10.78,1008.09,1008.08,43.84]
["binance-futures","BNBUSDT",1759241066195,39.28,1007.62,1007.61,1.65]
["binance-futures","BNBUSDT",1759241117261,22.68,1006.32,1006.31,18.39]
["binance-futures","BNBUSDT",1759241125770,20.81,1006.16,1006.15,11.11]
["binance-futures","BNBUSDT",1759241170469,29.41,1005.61,1005.6,0.72]
["binance-futures","BNBUSDT",1759241178256,27.69,1005.11,1005.1,15.55]
["binance-futures","BNBUSDT",1759241215980,142.22,1005.42,1005.41,18.73]
["binance-futures","BNBUSDT",1759241231557,0.52,1005.1,1005.09,22.1]
["binance-futures","BNBUSDT",1759241271036,17.0,1005.03,1005.02,13.5]
["binance-futures","BNBUSDT",1759241307168,27.87,1004.37,1004.36,23.01]
["binance-futures","BNBUSDT",1759241328373,21.28,1004.45,1004.44,3.75]
["binance-futures","BNBUSDT",1759241366495,16.37,1005.23,1005.22,13.63]
["binance-futures","BNBUSDT",1759241376533,34.71,1005.35,1005.34,0.92]
["binance-futures","BNBUSDT",1759241424982,21.01,1004.74,1004.73,15.62]
["binance-futures","BNBUSDT",1759241434578,0.02,1004.5,1004.49,48.23]
["binance-futures","BNBUSDT",1759241487252,1.08,1004.78,1004.77,28.7]
["binance-futures","BNBUSDT",1759241498173,62.15,1004.65,1004.64,0.18]
["binance-futures","BNBUSDT",1759241549909,0.4,1005.3,1005.29,13.09]
["binance-futures","BNBUSDT",1759241582433,70.46,1004.72,1004.71,3.48]
["binance-futures","BNBUSDT",1759241602907,16.92,1004.77,1004.76,36.01]
["binance-futures","BNBUSDT",1759241623607,34.99,1004.53,1004.52,0.47]
["binance-futures","BNBUSDT",1759241667681,56.89,1004.22,1004.21,4.23]
["binance-futures","BNBUSDT",1759241704645,4.27,1004.4,1004.39,50.87]
["binance-futures","BNBUSDT",1759241722696,0.28,1004.36,1004.35,42.81]
["binance-futures","BNBUSDT",1759241752219,13.01,1005.08,1005.07,11.41]
["binance-futures","BNBUSDT",1759241783951,1.26,1005.24,1005.23,36.67]
["binance-futures","BNBUSDT",1759241827825,16.61,1005.43,1005.42,0.05]
["binance-futures","BNBUSDT",1759241838989,16.56,1005.55,1005.54,18.98]
["binance-futures","BNBUSDT",1759241894028,27.43,1005.01,1005.0,5.37]
["binance-futures","BNBUSDT",1759241904342,17.13,1004.75,1004.74,3.77]
["binance-futures","BNBUSDT",1759241935944,1.23,1004.92,1004.91,18.56]
["binance-futures","BNBUSDT",1759241974768,20.28,1004.14,1004.13,13.29]
["binance-futures","BNBUSDT",1759242021011,20.32,1004.13,1004.12,3.39]
["binance-futures","BNBUSDT",1759242046616,11.23,1004.37,1004.36,27.55]
["binance-futures","BNBUSDT",1759242095934,14.75,1005.48,1005.47,24.27]
["binance-futures","BNBUSDT",1759242129186,16.45,1005.31,1005.3,21.33]
["binance-futures","BNBUSDT",1759242163045,2.63,1006.71,1006.7,59.86]
["binance-futures","BNBUSDT",1759242207114,30.39,1006.3,1006.29,2.21]
["binance-futures","BNBUSDT",1759242228344,54.0,1005.53,1005.52,2.22]
["binance-futures","BNBUSDT",1759242268058,21.06,1004.97,1004.96,5.75]
["binance-futures","BNBUSDT",1759242278693,17.48,1004.65,1004.64,14.64]
["binance-futures","BNBUSDT",1759242307323,20.52,1004.44,1004.43,23.78]
["binance-futures","BNBUSDT",1759242340728,25.6,1004.08,1004.07,0.78]
["binance-futures","BNBUSDT",1759242375731,3.73,1003.83,1003.82,75.53]
["binance-futures","BNBUSDT",1759242395695,15.92,1003.27,1003.26,14.95]
["binance-futures","BNBUSDT",1759242436951,4.98,1003.1,1003.09,18.16]
["binance-futures","BNBUSDT",1759242456836,23.37,1003.08,1003.07,20.38]
["binance-futures","BNBUSDT",1759242504764,18.06,1002.97,1002.96,4.7]
["binance-futures","BNBUSDT",1759242545223,216.42,1002.96,1002.95,24.92]
["binance-futures","BNBUSDT",1759242568386,9.73,1003.35,1003.34,19.68]
["binance-futures","BNBUSDT",1759242616086,12.42,1003.11,1003.1,1.7]
["binance-futures","BNBUSDT",1759242638350,26.93,1002.81,1002.8,0.33]
["binance-futures","BNBUSDT",1759242680255,16.33,1004.79,1004.78,17.85]
["binance-futures","BNBUSDT",1759242697113,3.65,1004.86,1004.73,31.23]
["binance-futures","BNBUSDT",1759242744030,0.21,1004.4,1004.39,48.37]
["binance-futures","BNBUSDT",1759242755781,7.69,1004.21,1004.2,32.99]
["binance-futures","BNBUSDT",1759242804658,28.54,1004.82,1004.81,0.05]
["binance-futures","BNBUSDT",1759242825086,33.05,1002.71,1002.7,0.91]
["binance-futures","BNBUSDT",1759242866746,35.5,1002.3,1002.29,10.9]
["binance-futures","BNBUSDT",1759242910231,14.67,1003.78,1003.77,35.54]
["binance-futures","BNBUSDT",1759242929329,14.95,1003.58,1003.57,23.76]
["binance-futures","BNBUSDT",1759242973448,0.81,1004.58,1004.57,24.11]
["binance-futures","BNBUSDT",1759242995216,20.62,1005.61,1005.6,12.3]
["binance-futures","BNBUSDT",1759243033889,16.78,1005.62,1005.61,30.53]
["binance-futures","BNBUSDT",1759243049415,27.46,1005.01,1005.0,7.24]
["binance-futures","BNBUSDT",1759243102025,57.92,1003.97,1003.96,171.33]
["binance-futures","BNBUSDT",1759243115172,32.84,1003.58,1003.57,1.6]
["binance-futures","BNBUSDT",1759243171920,7.42,1002.73,1002.72,28.55]
["binance-futures","BNBUSDT",1759243183007,3.22,1002.38,1002.37,33.85]
["binance-futures","BNBUSDT",1759243227713,23.4,1002.8,1002.79,0.52]
["binance-futures","BNBUSDT",1759243279521,5.93,1003.69,1003.68,15.28]
["binance-futures","BNBUSDT",1759243300554,10.09,1004.57,1004.56,26.35]
["binance-futures","BNBUSDT",1759243321731,2.2,1004.51,1004.5,21.84]
["binance-futures","BNBUSDT",1759243364923,30.68,1004.5,1004.49,2.68]
["binance-futures","BNBUSDT",1759243411602,54.53,1004.68,1004.67,3.77]
["binance-futures","BNBUSDT",1759243435980,18.54,1004.45,1004.44,1.02]
["binance-futures","BNBUSDT",1759243478238,0.42,1004.4,1004.39,19.97]
["binance-futures","BNBUSDT",1759243501843,85.62,1004.7,1004.69,1.09]
["binance-futures","BNBUSDT",1759243563689,59.47,1004.24,1004.23,1.27]
["binance-futures","BNBUSDT",1759243576476,57.89,1003.73,1003.72,0.43]
["binance-futures","BNBUSDT",1759243636336,34.55,1003.94,1003.93,0.17]
["binance-futures","BNBUSDT",1759243646821,7.07,1003.88,1003.87,52.6]
["binance-futures","BNBUSDT",1759243681892,10.88,1004.05,1004.04,42.99]
["binance-futures","BNBUSDT",1759243709868,22.94,1005.6,1005.59,16.77]
["binance-futures","BNBUSDT",1759243752266,10.8,1005.98,1005.97,14.62]
["binance-futures","BNBUSDT",1759243774003,24.08,1006.32,1006.31,30.5]
["binance-futures","BNBUSDT",1759243815346,20.24,1006.86,1006.85,16.58]
["binance-futures","BNBUSDT",1759243860514,27.27,1005.59,1005.58,24.87]
["binance-futures","BNBUSDT",1759243890315,19.94,1005.28,1005.27,19.21]
["binance-futures","BNBUSDT",1759243927993,32.14,1004.89,1004.88,8.46]
["binance-futures","BNBUSDT",1759243939336,44.81,1005.34,1005.33,18.51]
["binance-futures","BNBUSDT",1759244000792,4.78,1004.93,1004.92,25.91]
["binance-futures","BNBUSDT",1759244011335,36.32,1005.41,1005.4,23.09]
["binance-futures","BNBUSDT",1759244045162,19.32,1005.33,1005.32,30.46]
["binance-futures","BNBUSDT",1759244082972,20.63,1005.2,1005.19,25.1]
["binance-futures","BNBUSDT",1759244134435,5.16,1006.0,1005.99,63.43]
["binance-futures","BNBUSDT",1759244158773,21.56,1006.27,1006.26,11.42]
["binance-futures","BNBUSDT",1759244205246,22.68,1006.32,1006.31,13.22]
["binance-futures","BNBUSDT",1759244255802,0.01,1006.56,1006.53,54.37]
["binance-futures","BNBUSDT",1759244288775,21.93,1006.26,1006.25,20.19]
["binance-futures","BNBUSDT",1759244334559,20.74,1006.15,1006.14,21.11]
["binance-futures","BNBUSDT",1759244362828,27.24,1006.69,1006.68,24.5]
["binance-futures","BNBUSDT",1759244415618,4.0,1005.94,1005.93,18.63]
["binance-futures","BNBUSDT",1759244427607,13.78,1006.05,1006.04,24.53]
["binance-futures","BNBUSDT",1759244486553,0.83,1005.67,1005.66,69.93]
["binance-futures","BNBUSDT",1759244508485,12.56,1005.76,1005.75,27.79]
["binance-futures","BNBUSDT",1759244564394,12.26,1005.08,1005.07,23.75]
["binance-futures","BNBUSDT",1759244578533,65.56,1004.77,1004.76,6.23]
["binance-futures","BNBUSDT",1759244633243,55.51,1004.96,1004.95,14.94]
["binance-futures","BNBUSDT",1759244658286,26.39,1004.51,1004.5,2.0]
["binance-futures","BNBUSDT",1759244710752,24.1,1004.58,1004.57,26.52]
["binance-futures","BNBUSDT",1759244733204,77.54,1004.31,1004.3,100.06]
["binance-futures","BNBUSDT",1759244788678,46.35,1002.86,1002.85,39.85]
["binance-futures","BNBUSDT",1759244832339,24.12,1002.6,1002.59,1.65]
["binance-futures","BNBUSDT",1759244854687,19.73,1002.43,1002.42,21.19]
["binance-futures","BNBUSDT",1759244898972,11.92,1002.35,1002.34,30.61]
["binance-futures","BNBUSDT",1759244911658,8.92,1002.11,1002.1,22.94]
["binance-futures","BNBUSDT",1759244963025,23.62,1002.23,1002.22,19.52]
["binance-futures","BNBUSDT",1759244982139,51.64,1002.55,1002.54,2.64]
["binance-futures","BNBUSDT",1759245038321,18.46,1001.46,1001.45,20.57]
["binance-futures","BNBUSDT",1759245046733,19.09,1001.79,1001.78,17.48]
["binance-futures","BNBUSDT",1759245082603,1.45,1000.66,1000.65,20.19]
["binance-futures","BNBUSDT",1759245099795,65.44,999.17,999.16,1.23]
["binance-futures","BNBUSDT",1759245126074,1.46,999.58,999.57,61.46]
["binance-futures","BNBUSDT",1759245168646,22.74,998.74,998.73,22.08]
["binance-futures","BNBUSDT",1759245188253,2.79,999.29,999.28,26.19]
["binance-futures","BNBUSDT",1759245230061,22.42,998.76,998.75,22.93]
["binance-futures","BNBUSDT",1759245249620,59.06,998.5,998.49,14.9]
["binance-futures","BNBUSDT",1759245284223,31.85,997.76,997.75,8.88]
["binance-futures","BNBUSDT",1759245301854,18.16,998.18,998.17,13.02]
["binance-futures","BNBUSDT",1759245350854,36.56,999.11,999.1,20.41]
["binance-futures","BNBUSDT",1759245361717,20.42,998.82,998.81,25.6]
["binance-futures","BNBUSDT",1759245401610,21.76,998.36,998.35,22.33]
["binance-futures","BNBUSDT",1759245421772,23.99,998.92,998.91,38.2]
["binance-futures","BNBUSDT",1759245458272,23.03,998.4,998.39,7.15]
["binance-futures","BNBUSDT",1759245488935,37.88,998.76,998.75,1.03]
["binance-futures","BNBUSDT",1759245535555,0.51,998.74,998.73,49.7]
["binance-futures","BNBUSDT",1759245576949,20.76,997.75,997.74,14.62]
["binance-futures","BNBUSDT",1759245594530,1.52,996.84,996.83,31.87]
["binance-futures","BNBUSDT",1759245633723,20.5,996.11,996.1,25.6]
["binance-futures","BNBUSDT",1759245660434,22.71,996.12,996.11,118.9]
["binance-futures","BNBUSDT",1759245688337,1.69,995.69,995.68,45.56]
["binance-futures","BNBUSDT",1759245697809,2.96,995.93,995.92,36.65]
["binance-futures","BNBUSDT",1759245746242,21.87,995.96,995.95,19.03]
["binance-futures","BNBUSDT",1759245755721,37.29,995.86,995.85,4.79]
["binance-futures","BNBUSDT",1759245797172,52.09,995.55,995.54,15.97]
["binance-futures","BNBUSDT",1759245826328,57.95,994.42,994.41,0.25]
["binance-futures","BNBUSDT",1759245853389,18.24,994.46,994.45,0.05]
["binance-futures","BNBUSDT",1759245872395,25.59,994.96,994.95,0.05]
["binance-futures","BNBUSDT",1759245912497,17.89,995.8,995.79,41.54]
["binance-futures","BNBUSDT",1759245954561,33.76,995.16,995.15,12.03]
["binance-futures","BNBUSDT",1759245976477,34.26,994.6,994.59,1.77]
["binance-futures","BNBUSDT",1759245996705,6.18,994.43,994.42,30.18]
["binance-futures","BNBUSDT",1759246023288,0.48,994.93,994.87,19.76]
["binance-futures","BNBUSDT",1759246068865,17.23,994.9,994.88,0.02]
["binance-futures","BNBUSDT",1759246080125,15.67,994.92,994.91,9.0]
["binance-futures","BNBUSDT",1759246132577,26.29,994.75,994.74,26.55]
["binance-futures","BNBUSDT",1759246153488,3.11,994.78,994.77,44.53]
["binance-futures","BNBUSDT",1759246188737,27.61,994.51,994.5,19.13]
["binance-futures","BNBUSDT",1759246208712,11.17,994.92,994.91,3.26]
["binance-futures","BNBUSDT",1759246245911,18.11,996.37,996.36,23.35]
["binance-futures","BNBUSDT",1759246266234,0.55,996.65,996.64,114.77]
["binance-futures","BNBUSDT",1759246308379,3.17,996.56,996.55,21.93]
["binance-futures","BNBUSDT",1759246328682,25.63,996.57,996.56,80.59]
["binance-futures","BNBUSDT",1759246371508,19.21,995.84,995.83,19.12]
["binance-futures","BNBUSDT",1759246415811,7.0,995.56,995.55,20.56]
["binance-futures","BNBUSDT",1759246427877,3.73,996.02,996.01,43.8]
["binance-futures","BNBUSDT",1759246485139,11.57,996.9,996.89,47.88]
["binance-futures","BNBUSDT",1759246496737,10.26,997.29,997.28,34.05]
["binance-futures","BNBUSDT",1759246544924,11.73,996.44,996.42,0.23]
["binance-futures","BNBUSDT",1759246562026,18.86,996.43,996.42,66.11]
["binance-futures","BNBUSDT",1759246605940,22.49,996.01,996.0,1.77]
["binance-futures","BNBUSDT",1759246628589,0.02,996.61,996.6,81.84]
["binance-futures","BNBUSDT",1759246673792,13.6,997.82,997.81,22.23]
["binance-futures","BNBUSDT",1759246697608,10.49,996.44,996.43,25.82]
["binance-futures","BNBUSDT",1759246738107,23.78,995.71,995.7,7.8]
["binance-futures","BNBUSDT",1759246791531,16.56,995.94,995.93,13.82]
["binance-futures","BNBUSDT",1759246814167,2.23,995.71,995.7,31.64]
["binance-futures","BNBUSDT",1759246860292,0.73,996.25,996.24,39.85]
["binance-futures","BNBUSDT",1759246871417,28.22,996.14,996.13,22.32]
["binance-futures","BNBUSDT",1759246934879,28.75,995.45,995.44,26.88]
["binance-futures","BNBUSDT",1759246977584,0.03,996.63,996.62,62.46]
["binance-futures","BNBUSDT",1759247007892,23.46,996.82,996.81,22.06]
["binance-futures","BNBUSDT",1759247019432,31.42,996.56,996.55,25.21]
["binance-futures","BNBUSDT",1759247064198,0.49,996.3,996.29,79.21]
["binance-futures","BNBUSDT",1759247089260,20.36,996.96,996.95,24.82]
["binance-futures","BNBUSDT",1759247140336,31.07,997.06,997.05,0.72]
["binance-futures","BNBUSDT",1759247181833,30.64,997.26,997.25,3.03]
["binance-futures","BNBUSDT",1759247216315,34.05,997.39,997.38,14.23]
["binance-futures","BNBUSDT",1759247272644,3.7,996.71,996.7,30.18]
["binance-futures","BNBUSDT",1759247295750,38.14,996.38,996.37,0.75]
["binance-futures","BNBUSDT",1759247344619,83.61,997.16,997.15,0.02]
["binance-futures","BNBUSDT",1759247383840,20.44,997.86,997.85,15.22]
["binance-futures","BNBUSDT",1759247409643,9.87,998.78,998.77,16.66]
["binance-futures","BNBUSDT",1759247418731,21.36,998.81,998.8,28.25]
["binance-futures","BNBUSDT",1759247473503,32.99,998.75,998.74,6.75]
["binance-futures","BNBUSDT",1759247484905,19.53,998.76,998.75,15.32]
["binance-futures","BNBUSDT",1759247540292,40.0,998.48,998.47,13.37]
["binance-futures","BNBUSDT",1759247581732,1.14,998.84,998.83,79.5]
["binance-futures","BNBUSDT",1759247622365,46.17,998.11,998.1,88.7]
["binance-futures","BNBUSDT",1759247679794,21.65,997.28,997.27,29.52]
["binance-futures","BNBUSDT",1759247707526,2.22,997.81,997.63,2.88]
["binance-futures","BNBUSDT",1759247763680,20.11,997.47,997.46,28.57]
["binance-futures","BNBUSDT",1759247792918,27.8,997.65,997.64,24.88]
["binance-futures","BNBUSDT",1759247825835,14.86,998.1,998.09,24.12]
["binance-futures","BNBUSDT",1759247870296,0.23,998.76,998.75,34.77]
["binance-futures","BNBUSDT",1759247948860,24.59,998.55,998.54,21.98]
["binance-futures","BNBUSDT",1759247966365,22.03,998.6,998.59,21.28]
["binance-futures","BNBUSDT",1759248038503,50.34,999.0,998.99,54.03]
["binance-futures","BNBUSDT",1759248050272,28.93,998.9,998.89,10.21]
["binance-futures","BNBUSDT",1759248111245,1.99,999.39,999.38,75.3]
["binance-futures","BNBUSDT",1759248124697,56.04,999.43,999.42,0.19]
["binance-futures","BNBUSDT",1759248173366,58.49,999.31,999.3,1.78]
["binance-futures","BNBUSDT",1759248221661,24.4,1000.15,1000.14,3.86]
["binance-futures","BNBUSDT",1759248245183,57.26,1000.18,1000.14,0.01]
["binance-futures","BNBUSDT",1759248287109,46.03,1000.34,1000.33,15.15]
["binance-futures","BNBUSDT",1759248307065,9.64,999.8,999.79,0.05]
["binance-futures","BNBUSDT",1759248357692,31.86,999.77,999.76,26.39]
["binance-futures","BNBUSDT",1759248367769,11.75,999.32,999.31,21.86]
["binance-futures","BNBUSDT",1759248425995,33.56,999.97,999.96,42.69]
["binance-futures","BNBUSDT",1759248437813,65.14,999.4,999.39,4.28]
["binance-futures","BNBUSDT",1759248504872,49.72,999.08,999.07,1.09]
["binance-futures","BNBUSDT",1759248519659,16.2,998.76,998.75,23.44]
["binance-futures","BNBUSDT",1759248571028,79.21,998.3,998.29,4.02]
["binance-futures","BNBUSDT",1759248593320,23.8,998.69,998.68,52.12]
["binance-futures","BNBUSDT",1759248641250,51.0,998.86,998.85,15.18]
["binance-futures","BNBUSDT",1759248691150,31.89,999.37,999.36,3.77]
["binance-futures","BNBUSDT",1759248712525,22.01,999.89,999.88,48.4]
["binance-futures","BNBUSDT",1759248768306,59.2,999.9,999.89,37.69]
["binance-futures","BNBUSDT",1759248793216,17.62,999.09,999.08,29.81]
["binance-futures","BNBUSDT",1759248844928,62.5,998.82,998.81,6.82]
["binance-futures","BNBUSDT",1759248858985,34.1,998.88,998.87,4.7]
["binance-futures","BNBUSDT",1759248925499,59.71,999.46,999.45,11.68]
["binance-futures","BNBUSDT",1759248933008,1.81,999.39,999.38,61.39]
["binance-futures","BNBUSDT",1759248990363,77.4,999.22,999.21,12.77]
["binance-futures","BNBUSDT",1759249014893,1.87,999.46,999.45,52.11]
["binance-futures","BNBUSDT",1759249067303,22.12,998.34,998.32,1.02]
["binance-futures","BNBUSDT",1759249091248,23.62,998.3,998.29,20.75]
["binance-futures","BNBUSDT",1759249141671,25.51,998.65,998.64,8.94]
["binance-futures","BNBUSDT",1759249191352,3.16,999.24,999.23,39.1]
["binance-futures","BNBUSDT",1759249219235,54.75,998.56,998.55,3.39]
["binance-futures","BNBUSDT",1759249266583,42.62,999.81,999.8,4.33]
["binance-futures","BNBUSDT",1759249278587,36.51,1000.0,999.99,8.87]
["binance-futures","BNBUSDT",1759249333287,2.12,1000.92,1000.91,10.05]
["binance-futures","BNBUSDT",1759249342195,15.63,1001.45,1001.44,26.4]
["binance-futures","BNBUSDT",1759249376240,45.03,1001.2,1001.19,40.53]
["binance-futures","BNBUSDT",1759249407472,0.71,1001.0,1000.99,23.55]
["binance-futures","BNBUSDT",1759249459843,99.41,1000.52,1000.51,2.56]
["binance-futures","BNBUSDT",1759249485058,60.69,1000.12,1000.11,2.01]
["binance-futures","BNBUSDT",1759249534508,85.21,999.65,999.64,5.51]
["binance-futures","BNBUSDT",1759249574793,21.01,999.25,999.24,26.99]
["binance-futures","BNBUSDT",1759249611133,34.46,998.74,998.73,13.13]
["binance-futures","BNBUSDT",1759249662376,23.78,999.05,999.04,14.68]
["binance-futures","BNBUSDT",1759249689687,77.12,999.3,999.29,0.17]
["binance-futures","BNBUSDT",1759249749308,53.07,999.71,999.7,17.65]
["binance-futures","BNBUSDT",1759249764630,30.37,999.17,999.16,60.88]
["binance-futures","BNBUSDT",1759249815245,0.31,999.63,999.62,43.67]
["binance-futures","BNBUSDT",1759249847304,2.88,999.88,999.87,34.17]
["binance-futures","BNBUSDT",1759249917532,25.71,1000.63,1000.62,23.69]
["binance-futures","BNBUSDT",1759249930288,38.82,1000.64,1000.63,18.8]
["binance-futures","BNBUSDT",1759249975870,54.91,1001.1,1001.09,5.66]
["binance-futures","BNBUSDT",1759249997157,7.81,1000.67,1000.66,40.82]
["binance-futures","BNBUSDT",1759250054777,5.31,1000.6,1000.59,13.13]
["binance-futures","BNBUSDT",1759250062845,30.65,1001.07,1001.06,37.92]
["binance-futures","BNBUSDT",1759250106504,47.14,1001.53,1001.52,27.79]
["binance-futures","BNBUSDT",1759250150156,31.26,1001.56,1001.55,13.38]
["binance-futures","BNBUSDT",1759250173257,13.21,1002.76,1002.75,19.87]
["binance-futures","BNBUSDT",1759250219236,14.06,1002.41,1002.4,52.46]
["binance-futures","BNBUSDT",1759250243216,0.08,1002.2,1002.19,61.34]
["binance-futures","BNBUSDT",1759250295475,13.92,1001.57,1001.56,20.76]
["binance-futures","BNBUSDT",1759250308688,51.28,1001.24,1001.23,5.68]
["binance-futures","BNBUSDT",1759250378684,14.89,1001.25,1001.24,19.01]
["binance-futures","BNBUSDT",1759250391869,0.55,1001.6,1001.59,60.09]
["binance-futures","BNBUSDT",1759250443529,56.37,1000.81,1000.8,10.81]
["binance-futures","BNBUSDT",1759250466604,66.5,1000.57,1000.56,4.29]
["binance-futures","BNBUSDT",1759250515885,27.57,1000.38,1000.37,22.73]
["binance-futures","BNBUSDT",1759250564780,90.55,999.5,999.49,3.19]
["binance-futures","BNBUSDT",1759250591273,25.99,999.54,999.53,20.49]
["binance-futures","BNBUSDT",1759250646272,0.02,999.98,999.97,27.28]
["binance-futures","BNBUSDT",1759250666522,33.33,1000.99,1000.98,14.25]
["binance-futures","BNBUSDT",1759250716314,19.42,1000.77,1000.76,29.06]
["binance-futures","BNBUSDT",1759250729637,17.93,1001.2,1001.19,14.87]
["binance-futures","BNBUSDT",1759250799589,0.41,1000.65,1000.64,27.23]
["binance-futures","BNBUSDT",1759250816989,19.39,1000.64,1000.63,11.79]
["binance-futures","BNBUSDT",1759250886361,30.41,1000.1,1000.09,26.3]
["binance-futures","BNBUSDT",1759250897511,18.12,999.99,999.98,45.41]
["binance-futures","BNBUSDT",1759250953687,2.21,1000.26,1000.25,37.39]
["binance-futures","BNBUSDT",1759250984219,16.48,1000.43,1000.42,36.89]
["binance-futures","BNBUSDT",1759251038672,18.15,1001.04,1001.03,19.39]
["binance-futures","BNBUSDT",1759251091582,17.06,1001.07,1001.06,17.79]
["binance-futures","BNBUSDT",1759251121142,2.57,1001.51,1001.5,67.3]
["binance-futures","BNBUSDT",1759251181488,42.05,1001.76,1001.75,2.28]
["binance-futures","BNBUSDT",1759251208259,9.59,1001.86,1001.85,0.63]
["binance-futures","BNBUSDT",1759251264585,32.93,1000.03,1000.02,46.43]
["binance-futures","BNBUSDT",1759251277314,17.24,999.93,999.92,21.45]
["binance-futures","BNBUSDT",1759251338716,26.13,1000.01,1000.0,22.02]
["binance-futures","BNBUSDT",1759251354045,31.66,1000.17,1000.16,8.8]
["binance-futures","BNBUSDT",1759251405803,10.49,999.65,999.64,29.1]
["binance-futures","BNBUSDT",1759251442631,20.88,999.8,999.79,30.68]
["binance-futures","BNBUSDT",1759251500185,22.88,998.79,998.78,31.03]
["binance-futures","BNBUSDT",1759251523625,2.09,997.75,997.74,40.54]
["binance-futures","BNBUSDT",1759251572416,0.01,998.22,998.21,53.59]
["binance-futures","BNBUSDT",1759251623620,27.7,998.53,998.52,15.63]
["binance-futures","BNBUSDT",1759251665549,92.63,998.91,998.9,6.93]
["binance-futures","BNBUSDT",1759251697655,27.62,998.58,998.57,18.36]
["binance-futures","BNBUSDT",1759251724236,1.76,998.7,998.69,58.44]
["binance-futures","BNBUSDT",1759251779785,21.38,997.72,997.71,15.26]
["binance-futures","BNBUSDT",1759251791672,37.46,997.54,997.53,27.79]
["binance-futures","BNBUSDT",1759251855565,35.63,998.55,998.54,8.1]
["binance-futures","BNBUSDT",1759251889252,16.21,998.2,998.19,49.38]
["binance-futures","BNBUSDT",1759251924209,39.72,999.4,999.39,24.6]
["binance-futures","BNBUSDT",1759251951448,31.56,999.54,999.53,39.84]
["binance-futures","BNBUSDT",1759252003242,52.91,1000.05,1000.04,29.88]
["binance-futures","BNBUSDT",1759252029341,46.44,1000.5,1000.49,0.77]
["binance-futures","BNBUSDT",1759252103635,0.47,1000.62,1000.61,33.57]
["binance-futures","BNBUSDT",1759252140586,0.21,1000.4,1000.39,77.99]
["binance-futures","BNBUSDT",1759252168993,32.76,999.63,999.62,17.73]
["binance-futures","BNBUSDT",1759252224953,1.46,1000.0,999.99,61.57]
["binance-futures","BNBUSDT",1759252250134,21.3,999.7,999.69,32.05]
["binance-futures","BNBUSDT",1759252302172,0.03,998.85,998.83,1.91]
["binance-futures","BNBUSDT",1759252334623,53.44,999.09,999.08,20.7]
["binance-futures","BNBUSDT",1759252387162,24.46,999.49,999.48,31.25]
["binance-futures","BNBUSDT",1759252400930,82.78,999.49,999.48,22.51]
["binance-futures","BNBUSDT",1759252457942,81.37,999.35,999.34,0.02]
["binance-futures","BNBUSDT",1759252486664,29.87,999.75,999.74,27.23]
["binance-futures","BNBUSDT",1759252544300,35.76,999.28,999.27,24.71]
["binance-futures","BNBUSDT",1759252572720,40.82,999.81,999.8,0.19]
["binance-futures","BNBUSDT",1759252629657,1.84,999.34,999.33,30.81]
["binance-futures","BNBUSDT",1759252689007,21.29,1000.17,1000.16,21.42]
["binance-futures","BNBUSDT",1759252718125,2.22,999.32,999.31,36.87]
["binance-futures","BNBUSDT",1759252776374,54.74,1000.13,1000.12,2.67]
["binance-futures","BNBUSDT",1759252787803,39.37,1000.45,1000.44,21.11]
["binance-futures","BNBUSDT",1759252843635,32.46,1002.89,1002.88,4.88]
["binance-futures","BNBUSDT",1759252855559,31.08,1002.87,1002.86,26.11]
["binance-futures","BNBUSDT",1759252912356,34.91,1002.34,1002.33,22.3]
["binance-futures","BNBUSDT",1759252924978,72.13,1001.91,1001.9,2.46]
["binance-futures","BNBUSDT",1759252976647,8.69,1001.68,1001.67,29.39]
["binance-futures","BNBUSDT",1759253005534,37.45,1001.74,1001.73,5.07]
["binance-futures","BNBUSDT",1759253057587,86.18,1001.41,1001.4,4.81]
["binance-futures","BNBUSDT",1759253096292,0.5,1001.56,1001.55,34.51]
["binance-futures","BNBUSDT",1759253149937,30.85,1002.75,1002.74,2.18]
["binance-futures","BNBUSDT",1759253200983,1.56,1002.01,1002.0,54.87]
["binance-futures","BNBUSDT",1759253230973,6.58,1002.24,1002.23,72.82]
["binance-futures","BNBUSDT",1759253284271,49.68,1001.14,1001.13,17.68]
["binance-futures","BNBUSDT",1759253296646,12.37,1001.13,1001.12,23.53]
["binance-futures","BNBUSDT",1759253370859,16.65,1001.71,1001.7,40.58]
["binance-futures","BNBUSDT",1759253389363,52.59,1001.86,1001.85,17.79]
["binance-futures","BNBUSDT",1759253455517,72.53,1001.28,1001.27,34.55]
["binance-futures","BNBUSDT",1759253467806,4.14,1000.81,1000.8,37.39]
["binance-futures","BNBUSDT",1759253523691,26.51,1000.78,1000.77,26.26]
["binance-futures","BNBUSDT",1759253553320,1.67,1001.54,1001.53,75.43]
["binance-futures","BNBUSDT",1759253609766,29.17,1000.78,1000.77,20.26]
["binance-futures","BNBUSDT",1759253645098,5.27,1001.07,1001.06,0.04]
["binance-futures","BNBUSDT",1759253702693,26.31,1000.77,1000.76,20.49]
["binance-futures","BNBUSDT",1759253763793,24.19,1001.36,1001.35,10.49]
["binance-futures","BNBUSDT",1759253810970,18.33,1000.67,1000.66,23.67]
["binance-futures","BNBUSDT",1759253837534,12.63,1002.19,1002.18,3.76]
["binance-futures","BNBUSDT",1759253846079,27.26,1001.74,1001.73,27.89]
["binance-futures","BNBUSDT",1759253906899,0.14,1002.33,1002.32,18.37]
["binance-futures","BNBUSDT",1759253917416,31.01,1002.88,1002.87,0.05]
["binance-futures","BNBUSDT",1759253979213,35.44,1003.39,1003.38,0.24]
["binance-futures","BNBUSDT",1759254012808,7.32,1002.95,1002.94,0.07]
["binance-futures","BNBUSDT",1759254045916,20.64,1003.13,1003.12,36.65]
["binance-futures","BNBUSDT",1759254071499,71.27,1003.11,1003.1,18.3]
["binance-futures","BNBUSDT",1759254120510,12.13,1003.35,1003.34,25.15]
["binance-futures","BNBUSDT",1759254173471,4.94,1003.49,1003.48,20.49]
["binance-futures","BNBUSDT",1759254195557,20.63,1003.07,1003.06,18.22]
["binance-futures","BNBUSDT",1759254225050,23.31,1002.2,1002.19,15.97]
["binance-futures","BNBUSDT",1759254267723,29.8,1001.83,1001.82,4.92]
["binance-futures","BNBUSDT",1759254315572,43.37,1001.66,1001.65,25.16]
["binance-futures","BNBUSDT",1759254327469,19.34,1002.22,1002.21,44.17]
["binance-futures","BNBUSDT",1759254387917,40.09,1001.7,1001.69,13.71]
["binance-futures","BNBUSDT",1759254401049,30.16,1002.26,1002.25,11.92]
["binance-futures","BNBUSDT",1759254477146,0.85,1002.46,1002.45,30.83]
["binance-futures","BNBUSDT",1759254487177,35.48,1002.22,1002.21,4.95]
["binance-futures","BNBUSDT",1759254532372,0.82,1002.03,1002.02,33.81]
["binance-futures","BNBUSDT",1759254556134,18.72,1002.4,1002.39,36.57]
["binance-futures","BNBUSDT",1759254612731,0.54,1003.13,1003.12,98.09]
["binance-futures","BNBUSDT",1759254645097,40.48,1002.61,1002.6,0.8]
["binance-futures","BNBUSDT",1759254692466,32.04,1002.91,1002.9,2.93]
["binance-futures","BNBUSDT",1759254748313,65.56,1002.17,1002.16,7.84]
["binance-futures","BNBUSDT",1759254778243,41.53,1002.86,1002.85,3.58]
["binance-futures","BNBUSDT",1759254841924,16.91,1002.78,1002.77,93.46]
["binance-futures","BNBUSDT",1759254860355,19.91,1002.78,1002.77,71.17]
["binance-futures","BNBUSDT",1759254957712,8.24,1002.34,1002.33,36.8]
["binance-futures","BNBUSDT",1759254970650,26.09,1002.06,1002.05,22.56]
["binance-futures","BNBUSDT",1759255023571,113.28,1002.0,1001.99,1.2]
["binance-futures","BNBUSDT",1759255052999,22.55,1002.66,1002.65,76.95]
["binance-futures","BNBUSDT",1759255124375,1.48,1001.98,1001.97,38.34]
["binance-futures","BNBUSDT",1759255155290,4.18,1001.75,1001.74,30.87]
["binance-futures","BNBUSDT",1759255217345,30.59,1001.8,1001.79,13.63]
["binance-futures","BNBUSDT",1759255270450,16.42,1001.41,1001.4,71.59]
["binance-futures","BNBUSDT",1759255297751,46.98,1001.8,1001.79,0.62]
["binance-futures","BNBUSDT",1759255358114,28.55,1001.26,1001.25,0.15]
["binance-futures","BNBUSDT",1759255387512,75.03,1000.76,1000.75,0.53]
["binance-futures","BNBUSDT",1759255445789,9.76,1000.05,1000.04,25.53]
["binance-futures","BNBUSDT",1759255459947,26.95,999.7,999.69,15.39]
["binance-futures","BNBUSDT",1759255530451,25.87,1000.93,1000.92,4.96]
["binance-futures","BNBUSDT",1759255543521,18.57,1001.18,1001.17,28.0]
["binance-futures","BNBUSDT",1759255594129,61.19,1001.69,1001.68,3.21]
["binance-futures","BNBUSDT",1759255624574,1.48,1001.66,1001.65,92.32]
["binance-futures","BNBUSDT",1759255685482,34.07,1001.61,1001.6,0.63]
["binance-futures","BNBUSDT",1759255742015,4.62,1002.29,1002.28,114.38]
["binance-futures","BNBUSDT",1759255770209,1.2,1002.2,1002.19,88.6]
["binance-futures","BNBUSDT",1759255828361,44.15,1002.56,1002.55,11.57]
["binance-futures","BNBUSDT",1759255859692,33.38,1002.79,1002.78,30.77]
["binance-futures","BNBUSDT",1759255911427,117.94,1003.29,1003.28,37.1]
["binance-futures","BNBUSDT",1759255920553,7.56,1003.29,1003.28,35.94]
["binance-futures","BNBUSDT",1759255980455,20.38,1003.54,1003.53,41.82]
["binance-futures","BNBUSDT",1759255992366,22.12,1003.78,1003.77,33.09]
["binance-futures","BNBUSDT",1759256065472,12.22,1004.06,1004.05,71.54]
["binance-futures","BNBUSDT",1759256077698,36.48,1004.16,1004.15,26.4]
["binance-futures","BNBUSDT",1759256127931,36.41,1004.16,1004.15,26.58]
["binance-futures","BNBUSDT",1759256173507,25.42,1004.21,1004.2,33.64]
["binance-futures","BNBUSDT",1759256201327,67.23,1003.88,1003.87,3.79]
["binance-futures","BNBUSDT",1759256231234,24.54,1003.18,1003.17,31.38]
["binance-futures","BNBUSDT",1759256285798,23.06,1002.7,1002.69,22.37]
["binance-futures","BNBUSDT",1759256342913,19.81,1003.6,1003.59,78.02]
["binance-futures","BNBUSDT",1759256374395,31.53,1003.91,1003.9,35.41]
["binance-futures","BNBUSDT",1759256412693,41.74,1003.41,1003.4,4.86]
["binance-futures","BNBUSDT",1759256451625,33.19,1003.03,1003.02,4.05]
["binance-futures","BNBUSDT",1759256533036,0.19,1002.6,1002.59,41.15]
["binance-futures","BNBUSDT",1759256548045,93.36,1002.45,1002.44,3.64]
["binance-futures","BNBUSDT",1759256624202,53.08,1003.35,1003.34,41.67]
["binance-futures","BNBUSDT",1759256641503,10.56,1003.16,1003.15,40.16]
["binance-futures","BNBUSDT",1759256731360,35.62,1003.87,1003.86,25.73]
["binance-futures","BNBUSDT",1759256736120,69.17,1004.06,1004.05,1.56]
["binance-futures","BNBUSDT",1759256799861,35.77,1004.07,1004.06,23.33]
["binance-futures","BNBUSDT",1759256832251,29.99,1003.86,1003.85,21.3]
["binance-futures","BNBUSDT",1759256902172,41.68,1003.95,1003.94,4.45]
["binance-futures","BNBUSDT",1759256975165,15.78,1003.36,1003.35,29.49]
["binance-futures","BNBUSDT",1759257018243,22.22,1003.47,1003.46,59.86]
["binance-futures","BNBUSDT",1759257080104,96.07,1003.38,1003.37,0.11]
["binance-futures","BNBUSDT",1759257098953,0.09,1003.21,1003.2,80.6]
["binance-futures","BNBUSDT",1759257174428,44.12,1002.36,1002.35,8.41]
["binance-futures","BNBUSDT",1759257187832,51.27,1002.23,1002.22,5.11]
["binance-futures","BNBUSDT",1759257272256,38.72,1001.72,1001.71,22.88]
["binance-futures","BNBUSDT",1759257293344,24.81,1002.08,1002.07,29.12]
["binance-futures","BNBUSDT",1759257354807,27.44,1002.21,1002.2,30.92]
["binance-futures","BNBUSDT",1759257389459,44.55,1002.31,1002.3,9.32]
["binance-futures","BNBUSDT",1759257447805,66.93,1002.54,1002.53,25.95]
["binance-futures","BNBUSDT",1759257501715,15.74,1002.21,1002.2,47.55]
["binance-futures","BNBUSDT",1759257541698,53.19,1002.41,1002.4,64.54]
["binance-futures","BNBUSDT",1759257605583,36.64,1002.56,1002.55,24.08]
["binance-futures","BNBUSDT",1759257632329,22.93,1002.71,1002.7,0.04]
["binance-futures","BNBUSDT",1759257693225,30.62,1001.92,1001.91,37.22]
["binance-futures","BNBUSDT",1759257710151,0.7,1002.05,1002.04,58.14]
["binance-futures","BNBUSDT",1759257795434,23.31,1002.32,1002.31,32.43]
["binance-futures","BNBUSDT",1759257822563,38.7,1002.61,1002.6,5.09]
["binance-futures","BNBUSDT",1759257916523,5.61,1003.28,1003.27,82.18]
["binance-futures","BNBUSDT",1759257933845,30.55,1003.19,1003.18,7.5]
["binance-futures","BNBUSDT",1759258012512,54.46,1002.98,1002.97,0.05]
["binance-futures","BNBUSDT",1759258045072,35.28,1003.17,1003.16,1.07]
["binance-futures","BNBUSDT",1759258115871,113.15,1003.15,1003.14,0.04]
["binance-futures","BNBUSDT",1759258198433,32.31,1003.27,1003.26,63.97]
["binance-futures","BNBUSDT",1759258230393,3.1,1003.11,1003.1,46.8]
["binance-futures","BNBUSDT",1759258293112,1.64,1002.85,1002.84,29.77]
["binance-futures","BNBUSDT",1759258322558,103.97,1002.8,1002.79,0.19]
["binance-futures","BNBUSDT",1759258396799,34.23,1003.19,1003.18,23.29]
["binance-futures","BNBUSDT",1759258409958,19.99,1003.57,1003.56,47.54]
["binance-futures","BNBUSDT",1759258473530,76.15,1002.99,1002.98,0.6]
["binance-futures","BNBUSDT",1759258515288,28.42,1002.59,1002.58,42.06]
["binance-futures","BNBUSDT",1759258590879,35.92,1003.48,1003.47,28.25]
["binance-futures","BNBUSDT",1759258605607,27.39,1003.57,1003.56,75.86]
["binance-futures","BNBUSDT",1759258680744,39.9,1003.6,1003.59,46.95]
["binance-futures","BNBUSDT",1759258714795,5.63,1003.6,1003.59,69.33]
["binance-futures","BNBUSDT",1759258825681,16.97,1003.61,1003.6,34.64]
["binance-futures","BNBUSDT",1759258862203,47.37,1003.9,1003.89,11.28]
["binance-futures","BNBUSDT",1759258891507,19.66,1004.17,1004.16,30.45]
["binance-futures","BNBUSDT",1759258948733,47.35,1004.59,1004.58,1.72]
["binance-futures","BNBUSDT",1759258974172,60.59,1004.68,1004.67,28.91]
["binance-futures","BNBUSDT",1759259010572,111.65,1004.73,1004.72,3.72]
["binance-futures","BNBUSDT",1759259035015,20.68,1004.89,1004.88,19.19]
["binance-futures","BNBUSDT",1759259100843,82.12,1005.31,1005.3,29.9]
["binance-futures","BNBUSDT",1759259111613,88.36,1004.96,1004.95,26.32]
["binance-futures","BNBUSDT",1759259169644,3.18,1004.71,1004.7,0.84]
["binance-futures","BNBUSDT",1759259193924,38.77,1003.9,1003.89,19.32]
["binance-futures","BNBUSDT",1759259268852,20.82,1003.76,1003.75,32.81]
["binance-futures","BNBUSDT",1759259271497,4.47,1003.78,1003.77,6.84]
["binance-futures","BNBUSDT",1759259337014,4.57,1004.15,1004.14,93.76]
["binance-futures","BNBUSDT",1759259393535,30.03,1004.66,1004.65,35.79]
["binance-futures","BNBUSDT",1759259423212,21.21,1004.51,1004.5,41.39]
["binance-futures","BNBUSDT",1759259485250,42.09,1004.55,1004.54,5.38]
["binance-futures","BNBUSDT",1759259525912,54.66,1004.21,1004.2,12.96]
["binance-futures","BNBUSDT",1759259575446,32.39,1003.51,1003.5,28.92]
["binance-futures","BNBUSDT",1759259589103,0.05,1003.52,1003.5,45.12]
["binance-futures","BNBUSDT",1759259675455,33.99,1004.13,1004.12,20.0]
["binance-futures","BNBUSDT",1759259694670,50.31,1004.06,1004.05,31.14]
["binance-futures","BNBUSDT",1759259747582,48.56,1004.06,1004.05,0.64]
["binance-futures","BNBUSDT",1759259786888,73.99,1004.01,1004.0,6.35]
["binance-futures","BNBUSDT",1759259842932,88.74,1003.62,1003.61,117.66]
["binance-futures","BNBUSDT",1759259878539,34.3,1003.34,1003.33,23.12]
["binance-futures","BNBUSDT",1759259945102,12.73,1003.51,1003.5,41.39]
["binance-futures","BNBUSDT",1759260012595,31.62,1004.03,1004.02,38.55]
["binance-futures","BNBUSDT",1759260051981,50.62,1004.36,1004.35,30.56]
["binance-futures","BNBUSDT",1759260121972,64.29,1004.61,1004.6,46.39]
["binance-futures","BNBUSDT",1759260146593,41.78,1004.62,1004.61,42.58]
["binance-futures","BNBUSDT",1759260216330,84.38,1004.16,1004.15,1.17]
["binance-futures","BNBUSDT",1759260235572,39.08,1004.15,1004.14,59.79]
["binance-futures","BNBUSDT",1759260326509,38.44,1004.25,1004.24,44.67]
["binance-futures","BNBUSDT",1759260352380,18.33,1004.6,1004.59,90.44]
["binance-futures","BNBUSDT",1759260410680,8.92,1004.86,1004.85,47.39]
["binance-futures","BNBUSDT",1759260447956,5.39,1004.9,1004.89,102.12]
["binance-futures","BNBUSDT",1759260516523,30.28,1005.35,1005.34,27.57]
["binance-futures","BNBUSDT",1759260549595,32.78,1004.95,1004.94,13.66]
["binance-futures","BNBUSDT",1759260617971,5.17,1005.31,1005.3,96.32]
["binance-futures","BNBUSDT",1759260684001,26.45,1005.43,1005.42,72.62]
["binance-futures","BNBUSDT",1759260699777,34.41,1006.0,1005.99,13.73]
["binance-futures","BNBUSDT",1759260737207,31.29,1007.73,1007.72,10.63]
["binance-futures","BNBUSDT",1759260747918,64.8,1007.54,1007.53,27.09]
["binance-futures","BNBUSDT",1759260804461,3.85,1007.88,1007.87,45.35]
["binance-futures","BNBUSDT",1759260815374,94.22,1007.61,1007.6,3.16]
["binance-futures","BNBUSDT",1759260863014,99.96,1006.3,1006.29,0.27]
["binance-futures","BNBUSDT",1759260889508,51.18,1006.83,1006.82,18.52]
["binance-futures","BNBUSDT",1759260941360,88.12,1006.66,1006.65,0.99]
["binance-futures","BNBUSDT",1759260966291,9.9,1007.36,1007.35,73.46]
["binance-futures","BNBUSDT",1759261017782,37.26,1007.34,1007.33,1.13]
["binance-futures","BNBUSDT",1759261045406,73.78,1007.15,1007.14,28.97]
["binance-futures","BNBUSDT",1759261087962,68.92,1007.08,1007.07,0.36]
["binance-futures","BNBUSDT",1759261165119,14.5,1006.99,1006.98,69.28]
["binance-futures","BNBUSDT",1759261194692,1.67,1007.61,1007.6,70.7]
["binance-futures","BNBUSDT",1759261239532,64.76,1006.97,1006.96,22.27]
["binance-futures","BNBUSDT",1759261251786,30.96,1006.97,1006.96,28.07]
["binance-futures","BNBUSDT",1759261315871,33.09,1007.62,1007.61,60.59]
["binance-futures","BNBUSDT",1759261360098,40.03,1007.69,1007.68,11.47]
["binance-futures","BNBUSDT",1759261405619,5.73,1008.25,1008.24,63.71]
["binance-futures","BNBUSDT",1759261415368,4.65,1008.84,1008.83,35.59]
["binance-futures","BNBUSDT",1759261473821,98.08,1008.31,1008.3,54.31]
["binance-futures","BNBUSDT",1759261501784,18.79,1008.18,1008.17,55.11]
["binance-futures","BNBUSDT",1759261564291,56.61,1008.52,1008.51,0.53]
["binance-futures","BNBUSDT",1759261609267,74.42,1008.76,1008.75,1.06]
["binance-futures","BNBUSDT",1759261656504,123.71,1008.3,1008.29,25.89]
["binance-futures","BNBUSDT",1759261711480,203.54,1008.86,1008.85,0.56]
["binance-futures","BNBUSDT",1759261742700,43.34,1008.36,1008.35,36.61]
["binance-futures","BNBUSDT",1759261801067,54.18,1009.0,1008.99,41.82]
["binance-futures","BNBUSDT",1759261836073,183.63,1008.9,1008.89,2.96]
["binance-futures","BNBUSDT",1759261871663,36.27,1009.16,1009.15,3.43]
["binance-futures","BNBUSDT",1759261883505,37.22,1009.11,1009.1,7.13]
["binance-futures","BNBUSDT",1759261942355,56.94,1008.75,1008.74,0.63]
["binance-futures","BNBUSDT",1759261955321,36.54,1008.92,1008.91,20.47]
["binance-futures","BNBUSDT",1759262000830,30.67,1009.38,1009.37,10.45]
["binance-futures","BNBUSDT",1759262030581,30.66,1008.79,1008.78,4.1]
["binance-futures","BNBUSDT",1759262071093,34.17,1009.6,1009.59,7.31]
["binance-futures","BNBUSDT",1759262113296,60.02,1009.2,1009.19,24.32]
["binance-futures","BNBUSDT",1759262142525,36.12,1009.03,1009.02,34.1]
["binance-futures","BNBUSDT",1759262192410,24.89,1008.01,1008.0,29.47]
["binance-futures","BNBUSDT",1759262219448,179.62,1007.45,1007.44,10.94]
["binance-futures","BNBUSDT",1759262281509,133.24,1007.94,1007.93,23.15]
["binance-futures","BNBUSDT",1759262287507,66.13,1007.94,1007.93,44.93]
["binance-futures","BNBUSDT",1759262358869,94.29,1007.52,1007.51,1.18]
["binance-futures","BNBUSDT",1759262369779,54.13,1007.45,1007.44,6.08]
["binance-futures","BNBUSDT",1759262426606,112.68,1007.29,1007.28,0.01]
["binance-futures","BNBUSDT",1759262436354,101.23,1007.35,1007.34,0.99]
["binance-futures","BNBUSDT",1759262485347,25.54,1007.26,1007.25,11.09]
["binance-futures","BNBUSDT",1759262500504,121.24,1007.21,1007.2,4.36]
["binance-futures","BNBUSDT",1759262548525,80.75,1006.61,1006.6,6.63]
["binance-futures","BNBUSDT",1759262589867,34.8,1005.78,1005.77,11.95]
["binance-futures","BNBUSDT",1759262612252,32.78,1005.7,1005.69,42.55]
["binance-futures","BNBUSDT",1759262658900,25.03,1005.42,1005.41,34.64]
["binance-futures","BNBUSDT",1759262673906,13.33,1005.67,1005.66,45.01]
["binance-futures","BNBUSDT",1759262735792,5.62,1004.95,1004.94,40.24]
["binance-futures","BNBUSDT",1759262748066,59.9,1004.84,1004.83,41.53]
["binance-futures","BNBUSDT",1759262816421,1.01,1005.29,1005.28,56.31]
["binance-futures","BNBUSDT",1759262828408,19.72,1005.44,1005.43,28.35]
["binance-futures","BNBUSDT",1759262888208,0.4,1005.61,1005.6,31.27]
["binance-futures","BNBUSDT",1759262910639,9.68,1005.45,1005.44,41.23]
["binance-futures","BNBUSDT",1759262970895,22.63,1005.32,1005.31,77.09]
["binance-futures","BNBUSDT",1759263001276,94.7,1005.35,1005.34,0.57]
["binance-futures","BNBUSDT",1759263057953,38.73,1004.75,1004.74,32.75]
["binance-futures","BNBUSDT",1759263108865,2.49,1004.48,1004.47,48.86]
["binance-futures","BNBUSDT",1759263127007,2.01,1004.64,1004.63,65.69]
["binance-futures","BNBUSDT",1759263190157,31.95,1004.41,1004.4,23.82]
["binance-futures","BNBUSDT",1759263223525,122.49,1004.32,1004.31,5.06]
["binance-futures","BNBUSDT",1759263283528,1.62,1004.14,1004.13,44.74]
["binance-futures","BNBUSDT",1759263297173,60.08,1004.28,1004.27,18.72]
["binance-futures","BNBUSDT",1759263370645,31.04,1005.35,1005.34,49.08]
["binance-futures","BNBUSDT",1759263417153,33.56,1004.75,1004.74,26.03]
["binance-futures","BNBUSDT",1759263439912,45.18,1004.65,1004.64,24.27]
["binance-futures","BNBUSDT",1759263471267,22.77,1004.72,1004.71,22.42]
["binance-futures","BNBUSDT",1759263531472,41.58,1004.7,1004.69,1.23]
["binance-futures","BNBUSDT",1759263564313,2.21,1004.66,1004.65,46.55]
["binance-futures","BNBUSDT",1759263632890,77.54,1004.59,1004.58,17.94]
["binance-futures","BNBUSDT",1759263681671,34.04,1005.16,1005.15,5.14]
["binance-futures","BNBUSDT",1759263730080,5.71,1005.96,1005.95,87.87]
["binance-futures","BNBUSDT",1759263793037,2.75,1006.99,1006.98,130.39]
["binance-futures","BNBUSDT",1759263821953,149.77,1006.96,1006.95,1.1]
["binance-futures","BNBUSDT",1759263886334,40.31,1007.16,1007.15,28.91]
["binance-futures","BNBUSDT",1759263900351,35.75,1006.84,1006.83,28.34]
["binance-futures","BNBUSDT",1759263995208,90.18,1007.21,1007.2,0.14]
["binance-futures","BNBUSDT",1759263997776,24.78,1007.08,1007.07,33.44]
["binance-futures","BNBUSDT",1759264063555,2.51,1006.51,1006.5,35.56]
["binance-futures","BNBUSDT",1759264104644,37.88,1006.42,1006.41,29.28]
["binance-futures","BNBUSDT",1759264176490,4.45,1006.68,1006.67,44.44]
["binance-futures","BNBUSDT",1759264223862,46.56,1006.28,1006.27,2.54]
["binance-futures","BNBUSDT",1759264274322,21.68,1005.72,1005.71,95.05]
["binance-futures","BNBUSDT",1759264354061,105.34,1005.61,1005.6,3.39]
["binance-futures","BNBUSDT",1759264393175,10.52,1006.0,1005.99,96.73]
["binance-futures","BNBUSDT",1759264452778,106.02,1006.13,1006.12,0.05]
["binance-futures","BNBUSDT",1759264466248,27.36,1006.22,1006.21,29.41]
["binance-futures","BNBUSDT",1759264568910,4.48,1006.51,1006.5,102.2]
["binance-futures","BNBUSDT",1759264572085,2.68,1006.51,1006.5,61.05]
["binance-futures","BNBUSDT",1759264665255,42.46,1006.33,1006.32,4.86]
["binance-futures","BNBUSDT",1759264680228,113.48,1006.13,1006.12,0.94]
["binance-futures","BNBUSDT",1759264746057,22.63,1005.82,1005.81,28.27]
["binance-futures","BNBUSDT",1759264780625,26.46,1006.02,1006.01,31.33]
["binance-futures","BNBUSDT",1759264863246,27.75,1006.36,1006.35,28.88]
["binance-futures","BNBUSDT",1759264889459,61.22,1006.51,1006.5,16.38]
["binance-futures","BNBUSDT",1759264967840,41.05,1006.41,1006.4,10.53]
["binance-futures","BNBUSDT",1759265052016,3.8,1006.82,1006.81,47.39]
["binance-futures","BNBUSDT",1759265089455,0.26,1006.74,1006.73,56.61]
["binance-futures","BNBUSDT",1759265164523,23.21,1007.0,1006.99,28.03]
["binance-futures","BNBUSDT",1759265189355,0.69,1007.21,1007.19,4.35]
["binance-futures","BNBUSDT",1759265249610,2.67,1008.16,1008.15,44.92]
["binance-futures","BNBUSDT",1759265296041,3.45,1008.88,1008.87,23.25]
["binance-futures","BNBUSDT",1759265325587,56.47,1008.61,1008.6,3.65]
["binance-futures","BNBUSDT",1759265380121,18.64,1008.49,1008.48,37.07]
["binance-futures","BNBUSDT",1759265397054,32.21,1008.37,1008.36,1.98]
["binance-futures","BNBUSDT",1759265465920,98.7,1008.08,1008.07,4.58]
["binance-futures","BNBUSDT",1759265491196,3.91,1008.43,1008.42,34.0]
["binance-futures","BNBUSDT",1759265555083,47.89,1007.76,1007.75,5.93]
["binance-futures","BNBUSDT",1759265586569,4.75,1008.28,1008.27,36.98]
["binance-futures","BNBUSDT",1759265650916,28.2,1009.0,1008.99,23.92]
["binance-futures","BNBUSDT",1759265676965,1.37,1009.16,1009.15,89.82]
["binance-futures","BNBUSDT",1759265715426,62.35,1009.24,1009.23,2.15]
["binance-futures","BNBUSDT",1759265777853,82.88,1009.55,1009.54,20.76]
["binance-futures","BNBUSDT",1759265808859,39.28,1009.07,1009.06,31.82]
["binance-futures","BNBUSDT",1759265884563,83.23,1009.01,1009.0,41.8]
["binance-futures","BNBUSDT",1759265921706,33.99,1008.79,1008.78,31.39]
["binance-futures","BNBUSDT",1759265976472,32.85,1009.03,1009.02,30.72]
["binance-futures","BNBUSDT",1759266006212,17.8,1009.23,1009.22,19.66]
["binance-futures","BNBUSDT",1759266079056,36.93,1009.7,1009.69,5.67]
["binance-futures","BNBUSDT",1759266091590,10.5,1009.78,1009.77,37.22]
["binance-futures","BNBUSDT",1759266134417,2.23,1010.05,1010.04,101.23]
["binance-futures","BNBUSDT",1759266158316,25.82,1010.01,1010.0,22.81]
["binance-futures","BNBUSDT",1759266207651,27.85,1010.25,1010.24,19.91]
["binance-futures","BNBUSDT",1759266247419,7.99,1010.1,1010.09,66.51]
["binance-futures","BNBUSDT",1759266303172,46.31,1010.02,1010.01,5.63]
["binance-futures","BNBUSDT",1759266358618,50.55,1009.81,1009.8,22.08]
["binance-futures","BNBUSDT",1759266393667,28.35,1009.81,1009.8,42.27]
["binance-futures","BNBUSDT",1759266451844,0.02,1009.78,1009.77,57.17]
["binance-futures","BNBUSDT",1759266497297,81.57,1010.41,1010.4,1.4]
["binance-futures","BNBUSDT",1759266548689,37.56,1010.7,1010.69,33.39]
["binance-futures","BNBUSDT",1759266563743,40.5,1010.76,1010.75,58.46]
["binance-futures","BNBUSDT",1759266637920,42.1,1010.49,1010.48,25.13]
["binance-futures","BNBUSDT",1759266651950,61.65,1010.42,1010.41,55.63]
["binance-futures","BNBUSDT",1759266701833,24.76,1009.9,1009.89,26.94]
["binance-futures","BNBUSDT",1759266735544,37.72,1008.87,1008.86,7.1]
["binance-futures","BNBUSDT",1759266773008,1.03,1009.46,1009.45,59.4]
["binance-futures","BNBUSDT",1759266798739,72.71,1009.28,1009.27,2.59]
["binance-futures","BNBUSDT",1759266851349,28.64,1009.4,1009.39,17.21]
["binance-futures","BNBUSDT",1759266904115,1.96,1007.85,1007.84,15.91]
["binance-futures","BNBUSDT",1759266926150,0.73,1008.03,1008.02,23.44]
["binance-futures","BNBUSDT",1759266950777,20.96,1008.39,1008.38,15.64]
["binance-futures","BNBUSDT",1759266992014,0.39,1007.84,1007.83,42.78]
["binance-futures","BNBUSDT",1759267071679,21.3,1007.87,1007.86,18.99]
["binance-futures","BNBUSDT",1759267086063,19.37,1007.6,1007.59,6.62]
["binance-futures","BNBUSDT",1759267159476,1.53,1008.32,1008.31,69.7]
["binance-futures","BNBUSDT",1759267188328,97.38,1007.28,1007.27,9.18]
["binance-futures","BNBUSDT",1759267236415,28.88,1006.73,1006.72,25.59]
["binance-futures","BNBUSDT",1759267264011,27.66,1007.95,1007.94,21.15]
["binance-futures","BNBUSDT",1759267326191,64.13,1007.32,1007.31,0.88]
["binance-futures","BNBUSDT",1759267358660,31.41,1007.15,1007.14,3.12]
["binance-futures","BNBUSDT",1759267426266,23.69,1007.41,1007.4,26.5]
["binance-futures","BNBUSDT",1759267457514,27.04,1007.52,1007.51,29.37]
["binance-futures","BNBUSDT",1759267541852,3.29,1007.47,1007.46,75.83]
["binance-futures","BNBUSDT",1759267618509,75.58,1006.83,1006.82,2.28]
["binance-futures","BNBUSDT",1759267636616,2.52,1007.03,1007.02,58.12]
["binance-futures","BNBUSDT",1759267728909,323.63,1006.2,1006.19,19.88]
["binance-futures","BNBUSDT",1759267746032,7.99,1006.02,1006.01,30.75]
["binance-futures","BNBUSDT",1759267807640,13.06,1005.23,1005.22,7.65]
["binance-futures","BNBUSDT",1759267825174,39.43,1005.29,1005.28,35.33]
["binance-futures","BNBUSDT",1759267878027,22.88,1006.11,1006.1,52.02]
["binance-futures","BNBUSDT",1759267906452,21.04,1005.6,1005.59,25.5]
["binance-futures","BNBUSDT",1759267961172,0.07,1005.78,1005.77,82.79]
["binance-futures","BNBUSDT",1759268028129,20.33,1006.18,1006.17,63.32]
["binance-futures","BNBUSDT",1759268054319,62.36,1005.54,1005.53,6.03]
["binance-futures","BNBUSDT",1759268127510,22.22,1006.13,1006.12,30.44]
["binance-futures","BNBUSDT",1759268161155,3.21,1005.86,1005.85,49.58]
["binance-futures","BNBUSDT",1759268224120,2.26,1006.15,1006.14,43.62]
["binance-futures","BNBUSDT",1759268240272,25.44,1006.13,1006.12,1.8]
["binance-futures","BNBUSDT",1759268324911,22.87,1006.65,1006.64,23.55]
["binance-futures","BNBUSDT",1759268331053,20.04,1006.97,1006.96,28.09]
["binance-futures","BNBUSDT",1759268420543,21.16,1007.33,1007.32,36.54]
["binance-futures","BNBUSDT",1759268440251,23.03,1007.2,1007.19,25.22]
["binance-futures","BNBUSDT",1759268516527,32.99,1006.51,1006.5,26.24]
["binance-futures","BNBUSDT",1759268561101,31.04,1006.15,1006.14,25.16]
["binance-futures","BNBUSDT",1759268643859,35.38,1006.26,1006.25,1.38]
["binance-futures","BNBUSDT",1759268720272,17.4,1006.43,1006.42,2.09]
["binance-futures","BNBUSDT",1759268772413,21.39,1006.31,1006.3,0.36]
["binance-futures","BNBUSDT",1759268864780,47.31,1005.87,1005.86,1.35]
["binance-futures","BNBUSDT",1759268912764,27.16,1005.61,1005.6,12.43]
["binance-futures","BNBUSDT",1759269002261,4.85,1006.08,1006.07,30.27]
["binance-futures","BNBUSDT",1759269008221,6.73,1006.08,1006.07,15.31]
["binance-futures","BNBUSDT",1759269132476,8.37,1005.66,1005.65,8.83]
["binance-futures","BNBUSDT",1759269159034,2.54,1005.75,1005.74,19.52]
["binance-futures","BNBUSDT",1759269286942,46.89,1006.32,1006.31,10.92]
["binance-futures","BNBUSDT",1759269312415,12.63,1006.07,1006.06,10.31]
["binance-futures","BNBUSDT",1759269388314,28.62,1005.18,1005.17,3.4]
["binance-futures","BNBUSDT",1759269447770,15.09,1003.68,1003.67,3.36]
["binance-futures","BNBUSDT",1759269493962,8.6,1003.42,1003.41,9.83]
["binance-futures","BNBUSDT",1759269560104,2.44,1002.6,1002.59,7.88]
["binance-futures","BNBUSDT",1759269588351,25.41,1002.98,1002.97,6.55]
["binance-futures","BNBUSDT",1759269639308,10.0,1003.37,1003.36,5.46]
["binance-futures","BNBUSDT",1759269664668,20.58,1003.66,1003.65,1.6]
["binance-futures","BNBUSDT",1759269688794,49.95,1004.14,1004.13,6.4]
["binance-futures","BNBUSDT",1759269731621,10.45,1004.61,1004.6,20.28]
["binance-futures","BNBUSDT",1759269787889,5.8,1005.11,1005.1,0.84]
["binance-futures","BNBUSDT",1759269799556,11.42,1004.8,1004.79,23.61]
["binance-futures","BNBUSDT",1759269860179,57.74,1004.75,1004.74,7.69]
["binance-futures","BNBUSDT",1759269896986,35.4,1004.73,1004.72,5.82]
["binance-futures","BNBUSDT",1759269962975,1.4,1004.15,1004.14,42.62]
["binance-futures","BNBUSDT",1759269977698,73.64,1004.07,1004.06,14.96]
["binance-futures","BNBUSDT",1759270049516,0.48,1003.64,1003.63,35.55]
["binance-futures","BNBUSDT",1759270124626,3.28,1002.96,1002.95,34.92]
["binance-futures","BNBUSDT",1759270153484,0.03,1003.3,1003.29,66.59]
["binance-futures","BNBUSDT",1759270229972,44.58,1002.87,1002.86,24.94]
["binance-futures","BNBUSDT",1759270254470,116.05,1002.65,1002.64,9.93]
["binance-futures","BNBUSDT",1759270317632,94.48,1002.79,1002.78,12.76]
["binance-futures","BNBUSDT",1759270336519,10.77,1003.01,1003.0,34.01]
["binance-futures","BNBUSDT",1759270420352,14.68,1003.87,1003.86,51.53]
["binance-futures","BNBUSDT",1759270434790,39.8,1004.04,1004.03,1.21]
["binance-futures","BNBUSDT",1759270516818,18.17,1003.79,1003.78,77.83]
["binance-futures","BNBUSDT",1759270535972,4.86,1003.32,1003.31,92.75]
["binance-futures","BNBUSDT",1759270603377,0.53,1003.8,1003.79,56.24]
["binance-futures","BNBUSDT",1759270635860,4.79,1004.18,1004.17,48.47]
["binance-futures","BNBUSDT",1759270691646,13.08,1004.78,1004.77,19.86]
["binance-futures","BNBUSDT",1759270747278,4.82,1005.22,1005.21,34.95]
["binance-futures","BNBUSDT",1759270778427,55.2,1004.67,1004.66,16.12]
["binance-futures","BNBUSDT",1759270847510,13.35,1004.76,1004.65,0.01]
["binance-futures","BNBUSDT",1759270876178,10.98,1004.64,1004.63,25.47]
["binance-futures","BNBUSDT",1759270940882,11.45,1004.71,1004.7,38.48]
["binance-futures","BNBUSDT",1759270957567,20.57,1004.75,1004.74,34.72]
["binance-futures","BNBUSDT",1759271037840,5.13,1004.55,1004.54,36.71]
["binance-futures","BNBUSDT",1759271048121,17.39,1004.55,1004.54,27.11]
["binance-futures","BNBUSDT",1759271125934,41.42,1005.36,1005.35,7.79]
["binance-futures","BNBUSDT",1759271161496,9.32,1005.56,1005.55,46.41]
["binance-futures","BNBUSDT",1759271234030,24.08,1004.9,1004.89,15.28]
["binance-futures","BNBUSDT",1759271275905,2.27,1004.94,1004.93,62.93]
["binance-futures","BNBUSDT",1759271350469,2.27,1005.15,1005.14,98.14]
["binance-futures","BNBUSDT",1759271415663,64.63,1005.21,1005.2,0.35]
["binance-futures","BNBUSDT",1759271448949,2.17,1005.04,1005.03,77.23]
["binance-futures","BNBUSDT",1759271508410,38.43,1004.89,1004.88,7.39]
["binance-futures","BNBUSDT",1759271521233,14.18,1005.11,1005.1,27.04]
["binance-futures","BNBUSDT",1759271594411,10.11,1004.75,1004.74,56.3]
["binance-futures","BNBUSDT",1759271609659,49.42,1004.55,1004.54,2.61]
["binance-futures","BNBUSDT",1759271645197,2.83,1003.82,1003.81,46.78]
["binance-futures","BNBUSDT",1759271684545,12.5,1003.83,1003.82,21.45]
["binance-futures","BNBUSDT",1759271736911,9.33,1003.21,1003.2,34.82]
["binance-futures","BNBUSDT",1759271763776,46.19,1003.23,1003.22,17.47]
["binance-futures","BNBUSDT",1759271836492,0.2,1003.46,1003.45,43.65]
["binance-futures","BNBUSDT",1759271902483,57.22,1003.21,1003.2,1.77]
["binance-futures","BNBUSDT",1759271947536,76.76,1003.2,1003.19,0.45]
["binance-futures","BNBUSDT",1759272010756,15.63,1002.82,1002.81,19.05]
["binance-futures","BNBUSDT",1759272040007,0.75,1002.82,1002.81,38.17]
["binance-futures","BNBUSDT",1759272091972,80.85,1001.94,1001.93,16.33]
["binance-futures","BNBUSDT",1759272109387,15.39,1002.22,1002.21,28.05]
["binance-futures","BNBUSDT",1759272165058,5.05,1002.63,1002.62,48.98]
["binance-futures","BNBUSDT",1759272214160,2.06,1002.26,1002.25,67.23]
["binance-futures","BNBUSDT",1759272306688,26.93,1002.74,1002.73,10.28]
["binance-futures","BNBUSDT",1759272329279,23.65,1002.39,1002.38,9.14]
["binance-futures","BNBUSDT",1759272401389,1.75,1002.83,1002.82,66.35]
["binance-futures","BNBUSDT",1759272434652,110.19,1002.71,1002.7,1.97]
["binance-futures","BNBUSDT",1759272477376,0.92,1003.35,1003.34,46.87]
["binance-futures","BNBUSDT",1759272590867,13.76,1003.77,1003.76,19.66]
["binance-futures","BNBUSDT",1759272624303,1.75,1004.29,1004.28,103.03]
["binance-futures","BNBUSDT",1759272675522,34.14,1003.65,1003.64,24.88]
["binance-futures","BNBUSDT",1759272712518,89.78,1003.1,1003.09,1.46]
["binance-futures","BNBUSDT",1759272786383,10.73,1002.59,1002.58,34.04]
["binance-futures","BNBUSDT",1759272834209,2.4,1002.88,1002.87,55.81]
["binance-futures","BNBUSDT",1759272905899,26.01,1002.52,1002.51,26.95]
["binance-futures","BNBUSDT",1759272926444,25.26,1002.6,1002.59,6.7]
["binance-futures","BNBUSDT",1759273011584,126.25,1001.85,1001.84,19.38]
["binance-futures","BNBUSDT",1759273024333,62.59,1001.74,1001.73,93.59]
["binance-futures","BNBUSDT",1759273085320,48.54,1002.04,1002.03,3.68]
["binance-futures","BNBUSDT",1759273106936,26.58,1002.71,1002.7,13.35]
["binance-futures","BNBUSDT",1759273172852,2.43,1003.4,1003.39,90.81]
["binance-futures","BNBUSDT",1759273234754,7.93,1003.03,1003.02,43.49]
["binance-futures","BNBUSDT",1759273258084,38.56,1002.91,1002.9,9.58]
["binance-futures","BNBUSDT",1759273312307,23.82,1002.97,1002.96,100.93]
["binance-futures","BNBUSDT",1759273342312,84.32,1002.81,1002.8,1.93]
["binance-futures","BNBUSDT",1759273386236,4.99,1001.99,1001.98,40.18]
["binance-futures","BNBUSDT",1759273400277,0.37,1002.09,1002.08,81.61]
["binance-futures","BNBUSDT",1759273471378,22.34,1002.0,1001.99,21.09]
["binance-futures","BNBUSDT",1759273486182,33.9,1002.17,1002.16,23.17]
["binance-futures","BNBUSDT",1759273563339,17.53,1003.0,1002.99,66.89]
["binance-futures","BNBUSDT",1759273579260,10.4,1003.0,1002.99,87.64]
["binance-futures","BNBUSDT",1759273644334,11.28,1002.71,1002.7,32.9]
["binance-futures","BNBUSDT",1759273679372,3.29,1003.09,1003.08,32.71]
["binance-futures","BNBUSDT",1759273743173,14.79,1003.31,1003.3,114.41]
["binance-futures","BNBUSDT",1759273804496,5.4,1003.85,1003.84,85.77]
["binance-futures","BNBUSDT",1759273835482,9.86,1003.62,1003.61,33.28]
["binance-futures","BNBUSDT",1759273904061,2.48,1003.72,1003.71,54.09]
["binance-futures","BNBUSDT",1759273950445,49.76,1003.72,1003.71,48.25]
["binance-futures","BNBUSDT",1759274034443,5.29,1003.97,1003.96,66.26]
["binance-futures","BNBUSDT",1759274053065,67.07,1003.96,1003.95,4.66]
["binance-futures","BNBUSDT",1759274154908,28.26,1003.91,1003.9,42.89]
["binance-futures","BNBUSDT",1759274177933,28.97,1003.91,1003.9,57.07]
["binance-futures","BNBUSDT",1759274248395,24.76,1004.26,1004.25,80.55]
["binance-futures","BNBUSDT",1759274290278,9.41,1004.36,1004.35,46.89]
["binance-futures","BNBUSDT",1759274379438,25.22,1004.28,1004.27,37.02]
["binance-futures","BNBUSDT",1759274415465,3.76,1004.53,1004.52,126.33]
["binance-futures","BNBUSDT",1759274483545,18.77,1005.39,1005.38,21.14]
["binance-futures","BNBUSDT",1759274537315,14.29,1005.64,1005.63,53.97]
["binance-futures","BNBUSDT",1759274544867,38.82,1005.67,1005.66,51.27]
["binance-futures","BNBUSDT",1759274635150,29.26,1005.92,1005.91,6.18]
["binance-futures","BNBUSDT",1759274661764,9.78,1006.44,1006.43,67.84]
["binance-futures","BNBUSDT",1759274730372,96.76,1006.02,1006.01,1.72]
["binance-futures","BNBUSDT",1759274747320,0.78,1005.92,1005.91,103.95]
["binance-futures","BNBUSDT",1759274847022,27.54,1005.61,1005.6,10.96]
["binance-futures","BNBUSDT",1759274890434,20.46,1006.47,1006.46,15.58]
["binance-futures","BNBUSDT",1759274937150,15.44,1006.84,1006.83,84.7]
["binance-futures","BNBUSDT",1759274969173,68.93,1006.71,1006.7,12.37]
["binance-futures","BNBUSDT",1759275045011,42.49,1006.98,1006.97,31.61]
["binance-futures","BNBUSDT",1759275075602,15.87,1006.74,1006.73,70.7]
["binance-futures","BNBUSDT",1759275117031,2.62,1007.35,1007.34,145.21]
["binance-futures","BNBUSDT",1759275202538,0.04,1006.29,1006.28,73.75]
["binance-futures","BNBUSDT",1759275232530,38.36,1006.91,1006.9,87.5]
["binance-futures","BNBUSDT",1759275302800,5.35,1006.83,1006.82,55.26]
["binance-futures","BNBUSDT",1759275338651,27.76,1006.76,1006.75,16.41]
["binance-futures","BNBUSDT",1759275419149,20.06,1006.97,1006.96,166.18]
["binance-futures","BNBUSDT",1759275469115,8.9,1007.09,1007.08,238.43]
["binance-futures","BNBUSDT",1759275531328,12.35,1007.64,1007.63,268.66]
["binance-futures","BNBUSDT",1759275544952,82.57,1007.3,1007.29,10.74]
["binance-futures","BNBUSDT",1759275626433,11.8,1007.65,1007.64,102.6]
["binance-futures","BNBUSDT",1759275659155,9.64,1007.79,1007.78,85.52]
["binance-futures","BNBUSDT",1759275728367,24.93,1008.22,1008.21,72.72]
["binance-futures","BNBUSDT",1759275762108,36.08,1008.55,1008.54,28.19]
["binance-futures","BNBUSDT",1759275823846,5.64,1008.35,1008.34,57.95]
["binance-futures","BNBUSDT",1759275899326,10.65,1008.88,1008.87,72.98]
["binance-futures","BNBUSDT",1759275936493,37.0,1008.76,1008.75,12.89]
["binance-futures","BNBUSDT",1759276003536,36.54,1009.18,1009.17,1.54]
["binance-futures","BNBUSDT",1759276020600,11.28,1009.09,1009.08,68.26]
["binance-futures","BNBUSDT",1759276101561,2.27,1008.8,1008.79,66.0]
["binance-futures","BNBUSDT",1759276120494,11.06,1008.8,1008.79,42.11]
["binance-futures","BNBUSDT",1759276209395,93.56,1008.97,1008.96,5.56]
["binance-futures","BNBUSDT",1759276227339,11.3,1008.87,1008.86,27.85]
["binance-futures","BNBUSDT",1759276299672,34.78,1009.32,1009.31,89.25]
["binance-futures","BNBUSDT",1759276339867,10.23,1009.21,1009.2,42.89]
["binance-futures","BNBUSDT",1759276411388,20.82,1009.57,1009.56,43.21]
["binance-futures","BNBUSDT",1759276446918,124.27,1009.05,1009.04,1.17]
["binance-futures","BNBUSDT",1759276535305,140.02,1009.01,1009.0,178.36]
["binance-futures","BNBUSDT",1759276604245,122.15,1008.07,1008.06,7.55]
["binance-futures","BNBUSDT",1759276635707,84.0,1008.53,1008.52,5.84]
["binance-futures","BNBUSDT",1759276720514,11.97,1008.77,1008.76,52.32]
["binance-futures","BNBUSDT",1759276724812,37.91,1008.97,1008.96,12.73]
["binance-futures","BNBUSDT",1759276724915,37.91,1008.97,1008.96,2.46]
["binance-futures","BNBUSDT",1759276724964,51.41,1008.97,1008.96,1.96]
["binance-futures","BNBUSDT",1759276725016,63.59,1008.97,1008.96,1.96]
["binance-futures","BNBUSDT",1759276725069,51.41,1008.97,1008.96,1.96]
["binance-futures","BNBUSDT",1759276725120,54.63,1008.97,1008.96,1.96]
["binance-futures","BNBUSDT",1759276725403,54.65,1008.97,1008.96,1.96]
["binance-futures","BNBUSDT",1759276725628,56.42,1008.97,1008.96,1.96]
["binance-futures","BNBUSDT",1759276725867,55.98,1008.97,1008.96,1.96]
["binance-futures","BNBUSDT",1759276726188,55.98,1008.97,1008.96,2.01]
["binance-futures","BNBUSDT",1759276726309,54.23,1008.97,1008.96,2.01]
["binance-futures","BNBUSDT",1759276726547,54.23,1008.97,1008.96,2.1]
["binance-futures","BNBUSDT",1759276726775,53.8,1008.97,1008.96,2.1]
["binance-futures","BNBUSDT",1759276727431,53.8,1008.97,1008.96,2.14]
["binance-futures","BNBUSDT",1759276727482,67.82,1008.97,1008.96,2.14]
["binance-futures","BNBUSDT",1759276727592,55.62,1008.97,1008.96,2.14]
["binance-futures","BNBUSDT",1759276727698,88.3,1008.92,1008.91,0.93]
["binance-futures","BNBUSDT",1759276727743,90.07,1008.92,1008.91,0.24]
["binance-futures","BNBUSDT",1759276727802,94.87,1008.92,1008.91,0.24]
["binance-futures","BNBUSDT",1759276727844,95.87,1008.92,1008.91,0.02]
["binance-futures","BNBUSDT",1759276727885,95.44,1008.92,1008.91,0.02]
["binance-futures","BNBUSDT",1759276727955,96.34,1008.92,1008.91,0.02]
["binance-futures","BNBUSDT",1759276728728,96.34,1008.92,1008.91,0.03]
["binance-futures","BNBUSDT",1759276728869,95.91,1008.92,1008.91,0.03]
["binance-futures","BNBUSDT",1759276728981,94.49,1008.92,1008.91,0.02]
["binance-futures","BNBUSDT",1759276729032,96.26,1008.92,1008.91,0.07]
["binance-futures","BNBUSDT",1759276729072,96.26,1008.92,1008.91,0.03]
["binance-futures","BNBUSDT",1759276729133,96.31,1008.92,1008.91,0.02]
["binance-futures","BNBUSDT",1759276729345,94.56,1008.92,1008.91,0.02]
["binance-futures","BNBUSDT",1759276729530,94.56,1008.92,1008.91,0.12]
["binance-futures","BNBUSDT",1759276729753,94.56,1008.92,1008.91,0.14]
["binance-futures","BNBUSDT",1759276729850,94.14,1008.92,1008.91,0.03]
["binance-futures","BNBUSDT",1759276730027,93.71,1008.92,1008.91,0.03]
["binance-futures","BNBUSDT",1759276730175,93.71,1008.92,1008.91,3.14]
["binance-futures","BNBUSDT",1759276730300,93.71,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276730351,92.71,1008.92,1008.91,4.93]
["binance-futures","BNBUSDT",1759276730456,96.47,1008.92,1008.91,4.97]
["binance-futures","BNBUSDT",1759276730509,96.49,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276730562,103.42,1008.92,1008.91,2.97]
["binance-futures","BNBUSDT",1759276730775,103.42,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276730816,103.4,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276731012,102.97,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276731222,104.04,1008.92,1008.91,2.96]
["binance-futures","BNBUSDT",1759276731439,104.05,1008.92,1008.91,2.96]
["binance-futures","BNBUSDT",1759276731582,104.0,1008.92,1008.91,3.12]
["binance-futures","BNBUSDT",1759276731770,104.09,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276732061,103.66,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276732464,103.81,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276732708,103.86,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276732745,103.81,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276733028,103.43,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276733753,103.48,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276733852,103.53,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276733987,103.05,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276734307,103.04,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276734409,101.22,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276734812,101.6,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276734921,101.79,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276734967,96.23,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276735066,95.8,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276735131,95.99,1008.92,1008.91,3.16]
["binance-futures","BNBUSDT",1759276735251,80.42,1008.92,1008.91,19.88]
["binance-futures","BNBUSDT",1759276735304,80.75,1008.92,1008.91,19.88]
["binance-futures","BNBUSDT",1759276735456,79.75,1008.92,1008.91,19.88]
["binance-futures","BNBUSDT",1759276735910,79.7,1008.92,1008.91,19.88]
["binance-futures","BNBUSDT",1759276736093,79.83,1008.92,1008.91,19.88]
["binance-futures","BNBUSDT",1759276736140,79.41,1008.92,1008.91,19.88]
["binance-futures","BNBUSDT",1759276736287,79.41,1008.92,1008.91,20.01]
["binance-futures","BNBUSDT",1759276737055,78.99,1008.92,1008.91,20.01]
["binance-futures","BNBUSDT",1759276737211,78.95,1008.92,1008.91,20.01]
["binance-futures","BNBUSDT",1759276737262,78.89,1008.92,1008.91,20.01]
["binance-futures","BNBUSDT",1759276737366,78.89,1008.92,1008.91,19.74]
["binance-futures","BNBUSDT",1759276737472,78.89,1008.92,1008.91,5.92]
["binance-futures","BNBUSDT",1759276737537,72.79,1008.92,1008.91,21.53]
["binance-futures","BNBUSDT",1759276737642,72.79,1008.92,1008.91,21.55]
["binance-futures","BNBUSDT",1759276737743,72.79,1008.92,1008.91,26.71]
["binance-futures","BNBUSDT",1759276738099,71.91,1008.92,1008.91,26.71]
["binance-futures","BNBUSDT",1759276738190,71.49,1008.92,1008.91,26.71]
["binance-futures","BNBUSDT",1759276738374,72.37,1008.92,1008.91,26.75]
["binance-futures","BNBUSDT",1759276738507,72.37,1008.92,1008.91,26.82]
["binance-futures","BNBUSDT",1759276738570,72.2,1008.92,1008.91,26.82]
["binance-futures","BNBUSDT",1759276738918,71.73,1008.92,1008.91,26.82]
["binance-futures","BNBUSDT",1759276739185,71.73,1008.92,1008.91,26.6]
["binance-futures","BNBUSDT",1759276739259,71.73,1008.92,1008.91,27.44]
["binance-futures","BNBUSDT",1759276739309,71.31,1008.92,1008.91,27.96]
["binance-futures","BNBUSDT",1759276739433,71.31,1008.92,1008.91,27.99]
["binance-futures","BNBUSDT",1759276739491,71.28,1008.92,1008.91,27.99]
["binance-futures","BNBUSDT",1759276739522,71.3,1008.92,1008.91,28.9]
["binance-futures","BNBUSDT",1759276739607,71.2,1008.92,1008.91,28.9]
["binance-futures","BNBUSDT",1759276740131,75.01,1008.92,1008.91,28.9]
["binance-futures","BNBUSDT",1759276740281,75.01,1008.92,1008.91,28.86]
["binance-futures","BNBUSDT",1759276740340,74.59,1008.92,1008.91,28.9]
["binance-futures","BNBUSDT",1759276740500,74.7,1008.92,1008.91,28.9]
["binance-futures","BNBUSDT",1759276740609,74.7,1008.92,1008.91,28.91]
["binance-futures","BNBUSDT",1759276740877,74.69,1008.92,1008.91,28.91]
["binance-futures","BNBUSDT",1759276741109,59.04,1008.92,1008.91,28.91]
["binance-futures","BNBUSDT",1759276741159,60.06,1008.92,1008.91,28.91]
["binance-futures","BNBUSDT",1759276741211,61.06,1008.92,1008.91,28.91]
["binance-futures","BNBUSDT",1759276741259,61.05,1008.92,1008.91,28.91]
["binance-futures","BNBUSDT",1759276741309,60.63,1008.92,1008.91,28.91]
["binance-futures","BNBUSDT",1759276741374,55.01,1008.92,1008.91,32.64]
["binance-futures","BNBUSDT",1759276741409,47.69,1008.92,1008.91,32.68]
["binance-futures","BNBUSDT",1759276741529,42.49,1008.92,1008.91,46.79]
["binance-futures","BNBUSDT",1759276741580,33.48,1008.92,1008.91,46.79]
["binance-futures","BNBUSDT",1759276741620,33.53,1008.92,1008.91,46.79]
["binance-futures","BNBUSDT",1759276742085,33.02,1008.92,1008.91,46.79]
["binance-futures","BNBUSDT",1759276742313,32.6,1008.92,1008.91,46.8]
["binance-futures","BNBUSDT",1759276742375,32.58,1008.92,1008.91,49.19]
["binance-futures","BNBUSDT",1759276742480,28.65,1008.92,1008.91,49.19]
["binance-futures","BNBUSDT",1759276742531,32.64,1008.92,1008.91,49.23]
["binance-futures","BNBUSDT",1759276742649,32.62,1008.92,1008.91,59.1]
["binance-futures","BNBUSDT",1759276742700,27.64,1008.92,1008.91,63.59]
["binance-futures","BNBUSDT",1759276742960,27.63,1008.92,1008.91,63.59]
["binance-futures","BNBUSDT",1759276743072,24.42,1008.92,1008.91,59.14]
["binance-futures","BNBUSDT",1759276743304,24.0,1008.92,1008.91,56.18]
["binance-futures","BNBUSDT",1759276743365,24.0,1008.92,1008.91,48.04]
["binance-futures","BNBUSDT",1759276743637,34.25,1008.92,1008.91,48.08]
["binance-futures","BNBUSDT",1759276743742,33.77,1008.92,1008.91,48.08]
["binance-futures","BNBUSDT",1759276744133,28.61,1008.92,1008.91,48.08]
["binance-futures","BNBUSDT",1759276744299,47.0,1008.92,1008.91,46.33]
["binance-futures","BNBUSDT",1759276744409,46.58,1008.92,1008.91,46.33]
["binance-futures","BNBUSDT",1759276744522,46.58,1008.92,1008.91,46.4]
["binance-futures","BNBUSDT",1759276744764,46.6,1008.92,1008.91,50.81]
["binance-futures","BNBUSDT",1759276744882,47.0,1008.92,1008.91,50.85]
["binance-futures","BNBUSDT",1759276745241,46.94,1008.92,1008.91,50.85]
["binance-futures","BNBUSDT",1759276745318,41.96,1008.92,1008.91,50.85]
["binance-futures","BNBUSDT",1759276745422,41.54,1008.92,1008.91,50.85]
["binance-futures","BNBUSDT",1759276745686,46.54,1008.92,1008.91,50.84]
["binance-futures","BNBUSDT",1759276745793,54.46,1008.92,1008.91,50.84]
["binance-futures","BNBUSDT",1759276745921,54.48,1008.92,1008.91,29.99]
["binance-futures","BNBUSDT",1759276746053,56.22,1008.92,1008.91,29.99]
["binance-futures","BNBUSDT",1759276746105,56.24,1008.92,1008.91,29.99]
["binance-futures","BNBUSDT",1759276746207,56.24,1008.92,1008.91,33.72]
["binance-futures","BNBUSDT",1759276746365,56.24,1008.92,1008.91,31.99]
["binance-futures","BNBUSDT",1759276746419,56.24,1008.92,1008.91,35.72]
["binance-futures","BNBUSDT",1759276746499,55.83,1008.92,1008.91,36.44]
["binance-futures","BNBUSDT",1759276746623,55.83,1008.92,1008.91,35.76]
["binance-futures","BNBUSDT",1759276746772,55.39,1008.92,1008.91,35.76]
["binance-futures","BNBUSDT",1759276746895,55.39,1008.92,1008.91,29.99]
["binance-futures","BNBUSDT",1759276746944,55.39,1008.92,1008.91,31.33]
["binance-futures","BNBUSDT",1759276747059,55.39,1008.92,1008.91,35.14]
["binance-futures","BNBUSDT",1759276747159,55.42,1008.92,1008.91,35.14]
["binance-futures","BNBUSDT",1759276747301,55.43,1008.92,1008.91,35.16]
["binance-futures","BNBUSDT",1759276747472,55.24,1008.92,1008.91,35.16]
["binance-futures","BNBUSDT",1759276747533,55.24,1008.92,1008.91,35.35]
["binance-futures","BNBUSDT",1759276747593,55.25,1008.92,1008.91,35.35]
["binance-futures","BNBUSDT",1759276747639,55.24,1008.92,1008.91,35.59]
["binance-futures","BNBUSDT",1759276747815,59.01,1008.92,1008.91,8.11]
["binance-futures","BNBUSDT",1759276747868,59.01,1008.92,1008.91,11.33]
["binance-futures","BNBUSDT",1759276748133,58.66,1008.92,1008.91,7.65]
["binance-futures","BNBUSDT",1759276748178,58.66,1008.92,1008.91,7.6]
["binance-futures","BNBUSDT",1759276748284,58.67,1008.92,1008.91,7.67]
["binance-futures","BNBUSDT",1759276748387,58.26,1008.92,1008.91,7.67]
["binance-futures","BNBUSDT",1759276748616,59.24,1008.92,1008.91,7.71]
["binance-futures","BNBUSDT",1759276748659,59.24,1008.92,1008.91,7.73]
["binance-futures","BNBUSDT",1759276748824,59.14,1008.92,1008.91,7.73]
["binance-futures","BNBUSDT",1759276748997,57.38,1008.92,1008.91,7.73]
["binance-futures","BNBUSDT",1759276749043,58.58,1008.92,1008.91,7.73]
["binance-futures","BNBUSDT",1759276749107,56.71,1008.92,1008.91,7.73]
["binance-futures","BNBUSDT",1759276749209,56.71,1008.92,1008.91,7.72]
["binance-futures","BNBUSDT",1759276749522,56.12,1008.92,1008.91,7.72]
["binance-futures","BNBUSDT",1759276749630,56.98,1008.92,1008.91,12.21]
["binance-futures","BNBUSDT",1759276749666,56.93,1008.92,1008.91,12.21]
["binance-futures","BNBUSDT",1759276749838,56.05,1008.92,1008.91,12.22]
["binance-futures","BNBUSDT",1759276750303,56.09,1008.92,1008.91,31.99]
["binance-futures","BNBUSDT",1759276750415,55.68,1008.92,1008.91,31.99]
["binance-futures","BNBUSDT",1759276750514,55.68,1008.92,1008.91,32.08]
["binance-futures","BNBUSDT",1759276750833,55.72,1008.92,1008.91,32.08]
["binance-futures","BNBUSDT",1759276751055,51.93,1008.92,1008.91,32.08]
["binance-futures","BNBUSDT",1759276751288,51.94,1008.92,1008.91,32.08]
["binance-futures","BNBUSDT",1759276751362,56.64,1008.92,1008.91,11.5]
["binance-futures","BNBUSDT",1759276751409,56.64,1008.92,1008.91,12.28]
["binance-futures","BNBUSDT",1759276751509,56.23,1008.92,1008.91,17.52]
["binance-futures","BNBUSDT",1759276751559,55.35,1008.92,1008.91,17.52]
["binance-futures","BNBUSDT",1759276751624,55.34,1008.92,1008.91,17.52]
["binance-futures","BNBUSDT",1759276751731,55.18,1008.92,1008.91,17.52]
["binance-futures","BNBUSDT",1759276751787,55.46,1008.92,1008.91,16.57]
["binance-futures","BNBUSDT",1759276751821,55.46,1008.92,1008.91,27.41]
["binance-futures","BNBUSDT",1759276751860,55.46,1008.92,1008.91,28.27]
["binance-futures","BNBUSDT",1759276751972,54.26,1008.92,1008.91,28.33]
["binance-futures","BNBUSDT",1759276752307,54.22,1008.92,1008.91,28.33]
["binance-futures","BNBUSDT",1759276752378,54.22,1008.92,1008.91,28.47]
["binance-futures","BNBUSDT",1759276752427,54.22,1008.92,1008.91,28.05]
["binance-futures","BNBUSDT",1759276752498,60.45,1008.92,1008.91,1.94]
["binance-futures","BNBUSDT",1759276752548,60.17,1008.92,1008.91,1.96]
["binance-futures","BNBUSDT",1759276752649,55.54,1008.71,1008.7,29.32]
["binance-futures","BNBUSDT",1759276752698,56.54,1008.71,1008.7,7.52]
["binance-futures","BNBUSDT",1759276752753,56.56,1008.71,1008.7,2.34]
["binance-futures","BNBUSDT",1759276752804,65.2,1008.71,1008.7,2.34]
["binance-futures","BNBUSDT",1759276752907,64.52,1008.71,1008.7,2.34]
["binance-futures","BNBUSDT",1759276752957,68.47,1008.71,1008.7,7.54]
["binance-futures","BNBUSDT",1759276753009,69.85,1008.71,1008.7,7.58]
["binance-futures","BNBUSDT",1759276753061,76.83,1008.71,1008.7,10.84]
["binance-futures","BNBUSDT",1759276753110,68.87,1008.71,1008.7,10.84]
["binance-futures","BNBUSDT",1759276753165,68.88,1008.71,1008.7,10.84]
["binance-futures","BNBUSDT",1759276753215,63.24,1008.71,1008.7,36.69]
["binance-futures","BNBUSDT",1759276753321,4.81,1008.85,1008.84,48.11]
["binance-futures","BNBUSDT",1759276753372,10.05,1008.85,1008.84,47.27]
["binance-futures","BNBUSDT",1759276753424,10.07,1008.85,1008.84,51.06]
["binance-futures","BNBUSDT",1759276753476,15.07,1008.85,1008.84,53.42]
["binance-futures","BNBUSDT",1759276753531,15.07,1008.85,1008.84,63.34]
["binance-futures","BNBUSDT",1759276753635,14.66,1008.85,1008.84,63.34]
["binance-futures","BNBUSDT",1759276753731,14.67,1008.85,1008.84,63.34]
["binance-futures","BNBUSDT",1759276753839,14.68,1008.85,1008.84,57.27]
["binance-futures","BNBUSDT",1759276753953,14.3,1008.85,1008.84,57.27]
["binance-futures","BNBUSDT",1759276754012,14.3,1008.85,1008.84,57.4]
["binance-futures","BNBUSDT",1759276754062,9.1,1008.85,1008.84,57.54]
["binance-futures","BNBUSDT",1759276754109,9.1,1008.85,1008.84,59.25]
["binance-futures","BNBUSDT",1759276754160,9.1,1008.85,1008.84,57.54]
["binance-futures","BNBUSDT",1759276754265,9.1,1008.85,1008.84,59.29]
["binance-futures","BNBUSDT",1759276754370,9.1,1008.85,1008.84,61.22]
["binance-futures","BNBUSDT",1759276754480,9.1,1008.85,1008.84,61.78]
["binance-futures","BNBUSDT",1759276754599,8.69,1008.85,1008.84,65.62]
["binance-futures","BNBUSDT",1759276754824,8.69,1008.85,1008.84,72.51]
["binance-futures","BNBUSDT",1759276754902,8.69,1008.85,1008.84,68.06]
["binance-futures","BNBUSDT",1759276755007,8.69,1008.85,1008.84,72.55]
["binance-futures","BNBUSDT",1759276755112,6.71,1008.85,1008.84,72.55]
["binance-futures","BNBUSDT",1759276755217,6.71,1008.85,1008.84,82.42]
["binance-futures","BNBUSDT",1759276755271,6.99,1008.85,1008.84,82.46]
["binance-futures","BNBUSDT",1759276755387,6.99,1008.85,1008.84,82.32]
["binance-futures","BNBUSDT",1759276755609,7.0,1008.85,1008.84,82.32]
["binance-futures","BNBUSDT",1759276755651,6.59,1008.85,1008.84,82.32]
["binance-futures","BNBUSDT",1759276755930,6.59,1008.85,1008.84,80.71]
["binance-futures","BNBUSDT",1759276756171,6.6,1008.85,1008.84,80.71]
["binance-futures","BNBUSDT",1759276756393,6.6,1008.85,1008.84,72.37]
["binance-futures","BNBUSDT",1759276756547,6.6,1008.85,1008.84,72.26]
["binance-futures","BNBUSDT",1759276756703,6.07,1008.85,1008.84,72.26]
["binance-futures","BNBUSDT",1759276756755,6.07,1008.85,1008.84,72.44]
["binance-futures","BNBUSDT",1759276756881,5.77,1008.85,1008.84,72.44]
["binance-futures","BNBUSDT",1759276757145,5.53,1008.85,1008.84,70.69]
["binance-futures","BNBUSDT",1759276757255,5.53,1008.85,1008.84,70.72]
["binance-futures","BNBUSDT",1759276757415,5.53,1008.85,1008.84,80.59]
["binance-futures","BNBUSDT",1759276757519,5.54,1008.85,1008.84,70.68]
["binance-futures","BNBUSDT",1759276757687,5.14,1008.85,1008.84,70.68]
["binance-futures","BNBUSDT",1759276758017,5.14,1008.85,1008.84,70.54]
["binance-futures","BNBUSDT",1759276758750,5.29,1008.85,1008.84,70.58]
["binance-futures","BNBUSDT",1759276758813,5.69,1008.85,1008.84,70.58]
["binance-futures","BNBUSDT",1759276759307,5.69,1008.85,1008.84,70.57]
["binance-futures","BNBUSDT",1759276759366,5.63,1008.85,1008.84,70.57]
["binance-futures","BNBUSDT",1759276759743,4.11,1008.85,1008.84,70.57]
["binance-futures","BNBUSDT",1759276759803,2.27,1008.85,1008.84,70.57]
["binance-futures","BNBUSDT",1759276760010,7.24,1008.88,1008.87,104.88]
["binance-futures","BNBUSDT",1759276760061,7.24,1008.88,1008.87,105.02]
["binance-futures","BNBUSDT",1759276760164,7.26,1008.88,1008.87,105.15]
["binance-futures","BNBUSDT",1759276760339,7.26,1008.88,1008.87,105.18]
["binance-futures","BNBUSDT",1759276760767,7.26,1008.88,1008.87,105.04]
["binance-futures","BNBUSDT",1759276760863,6.86,1008.88,1008.87,105.04]
["binance-futures","BNBUSDT",1759276760969,5.06,1008.88,1008.87,105.08]
["binance-futures","BNBUSDT",1759276761288,5.25,1008.88,1008.87,105.08]
["binance-futures","BNBUSDT",1759276761328,5.26,1008.88,1008.87,105.08]
["binance-futures","BNBUSDT",1759276761585,13.0,1008.88,1008.87,80.53]
["binance-futures","BNBUSDT",1759276761727,7.78,1008.88,1008.87,80.53]
["binance-futures","BNBUSDT",1759276761888,4.88,1008.88,1008.87,80.53]
["binance-futures","BNBUSDT",1759276762216,4.93,1008.88,1008.87,80.53]
["binance-futures","BNBUSDT",1759276762459,5.06,1008.88,1008.87,80.53]
["binance-futures","BNBUSDT",1759276762584,10.25,1008.88,1008.87,79.77]
["binance-futures","BNBUSDT",1759276762608,10.44,1008.88,1008.87,57.26]
["binance-futures","BNBUSDT",1759276762685,13.7,1008.88,1008.87,52.01]
["binance-futures","BNBUSDT",1759276762740,27.81,1008.88,1008.87,42.33]
["binance-futures","BNBUSDT",1759276762781,27.79,1008.88,1008.87,46.06]
["binance-futures","BNBUSDT",1759276762840,27.39,1008.88,1008.87,46.06]
["binance-futures","BNBUSDT",1759276763288,27.41,1008.88,1008.87,36.19]
["binance-futures","BNBUSDT",1759276763396,27.41,1008.88,1008.87,36.41]
["binance-futures","BNBUSDT",1759276763417,27.39,1008.88,1008.87,36.41]
["binance-futures","BNBUSDT",1759276763714,31.16,1008.88,1008.87,19.93]
["binance-futures","BNBUSDT",1759276763888,30.76,1008.88,1008.87,19.93]
["binance-futures","BNBUSDT",1759276764056,44.43,1008.88,1008.87,0.44]
["binance-futures","BNBUSDT",1759276764108,50.12,1008.88,1008.87,0.44]
["binance-futures","BNBUSDT",1759276764161,65.17,1008.76,1008.75,5.27]
["binance-futures","BNBUSDT",1759276764261,82.98,1008.75,1008.74,7.74]
["binance-futures","BNBUSDT",1759276764313,82.99,1008.75,1008.74,0.07]
["binance-futures","BNBUSDT",1759276764371,69.47,1008.71,1008.7,14.15]
["binance-futures","BNBUSDT",1759276764425,53.99,1008.71,1008.7,31.45]
["binance-futures","BNBUSDT",1759276764472,54.01,1008.71,1008.7,31.47]
["binance-futures","BNBUSDT",1759276764635,54.01,1008.71,1008.7,31.48]
["binance-futures","BNBUSDT",1759276764709,53.39,1008.71,1008.7,31.48]
["binance-futures","BNBUSDT",1759276764742,48.41,1008.71,1008.7,31.52]
["binance-futures","BNBUSDT",1759276764867,4.74,1008.85,1008.84,86.09]
["binance-futures","BNBUSDT",1759276764920,0.04,1008.85,1008.84,91.34]
["binance-futures","BNBUSDT",1759276764972,0.04,1008.85,1008.84,95.13]
["binance-futures","BNBUSDT",1759276765024,0.04,1008.85,1008.84,95.0]
["binance-futures","BNBUSDT",1759276765072,0.04,1008.85,1008.84,104.91]
["binance-futures","BNBUSDT",1759276765232,0.04,1008.85,1008.84,104.92]
["binance-futures","BNBUSDT",1759276765280,0.69,1008.85,1008.84,104.96]
["binance-futures","BNBUSDT",1759276765337,0.71,1008.85,1008.84,104.96]
["binance-futures","BNBUSDT",1759276765501,0.46,1008.85,1008.84,99.12]
["binance-futures","BNBUSDT",1759276765542,0.46,1008.85,1008.84,98.98]
["binance-futures","BNBUSDT",1759276765655,0.46,1008.85,1008.84,103.95]
["binance-futures","BNBUSDT",1759276765925,0.06,1008.85,1008.84,99.5]
["binance-futures","BNBUSDT",1759276765951,0.02,1008.85,1008.84,99.5]
["binance-futures","BNBUSDT",1759276766138,5.97,1008.88,1008.87,74.99]
["binance-futures","BNBUSDT",1759276766186,5.99,1008.88,1008.87,74.99]
["binance-futures","BNBUSDT",1759276766242,5.99,1008.88,1008.87,75.53]
["binance-futures","BNBUSDT",1759276766293,7.12,1008.88,1008.87,70.65]
["binance-futures","BNBUSDT",1759276766344,7.12,1008.88,1008.87,69.43]
["binance-futures","BNBUSDT",1759276766503,7.12,1008.88,1008.87,69.03]
["binance-futures","BNBUSDT",1759276766553,8.74,1008.88,1008.87,48.55]
["binance-futures","BNBUSDT",1759276766832,8.7,1008.88,1008.87,48.64]
["binance-futures","BNBUSDT",1759276766872,8.73,1008.88,1008.87,53.13]
["binance-futures","BNBUSDT",1759276767027,6.56,1008.88,1008.87,58.42]
["binance-futures","BNBUSDT",1759276767254,6.55,1008.88,1008.87,60.83]
["binance-futures","BNBUSDT",1759276767268,6.55,1008.88,1008.87,60.85]
["binance-futures","BNBUSDT",1759276767355,6.55,1008.88,1008.87,62.0]
["binance-futures","BNBUSDT",1759276767608,11.73,1008.88,1008.87,62.0]
["binance-futures","BNBUSDT",1759276767840,11.73,1008.88,1008.87,62.01]
["binance-futures","BNBUSDT",1759276768030,11.33,1008.88,1008.87,62.01]
["binance-futures","BNBUSDT",1759276768313,11.33,1008.88,1008.87,56.68]
["binance-futures","BNBUSDT",1759276768351,11.33,1008.88,1008.87,56.71]
["binance-futures","BNBUSDT",1759276768509,11.33,1008.88,1008.87,56.77]
["binance-futures","BNBUSDT",1759276768633,10.62,1008.88,1008.87,56.77]
["binance-futures","BNBUSDT",1759276768672,10.36,1008.88,1008.87,56.77]
["binance-futures","BNBUSDT",1759276768736,10.38,1008.88,1008.87,56.77]
["binance-futures","BNBUSDT",1759276768971,9.41,1008.88,1008.87,59.73]
["binance-futures","BNBUSDT",1759276769042,9.02,1008.88,1008.87,59.77]
["binance-futures","BNBUSDT",1759276769094,9.01,1008.88,1008.87,59.77]
["binance-futures","BNBUSDT",1759276769251,8.71,1008.88,1008.87,65.11]
["binance-futures","BNBUSDT",1759276769301,8.71,1008.88,1008.87,65.07]
["binance-futures","BNBUSDT",1759276769357,8.71,1008.88,1008.87,65.06]
["binance-futures","BNBUSDT",1759276769444,8.73,1008.88,1008.87,65.72]
["binance-futures","BNBUSDT",1759276769954,8.34,1008.88,1008.87,65.72]
["binance-futures","BNBUSDT",1759276770257,7.84,1008.88,1008.87,65.72]
["binance-futures","BNBUSDT",1759276770569,7.83,1008.88,1008.87,65.72]
["binance-futures","BNBUSDT",1759276770776,7.01,1008.88,1008.87,62.44]
["binance-futures","BNBUSDT",1759276770923,6.62,1008.88,1008.87,62.31]
["binance-futures","BNBUSDT",1759276771294,5.64,1008.88,1008.87,62.83]
["binance-futures","BNBUSDT",1759276771378,5.65,1008.88,1008.87,62.8]
["binance-futures","BNBUSDT",1759276771537,5.66,1008.88,1008.87,62.85]
["binance-futures","BNBUSDT",1759276771745,5.65,1008.88,1008.87,62.82]
["binance-futures","BNBUSDT",1759276771856,11.33,1008.88,1008.87,62.82]
["binance-futures","BNBUSDT",1759276771960,11.35,1008.88,1008.87,72.69]
["binance-futures","BNBUSDT",1759276772011,10.96,1008.88,1008.87,72.69]
["binance-futures","BNBUSDT",1759276772073,11.0,1008.88,1008.87,72.69]
["binance-futures","BNBUSDT",1759276772272,10.91,1008.88,1008.87,72.69]
["binance-futures","BNBUSDT",1759276772316,10.97,1008.88,1008.87,72.69]
["binance-futures","BNBUSDT",1759276772956,10.98,1008.88,1008.87,72.69]
["binance-futures","BNBUSDT",1759276773012,10.59,1008.88,1008.87,72.69]
["binance-futures","BNBUSDT",1759276773063,10.59,1008.88,1008.87,72.7]
["binance-futures","BNBUSDT",1759276773267,10.61,1008.88,1008.87,72.7]
["binance-futures","BNBUSDT",1759276773334,10.62,1008.88,1008.87,72.7]
["binance-futures","BNBUSDT",1759276773471,10.62,1008.88,1008.87,72.76]
["binance-futures","BNBUSDT",1759276773927,10.29,1008.88,1008.87,72.76]
["binance-futures","BNBUSDT",1759276773972,10.28,1008.88,1008.87,72.76]
["binance-futures","BNBUSDT",1759276774042,9.88,1008.88,1008.87,72.76]
["binance-futures","BNBUSDT",1759276774083,9.87,1008.88,1008.87,72.76]
["binance-futures","BNBUSDT",1759276774391,9.87,1008.88,1008.87,62.85]
["binance-futures","BNBUSDT",1759276774444,9.88,1008.88,1008.87,62.85]
["binance-futures","BNBUSDT",1759276774959,9.49,1008.88,1008.87,62.85]
["binance-futures","BNBUSDT",1759276775162,9.49,1008.88,1008.87,62.84]
["binance-futures","BNBUSDT",1759276775581,12.07,1008.88,1008.87,62.84]
["binance-futures","BNBUSDT",1759276775731,12.07,1008.88,1008.87,62.83]
["binance-futures","BNBUSDT",1759276776057,16.9,1008.88,1008.87,56.98]
["binance-futures","BNBUSDT",1759276776216,34.76,1008.88,1008.87,21.68]
["binance-futures","BNBUSDT",1759276776267,36.74,1008.88,1008.87,8.71]
["binance-futures","BNBUSDT",1759276776317,38.57,1008.88,1008.87,6.05]
["binance-futures","BNBUSDT",1759276776422,37.67,1008.88,1008.87,6.05]
["binance-futures","BNBUSDT",1759276776472,37.67,1008.88,1008.87,11.25]
["binance-futures","BNBUSDT",1759276776572,37.67,1008.88,1008.87,11.27]
["binance-futures","BNBUSDT",1759276776808,37.65,1008.88,1008.87,6.03]
["binance-futures","BNBUSDT",1759276777045,37.26,1008.88,1008.87,6.03]
["binance-futures","BNBUSDT",1759276777121,37.28,1008.88,1008.87,11.27]
["binance-futures","BNBUSDT",1759276777125,35.53,1008.88,1008.87,11.27]
["binance-futures","BNBUSDT",1759276777457,35.47,1008.88,1008.87,11.27]
["binance-futures","BNBUSDT",1759276777572,35.72,1008.88,1008.87,25.38]
["binance-futures","BNBUSDT",1759276777595,31.7,1008.88,1008.87,29.11]
["binance-futures","BNBUSDT",1759276777784,31.69,1008.88,1008.87,29.12]
["binance-futures","BNBUSDT",1759276778045,31.3,1008.88,1008.87,29.12]
["binance-futures","BNBUSDT",1759276778136,31.31,1008.88,1008.87,29.12]
["binance-futures","BNBUSDT",1759276778351,15.74,1008.88,1008.87,31.23]
["binance-futures","BNBUSDT",1759276778727,17.5,1008.88,1008.87,31.12]
["binance-futures","BNBUSDT",1759276778772,15.74,1008.88,1008.87,31.24]
["binance-futures","BNBUSDT",1759276778976,15.35,1008.88,1008.87,41.41]
["binance-futures","BNBUSDT",1759276779324,15.34,1008.88,1008.87,41.41]
["binance-futures","BNBUSDT",1759276779833,14.97,1008.88,1008.87,51.18]
["binance-futures","BNBUSDT",1759276779896,14.58,1008.88,1008.87,51.18]
["binance-futures","BNBUSDT",1759276780371,14.58,1008.88,1008.87,51.27]
["binance-futures","BNBUSDT",1759276780456,14.58,1008.88,1008.87,52.0]
["binance-futures","BNBUSDT",1759276780621,14.58,1008.88,1008.87,52.09]
["binance-futures","BNBUSDT",1759276780940,14.2,1008.88,1008.87,52.09]
["binance-futures","BNBUSDT",1759276781471,14.15,1008.88,1008.87,52.09]
["binance-futures","BNBUSDT",1759276781576,14.13,1008.88,1008.87,52.09]
["binance-futures","BNBUSDT",1759276781701,14.15,1008.88,1008.87,52.14]
["binance-futures","BNBUSDT",1759276781916,13.77,1008.88,1008.87,52.14]
["binance-futures","BNBUSDT",1759276781965,13.75,1008.88,1008.87,55.09]
["binance-futures","BNBUSDT",1759276782289,13.75,1008.88,1008.87,55.08]
["binance-futures","BNBUSDT",1759276782566,13.75,1008.88,1008.87,55.18]
["binance-futures","BNBUSDT",1759276782652,13.77,1008.88,1008.87,55.71]
["binance-futures","BNBUSDT",1759276782956,13.39,1008.88,1008.87,55.71]
["binance-futures","BNBUSDT",1759276783016,13.38,1008.88,1008.87,55.71]
["binance-futures","BNBUSDT",1759276783472,7.91,1008.88,1008.87,60.85]
["binance-futures","BNBUSDT",1759276783524,2.81,1008.88,1008.87,58.05]
["binance-futures","BNBUSDT",1759276783899,2.43,1008.88,1008.87,58.05]
["binance-futures","BNBUSDT",1759276784054,3.55,1008.88,1008.87,58.05]
["binance-futures","BNBUSDT",1759276784210,3.57,1008.88,1008.87,58.18]
["binance-futures","BNBUSDT",1759276784262,3.57,1008.88,1008.87,70.32]
["binance-futures","BNBUSDT",1759276784362,3.57,1008.88,1008.87,74.73]
["binance-futures","BNBUSDT",1759276784475,3.57,1008.88,1008.87,74.72]
["binance-futures","BNBUSDT",1759276784569,3.57,1008.88,1008.87,74.81]
["binance-futures","BNBUSDT",1759276784739,3.57,1008.88,1008.87,70.36]
["binance-futures","BNBUSDT",1759276785020,3.19,1008.88,1008.87,70.36]
["binance-futures","BNBUSDT",1759276785075,18.57,1008.92,1008.91,64.53]
["binance-futures","BNBUSDT",1759276785123,18.57,1008.92,1008.91,65.06]
["binance-futures","BNBUSDT",1759276785180,18.57,1008.92,1008.91,65.76]
["binance-futures","BNBUSDT",1759276785242,18.57,1008.92,1008.91,65.85]
["binance-futures","BNBUSDT",1759276785340,18.59,1008.92,1008.91,75.12]
["binance-futures","BNBUSDT",1759276785383,18.61,1008.92,1008.91,77.04]
["binance-futures","BNBUSDT",1759276785449,18.61,1008.92,1008.91,77.68]
["binance-futures","BNBUSDT",1759276785542,18.61,1008.92,1008.91,78.55]
["binance-futures","BNBUSDT",1759276786135,18.23,1008.92,1008.91,78.55]
["binance-futures","BNBUSDT",1759276786300,18.23,1008.92,1008.91,78.53]
["binance-futures","BNBUSDT",1759276786459,18.23,1008.92,1008.91,82.97]
["binance-futures","BNBUSDT",1759276786572,18.23,1008.92,1008.91,82.98]
["binance-futures","BNBUSDT",1759276786697,18.23,1008.92,1008.91,82.84]
["binance-futures","BNBUSDT",1759276787132,17.85,1008.92,1008.91,82.84]
["binance-futures","BNBUSDT",1759276787338,17.86,1008.92,1008.91,82.84]
["binance-futures","BNBUSDT",1759276787400,18.28,1008.92,1008.91,82.74]
["binance-futures","BNBUSDT",1759276787557,14.41,1008.92,1008.91,82.74]
["binance-futures","BNBUSDT",1759276787872,15.13,1008.92,1008.91,82.74]
["binance-futures","BNBUSDT",1759276788172,14.75,1008.92,1008.91,82.74]
["binance-futures","BNBUSDT",1759276788391,14.87,1008.92,1008.91,82.78]
["binance-futures","BNBUSDT",1759276788515,14.87,1008.92,1008.91,82.77]
["binance-futures","BNBUSDT",1759276788637,15.84,1008.92,1008.91,82.77]
["binance-futures","BNBUSDT",1759276788687,15.84,1008.92,1008.91,77.33]
["binance-futures","BNBUSDT",1759276789042,16.11,1008.92,1008.91,77.33]
["binance-futures","BNBUSDT",1759276789093,21.71,1008.92,1008.91,57.37]
["binance-futures","BNBUSDT",1759276789145,26.53,1008.92,1008.91,56.85]
["binance-futures","BNBUSDT",1759276789234,26.53,1008.92,1008.91,56.84]
["binance-futures","BNBUSDT",1759276789303,21.33,1008.92,1008.91,56.82]
["binance-futures","BNBUSDT",1759276789572,26.54,1008.92,1008.91,57.34]
["binance-futures","BNBUSDT",1759276789625,26.54,1008.92,1008.91,56.84]
["binance-futures","BNBUSDT",1759276790033,26.54,1008.92,1008.91,56.8]
["binance-futures","BNBUSDT",1759276790085,26.18,1008.92,1008.91,56.8]
["binance-futures","BNBUSDT",1759276790199,45.73,1008.77,1008.76,26.32]
["binance-futures","BNBUSDT",1759276790250,42.24,1008.77,1008.76,13.53]
["binance-futures","BNBUSDT",1759276790297,42.48,1008.77,1008.76,12.33]
["binance-futures","BNBUSDT",1759276790351,39.7,1008.77,1008.76,33.45]
["binance-futures","BNBUSDT",1759276790400,39.58,1008.77,1008.76,14.82]
["binance-futures","BNBUSDT",1759276790456,39.56,1008.77,1008.76,14.82]
["binance-futures","BNBUSDT",1759276790553,47.81,1008.77,1008.76,14.86]
["binance-futures","BNBUSDT",1759276790613,47.81,1008.77,1008.76,8.92]
["binance-futures","BNBUSDT",1759276790945,48.06,1008.77,1008.76,8.96]
["binance-futures","BNBUSDT",1759276791125,47.69,1008.77,1008.76,8.96]
["binance-futures","BNBUSDT",1759276791217,48.19,1008.77,1008.76,8.96]
["binance-futures","BNBUSDT",1759276791278,48.44,1008.77,1008.76,8.96]
["binance-futures","BNBUSDT",1759276791332,48.44,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276791498,48.19,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276791545,60.47,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276791817,48.19,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276791959,48.2,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276792040,35.72,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276792182,35.35,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276792352,29.75,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276792399,30.12,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276792804,30.37,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276792872,47.57,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276792981,47.57,1008.77,1008.76,8.22]
["binance-futures","BNBUSDT",1759276793096,47.57,1008.77,1008.76,3.06]
["binance-futures","BNBUSDT",1759276793207,34.9,1008.77,1008.76,8.26]
["binance-futures","BNBUSDT",1759276793382,34.86,1008.77,1008.76,8.27]
["binance-futures","BNBUSDT",1759276793584,47.16,1008.77,1008.76,2.97]
["binance-futures","BNBUSDT",1759276793640,47.15,1008.77,1008.76,2.97]
["binance-futures","BNBUSDT",1759276794258,34.49,1008.77,1008.76,8.17]
["binance-futures","BNBUSDT",1759276794376,34.49,1008.77,1008.76,2.95]
["binance-futures","BNBUSDT",1759276794424,34.46,1008.77,1008.76,2.96]
["binance-futures","BNBUSDT",1759276794569,34.46,1008.77,1008.76,8.16]
["binance-futures","BNBUSDT",1759276794623,34.46,1008.77,1008.76,8.33]
["binance-futures","BNBUSDT",1759276794729,34.43,1008.77,1008.76,8.33]
["binance-futures","BNBUSDT",1759276794785,46.71,1008.77,1008.76,8.31]
["binance-futures","BNBUSDT",1759276794825,46.73,1008.77,1008.76,3.13]
["binance-futures","BNBUSDT",1759276795220,46.36,1008.77,1008.76,3.13]
["binance-futures","BNBUSDT",1759276795272,46.86,1008.77,1008.76,1.75]
["binance-futures","BNBUSDT",1759276795555,46.87,1008.77,1008.76,1.0]
["binance-futures","BNBUSDT",1759276795771,49.26,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276795819,49.28,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276796212,49.15,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276796260,49.4,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276796300,49.03,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276796479,49.79,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276797034,49.62,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276797252,49.25,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276797494,48.37,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276797735,36.07,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276797802,33.66,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276797956,33.67,1008.77,1008.76,0.99]
["binance-futures","BNBUSDT",1759276798008,28.96,1008.77,1008.76,10.65]
["binance-futures","BNBUSDT",1759276798059,31.13,1008.77,1008.76,10.61]
["binance-futures","BNBUSDT",1759276798130,31.12,1008.77,1008.76,10.61]
["binance-futures","BNBUSDT",1759276798220,31.0,1008.77,1008.76,10.65]
["binance-futures","BNBUSDT",1759276798530,30.99,1008.77,1008.76,10.65]
["binance-futures","BNBUSDT",1759276798726,27.35,1008.77,1008.76,14.42]
["binance-futures","BNBUSDT",1759276798776,27.6,1008.77,1008.76,29.89]
["binance-futures","BNBUSDT",1759276798816,27.6,1008.77,1008.76,29.85]
["binance-futures","BNBUSDT",1759276799177,27.23,1008.77,1008.76,29.85]
["binance-futures","BNBUSDT",1759276799200,27.23,1008.77,1008.76,29.92]
["binance-futures","BNBUSDT",1759276799375,27.6,1008.77,1008.76,29.92]
["binance-futures","BNBUSDT",1759276799427,27.6,1008.77,1008.76,10.72]
["binance-futures","BNBUSDT",1759276799478,31.35,1008.77,1008.76,10.72]
["binance-futures","BNBUSDT",1759276799828,27.6,1008.77,1008.76,10.72]
["binance-futures","BNBUSDT",1759276799890,27.28,1008.77,1008.76,10.72]
["binance-futures","BNBUSDT",1759276799936,27.36,1008.77,1008.76,10.72]
["binance-futures","BNBUSDT",1759276799992,37.8,1008.77,1008.76,10.72]