{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":880827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759104000039,37.2,993.2,993.07,0.01]
["binance-futures","BNBUSDT",1759104000093,137.17,993.1,993.07,0.01]
["binance-futures","BNBUSDT",1759104000774,132.14,993.1,993.09,6.55]
["binance-futures","BNBUSDT",1759104001040,132.14,993.1,993.09,11.58]
["binance-futures","BNBUSDT",1759104001216,64.06,993.1,993.09,11.58]
["binance-futures","BNBUSDT",1759104001272,59.63,993.1,993.09,11.47]
["binance-futures","BNBUSDT",1759104001323,47.5,993.1,993.09,5.69]
["binance-futures","BNBUSDT",1759104001375,30.02,993.1,993.09,13.68]
["binance-futures","BNBUSDT",1759104001426,5.7,993.1,993.09,28.1]
["binance-futures","BNBUSDT",1759104001477,7.8,993.12,993.11,7.73]
["binance-futures","BNBUSDT",1759104001532,7.78,993.12,993.11,77.34]
["binance-futures","BNBUSDT",1759104001583,9.24,993.12,993.11,66.19]
["binance-futures","BNBUSDT",1759104001635,9.24,993.12,993.11,64.6]
["binance-futures","BNBUSDT",1759104001687,9.24,993.12,993.11,71.74]
["binance-futures","BNBUSDT",1759104001738,9.24,993.12,993.11,76.66]
["binance-futures","BNBUSDT",1759104001789,0.51,993.12,993.11,80.37]
["binance-futures","BNBUSDT",1759104001838,3.73,993.12,993.11,99.13]
["binance-futures","BNBUSDT",1759104001888,3.75,993.12,993.11,106.52]
["binance-futures","BNBUSDT",1759104001945,3.75,993.12,993.11,106.61]
["binance-futures","BNBUSDT",1759104001998,14.36,993.13,993.12,15.39]
["binance-futures","BNBUSDT",1759104002043,14.36,993.13,993.12,40.12]
["binance-futures","BNBUSDT",1759104002105,14.34,993.13,993.12,99.58]
["binance-futures","BNBUSDT",1759104002155,1.16,993.13,993.12,136.16]
["binance-futures","BNBUSDT",1759104002207,5.88,993.13,993.12,135.81]
["binance-futures","BNBUSDT",1759104002258,12.9,993.13,993.12,134.63]
["binance-futures","BNBUSDT",1759104002311,13.0,993.13,993.12,126.93]
["binance-futures","BNBUSDT",1759104002356,13.02,993.13,993.12,123.57]
["binance-futures","BNBUSDT",1759104002415,13.02,993.13,993.12,123.65]
["binance-futures","BNBUSDT",1759104002520,14.25,993.13,993.12,123.65]
["binance-futures","BNBUSDT",1759104002571,0.02,993.21,993.2,33.33]
["binance-futures","BNBUSDT",1759104002622,0.01,993.21,993.2,103.87]
["binance-futures","BNBUSDT",1759104002674,7.96,993.22,993.21,117.27]
["binance-futures","BNBUSDT",1759104002725,14.38,993.22,993.21,70.55]
["binance-futures","BNBUSDT",1759104002776,20.93,993.22,993.21,67.04]
["binance-futures","BNBUSDT",1759104002829,9.23,993.2,993.19,0.64]
["binance-futures","BNBUSDT",1759104002879,94.74,993.2,993.19,0.64]
["binance-futures","BNBUSDT",1759104002983,99.51,993.2,993.19,0.66]
["binance-futures","BNBUSDT",1759104003037,66.66,993.15,993.14,5.03]
["binance-futures","BNBUSDT",1759104003088,49.28,993.13,993.12,14.56]
["binance-futures","BNBUSDT",1759104003140,34.66,993.13,993.12,29.21]
["binance-futures","BNBUSDT",1759104003193,33.55,993.13,993.12,46.87]
["binance-futures","BNBUSDT",1759104003242,49.73,993.13,993.12,4.76]
["binance-futures","BNBUSDT",1759104003297,49.75,993.13,993.12,0.96]
["binance-futures","BNBUSDT",1759104003345,54.78,993.13,993.12,1.25]
["binance-futures","BNBUSDT",1759104003441,54.8,993.13,993.12,1.49]
["binance-futures","BNBUSDT",1759104003500,54.86,993.13,993.12,1.49]
["binance-futures","BNBUSDT",1759104003552,54.86,993.13,993.12,8.29]
["binance-futures","BNBUSDT",1759104003592,54.84,993.13,993.12,8.31]
["binance-futures","BNBUSDT",1759104003664,56.24,993.13,993.12,8.02]
["binance-futures","BNBUSDT",1759104003713,56.24,993.13,993.12,7.62]
["binance-futures","BNBUSDT",1759104003770,66.65,993.13,993.12,7.62]
["binance-futures","BNBUSDT",1759104003877,66.67,993.13,993.12,8.65]
["binance-futures","BNBUSDT",1759104003927,66.73,993.13,993.12,8.65]
["binance-futures","BNBUSDT",1759104003977,61.7,993.13,993.12,8.65]
["binance-futures","BNBUSDT",1759104004088,47.96,993.13,993.12,13.7]
["binance-futures","BNBUSDT",1759104004150,52.99,993.13,993.12,8.67]
["binance-futures","BNBUSDT",1759104004258,53.08,993.13,993.12,8.65]
["binance-futures","BNBUSDT",1759104004309,53.08,993.13,993.12,23.95]
["binance-futures","BNBUSDT",1759104004372,53.08,993.13,993.12,17.42]
["binance-futures","BNBUSDT",1759104004427,53.08,993.13,993.12,23.95]
["binance-futures","BNBUSDT",1759104004488,53.08,993.13,993.12,23.73]
["binance-futures","BNBUSDT",1759104004542,55.58,993.13,993.12,1.06]
["binance-futures","BNBUSDT",1759104004594,114.28,993.12,993.11,42.97]
["binance-futures","BNBUSDT",1759104004646,114.0,993.12,993.11,42.97]
["binance-futures","BNBUSDT",1759104004702,114.12,993.12,993.11,42.59]
["binance-futures","BNBUSDT",1759104004755,114.15,993.12,993.11,42.59]
["binance-futures","BNBUSDT",1759104004795,79.22,993.12,993.11,42.59]
["binance-futures","BNBUSDT",1759104004838,79.15,993.12,993.11,43.05]
["binance-futures","BNBUSDT",1759104004895,79.14,993.12,993.11,43.05]
["binance-futures","BNBUSDT",1759104004966,78.77,993.12,993.11,43.05]
["binance-futures","BNBUSDT",1759104005067,78.79,993.12,993.11,45.07]
["binance-futures","BNBUSDT",1759104005201,79.68,993.12,993.11,45.05]
["binance-futures","BNBUSDT",1759104005251,84.07,993.12,993.11,45.05]
["binance-futures","BNBUSDT",1759104005306,14.89,993.11,993.1,0.02]
["binance-futures","BNBUSDT",1759104005357,9.19,993.02,993.0,6.47]
["binance-futures","BNBUSDT",1759104005407,69.01,993.01,993.0,6.44]
["binance-futures","BNBUSDT",1759104005461,78.54,993.01,993.0,12.97]
["binance-futures","BNBUSDT",1759104005511,70.97,993.01,993.0,39.08]
["binance-futures","BNBUSDT",1759104005561,46.89,993.01,993.0,39.1]
["binance-futures","BNBUSDT",1759104005616,38.29,993.01,993.0,39.1]
["binance-futures","BNBUSDT",1759104005667,38.32,993.01,993.0,39.1]
["binance-futures","BNBUSDT",1759104005720,37.65,993.01,993.0,39.1]
["binance-futures","BNBUSDT",1759104005772,37.98,993.01,993.0,39.13]
["binance-futures","BNBUSDT",1759104005824,48.15,993.01,993.0,39.13]
["binance-futures","BNBUSDT",1759104005875,48.13,993.01,993.0,39.12]
["binance-futures","BNBUSDT",1759104005926,41.61,993.01,993.0,40.87]
["binance-futures","BNBUSDT",1759104005978,41.49,993.01,993.0,40.87]
["binance-futures","BNBUSDT",1759104006091,41.49,993.01,993.0,40.85]
["binance-futures","BNBUSDT",1759104006138,41.49,993.01,993.0,40.87]
["binance-futures","BNBUSDT",1759104006195,41.15,993.01,993.0,40.91]
["binance-futures","BNBUSDT",1759104006246,38.38,993.01,993.0,49.37]
["binance-futures","BNBUSDT",1759104006298,35.28,993.01,993.0,49.35]
["binance-futures","BNBUSDT",1759104006347,35.61,993.01,993.0,49.37]
["binance-futures","BNBUSDT",1759104006461,35.61,993.01,993.0,49.17]
["binance-futures","BNBUSDT",1759104006513,35.61,993.01,993.0,54.18]
["binance-futures","BNBUSDT",1759104006564,34.97,993.01,993.0,54.19]
["binance-futures","BNBUSDT",1759104006721,33.56,993.01,993.0,54.21]
["binance-futures","BNBUSDT",1759104006772,25.77,993.01,993.0,54.21]
["binance-futures","BNBUSDT",1759104006828,25.79,993.01,993.0,54.21]
["binance-futures","BNBUSDT",1759104006881,25.46,993.01,993.0,54.21]
["binance-futures","BNBUSDT",1759104006931,25.89,993.01,993.0,56.56]
["binance-futures","BNBUSDT",1759104007187,24.43,993.01,993.0,54.83]
["binance-futures","BNBUSDT",1759104007341,32.19,993.01,993.0,39.03]
["binance-futures","BNBUSDT",1759104007507,32.2,993.01,993.0,39.03]
["binance-futures","BNBUSDT",1759104007721,41.16,993.01,993.0,34.0]
["binance-futures","BNBUSDT",1759104007771,51.32,993.01,993.0,6.34]
["binance-futures","BNBUSDT",1759104007820,73.99,993.01,993.0,6.34]
["binance-futures","BNBUSDT",1759104007872,58.65,993.01,993.0,6.34]
["binance-futures","BNBUSDT",1759104007927,58.67,993.01,993.0,12.39]
["binance-futures","BNBUSDT",1759104007972,58.65,993.01,993.0,4.84]
["binance-futures","BNBUSDT",1759104008027,56.15,993.01,993.0,5.35]
["binance-futures","BNBUSDT",1759104008135,56.18,993.01,993.0,5.35]
["binance-futures","BNBUSDT",1759104008183,56.13,993.01,993.0,4.84]
["binance-futures","BNBUSDT",1759104008240,57.49,993.01,993.0,11.9]
["binance-futures","BNBUSDT",1759104008289,55.21,993.01,993.0,10.24]
["binance-futures","BNBUSDT",1759104008345,36.14,993.01,993.0,15.13]
["binance-futures","BNBUSDT",1759104008396,12.03,993.06,993.05,100.42]
["binance-futures","BNBUSDT",1759104008445,11.77,993.06,993.05,102.17]
["binance-futures","BNBUSDT",1759104008497,18.32,993.06,993.05,100.44]
["binance-futures","BNBUSDT",1759104008551,11.83,993.06,993.05,102.19]
["binance-futures","BNBUSDT",1759104008589,18.38,993.06,993.05,100.44]
["binance-futures","BNBUSDT",1759104008663,18.4,993.06,993.05,100.87]
["binance-futures","BNBUSDT",1759104008714,17.38,993.06,993.05,99.35]
["binance-futures","BNBUSDT",1759104008764,17.38,993.06,993.05,99.37]
["binance-futures","BNBUSDT",1759104008819,17.51,993.06,993.05,97.7]
["binance-futures","BNBUSDT",1759104008872,15.2,993.06,993.05,97.7]
["binance-futures","BNBUSDT",1759104008925,8.65,993.06,993.05,98.34]
["binance-futures","BNBUSDT",1759104008975,8.62,993.06,993.05,97.7]
["binance-futures","BNBUSDT",1759104009026,15.13,993.06,993.05,97.7]
["binance-futures","BNBUSDT",1759104009076,7.74,993.06,993.05,97.0]
["binance-futures","BNBUSDT",1759104009346,7.47,993.06,993.05,96.98]
["binance-futures","BNBUSDT",1759104009403,7.03,993.06,993.05,96.98]
["binance-futures","BNBUSDT",1759104009454,7.01,993.06,993.05,97.16]
["binance-futures","BNBUSDT",1759104009775,2.38,993.13,993.12,86.07]
["binance-futures","BNBUSDT",1759104009825,3.56,993.13,993.12,86.07]
["binance-futures","BNBUSDT",1759104009926,3.58,993.13,993.12,83.04]
["binance-futures","BNBUSDT",1759104010130,3.58,993.13,993.12,82.96]
["binance-futures","BNBUSDT",1759104010193,32.28,993.23,993.22,25.89]
["binance-futures","BNBUSDT",1759104010243,34.59,993.23,993.22,17.5]
["binance-futures","BNBUSDT",1759104010297,38.56,993.22,993.21,0.04]
["binance-futures","BNBUSDT",1759104010344,10.86,993.16,993.07,3.05]
["binance-futures","BNBUSDT",1759104010399,3.56,993.11,993.08,0.02]
["binance-futures","BNBUSDT",1759104010450,12.83,993.11,993.08,0.02]
["binance-futures","BNBUSDT",1759104010500,9.63,993.09,993.08,0.02]
["binance-futures","BNBUSDT",1759104010551,24.05,993.07,993.06,0.03]
["binance-futures","BNBUSDT",1759104010599,18.69,993.07,993.06,0.03]
["binance-futures","BNBUSDT",1759104010652,39.63,993.04,993.03,0.16]
["binance-futures","BNBUSDT",1759104010707,14.17,993.01,993.0,11.25]
["binance-futures","BNBUSDT",1759104010758,85.27,993.01,993.0,18.37]
["binance-futures","BNBUSDT",1759104010809,84.28,993.01,993.0,3.05]
["binance-futures","BNBUSDT",1759104010859,48.15,993.01,993.0,9.85]
["binance-futures","BNBUSDT",1759104010911,48.15,993.01,993.0,3.32]
["binance-futures","BNBUSDT",1759104010961,4.79,992.98,992.97,8.2]
["binance-futures","BNBUSDT",1759104011011,65.79,992.98,992.97,0.02]
["binance-futures","BNBUSDT",1759104011067,116.8,992.98,992.97,0.01]
["binance-futures","BNBUSDT",1759104011119,120.08,992.98,992.97,0.01]
["binance-futures","BNBUSDT",1759104011168,14.17,992.94,992.92,0.47]
["binance-futures","BNBUSDT",1759104011221,49.76,992.92,992.91,5.35]
["binance-futures","BNBUSDT",1759104011272,105.91,992.92,992.91,6.54]
["binance-futures","BNBUSDT",1759104011325,104.38,992.92,992.91,6.54]
["binance-futures","BNBUSDT",1759104011377,104.38,992.92,992.91,6.13]
["binance-futures","BNBUSDT",1759104011426,84.77,992.92,992.91,6.13]
["binance-futures","BNBUSDT",1759104011481,42.24,992.92,992.91,11.64]
["binance-futures","BNBUSDT",1759104011531,12.86,992.92,992.91,50.0]
["binance-futures","BNBUSDT",1759104011583,12.86,992.92,992.91,49.17]
["binance-futures","BNBUSDT",1759104011637,4.26,992.92,992.91,49.15]
["binance-futures","BNBUSDT",1759104011688,3.93,992.92,992.91,49.15]
["binance-futures","BNBUSDT",1759104011739,11.67,992.92,992.91,35.31]
["binance-futures","BNBUSDT",1759104011778,5.14,992.92,992.91,32.91]
["binance-futures","BNBUSDT",1759104011841,4.24,992.92,992.91,48.21]
["binance-futures","BNBUSDT",1759104011893,3.77,992.92,992.91,50.5]
["binance-futures","BNBUSDT",1759104011973,3.72,992.92,992.91,50.6]
["binance-futures","BNBUSDT",1759104012025,4.41,992.92,992.91,48.85]
["binance-futures","BNBUSDT",1759104012076,4.39,992.92,992.91,50.6]
["binance-futures","BNBUSDT",1759104012131,4.41,992.92,992.91,50.6]
["binance-futures","BNBUSDT",1759104012172,4.21,992.92,992.91,50.6]
["binance-futures","BNBUSDT",1759104012227,2.05,992.92,992.91,50.6]
["binance-futures","BNBUSDT",1759104012294,4.55,992.92,992.91,49.78]
["binance-futures","BNBUSDT",1759104012353,4.55,992.92,992.91,33.05]
["binance-futures","BNBUSDT",1759104012405,4.44,992.92,992.91,32.73]
["binance-futures","BNBUSDT",1759104012457,4.43,992.92,992.91,32.73]
["binance-futures","BNBUSDT",1759104012511,4.43,992.92,992.91,32.89]
["binance-futures","BNBUSDT",1759104012545,1.91,992.92,992.91,50.34]
["binance-futures","BNBUSDT",1759104012606,1.89,992.92,992.91,50.34]
["binance-futures","BNBUSDT",1759104012660,1.6,992.92,992.91,33.27]
["binance-futures","BNBUSDT",1759104012718,4.73,992.92,992.91,37.16]
["binance-futures","BNBUSDT",1759104012763,4.48,992.92,992.91,37.16]
["binance-futures","BNBUSDT",1759104012888,4.47,992.92,992.91,36.76]
["binance-futures","BNBUSDT",1759104012949,4.47,992.92,992.91,36.74]
["binance-futures","BNBUSDT",1759104013029,4.46,992.92,992.91,38.12]
["binance-futures","BNBUSDT",1759104013072,4.46,992.92,992.91,37.0]
["binance-futures","BNBUSDT",1759104013141,1.32,992.92,992.91,52.32]
["binance-futures","BNBUSDT",1759104013179,1.32,992.92,992.91,54.61]
["binance-futures","BNBUSDT",1759104013252,5.08,993.04,993.03,113.69]
["binance-futures","BNBUSDT",1759104013303,4.54,993.04,993.03,111.53]
["binance-futures","BNBUSDT",1759104013352,10.6,993.04,993.03,111.12]
["binance-futures","BNBUSDT",1759104013404,10.6,993.04,993.03,95.6]
["binance-futures","BNBUSDT",1759104013461,3.02,993.04,993.03,95.6]
["binance-futures","BNBUSDT",1759104013515,10.51,993.04,993.03,96.0]
["binance-futures","BNBUSDT",1759104013566,10.51,993.04,993.03,92.88]
["binance-futures","BNBUSDT",1759104013611,10.53,993.04,993.03,92.9]
["binance-futures","BNBUSDT",1759104013689,27.51,993.1,993.09,38.19]
["binance-futures","BNBUSDT",1759104013739,40.09,993.1,993.09,8.34]
["binance-futures","BNBUSDT",1759104013839,40.0,993.1,993.09,8.9]
["binance-futures","BNBUSDT",1759104013944,35.36,993.02,993.01,19.58]
["binance-futures","BNBUSDT",1759104013999,32.59,993.02,993.01,19.58]
["binance-futures","BNBUSDT",1759104014051,18.34,993.02,993.01,19.58]
["binance-futures","BNBUSDT",1759104014158,28.52,993.02,993.01,19.58]
["binance-futures","BNBUSDT",1759104014314,18.36,993.02,993.01,19.6]
["binance-futures","BNBUSDT",1759104014364,0.22,993.02,993.01,39.5]
["binance-futures","BNBUSDT",1759104014415,6.53,993.06,993.05,86.63]
["binance-futures","BNBUSDT",1759104014516,6.51,993.06,993.05,86.63]
["binance-futures","BNBUSDT",1759104014572,6.81,993.06,993.05,86.31]
["binance-futures","BNBUSDT",1759104014624,6.51,993.06,993.05,85.37]
["binance-futures","BNBUSDT",1759104014707,6.49,993.06,993.05,86.27]
["binance-futures","BNBUSDT",1759104014829,14.22,993.11,993.1,41.27]
["binance-futures","BNBUSDT",1759104014890,14.22,993.11,993.1,33.17]
["binance-futures","BNBUSDT",1759104014945,38.35,993.11,993.1,10.95]
["binance-futures","BNBUSDT",1759104014993,38.35,993.11,993.1,6.54]
["binance-futures","BNBUSDT",1759104015103,14.22,993.11,993.1,7.45]
["binance-futures","BNBUSDT",1759104015153,14.24,993.11,993.1,27.82]
["binance-futures","BNBUSDT",1759104015201,14.3,993.11,993.1,27.66]
["binance-futures","BNBUSDT",1759104015259,23.3,993.11,993.1,11.59]
["binance-futures","BNBUSDT",1759104015308,37.59,993.11,993.1,11.18]
["binance-futures","BNBUSDT",1759104015377,78.61,993.1,993.09,6.88]
["binance-futures","BNBUSDT",1759104015431,17.73,993.1,993.09,25.65]
["binance-futures","BNBUSDT",1759104015481,36.48,993.1,993.09,10.33]
["binance-futures","BNBUSDT",1759104015533,42.49,993.1,993.09,9.13]
["binance-futures","BNBUSDT",1759104015690,17.54,993.03,993.02,20.75]
["binance-futures","BNBUSDT",1759104015737,7.6,993.03,993.02,20.77]
["binance-futures","BNBUSDT",1759104015793,51.13,993.08,993.07,0.65]
["binance-futures","BNBUSDT",1759104015844,37.23,993.04,993.03,7.76]
["binance-futures","BNBUSDT",1759104015938,32.34,993.04,993.03,7.76]
["binance-futures","BNBUSDT",1759104015999,35.51,993.04,993.03,0.32]
["binance-futures","BNBUSDT",1759104016049,52.15,993.03,993.02,0.02]
["binance-futures","BNBUSDT",1759104016099,2.9,993.01,993.0,0.06]
["binance-futures","BNBUSDT",1759104016152,28.83,993.01,993.0,0.06]
["binance-futures","BNBUSDT",1759104016202,16.69,992.97,992.96,0.06]
["binance-futures","BNBUSDT",1759104016259,15.16,992.91,992.9,8.05]
["binance-futures","BNBUSDT",1759104016310,65.8,992.91,992.9,6.53]
["binance-futures","BNBUSDT",1759104016359,56.76,992.91,992.9,6.83]
["binance-futures","BNBUSDT",1759104016409,56.76,992.91,992.9,6.42]
["binance-futures","BNBUSDT",1759104016462,7.79,992.91,992.9,35.2]
["binance-futures","BNBUSDT",1759104016516,7.73,992.91,992.9,35.2]
["binance-futures","BNBUSDT",1759104016616,7.35,992.91,992.9,35.22]
["binance-futures","BNBUSDT",1759104016724,7.35,992.91,992.9,35.06]
["binance-futures","BNBUSDT",1759104016838,34.91,992.91,992.9,7.32]
["binance-futures","BNBUSDT",1759104016890,34.89,992.91,992.9,6.44]
["binance-futures","BNBUSDT",1759104016936,34.47,992.91,992.9,7.13]
["binance-futures","BNBUSDT",1759104016994,6.92,992.91,992.9,27.69]
["binance-futures","BNBUSDT",1759104017038,1.38,992.91,992.9,34.59]
["binance-futures","BNBUSDT",1759104017103,1.38,992.91,992.9,37.02]
["binance-futures","BNBUSDT",1759104017147,29.83,993.0,992.99,12.33]
["binance-futures","BNBUSDT",1759104017195,26.63,993.0,992.99,12.33]
["binance-futures","BNBUSDT",1759104017256,26.66,993.0,992.99,12.33]
["binance-futures","BNBUSDT",1759104017353,26.69,993.0,992.99,12.33]
["binance-futures","BNBUSDT",1759104017472,26.71,993.0,992.99,11.66]
["binance-futures","BNBUSDT",1759104017523,3.86,993.01,993.0,48.67]
["binance-futures","BNBUSDT",1759104017730,3.86,993.01,993.0,48.37]
["binance-futures","BNBUSDT",1759104017851,32.56,993.01,993.0,5.5]
["binance-futures","BNBUSDT",1759104017902,47.67,993.01,993.0,10.74]
["binance-futures","BNBUSDT",1759104017951,32.49,993.01,993.0,10.72]
["binance-futures","BNBUSDT",1759104018005,32.51,993.01,993.0,10.39]
["binance-futures","BNBUSDT",1759104018102,32.51,993.01,993.0,7.75]
["binance-futures","BNBUSDT",1759104018163,32.49,993.01,993.0,7.73]
["binance-futures","BNBUSDT",1759104018215,10.36,993.01,993.0,28.21]
["binance-futures","BNBUSDT",1759104018266,3.84,993.01,993.0,28.21]
["binance-futures","BNBUSDT",1759104018319,10.37,993.01,993.0,13.07]
["binance-futures","BNBUSDT",1759104018371,3.82,993.01,993.0,13.07]
["binance-futures","BNBUSDT",1759104018423,3.55,993.01,993.0,33.66]
["binance-futures","BNBUSDT",1759104018476,3.36,993.03,993.02,48.34]
["binance-futures","BNBUSDT",1759104018529,3.36,993.03,993.02,40.77]
["binance-futures","BNBUSDT",1759104018581,6.73,993.08,993.07,87.87]
["binance-futures","BNBUSDT",1759104018629,12.92,993.08,993.07,78.73]
["binance-futures","BNBUSDT",1759104018674,6.53,993.08,993.07,78.73]
["binance-futures","BNBUSDT",1759104018739,22.39,993.29,993.28,49.31]
["binance-futures","BNBUSDT",1759104018791,22.38,993.29,993.28,34.41]
["binance-futures","BNBUSDT",1759104018837,27.41,993.29,993.28,23.37]
["binance-futures","BNBUSDT",1759104018890,16.57,993.25,993.24,11.0]
["binance-futures","BNBUSDT",1759104018944,62.16,993.21,993.2,0.31]
["binance-futures","BNBUSDT",1759104018996,67.19,993.21,993.2,0.31]
["binance-futures","BNBUSDT",1759104019046,67.19,993.21,993.2,0.32]
["binance-futures","BNBUSDT",1759104019208,23.31,993.21,993.2,15.35]
["binance-futures","BNBUSDT",1759104019264,27.81,993.21,993.2,15.07]
["binance-futures","BNBUSDT",1759104019313,15.56,993.21,993.2,22.29]
["binance-futures","BNBUSDT",1759104019363,14.88,993.21,993.2,22.29]
["binance-futures","BNBUSDT",1759104019414,14.88,993.21,993.2,22.28]
["binance-futures","BNBUSDT",1759104019475,30.27,993.21,993.2,22.24]
["binance-futures","BNBUSDT",1759104019523,11.85,993.21,993.2,36.93]
["binance-futures","BNBUSDT",1759104019578,18.22,993.21,993.2,41.94]
["binance-futures","BNBUSDT",1759104019675,18.22,993.21,993.2,41.96]
["binance-futures","BNBUSDT",1759104019739,37.87,993.21,993.2,21.71]
["binance-futures","BNBUSDT",1759104019803,8.53,993.21,993.2,41.4]
["binance-futures","BNBUSDT",1759104019857,0.01,993.25,993.24,109.79]
["binance-futures","BNBUSDT",1759104019959,0.01,993.25,993.24,106.79]
["binance-futures","BNBUSDT",1759104020009,0.01,993.25,993.24,105.28]
["binance-futures","BNBUSDT",1759104020057,0.01,993.25,993.24,105.33]
["binance-futures","BNBUSDT",1759104020117,9.08,993.28,993.27,74.36]
["binance-futures","BNBUSDT",1759104020219,2.69,993.28,993.27,74.52]
["binance-futures","BNBUSDT",1759104020273,26.09,993.28,993.27,63.03]
["binance-futures","BNBUSDT",1759104020320,26.09,993.28,993.27,37.97]
["binance-futures","BNBUSDT",1759104020376,9.89,993.28,993.27,42.93]
["binance-futures","BNBUSDT",1759104020426,9.87,993.28,993.27,43.89]
["binance-futures","BNBUSDT",1759104020476,9.87,993.28,993.27,44.05]
["binance-futures","BNBUSDT",1759104020715,2.17,993.28,993.27,44.05]
["binance-futures","BNBUSDT",1759104020772,1.25,993.28,993.27,44.05]
["binance-futures","BNBUSDT",1759104020826,8.56,993.28,993.27,43.89]
["binance-futures","BNBUSDT",1759104020881,8.56,993.28,993.27,43.47]
["binance-futures","BNBUSDT",1759104020928,41.88,993.28,993.27,24.2]
["binance-futures","BNBUSDT",1759104020981,25.84,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021040,32.1,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021072,32.08,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021109,26.55,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021228,26.37,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021348,32.1,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021402,27.02,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021424,32.13,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021505,34.42,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021555,51.16,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021667,29.32,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021717,29.39,993.28,993.27,19.69]
["binance-futures","BNBUSDT",1759104021767,7.83,993.28,993.27,47.21]
["binance-futures","BNBUSDT",1759104021820,7.81,993.28,993.27,47.21]
["binance-futures","BNBUSDT",1759104021873,7.81,993.28,993.27,47.39]
["binance-futures","BNBUSDT",1759104021920,7.83,993.28,993.27,46.77]
["binance-futures","BNBUSDT",1759104021972,7.83,993.28,993.27,47.55]
["binance-futures","BNBUSDT",1759104022115,7.83,993.28,993.27,46.81]
["binance-futures","BNBUSDT",1759104022272,7.81,993.28,993.27,46.97]
["binance-futures","BNBUSDT",1759104022320,7.81,993.28,993.27,46.96]
["binance-futures","BNBUSDT",1759104022374,2.13,993.28,993.27,46.96]
["binance-futures","BNBUSDT",1759104022429,1.23,993.28,993.27,49.96]
["binance-futures","BNBUSDT",1759104022474,1.11,993.28,993.27,63.53]
["binance-futures","BNBUSDT",1759104022534,2.53,993.28,993.27,63.73]
["binance-futures","BNBUSDT",1759104022848,2.53,993.28,993.27,52.99]
["binance-futures","BNBUSDT",1759104022905,2.21,993.28,993.27,53.73]
["binance-futures","BNBUSDT",1759104023072,2.21,993.28,993.27,53.31]
["binance-futures","BNBUSDT",1759104023140,2.23,993.28,993.27,49.94]
["binance-futures","BNBUSDT",1759104023201,8.01,993.28,993.27,47.1]
["binance-futures","BNBUSDT",1759104023262,8.0,993.28,993.27,47.1]
["binance-futures","BNBUSDT",1759104023308,8.04,993.28,993.27,47.1]
["binance-futures","BNBUSDT",1759104023471,8.06,993.28,993.27,47.11]
["binance-futures","BNBUSDT",1759104023538,2.9,993.28,993.27,47.11]
["binance-futures","BNBUSDT",1759104023592,2.9,993.28,993.27,49.58]
["binance-futures","BNBUSDT",1759104023689,2.12,993.28,993.27,49.62]
["binance-futures","BNBUSDT",1759104023802,2.31,993.28,993.27,57.35]
["binance-futures","BNBUSDT",1759104023907,3.34,993.28,993.27,58.13]
["binance-futures","BNBUSDT",1759104023967,3.38,993.28,993.27,58.13]
["binance-futures","BNBUSDT",1759104024010,4.64,993.28,993.27,57.33]
["binance-futures","BNBUSDT",1759104024070,4.64,993.28,993.27,57.45]
["binance-futures","BNBUSDT",1759104024121,4.57,993.28,993.27,57.63]
["binance-futures","BNBUSDT",1759104024179,5.14,993.28,993.27,56.31]
["binance-futures","BNBUSDT",1759104024227,5.74,993.28,993.27,56.31]
["binance-futures","BNBUSDT",1759104024330,11.18,993.28,993.27,56.31]
["binance-futures","BNBUSDT",1759104024372,12.08,993.28,993.27,56.31]
["binance-futures","BNBUSDT",1759104024432,7.61,993.28,993.27,57.02]
["binance-futures","BNBUSDT",1759104024491,6.79,993.28,993.27,67.18]
["binance-futures","BNBUSDT",1759104024549,6.8,993.28,993.27,67.18]
["binance-futures","BNBUSDT",1759104024651,7.7,993.28,993.27,67.18]
["binance-futures","BNBUSDT",1759104024745,7.72,993.28,993.27,67.02]
["binance-futures","BNBUSDT",1759104024779,6.78,993.28,993.27,67.02]
["binance-futures","BNBUSDT",1759104024870,7.09,993.28,993.27,67.02]
["binance-futures","BNBUSDT",1759104025071,7.09,993.28,993.27,68.98]
["binance-futures","BNBUSDT",1759104025182,6.59,993.28,993.27,68.98]
["binance-futures","BNBUSDT",1759104025237,12.69,993.28,993.27,45.21]
["binance-futures","BNBUSDT",1759104025404,7.3,993.28,993.27,45.37]
["binance-futures","BNBUSDT",1759104025431,6.38,993.28,993.27,45.37]
["binance-futures","BNBUSDT",1759104025508,19.82,993.36,993.35,46.17]
["binance-futures","BNBUSDT",1759104025555,19.82,993.36,993.35,24.81]
["binance-futures","BNBUSDT",1759104025604,19.82,993.36,993.35,24.39]
["binance-futures","BNBUSDT",1759104025661,19.82,993.36,993.35,26.39]
["binance-futures","BNBUSDT",1759104025809,19.84,993.36,993.35,26.99]
["binance-futures","BNBUSDT",1759104025878,19.84,993.36,993.35,27.0]
["binance-futures","BNBUSDT",1759104025930,26.38,993.36,993.35,27.0]
["binance-futures","BNBUSDT",1759104025987,28.13,993.36,993.35,27.85]
["binance-futures","BNBUSDT",1759104026142,19.84,993.36,993.35,27.89]
["binance-futures","BNBUSDT",1759104026205,36.55,993.36,993.35,3.54]
["binance-futures","BNBUSDT",1759104026256,38.86,993.36,993.35,3.24]
["binance-futures","BNBUSDT",1759104026309,28.67,993.36,993.35,3.24]
["binance-futures","BNBUSDT",1759104026337,28.63,993.36,993.35,3.24]
["binance-futures","BNBUSDT",1759104026407,35.19,993.36,993.35,3.24]
["binance-futures","BNBUSDT",1759104026467,47.8,993.36,993.35,3.22]
["binance-futures","BNBUSDT",1759104026522,47.5,993.36,993.35,3.97]
["binance-futures","BNBUSDT",1759104026572,47.5,993.36,993.35,3.26]
["binance-futures","BNBUSDT",1759104026688,47.8,993.36,993.35,3.26]
["binance-futures","BNBUSDT",1759104026844,47.5,993.36,993.35,2.36]
["binance-futures","BNBUSDT",1759104026889,47.5,993.36,993.35,3.07]
["binance-futures","BNBUSDT",1759104026949,46.07,993.36,993.35,9.6]
["binance-futures","BNBUSDT",1759104026988,46.07,993.36,993.35,8.89]
["binance-futures","BNBUSDT",1759104027044,45.77,993.36,993.35,9.07]
["binance-futures","BNBUSDT",1759104027168,28.81,993.36,993.35,9.07]
["binance-futures","BNBUSDT",1759104027216,33.84,993.36,993.35,8.05]
["binance-futures","BNBUSDT",1759104027272,35.57,993.36,993.35,0.75]
["binance-futures","BNBUSDT",1759104027376,92.36,993.28,993.27,4.4]
["binance-futures","BNBUSDT",1759104027427,96.15,993.28,993.27,4.4]
["binance-futures","BNBUSDT",1759104027478,9.94,993.15,993.14,10.48]
["binance-futures","BNBUSDT",1759104027528,27.22,993.15,993.14,8.15]
["binance-futures","BNBUSDT",1759104027582,28.58,993.15,993.14,8.15]
["binance-futures","BNBUSDT",1759104027664,28.54,993.15,993.14,8.15]
["binance-futures","BNBUSDT",1759104027714,28.48,993.15,993.14,8.15]
["binance-futures","BNBUSDT",1759104027853,4.07,993.15,993.14,23.47]
["binance-futures","BNBUSDT",1759104027906,18.52,993.15,993.14,8.15]
["binance-futures","BNBUSDT",1759104027944,37.71,993.15,993.14,7.48]
["binance-futures","BNBUSDT",1759104028009,39.97,993.15,993.14,7.44]
["binance-futures","BNBUSDT",1759104028066,39.97,993.15,993.14,8.19]
["binance-futures","BNBUSDT",1759104028114,44.95,993.15,993.14,6.87]
["binance-futures","BNBUSDT",1759104028221,44.95,993.15,993.14,6.57]
["binance-futures","BNBUSDT",1759104028344,48.61,993.14,993.13,3.42]
["binance-futures","BNBUSDT",1759104028453,68.31,993.14,993.13,3.42]
["binance-futures","BNBUSDT",1759104028546,68.34,993.14,993.13,3.42]
["binance-futures","BNBUSDT",1759104028602,67.64,993.14,993.13,3.42]
["binance-futures","BNBUSDT",1759104028690,67.66,993.14,993.13,1.72]
["binance-futures","BNBUSDT",1759104028807,37.42,993.14,993.13,11.43]
["binance-futures","BNBUSDT",1759104028855,32.39,993.14,993.13,16.42]
["binance-futures","BNBUSDT",1759104028902,37.4,993.14,993.13,11.13]
["binance-futures","BNBUSDT",1759104029004,37.74,993.14,993.13,11.15]
["binance-futures","BNBUSDT",1759104029059,39.49,993.14,993.13,11.15]
["binance-futures","BNBUSDT",1759104029122,0.32,993.27,993.26,37.98]
["binance-futures","BNBUSDT",1759104029172,0.32,993.27,993.26,46.65]
["binance-futures","BNBUSDT",1759104029225,0.34,993.27,993.26,39.6]
["binance-futures","BNBUSDT",1759104029276,3.64,993.23,993.22,9.25]
["binance-futures","BNBUSDT",1759104029329,3.66,993.23,993.22,24.76]
["binance-futures","BNBUSDT",1759104029383,3.89,993.23,993.22,25.13]
["binance-futures","BNBUSDT",1759104029436,7.57,993.24,993.23,34.18]
["binance-futures","BNBUSDT",1759104029488,7.61,993.24,993.23,33.85]
["binance-futures","BNBUSDT",1759104029599,0.36,993.24,993.23,33.85]
["binance-futures","BNBUSDT",1759104029656,5.03,993.27,993.26,42.57]
["binance-futures","BNBUSDT",1759104029710,2.33,993.28,993.27,74.56]
["binance-futures","BNBUSDT",1759104029757,2.35,993.28,993.27,71.6]
["binance-futures","BNBUSDT",1759104029814,31.84,993.28,993.27,25.51]
["binance-futures","BNBUSDT",1759104029866,18.67,993.28,993.27,4.92]
["binance-futures","BNBUSDT",1759104029919,25.37,993.27,993.26,7.15]
["binance-futures","BNBUSDT",1759104029973,12.61,993.27,993.26,23.47]
["binance-futures","BNBUSDT",1759104030022,12.54,993.27,993.26,23.46]
["binance-futures","BNBUSDT",1759104030069,12.56,993.27,993.26,23.48]
["binance-futures","BNBUSDT",1759104030174,12.56,993.27,993.26,23.05]
["binance-futures","BNBUSDT",1759104030353,3.68,993.27,993.26,28.12]
["binance-futures","BNBUSDT",1759104030408,0.77,993.27,993.26,28.12]
["binance-futures","BNBUSDT",1759104030459,3.34,993.28,993.27,66.34]
["binance-futures","BNBUSDT",1759104030509,3.34,993.28,993.27,67.52]
["binance-futures","BNBUSDT",1759104030669,3.11,993.28,993.27,67.53]
["binance-futures","BNBUSDT",1759104030889,3.11,993.28,993.27,68.14]
["binance-futures","BNBUSDT",1759104030927,3.11,993.28,993.27,65.88]
["binance-futures","BNBUSDT",1759104031051,3.02,993.28,993.27,65.87]
["binance-futures","BNBUSDT",1759104031093,0.02,993.28,993.27,48.5]
["binance-futures","BNBUSDT",1759104031136,0.02,993.28,993.27,58.53]
["binance-futures","BNBUSDT",1759104031216,0.01,993.33,993.32,68.81]
["binance-futures","BNBUSDT",1759104031270,8.16,993.34,993.33,44.91]
["binance-futures","BNBUSDT",1759104031472,8.17,993.34,993.33,45.12]
["binance-futures","BNBUSDT",1759104031531,8.86,993.34,993.33,46.3]
["binance-futures","BNBUSDT",1759104031572,8.89,993.34,993.33,46.3]
["binance-futures","BNBUSDT",1759104031615,8.9,993.34,993.33,46.3]
["binance-futures","BNBUSDT",1759104031672,8.92,993.34,993.33,42.31]
["binance-futures","BNBUSDT",1759104031806,8.92,993.34,993.33,41.44]
["binance-futures","BNBUSDT",1759104032172,15.7,993.34,993.33,15.78]
["binance-futures","BNBUSDT",1759104032224,15.7,993.34,993.33,8.64]
["binance-futures","BNBUSDT",1759104032272,15.7,993.34,993.33,1.0]
["binance-futures","BNBUSDT",1759104032318,27.22,993.33,993.32,6.54]
["binance-futures","BNBUSDT",1759104032373,15.44,993.33,993.32,7.25]
["binance-futures","BNBUSDT",1759104032436,15.44,993.33,993.32,7.45]
["binance-futures","BNBUSDT",1759104032498,15.44,993.33,993.32,6.54]
["binance-futures","BNBUSDT",1759104032606,38.91,993.31,993.3,7.45]
["binance-futures","BNBUSDT",1759104032658,37.35,993.31,993.3,8.43]
["binance-futures","BNBUSDT",1759104032707,37.43,993.31,993.3,8.45]
["binance-futures","BNBUSDT",1759104032868,37.65,993.31,993.3,8.45]
["binance-futures","BNBUSDT",1759104032972,37.67,993.31,993.3,2.75]
["binance-futures","BNBUSDT",1759104033078,29.48,993.31,993.3,7.58]
["binance-futures","BNBUSDT",1759104033127,27.15,993.31,993.3,7.58]
["binance-futures","BNBUSDT",1759104033233,27.15,993.31,993.3,6.4]
["binance-futures","BNBUSDT",1759104033286,26.19,993.31,993.3,6.44]
["binance-futures","BNBUSDT",1759104033335,26.19,993.31,993.3,7.11]
["binance-futures","BNBUSDT",1759104033383,26.19,993.31,993.3,6.8]
["binance-futures","BNBUSDT",1759104033552,14.68,993.31,993.3,22.8]
["binance-futures","BNBUSDT",1759104033599,14.71,993.31,993.3,22.65]
["binance-futures","BNBUSDT",1759104033655,22.38,993.31,993.3,7.51]
["binance-futures","BNBUSDT",1759104033707,14.73,993.31,993.3,7.8]
["binance-futures","BNBUSDT",1759104033759,4.32,993.31,993.3,27.93]
["binance-futures","BNBUSDT",1759104033797,1.94,993.31,993.3,27.97]
["binance-futures","BNBUSDT",1759104033872,8.19,993.31,993.3,27.97]
["binance-futures","BNBUSDT",1759104033923,8.23,993.31,993.3,22.94]
["binance-futures","BNBUSDT",1759104033975,8.23,993.31,993.3,22.21]
["binance-futures","BNBUSDT",1759104034029,9.43,993.31,993.3,21.92]
["binance-futures","BNBUSDT",1759104034081,9.49,993.31,993.3,26.47]
["binance-futures","BNBUSDT",1759104034128,11.99,993.31,993.3,26.21]
["binance-futures","BNBUSDT",1759104034177,11.61,993.31,993.3,26.2]
["binance-futures","BNBUSDT",1759104034238,11.63,993.31,993.3,31.28]
["binance-futures","BNBUSDT",1759104034305,11.63,993.31,993.3,30.84]
["binance-futures","BNBUSDT",1759104034372,10.72,993.31,993.3,30.84]
["binance-futures","BNBUSDT",1759104034589,10.72,993.31,993.3,35.19]
["binance-futures","BNBUSDT",1759104034635,10.72,993.31,993.3,35.2]
["binance-futures","BNBUSDT",1759104034696,2.67,993.31,993.3,35.19]
["binance-futures","BNBUSDT",1759104034796,10.72,993.31,993.3,40.39]
["binance-futures","BNBUSDT",1759104034846,10.72,993.31,993.3,39.67]
["binance-futures","BNBUSDT",1759104034905,10.72,993.31,993.3,37.39]
["binance-futures","BNBUSDT",1759104034973,10.72,993.31,993.3,36.51]
["binance-futures","BNBUSDT",1759104035037,10.64,993.31,993.3,37.67]
["binance-futures","BNBUSDT",1759104035096,10.55,993.41,993.4,42.65]
["binance-futures","BNBUSDT",1759104035150,7.76,993.41,993.4,28.63]
["binance-futures","BNBUSDT",1759104035201,0.7,993.41,993.4,39.58]
["binance-futures","BNBUSDT",1759104035252,0.7,993.41,993.4,41.14]
["binance-futures","BNBUSDT",1759104035306,24.96,993.41,993.4,19.7]
["binance-futures","BNBUSDT",1759104035352,24.94,993.41,993.4,19.7]
["binance-futures","BNBUSDT",1759104035409,27.08,993.41,993.4,16.36]
["binance-futures","BNBUSDT",1759104035454,32.11,993.41,993.4,16.36]
["binance-futures","BNBUSDT",1759104035482,32.12,993.41,993.4,16.36]
["binance-futures","BNBUSDT",1759104035686,32.07,993.41,993.4,9.64]
["binance-futures","BNBUSDT",1759104035731,34.43,993.41,993.4,11.36]
["binance-futures","BNBUSDT",1759104035860,34.44,993.41,993.4,11.36]
["binance-futures","BNBUSDT",1759104035878,24.79,993.41,993.4,11.4]
["binance-futures","BNBUSDT",1759104036018,24.79,993.41,993.4,11.56]
["binance-futures","BNBUSDT",1759104036075,29.17,993.5,993.49,45.07]
["binance-futures","BNBUSDT",1759104036124,26.21,993.5,993.49,35.62]
["binance-futures","BNBUSDT",1759104036178,26.21,993.5,993.49,40.65]
["binance-futures","BNBUSDT",1759104036230,26.24,993.5,993.49,45.03]
["binance-futures","BNBUSDT",1759104036282,26.24,993.5,993.49,43.99]
["binance-futures","BNBUSDT",1759104036386,28.29,993.5,993.49,18.05]
["binance-futures","BNBUSDT",1759104036432,28.29,993.5,993.49,17.7]
["binance-futures","BNBUSDT",1759104036491,28.27,993.5,993.49,17.93]
["binance-futures","BNBUSDT",1759104036655,28.29,993.5,993.49,17.4]
["binance-futures","BNBUSDT",1759104036708,23.24,993.5,993.49,37.67]
["binance-futures","BNBUSDT",1759104036811,23.26,993.5,993.49,37.78]
["binance-futures","BNBUSDT",1759104037075,129.44,993.55,993.54,96.78]
["binance-futures","BNBUSDT",1759104037124,129.46,993.55,993.54,77.33]
["binance-futures","BNBUSDT",1759104037178,127.44,993.55,993.54,89.79]
["binance-futures","BNBUSDT",1759104037219,120.46,993.55,993.54,103.51]
["binance-futures","BNBUSDT",1759104037273,120.46,993.55,993.54,103.06]
["binance-futures","BNBUSDT",1759104037332,120.46,993.55,993.54,104.15]
["binance-futures","BNBUSDT",1759104037386,116.66,993.55,993.54,107.34]
["binance-futures","BNBUSDT",1759104037438,116.66,993.55,993.54,106.36]
["binance-futures","BNBUSDT",1759104037532,116.66,993.55,993.54,101.47]
["binance-futures","BNBUSDT",1759104037804,115.28,993.55,993.54,101.47]
["binance-futures","BNBUSDT",1759104038124,113.5,993.55,993.54,106.5]
["binance-futures","BNBUSDT",1759104038175,113.5,993.55,993.54,106.31]
["binance-futures","BNBUSDT",1759104038272,113.52,993.55,993.54,106.31]
["binance-futures","BNBUSDT",1759104038350,2.21,993.93,993.92,59.57]
["binance-futures","BNBUSDT",1759104038401,2.2,993.93,993.92,93.53]
["binance-futures","BNBUSDT",1759104038452,8.13,993.98,993.96,5.81]
["binance-futures","BNBUSDT",1759104038554,39.1,993.86,993.85,7.29]
["binance-futures","BNBUSDT",1759104038605,44.13,993.86,993.85,9.5]
["binance-futures","BNBUSDT",1759104038656,28.88,993.86,993.85,13.65]
["binance-futures","BNBUSDT",1759104038707,29.6,993.86,993.85,1.56]
["binance-futures","BNBUSDT",1759104038751,45.16,993.86,993.85,1.26]
["binance-futures","BNBUSDT",1759104038812,45.18,993.86,993.85,4.91]
["binance-futures","BNBUSDT",1759104038863,29.66,993.86,993.85,4.73]
["binance-futures","BNBUSDT",1759104038968,22.18,993.76,993.73,0.02]
["binance-futures","BNBUSDT",1759104039019,21.98,993.76,993.75,11.2]
["binance-futures","BNBUSDT",1759104039072,30.05,993.76,993.75,9.74]
["binance-futures","BNBUSDT",1759104039123,32.35,993.76,993.75,9.57]
["binance-futures","BNBUSDT",1759104039176,32.35,993.76,993.75,7.53]
["binance-futures","BNBUSDT",1759104039231,37.41,993.76,993.75,0.33]
["binance-futures","BNBUSDT",1759104039282,71.7,993.75,993.74,0.98]
["binance-futures","BNBUSDT",1759104039384,72.92,993.75,993.74,0.98]
["binance-futures","BNBUSDT",1759104039539,77.95,993.75,993.74,0.98]
["binance-futures","BNBUSDT",1759104039641,24.51,993.64,993.63,18.19]
["binance-futures","BNBUSDT",1759104039739,24.53,993.64,993.63,18.21]
["binance-futures","BNBUSDT",1759104039854,44.65,993.64,993.63,8.52]
["binance-futures","BNBUSDT",1759104039905,45.96,993.63,993.62,7.45]
["binance-futures","BNBUSDT",1759104040008,45.98,993.63,993.62,7.47]
["binance-futures","BNBUSDT",1759104040058,45.96,993.63,993.62,8.49]
["binance-futures","BNBUSDT",1759104040107,48.21,993.63,993.62,7.77]
["binance-futures","BNBUSDT",1759104040161,48.15,993.63,993.62,7.77]
["binance-futures","BNBUSDT",1759104040211,49.11,993.63,993.62,7.81]
["binance-futures","BNBUSDT",1759104040280,49.16,993.63,993.62,7.83]
["binance-futures","BNBUSDT",1759104040311,41.96,993.63,993.62,7.83]
["binance-futures","BNBUSDT",1759104040380,41.96,993.63,993.62,9.51]
["binance-futures","BNBUSDT",1759104040508,41.96,993.63,993.62,9.59]
["binance-futures","BNBUSDT",1759104040613,57.48,993.63,993.62,1.64]
["binance-futures","BNBUSDT",1759104040718,41.94,993.63,993.62,1.64]
["binance-futures","BNBUSDT",1759104040766,57.5,993.63,993.62,1.64]
["binance-futures","BNBUSDT",1759104040817,58.51,993.63,993.62,1.64]
["binance-futures","BNBUSDT",1759104040865,58.51,993.63,993.62,1.39]
["binance-futures","BNBUSDT",1759104041309,58.39,993.63,993.62,1.32]
["binance-futures","BNBUSDT",1759104041412,42.93,993.63,993.62,1.32]
["binance-futures","BNBUSDT",1759104041460,27.39,993.63,993.62,0.84]
["binance-futures","BNBUSDT",1759104041508,61.31,993.58,993.57,6.55]
["binance-futures","BNBUSDT",1759104041567,61.33,993.58,993.57,6.55]
["binance-futures","BNBUSDT",1759104041621,69.62,993.55,993.54,8.44]
["binance-futures","BNBUSDT",1759104041671,71.06,993.55,993.54,7.53]
["binance-futures","BNBUSDT",1759104041722,71.06,993.55,993.54,7.55]
["binance-futures","BNBUSDT",1759104042034,69.86,993.55,993.54,7.55]
["binance-futures","BNBUSDT",1759104042188,67.82,993.55,993.54,6.87]
["binance-futures","BNBUSDT",1759104042290,67.83,993.55,993.54,6.87]
["binance-futures","BNBUSDT",1759104042444,67.85,993.55,993.54,6.41]
["binance-futures","BNBUSDT",1759104042666,67.85,993.55,993.54,0.36]
["binance-futures","BNBUSDT",1759104042767,56.08,993.51,993.5,0.2]
["binance-futures","BNBUSDT",1759104042872,82.64,993.46,993.45,0.01]
["binance-futures","BNBUSDT",1759104042921,79.24,993.46,993.45,7.08]
["binance-futures","BNBUSDT",1759104042974,78.42,993.46,993.45,6.56]
["binance-futures","BNBUSDT",1759104043025,80.85,993.46,993.45,0.01]
["binance-futures","BNBUSDT",1759104043073,81.35,993.46,993.45,0.01]
["binance-futures","BNBUSDT",1759104043131,35.92,993.4,993.39,7.98]
["binance-futures","BNBUSDT",1759104043181,23.39,993.4,993.39,8.0]
["binance-futures","BNBUSDT",1759104043232,23.4,993.4,993.39,8.0]
["binance-futures","BNBUSDT",1759104043281,20.33,993.4,993.39,30.3]
["binance-futures","BNBUSDT",1759104043332,21.75,993.4,993.39,30.3]
["binance-futures","BNBUSDT",1759104043392,26.78,993.4,993.39,8.0]
["binance-futures","BNBUSDT",1759104043496,26.81,993.4,993.39,8.26]
["binance-futures","BNBUSDT",1759104043544,26.81,993.4,993.39,7.67]
["binance-futures","BNBUSDT",1759104043774,26.81,993.4,993.39,7.71]
["binance-futures","BNBUSDT",1759104043808,26.82,993.4,993.39,7.71]
["binance-futures","BNBUSDT",1759104044038,24.56,993.4,993.39,7.7]
["binance-futures","BNBUSDT",1759104044155,39.0,993.4,993.39,7.72]
["binance-futures","BNBUSDT",1759104044308,22.15,993.4,993.39,22.51]
["binance-futures","BNBUSDT",1759104044417,35.3,993.4,993.39,7.9]
["binance-futures","BNBUSDT",1759104044506,35.28,993.4,993.39,7.36]
["binance-futures","BNBUSDT",1759104044573,35.3,993.4,993.39,6.5]
["binance-futures","BNBUSDT",1759104044624,35.31,993.4,993.39,6.39]
["binance-futures","BNBUSDT",1759104044739,35.31,993.4,993.39,6.19]
["binance-futures","BNBUSDT",1759104044852,35.29,993.4,993.39,6.32]
["binance-futures","BNBUSDT",1759104044951,35.3,993.4,993.39,6.32]
["binance-futures","BNBUSDT",1759104045019,35.3,993.4,993.39,6.28]
["binance-futures","BNBUSDT",1759104045063,35.3,993.4,993.39,5.37]
["binance-futures","BNBUSDT",1759104045193,17.09,993.4,993.39,35.24]
["binance-futures","BNBUSDT",1759104045245,17.39,993.4,993.39,18.99]
["binance-futures","BNBUSDT",1759104045285,33.79,993.4,993.39,6.28]
["binance-futures","BNBUSDT",1759104045340,33.76,993.4,993.39,6.06]
["binance-futures","BNBUSDT",1759104045441,33.74,993.4,993.39,6.76]
["binance-futures","BNBUSDT",1759104045502,17.34,993.4,993.39,11.1]
["binance-futures","BNBUSDT",1759104045559,15.0,993.4,993.39,27.98]
["binance-futures","BNBUSDT",1759104045607,15.02,993.4,993.39,28.75]
["binance-futures","BNBUSDT",1759104045660,15.02,993.4,993.39,38.32]
["binance-futures","BNBUSDT",1759104045716,15.02,993.4,993.39,34.42]
["binance-futures","BNBUSDT",1759104045777,14.97,993.4,993.39,34.42]
["binance-futures","BNBUSDT",1759104045996,14.93,993.4,993.39,35.14]
["binance-futures","BNBUSDT",1759104046077,14.95,993.4,993.39,25.08]
["binance-futures","BNBUSDT",1759104046152,14.85,993.4,993.39,25.08]
["binance-futures","BNBUSDT",1759104046209,14.35,993.4,993.39,25.08]
["binance-futures","BNBUSDT",1759104046335,14.35,993.4,993.39,25.19]
["binance-futures","BNBUSDT",1759104046430,14.46,993.4,993.39,25.19]
["binance-futures","BNBUSDT",1759104046472,14.56,993.4,993.39,25.19]
["binance-futures","BNBUSDT",1759104046522,14.56,993.4,993.39,25.32]
["binance-futures","BNBUSDT",1759104046583,14.7,993.4,993.39,25.32]
["binance-futures","BNBUSDT",1759104046614,14.75,993.4,993.39,24.68]
["binance-futures","BNBUSDT",1759104046718,14.77,993.4,993.39,27.18]
["binance-futures","BNBUSDT",1759104046761,14.83,993.4,993.39,44.3]
["binance-futures","BNBUSDT",1759104046826,14.93,993.4,993.39,44.32]
["binance-futures","BNBUSDT",1759104046863,15.0,993.4,993.39,44.32]
["binance-futures","BNBUSDT",1759104046910,1.64,993.4,993.39,46.58]
["binance-futures","BNBUSDT",1759104046989,28.05,993.41,993.4,49.76]
["binance-futures","BNBUSDT",1759104047038,28.05,993.41,993.4,49.06]
["binance-futures","BNBUSDT",1759104047093,12.53,993.41,993.4,51.27]
["binance-futures","BNBUSDT",1759104047148,7.42,993.44,993.43,51.64]
["binance-futures","BNBUSDT",1759104047187,15.47,993.44,993.43,19.06]
["binance-futures","BNBUSDT",1759104047253,15.49,993.44,993.43,19.08]
["binance-futures","BNBUSDT",1759104047316,15.5,993.44,993.43,18.66]
["binance-futures","BNBUSDT",1759104047372,15.4,993.44,993.43,18.66]
["binance-futures","BNBUSDT",1759104047412,15.41,993.44,993.43,19.4]
["binance-futures","BNBUSDT",1759104047450,15.41,993.44,993.43,19.41]
["binance-futures","BNBUSDT",1759104047758,15.41,993.44,993.43,18.86]
["binance-futures","BNBUSDT",1759104047915,27.0,993.44,993.43,18.88]
["binance-futures","BNBUSDT",1759104047962,27.0,993.44,993.43,18.86]
["binance-futures","BNBUSDT",1759104048072,27.0,993.44,993.43,18.85]
["binance-futures","BNBUSDT",1759104048141,47.49,993.44,993.43,10.47]
["binance-futures","BNBUSDT",1759104048191,26.96,993.44,993.43,10.47]
["binance-futures","BNBUSDT",1759104048244,26.97,993.44,993.43,15.5]
["binance-futures","BNBUSDT",1759104048278,27.38,993.44,993.43,10.26]
["binance-futures","BNBUSDT",1759104048339,27.39,993.44,993.43,10.26]
["binance-futures","BNBUSDT",1759104048506,27.35,993.44,993.43,10.26]
["binance-futures","BNBUSDT",1759104048603,27.35,993.44,993.43,15.27]
["binance-futures","BNBUSDT",1759104048654,27.21,993.44,993.43,15.27]
["binance-futures","BNBUSDT",1759104048784,27.15,993.44,993.43,15.59]
["binance-futures","BNBUSDT",1759104048845,27.15,993.44,993.43,10.01]
["binance-futures","BNBUSDT",1759104048960,27.22,993.44,993.43,10.17]
["binance-futures","BNBUSDT",1759104049009,27.22,993.44,993.43,10.55]
["binance-futures","BNBUSDT",1759104049062,27.22,993.44,993.43,10.72]
["binance-futures","BNBUSDT",1759104049107,27.22,993.44,993.43,15.17]
["binance-futures","BNBUSDT",1759104049169,20.21,993.44,993.43,34.28]
["binance-futures","BNBUSDT",1759104049273,70.85,993.3,993.29,1.01]
["binance-futures","BNBUSDT",1759104049324,60.63,993.26,993.25,0.32]
["binance-futures","BNBUSDT",1759104049373,60.57,993.26,993.25,0.32]
["binance-futures","BNBUSDT",1759104049426,51.19,993.26,993.25,12.35]
["binance-futures","BNBUSDT",1759104049472,51.21,993.26,993.25,12.35]
["binance-futures","BNBUSDT",1759104049572,53.46,993.26,993.25,12.37]
["binance-futures","BNBUSDT",1759104049635,53.94,993.26,993.25,12.29]
["binance-futures","BNBUSDT",1759104049804,53.94,993.26,993.25,5.2]
["binance-futures","BNBUSDT",1759104049857,54.35,993.26,993.25,5.2]
["binance-futures","BNBUSDT",1759104049908,46.97,993.26,993.25,5.43]
["binance-futures","BNBUSDT",1759104049961,46.67,993.26,993.25,11.73]
["binance-futures","BNBUSDT",1759104050012,27.6,993.26,993.25,17.06]
["binance-futures","BNBUSDT",1759104050059,26.57,993.26,993.25,17.06]
["binance-futures","BNBUSDT",1759104050114,26.59,993.26,993.25,12.81]
["binance-futures","BNBUSDT",1759104050156,26.59,993.26,993.25,12.51]
["binance-futures","BNBUSDT",1759104050218,26.59,993.26,993.25,17.56]
["binance-futures","BNBUSDT",1759104050265,26.89,993.26,993.25,17.56]
["binance-futures","BNBUSDT",1759104050389,29.19,993.26,993.25,17.56]
["binance-futures","BNBUSDT",1759104050442,29.5,993.26,993.25,11.75]
["binance-futures","BNBUSDT",1759104050536,34.51,993.26,993.25,11.75]
["binance-futures","BNBUSDT",1759104050642,34.92,993.26,993.25,11.75]
["binance-futures","BNBUSDT",1759104050710,53.76,993.26,993.25,5.2]
["binance-futures","BNBUSDT",1759104050762,32.78,993.26,993.25,11.73]
["binance-futures","BNBUSDT",1759104050813,48.32,993.26,993.25,4.64]
["binance-futures","BNBUSDT",1759104050863,48.32,993.26,993.25,4.66]
["binance-futures","BNBUSDT",1759104051092,48.33,993.26,993.25,4.66]
["binance-futures","BNBUSDT",1759104051255,48.54,993.26,993.25,4.66]
["binance-futures","BNBUSDT",1759104051307,90.74,993.21,993.2,0.01]
["binance-futures","BNBUSDT",1759104051356,90.75,993.21,993.2,0.11]
["binance-futures","BNBUSDT",1759104051407,89.77,993.21,993.2,0.13]
["binance-futures","BNBUSDT",1759104051463,22.46,993.16,993.15,22.39]
["binance-futures","BNBUSDT",1759104051510,27.38,993.16,993.15,7.17]
["binance-futures","BNBUSDT",1759104051564,27.29,993.16,993.15,7.4]
["binance-futures","BNBUSDT",1759104051618,27.88,993.16,993.15,7.17]
["binance-futures","BNBUSDT",1759104051672,27.89,993.16,993.15,7.81]
["binance-futures","BNBUSDT",1759104051722,28.29,993.16,993.15,7.58]
["binance-futures","BNBUSDT",1759104051774,28.5,993.16,993.15,7.6]
["binance-futures","BNBUSDT",1759104051809,23.47,993.16,993.15,7.6]
["binance-futures","BNBUSDT",1759104051876,23.47,993.16,993.15,7.56]
["binance-futures","BNBUSDT",1759104051935,23.82,993.16,993.15,7.43]
["binance-futures","BNBUSDT",1759104051987,32.3,993.16,993.15,7.2]
["binance-futures","BNBUSDT",1759104052038,38.11,993.16,993.15,7.18]
["binance-futures","BNBUSDT",1759104052146,29.61,993.16,993.15,7.43]
["binance-futures","BNBUSDT",1759104052194,29.61,993.16,993.15,7.2]
["binance-futures","BNBUSDT",1759104052240,30.06,993.16,993.15,7.43]
["binance-futures","BNBUSDT",1759104052372,30.06,993.16,993.15,7.44]
["binance-futures","BNBUSDT",1759104052440,30.06,993.16,993.15,7.14]
["binance-futures","BNBUSDT",1759104052458,30.58,993.16,993.15,6.6]
["binance-futures","BNBUSDT",1759104052532,42.68,993.16,993.15,6.72]
["binance-futures","BNBUSDT",1759104052651,43.66,993.16,993.15,6.7]
["binance-futures","BNBUSDT",1759104052808,74.65,993.14,993.13,6.54]
["binance-futures","BNBUSDT",1759104052859,73.66,993.14,993.13,7.07]
["binance-futures","BNBUSDT",1759104052912,74.05,993.14,993.13,6.29]
["binance-futures","BNBUSDT",1759104052966,74.41,993.14,993.13,6.52]
["binance-futures","BNBUSDT",1759104053006,75.41,993.14,993.13,6.52]
["binance-futures","BNBUSDT",1759104053072,63.35,993.12,993.11,10.03]
["binance-futures","BNBUSDT",1759104053123,62.21,993.12,993.11,0.03]
["binance-futures","BNBUSDT",1759104053174,62.16,993.12,993.11,0.03]
["binance-futures","BNBUSDT",1759104053221,61.16,993.12,993.11,0.09]
["binance-futures","BNBUSDT",1759104053324,60.25,993.12,993.11,6.92]
["binance-futures","BNBUSDT",1759104053381,58.7,993.12,993.11,6.92]
["binance-futures","BNBUSDT",1759104053431,59.14,993.12,993.11,6.96]
["binance-futures","BNBUSDT",1759104053509,59.5,993.12,993.11,6.94]
["binance-futures","BNBUSDT",1759104053562,59.5,993.12,993.11,6.64]
["binance-futures","BNBUSDT",1759104053607,59.5,993.12,993.11,8.45]
["binance-futures","BNBUSDT",1759104053666,31.54,993.12,993.11,8.75]
["binance-futures","BNBUSDT",1759104053714,31.86,993.12,993.11,10.76]
["binance-futures","BNBUSDT",1759104053767,31.89,993.12,993.11,10.77]
["binance-futures","BNBUSDT",1759104053817,20.71,993.12,993.11,15.8]
["binance-futures","BNBUSDT",1759104053872,20.73,993.12,993.11,10.77]
["binance-futures","BNBUSDT",1759104053915,20.74,993.12,993.11,10.18]
["binance-futures","BNBUSDT",1759104053979,25.75,993.12,993.11,8.97]
["binance-futures","BNBUSDT",1759104054026,25.75,993.12,993.11,9.02]
["binance-futures","BNBUSDT",1759104054100,29.84,993.12,993.11,9.02]
["binance-futures","BNBUSDT",1759104054129,29.84,993.12,993.11,10.71]
["binance-futures","BNBUSDT",1759104054217,29.84,993.12,993.11,10.73]
["binance-futures","BNBUSDT",1759104054286,29.82,993.12,993.11,12.26]
["binance-futures","BNBUSDT",1759104054397,29.69,993.12,993.11,14.15]
["binance-futures","BNBUSDT",1759104054448,28.93,993.12,993.11,14.17]
["binance-futures","BNBUSDT",1759104054509,28.83,993.12,993.11,16.17]
["binance-futures","BNBUSDT",1759104054682,28.12,993.12,993.11,16.15]
["binance-futures","BNBUSDT",1759104054818,28.12,993.12,993.11,9.3]
["binance-futures","BNBUSDT",1759104054868,27.51,993.12,993.11,16.0]
["binance-futures","BNBUSDT",1759104054909,27.51,993.12,993.11,15.85]
["binance-futures","BNBUSDT",1759104054969,22.78,993.12,993.11,315.85]
["binance-futures","BNBUSDT",1759104055026,22.44,993.12,993.11,314.09]
["binance-futures","BNBUSDT",1759104055079,16.66,993.12,993.11,314.09]
["binance-futures","BNBUSDT",1759104055128,16.67,993.12,993.11,314.09]
["binance-futures","BNBUSDT",1759104055181,16.66,993.12,993.11,314.39]
["binance-futures","BNBUSDT",1759104055290,17.07,993.12,993.11,314.37]
["binance-futures","BNBUSDT",1759104055547,17.24,993.12,993.11,314.37]
["binance-futures","BNBUSDT",1759104055612,17.27,993.12,993.11,314.37]
["binance-futures","BNBUSDT",1759104055672,17.27,993.12,993.11,314.41]
["binance-futures","BNBUSDT",1759104055897,17.27,993.12,993.11,314.11]
["binance-futures","BNBUSDT",1759104055972,17.27,993.12,993.11,314.85]
["binance-futures","BNBUSDT",1759104056024,17.23,993.12,993.11,311.01]
["binance-futures","BNBUSDT",1759104056109,23.77,993.12,993.11,311.01]
["binance-futures","BNBUSDT",1759104056172,23.79,993.12,993.11,311.01]
["binance-futures","BNBUSDT",1759104056190,24.03,993.12,993.11,311.01]
["binance-futures","BNBUSDT",1759104056402,17.49,993.12,993.11,313.57]
["binance-futures","BNBUSDT",1759104056459,17.49,993.12,993.11,317.6]
["binance-futures","BNBUSDT",1759104056507,17.49,993.12,993.11,317.66]
["binance-futures","BNBUSDT",1759104056693,17.49,993.12,993.11,322.71]
["binance-futures","BNBUSDT",1759104056738,15.48,993.12,993.11,322.71]
["binance-futures","BNBUSDT",1759104056802,15.48,993.12,993.11,322.79]
["binance-futures","BNBUSDT",1759104056907,14.85,993.12,993.11,322.79]
["binance-futures","BNBUSDT",1759104057014,14.91,993.12,993.11,322.07]
["binance-futures","BNBUSDT",1759104057122,14.91,993.12,993.11,321.54]
["binance-futures","BNBUSDT",1759104057211,14.92,993.12,993.11,321.54]
["binance-futures","BNBUSDT",1759104057351,14.92,993.12,993.11,321.69]
["binance-futures","BNBUSDT",1759104057404,14.92,993.12,993.11,321.24]
["binance-futures","BNBUSDT",1759104057571,14.92,993.12,993.11,321.47]
["binance-futures","BNBUSDT",1759104057706,14.92,993.12,993.11,321.49]
["binance-futures","BNBUSDT",1759104057899,7.7,993.12,993.11,321.79]
["binance-futures","BNBUSDT",1759104058003,7.7,993.12,993.11,321.64]
["binance-futures","BNBUSDT",1759104058046,7.7,993.12,993.11,322.57]
["binance-futures","BNBUSDT",1759104058109,80.18,993.13,993.12,59.75]
["binance-futures","BNBUSDT",1759104058153,80.18,993.13,993.12,48.17]
["binance-futures","BNBUSDT",1759104058256,80.18,993.13,993.12,47.62]
["binance-futures","BNBUSDT",1759104058316,80.18,993.13,993.12,20.22]
["binance-futures","BNBUSDT",1759104058365,80.18,993.13,993.12,13.47]
["binance-futures","BNBUSDT",1759104058418,85.21,993.13,993.12,1.83]
["binance-futures","BNBUSDT",1759104058469,75.77,993.12,993.11,302.11]
["binance-futures","BNBUSDT",1759104058520,67.9,993.12,993.11,306.71]
["binance-futures","BNBUSDT",1759104058573,68.19,993.12,993.11,306.73]
["binance-futures","BNBUSDT",1759104058626,68.21,993.12,993.11,306.76]
["binance-futures","BNBUSDT",1759104058674,68.21,993.12,993.11,306.81]
["binance-futures","BNBUSDT",1759104058737,68.01,993.12,993.11,306.96]
["binance-futures","BNBUSDT",1759104058845,68.01,993.12,993.11,306.81]
["binance-futures","BNBUSDT",1759104058903,68.03,993.12,993.11,306.81]
["binance-futures","BNBUSDT",1759104058958,60.88,993.12,993.11,306.86]
["binance-futures","BNBUSDT",1759104058996,60.48,993.12,993.11,306.86]
["binance-futures","BNBUSDT",1759104059041,61.16,993.12,993.11,306.86]
["binance-futures","BNBUSDT",1759104059119,60.74,993.12,993.11,306.86]
["binance-futures","BNBUSDT",1759104059184,37.64,993.12,993.11,306.32]
["binance-futures","BNBUSDT",1759104059261,37.64,993.12,993.11,306.33]
["binance-futures","BNBUSDT",1759104059318,74.29,993.13,993.12,34.24]
["binance-futures","BNBUSDT",1759104059424,74.31,993.13,993.12,34.26]
["binance-futures","BNBUSDT",1759104059527,67.77,993.13,993.12,38.29]
["binance-futures","BNBUSDT",1759104059566,67.77,993.13,993.12,40.55]
["binance-futures","BNBUSDT",1759104059703,67.79,993.13,993.12,32.35]
["binance-futures","BNBUSDT",1759104059866,67.79,993.13,993.12,31.76]
["binance-futures","BNBUSDT",1759104059911,72.82,993.13,993.12,28.52]
["binance-futures","BNBUSDT",1759104060021,72.82,993.13,993.12,28.54]
["binance-futures","BNBUSDT",1759104060245,73.17,993.13,993.12,28.0]
["binance-futures","BNBUSDT",1759104060295,73.17,993.13,993.12,21.47]
["binance-futures","BNBUSDT",1759104060364,73.17,993.13,993.12,6.32]
["binance-futures","BNBUSDT",1759104060415,74.17,993.13,993.12,6.34]
["binance-futures","BNBUSDT",1759104060463,72.01,993.13,993.12,6.36]
["binance-futures","BNBUSDT",1759104060525,70.71,993.13,993.12,12.87]
["binance-futures","BNBUSDT",1759104060634,70.71,993.13,993.12,13.19]
["binance-futures","BNBUSDT",1759104060793,70.44,993.13,993.12,13.19]
["binance-futures","BNBUSDT",1759104060871,65.4,993.13,993.12,13.19]
["binance-futures","BNBUSDT",1759104061007,70.43,993.13,993.12,12.89]
["binance-futures","BNBUSDT",1759104061071,70.43,993.13,993.12,6.36]
["binance-futures","BNBUSDT",1759104061138,71.23,993.13,993.12,6.36]
["binance-futures","BNBUSDT",1759104061195,71.23,993.13,993.12,9.86]
["binance-futures","BNBUSDT",1759104061206,71.21,993.13,993.12,9.84]
["binance-futures","BNBUSDT",1759104061294,71.21,993.13,993.12,10.03]
["binance-futures","BNBUSDT",1759104061349,71.21,993.13,993.12,16.56]
["binance-futures","BNBUSDT",1759104061404,71.79,993.13,993.12,10.01]
["binance-futures","BNBUSDT",1759104061519,71.81,993.13,993.12,16.71]
["binance-futures","BNBUSDT",1759104061567,67.23,993.13,993.12,16.69]
["binance-futures","BNBUSDT",1759104061616,67.23,993.13,993.12,16.68]
["binance-futures","BNBUSDT",1759104061672,67.23,993.13,993.12,16.71]
["binance-futures","BNBUSDT",1759104061960,71.64,993.13,993.12,9.88]
["binance-futures","BNBUSDT",1759104062010,72.25,993.13,993.12,9.9]
["binance-futures","BNBUSDT",1759104062063,67.2,993.13,993.12,16.73]
["binance-futures","BNBUSDT",1759104062167,72.55,993.13,993.12,16.43]
["binance-futures","BNBUSDT",1759104062266,67.52,993.13,993.12,16.43]
["binance-futures","BNBUSDT",1759104062332,67.22,993.13,993.12,15.84]
["binance-futures","BNBUSDT",1759104062386,67.22,993.13,993.12,13.95]
["binance-futures","BNBUSDT",1759104062432,64.98,993.13,993.12,13.95]
["binance-futures","BNBUSDT",1759104062536,64.98,993.13,993.12,13.96]
["binance-futures","BNBUSDT",1759104062660,65.24,993.13,993.12,13.96]
["binance-futures","BNBUSDT",1759104062713,16.06,993.23,993.22,6.95]
["binance-futures","BNBUSDT",1759104062760,28.02,993.23,993.22,8.38]
["binance-futures","BNBUSDT",1759104062816,36.06,993.23,993.22,13.11]
["binance-futures","BNBUSDT",1759104062921,41.09,993.23,993.22,0.94]
["binance-futures","BNBUSDT",1759104062973,41.09,993.23,993.22,0.64]
["binance-futures","BNBUSDT",1759104063024,41.1,993.23,993.22,3.79]
["binance-futures","BNBUSDT",1759104063075,41.1,993.23,993.22,3.85]
["binance-futures","BNBUSDT",1759104063127,38.36,993.23,993.22,3.85]
["binance-futures","BNBUSDT",1759104063178,37.36,993.19,993.18,18.98]
["binance-futures","BNBUSDT",1759104063232,37.36,993.19,993.18,7.42]
["binance-futures","BNBUSDT",1759104063279,37.38,993.19,993.18,7.61]
["binance-futures","BNBUSDT",1759104063329,36.85,993.19,993.18,13.43]
["binance-futures","BNBUSDT",1759104063389,36.92,993.19,993.18,13.45]
["binance-futures","BNBUSDT",1759104063434,36.93,993.19,993.18,13.45]
["binance-futures","BNBUSDT",1759104063663,36.95,993.19,993.18,6.84]
["binance-futures","BNBUSDT",1759104063872,41.96,993.19,993.18,6.84]
["binance-futures","BNBUSDT",1759104063920,36.95,993.19,993.18,12.56]
["binance-futures","BNBUSDT",1759104063991,36.93,993.19,993.18,11.87]
["binance-futures","BNBUSDT",1759104064044,36.93,993.19,993.18,18.48]
["binance-futures","BNBUSDT",1759104064108,34.81,993.19,993.18,18.48]
["binance-futures","BNBUSDT",1759104064152,34.81,993.19,993.18,7.65]
["binance-futures","BNBUSDT",1759104064210,24.09,993.19,993.18,18.48]
["binance-futures","BNBUSDT",1759104064267,24.13,993.19,993.18,18.5]
["binance-futures","BNBUSDT",1759104064315,24.13,993.19,993.18,6.93]
["binance-futures","BNBUSDT",1759104064371,29.16,993.19,993.18,6.93]
["binance-futures","BNBUSDT",1759104064418,29.14,993.19,993.18,6.63]
["binance-futures","BNBUSDT",1759104064455,29.16,993.19,993.18,6.63]
["binance-futures","BNBUSDT",1759104064512,29.49,993.19,993.18,0.46]
["binance-futures","BNBUSDT",1759104064584,62.14,993.18,993.17,34.36]
["binance-futures","BNBUSDT",1759104064631,62.14,993.18,993.17,40.66]
["binance-futures","BNBUSDT",1759104064672,62.16,993.18,993.17,40.68]
["binance-futures","BNBUSDT",1759104064740,57.02,993.18,993.17,40.0]
["binance-futures","BNBUSDT",1759104064799,56.77,993.18,993.17,40.0]
["binance-futures","BNBUSDT",1759104064841,56.79,993.18,993.17,40.0]
["binance-futures","BNBUSDT",1759104064902,56.83,993.18,993.17,40.0]
["binance-futures","BNBUSDT",1759104064943,56.84,993.18,993.17,40.0]
["binance-futures","BNBUSDT",1759104065051,57.19,993.18,993.17,40.02]
["binance-futures","BNBUSDT",1759104065108,57.39,993.18,993.17,40.02]
["binance-futures","BNBUSDT",1759104065165,57.38,993.18,993.17,40.02]
["binance-futures","BNBUSDT",1759104065410,9.88,993.18,993.17,50.33]
["binance-futures","BNBUSDT",1759104065462,22.76,993.18,993.17,49.61]
["binance-futures","BNBUSDT",1759104065512,9.93,993.18,993.17,43.15]
["binance-futures","BNBUSDT",1759104065616,9.95,993.18,993.17,49.43]
["binance-futures","BNBUSDT",1759104065671,9.94,993.18,993.17,44.45]
["binance-futures","BNBUSDT",1759104065722,13.09,993.18,993.17,44.45]
["binance-futures","BNBUSDT",1759104065760,34.36,993.18,993.17,44.75]
["binance-futures","BNBUSDT",1759104065829,43.02,993.18,993.17,39.42]
["binance-futures","BNBUSDT",1759104065935,46.68,993.18,993.17,39.42]
["binance-futures","BNBUSDT",1759104065987,46.68,993.18,993.17,39.4]
["binance-futures","BNBUSDT",1759104066038,46.68,993.18,993.17,39.42]
["binance-futures","BNBUSDT",1759104066094,46.69,993.18,993.17,33.12]
["binance-futures","BNBUSDT",1759104066132,47.83,993.18,993.17,33.12]
["binance-futures","BNBUSDT",1759104066256,48.04,993.18,993.17,33.12]
["binance-futures","BNBUSDT",1759104066367,48.06,993.18,993.17,32.51]
["binance-futures","BNBUSDT",1759104066572,48.04,993.18,993.17,32.51]
["binance-futures","BNBUSDT",1759104066697,48.01,993.18,993.17,32.51]
["binance-futures","BNBUSDT",1759104066748,47.99,993.18,993.17,32.51]
["binance-futures","BNBUSDT",1759104066906,48.12,993.18,993.17,32.51]
["binance-futures","BNBUSDT",1759104067053,44.08,993.18,993.17,37.54]
["binance-futures","BNBUSDT",1759104067152,44.09,993.18,993.17,37.54]
["binance-futures","BNBUSDT",1759104067259,44.11,993.18,993.17,43.52]
["binance-futures","BNBUSDT",1759104067289,44.11,993.18,993.17,43.54]
["binance-futures","BNBUSDT",1759104067374,44.07,993.18,993.17,38.49]
["binance-futures","BNBUSDT",1759104067522,36.82,993.18,993.17,43.64]
["binance-futures","BNBUSDT",1759104067572,36.82,993.18,993.17,43.03]
["binance-futures","BNBUSDT",1759104067665,36.82,993.18,993.17,43.02]
["binance-futures","BNBUSDT",1759104068006,9.55,993.18,993.17,46.2]
["binance-futures","BNBUSDT",1759104068055,8.63,993.18,993.17,48.2]
["binance-futures","BNBUSDT",1759104068107,8.62,993.18,993.17,41.92]
["binance-futures","BNBUSDT",1759104068162,1.61,993.18,993.17,41.9]
["binance-futures","BNBUSDT",1759104068215,1.62,993.18,993.17,49.97]
["binance-futures","BNBUSDT",1759104068266,1.62,993.18,993.17,49.95]
["binance-futures","BNBUSDT",1759104068306,1.4,993.18,993.17,49.95]
["binance-futures","BNBUSDT",1759104068369,1.23,993.18,993.17,49.97]
["binance-futures","BNBUSDT",1759104068523,1.23,993.18,993.17,50.27]
["binance-futures","BNBUSDT",1759104068572,1.23,993.18,993.17,49.66]
["binance-futures","BNBUSDT",1759104068624,1.38,993.18,993.17,49.52]
["binance-futures","BNBUSDT",1759104068672,1.38,993.18,993.17,49.56]
["binance-futures","BNBUSDT",1759104068739,1.38,993.18,993.17,50.08]
["binance-futures","BNBUSDT",1759104068776,1.38,993.18,993.17,49.76]
["binance-futures","BNBUSDT",1759104068823,1.36,993.18,993.17,49.76]
["binance-futures","BNBUSDT",1759104068952,1.36,993.18,993.17,59.79]
["binance-futures","BNBUSDT",1759104069007,1.36,993.18,993.17,59.81]
["binance-futures","BNBUSDT",1759104069062,17.33,993.18,993.17,57.02]
["binance-futures","BNBUSDT",1759104069113,17.36,993.18,993.17,57.35]
["binance-futures","BNBUSDT",1759104069164,8.9,993.18,993.17,57.0]
["binance-futures","BNBUSDT",1759104069224,15.41,993.18,993.17,57.0]
["binance-futures","BNBUSDT",1759104069294,7.88,993.18,993.17,57.0]
["binance-futures","BNBUSDT",1759104069343,7.89,993.18,993.17,57.0]
["binance-futures","BNBUSDT",1759104069409,7.89,993.18,993.17,47.0]
["binance-futures","BNBUSDT",1759104069471,7.84,993.18,993.17,46.98]
["binance-futures","BNBUSDT",1759104069518,7.84,993.18,993.17,46.45]
["binance-futures","BNBUSDT",1759104069564,7.68,993.18,993.17,56.08]
["binance-futures","BNBUSDT",1759104069640,7.68,993.18,993.17,56.1]
["binance-futures","BNBUSDT",1759104069973,1.13,993.18,993.17,50.24]
["binance-futures","BNBUSDT",1759104070048,15.5,993.23,993.22,66.15]
["binance-futures","BNBUSDT",1759104070093,8.97,993.23,993.22,75.76]
["binance-futures","BNBUSDT",1759104070152,8.97,993.23,993.22,80.02]
["binance-futures","BNBUSDT",1759104070201,7.73,993.23,993.22,80.02]
["binance-futures","BNBUSDT",1759104070248,7.73,993.23,993.22,80.04]
["binance-futures","BNBUSDT",1759104070312,14.28,993.23,993.22,77.8]
["binance-futures","BNBUSDT",1759104070372,7.73,993.23,993.22,77.8]
["binance-futures","BNBUSDT",1759104070421,14.24,993.23,993.22,77.83]
["binance-futures","BNBUSDT",1759104070475,14.26,993.23,993.22,77.83]
["binance-futures","BNBUSDT",1759104070519,14.28,993.23,993.22,70.92]
["binance-futures","BNBUSDT",1759104070760,14.28,993.23,993.22,71.41]
["binance-futures","BNBUSDT",1759104070822,14.28,993.23,993.22,71.4]
["binance-futures","BNBUSDT",1759104070911,14.28,993.23,993.22,71.43]
["binance-futures","BNBUSDT",1759104071006,14.21,993.23,993.22,71.43]
["binance-futures","BNBUSDT",1759104071058,7.66,993.23,993.22,71.43]
["binance-futures","BNBUSDT",1759104071121,14.19,993.23,993.22,71.43]
["binance-futures","BNBUSDT",1759104071180,14.15,993.23,993.22,71.43]
["binance-futures","BNBUSDT",1759104071243,14.14,993.23,993.22,75.14]
["binance-futures","BNBUSDT",1759104071287,7.69,993.23,993.22,76.45]
["binance-futures","BNBUSDT",1759104071344,7.69,993.23,993.22,82.75]
["binance-futures","BNBUSDT",1759104071404,14.2,993.23,993.22,82.73]
["binance-futures","BNBUSDT",1759104071585,14.2,993.23,993.22,82.11]
["binance-futures","BNBUSDT",1759104071605,14.22,993.23,993.22,84.09]
["binance-futures","BNBUSDT",1759104071811,7.69,993.23,993.22,83.99]
["binance-futures","BNBUSDT",1759104071986,30.22,993.23,993.22,77.39]
["binance-futures","BNBUSDT",1759104072044,30.22,993.23,993.22,32.57]
["binance-futures","BNBUSDT",1759104072099,36.26,993.23,993.22,25.75]
["binance-futures","BNBUSDT",1759104072151,31.24,993.23,993.22,32.03]
["binance-futures","BNBUSDT",1759104072196,10.19,993.23,993.22,37.08]
["binance-futures","BNBUSDT",1759104072254,9.24,993.23,993.22,37.06]
["binance-futures","BNBUSDT",1759104072358,47.55,993.23,993.22,24.1]
["binance-futures","BNBUSDT",1759104072411,49.79,993.23,993.22,24.1]
["binance-futures","BNBUSDT",1759104072456,49.81,993.23,993.22,24.1]
["binance-futures","BNBUSDT",1759104072573,34.11,993.23,993.22,24.1]
["binance-futures","BNBUSDT",1759104072623,34.11,993.23,993.22,17.18]
["binance-futures","BNBUSDT",1759104072679,34.72,993.23,993.22,23.51]
["binance-futures","BNBUSDT",1759104072781,34.14,993.23,993.22,23.51]
["binance-futures","BNBUSDT",1759104072967,34.72,993.23,993.22,23.51]
["binance-futures","BNBUSDT",1759104073011,34.72,993.23,993.22,23.53]
["binance-futures","BNBUSDT",1759104073070,34.14,993.23,993.22,23.53]
["binance-futures","BNBUSDT",1759104073171,34.67,993.23,993.22,17.23]
["binance-futures","BNBUSDT",1759104073312,53.11,993.23,993.22,23.53]
["binance-futures","BNBUSDT",1759104073414,37.41,993.23,993.22,23.53]
["binance-futures","BNBUSDT",1759104073444,37.4,993.23,993.22,23.53]
["binance-futures","BNBUSDT",1759104073533,37.4,993.23,993.22,23.51]
["binance-futures","BNBUSDT",1759104073591,26.87,993.23,993.22,13.98]
["binance-futures","BNBUSDT",1759104073640,31.18,993.23,993.22,28.21]
["binance-futures","BNBUSDT",1759104073680,39.2,993.23,993.22,28.21]
["binance-futures","BNBUSDT",1759104073768,36.82,993.23,993.22,21.91]
["binance-futures","BNBUSDT",1759104073808,36.83,993.23,993.22,21.91]
["binance-futures","BNBUSDT",1759104073878,36.83,993.23,993.22,28.19]
["binance-futures","BNBUSDT",1759104073934,36.25,993.23,993.22,28.19]
["binance-futures","BNBUSDT",1759104073972,36.25,993.23,993.22,28.67]
["binance-futures","BNBUSDT",1759104074098,36.25,993.23,993.22,13.82]
["binance-futures","BNBUSDT",1759104074136,31.22,993.23,993.22,36.34]
["binance-futures","BNBUSDT",1759104074202,5.41,993.23,993.22,52.14]
["binance-futures","BNBUSDT",1759104074304,13.41,993.23,993.22,36.34]
["binance-futures","BNBUSDT",1759104074343,13.42,993.23,993.22,30.13]
["binance-futures","BNBUSDT",1759104074409,13.44,993.23,993.22,39.33]
["binance-futures","BNBUSDT",1759104074518,32.73,993.18,993.17,40.83]
["binance-futures","BNBUSDT",1759104074571,32.72,993.18,993.17,40.83]
["binance-futures","BNBUSDT",1759104074614,24.06,993.18,993.17,45.88]
["binance-futures","BNBUSDT",1759104074671,24.58,993.18,993.17,45.8]
["binance-futures","BNBUSDT",1759104074713,25.28,993.18,993.17,45.8]
["binance-futures","BNBUSDT",1759104074847,37.81,993.18,993.17,37.78]
["binance-futures","BNBUSDT",1759104074876,25.36,993.18,993.17,36.09]
["binance-futures","BNBUSDT",1759104074942,16.27,993.18,993.17,36.07]
["binance-futures","BNBUSDT",1759104075121,16.29,993.18,993.17,36.09]
["binance-futures","BNBUSDT",1759104075274,16.29,993.18,993.17,36.11]
["binance-futures","BNBUSDT",1759104075388,11.47,993.18,993.17,38.85]
["binance-futures","BNBUSDT",1759104075447,8.87,993.18,993.17,38.77]
["binance-futures","BNBUSDT",1759104075493,8.86,993.18,993.17,38.77]
["binance-futures","BNBUSDT",1759104075536,1.32,993.18,993.17,40.97]
["binance-futures","BNBUSDT",1759104075607,1.62,993.18,993.17,40.98]
["binance-futures","BNBUSDT",1759104075657,6.46,993.18,993.17,42.43]
["binance-futures","BNBUSDT",1759104075727,11.04,993.23,993.22,85.39]
["binance-futures","BNBUSDT",1759104075792,11.06,993.23,993.22,71.14]
["binance-futures","BNBUSDT",1759104075843,8.09,993.23,993.22,68.74]
["binance-futures","BNBUSDT",1759104075887,8.09,993.23,993.22,68.44]
["binance-futures","BNBUSDT",1759104075942,11.07,993.23,993.22,68.44]
["binance-futures","BNBUSDT",1759104076166,11.06,993.23,993.22,68.44]
["binance-futures","BNBUSDT",1759104076218,8.18,993.23,993.22,70.72]
["binance-futures","BNBUSDT",1759104076341,7.93,993.23,993.22,70.72]
["binance-futures","BNBUSDT",1759104076441,7.92,993.23,993.22,70.72]
["binance-futures","BNBUSDT",1759104076663,3.27,993.29,993.28,39.08]
["binance-futures","BNBUSDT",1759104076716,4.95,993.3,993.29,89.81]
["binance-futures","BNBUSDT",1759104076768,11.51,993.3,993.29,65.58]
["binance-futures","BNBUSDT",1759104076938,11.49,993.3,993.29,65.58]
["binance-futures","BNBUSDT",1759104077112,11.78,993.3,993.29,65.6]
["binance-futures","BNBUSDT",1759104077169,11.78,993.3,993.29,66.84]
["binance-futures","BNBUSDT",1759104077305,8.81,993.3,993.29,66.73]
["binance-futures","BNBUSDT",1759104077520,11.76,993.3,993.29,66.43]
["binance-futures","BNBUSDT",1759104077757,11.76,993.3,993.29,65.92]
["binance-futures","BNBUSDT",1759104077904,11.76,993.3,993.29,65.79]
["binance-futures","BNBUSDT",1759104077999,4.72,993.3,993.29,65.77]
["binance-futures","BNBUSDT",1759104078108,28.38,993.27,993.26,35.0]
["binance-futures","BNBUSDT",1759104078157,11.31,993.27,993.26,31.33]
["binance-futures","BNBUSDT",1759104078209,11.26,993.27,993.26,31.33]
["binance-futures","BNBUSDT",1759104078263,11.28,993.27,993.26,34.09]
["binance-futures","BNBUSDT",1759104078364,11.84,993.27,993.26,33.94]
["binance-futures","BNBUSDT",1759104078415,18.39,993.27,993.26,32.07]
["binance-futures","BNBUSDT",1759104078517,18.37,993.27,993.26,33.06]
["binance-futures","BNBUSDT",1759104078573,18.38,993.27,993.26,33.38]
["binance-futures","BNBUSDT",1759104078674,18.65,993.27,993.26,32.79]
["binance-futures","BNBUSDT",1759104078739,18.55,993.27,993.26,32.79]
["binance-futures","BNBUSDT",1759104078796,18.55,993.27,993.26,32.81]
["binance-futures","BNBUSDT",1759104078850,18.56,993.27,993.26,32.0]
["binance-futures","BNBUSDT",1759104078897,18.56,993.27,993.26,31.98]
["binance-futures","BNBUSDT",1759104078970,18.56,993.27,993.26,32.14]
["binance-futures","BNBUSDT",1759104079260,18.55,993.27,993.26,32.14]
["binance-futures","BNBUSDT",1759104079467,12.02,993.27,993.26,34.7]
["binance-futures","BNBUSDT",1759104079520,12.02,993.27,993.26,34.4]
["binance-futures","BNBUSDT",1759104079566,12.02,993.27,993.26,34.7]
["binance-futures","BNBUSDT",1759104079676,12.02,993.27,993.26,33.77]
["binance-futures","BNBUSDT",1759104079785,12.02,993.27,993.26,35.75]
["binance-futures","BNBUSDT",1759104079933,11.41,993.27,993.26,39.63]
["binance-futures","BNBUSDT",1759104080011,29.87,993.27,993.26,39.61]
["binance-futures","BNBUSDT",1759104080072,29.92,993.27,993.26,39.68]
["binance-futures","BNBUSDT",1759104080454,29.94,993.27,993.26,40.6]
["binance-futures","BNBUSDT",1759104080553,29.94,993.27,993.26,42.33]
["binance-futures","BNBUSDT",1759104080689,29.94,993.27,993.26,39.93]
["binance-futures","BNBUSDT",1759104080747,29.86,993.27,993.26,39.93]
["binance-futures","BNBUSDT",1759104080907,11.39,993.27,993.26,39.95]
["binance-futures","BNBUSDT",1759104080957,11.38,993.27,993.26,39.65]
["binance-futures","BNBUSDT",1759104081079,0.93,993.27,993.26,41.38]
["binance-futures","BNBUSDT",1759104081141,0.93,993.27,993.26,57.14]
["binance-futures","BNBUSDT",1759104081172,0.93,993.27,993.26,41.4]
["binance-futures","BNBUSDT",1759104081243,5.74,993.27,993.26,41.4]
["binance-futures","BNBUSDT",1759104081298,5.74,993.27,993.26,41.29]
["binance-futures","BNBUSDT",1759104081334,5.74,993.27,993.26,39.54]
["binance-futures","BNBUSDT",1759104081426,6.67,993.27,993.26,39.84]
["binance-futures","BNBUSDT",1759104081478,13.19,993.27,993.26,39.54]
["binance-futures","BNBUSDT",1759104081523,13.18,993.27,993.26,39.54]
["binance-futures","BNBUSDT",1759104081582,13.1,993.27,993.26,39.54]
["binance-futures","BNBUSDT",1759104081623,13.09,993.27,993.26,39.54]
["binance-futures","BNBUSDT",1759104081672,13.09,993.27,993.26,38.91]
["binance-futures","BNBUSDT",1759104081810,13.11,993.27,993.26,38.91]
["binance-futures","BNBUSDT",1759104081913,34.15,993.27,993.26,14.29]
["binance-futures","BNBUSDT",1759104081957,34.15,993.27,993.26,10.73]
["binance-futures","BNBUSDT",1759104082014,34.15,993.27,993.26,10.75]
["binance-futures","BNBUSDT",1759104082063,13.11,993.27,993.26,34.03]
["binance-futures","BNBUSDT",1759104082141,13.13,993.27,993.26,34.05]
["binance-futures","BNBUSDT",1759104082264,21.13,993.27,993.26,34.07]
["binance-futures","BNBUSDT",1759104082568,21.19,993.27,993.26,34.07]
["binance-futures","BNBUSDT",1759104082657,21.21,993.27,993.26,29.04]
["binance-futures","BNBUSDT",1759104082735,36.95,993.27,993.26,7.35]
["binance-futures","BNBUSDT",1759104082867,26.97,993.27,993.26,7.35]
["binance-futures","BNBUSDT",1759104082969,26.86,993.27,993.26,7.35]
["binance-futures","BNBUSDT",1759104083113,26.86,993.27,993.26,12.36]
["binance-futures","BNBUSDT",1759104083277,66.08,993.26,993.25,28.63]
["binance-futures","BNBUSDT",1759104083331,71.11,993.26,993.25,28.63]
["binance-futures","BNBUSDT",1759104083372,71.95,993.26,993.25,28.63]
["binance-futures","BNBUSDT",1759104083426,71.48,993.26,993.25,28.65]
["binance-futures","BNBUSDT",1759104083493,73.74,993.26,993.25,28.65]
["binance-futures","BNBUSDT",1759104083601,73.76,993.26,993.25,28.03]
["binance-futures","BNBUSDT",1759104083660,73.76,993.26,993.25,28.02]
["binance-futures","BNBUSDT",1759104083711,74.76,993.26,993.25,28.02]
["binance-futures","BNBUSDT",1759104083797,74.61,993.26,993.25,28.02]
["binance-futures","BNBUSDT",1759104084008,74.63,993.26,993.25,28.02]
["binance-futures","BNBUSDT",1759104084062,74.4,993.26,993.25,28.02]
["binance-futures","BNBUSDT",1759104084222,75.04,993.26,993.25,28.22]
["binance-futures","BNBUSDT",1759104084280,75.02,993.26,993.25,27.72]
["binance-futures","BNBUSDT",1759104084560,75.11,993.26,993.25,27.72]
["binance-futures","BNBUSDT",1759104084607,75.13,993.26,993.25,26.18]
["binance-futures","BNBUSDT",1759104084666,75.34,993.26,993.25,26.18]
["binance-futures","BNBUSDT",1759104084708,75.33,993.26,993.25,26.18]
["binance-futures","BNBUSDT",1759104084801,75.51,993.26,993.25,26.18]
["binance-futures","BNBUSDT",1759104084940,75.51,993.26,993.25,25.29]
["binance-futures","BNBUSDT",1759104085204,84.92,993.26,993.25,25.29]
["binance-futures","BNBUSDT",1759104085670,84.92,993.26,993.25,24.65]
["binance-futures","BNBUSDT",1759104085732,84.89,993.26,993.25,24.65]
["binance-futures","BNBUSDT",1759104085907,82.63,993.26,993.25,24.65]
["binance-futures","BNBUSDT",1759104086210,72.06,993.26,993.25,24.65]
["binance-futures","BNBUSDT",1759104086353,72.06,993.26,993.25,26.62]
["binance-futures","BNBUSDT",1759104086551,71.97,993.26,993.25,26.62]
["binance-futures","BNBUSDT",1759104086619,71.97,993.26,993.25,26.04]
["binance-futures","BNBUSDT",1759104086736,72.6,993.26,993.25,28.59]
["binance-futures","BNBUSDT",1759104086946,84.5,993.2,993.19,1.24]
["binance-futures","BNBUSDT",1759104087003,67.19,993.2,993.19,7.59]
["binance-futures","BNBUSDT",1759104087046,66.33,993.2,993.19,7.59]
["binance-futures","BNBUSDT",1759104087107,66.33,993.2,993.19,7.61]
["binance-futures","BNBUSDT",1759104087151,66.3,993.2,993.19,1.31]
["binance-futures","BNBUSDT",1759104087212,76.4,993.2,993.19,1.32]
["binance-futures","BNBUSDT",1759104087258,76.41,993.2,993.19,1.1]
["binance-futures","BNBUSDT",1759104087368,76.38,993.2,993.19,1.85]
["binance-futures","BNBUSDT",1759104087473,76.39,993.2,993.19,1.01]
["binance-futures","BNBUSDT",1759104087528,1.0,993.18,993.15,0.9]
["binance-futures","BNBUSDT",1759104087584,41.66,993.16,993.15,1.48]
["binance-futures","BNBUSDT",1759104087637,33.95,993.16,993.15,6.26]
["binance-futures","BNBUSDT",1759104087681,33.31,993.16,993.15,12.86]
["binance-futures","BNBUSDT",1759104087739,43.33,993.16,993.15,6.33]
["binance-futures","BNBUSDT",1759104087788,43.33,993.16,993.15,6.03]
["binance-futures","BNBUSDT",1759104087836,43.51,993.16,993.15,6.03]
["binance-futures","BNBUSDT",1759104087968,43.87,993.16,993.15,6.05]
["binance-futures","BNBUSDT",1759104088073,43.87,993.16,993.15,0.09]
["binance-futures","BNBUSDT",1759104088122,73.72,993.15,993.14,12.95]
["binance-futures","BNBUSDT",1759104088225,83.83,993.15,993.14,12.95]
["binance-futures","BNBUSDT",1759104088351,56.32,993.15,993.14,24.51]
["binance-futures","BNBUSDT",1759104088401,56.22,993.15,993.14,24.51]
["binance-futures","BNBUSDT",1759104088515,10.47,993.15,993.14,47.69]
["binance-futures","BNBUSDT",1759104088565,10.37,993.15,993.14,51.7]
["binance-futures","BNBUSDT",1759104088609,16.92,993.15,993.14,33.77]
["binance-futures","BNBUSDT",1759104088637,16.92,993.15,993.14,27.79]
["binance-futures","BNBUSDT",1759104088722,10.39,993.15,993.14,45.52]
["binance-futures","BNBUSDT",1759104088785,10.3,993.15,993.14,45.52]
["binance-futures","BNBUSDT",1759104088848,10.3,993.15,993.14,45.5]
["binance-futures","BNBUSDT",1759104088897,16.81,993.15,993.14,43.59]
["binance-futures","BNBUSDT",1759104088933,16.81,993.15,993.14,45.36]
["binance-futures","BNBUSDT",1759104089001,16.81,993.15,993.14,43.61]
["binance-futures","BNBUSDT",1759104089188,10.3,993.15,993.14,38.39]
["binance-futures","BNBUSDT",1759104089254,10.3,993.15,993.14,44.33]
["binance-futures","BNBUSDT",1759104089365,10.48,993.15,993.14,44.35]
["binance-futures","BNBUSDT",1759104089464,10.48,993.15,993.14,59.89]
["binance-futures","BNBUSDT",1759104089521,10.47,993.15,993.14,44.35]
["binance-futures","BNBUSDT",1759104089574,17.02,993.15,993.14,43.5]
["binance-futures","BNBUSDT",1759104089711,10.47,993.15,993.14,61.47]
["binance-futures","BNBUSDT",1759104089750,10.49,993.15,993.14,39.97]
["binance-futures","BNBUSDT",1759104089788,10.5,993.15,993.14,41.7]
["binance-futures","BNBUSDT",1759104089872,10.5,993.15,993.14,46.93]
["binance-futures","BNBUSDT",1759104090066,17.01,993.15,993.14,45.18]
["binance-futures","BNBUSDT",1759104090116,17.03,993.15,993.14,45.04]
["binance-futures","BNBUSDT",1759104090221,11.06,993.15,993.14,45.94]
["binance-futures","BNBUSDT",1759104090247,15.64,993.15,993.14,45.94]
["binance-futures","BNBUSDT",1759104090343,15.64,993.15,993.14,40.0]
["binance-futures","BNBUSDT",1759104090419,9.13,993.15,993.14,40.0]
["binance-futures","BNBUSDT",1759104090500,9.13,993.15,993.14,40.1]
["binance-futures","BNBUSDT",1759104090552,9.22,993.15,993.14,46.02]
["binance-futures","BNBUSDT",1759104090577,14.03,993.15,993.14,46.04]
["binance-futures","BNBUSDT",1759104090674,15.76,993.2,993.15,49.15]
["binance-futures","BNBUSDT",1759104090724,2.52,993.2,993.19,89.16]
["binance-futures","BNBUSDT",1759104090777,2.52,993.2,993.19,86.04]
["binance-futures","BNBUSDT",1759104090879,2.53,993.2,993.19,86.04]
["binance-futures","BNBUSDT",1759104090927,9.08,993.2,993.19,84.49]
["binance-futures","BNBUSDT",1759104091503,7.29,993.2,993.19,83.87]
["binance-futures","BNBUSDT",1759104091545,7.5,993.2,993.19,83.87]
["binance-futures","BNBUSDT",1759104091633,7.53,993.2,993.19,83.87]
["binance-futures","BNBUSDT",1759104091744,1.0,993.2,993.19,89.81]
["binance-futures","BNBUSDT",1759104091796,23.19,993.22,993.21,64.38]
["binance-futures","BNBUSDT",1759104091899,23.17,993.22,993.21,64.4]
["binance-futures","BNBUSDT",1759104092109,23.19,993.22,993.21,66.42]
["binance-futures","BNBUSDT",1759104092134,16.66,993.22,993.21,66.41]
["binance-futures","BNBUSDT",1759104092209,6.38,993.22,993.21,59.03]
["binance-futures","BNBUSDT",1759104092275,6.39,993.22,993.21,59.03]
["binance-futures","BNBUSDT",1759104092336,6.39,993.22,993.21,59.26]
["binance-futures","BNBUSDT",1759104092396,22.9,993.22,993.21,32.53]
["binance-futures","BNBUSDT",1759104092528,22.9,993.22,993.21,31.89]
["binance-futures","BNBUSDT",1759104092626,52.14,993.21,993.2,0.03]
["binance-futures","BNBUSDT",1759104092677,12.84,993.2,993.19,5.96]
["binance-futures","BNBUSDT",1759104092730,41.22,993.2,993.19,5.98]
["binance-futures","BNBUSDT",1759104092785,96.1,993.2,993.19,0.02]
["binance-futures","BNBUSDT",1759104092836,86.19,993.2,993.19,0.02]
["binance-futures","BNBUSDT",1759104092883,84.75,993.2,993.19,0.02]
["binance-futures","BNBUSDT",1759104092937,75.66,993.2,993.19,0.25]
["binance-futures","BNBUSDT",1759104092992,38.22,993.15,993.14,12.26]
["binance-futures","BNBUSDT",1759104093042,32.73,993.15,993.14,12.24]
["binance-futures","BNBUSDT",1759104093128,32.73,993.15,993.14,12.26]
["binance-futures","BNBUSDT",1759104093253,32.95,993.15,993.14,2.63]
["binance-futures","BNBUSDT",1759104093309,32.94,993.15,993.14,2.63]
["binance-futures","BNBUSDT",1759104093365,32.95,993.15,993.14,2.63]
["binance-futures","BNBUSDT",1759104093527,50.93,993.12,993.11,300.12]
["binance-futures","BNBUSDT",1759104093572,50.95,993.12,993.11,300.14]
["binance-futures","BNBUSDT",1759104093630,50.95,993.12,993.11,299.49]
["binance-futures","BNBUSDT",1759104093736,36.1,993.12,993.11,299.62]
["binance-futures","BNBUSDT",1759104093784,36.32,993.12,993.11,299.62]
["binance-futures","BNBUSDT",1759104093844,40.54,993.12,993.11,299.64]
["binance-futures","BNBUSDT",1759104093896,40.54,993.12,993.11,299.66]
["binance-futures","BNBUSDT",1759104094013,40.44,993.12,993.11,299.66]
["binance-futures","BNBUSDT",1759104094104,16.41,993.12,993.11,299.66]
["binance-futures","BNBUSDT",1759104094139,22.28,993.12,993.11,299.53]
["binance-futures","BNBUSDT",1759104094382,22.03,993.12,993.11,299.53]
["binance-futures","BNBUSDT",1759104094559,8.63,993.12,993.11,298.88]
["binance-futures","BNBUSDT",1759104094632,27.9,993.16,993.15,30.34]
["binance-futures","BNBUSDT",1759104094672,27.9,993.16,993.15,26.98]
["binance-futures","BNBUSDT",1759104094706,27.07,993.16,993.15,26.98]
["binance-futures","BNBUSDT",1759104094774,27.09,993.16,993.15,26.92]
["binance-futures","BNBUSDT",1759104094915,22.05,993.16,993.15,26.94]
["binance-futures","BNBUSDT",1759104094958,6.57,993.16,993.15,31.99]
["binance-futures","BNBUSDT",1759104095023,6.42,993.16,993.15,31.99]
["binance-futures","BNBUSDT",1759104095072,6.0,993.16,993.15,31.97]
["binance-futures","BNBUSDT",1759104095128,6.01,993.16,993.15,34.23]
["binance-futures","BNBUSDT",1759104095172,6.01,993.16,993.15,34.25]
["binance-futures","BNBUSDT",1759104095229,0.13,993.16,993.15,36.52]
["binance-futures","BNBUSDT",1759104095284,36.22,993.2,993.19,46.03]
["binance-futures","BNBUSDT",1759104095318,36.24,993.2,993.19,45.44]
["binance-futures","BNBUSDT",1759104095390,36.24,993.2,993.19,44.49]
["binance-futures","BNBUSDT",1759104095421,36.24,993.2,993.19,42.59]
["binance-futures","BNBUSDT",1759104095685,36.23,993.2,993.19,42.59]
["binance-futures","BNBUSDT",1759104095751,36.25,993.2,993.19,10.2]
["binance-futures","BNBUSDT",1759104095803,52.13,993.2,993.19,2.24]
["binance-futures","BNBUSDT",1759104095836,37.25,993.2,993.19,2.24]
["binance-futures","BNBUSDT",1759104095896,50.48,993.2,993.19,2.24]
["binance-futures","BNBUSDT",1759104095951,25.02,993.2,993.19,2.24]
["binance-futures","BNBUSDT",1759104095985,25.03,993.2,993.19,2.24]
["binance-futures","BNBUSDT",1759104096127,25.03,993.2,993.19,2.26]
["binance-futures","BNBUSDT",1759104096157,33.77,993.2,993.19,2.26]
["binance-futures","BNBUSDT",1759104096454,18.97,993.2,993.19,14.72]
["binance-futures","BNBUSDT",1759104096511,18.99,993.2,993.19,9.7]
["binance-futures","BNBUSDT",1759104096562,31.91,993.2,993.19,7.6]
["binance-futures","BNBUSDT",1759104096615,31.89,993.2,993.19,1.07]
["binance-futures","BNBUSDT",1759104096820,36.17,993.17,993.16,9.7]
["binance-futures","BNBUSDT",1759104096877,27.74,993.17,993.16,14.97]
["binance-futures","BNBUSDT",1759104096927,27.76,993.17,993.16,14.75]
["binance-futures","BNBUSDT",1759104097015,32.79,993.17,993.16,9.72]
["binance-futures","BNBUSDT",1759104097107,29.6,993.17,993.16,9.72]
["binance-futures","BNBUSDT",1759104097340,8.46,993.17,993.16,15.09]
["binance-futures","BNBUSDT",1759104097388,22.09,993.17,993.16,14.77]
["binance-futures","BNBUSDT",1759104097493,22.11,993.17,993.16,14.77]
["binance-futures","BNBUSDT",1759104097554,22.11,993.17,993.16,14.79]
["binance-futures","BNBUSDT",1759104097606,22.08,993.17,993.16,14.95]
["binance-futures","BNBUSDT",1759104097767,22.08,993.17,993.16,14.79]
["binance-futures","BNBUSDT",1759104097882,22.1,993.17,993.16,14.14]
["binance-futures","BNBUSDT",1759104097931,22.1,993.17,993.16,14.36]
["binance-futures","BNBUSDT",1759104097986,23.32,993.17,993.16,14.36]
["binance-futures","BNBUSDT",1759104098045,23.34,993.17,993.16,16.22]
["binance-futures","BNBUSDT",1759104098147,26.51,993.17,993.16,52.4]
["binance-futures","BNBUSDT",1759104098188,29.51,993.17,993.16,52.31]
["binance-futures","BNBUSDT",1759104098251,30.66,993.17,993.16,29.85]
["binance-futures","BNBUSDT",1759104098360,30.93,993.17,993.16,16.15]
["binance-futures","BNBUSDT",1759104098409,30.94,993.17,993.16,10.96]
["binance-futures","BNBUSDT",1759104098925,30.94,993.17,993.16,10.32]
["binance-futures","BNBUSDT",1759104099040,35.95,993.17,993.16,10.32]
["binance-futures","BNBUSDT",1759104099255,37.43,993.17,993.16,10.32]
["binance-futures","BNBUSDT",1759104099302,37.45,993.17,993.16,10.32]
["binance-futures","BNBUSDT",1759104099422,37.45,993.17,993.16,10.3]
["binance-futures","BNBUSDT",1759104099577,37.43,993.17,993.16,2.67]
["binance-futures","BNBUSDT",1759104099810,37.43,993.17,993.16,3.56]
["binance-futures","BNBUSDT",1759104099888,37.7,993.17,993.16,2.94]
["binance-futures","BNBUSDT",1759104099915,37.7,993.17,993.16,1.78]
["binance-futures","BNBUSDT",1759104100108,69.22,993.16,993.15,1.54]
["binance-futures","BNBUSDT",1759104100164,54.64,993.16,993.15,3.05]
["binance-futures","BNBUSDT",1759104100207,54.66,993.16,993.15,3.07]
["binance-futures","BNBUSDT",1759104100271,49.63,993.16,993.15,3.1]
["binance-futures","BNBUSDT",1759104100327,82.63,993.12,993.11,301.66]
["binance-futures","BNBUSDT",1759104100374,69.43,993.12,993.11,301.68]
["binance-futures","BNBUSDT",1759104100428,69.64,993.12,993.11,301.67]
["binance-futures","BNBUSDT",1759104100479,69.66,993.12,993.11,301.69]
["binance-futures","BNBUSDT",1759104100531,66.45,993.12,993.11,301.69]
["binance-futures","BNBUSDT",1759104100587,68.26,993.12,993.11,301.69]
["binance-futures","BNBUSDT",1759104100639,68.77,993.12,993.11,301.69]
["binance-futures","BNBUSDT",1759104100850,68.77,993.12,993.11,301.07]
["binance-futures","BNBUSDT",1759104100911,68.79,993.12,993.11,301.09]
["binance-futures","BNBUSDT",1759104101200,57.45,993.12,993.11,301.08]
["binance-futures","BNBUSDT",1759104101251,53.05,993.12,993.11,301.08]
["binance-futures","BNBUSDT",1759104101356,53.07,993.12,993.11,301.08]
["binance-futures","BNBUSDT",1759104101402,53.09,993.12,993.11,301.36]
["binance-futures","BNBUSDT",1759104101534,43.93,993.12,993.11,301.36]
["binance-futures","BNBUSDT",1759104101651,44.05,993.12,993.11,301.36]
["binance-futures","BNBUSDT",1759104101718,43.23,993.12,993.11,301.36]
["binance-futures","BNBUSDT",1759104101909,43.22,993.12,993.11,301.36]
["binance-futures","BNBUSDT",1759104101955,43.23,993.12,993.11,300.58]
["binance-futures","BNBUSDT",1759104102058,48.24,993.12,993.11,300.58]
["binance-futures","BNBUSDT",1759104102109,67.56,993.12,993.11,300.58]
["binance-futures","BNBUSDT",1759104102153,66.74,993.12,993.11,300.58]
["binance-futures","BNBUSDT",1759104102215,66.73,993.12,993.11,300.58]
["binance-futures","BNBUSDT",1759104102314,54.17,993.12,993.11,300.58]
["binance-futures","BNBUSDT",1759104102367,33.31,993.12,993.11,300.58]
["binance-futures","BNBUSDT",1759104102417,20.25,993.12,993.11,305.87]
["binance-futures","BNBUSDT",1759104102469,20.25,993.12,993.11,310.94]
["binance-futures","BNBUSDT",1759104102522,20.25,993.12,993.11,312.69]
["binance-futures","BNBUSDT",1759104102574,20.25,993.12,993.11,314.42]
["binance-futures","BNBUSDT",1759104102629,18.25,993.12,993.11,314.42]
["binance-futures","BNBUSDT",1759104102690,18.27,993.12,993.11,313.67]
["binance-futures","BNBUSDT",1759104102738,1.51,993.17,993.16,48.4]
["binance-futures","BNBUSDT",1759104102786,1.51,993.17,993.16,109.62]
["binance-futures","BNBUSDT",1759104102843,1.53,993.17,993.16,109.66]
["binance-futures","BNBUSDT",1759104102896,1.53,993.17,993.16,106.58]
["binance-futures","BNBUSDT",1759104102954,1.54,993.17,993.16,85.78]
["binance-futures","BNBUSDT",1759104103087,1.54,993.17,993.16,85.8]
["binance-futures","BNBUSDT",1759104103128,1.52,993.17,993.16,85.8]
["binance-futures","BNBUSDT",1759104103187,33.37,993.27,993.26,50.82]
["binance-futures","BNBUSDT",1759104103246,32.56,993.27,993.26,34.7]
["binance-futures","BNBUSDT",1759104103292,37.86,993.27,993.26,27.28]
["binance-futures","BNBUSDT",1759104103349,37.6,993.27,993.26,25.87]
["binance-futures","BNBUSDT",1759104103393,37.6,993.27,993.26,25.89]
["binance-futures","BNBUSDT",1759104103507,32.81,993.27,993.26,37.45]
["binance-futures","BNBUSDT",1759104103559,32.81,993.27,993.26,37.47]
["binance-futures","BNBUSDT",1759104103663,33.63,993.27,993.26,32.44]
["binance-futures","BNBUSDT",1759104103710,38.66,993.27,993.26,25.91]
["binance-futures","BNBUSDT",1759104103925,38.66,993.27,993.26,25.27]
["binance-futures","BNBUSDT",1759104104067,40.9,993.27,993.26,25.27]
["binance-futures","BNBUSDT",1759104104131,33.63,993.27,993.26,25.27]
["binance-futures","BNBUSDT",1759104104221,34.0,993.27,993.26,30.3]
["binance-futures","BNBUSDT",1759104104272,27.04,993.27,993.26,34.02]
["binance-futures","BNBUSDT",1759104104323,20.5,993.27,993.26,34.04]
["binance-futures","BNBUSDT",1759104104376,27.01,993.27,993.26,34.04]
["binance-futures","BNBUSDT",1759104104481,26.99,993.27,993.26,33.96]
["binance-futures","BNBUSDT",1759104104522,27.05,993.27,993.26,33.96]
["binance-futures","BNBUSDT",1759104104651,27.03,993.27,993.26,33.96]
["binance-futures","BNBUSDT",1759104104756,29.27,993.27,993.26,28.93]
["binance-futures","BNBUSDT",1759104104807,39.27,993.27,993.26,28.93]
["binance-futures","BNBUSDT",1759104104905,39.26,993.27,993.26,28.29]
["binance-futures","BNBUSDT",1759104104964,38.65,993.27,993.26,28.29]
["binance-futures","BNBUSDT",1759104105023,33.6,993.27,993.26,28.3]
["binance-futures","BNBUSDT",1759104105079,26.42,993.27,993.26,35.25]
["binance-futures","BNBUSDT",1759104105185,2.2,993.27,993.26,37.64]
["binance-futures","BNBUSDT",1759104105236,8.73,993.27,993.26,39.37]
["binance-futures","BNBUSDT",1759104105290,16.77,993.27,993.26,37.64]
["binance-futures","BNBUSDT",1759104105504,16.87,993.27,993.26,37.64]
["binance-futures","BNBUSDT",1759104105556,16.88,993.27,993.26,39.62]
["binance-futures","BNBUSDT",1759104105648,16.88,993.27,993.26,39.64]
["binance-futures","BNBUSDT",1759104105739,16.85,993.27,993.26,39.64]
["binance-futures","BNBUSDT",1759104105985,16.87,993.27,993.26,39.0]
["binance-futures","BNBUSDT",1759104106036,16.87,993.27,993.26,38.98]
["binance-futures","BNBUSDT",1759104106182,16.87,993.27,993.26,38.99]
["binance-futures","BNBUSDT",1759104106387,16.62,993.27,993.26,38.99]
["binance-futures","BNBUSDT",1759104106491,9.67,993.31,993.3,40.94]
["binance-futures","BNBUSDT",1759104106537,9.84,993.31,993.3,46.01]
["binance-futures","BNBUSDT",1759104106592,17.06,993.31,993.3,42.99]
["binance-futures","BNBUSDT",1759104106620,17.06,993.31,993.3,45.01]
["binance-futures","BNBUSDT",1759104106697,9.74,993.31,993.3,47.38]
["binance-futures","BNBUSDT",1759104106752,9.76,993.31,993.3,47.38]
["binance-futures","BNBUSDT",1759104106857,9.53,993.31,993.3,47.38]
["binance-futures","BNBUSDT",1759104106912,8.73,993.31,993.3,47.58]
["binance-futures","BNBUSDT",1759104107041,8.7,993.31,993.3,47.58]
["binance-futures","BNBUSDT",1759104107098,8.7,993.31,993.3,46.94]
["binance-futures","BNBUSDT",1759104107150,5.36,993.31,993.3,46.94]
["binance-futures","BNBUSDT",1759104107207,5.33,993.31,993.3,46.94]
["binance-futures","BNBUSDT",1759104107308,5.07,993.31,993.3,48.67]
["binance-futures","BNBUSDT",1759104107448,4.97,993.31,993.3,48.69]
["binance-futures","BNBUSDT",1759104107525,4.65,993.31,993.3,56.88]
["binance-futures","BNBUSDT",1759104107578,4.65,993.31,993.3,58.65]
["binance-futures","BNBUSDT",1759104107619,4.66,993.31,993.3,58.65]
["binance-futures","BNBUSDT",1759104107708,4.65,993.31,993.3,58.63]
["binance-futures","BNBUSDT",1759104107986,4.94,993.31,993.3,58.65]
["binance-futures","BNBUSDT",1759104108045,7.5,993.31,993.3,58.65]
["binance-futures","BNBUSDT",1759104108116,7.25,993.31,993.3,56.27]
["binance-futures","BNBUSDT",1759104108165,4.41,993.31,993.3,56.25]
["binance-futures","BNBUSDT",1759104108271,4.45,993.31,993.3,56.25]
["binance-futures","BNBUSDT",1759104108320,7.05,993.31,993.3,55.97]
["binance-futures","BNBUSDT",1759104108473,7.3,993.31,993.3,55.98]
["binance-futures","BNBUSDT",1759104108544,7.07,993.31,993.3,55.98]
["binance-futures","BNBUSDT",1759104108579,4.94,993.31,993.3,55.98]
["binance-futures","BNBUSDT",1759104108833,7.06,993.31,993.3,55.98]
["binance-futures","BNBUSDT",1759104108891,4.73,993.31,993.3,55.98]
["binance-futures","BNBUSDT",1759104108953,7.29,993.31,993.3,55.98]
["binance-futures","BNBUSDT",1759104108992,7.3,993.31,993.3,55.98]
["binance-futures","BNBUSDT",1759104109064,7.3,993.31,993.3,56.52]
["binance-futures","BNBUSDT",1759104109144,7.3,993.31,993.3,55.89]
["binance-futures","BNBUSDT",1759104109293,7.9,993.31,993.3,56.51]
["binance-futures","BNBUSDT",1759104109353,7.9,993.31,993.3,46.43]
["binance-futures","BNBUSDT",1759104109416,8.2,993.31,993.3,46.43]
["binance-futures","BNBUSDT",1759104109466,8.99,993.31,993.3,46.43]
["binance-futures","BNBUSDT",1759104109520,9.09,993.31,993.3,46.43]
["binance-futures","BNBUSDT",1759104109569,9.02,993.31,993.3,46.39]
["binance-futures","BNBUSDT",1759104109610,9.79,993.31,993.3,46.39]
["binance-futures","BNBUSDT",1759104109674,7.6,993.31,993.3,48.67]
["binance-futures","BNBUSDT",1759104109728,9.93,993.31,993.3,48.37]
["binance-futures","BNBUSDT",1759104109816,10.13,993.31,993.3,48.37]
["binance-futures","BNBUSDT",1759104109864,10.19,993.31,993.3,48.37]
["binance-futures","BNBUSDT",1759104110033,6.49,993.31,993.3,48.37]
["binance-futures","BNBUSDT",1759104110094,6.49,993.31,993.3,47.74]
["binance-futures","BNBUSDT",1759104110126,6.51,993.31,993.3,47.74]
["binance-futures","BNBUSDT",1759104110172,6.52,993.31,993.3,47.76]
["binance-futures","BNBUSDT",1759104110310,1.04,993.33,993.32,90.76]
["binance-futures","BNBUSDT",1759104110366,0.03,993.46,993.45,109.66]
["binance-futures","BNBUSDT",1759104110418,0.03,993.46,993.45,111.79]
["binance-futures","BNBUSDT",1759104110470,21.36,993.53,993.52,79.72]
["binance-futures","BNBUSDT",1759104110517,21.36,993.53,993.52,69.68]
["binance-futures","BNBUSDT",1759104110572,42.98,993.53,993.52,28.75]
["binance-futures","BNBUSDT",1759104110622,31.42,993.53,993.52,30.75]
["binance-futures","BNBUSDT",1759104110670,31.44,993.53,993.52,30.74]
["binance-futures","BNBUSDT",1759104110729,33.02,993.53,993.52,30.76]
["binance-futures","BNBUSDT",1759104110779,35.3,993.53,993.52,21.83]
["binance-futures","BNBUSDT",1759104110936,35.3,993.53,993.52,21.86]
["binance-futures","BNBUSDT",1759104111205,35.3,993.53,993.52,21.23]
["binance-futures","BNBUSDT",1759104111274,40.31,993.53,993.52,21.23]
["binance-futures","BNBUSDT",1759104111491,40.33,993.53,993.52,12.83]
["binance-futures","BNBUSDT",1759104112229,40.33,993.53,993.52,12.2]
["binance-futures","BNBUSDT",1759104112413,37.56,993.53,993.52,12.21]
["binance-futures","BNBUSDT",1759104112528,32.66,993.53,993.52,12.21]
["binance-futures","BNBUSDT",1759104112575,27.07,993.53,993.52,17.24]
["binance-futures","BNBUSDT",1759104112640,27.07,993.53,993.52,32.99]
["binance-futures","BNBUSDT",1759104112692,91.79,993.58,993.57,108.02]
["binance-futures","BNBUSDT",1759104112739,91.03,993.58,993.57,105.55]
["binance-futures","BNBUSDT",1759104112795,90.03,993.58,993.57,107.6]
["binance-futures","BNBUSDT",1759104112837,87.97,993.58,993.57,107.6]
["binance-futures","BNBUSDT",1759104112895,87.99,993.58,993.57,108.13]
["binance-futures","BNBUSDT",1759104112946,87.99,993.58,993.57,107.62]
["binance-futures","BNBUSDT",1759104112996,87.99,993.58,993.57,107.63]
["binance-futures","BNBUSDT",1759104113051,88.01,993.58,993.57,108.31]
["binance-futures","BNBUSDT",1759104113234,3.19,993.72,993.67,17.77]
["binance-futures","BNBUSDT",1759104113285,40.26,993.79,993.78,27.09]
["binance-futures","BNBUSDT",1759104113336,43.06,993.79,993.78,36.53]
["binance-futures","BNBUSDT",1759104113387,66.07,993.78,993.77,35.95]
["binance-futures","BNBUSDT",1759104113438,48.82,993.78,993.77,21.24]
["binance-futures","BNBUSDT",1759104113489,68.01,993.77,993.76,26.64]
["binance-futures","BNBUSDT",1759104113540,10.0,993.78,993.77,36.16]
["binance-futures","BNBUSDT",1759104113592,17.34,993.78,993.77,36.17]
["binance-futures","BNBUSDT",1759104113643,18.36,993.78,993.77,36.06]
["binance-futures","BNBUSDT",1759104113692,20.62,993.78,993.77,36.06]
["binance-futures","BNBUSDT",1759104113747,26.02,993.78,993.77,5.12]
["binance-futures","BNBUSDT",1759104113776,26.02,993.78,993.77,18.14]
["binance-futures","BNBUSDT",1759104113904,25.9,993.78,993.77,18.16]
["binance-futures","BNBUSDT",1759104114010,26.91,993.78,993.77,17.24]
["binance-futures","BNBUSDT",1759104114059,26.93,993.78,993.77,4.59]
["binance-futures","BNBUSDT",1759104114159,26.93,993.78,993.77,3.83]
["binance-futures","BNBUSDT",1759104114271,38.79,993.78,993.77,3.59]
["binance-futures","BNBUSDT",1759104114313,68.27,993.77,993.76,20.43]
["binance-futures","BNBUSDT",1759104114426,68.29,993.77,993.76,20.43]
["binance-futures","BNBUSDT",1759104114443,58.83,993.77,993.76,20.43]
["binance-futures","BNBUSDT",1759104114705,59.71,993.77,993.76,20.45]
["binance-futures","BNBUSDT",1759104114873,59.71,993.77,993.76,20.46]
["binance-futures","BNBUSDT",1759104115317,59.73,993.77,993.76,19.82]
["binance-futures","BNBUSDT",1759104115512,51.51,993.77,993.76,19.82]
["binance-futures","BNBUSDT",1759104115676,51.51,993.77,993.76,19.81]
["binance-futures","BNBUSDT",1759104115748,51.78,993.77,993.76,19.81]
["binance-futures","BNBUSDT",1759104116079,51.75,993.77,993.76,19.81]
["binance-futures","BNBUSDT",1759104116295,50.76,993.77,993.76,19.17]
["binance-futures","BNBUSDT",1759104116432,49.1,993.77,993.76,19.17]
["binance-futures","BNBUSDT",1759104116494,49.4,993.77,993.76,19.13]
["binance-futures","BNBUSDT",1759104116556,49.5,993.77,993.76,19.13]
["binance-futures","BNBUSDT",1759104116674,50.39,993.77,993.76,20.05]
["binance-futures","BNBUSDT",1759104116732,50.53,993.77,993.76,20.07]
["binance-futures","BNBUSDT",1759104116993,50.51,993.77,993.76,20.08]
["binance-futures","BNBUSDT",1759104117044,50.51,993.77,993.76,19.98]
["binance-futures","BNBUSDT",1759104117117,45.65,993.77,993.76,22.43]
["binance-futures","BNBUSDT",1759104117156,45.65,993.77,993.76,22.41]
["binance-futures","BNBUSDT",1759104117229,45.65,993.77,993.76,21.77]
["binance-futures","BNBUSDT",1759104117262,45.65,993.77,993.76,15.26]
["binance-futures","BNBUSDT",1759104117343,45.65,993.77,993.76,6.62]
["binance-futures","BNBUSDT",1759104117395,71.57,993.77,993.76,6.62]
["binance-futures","BNBUSDT",1759104117441,71.59,993.77,993.76,9.05]
["binance-futures","BNBUSDT",1759104117498,55.65,993.77,993.76,15.6]
["binance-futures","BNBUSDT",1759104117625,55.65,993.77,993.76,15.56]
["binance-futures","BNBUSDT",1759104117786,55.63,993.77,993.76,15.54]
["binance-futures","BNBUSDT",1759104117934,55.63,993.77,993.76,16.06]
["binance-futures","BNBUSDT",1759104118048,45.63,993.77,993.76,16.05]
["binance-futures","BNBUSDT",1759104118267,45.63,993.77,993.76,15.41]
["binance-futures","BNBUSDT",1759104118326,48.13,993.77,993.76,15.41]
["binance-futures","BNBUSDT",1759104118399,48.15,993.77,993.76,15.42]
["binance-futures","BNBUSDT",1759104118456,24.98,993.77,993.76,38.07]
["binance-futures","BNBUSDT",1759104118508,25.01,993.77,993.76,38.09]
["binance-futures","BNBUSDT",1759104118559,30.04,993.77,993.76,29.63]
["binance-futures","BNBUSDT",1759104118662,30.04,993.77,993.76,12.14]
["binance-futures","BNBUSDT",1759104118706,31.16,993.77,993.76,12.14]
["binance-futures","BNBUSDT",1759104118824,4.29,993.77,993.76,60.14]
["binance-futures","BNBUSDT",1759104118872,4.31,993.77,993.76,60.11]
["binance-futures","BNBUSDT",1759104118924,5.29,993.77,993.76,60.11]
["binance-futures","BNBUSDT",1759104118979,5.67,993.77,993.76,60.1]
["binance-futures","BNBUSDT",1759104119023,5.73,993.77,993.76,60.1]
["binance-futures","BNBUSDT",1759104119083,5.79,993.77,993.76,60.1]
["binance-futures","BNBUSDT",1759104119234,51.89,993.74,993.73,6.53]
["binance-futures","BNBUSDT",1759104119295,54.25,993.74,993.73,6.55]
["binance-futures","BNBUSDT",1759104119344,38.33,993.74,993.73,6.55]
["binance-futures","BNBUSDT",1759104119506,37.56,993.74,993.73,7.47]
["binance-futures","BNBUSDT",1759104119556,26.8,993.74,993.73,7.49]
["binance-futures","BNBUSDT",1759104119609,29.88,993.74,993.73,7.49]
["binance-futures","BNBUSDT",1759104119675,31.73,993.74,993.73,7.49]
["binance-futures","BNBUSDT",1759104119728,31.75,993.74,993.73,7.49]
["binance-futures","BNBUSDT",1759104119777,34.66,993.74,993.73,7.49]
["binance-futures","BNBUSDT",1759104119858,34.67,993.74,993.73,7.49]
["binance-futures","BNBUSDT",1759104119919,36.95,993.74,993.73,6.58]
["binance-futures","BNBUSDT",1759104119992,36.93,993.74,993.73,7.27]
["binance-futures","BNBUSDT",1759104120046,36.84,993.74,993.73,7.32]
["binance-futures","BNBUSDT",1759104120151,36.86,993.74,993.73,6.61]
["binance-futures","BNBUSDT",1759104120310,41.39,993.68,993.67,15.4]
["binance-futures","BNBUSDT",1759104120363,40.48,993.68,993.67,15.7]
["binance-futures","BNBUSDT",1759104120414,22.55,993.68,993.67,20.99]
["binance-futures","BNBUSDT",1759104120462,17.49,993.68,993.67,20.99]
["binance-futures","BNBUSDT",1759104120521,13.49,993.68,993.67,37.61]
["binance-futures","BNBUSDT",1759104120569,15.75,993.68,993.67,36.95]
["binance-futures","BNBUSDT",1759104120626,15.77,993.68,993.67,36.75]
["binance-futures","BNBUSDT",1759104120677,5.77,993.68,993.67,46.93]
["binance-futures","BNBUSDT",1759104120728,6.67,993.68,993.67,46.93]
["binance-futures","BNBUSDT",1759104120779,6.69,993.68,993.67,48.17]
["binance-futures","BNBUSDT",1759104120852,13.51,993.68,993.67,51.13]
["binance-futures","BNBUSDT",1759104120900,13.52,993.68,993.67,51.13]
["binance-futures","BNBUSDT",1759104120952,14.52,993.68,993.67,51.11]
["binance-futures","BNBUSDT",1759104120998,7.07,993.68,993.67,53.15]
["binance-futures","BNBUSDT",1759104121061,14.61,993.68,993.67,50.15]
["binance-futures","BNBUSDT",1759104121112,16.17,993.68,993.67,50.72]
["binance-futures","BNBUSDT",1759104121212,9.34,993.68,993.67,50.52]
["binance-futures","BNBUSDT",1759104121273,15.87,993.68,993.67,50.52]
["binance-futures","BNBUSDT",1759104121320,9.36,993.68,993.67,51.18]
["binance-futures","BNBUSDT",1759104121379,9.36,993.68,993.67,50.61]
["binance-futures","BNBUSDT",1759104121430,9.34,993.68,993.67,50.61]
["binance-futures","BNBUSDT",1759104121499,9.19,993.68,993.67,50.61]
["binance-futures","BNBUSDT",1759104121551,9.54,993.68,993.67,50.61]
["binance-futures","BNBUSDT",1759104121617,9.56,993.68,993.67,50.61]
["binance-futures","BNBUSDT",1759104121654,9.65,993.68,993.67,50.61]
["binance-futures","BNBUSDT",1759104121726,8.65,993.68,993.67,50.61]
["binance-futures","BNBUSDT",1759104121731,8.63,993.68,993.67,50.61]
["binance-futures","BNBUSDT",1759104121831,8.65,993.68,993.67,50.61]
["binance-futures","BNBUSDT",1759104121893,1.35,993.74,993.73,74.25]
["binance-futures","BNBUSDT",1759104121929,8.15,993.74,993.73,69.05]
["binance-futures","BNBUSDT",1759104121993,8.15,993.74,993.73,69.07]
["binance-futures","BNBUSDT",1759104122043,7.88,993.74,993.73,69.01]
["binance-futures","BNBUSDT",1759104122145,7.92,993.74,993.73,69.01]
["binance-futures","BNBUSDT",1759104122214,7.92,993.74,993.73,69.0]
["binance-futures","BNBUSDT",1759104122319,1.41,993.74,993.73,66.86]
["binance-futures","BNBUSDT",1759104122408,7.92,993.74,993.73,66.22]
["binance-futures","BNBUSDT",1759104122480,7.9,993.74,993.73,66.22]
["binance-futures","BNBUSDT",1759104122533,7.9,993.74,993.73,65.5]
["binance-futures","BNBUSDT",1759104122596,7.95,993.74,993.73,65.18]
["binance-futures","BNBUSDT",1759104122673,7.22,993.74,993.73,63.26]
["binance-futures","BNBUSDT",1759104122709,3.28,993.75,993.74,76.75]
["binance-futures","BNBUSDT",1759104122775,3.28,993.75,993.74,54.82]
["binance-futures","BNBUSDT",1759104122872,3.3,993.75,993.74,54.64]
["binance-futures","BNBUSDT",1759104123256,6.1,993.75,993.74,54.85]
["binance-futures","BNBUSDT",1759104123423,4.7,993.75,993.74,46.46]
["binance-futures","BNBUSDT",1759104123483,5.75,993.75,993.74,46.42]
["binance-futures","BNBUSDT",1759104123533,16.07,993.75,993.74,44.22]
["binance-futures","BNBUSDT",1759104123576,16.07,993.75,993.74,51.99]
["binance-futures","BNBUSDT",1759104123640,24.51,993.75,993.74,51.99]
["binance-futures","BNBUSDT",1759104123696,24.52,993.75,993.74,51.99]
["binance-futures","BNBUSDT",1759104123758,24.61,993.75,993.74,51.99]
["binance-futures","BNBUSDT",1759104123805,24.61,993.75,993.74,51.19]
["binance-futures","BNBUSDT",1759104123904,24.61,993.75,993.74,51.21]
["binance-futures","BNBUSDT",1759104124141,33.43,993.75,993.74,7.97]
["binance-futures","BNBUSDT",1759104124195,34.41,993.75,993.74,7.93]
["binance-futures","BNBUSDT",1759104124295,34.41,993.75,993.74,7.95]
["binance-futures","BNBUSDT",1759104124398,34.43,993.75,993.74,8.13]
["binance-futures","BNBUSDT",1759104124507,34.67,993.75,993.74,8.13]
["binance-futures","BNBUSDT",1759104124547,34.67,993.75,993.74,7.42]
["binance-futures","BNBUSDT",1759104124611,34.67,993.75,993.74,7.43]
["binance-futures","BNBUSDT",1759104124735,6.8,993.69,993.68,0.07]
["binance-futures","BNBUSDT",1759104124785,3.59,993.64,993.63,0.02]
["binance-futures","BNBUSDT",1759104124835,25.96,993.64,993.63,12.02]
["binance-futures","BNBUSDT",1759104124888,21.5,993.61,993.6,0.33]
["binance-futures","BNBUSDT",1759104124939,61.12,993.61,993.6,6.58]
["binance-futures","BNBUSDT",1759104124979,63.45,993.61,993.6,0.01]
["binance-futures","BNBUSDT",1759104125042,79.39,993.58,993.57,75.64]
["binance-futures","BNBUSDT",1759104125093,73.14,993.58,993.57,75.2]
["binance-futures","BNBUSDT",1759104125143,77.87,993.58,993.57,75.2]
["binance-futures","BNBUSDT",1759104125190,85.07,993.58,993.57,75.2]
["binance-futures","BNBUSDT",1759104125299,85.07,993.58,993.57,57.83]
["binance-futures","BNBUSDT",1759104125357,85.16,993.58,993.57,57.81]
["binance-futures","BNBUSDT",1759104125412,85.21,993.58,993.57,57.81]
["binance-futures","BNBUSDT",1759104125452,85.23,993.58,993.57,58.08]
["binance-futures","BNBUSDT",1759104125515,98.86,993.58,993.57,58.1]
["binance-futures","BNBUSDT",1759104125565,98.88,993.58,993.57,58.32]
["binance-futures","BNBUSDT",1759104125614,97.55,993.58,993.57,58.32]
["binance-futures","BNBUSDT",1759104125722,106.27,993.52,993.51,0.41]
["binance-futures","BNBUSDT",1759104125828,103.21,993.52,993.51,0.43]
["binance-futures","BNBUSDT",1759104125881,88.52,993.51,993.5,27.36]
["binance-futures","BNBUSDT",1759104125933,88.54,993.51,993.5,27.38]
["binance-futures","BNBUSDT",1759104126037,102.12,993.51,993.5,27.38]
["binance-futures","BNBUSDT",1759104126088,102.26,993.51,993.5,27.38]
["binance-futures","BNBUSDT",1759104126200,109.58,993.51,993.5,27.4]
["binance-futures","BNBUSDT",1759104126252,111.82,993.51,993.5,27.4]
["binance-futures","BNBUSDT",1759104126524,111.84,993.51,993.5,27.4]
["binance-futures","BNBUSDT",1759104126580,111.56,993.51,993.5,27.4]
["binance-futures","BNBUSDT",1759104126688,111.56,993.51,993.5,27.47]
["binance-futures","BNBUSDT",1759104126785,111.54,993.51,993.5,27.47]
["binance-futures","BNBUSDT",1759104127111,104.38,993.51,993.5,27.47]
["binance-futures","BNBUSDT",1759104127214,105.87,993.51,993.5,27.47]
["binance-futures","BNBUSDT",1759104127272,86.44,993.51,993.5,34.0]
["binance-futures","BNBUSDT",1759104127319,86.3,993.51,993.5,34.0]
["binance-futures","BNBUSDT",1759104127425,86.3,993.51,993.5,33.99]
["binance-futures","BNBUSDT",1759104127474,70.68,993.51,993.5,33.99]
["binance-futures","BNBUSDT",1759104127532,70.84,993.51,993.5,33.99]
["binance-futures","BNBUSDT",1759104127601,70.84,993.51,993.5,35.25]
["binance-futures","BNBUSDT",1759104127647,70.84,993.51,993.5,35.67]
["binance-futures","BNBUSDT",1759104127705,70.89,993.51,993.5,34.79]
["binance-futures","BNBUSDT",1759104127922,56.57,993.51,993.5,40.3]
["binance-futures","BNBUSDT",1759104127972,56.6,993.51,993.5,40.3]
["binance-futures","BNBUSDT",1759104128507,56.6,993.51,993.5,34.55]
["binance-futures","BNBUSDT",1759104128556,56.6,993.51,993.5,33.99]
["binance-futures","BNBUSDT",1759104128670,57.5,993.51,993.5,34.01]
["binance-futures","BNBUSDT",1759104128713,57.5,993.51,993.5,34.55]
["binance-futures","BNBUSDT",1759104128855,57.5,993.51,993.5,33.71]
["binance-futures","BNBUSDT",1759104129008,49.45,993.51,993.5,38.74]
["binance-futures","BNBUSDT",1759104129059,48.55,993.51,993.5,33.71]
["binance-futures","BNBUSDT",1759104129107,53.58,993.51,993.5,33.69]
["binance-futures","BNBUSDT",1759104129212,53.6,993.51,993.5,27.18]
["binance-futures","BNBUSDT",1759104129533,53.6,993.51,993.5,33.69]
["binance-futures","BNBUSDT",1759104129636,53.6,993.51,993.5,33.67]
["binance-futures","BNBUSDT",1759104129687,53.6,993.51,993.5,33.71]
["binance-futures","BNBUSDT",1759104129744,48.57,993.51,993.5,33.73]
["binance-futures","BNBUSDT",1759104130033,48.57,993.51,993.5,35.71]
["binance-futures","BNBUSDT",1759104130083,44.43,993.51,993.5,40.81]
["binance-futures","BNBUSDT",1759104130154,20.09,993.51,993.5,48.56]
["binance-futures","BNBUSDT",1759104130204,25.87,993.51,993.5,48.58]
["binance-futures","BNBUSDT",1759104130243,28.51,993.51,993.5,48.58]
["binance-futures","BNBUSDT",1759104130307,28.53,993.51,993.5,48.58]
["binance-futures","BNBUSDT",1759104130360,38.21,993.51,993.5,48.6]
["binance-futures","BNBUSDT",1759104130413,38.21,993.51,993.5,49.5]
["binance-futures","BNBUSDT",1759104130511,39.22,993.51,993.5,36.7]
["binance-futures","BNBUSDT",1759104130557,39.22,993.51,993.5,36.66]
["binance-futures","BNBUSDT",1759104130626,39.21,993.51,993.5,36.66]
["binance-futures","BNBUSDT",1759104130781,44.22,993.51,993.5,36.66]
["binance-futures","BNBUSDT",1759104130839,44.2,993.51,993.5,36.66]
["binance-futures","BNBUSDT",1759104130917,44.22,993.51,993.5,30.13]
["binance-futures","BNBUSDT",1759104130942,44.22,993.51,993.5,29.59]
["binance-futures","BNBUSDT",1759104131068,43.63,993.51,993.5,29.59]
["binance-futures","BNBUSDT",1759104131185,43.61,993.51,993.5,29.59]
["binance-futures","BNBUSDT",1759104131335,43.84,993.51,993.5,29.59]
["binance-futures","BNBUSDT",1759104131383,43.84,993.51,993.5,29.63]
["binance-futures","BNBUSDT",1759104131567,0.02,993.6,993.59,107.35]
["binance-futures","BNBUSDT",1759104131617,0.02,993.6,993.59,109.15]
["binance-futures","BNBUSDT",1759104131671,0.69,993.66,993.65,104.66]
["binance-futures","BNBUSDT",1759104131722,54.0,993.68,993.67,78.42]
["binance-futures","BNBUSDT",1759104131772,54.02,993.68,993.67,86.21]
["binance-futures","BNBUSDT",1759104131825,0.06,993.74,993.72,44.53]
["binance-futures","BNBUSDT",1759104131875,3.14,993.73,993.72,83.71]
["binance-futures","BNBUSDT",1759104131927,11.15,993.73,993.72,84.08]
["binance-futures","BNBUSDT",1759104131981,11.15,993.73,993.72,83.96]
["binance-futures","BNBUSDT",1759104132030,11.17,993.73,993.72,82.21]
["binance-futures","BNBUSDT",1759104132086,11.17,993.73,993.72,82.25]
["binance-futures","BNBUSDT",1759104132112,11.17,993.73,993.72,84.0]
["binance-futures","BNBUSDT",1759104132288,11.17,993.73,993.72,82.25]
["binance-futures","BNBUSDT",1759104132380,11.19,993.73,993.72,74.5]
["binance-futures","BNBUSDT",1759104132562,11.21,993.73,993.72,76.23]
["binance-futures","BNBUSDT",1759104132672,11.21,993.73,993.72,66.34]
["binance-futures","BNBUSDT",1759104132767,14.76,993.73,993.72,66.64]
["binance-futures","BNBUSDT",1759104132932,17.0,993.73,993.72,56.81]
["binance-futures","BNBUSDT",1759104133052,14.76,993.73,993.72,58.96]
["binance-futures","BNBUSDT",1759104133109,14.76,993.73,993.72,57.23]
["binance-futures","BNBUSDT",1759104133150,14.76,993.73,993.72,56.81]
["binance-futures","BNBUSDT",1759104133209,14.76,993.73,993.72,58.56]
["binance-futures","BNBUSDT",1759104133257,14.15,993.73,993.72,58.86]
["binance-futures","BNBUSDT",1759104133332,18.53,993.73,993.72,56.81]
["binance-futures","BNBUSDT",1759104133434,18.51,993.73,993.72,57.11]
["binance-futures","BNBUSDT",1759104133476,16.02,993.73,993.72,57.12]
["binance-futures","BNBUSDT",1759104133549,16.2,993.73,993.72,58.87]
["binance-futures","BNBUSDT",1759104133806,17.18,993.73,993.72,58.57]
["binance-futures","BNBUSDT",1759104134152,16.18,993.73,993.72,58.57]
["binance-futures","BNBUSDT",1759104134205,17.2,993.73,993.72,58.57]
["binance-futures","BNBUSDT",1759104134264,16.78,993.73,993.72,58.58]
["binance-futures","BNBUSDT",1759104134306,17.8,993.73,993.72,58.58]
["binance-futures","BNBUSDT",1759104134375,17.78,993.73,993.72,58.58]
["binance-futures","BNBUSDT",1759104134392,18.51,993.73,993.72,58.58]
["binance-futures","BNBUSDT",1759104134479,18.81,993.73,993.72,58.58]
["binance-futures","BNBUSDT",1759104134729,17.81,993.73,993.72,58.58]
["binance-futures","BNBUSDT",1759104134873,17.81,993.73,993.72,58.88]
["binance-futures","BNBUSDT",1759104134980,17.81,993.73,993.72,58.89]
["binance-futures","BNBUSDT",1759104135051,16.44,993.73,993.72,55.42]
["binance-futures","BNBUSDT",1759104135203,17.44,993.73,993.72,55.12]
["binance-futures","BNBUSDT",1759104135279,19.89,993.73,993.72,55.12]
["binance-futures","BNBUSDT",1759104135402,19.14,993.73,993.72,55.12]
["binance-futures","BNBUSDT",1759104135420,20.12,993.73,993.72,55.12]
["binance-futures","BNBUSDT",1759104135502,20.12,993.73,993.72,57.17]
["binance-futures","BNBUSDT",1759104135608,19.12,993.73,993.72,57.17]
["binance-futures","BNBUSDT",1759104135656,19.12,993.73,993.72,56.87]
["binance-futures","BNBUSDT",1759104135701,19.12,993.73,993.72,57.17]
["binance-futures","BNBUSDT",1759104135764,20.39,993.73,993.72,56.87]
["binance-futures","BNBUSDT",1759104135917,20.37,993.73,993.72,56.87]
["binance-futures","BNBUSDT",1759104135981,20.39,993.73,993.72,56.87]
["binance-futures","BNBUSDT",1759104136039,15.38,993.73,993.72,56.87]
["binance-futures","BNBUSDT",1759104136335,15.48,993.73,993.72,56.87]
["binance-futures","BNBUSDT",1759104136514,15.68,993.73,993.72,56.87]
["binance-futures","BNBUSDT",1759104136574,15.69,993.73,993.72,56.87]
["binance-futures","BNBUSDT",1759104136913,14.69,993.73,993.72,56.87]
["binance-futures","BNBUSDT",1759104137001,2.68,993.82,993.81,58.59]
["binance-futures","BNBUSDT",1759104137053,0.87,993.82,993.81,69.08]
["binance-futures","BNBUSDT",1759104137104,2.32,993.82,993.81,75.72]
["binance-futures","BNBUSDT",1759104137151,10.31,993.82,993.81,79.91]
["binance-futures","BNBUSDT",1759104137263,7.13,993.82,993.81,82.18]
["binance-futures","BNBUSDT",1759104137357,7.13,993.82,993.81,81.54]
["binance-futures","BNBUSDT",1759104137414,7.15,993.82,993.81,80.66]
["binance-futures","BNBUSDT",1759104137533,7.15,993.82,993.81,80.63]
["binance-futures","BNBUSDT",1759104137586,7.0,993.82,993.81,80.23]
["binance-futures","BNBUSDT",1759104137850,0.02,993.82,993.81,80.23]
["binance-futures","BNBUSDT",1759104137918,1.02,993.86,993.85,96.5]
["binance-futures","BNBUSDT",1759104137970,0.02,993.94,993.93,138.6]
["binance-futures","BNBUSDT",1759104138021,0.02,993.94,993.93,138.54]
["binance-futures","BNBUSDT",1759104138075,8.03,993.94,993.93,119.91]
["binance-futures","BNBUSDT",1759104138129,9.03,993.94,993.93,119.91]
["binance-futures","BNBUSDT",1759104138172,9.05,993.94,993.93,119.91]
["binance-futures","BNBUSDT",1759104138234,9.05,993.94,993.93,120.02]
["binance-futures","BNBUSDT",1759104138285,9.05,993.94,993.93,119.99]
["binance-futures","BNBUSDT",1759104138336,11.33,993.94,993.93,120.03]
["binance-futures","BNBUSDT",1759104138439,11.31,993.94,993.93,120.35]
["binance-futures","BNBUSDT",1759104138494,11.31,993.94,993.93,119.59]
["binance-futures","BNBUSDT",1759104138851,11.31,993.94,993.93,119.46]
["binance-futures","BNBUSDT",1759104138904,11.31,993.94,993.93,112.18]
["binance-futures","BNBUSDT",1759104139064,10.2,993.94,993.93,112.17]
["binance-futures","BNBUSDT",1759104139108,10.2,993.94,993.93,111.85]
["binance-futures","BNBUSDT",1759104139188,9.2,993.94,993.93,111.85]
["binance-futures","BNBUSDT",1759104139351,9.48,993.94,993.93,110.97]
["binance-futures","BNBUSDT",1759104139402,0.02,993.94,993.93,109.66]
["binance-futures","BNBUSDT",1759104139447,0.02,993.94,993.93,109.98]
["binance-futures","BNBUSDT",1759104139508,8.24,993.94,993.93,114.58]
["binance-futures","BNBUSDT",1759104139559,8.24,993.94,993.93,113.9]
["binance-futures","BNBUSDT",1759104139708,8.24,993.94,993.93,112.94]
["binance-futures","BNBUSDT",1759104139762,8.26,993.94,993.93,114.2]
["binance-futures","BNBUSDT",1759104139821,1.48,993.99,993.98,150.01]
["binance-futures","BNBUSDT",1759104139875,81.82,994.0,993.99,126.78]
["binance-futures","BNBUSDT",1759104139929,89.84,994.0,993.99,126.8]
["binance-futures","BNBUSDT",1759104139975,89.52,994.0,993.99,132.84]
["binance-futures","BNBUSDT",1759104140030,89.57,994.0,993.99,128.63]
["binance-futures","BNBUSDT",1759104140077,89.13,994.0,993.99,127.09]
["binance-futures","BNBUSDT",1759104140134,89.13,994.0,993.99,124.03]
["binance-futures","BNBUSDT",1759104140181,88.79,994.0,993.99,124.18]
["binance-futures","BNBUSDT",1759104140240,88.78,994.0,993.99,124.18]
["binance-futures","BNBUSDT",1759104140296,91.44,994.0,993.99,125.43]
["binance-futures","BNBUSDT",1759104140343,91.44,994.0,993.99,125.45]
["binance-futures","BNBUSDT",1759104140406,91.44,994.0,993.99,125.47]
["binance-futures","BNBUSDT",1759104140455,93.72,994.0,993.99,125.04]
["binance-futures","BNBUSDT",1759104140558,93.7,994.0,993.99,125.04]
["binance-futures","BNBUSDT",1759104140776,93.71,994.0,993.99,125.16]
["binance-futures","BNBUSDT",1759104140822,93.71,994.0,993.99,125.04]
["binance-futures","BNBUSDT",1759104140933,93.56,994.0,993.99,125.89]
["binance-futures","BNBUSDT",1759104141005,92.1,994.0,993.99,125.89]
["binance-futures","BNBUSDT",1759104141033,92.1,994.0,993.99,125.85]
["binance-futures","BNBUSDT",1759104141106,95.11,994.0,993.99,125.89]
["binance-futures","BNBUSDT",1759104141150,94.73,994.0,993.99,126.35]
["binance-futures","BNBUSDT",1759104141263,94.73,994.0,993.99,126.94]
["binance-futures","BNBUSDT",1759104141496,94.96,994.0,993.99,126.94]
["binance-futures","BNBUSDT",1759104141772,94.77,994.0,993.99,126.94]
["binance-futures","BNBUSDT",1759104141918,94.77,994.0,993.99,126.93]
["binance-futures","BNBUSDT",1759104141975,94.77,994.0,993.99,126.33]
["binance-futures","BNBUSDT",1759104142020,94.77,994.0,993.99,125.71]
["binance-futures","BNBUSDT",1759104142074,94.77,994.0,993.99,125.81]
["binance-futures","BNBUSDT",1759104142121,95.09,994.0,993.99,125.91]
["binance-futures","BNBUSDT",1759104142172,95.09,994.0,993.99,126.03]
["binance-futures","BNBUSDT",1759104142304,95.09,994.0,993.99,125.48]
["binance-futures","BNBUSDT",1759104142408,95.09,994.0,993.99,115.42]
["binance-futures","BNBUSDT",1759104142516,95.34,994.0,993.99,115.42]
["binance-futures","BNBUSDT",1759104142621,95.29,994.0,993.99,115.77]
["binance-futures","BNBUSDT",1759104142742,95.55,994.0,993.99,116.04]
["binance-futures","BNBUSDT",1759104142832,95.55,994.0,993.99,115.64]
["binance-futures","BNBUSDT",1759104143021,95.55,994.0,993.99,115.62]
["binance-futures","BNBUSDT",1759104143172,95.55,994.0,993.99,115.3]
["binance-futures","BNBUSDT",1759104143232,95.55,994.0,993.99,115.18]
["binance-futures","BNBUSDT",1759104143283,95.55,994.0,993.99,110.31]
["binance-futures","BNBUSDT",1759104143333,81.07,994.0,993.99,115.5]
["binance-futures","BNBUSDT",1759104143384,81.65,994.0,993.99,117.41]
["binance-futures","BNBUSDT",1759104143427,82.67,994.0,993.99,117.41]
["binance-futures","BNBUSDT",1759104143547,82.61,994.0,993.99,117.41]
["binance-futures","BNBUSDT",1759104143836,82.61,994.0,993.99,117.21]
["binance-futures","BNBUSDT",1759104143904,82.61,994.0,993.99,117.41]
["binance-futures","BNBUSDT",1759104144096,51.35,994.0,993.99,39.42]
["binance-futures","BNBUSDT",1759104144141,51.35,994.0,993.99,37.41]
["binance-futures","BNBUSDT",1759104144196,51.37,994.0,993.99,37.97]
["binance-futures","BNBUSDT",1759104144310,50.74,994.0,993.99,37.36]
["binance-futures","BNBUSDT",1759104144364,50.74,994.0,993.99,42.75]
["binance-futures","BNBUSDT",1759104144407,50.63,994.0,993.99,42.75]
["binance-futures","BNBUSDT",1759104144526,50.63,994.0,993.99,42.65]
["binance-futures","BNBUSDT",1759104144587,50.63,994.0,993.99,42.61]
["binance-futures","BNBUSDT",1759104144627,53.1,994.0,993.99,42.61]
["binance-futures","BNBUSDT",1759104144751,53.1,994.0,993.99,42.63]
["binance-futures","BNBUSDT",1759104144784,53.1,994.0,993.99,42.57]
["binance-futures","BNBUSDT",1759104144852,53.1,994.0,993.99,42.05]
["binance-futures","BNBUSDT",1759104144884,53.1,994.0,993.99,41.63]
["binance-futures","BNBUSDT",1759104145021,54.13,994.0,993.99,36.6]
["binance-futures","BNBUSDT",1759104145063,46.08,994.0,993.99,41.95]
["binance-futures","BNBUSDT",1759104145127,46.08,994.0,993.99,42.05]
["binance-futures","BNBUSDT",1759104145186,46.08,994.0,993.99,41.63]
["binance-futures","BNBUSDT",1759104145232,46.11,994.0,993.99,41.92]
["binance-futures","BNBUSDT",1759104145279,46.74,994.0,993.99,42.02]
["binance-futures","BNBUSDT",1759104145313,46.74,994.0,993.99,41.92]
["binance-futures","BNBUSDT",1759104145393,46.74,994.0,993.99,42.02]
["binance-futures","BNBUSDT",1759104145486,46.72,994.0,993.99,42.02]
["binance-futures","BNBUSDT",1759104145556,46.96,994.0,993.99,42.02]
["binance-futures","BNBUSDT",1759104145672,46.91,994.0,993.99,42.02]
["binance-futures","BNBUSDT",1759104145760,46.91,994.0,993.99,40.61]
["binance-futures","BNBUSDT",1759104145915,39.5,994.0,993.99,40.61]
["binance-futures","BNBUSDT",1759104146393,39.5,994.0,993.99,40.51]
["binance-futures","BNBUSDT",1759104146467,39.5,994.0,993.99,28.47]
["binance-futures","BNBUSDT",1759104146515,44.53,994.0,993.99,25.08]
["binance-futures","BNBUSDT",1759104146572,44.53,994.0,993.99,24.98]
["binance-futures","BNBUSDT",1759104146676,44.21,994.0,993.99,24.94]
["binance-futures","BNBUSDT",1759104146729,44.13,994.0,993.99,24.98]
["binance-futures","BNBUSDT",1759104147093,44.13,994.0,993.99,23.78]
["binance-futures","BNBUSDT",1759104147111,44.16,994.0,993.99,23.78]
["binance-futures","BNBUSDT",1759104147205,44.46,994.0,993.99,23.28]
["binance-futures","BNBUSDT",1759104147361,39.77,994.0,993.99,23.24]
["binance-futures","BNBUSDT",1759104147464,47.89,994.0,993.99,23.29]
["binance-futures","BNBUSDT",1759104147629,47.86,994.0,993.99,23.29]
["binance-futures","BNBUSDT",1759104147943,42.85,994.0,993.99,23.29]
["binance-futures","BNBUSDT",1759104148027,47.86,994.0,993.99,23.1]
["binance-futures","BNBUSDT",1759104148072,47.88,994.0,993.99,24.58]
["binance-futures","BNBUSDT",1759104148146,47.88,994.0,993.99,24.6]
["binance-futures","BNBUSDT",1759104148215,47.88,994.0,993.99,24.62]
["binance-futures","BNBUSDT",1759104148251,47.96,994.0,993.99,24.62]
["binance-futures","BNBUSDT",1759104148323,46.95,994.0,993.99,23.12]
["binance-futures","BNBUSDT",1759104148371,46.98,994.0,993.99,23.12]
["binance-futures","BNBUSDT",1759104148412,46.96,994.0,993.99,23.12]
["binance-futures","BNBUSDT",1759104148475,45.57,994.0,993.99,23.12]
["binance-futures","BNBUSDT",1759104148543,45.81,994.0,993.99,23.12]
["binance-futures","BNBUSDT",1759104148665,40.03,994.0,993.99,28.11]
["binance-futures","BNBUSDT",1759104148725,36.92,994.0,993.99,47.23]
["binance-futures","BNBUSDT",1759104148775,37.22,994.0,993.99,42.49]
["binance-futures","BNBUSDT",1759104148847,48.1,994.0,993.99,26.49]
["binance-futures","BNBUSDT",1759104148899,48.1,994.0,993.99,33.75]
["binance-futures","BNBUSDT",1759104148940,48.12,994.0,993.99,33.77]
["binance-futures","BNBUSDT",1759104149003,48.12,994.0,993.99,33.58]
["binance-futures","BNBUSDT",1759104149108,48.13,994.0,993.99,33.3]
["binance-futures","BNBUSDT",1759104149212,48.13,994.0,993.99,23.2]
["binance-futures","BNBUSDT",1759104149353,48.13,994.0,993.99,22.99]
["binance-futures","BNBUSDT",1759104149421,46.76,994.0,993.99,22.74]
["binance-futures","BNBUSDT",1759104149459,46.76,994.0,993.99,22.7]
["binance-futures","BNBUSDT",1759104149522,46.79,994.0,993.99,22.7]
["binance-futures","BNBUSDT",1759104149587,42.49,994.0,993.99,22.74]
["binance-futures","BNBUSDT",1759104149635,42.38,994.0,993.99,22.74]
["binance-futures","BNBUSDT",1759104149693,37.37,994.0,993.99,30.47]
["binance-futures","BNBUSDT",1759104149738,37.37,994.0,993.99,30.51]
["binance-futures","BNBUSDT",1759104149851,42.83,994.0,993.99,30.41]
["binance-futures","BNBUSDT",1759104149902,42.85,994.0,993.99,30.51]
["binance-futures","BNBUSDT",1759104149972,42.85,994.0,993.99,30.49]
["binance-futures","BNBUSDT",1759104150028,42.84,994.0,993.99,30.49]
["binance-futures","BNBUSDT",1759104150076,42.84,994.0,993.99,30.51]
["binance-futures","BNBUSDT",1759104150173,42.81,994.0,993.99,30.51]
["binance-futures","BNBUSDT",1759104150241,42.8,994.0,993.99,30.51]
["binance-futures","BNBUSDT",1759104150334,42.85,994.0,993.99,30.5]
["binance-futures","BNBUSDT",1759104150479,42.87,994.0,993.99,32.38]
["binance-futures","BNBUSDT",1759104150814,42.79,994.0,993.99,32.38]
["binance-futures","BNBUSDT",1759104150869,42.79,994.0,993.99,24.61]
["binance-futures","BNBUSDT",1759104151249,42.69,994.0,993.99,24.59]
["binance-futures","BNBUSDT",1759104151499,37.67,994.0,993.99,24.83]
["binance-futures","BNBUSDT",1759104151555,37.82,994.0,993.99,24.83]
["binance-futures","BNBUSDT",1759104151605,37.86,994.0,993.99,24.59]
["binance-futures","BNBUSDT",1759104151656,37.86,994.0,993.99,24.61]
["binance-futures","BNBUSDT",1759104151737,37.86,994.0,993.99,24.57]
["binance-futures","BNBUSDT",1759104151764,37.86,994.0,993.99,24.58]
["binance-futures","BNBUSDT",1759104151852,32.83,994.0,993.99,24.82]
["binance-futures","BNBUSDT",1759104151900,32.83,994.0,993.99,24.58]
["binance-futures","BNBUSDT",1759104151996,42.63,994.0,993.99,24.58]
["binance-futures","BNBUSDT",1759104152139,42.63,994.0,993.99,24.54]
["binance-futures","BNBUSDT",1759104152361,42.33,994.0,993.99,24.54]
["binance-futures","BNBUSDT",1759104152413,26.51,994.0,993.99,46.24]
["binance-futures","BNBUSDT",1759104152462,25.52,994.0,993.99,54.33]
["binance-futures","BNBUSDT",1759104152516,26.5,994.0,993.99,40.06]
["binance-futures","BNBUSDT",1759104152572,26.82,994.0,993.99,39.98]
["binance-futures","BNBUSDT",1759104152615,43.82,994.0,993.99,39.7]
["binance-futures","BNBUSDT",1759104152734,43.54,994.0,993.99,36.3]
["binance-futures","BNBUSDT",1759104152785,48.55,994.0,993.99,21.14]
["binance-futures","BNBUSDT",1759104153176,44.11,994.0,993.99,26.49]
["binance-futures","BNBUSDT",1759104153323,45.01,994.0,993.99,26.49]
["binance-futures","BNBUSDT",1759104153403,44.79,994.0,993.99,26.47]
["binance-futures","BNBUSDT",1759104153459,45.14,994.0,993.99,21.44]
["binance-futures","BNBUSDT",1759104153614,45.14,994.0,993.99,21.12]
["binance-futures","BNBUSDT",1759104153681,45.14,994.0,993.99,21.13]
["binance-futures","BNBUSDT",1759104153778,50.15,994.0,993.99,21.01]
["binance-futures","BNBUSDT",1759104153835,49.33,994.0,993.99,21.01]
["binance-futures","BNBUSDT",1759104153999,44.32,994.0,993.99,21.01]
["binance-futures","BNBUSDT",1759104154022,49.33,994.0,993.99,21.01]
["binance-futures","BNBUSDT",1759104154134,49.35,994.0,993.99,21.47]
["binance-futures","BNBUSDT",1759104154427,44.32,994.0,993.99,21.51]
["binance-futures","BNBUSDT",1759104154491,49.39,994.0,993.99,21.09]
["binance-futures","BNBUSDT",1759104154538,49.54,994.0,993.99,21.09]
["binance-futures","BNBUSDT",1759104154592,49.54,994.0,993.99,13.08]
["binance-futures","BNBUSDT",1759104154658,49.54,994.0,993.99,12.79]
["binance-futures","BNBUSDT",1759104154752,49.54,994.0,993.99,12.26]
["binance-futures","BNBUSDT",1759104154818,49.54,994.0,993.99,12.28]
["binance-futures","BNBUSDT",1759104154946,49.51,994.0,993.99,12.28]
["binance-futures","BNBUSDT",1759104155107,49.97,994.0,993.99,12.26]
["binance-futures","BNBUSDT",1759104155197,44.94,994.0,993.99,12.3]
["binance-futures","BNBUSDT",1759104155300,44.32,994.0,993.99,12.3]
["binance-futures","BNBUSDT",1759104155351,44.29,994.0,993.99,12.3]
["binance-futures","BNBUSDT",1759104155408,44.92,994.0,993.99,17.33]
["binance-futures","BNBUSDT",1759104155517,44.42,994.0,993.99,17.33]
["binance-futures","BNBUSDT",1759104155667,44.42,994.0,993.99,10.26]
["binance-futures","BNBUSDT",1759104155741,44.45,994.0,993.99,10.25]
["binance-futures","BNBUSDT",1759104155905,49.47,994.0,993.99,10.25]
["binance-futures","BNBUSDT",1759104156063,49.47,994.0,993.99,10.26]
["binance-futures","BNBUSDT",1759104156208,44.31,994.0,993.99,10.26]
["binance-futures","BNBUSDT",1759104156272,44.27,994.0,993.99,10.26]
["binance-futures","BNBUSDT",1759104156430,44.27,994.0,993.99,10.27]
["binance-futures","BNBUSDT",1759104156501,44.28,994.0,993.99,10.27]
["binance-futures","BNBUSDT",1759104156698,49.31,994.0,993.99,10.25]
["binance-futures","BNBUSDT",1759104156858,26.53,994.0,993.99,48.52]
["binance-futures","BNBUSDT",1759104156906,26.53,994.0,993.99,48.5]
["binance-futures","BNBUSDT",1759104156958,26.53,994.0,993.99,48.52]
["binance-futures","BNBUSDT",1759104157010,26.53,994.0,993.99,48.38]
["binance-futures","BNBUSDT",1759104157088,26.53,994.0,993.99,48.26]
["binance-futures","BNBUSDT",1759104157111,26.53,994.0,993.99,48.41]
["binance-futures","BNBUSDT",1759104157538,26.32,994.0,993.99,48.41]
["binance-futures","BNBUSDT",1759104157582,26.71,994.0,993.99,48.41]
["binance-futures","BNBUSDT",1759104157767,25.71,994.0,993.99,48.41]
["binance-futures","BNBUSDT",1759104158141,25.7,994.0,993.99,48.41]
["binance-futures","BNBUSDT",1759104158520,25.7,994.0,993.99,49.15]
["binance-futures","BNBUSDT",1759104158564,25.75,994.0,993.99,49.17]
["binance-futures","BNBUSDT",1759104158629,25.76,994.0,993.99,49.09]
["binance-futures","BNBUSDT",1759104158678,25.76,994.0,993.99,48.98]
["binance-futures","BNBUSDT",1759104158703,25.76,994.0,993.99,49.04]
["binance-futures","BNBUSDT",1759104158782,26.61,994.0,993.99,48.3]
["binance-futures","BNBUSDT",1759104158832,26.61,994.0,993.99,48.31]
["binance-futures","BNBUSDT",1759104158886,26.63,994.0,993.99,42.62]
["binance-futures","BNBUSDT",1759104158938,31.66,994.0,993.99,25.14]
["binance-futures","BNBUSDT",1759104158999,32.84,994.0,993.99,9.46]
["binance-futures","BNBUSDT",1759104159103,27.81,994.0,993.99,14.45]
["binance-futures","BNBUSDT",1759104159211,35.1,994.0,993.99,9.73]
["binance-futures","BNBUSDT",1759104159320,34.94,994.0,993.99,3.22]
["binance-futures","BNBUSDT",1759104159445,44.45,994.0,993.99,2.92]
["binance-futures","BNBUSDT",1759104159505,98.22,993.99,993.98,2.45]
["binance-futures","BNBUSDT",1759104159558,83.22,993.99,993.98,2.15]
["binance-futures","BNBUSDT",1759104159609,84.15,993.99,993.98,2.15]
["binance-futures","BNBUSDT",1759104159719,85.63,993.96,993.95,7.88]
["binance-futures","BNBUSDT",1759104159772,86.11,993.96,993.95,7.88]
["binance-futures","BNBUSDT",1759104159825,88.94,993.96,993.95,7.88]
["binance-futures","BNBUSDT",1759104159930,88.94,993.96,993.95,7.58]
["binance-futures","BNBUSDT",1759104159977,88.95,993.96,993.95,7.88]
["binance-futures","BNBUSDT",1759104160033,90.16,993.96,993.95,7.92]
["binance-futures","BNBUSDT",1759104160135,93.78,993.96,993.95,7.64]
["binance-futures","BNBUSDT",1759104160176,93.78,993.96,993.95,7.63]
["binance-futures","BNBUSDT",1759104160235,93.79,993.96,993.95,7.63]
["binance-futures","BNBUSDT",1759104160351,93.83,993.96,993.95,7.63]
["binance-futures","BNBUSDT",1759104160387,92.08,993.96,993.95,7.63]
["binance-futures","BNBUSDT",1759104160447,92.38,993.96,993.95,7.63]
["binance-futures","BNBUSDT",1759104160508,92.5,993.96,993.95,7.63]
["binance-futures","BNBUSDT",1759104160616,99.88,993.88,993.87,2.45]
["binance-futures","BNBUSDT",1759104160666,98.81,993.88,993.87,4.45]
["binance-futures","BNBUSDT",1759104160716,99.43,993.88,993.87,2.77]
["binance-futures","BNBUSDT",1759104160772,99.43,993.88,993.87,2.48]
["binance-futures","BNBUSDT",1759104160822,101.69,993.88,993.87,2.48]
["binance-futures","BNBUSDT",1759104160872,108.03,993.88,993.87,2.47]
["binance-futures","BNBUSDT",1759104160923,108.05,993.88,993.87,2.47]
["binance-futures","BNBUSDT",1759104161033,107.84,993.88,993.87,2.47]
["binance-futures","BNBUSDT",1759104161140,108.33,993.88,993.87,2.49]
["binance-futures","BNBUSDT",1759104161207,106.58,993.88,993.87,9.16]
["binance-futures","BNBUSDT",1759104161257,106.58,993.88,993.87,9.18]
["binance-futures","BNBUSDT",1759104161311,104.72,993.88,993.87,9.45]
["binance-futures","BNBUSDT",1759104161364,107.4,993.88,993.87,2.94]
["binance-futures","BNBUSDT",1759104161414,107.4,993.88,993.87,9.45]
["binance-futures","BNBUSDT",1759104161527,98.35,993.88,993.87,2.94]
["binance-futures","BNBUSDT",1759104161622,98.35,993.88,993.87,9.42]
["binance-futures","BNBUSDT",1759104161684,98.32,993.88,993.87,9.42]
["binance-futures","BNBUSDT",1759104161798,98.33,993.88,993.87,9.41]
["binance-futures","BNBUSDT",1759104162189,98.33,993.88,993.87,15.92]
["binance-futures","BNBUSDT",1759104162375,98.33,993.88,993.87,9.11]
["binance-futures","BNBUSDT",1759104162435,98.33,993.88,993.87,9.08]
["binance-futures","BNBUSDT",1759104162486,98.33,993.88,993.87,9.12]
["binance-futures","BNBUSDT",1759104162602,98.31,993.88,993.87,15.95]
["binance-futures","BNBUSDT",1759104162654,98.32,993.88,993.87,9.41]
["binance-futures","BNBUSDT",1759104162708,98.13,993.88,993.87,15.92]
["binance-futures","BNBUSDT",1759104162756,93.61,993.88,993.87,15.91]
["binance-futures","BNBUSDT",1759104162802,86.04,993.88,993.87,15.93]
["binance-futures","BNBUSDT",1759104162969,45.37,993.88,993.87,48.95]
["binance-futures","BNBUSDT",1759104163020,9.69,993.88,993.87,68.42]
["binance-futures","BNBUSDT",1759104163071,1.43,993.96,993.95,65.4]
["binance-futures","BNBUSDT",1759104163121,5.52,994.0,993.99,86.62]
["binance-futures","BNBUSDT",1759104163173,5.54,994.0,993.99,79.29]
["binance-futures","BNBUSDT",1759104163227,4.83,994.0,993.99,79.29]
["binance-futures","BNBUSDT",1759104163274,5.53,994.0,993.99,85.57]
["binance-futures","BNBUSDT",1759104163384,3.46,994.0,993.99,85.57]
["binance-futures","BNBUSDT",1759104163416,4.81,994.0,993.99,85.59]
["binance-futures","BNBUSDT",1759104163533,5.67,994.0,993.99,85.59]
["binance-futures","BNBUSDT",1759104163617,4.96,994.0,993.99,85.59]
["binance-futures","BNBUSDT",1759104163706,4.91,994.0,993.99,85.59]
["binance-futures","BNBUSDT",1759104163815,4.92,994.0,993.99,85.59]
["binance-futures","BNBUSDT",1759104163978,4.9,994.0,993.99,85.88]
["binance-futures","BNBUSDT",1759104164108,5.92,994.0,993.99,85.88]
["binance-futures","BNBUSDT",1759104164175,5.61,994.0,993.99,85.88]
["binance-futures","BNBUSDT",1759104164443,4.92,994.0,993.99,85.88]
["binance-futures","BNBUSDT",1759104164495,5.63,994.0,993.99,85.84]
["binance-futures","BNBUSDT",1759104164551,7.89,994.0,993.99,85.84]
["binance-futures","BNBUSDT",1759104164712,5.68,994.0,993.99,85.85]
["binance-futures","BNBUSDT",1759104164772,4.54,994.0,993.99,93.66]
["binance-futures","BNBUSDT",1759104164828,4.86,994.0,993.99,93.66]
["binance-futures","BNBUSDT",1759104164891,4.88,994.0,993.99,93.66]
["binance-futures","BNBUSDT",1759104164952,4.88,994.0,993.99,95.64]
["binance-futures","BNBUSDT",1759104165157,4.88,994.0,993.99,95.65]
["binance-futures","BNBUSDT",1759104165259,4.58,994.0,993.99,95.63]
["binance-futures","BNBUSDT",1759104165304,4.58,994.0,993.99,95.29]
["binance-futures","BNBUSDT",1759104165351,4.89,994.0,993.99,95.29]
["binance-futures","BNBUSDT",1759104165473,10.68,994.0,993.99,95.29]
["binance-futures","BNBUSDT",1759104165533,10.66,994.0,993.99,95.3]
["binance-futures","BNBUSDT",1759104165686,10.52,994.0,993.99,95.29]
["binance-futures","BNBUSDT",1759104165772,10.52,994.0,993.99,95.8]
["binance-futures","BNBUSDT",1759104165837,10.52,994.0,993.99,95.76]
["binance-futures","BNBUSDT",1759104165889,11.1,994.0,993.99,95.76]
["binance-futures","BNBUSDT",1759104165932,11.12,994.0,993.99,95.76]
["binance-futures","BNBUSDT",1759104166008,10.12,994.0,993.99,96.93]
["binance-futures","BNBUSDT",1759104166063,9.82,994.0,993.99,96.92]
["binance-futures","BNBUSDT",1759104166207,9.82,994.0,993.99,96.84]
["binance-futures","BNBUSDT",1759104166265,9.83,994.0,993.99,96.84]
["binance-futures","BNBUSDT",1759104166336,9.83,994.0,993.99,96.82]
["binance-futures","BNBUSDT",1759104166461,9.83,994.0,993.99,97.17]
["binance-futures","BNBUSDT",1759104166540,9.99,994.0,993.99,97.17]
["binance-futures","BNBUSDT",1759104166599,10.02,994.0,993.99,97.91]
["binance-futures","BNBUSDT",1759104166877,10.02,994.0,993.99,97.61]
["binance-futures","BNBUSDT",1759104167026,10.02,994.0,993.99,97.73]
["binance-futures","BNBUSDT",1759104171501,6.62,994.18,994.17,57.42]
["binance-futures","BNBUSDT",1759104248873,7.33,994.18,994.17,130.09]
["binance-futures","BNBUSDT",1759104304618,76.18,994.49,994.48,20.79]
["binance-futures","BNBUSDT",1759104332578,22.05,994.38,994.37,19.83]
["binance-futures","BNBUSDT",1759104379578,32.2,993.1,993.09,68.69]
["binance-futures","BNBUSDT",1759104425650,29.59,993.0,992.99,6.51]
["binance-futures","BNBUSDT",1759104448023,22.95,993.29,993.28,20.97]
["binance-futures","BNBUSDT",1759104504270,61.43,993.43,993.42,4.97]
["binance-futures","BNBUSDT",1759104535699,73.79,993.34,993.33,44.92]
["binance-futures","BNBUSDT",1759104574995,40.29,993.72,993.71,6.19]
["binance-futures","BNBUSDT",1759104617385,36.07,994.11,994.1,75.45]
["binance-futures","BNBUSDT",1759104643672,110.86,994.14,994.13,17.29]
["binance-futures","BNBUSDT",1759104684371,34.1,994.7,994.69,52.48]
["binance-futures","BNBUSDT",1759104729630,91.19,993.77,993.76,17.37]
["binance-futures","BNBUSDT",1759104757208,15.04,993.37,993.36,34.95]
["binance-futures","BNBUSDT",1759104811094,37.96,993.05,993.04,69.38]
["binance-futures","BNBUSDT",1759104844897,0.51,993.58,993.57,45.06]
["binance-futures","BNBUSDT",1759104892779,30.63,993.48,993.47,4.06]
["binance-futures","BNBUSDT",1759104936708,24.2,991.97,991.96,13.09]
["binance-futures","BNBUSDT",1759104954308,24.46,991.67,991.66,9.51]
["binance-futures","BNBUSDT",1759104997814,20.49,992.0,991.99,31.14]
["binance-futures","BNBUSDT",1759105067907,19.73,992.31,992.3,51.85]
["binance-futures","BNBUSDT",1759105072880,98.21,992.53,992.52,4.91]
["binance-futures","BNBUSDT",1759105123841,4.91,992.37,992.36,63.1]
["binance-futures","BNBUSDT",1759105205803,146.37,992.11,992.1,0.03]
["binance-futures","BNBUSDT",1759105256822,4.86,992.45,992.44,84.21]
["binance-futures","BNBUSDT",1759105261920,34.25,992.77,992.76,78.05]
["binance-futures","BNBUSDT",1759105328637,2.7,994.66,994.65,48.15]
["binance-futures","BNBUSDT",1759105375214,34.68,994.41,994.4,57.2]
["binance-futures","BNBUSDT",1759105403501,6.76,993.43,993.42,21.9]
["binance-futures","BNBUSDT",1759105458336,18.91,993.61,993.6,7.97]
["binance-futures","BNBUSDT",1759105492748,19.42,993.69,993.68,22.8]
["binance-futures","BNBUSDT",1759105522167,17.7,993.99,993.98,49.72]
["binance-futures","BNBUSDT",1759105569583,11.13,993.93,993.92,58.05]
["binance-futures","BNBUSDT",1759105621032,64.01,993.92,993.91,15.08]
["binance-futures","BNBUSDT",1759105654546,79.45,993.92,993.91,13.5]
["binance-futures","BNBUSDT",1759105725993,8.25,993.63,993.62,46.3]
["binance-futures","BNBUSDT",1759105740136,62.29,993.42,993.41,1.93]
["binance-futures","BNBUSDT",1759105796524,37.49,992.89,992.88,19.26]
["binance-futures","BNBUSDT",1759105841356,75.63,992.46,992.45,1.65]
["binance-futures","BNBUSDT",1759105878208,3.28,992.49,992.48,42.56]
["binance-futures","BNBUSDT",1759105934204,14.2,992.43,992.42,22.64]
["binance-futures","BNBUSDT",1759105977507,23.51,992.5,992.49,9.88]
["binance-futures","BNBUSDT",1759106022000,26.3,992.54,992.53,44.63]
["binance-futures","BNBUSDT",1759106082884,14.93,992.51,992.5,28.97]
["binance-futures","BNBUSDT",1759106117601,48.92,992.52,992.51,21.81]
["binance-futures","BNBUSDT",1759106175087,35.73,992.47,992.46,9.1]
["binance-futures","BNBUSDT",1759106223501,27.3,991.91,991.9,18.95]
["binance-futures","BNBUSDT",1759106271235,0.53,992.09,992.08,60.62]
["binance-futures","BNBUSDT",1759106306773,40.75,992.13,992.12,4.26]
["binance-futures","BNBUSDT",1759106392683,9.32,992.14,992.13,38.24]
["binance-futures","BNBUSDT",1759106442744,13.72,992.65,992.64,98.52]
["binance-futures","BNBUSDT",1759106447415,7.87,992.76,992.75,71.18]
["binance-futures","BNBUSDT",1759106526670,59.66,993.09,993.08,8.16]
["binance-futures","BNBUSDT",1759106589089,9.34,993.39,993.38,78.59]
["binance-futures","BNBUSDT",1759106649654,0.92,993.78,993.77,94.01]
["binance-futures","BNBUSDT",1759106682784,30.87,994.0,993.99,152.72]
["binance-futures","BNBUSDT",1759106728409,30.18,994.0,993.99,58.89]
["binance-futures","BNBUSDT",1759106759422,10.23,994.25,994.24,32.1]
["binance-futures","BNBUSDT",1759106801072,1.94,995.29,995.28,36.08]
["binance-futures","BNBUSDT",1759106846356,20.83,995.25,995.24,22.29]
["binance-futures","BNBUSDT",1759106862263,68.94,994.98,994.97,3.42]
["binance-futures","BNBUSDT",1759106932471,19.22,995.24,995.23,30.69]
["binance-futures","BNBUSDT",1759106962343,108.21,995.43,995.42,43.8]
["binance-futures","BNBUSDT",1759107006866,4.36,995.21,995.2,59.46]
["binance-futures","BNBUSDT",1759107054213,1.94,994.86,994.85,68.5]
["binance-futures","BNBUSDT",1759107091260,20.53,995.03,995.02,15.24]
["binance-futures","BNBUSDT",1759107135307,7.99,995.14,995.13,35.26]
["binance-futures","BNBUSDT",1759107207220,29.84,995.69,995.68,32.64]
["binance-futures","BNBUSDT",1759107239744,7.98,995.3,995.29,32.32]
["binance-futures","BNBUSDT",1759107304134,67.97,995.09,995.08,4.45]
["binance-futures","BNBUSDT",1759107403232,131.34,994.52,994.51,2.99]
["binance-futures","BNBUSDT",1759107410352,24.15,994.52,994.51,32.98]
["binance-futures","BNBUSDT",1759107467624,23.31,994.73,994.72,28.56]
["binance-futures","BNBUSDT",1759107580721,6.6,994.81,994.8,62.91]
["binance-futures","BNBUSDT",1759107587338,34.03,994.81,994.8,61.28]
["binance-futures","BNBUSDT",1759107663378,9.91,994.71,994.7,61.25]
["binance-futures","BNBUSDT",1759107717551,0.21,994.86,994.85,91.6]
["binance-futures","BNBUSDT",1759107776438,3.99,995.36,995.35,68.08]
["binance-futures","BNBUSDT",1759107801579,9.22,995.38,995.37,51.89]
["binance-futures","BNBUSDT",1759107857833,12.36,994.26,994.25,49.51]
["binance-futures","BNBUSDT",1759107903884,39.03,994.99,994.98,34.77]
["binance-futures","BNBUSDT",1759107939927,2.21,995.59,995.58,48.68]
["binance-futures","BNBUSDT",1759107989386,59.62,996.64,996.63,7.65]
["binance-futures","BNBUSDT",1759108015838,1.67,996.67,996.66,43.14]
["binance-futures","BNBUSDT",1759108062528,18.42,997.08,997.07,17.93]
["binance-futures","BNBUSDT",1759108104323,7.86,997.28,997.27,23.36]
["binance-futures","BNBUSDT",1759108134822,116.58,996.81,996.8,0.49]
["binance-futures","BNBUSDT",1759108181372,5.27,996.71,996.7,73.59]
["binance-futures","BNBUSDT",1759108230207,32.67,997.09,997.08,38.88]
["binance-futures","BNBUSDT",1759108262482,17.46,997.25,997.24,40.17]
["binance-futures","BNBUSDT",1759108323959,29.02,997.72,997.71,14.72]
["binance-futures","BNBUSDT",1759108352922,9.53,997.68,997.67,84.58]
["binance-futures","BNBUSDT",1759108402117,7.44,996.84,996.83,28.96]
["binance-futures","BNBUSDT",1759108451593,61.8,996.1,996.09,4.39]
["binance-futures","BNBUSDT",1759108482326,29.11,995.72,995.71,25.34]
["binance-futures","BNBUSDT",1759108522653,61.74,996.7,996.69,0.49]
["binance-futures","BNBUSDT",1759108583729,15.99,997.21,997.2,30.74]
["binance-futures","BNBUSDT",1759108585963,32.78,997.21,997.2,12.73]
["binance-futures","BNBUSDT",1759108628789,29.25,998.5,998.49,6.16]
["binance-futures","BNBUSDT",1759108676098,2.27,1000.26,1000.25,29.38]
["binance-futures","BNBUSDT",1759108711271,0.04,999.1,999.09,60.78]
["binance-futures","BNBUSDT",1759108715782,1.13,999.2,999.19,18.98]
["binance-futures","BNBUSDT",1759108746239,15.92,1000.14,1000.13,13.21]
["binance-futures","BNBUSDT",1759108813207,11.65,999.61,999.6,61.91]
["binance-futures","BNBUSDT",1759108842917,5.31,999.45,999.44,51.04]
["binance-futures","BNBUSDT",1759108886039,21.05,1000.34,1000.33,59.37]
["binance-futures","BNBUSDT",1759108930872,28.47,1000.11,1000.1,11.64]
["binance-futures","BNBUSDT",1759108959746,10.72,1000.41,1000.4,29.66]
["binance-futures","BNBUSDT",1759109005810,6.65,1000.49,1000.48,29.86]
["binance-futures","BNBUSDT",1759109041357,29.71,1000.99,1000.98,5.76]
["binance-futures","BNBUSDT",1759109076617,8.38,1000.57,1000.56,24.14]
["binance-futures","BNBUSDT",1759109122016,27.13,1000.89,1000.88,5.18]
["binance-futures","BNBUSDT",1759109147688,1.16,1001.0,1000.99,37.33]
["binance-futures","BNBUSDT",1759109189555,11.14,1000.4,1000.39,22.5]
["binance-futures","BNBUSDT",1759109234626,37.92,1000.74,1000.73,4.3]
["binance-futures","BNBUSDT",1759109280609,7.29,999.92,999.91,55.99]
["binance-futures","BNBUSDT",1759109303027,5.0,1000.51,1000.5,36.64]
["binance-futures","BNBUSDT",1759109327734,17.82,999.63,999.62,12.15]
["binance-futures","BNBUSDT",1759109367436,21.26,999.44,999.43,7.77]
["binance-futures","BNBUSDT",1759109406886,0.03,998.4,998.39,12.24]
["binance-futures","BNBUSDT",1759109430620,12.98,997.68,997.67,8.53]
["binance-futures","BNBUSDT",1759109494937,7.59,999.48,999.47,14.0]
["binance-futures","BNBUSDT",1759109521664,1.61,999.49,999.48,62.75]
["binance-futures","BNBUSDT",1759109596810,15.67,999.81,999.8,14.46]
["binance-futures","BNBUSDT",1759109601313,16.0,999.61,999.6,18.9]
["binance-futures","BNBUSDT",1759109676363,10.69,999.16,999.15,19.8]
["binance-futures","BNBUSDT",1759109731109,17.93,999.16,999.15,11.3]
["binance-futures","BNBUSDT",1759109771873,73.34,999.03,999.02,1.75]
["binance-futures","BNBUSDT",1759109820666,57.61,999.07,999.06,14.51]
["binance-futures","BNBUSDT",1759109871079,46.39,998.99,998.98,0.76]
["binance-futures","BNBUSDT",1759109899728,0.37,998.98,998.97,36.59]
["binance-futures","BNBUSDT",1759109953335,0.04,998.57,998.56,58.95]
["binance-futures","BNBUSDT",1759110009753,61.17,998.99,998.98,16.1]
["binance-futures","BNBUSDT",1759110023396,46.5,998.21,998.2,48.76]
["binance-futures","BNBUSDT",1759110088964,14.09,997.56,997.55,21.38]
["binance-futures","BNBUSDT",1759110145722,32.21,997.51,997.5,0.78]
["binance-futures","BNBUSDT",1759110179481,21.91,997.73,997.72,20.23]
["binance-futures","BNBUSDT",1759110239700,10.18,997.3,997.29,12.22]
["binance-futures","BNBUSDT",1759110273507,15.87,997.17,997.16,7.34]
["binance-futures","BNBUSDT",1759110316393,53.94,997.1,997.09,0.34]
["binance-futures","BNBUSDT",1759110377955,4.15,997.71,997.7,51.05]
["binance-futures","BNBUSDT",1759110414872,78.42,997.54,997.53,5.66]
["binance-futures","BNBUSDT",1759110464665,42.76,997.42,997.41,5.91]
["binance-futures","BNBUSDT",1759110493347,34.45,996.8,996.79,3.76]
["binance-futures","BNBUSDT",1759110539774,25.13,996.89,996.88,27.45]
["binance-futures","BNBUSDT",1759110585879,51.46,996.64,996.63,2.31]
["binance-futures","BNBUSDT",1759110649695,9.23,995.32,995.31,23.58]
["binance-futures","BNBUSDT",1759110654085,7.73,995.44,995.43,18.05]
["binance-futures","BNBUSDT",1759110690954,7.71,994.56,994.55,6.31]
["binance-futures","BNBUSDT",1759110759985,10.6,994.95,994.94,11.21]
["binance-futures","BNBUSDT",1759110765296,7.11,995.08,995.07,21.19]
["binance-futures","BNBUSDT",1759110826961,24.49,995.47,995.46,19.57]
["binance-futures","BNBUSDT",1759110878331,21.64,995.3,995.29,10.78]
["binance-futures","BNBUSDT",1759110926258,67.77,994.71,994.7,3.34]
["binance-futures","BNBUSDT",1759110961884,43.39,994.72,994.71,10.81]
["binance-futures","BNBUSDT",1759111011494,10.7,994.14,994.13,35.83]
["binance-futures","BNBUSDT",1759111053208,7.38,994.45,994.44,18.18]
["binance-futures","BNBUSDT",1759111083647,19.1,994.29,994.28,30.91]
["binance-futures","BNBUSDT",1759111141392,20.54,994.83,994.82,20.21]
["binance-futures","BNBUSDT",1759111168107,19.12,994.81,994.8,13.05]
["binance-futures","BNBUSDT",1759111213001,23.31,994.76,994.75,28.0]
["binance-futures","BNBUSDT",1759111256153,5.81,994.0,993.99,11.27]
["binance-futures","BNBUSDT",1759111284656,5.28,994.57,994.56,27.31]
["binance-futures","BNBUSDT",1759111330208,68.18,993.91,993.9,60.5]
["binance-futures","BNBUSDT",1759111359561,38.56,993.39,993.38,19.32]
["binance-futures","BNBUSDT",1759111398368,13.19,993.23,993.22,38.44]
["binance-futures","BNBUSDT",1759111441126,0.03,993.8,993.79,54.97]
["binance-futures","BNBUSDT",1759111466735,35.82,994.18,994.17,25.59]
["binance-futures","BNBUSDT",1759111510725,27.0,993.84,993.83,6.51]
["binance-futures","BNBUSDT",1759111554659,50.85,994.79,994.78,12.51]
["binance-futures","BNBUSDT",1759111597391,2.67,994.16,994.15,29.6]
["binance-futures","BNBUSDT",1759111639650,4.02,994.55,994.54,57.83]
["binance-futures","BNBUSDT",1759111718536,1.74,995.68,995.67,117.94]
["binance-futures","BNBUSDT",1759111723229,0.07,995.85,995.84,147.69]
["binance-futures","BNBUSDT",1759111769405,56.26,996.11,996.1,14.31]
["binance-futures","BNBUSDT",1759111832137,1.25,996.49,996.48,26.22]
["binance-futures","BNBUSDT",1759111849067,6.28,996.79,996.78,24.76]
["binance-futures","BNBUSDT",1759111880485,15.82,995.9,995.89,3.4]
["binance-futures","BNBUSDT",1759111957927,6.37,995.56,995.55,16.66]
["binance-futures","BNBUSDT",1759112013621,11.9,995.6,995.59,84.28]
["binance-futures","BNBUSDT",1759112052397,1.76,996.0,995.99,31.86]
["binance-futures","BNBUSDT",1759112115637,4.86,995.68,995.67,28.76]
["binance-futures","BNBUSDT",1759112150295,15.1,995.69,995.68,28.23]
["binance-futures","BNBUSDT",1759112211556,14.52,995.83,995.82,43.72]
["binance-futures","BNBUSDT",1759112268553,6.39,996.0,995.99,88.88]
["binance-futures","BNBUSDT",1759112303177,1.52,996.53,996.52,53.89]
["binance-futures","BNBUSDT",1759112356167,35.03,996.01,996.0,3.96]
["binance-futures","BNBUSDT",1759112409595,23.4,996.19,996.18,12.75]
["binance-futures","BNBUSDT",1759112458184,1.68,996.81,996.8,60.94]
["binance-futures","BNBUSDT",1759112481453,7.18,997.83,997.82,44.37]
["binance-futures","BNBUSDT",1759112521071,14.65,998.2,998.19,27.05]
["binance-futures","BNBUSDT",1759112543671,10.03,998.83,998.82,42.88]
["binance-futures","BNBUSDT",1759112584204,26.94,998.76,998.75,154.45]
["binance-futures","BNBUSDT",1759112611809,1.5,999.01,999.0,64.45]
["binance-futures","BNBUSDT",1759112679295,22.84,999.31,999.3,10.75]
["binance-futures","BNBUSDT",1759112702292,12.71,999.35,999.34,23.91]
["binance-futures","BNBUSDT",1759112732071,6.48,999.17,999.16,46.32]
["binance-futures","BNBUSDT",1759112776930,32.67,1000.16,1000.15,8.8]
["binance-futures","BNBUSDT",1759112839368,38.24,1000.08,1000.07,21.02]
["binance-futures","BNBUSDT",1759112883817,59.37,999.56,999.55,1.02]
["binance-futures","BNBUSDT",1759112919924,32.19,999.72,999.71,13.26]
["binance-futures","BNBUSDT",1759112959809,5.07,999.79,999.78,48.33]
["binance-futures","BNBUSDT",1759113008932,51.44,999.18,999.17,3.29]
["binance-futures","BNBUSDT",1759113012901,11.85,999.27,999.26,26.0]
["binance-futures","BNBUSDT",1759113078230,54.31,1000.09,1000.08,20.46]
["binance-futures","BNBUSDT",1759113123297,0.71,1000.19,1000.18,91.02]
["binance-futures","BNBUSDT",1759113136943,9.08,1000.56,1000.55,20.74]
["binance-futures","BNBUSDT",1759113200506,3.35,998.9,998.89,34.5]
["binance-futures","BNBUSDT",1759113254325,5.74,999.01,999.0,28.22]
["binance-futures","BNBUSDT",1759113287953,34.11,998.82,998.81,8.81]
["binance-futures","BNBUSDT",1759113336113,34.67,998.23,998.22,0.9]
["binance-futures","BNBUSDT",1759113385038,22.87,998.53,998.52,33.23]
["binance-futures","BNBUSDT",1759113419513,26.67,998.29,998.28,7.71]
["binance-futures","BNBUSDT",1759113465075,44.3,997.85,997.84,28.67]
["binance-futures","BNBUSDT",1759113501546,9.66,997.65,997.64,24.91]
["binance-futures","BNBUSDT",1759113546084,57.46,997.36,997.35,7.16]
["binance-futures","BNBUSDT",1759113601621,1.92,997.29,997.28,46.57]
["binance-futures","BNBUSDT",1759113633604,90.98,997.65,997.64,0.08]
["binance-futures","BNBUSDT",1759113677070,0.35,997.8,997.79,63.14]
["binance-futures","BNBUSDT",1759113757129,5.29,998.0,997.99,34.82]
["binance-futures","BNBUSDT",1759113772492,13.96,997.84,997.83,18.26]
["binance-futures","BNBUSDT",1759113830365,21.64,998.09,998.08,30.47]
["binance-futures","BNBUSDT",1759113927534,11.29,997.62,997.61,18.74]
["binance-futures","BNBUSDT",1759113933331,12.41,997.81,997.8,20.05]
["binance-futures","BNBUSDT",1759113999677,35.07,998.03,998.02,8.35]
["binance-futures","BNBUSDT",1759114097538,66.95,998.01,998.0,41.23]
["binance-futures","BNBUSDT",1759114106631,73.57,998.01,998.0,8.17]
["binance-futures","BNBUSDT",1759114201818,4.53,998.16,998.15,27.94]
["binance-futures","BNBUSDT",1759114258917,11.29,997.87,997.86,26.35]
["binance-futures","BNBUSDT",1759114316838,1.92,998.21,998.2,44.55]
["binance-futures","BNBUSDT",1759114354474,62.02,998.6,998.59,0.29]
["binance-futures","BNBUSDT",1759114419802,0.12,998.76,998.75,52.1]
["binance-futures","BNBUSDT",1759114479124,5.57,998.99,998.98,53.94]
["binance-futures","BNBUSDT",1759114523653,3.82,998.93,998.92,86.94]
["binance-futures","BNBUSDT",1759114583915,20.56,999.62,999.61,84.92]
["binance-futures","BNBUSDT",1759114618514,7.43,999.2,999.19,35.67]
["binance-futures","BNBUSDT",1759114681520,10.07,999.88,999.87,54.58]
["binance-futures","BNBUSDT",1759114747874,9.81,999.85,999.84,12.04]
["binance-futures","BNBUSDT",1759114766496,5.55,1000.05,1000.04,39.66]
["binance-futures","BNBUSDT",1759114815294,2.35,1000.21,1000.2,21.26]
["binance-futures","BNBUSDT",1759114847206,11.23,1000.28,1000.27,34.46]
["binance-futures","BNBUSDT",1759114898015,73.08,999.71,999.7,0.74]
["binance-futures","BNBUSDT",1759114948449,31.82,999.71,999.7,15.57]
["binance-futures","BNBUSDT",1759114985768,1.16,999.14,999.13,37.8]
["binance-futures","BNBUSDT",1759115025364,14.81,1000.36,1000.35,27.72]
["binance-futures","BNBUSDT",1759115072426,7.4,1000.08,1000.07,63.56]
["binance-futures","BNBUSDT",1759115104581,17.97,999.63,999.62,15.74]
["binance-futures","BNBUSDT",1759115156151,13.79,999.01,999.0,17.05]
["binance-futures","BNBUSDT",1759115230683,26.36,999.69,999.68,33.4]
["binance-futures","BNBUSDT",1759115254385,41.13,999.48,999.47,4.64]
["binance-futures","BNBUSDT",1759115287535,62.01,999.64,999.63,0.01]
["binance-futures","BNBUSDT",1759115381171,16.92,999.9,999.89,18.78]
["binance-futures","BNBUSDT",1759115432684,3.6,999.21,999.2,67.94]
["binance-futures","BNBUSDT",1759115457050,13.06,999.12,999.11,28.86]
["binance-futures","BNBUSDT",1759115510676,10.1,999.64,999.63,69.61]
["binance-futures","BNBUSDT",1759115545220,43.81,999.97,999.96,7.52]
["binance-futures","BNBUSDT",1759115605212,14.87,999.46,999.45,14.83]
["binance-futures","BNBUSDT",1759115660356,23.71,1000.26,1000.25,1.41]
["binance-futures","BNBUSDT",1759115711781,7.44,999.68,999.67,39.45]
["binance-futures","BNBUSDT",1759115744435,26.61,1000.11,1000.1,51.34]
["binance-futures","BNBUSDT",1759115800619,19.75,1000.35,1000.34,24.75]
["binance-futures","BNBUSDT",1759115856838,7.46,1000.21,1000.2,12.79]
["binance-futures","BNBUSDT",1759115885217,5.58,1001.89,1001.88,51.11]
["binance-futures","BNBUSDT",1759115922880,9.32,1002.35,1002.34,25.78]
["binance-futures","BNBUSDT",1759115943566,92.78,1002.49,1002.48,0.85]
["binance-futures","BNBUSDT",1759115983140,18.42,1002.77,1002.76,29.44]
["binance-futures","BNBUSDT",1759116019783,17.09,1004.18,1004.17,3.44]
["binance-futures","BNBUSDT",1759116039856,4.04,1003.55,1003.54,39.54]
["binance-futures","BNBUSDT",1759116067274,1.92,1004.24,1004.23,52.07]
["binance-futures","BNBUSDT",1759116099524,3.36,1004.52,1004.51,56.35]
["binance-futures","BNBUSDT",1759116141423,4.02,1004.32,1004.31,45.01]
["binance-futures","BNBUSDT",1759116187766,7.68,1003.56,1003.55,17.06]
["binance-futures","BNBUSDT",1759116213053,7.8,1004.42,1004.41,37.43]
["binance-futures","BNBUSDT",1759116251272,30.27,1006.51,1006.5,16.24]
["binance-futures","BNBUSDT",1759116290093,15.05,1006.42,1006.41,5.79]
["binance-futures","BNBUSDT",1759116332202,8.66,1007.87,1007.86,25.7]
["binance-futures","BNBUSDT",1759116335964,4.13,1007.88,1007.87,20.6]
["binance-futures","BNBUSDT",1759116397413,64.03,1006.94,1006.93,3.83]
["binance-futures","BNBUSDT",1759116431486,9.31,1007.01,1007.0,15.19]
["binance-futures","BNBUSDT",1759116435208,18.01,1007.14,1007.13,21.65]
["binance-futures","BNBUSDT",1759116489035,50.81,1008.23,1008.22,2.39]
["binance-futures","BNBUSDT",1759116537978,9.19,1006.25,1006.24,16.68]
["binance-futures","BNBUSDT",1759116566579,9.39,1006.53,1006.52,6.77]
["binance-futures","BNBUSDT",1759116610190,35.88,1005.84,1005.83,7.95]
["binance-futures","BNBUSDT",1759116655491,4.73,1006.42,1006.41,24.62]
["binance-futures","BNBUSDT",1759116684405,15.98,1007.61,1007.6,44.51]
["binance-futures","BNBUSDT",1759116727513,18.81,1007.06,1007.05,25.62]
["binance-futures","BNBUSDT",1759116759023,52.29,1007.05,1007.04,65.24]
["binance-futures","BNBUSDT",1759116805911,17.57,1006.52,1006.5,0.02]
["binance-futures","BNBUSDT",1759116850655,15.94,1006.7,1006.69,25.52]
["binance-futures","BNBUSDT",1759116880482,31.22,1006.76,1006.75,4.5]
["binance-futures","BNBUSDT",1759116930830,9.76,1007.01,1007.0,27.48]
["binance-futures","BNBUSDT",1759116982443,21.47,1007.84,1007.83,42.12]
["binance-futures","BNBUSDT",1759117008832,42.2,1007.67,1007.66,4.18]
["binance-futures","BNBUSDT",1759117054922,12.64,1007.75,1007.74,6.97]
["binance-futures","BNBUSDT",1759117084964,12.87,1006.61,1006.6,28.3]
["binance-futures","BNBUSDT",1759117127872,101.01,1007.0,1006.99,43.49]
["binance-futures","BNBUSDT",1759117181749,8.05,1007.24,1007.23,20.14]
["binance-futures","BNBUSDT",1759117257501,33.61,1006.69,1006.68,8.97]
["binance-futures","BNBUSDT",1759117263359,10.54,1006.89,1006.88,18.92]
["binance-futures","BNBUSDT",1759117311499,109.73,1007.68,1007.67,0.25]
["binance-futures","BNBUSDT",1759117381073,5.66,1007.02,1007.01,14.29]
["binance-futures","BNBUSDT",1759117384534,14.01,1007.01,1007.0,22.13]
["binance-futures","BNBUSDT",1759117456534,31.4,1007.22,1007.21,84.72]
["binance-futures","BNBUSDT",1759117476284,8.52,1007.22,1007.21,106.19]
["binance-futures","BNBUSDT",1759117566544,0.44,1007.08,1007.07,42.01]
["binance-futures","BNBUSDT",1759117595688,0.84,1007.35,1007.34,25.37]
["binance-futures","BNBUSDT",1759117637760,42.31,1007.97,1007.96,7.83]
["binance-futures","BNBUSDT",1759117667389,7.91,1008.09,1008.08,43.41]
["binance-futures","BNBUSDT",1759117715745,11.94,1007.91,1007.9,7.57]
["binance-futures","BNBUSDT",1759117738330,2.84,1008.01,1008.0,60.5]
["binance-futures","BNBUSDT",1759117794589,13.81,1010.23,1010.22,5.07]
["binance-futures","BNBUSDT",1759117825560,22.5,1011.84,1011.83,0.08]
["binance-futures","BNBUSDT",1759117855878,6.85,1010.91,1010.9,7.35]
["binance-futures","BNBUSDT",1759117876524,5.02,1011.03,1011.02,48.61]
["binance-futures","BNBUSDT",1759117911784,1.51,1010.97,1010.96,45.18]
["binance-futures","BNBUSDT",1759117934914,40.68,1010.99,1010.98,4.41]
["binance-futures","BNBUSDT",1759117990105,43.83,1010.69,1010.68,5.29]
["binance-futures","BNBUSDT",1759118021654,18.28,1010.91,1010.9,14.09]
["binance-futures","BNBUSDT",1759118045502,5.41,1011.31,1011.3,19.89]
["binance-futures","BNBUSDT",1759118092451,3.99,1010.68,1010.67,31.25]
["binance-futures","BNBUSDT",1759118134435,55.36,1010.52,1010.51,2.42]
["binance-futures","BNBUSDT",1759118162572,28.1,1010.44,1010.43,14.71]
["binance-futures","BNBUSDT",1759118222914,29.85,1010.78,1010.77,9.54]
["binance-futures","BNBUSDT",1759118273517,3.86,1010.57,1010.56,28.42]
["binance-futures","BNBUSDT",1759118277659,26.26,1010.46,1010.45,1.78]
["binance-futures","BNBUSDT",1759118330587,10.91,1010.17,1010.16,7.43]
["binance-futures","BNBUSDT",1759118403772,12.94,1010.31,1010.3,32.38]
["binance-futures","BNBUSDT",1759118440173,11.03,1010.41,1010.4,35.85]
["binance-futures","BNBUSDT",1759118443180,15.13,1010.19,1010.18,8.35]
["binance-futures","BNBUSDT",1759118502124,5.52,1012.28,1012.27,19.09]
["binance-futures","BNBUSDT",1759118536037,2.96,1012.54,1012.53,11.37]
["binance-futures","BNBUSDT",1759118560265,21.91,1012.2,1012.19,6.37]
["binance-futures","BNBUSDT",1759118600459,5.55,1012.58,1012.57,8.04]
["binance-futures","BNBUSDT",1759118635515,42.65,1012.57,1012.56,0.47]
["binance-futures","BNBUSDT",1759118645886,0.93,1012.56,1012.55,35.45]
["binance-futures","BNBUSDT",1759118706701,32.98,1011.53,1011.52,3.24]
["binance-futures","BNBUSDT",1759118730222,20.74,1012.36,1012.35,11.37]
["binance-futures","BNBUSDT",1759118777045,0.53,1012.93,1012.92,46.06]
["binance-futures","BNBUSDT",1759118815023,10.45,1013.68,1013.67,39.35]
["binance-futures","BNBUSDT",1759118840264,4.43,1013.71,1013.7,55.07]
["binance-futures","BNBUSDT",1759118867664,10.51,1013.85,1013.84,8.26]
["binance-futures","BNBUSDT",1759118904570,53.44,1014.2,1014.19,0.45]
["binance-futures","BNBUSDT",1759118947516,19.53,1012.88,1012.87,30.63]
["binance-futures","BNBUSDT",1759118994205,7.14,1012.59,1012.58,24.18]
["binance-futures","BNBUSDT",1759119016904,72.71,1012.14,1012.13,0.43]
["binance-futures","BNBUSDT",1759119053833,18.83,1011.31,1011.3,4.25]
["binance-futures","BNBUSDT",1759119091073,6.4,1012.11,1012.1,42.41]
["binance-futures","BNBUSDT",1759119122214,26.34,1011.35,1011.34,3.43]
["binance-futures","BNBUSDT",1759119167599,3.3,1011.18,1011.17,47.52]
["binance-futures","BNBUSDT",1759119235500,55.35,1011.39,1011.38,7.89]
["binance-futures","BNBUSDT",1759119280514,8.51,1011.39,1011.38,62.34]
["binance-futures","BNBUSDT",1759119284386,4.65,1010.96,1010.95,21.51]
["binance-futures","BNBUSDT",1759119343938,19.64,1010.17,1010.16,5.37]
["binance-futures","BNBUSDT",1759119403574,83.28,1010.64,1010.63,5.25]
["binance-futures","BNBUSDT",1759119408009,19.31,1010.6,1010.59,13.77]
["binance-futures","BNBUSDT",1759119481516,51.95,1010.22,1010.21,3.47]
["binance-futures","BNBUSDT",1759119532514,10.15,1010.56,1010.55,24.36]
["binance-futures","BNBUSDT",1759119566046,3.72,1010.55,1010.54,96.13]
["binance-futures","BNBUSDT",1759119613447,33.56,1011.32,1011.31,5.21]
["binance-futures","BNBUSDT",1759119664529,19.74,1011.14,1011.13,22.95]
["binance-futures","BNBUSDT",1759119698703,8.03,1010.96,1010.95,27.36]
["binance-futures","BNBUSDT",1759119746231,6.3,1009.84,1009.83,15.57]
["binance-futures","BNBUSDT",1759119778645,20.97,1009.34,1009.33,3.03]
["binance-futures","BNBUSDT",1759119825378,69.64,1009.65,1009.64,4.61]
["binance-futures","BNBUSDT",1759119878333,29.52,1009.18,1009.17,263.63]
["binance-futures","BNBUSDT",1759119909009,0.59,1009.3,1009.29,64.06]
["binance-futures","BNBUSDT",1759119957946,33.32,1009.68,1009.67,1.46]
["binance-futures","BNBUSDT",1759120024713,8.1,1010.0,1009.99,29.01]
["binance-futures","BNBUSDT",1759120063880,53.77,1009.72,1009.71,3.35]
["binance-futures","BNBUSDT",1759120108087,20.18,1009.01,1009.0,74.77]
["binance-futures","BNBUSDT",1759120139020,45.95,1008.76,1008.75,20.38]
["binance-futures","BNBUSDT",1759120192983,44.74,1008.8,1008.79,3.64]
["binance-futures","BNBUSDT",1759120230182,34.32,1007.96,1007.95,4.1]
["binance-futures","BNBUSDT",1759120302174,38.36,1007.71,1007.7,4.7]
["binance-futures","BNBUSDT",1759120306480,28.56,1007.85,1007.84,12.55]
["binance-futures","BNBUSDT",1759120381315,31.66,1008.55,1008.54,16.25]
["binance-futures","BNBUSDT",1759120427170,5.13,1009.6,1009.59,46.66]
["binance-futures","BNBUSDT",1759120443077,66.92,1009.45,1009.44,0.76]
["binance-futures","BNBUSDT",1759120503065,0.06,1010.19,1010.18,38.93]
["binance-futures","BNBUSDT",1759120547837,3.24,1010.3,1010.29,57.17]
["binance-futures","BNBUSDT",1759120596972,33.9,1010.75,1010.74,7.45]
["binance-futures","BNBUSDT",1759120628626,15.86,1009.28,1009.27,0.02]
["binance-futures","BNBUSDT",1759120677324,16.26,1008.59,1008.58,5.75]
["binance-futures","BNBUSDT",1759120716609,13.47,1008.24,1008.23,14.65]
["binance-futures","BNBUSDT",1759120759432,71.75,1008.76,1008.75,0.82]
["binance-futures","BNBUSDT",1759120816422,57.31,1009.56,1009.55,0.04]
["binance-futures","BNBUSDT",1759120852390,2.74,1008.97,1008.96,30.49]
["binance-futures","BNBUSDT",1759120896840,25.38,1010.22,1010.21,15.02]
["binance-futures","BNBUSDT",1759120956922,2.84,1009.91,1009.9,41.06]
["binance-futures","BNBUSDT",1759121014840,0.92,1010.26,1010.25,80.02]
["binance-futures","BNBUSDT",1759121062311,16.96,1010.26,1010.25,46.03]
["binance-futures","BNBUSDT",1759121103143,26.99,1010.45,1010.44,6.84]
["binance-futures","BNBUSDT",1759121158104,5.75,1010.42,1010.41,18.7]
["binance-futures","BNBUSDT",1759121209103,2.3,1009.96,1009.95,19.03]
["binance-futures","BNBUSDT",1759121246565,14.43,1009.71,1009.7,24.39]
["binance-futures","BNBUSDT",1759121329593,37.58,1008.95,1008.94,2.15]
["binance-futures","BNBUSDT",1759121388387,7.35,1008.74,1008.73,54.75]
["binance-futures","BNBUSDT",1759121393514,9.59,1008.75,1008.74,9.34]
["binance-futures","BNBUSDT",1759121446788,23.94,1009.23,1009.22,10.68]
["binance-futures","BNBUSDT",1759121551628,118.86,1010.0,1009.99,79.13]
["binance-futures","BNBUSDT",1759121557860,2.83,1009.89,1009.88,36.68]
["binance-futures","BNBUSDT",1759121645309,52.22,1009.06,1009.05,1.3]
["binance-futures","BNBUSDT",1759121702601,28.68,1009.18,1009.17,0.35]
["binance-futures","BNBUSDT",1759121762455,49.56,1009.09,1009.08,10.42]
["binance-futures","BNBUSDT",1759121798996,16.72,1009.89,1009.88,35.03]
["binance-futures","BNBUSDT",1759121862315,7.47,1009.27,1009.26,17.6]
["binance-futures","BNBUSDT",1759121931308,52.91,1009.04,1009.03,6.58]
["binance-futures","BNBUSDT",1759121943703,43.68,1008.72,1008.71,11.76]
["binance-futures","BNBUSDT",1759122022980,5.07,1009.94,1009.93,82.59]
["binance-futures","BNBUSDT",1759122070764,2.94,1009.7,1009.69,44.02]
["binance-futures","BNBUSDT",1759122102402,39.32,1009.56,1009.55,7.47]
["binance-futures","BNBUSDT",1759122153043,8.7,1009.81,1009.8,37.28]
["binance-futures","BNBUSDT",1759122182219,7.43,1009.48,1009.47,0.03]
["binance-futures","BNBUSDT",1759122212442,10.24,1009.5,1009.49,36.48]
["binance-futures","BNBUSDT",1759122264776,9.09,1009.01,1009.0,12.68]
["binance-futures","BNBUSDT",1759122291913,46.1,1008.41,1008.4,11.27]
["binance-futures","BNBUSDT",1759122335982,23.77,1008.58,1008.57,4.89]
["binance-futures","BNBUSDT",1759122361030,0.29,1008.09,1008.08,32.16]
["binance-futures","BNBUSDT",1759122397487,32.68,1007.86,1007.85,7.85]
["binance-futures","BNBUSDT",1759122436870,19.08,1006.44,1006.43,117.14]
["binance-futures","BNBUSDT",1759122489514,37.87,1006.89,1006.88,4.69]
["binance-futures","BNBUSDT",1759122502350,5.49,1007.72,1007.71,29.16]
["binance-futures","BNBUSDT",1759122542992,10.19,1007.43,1007.42,7.93]
["binance-futures","BNBUSDT",1759122573371,55.05,1007.67,1007.66,4.6]
["binance-futures","BNBUSDT",1759122614374,5.9,1008.36,1008.35,103.82]
["binance-futures","BNBUSDT",1759122672413,35.99,1009.86,1009.85,26.39]
["binance-futures","BNBUSDT",1759122712519,36.71,1009.43,1009.42,16.69]
["binance-futures","BNBUSDT",1759122719909,35.55,1009.07,1009.06,3.91]
["binance-futures","BNBUSDT",1759122791705,34.01,1008.53,1008.52,36.57]
["binance-futures","BNBUSDT",1759122841535,65.59,1008.63,1008.62,9.86]
["binance-futures","BNBUSDT",1759122869021,3.54,1009.04,1009.03,36.64]
["binance-futures","BNBUSDT",1759122921512,43.97,1009.45,1009.44,14.82]
["binance-futures","BNBUSDT",1759122973713,33.49,1009.54,1009.53,105.75]
["binance-futures","BNBUSDT",1759122999655,16.49,1009.15,1009.14,3.42]
["binance-futures","BNBUSDT",1759123050405,10.16,1008.97,1008.96,21.37]
["binance-futures","BNBUSDT",1759123096563,0.1,1009.84,1009.83,36.54]
["binance-futures","BNBUSDT",1759123127272,4.49,1010.0,1009.99,46.66]
["binance-futures","BNBUSDT",1759123168155,13.97,1010.48,1010.47,19.87]
["binance-futures","BNBUSDT",1759123194949,27.84,1010.01,1010.0,11.94]
["binance-futures","BNBUSDT",1759123236080,3.34,1010.06,1010.05,48.58]
["binance-futures","BNBUSDT",1759123276799,4.04,1010.76,1010.75,15.12]
["binance-futures","BNBUSDT",1759123303421,13.81,1011.8,1011.79,14.68]
["binance-futures","BNBUSDT",1759123345599,9.84,1010.65,1010.64,64.58]
["binance-futures","BNBUSDT",1759123396961,5.72,1011.04,1011.03,8.16]
["binance-futures","BNBUSDT",1759123430494,12.19,1011.04,1011.03,14.69]
["binance-futures","BNBUSDT",1759123475427,1.91,1011.09,1011.08,29.6]
["binance-futures","BNBUSDT",1759123504975,3.88,1011.0,1010.99,21.91]
["binance-futures","BNBUSDT",1759123557072,8.27,1011.01,1011.0,16.32]
["binance-futures","BNBUSDT",1759123602628,85.22,1012.0,1011.99,34.57]
["binance-futures","BNBUSDT",1759123672106,21.03,1012.16,1012.15,4.84]
["binance-futures","BNBUSDT",1759123691322,6.02,1012.31,1012.3,22.54]
["binance-futures","BNBUSDT",1759123757162,24.08,1012.25,1012.24,12.99]
["binance-futures","BNBUSDT",1759123803714,17.82,1012.35,1012.34,22.02]
["binance-futures","BNBUSDT",1759123807482,29.13,1012.12,1012.11,0.57]
["binance-futures","BNBUSDT",1759123878389,3.29,1011.13,1011.12,33.68]
["binance-futures","BNBUSDT",1759123933470,23.14,1010.73,1010.72,25.89]
["binance-futures","BNBUSDT",1759123961158,13.38,1010.4,1010.39,35.9]
["binance-futures","BNBUSDT",1759124016142,63.04,1010.75,1010.74,4.33]
["binance-futures","BNBUSDT",1759124076414,10.01,1010.52,1010.51,25.71]
["binance-futures","BNBUSDT",1759124111577,5.82,1010.68,1010.67,65.7]
["binance-futures","BNBUSDT",1759124169625,4.01,1010.65,1010.64,29.77]
["binance-futures","BNBUSDT",1759124236909,49.8,1010.84,1010.83,6.23]
["binance-futures","BNBUSDT",1759124306230,34.91,1010.79,1010.78,8.47]
["binance-futures","BNBUSDT",1759124350274,16.83,1011.14,1011.13,27.7]
["binance-futures","BNBUSDT",1759124404482,11.93,1011.56,1011.55,13.08]
["binance-futures","BNBUSDT",1759124437949,16.64,1011.87,1011.86,15.13]
["binance-futures","BNBUSDT",1759124481555,2.66,1010.76,1010.75,44.78]
["binance-futures","BNBUSDT",1759124520280,42.07,1010.67,1010.66,1.63]
["binance-futures","BNBUSDT",1759124606301,1.92,1011.02,1011.01,36.68]
["binance-futures","BNBUSDT",1759124640703,32.93,1011.29,1011.28,3.8]
["binance-futures","BNBUSDT",1759124677808,50.86,1010.76,1010.75,2.71]
["binance-futures","BNBUSDT",1759124734608,6.63,1011.1,1011.09,18.47]
["binance-futures","BNBUSDT",1759124820100,19.21,1011.8,1011.79,8.69]
["binance-futures","BNBUSDT",1759124825139,28.17,1011.95,1011.94,2.13]
["binance-futures","BNBUSDT",1759124871413,54.53,1011.01,1011.0,12.24]
["binance-futures","BNBUSDT",1759124936015,1.33,1010.5,1010.49,23.98]
["binance-futures","BNBUSDT",1759124970872,53.13,1010.49,1010.48,24.0]
["binance-futures","BNBUSDT",1759125035572,74.69,1010.66,1010.65,4.89]
["binance-futures","BNBUSDT",1759125137804,8.55,1010.38,1010.37,59.93]
["binance-futures","BNBUSDT",1759125204404,4.53,1010.79,1010.78,19.15]
["binance-futures","BNBUSDT",1759125242743,9.17,1010.77,1010.76,24.13]
["binance-futures","BNBUSDT",1759125280395,32.72,1010.51,1010.5,3.93]
["binance-futures","BNBUSDT",1759125356633,6.93,1010.65,1010.64,18.43]
["binance-futures","BNBUSDT",1759125398985,38.15,1010.88,1010.87,4.11]
["binance-futures","BNBUSDT",1759125456220,16.14,1010.85,1010.84,17.78]
["binance-futures","BNBUSDT",1759125497346,28.45,1011.49,1011.48,16.81]
["binance-futures","BNBUSDT",1759125559272,2.18,1010.63,1010.62,38.4]
["binance-futures","BNBUSDT",1759125607225,25.38,1011.35,1011.34,28.7]
["binance-futures","BNBUSDT",1759125638676,41.07,1011.8,1011.79,4.47]
["binance-futures","BNBUSDT",1759125680468,2.65,1011.11,1011.1,17.66]
["binance-futures","BNBUSDT",1759125731593,36.6,1010.8,1010.79,3.67]
["binance-futures","BNBUSDT",1759125763020,64.26,1010.61,1010.6,0.47]
["binance-futures","BNBUSDT",1759125814304,33.73,1010.12,1010.11,298.45]
["binance-futures","BNBUSDT",1759125881616,18.57,1008.91,1008.9,4.06]
["binance-futures","BNBUSDT",1759125895018,8.43,1008.91,1008.9,22.82]
["binance-futures","BNBUSDT",1759125940378,83.32,1009.91,1009.9,4.23]
["binance-futures","BNBUSDT",1759125973401,8.87,1010.03,1010.02,24.74]
["binance-futures","BNBUSDT",1759126032640,27.27,1009.72,1009.7,0.03]
["binance-futures","BNBUSDT",1759126083394,64.33,1009.36,1009.35,0.04]
["binance-futures","BNBUSDT",1759126155768,28.68,1008.8,1008.79,11.48]
["binance-futures","BNBUSDT",1759126164172,0.18,1009.02,1009.01,64.58]
["binance-futures","BNBUSDT",1759126246549,13.42,1008.91,1008.9,34.61]
["binance-futures","BNBUSDT",1759126291035,24.45,1008.26,1008.25,9.29]
["binance-futures","BNBUSDT",1759126296039,10.42,1008.26,1008.25,21.69]
["binance-futures","BNBUSDT",1759126358112,28.01,1007.38,1007.37,6.17]
["binance-futures","BNBUSDT",1759126366296,23.98,1007.18,1007.17,9.85]
["binance-futures","BNBUSDT",1759126430940,47.18,1007.32,1007.31,0.03]
["binance-futures","BNBUSDT",1759126485567,6.05,1007.36,1007.35,13.92]
["binance-futures","BNBUSDT",1759126532632,16.71,1007.1,1007.09,16.48]
["binance-futures","BNBUSDT",1759126559700,16.85,1007.13,1007.12,17.38]
["binance-futures","BNBUSDT",1759126608956,82.91,1008.31,1008.3,4.46]
["binance-futures","BNBUSDT",1759126623590,1.38,1008.11,1008.1,35.67]
["binance-futures","BNBUSDT",1759126693896,1.5,1008.31,1008.3,50.24]
["binance-futures","BNBUSDT",1759126743457,25.25,1008.27,1008.26,8.82]
["binance-futures","BNBUSDT",1759126776336,4.37,1008.59,1008.58,20.3]
["binance-futures","BNBUSDT",1759126822260,10.61,1008.63,1008.62,18.06]
["binance-futures","BNBUSDT",1759126868073,34.88,1008.27,1008.26,5.22]
["binance-futures","BNBUSDT",1759126902781,27.18,1007.76,1007.75,11.8]
["binance-futures","BNBUSDT",1759126948465,8.39,1008.3,1008.29,17.18]
["binance-futures","BNBUSDT",1759126980444,52.09,1007.96,1007.95,3.9]
["binance-futures","BNBUSDT",1759127040082,4.33,1008.08,1008.07,65.95]
["binance-futures","BNBUSDT",1759127092410,14.67,1007.03,1007.02,15.26]
["binance-futures","BNBUSDT",1759127120508,7.85,1006.46,1006.45,23.06]
["binance-futures","BNBUSDT",1759127180453,5.15,1006.8,1006.79,44.73]
["binance-futures","BNBUSDT",1759127219898,35.83,1007.14,1007.13,3.06]
["binance-futures","BNBUSDT",1759127304786,17.76,1008.15,1008.14,44.44]
["binance-futures","BNBUSDT",1759127309751,9.58,1008.32,1008.31,64.6]
["binance-futures","BNBUSDT",1759127400772,25.62,1008.59,1008.58,15.79]
["binance-futures","BNBUSDT",1759127438989,14.37,1010.35,1010.34,32.05]
["binance-futures","BNBUSDT",1759127442524,0.79,1010.4,1010.39,44.79]
["binance-futures","BNBUSDT",1759127482666,37.96,1010.04,1010.03,4.67]
["binance-futures","BNBUSDT",1759127560596,73.46,1009.87,1009.86,2.85]
["binance-futures","BNBUSDT",1759127619552,35.42,1009.51,1009.5,42.71]
["binance-futures","BNBUSDT",1759127647497,50.64,1009.55,1009.54,7.18]
["binance-futures","BNBUSDT",1759127695981,17.93,1009.28,1009.27,5.06]
["binance-futures","BNBUSDT",1759127729430,1.03,1009.19,1009.18,33.03]
["binance-futures","BNBUSDT",1759127766323,13.61,1009.8,1009.79,26.52]
["binance-futures","BNBUSDT",1759127849283,2.31,1009.4,1009.39,61.48]
["binance-futures","BNBUSDT",1759127884006,14.23,1009.02,1009.01,6.44]
["binance-futures","BNBUSDT",1759127942736,3.16,1009.6,1009.59,26.12]
["binance-futures","BNBUSDT",1759127974942,25.61,1010.38,1010.37,5.41]
["binance-futures","BNBUSDT",1759128018053,85.7,1010.04,1010.03,4.63]
["binance-futures","BNBUSDT",1759128048607,5.71,1010.43,1010.42,13.09]
["binance-futures","BNBUSDT",1759128097540,18.46,1010.55,1010.54,7.81]
["binance-futures","BNBUSDT",1759128160984,5.98,1010.14,1010.13,33.88]
["binance-futures","BNBUSDT",1759128207125,9.5,1010.75,1010.74,14.92]
["binance-futures","BNBUSDT",1759128239351,27.43,1011.59,1011.58,1.01]
["binance-futures","BNBUSDT",1759128298237,5.86,1011.27,1011.26,28.12]
["binance-futures","BNBUSDT",1759128350597,2.62,1011.79,1011.78,41.3]
["binance-futures","BNBUSDT",1759128379194,4.84,1012.24,1012.23,35.52]
["binance-futures","BNBUSDT",1759128429778,0.04,1012.2,1012.19,53.76]
["binance-futures","BNBUSDT",1759128506994,9.89,1012.08,1012.07,9.93]
["binance-futures","BNBUSDT",1759128511727,11.8,1011.86,1011.85,35.61]
["binance-futures","BNBUSDT",1759128559833,13.29,1012.06,1012.05,13.83]
["binance-futures","BNBUSDT",1759128621553,41.85,1011.75,1011.74,7.77]
["binance-futures","BNBUSDT",1759128677612,13.57,1011.62,1011.61,90.17]
["binance-futures","BNBUSDT",1759128707990,61.88,1010.84,1010.83,5.49]
["binance-futures","BNBUSDT",1759128753995,88.01,1009.75,1009.74,7.99]
["binance-futures","BNBUSDT",1759128802833,9.09,1009.69,1009.68,20.18]
["binance-futures","BNBUSDT",1759128840841,7.16,1009.45,1009.44,29.4]
["binance-futures","BNBUSDT",1759128893284,71.75,1009.78,1009.77,0.01]
["binance-futures","BNBUSDT",1759128929155,19.28,1009.66,1009.65,3.11]
["binance-futures","BNBUSDT",1759128981953,20.91,1009.3,1009.29,6.78]
["binance-futures","BNBUSDT",1759129038893,15.07,1009.18,1009.17,19.46]
["binance-futures","BNBUSDT",1759129074493,16.37,1010.16,1010.15,18.97]
["binance-futures","BNBUSDT",1759129133563,2.34,1010.56,1010.55,28.36]
["binance-futures","BNBUSDT",1759129185552,20.88,1010.13,1010.12,6.49]
["binance-futures","BNBUSDT",1759129211623,0.11,1010.48,1010.47,63.54]
["binance-futures","BNBUSDT",1759129252315,28.54,1011.05,1011.04,2.82]
["binance-futures","BNBUSDT",1759129274780,11.73,1010.74,1010.73,43.41]
["binance-futures","BNBUSDT",1759129325362,14.88,1010.41,1010.4,17.89]
["binance-futures","BNBUSDT",1759129379718,13.28,1011.16,1011.15,25.72]
["binance-futures","BNBUSDT",1759129406403,1.48,1011.22,1011.21,42.93]
["binance-futures","BNBUSDT",1759129474662,6.96,1011.32,1011.31,25.48]
["binance-futures","BNBUSDT",1759129550343,8.61,1009.7,1009.69,17.29]
["binance-futures","BNBUSDT",1759129554513,14.04,1009.7,1009.69,8.68]
["binance-futures","BNBUSDT",1759129606112,20.95,1009.17,1009.16,8.99]
["binance-futures","BNBUSDT",1759129686108,20.64,1008.66,1008.65,9.41]
["binance-futures","BNBUSDT",1759129744579,30.14,1009.87,1009.86,6.67]
["binance-futures","BNBUSDT",1759129761856,23.08,1010.0,1009.99,7.06]
["binance-futures","BNBUSDT",1759129834093,9.14,1009.36,1009.35,14.37]
["binance-futures","BNBUSDT",1759129879833,16.76,1009.99,1009.98,18.26]
["binance-futures","BNBUSDT",1759129910351,22.75,1010.19,1010.18,13.77]
["binance-futures","BNBUSDT",1759129957035,52.33,1009.21,1009.2,14.44]
["binance-futures","BNBUSDT",1759130006373,7.32,1008.86,1008.85,22.84]
["binance-futures","BNBUSDT",1759130046208,60.78,1009.09,1009.08,0.96]
["binance-futures","BNBUSDT",1759130092113,0.57,1009.06,1009.05,23.25]
["binance-futures","BNBUSDT",1759130139912,19.56,1009.14,1009.13,17.48]
["binance-futures","BNBUSDT",1759130173991,10.68,1009.13,1009.12,14.06]
["binance-futures","BNBUSDT",1759130218146,7.6,1008.93,1008.92,45.98]
["binance-futures","BNBUSDT",1759130247080,89.09,1008.89,1008.88,2.97]
["binance-futures","BNBUSDT",1759130307158,16.7,1008.5,1008.49,11.34]
["binance-futures","BNBUSDT",1759130339314,7.77,1008.4,1008.39,25.23]
["binance-futures","BNBUSDT",1759130376372,52.83,1008.7,1008.69,5.99]
["binance-futures","BNBUSDT",1759130432851,5.2,1008.64,1008.63,54.42]
["binance-futures","BNBUSDT",1759130459251,51.59,1008.72,1008.71,3.68]
["binance-futures","BNBUSDT",1759130515746,75.13,1008.73,1008.72,0.94]
["binance-futures","BNBUSDT",1759130608072,7.4,1008.45,1008.44,27.1]
["binance-futures","BNBUSDT",1759130623230,18.05,1008.51,1008.5,93.48]
["binance-futures","BNBUSDT",1759130687247,7.45,1008.22,1008.21,62.31]
["binance-futures","BNBUSDT",1759130749788,5.69,1008.36,1008.35,69.81]
["binance-futures","BNBUSDT",1759130845669,25.37,1008.54,1008.53,23.7]
["binance-futures","BNBUSDT",1759130853045,17.78,1008.54,1008.53,19.52]
["binance-futures","BNBUSDT",1759130903579,26.52,1008.42,1008.41,22.87]
["binance-futures","BNBUSDT",1759131000237,55.84,1008.54,1008.53,10.61]
["binance-futures","BNBUSDT",1759131005942,56.03,1008.54,1008.53,10.5]
["binance-futures","BNBUSDT",1759131076431,55.79,1008.66,1008.65,5.45]
["binance-futures","BNBUSDT",1759131122415,8.93,1009.14,1009.13,84.69]
["binance-futures","BNBUSDT",1759131161962,29.26,1009.56,1009.55,31.82]
["binance-futures","BNBUSDT",1759131170668,20.88,1009.6,1009.59,13.51]
["binance-futures","BNBUSDT",1759131236532,9.98,1009.4,1009.39,27.8]
["binance-futures","BNBUSDT",1759131267084,12.22,1009.68,1009.67,15.73]
["binance-futures","BNBUSDT",1759131319328,46.12,1009.59,1009.58,6.48]
["binance-futures","BNBUSDT",1759131365123,3.99,1010.16,1010.15,181.97]
["binance-futures","BNBUSDT",1759131393518,14.97,1010.42,1010.41,32.01]
["binance-futures","BNBUSDT",1759131428102,7.72,1010.89,1010.88,47.98]
["binance-futures","BNBUSDT",1759131471553,38.55,1011.26,1011.25,14.68]
["binance-futures","BNBUSDT",1759131511226,2.34,1011.49,1011.48,60.72]
["binance-futures","BNBUSDT",1759131557974,39.5,1010.63,1010.62,26.81]
["binance-futures","BNBUSDT",1759131590068,21.87,1010.61,1010.6,0.01]
["binance-futures","BNBUSDT",1759131636714,23.24,1010.51,1010.5,3.85]
["binance-futures","BNBUSDT",1759131673552,31.25,1010.51,1010.5,8.41]
["binance-futures","BNBUSDT",1759131713153,62.16,1010.26,1010.25,52.76]
["binance-futures","BNBUSDT",1759131771918,21.04,1010.44,1010.43,12.67]
["binance-futures","BNBUSDT",1759131853532,5.1,1009.77,1009.76,48.25]
["binance-futures","BNBUSDT",1759131858862,32.27,1009.61,1009.6,6.71]
["binance-futures","BNBUSDT",1759131914598,12.88,1009.6,1009.59,37.8]
["binance-futures","BNBUSDT",1759131977737,68.61,1009.2,1009.19,0.04]
["binance-futures","BNBUSDT",1759131993663,13.88,1008.9,1008.89,21.01]
["binance-futures","BNBUSDT",1759132068917,26.92,1009.71,1009.7,17.77]
["binance-futures","BNBUSDT",1759132123984,4.01,1009.29,1009.28,37.98]
["binance-futures","BNBUSDT",1759132181508,11.85,1009.01,1009.0,25.56]
["binance-futures","BNBUSDT",1759132225481,35.87,1008.89,1008.88,39.65]
["binance-futures","BNBUSDT",1759132271296,13.27,1009.28,1009.27,34.9]
["binance-futures","BNBUSDT",1759132323047,4.07,1009.8,1009.79,68.06]
["binance-futures","BNBUSDT",1759132351915,28.18,1010.05,1010.04,5.95]
["binance-futures","BNBUSDT",1759132409008,28.64,1010.66,1010.65,10.6]
["binance-futures","BNBUSDT",1759132444507,12.3,1010.27,1010.26,45.34]
["binance-futures","BNBUSDT",1759132500115,3.48,1010.92,1010.91,13.03]
["binance-futures","BNBUSDT",1759132546805,3.7,1010.66,1010.65,48.85]
["binance-futures","BNBUSDT",1759132574516,30.94,1010.74,1010.73,0.03]
["binance-futures","BNBUSDT",1759132644857,2.38,1010.88,1010.87,30.93]
["binance-futures","BNBUSDT",1759132697657,27.49,1010.54,1010.53,7.5]
["binance-futures","BNBUSDT",1759132731772,4.11,1010.3,1010.29,24.57]
["binance-futures","BNBUSDT",1759132791879,25.8,1010.63,1010.62,21.47]
["binance-futures","BNBUSDT",1759132820944,20.11,1011.42,1011.41,5.11]
["binance-futures","BNBUSDT",1759132862492,179.48,1011.68,1011.67,39.66]
["binance-futures","BNBUSDT",1759132898320,50.69,1012.2,1012.19,38.81]
["binance-futures","BNBUSDT",1759132923674,74.58,1012.88,1012.87,40.53]
["binance-futures","BNBUSDT",1759132966326,5.71,1012.8,1012.79,40.64]
["binance-futures","BNBUSDT",1759133023741,58.2,1013.08,1013.07,3.56]
["binance-futures","BNBUSDT",1759133026944,34.14,1013.06,1013.05,8.35]
["binance-futures","BNBUSDT",1759133071122,4.68,1012.1,1012.09,26.62]
["binance-futures","BNBUSDT",1759133128448,29.64,1011.52,1011.51,10.83]
["binance-futures","BNBUSDT",1759133170270,1.87,1011.32,1011.31,138.78]
["binance-futures","BNBUSDT",1759133174584,17.49,1011.51,1011.5,25.24]
["binance-futures","BNBUSDT",1759133239706,90.11,1009.89,1009.88,15.62]
["binance-futures","BNBUSDT",1759133280223,8.08,1009.44,1009.43,50.26]
["binance-futures","BNBUSDT",1759133312419,5.3,1009.56,1009.55,43.38]
["binance-futures","BNBUSDT",1759133353968,3.68,1010.09,1010.08,26.49]
["binance-futures","BNBUSDT",1759133400379,25.28,1009.72,1009.71,20.78]
["binance-futures","BNBUSDT",1759133426975,26.01,1010.08,1010.07,0.85]
["binance-futures","BNBUSDT",1759133466850,4.54,1009.25,1009.24,85.02]
["binance-futures","BNBUSDT",1759133499824,62.77,1009.33,1009.32,14.96]
["binance-futures","BNBUSDT",1759133560864,28.5,1008.73,1008.72,11.63]
["binance-futures","BNBUSDT",1759133596728,33.21,1008.69,1008.68,5.56]
["binance-futures","BNBUSDT",1759133627038,17.35,1008.52,1008.51,25.65]
["binance-futures","BNBUSDT",1759133677442,11.71,1008.63,1008.62,50.28]
["binance-futures","BNBUSDT",1759133723807,18.86,1008.24,1008.23,24.95]
["binance-futures","BNBUSDT",1759133757785,0.97,1008.74,1008.73,107.5]
["binance-futures","BNBUSDT",1759133824952,37.33,1008.37,1008.36,38.04]
["binance-futures","BNBUSDT",1759133836509,46.2,1008.3,1008.29,2.14]
["binance-futures","BNBUSDT",1759133891695,14.6,1008.36,1008.35,73.13]
["binance-futures","BNBUSDT",1759133940595,44.43,1008.24,1008.23,8.81]
["binance-futures","BNBUSDT",1759133976411,3.41,1008.58,1008.57,71.55]
["binance-futures","BNBUSDT",1759134029040,7.97,1008.72,1008.71,35.37]
["binance-futures","BNBUSDT",1759134116082,32.49,1008.71,1008.7,37.07]
["binance-futures","BNBUSDT",1759134179647,55.77,1008.64,1008.63,10.19]
["binance-futures","BNBUSDT",1759134186137,34.67,1008.57,1008.56,26.48]
["binance-futures","BNBUSDT",1759134267835,14.07,1009.2,1009.19,67.45]
["binance-futures","BNBUSDT",1759134321351,107.25,1009.4,1009.39,41.89]
["binance-futures","BNBUSDT",1759134325976,104.8,1009.4,1009.39,46.92]
["binance-futures","BNBUSDT",1759134400860,20.89,1009.6,1009.59,33.46]
["binance-futures","BNBUSDT",1759134441448,34.84,1009.34,1009.33,30.76]
["binance-futures","BNBUSDT",1759134500823,6.22,1009.42,1009.41,60.03]
["binance-futures","BNBUSDT",1759134568536,207.38,1009.12,1009.11,23.58]
["binance-futures","BNBUSDT",1759134628661,1.62,1009.79,1009.78,72.1]
["binance-futures","BNBUSDT",1759134662438,37.94,1009.39,1009.38,13.26]
["binance-futures","BNBUSDT",1759134720575,59.22,1008.77,1008.76,1.87]
["binance-futures","BNBUSDT",1759134768279,1.85,1008.33,1008.32,75.38]
["binance-futures","BNBUSDT",1759134816212,67.71,1008.48,1008.47,0.04]
["binance-futures","BNBUSDT",1759134870159,4.42,1008.43,1008.42,34.19]
["binance-futures","BNBUSDT",1759134902157,9.4,1009.14,1009.13,21.47]
["binance-futures","BNBUSDT",1759134951356,16.06,1009.69,1009.68,20.53]
["binance-futures","BNBUSDT",1759135002309,92.66,1009.04,1009.03,7.48]
["binance-futures","BNBUSDT",1759135074874,61.25,1008.24,1008.23,1.15]
["binance-futures","BNBUSDT",1759135095151,9.83,1008.14,1008.13,14.64]
["binance-futures","BNBUSDT",1759135167789,7.84,1008.54,1008.53,68.24]
["binance-futures","BNBUSDT",1759135204515,58.88,1008.42,1008.41,1.48]
["binance-futures","BNBUSDT",1759135263521,51.59,1008.52,1008.51,7.15]
["binance-futures","BNBUSDT",1759135357439,3.09,1008.4,1008.39,63.51]
["binance-futures","BNBUSDT",1759135404068,13.54,1008.32,1008.31,22.2]
["binance-futures","BNBUSDT",1759135418644,29.67,1008.21,1008.2,34.65]
["binance-futures","BNBUSDT",1759135494608,4.32,1009.74,1009.73,35.38]
["binance-futures","BNBUSDT",1759135500716,1.05,1009.52,1009.51,26.88]
["binance-futures","BNBUSDT",1759135571455,55.27,1009.75,1009.74,3.1]
["binance-futures","BNBUSDT",1759135626540,3.51,1010.06,1010.05,46.33]
["binance-futures","BNBUSDT",1759135632353,1.94,1010.25,1010.24,49.23]
["binance-futures","BNBUSDT",1759135692896,66.89,1009.31,1009.3,1.36]
["binance-futures","BNBUSDT",1759135737912,47.73,1008.48,1008.47,12.61]
["binance-futures","BNBUSDT",1759135786577,57.79,1008.38,1008.37,7.44]
["binance-futures","BNBUSDT",1759135822420,8.09,1008.46,1008.45,22.34]
["binance-futures","BNBUSDT",1759135877974,10.21,1008.43,1008.42,45.23]
["binance-futures","BNBUSDT",1759135910709,8.94,1008.36,1008.35,28.41]
["binance-futures","BNBUSDT",1759135976502,42.57,1008.17,1008.16,12.59]
["binance-futures","BNBUSDT",1759136034787,20.35,1008.42,1008.41,24.7]
["binance-futures","BNBUSDT",1759136067836,57.06,1008.41,1008.4,10.05]
["binance-futures","BNBUSDT",1759136124788,11.73,1008.55,1008.54,25.5]
["binance-futures","BNBUSDT",1759136161703,21.15,1008.93,1008.92,24.23]
["binance-futures","BNBUSDT",1759136234112,37.92,1008.43,1008.42,4.13]
["binance-futures","BNBUSDT",1759136296196,2.08,1008.45,1008.44,63.58]
["binance-futures","BNBUSDT",1759136347379,19.17,1008.5,1008.46,7.16]
["binance-futures","BNBUSDT",1759136405524,18.57,1007.66,1007.65,20.04]
["binance-futures","BNBUSDT",1759136446822,21.29,1007.16,1007.15,6.92]
["binance-futures","BNBUSDT",1759136475208,6.09,1007.4,1007.39,42.06]
["binance-futures","BNBUSDT",1759136530495,3.54,1007.0,1006.99,21.42]
["binance-futures","BNBUSDT",1759136602084,29.53,1007.26,1007.25,9.5]
["binance-futures","BNBUSDT",1759136605611,21.37,1006.71,1006.7,26.07]
["binance-futures","BNBUSDT",1759136661712,42.28,1006.68,1006.67,45.43]
["binance-futures","BNBUSDT",1759136748834,56.85,1006.57,1006.56,8.89]
["binance-futures","BNBUSDT",1759136798634,42.52,1006.67,1006.66,6.63]
["binance-futures","BNBUSDT",1759136822048,1.08,1006.63,1006.62,62.83]
["binance-futures","BNBUSDT",1759136874576,119.28,1006.26,1006.25,5.83]
["binance-futures","BNBUSDT",1759136930544,86.57,1006.09,1006.08,80.3]
["binance-futures","BNBUSDT",1759136968279,34.65,1005.81,1005.8,11.29]
["binance-futures","BNBUSDT",1759137015078,4.27,1006.03,1006.02,79.11]
["binance-futures","BNBUSDT",1759137062405,0.02,1006.45,1006.43,1.89]
["binance-futures","BNBUSDT",1759137095484,10.17,1006.4,1006.39,82.38]
["binance-futures","BNBUSDT",1759137118212,2.47,1006.66,1006.65,87.98]
["binance-futures","BNBUSDT",1759137184725,33.83,1006.15,1006.14,13.6]
["binance-futures","BNBUSDT",1759137236196,29.08,1005.7,1005.69,2.52]
["binance-futures","BNBUSDT",1759137282279,50.25,1004.85,1004.84,4.79]
["binance-futures","BNBUSDT",1759137310516,73.13,1005.18,1005.17,9.82]
["binance-futures","BNBUSDT",1759137357256,21.18,1005.48,1005.47,14.05]
["binance-futures","BNBUSDT",1759137389566,4.21,1005.36,1005.35,18.48]
["binance-futures","BNBUSDT",1759137435467,44.3,1005.89,1005.88,19.92]
["binance-futures","BNBUSDT",1759137497672,47.96,1005.55,1005.54,2.07]
["binance-futures","BNBUSDT",1759137532685,35.9,1005.72,1005.71,14.58]
["binance-futures","BNBUSDT",1759137585756,31.6,1005.94,1005.93,5.47]
["binance-futures","BNBUSDT",1759137637321,28.88,1006.2,1006.19,6.5]
["binance-futures","BNBUSDT",1759137697407,45.21,1005.9,1005.89,1.12]
["binance-futures","BNBUSDT",1759137729123,2.71,1006.22,1006.21,56.86]
["binance-futures","BNBUSDT",1759137823335,3.67,1005.93,1005.92,49.41]
["binance-futures","BNBUSDT",1759137890443,13.97,1005.93,1005.92,48.31]
["binance-futures","BNBUSDT",1759137896193,5.65,1006.11,1006.1,94.07]
["binance-futures","BNBUSDT",1759137989425,21.58,1006.0,1005.99,23.23]
["binance-futures","BNBUSDT",1759138022992,5.37,1006.05,1006.04,60.74]
["binance-futures","BNBUSDT",1759138048178,6.51,1005.98,1005.97,36.42]
["binance-futures","BNBUSDT",1759138124726,32.28,1005.92,1005.91,15.82]
["binance-futures","BNBUSDT",1759138178744,13.52,1004.92,1004.91,15.2]
["binance-futures","BNBUSDT",1759138211050,6.49,1004.85,1004.84,39.77]
["binance-futures","BNBUSDT",1759138256433,18.21,1004.77,1004.76,20.55]
["binance-futures","BNBUSDT",1759138296498,26.1,1004.05,1004.04,1.04]
["binance-futures","BNBUSDT",1759138333663,5.91,1004.33,1004.32,24.03]
["binance-futures","BNBUSDT",1759138379955,54.48,1004.73,1004.72,6.91]
["binance-futures","BNBUSDT",1759138430402,3.65,1004.28,1004.27,56.78]
["binance-futures","BNBUSDT",1759138465515,2.93,1004.06,1004.05,37.6]
["binance-futures","BNBUSDT",1759138524962,28.6,1003.92,1003.91,6.32]
["binance-futures","BNBUSDT",1759138590324,155.43,1003.64,1003.63,20.35]
["binance-futures","BNBUSDT",1759138608162,15.34,1003.7,1003.69,9.45]
["binance-futures","BNBUSDT",1759138647131,0.02,1003.99,1003.98,8.64]
["binance-futures","BNBUSDT",1759138678881,25.93,1003.81,1003.8,4.22]
["binance-futures","BNBUSDT",1759138742823,0.71,1004.24,1004.23,68.49]
["binance-futures","BNBUSDT",1759138777431,82.49,1004.58,1004.57,270.38]
["binance-futures","BNBUSDT",1759138821562,9.36,1004.08,1004.07,32.75]
["binance-futures","BNBUSDT",1759138886786,0.31,1004.2,1004.19,71.49]
["binance-futures","BNBUSDT",1759138973755,43.84,1004.06,1004.05,18.9]
["binance-futures","BNBUSDT",1759138980178,30.54,1004.06,1004.05,17.88]
["binance-futures","BNBUSDT",1759139031416,2.08,1004.25,1004.24,77.28]
["binance-futures","BNBUSDT",1759139127041,87.26,1004.62,1004.61,0.97]
["binance-futures","BNBUSDT",1759139133696,80.57,1004.57,1004.56,9.03]
["binance-futures","BNBUSDT",1759139220056,29.2,1004.05,1004.04,30.49]
["binance-futures","BNBUSDT",1759139277797,40.55,1004.05,1004.04,17.09]
["binance-futures","BNBUSDT",1759139329372,12.8,1005.09,1005.08,60.07]
["binance-futures","BNBUSDT",1759139358103,2.77,1005.08,1005.07,66.74]
["binance-futures","BNBUSDT",1759139411913,17.86,1005.06,1005.05,31.85]
["binance-futures","BNBUSDT",1759139429304,49.05,1005.16,1005.15,12.56]
["binance-futures","BNBUSDT",1759139514686,59.13,1004.7,1004.69,9.76]
["binance-futures","BNBUSDT",1759139577515,40.83,1005.14,1005.13,6.02]
["binance-futures","BNBUSDT",1759139619643,1.88,1005.34,1005.33,99.91]
["binance-futures","BNBUSDT",1759139671684,0.61,1005.95,1005.94,67.06]
["binance-futures","BNBUSDT",1759139733027,1.51,1005.92,1005.91,113.38]
["binance-futures","BNBUSDT",1759139763472,17.93,1006.56,1006.55,77.64]
["binance-futures","BNBUSDT",1759139831844,0.01,1007.25,1007.24,109.17]
["binance-futures","BNBUSDT",1759139859377,0.82,1007.47,1007.46,106.67]
["binance-futures","BNBUSDT",1759139922164,83.14,1007.7,1007.69,6.39]
["binance-futures","BNBUSDT",1759139983344,7.96,1007.81,1007.8,101.76]
["binance-futures","BNBUSDT",1759140015289,16.54,1007.55,1007.54,43.86]
["binance-futures","BNBUSDT",1759140064667,53.73,1007.14,1007.13,2.66]
["binance-futures","BNBUSDT",1759140129547,42.36,1006.72,1006.71,7.19]
["binance-futures","BNBUSDT",1759140145204,49.29,1006.81,1006.8,0.02]
["binance-futures","BNBUSDT",1759140201853,1.86,1006.94,1006.93,34.66]
["binance-futures","BNBUSDT",1759140282629,5.38,1007.53,1007.52,25.83]
["binance-futures","BNBUSDT",1759140287481,13.79,1007.53,1007.52,9.42]
["binance-futures","BNBUSDT",1759140338305,22.99,1008.5,1008.49,35.32]
["binance-futures","BNBUSDT",1759140377584,1.04,1009.84,1009.83,66.08]
["binance-futures","BNBUSDT",1759140454232,37.72,1009.2,1009.19,7.42]
["binance-futures","BNBUSDT",1759140482999,20.99,1009.35,1009.34,7.7]
["binance-futures","BNBUSDT",1759140542534,51.31,1009.99,1009.98,3.64]
["binance-futures","BNBUSDT",1759140598430,3.69,1010.04,1010.03,21.55]
["binance-futures","BNBUSDT",1759140628473,3.58,1009.81,1009.8,18.84]
["binance-futures","BNBUSDT",1759140655016,47.13,1009.64,1009.63,2.97]
["binance-futures","BNBUSDT",1759140739210,50.0,1010.05,1010.04,2.88]
["binance-futures","BNBUSDT",1759140771052,51.96,1009.95,1009.94,1.19]
["binance-futures","BNBUSDT",1759140824297,22.18,1009.73,1009.72,8.57]
["binance-futures","BNBUSDT",1759140858772,28.43,1009.76,1009.75,0.52]
["binance-futures","BNBUSDT",1759140916919,3.66,1009.96,1009.95,32.5]
["binance-futures","BNBUSDT",1759140953761,50.0,1009.68,1009.67,25.78]
["binance-futures","BNBUSDT",1759141006329,36.95,1010.16,1010.15,17.98]
["binance-futures","BNBUSDT",1759141061011,19.26,1010.03,1010.02,24.32]
["binance-futures","BNBUSDT",1759141115455,61.6,1010.18,1010.17,12.28]
["binance-futures","BNBUSDT",1759141157126,16.83,1010.39,1010.38,26.58]
["binance-futures","BNBUSDT",1759141219372,52.38,1009.96,1009.95,0.1]
["binance-futures","BNBUSDT",1759141286181,0.48,1009.75,1009.74,97.13]
["binance-futures","BNBUSDT",1759141317905,0.49,1009.79,1009.78,54.16]
["binance-futures","BNBUSDT",1759141371402,20.27,1009.13,1009.12,4.86]
["binance-futures","BNBUSDT",1759141404595,22.6,1010.0,1009.99,40.61]
["binance-futures","BNBUSDT",1759141463255,28.28,1009.8,1009.79,10.69]
["binance-futures","BNBUSDT",1759141566806,66.72,1009.41,1009.4,7.87]
["binance-futures","BNBUSDT",1759141605555,18.51,1009.81,1009.8,4.94]
["binance-futures","BNBUSDT",1759141628772,13.95,1010.0,1009.99,33.8]
["binance-futures","BNBUSDT",1759141720543,31.41,1010.04,1010.03,14.59]
["binance-futures","BNBUSDT",1759141787148,40.25,1009.4,1009.39,15.04]
["binance-futures","BNBUSDT",1759141793233,22.68,1009.25,1009.24,14.86]
["binance-futures","BNBUSDT",1759141879226,11.3,1009.19,1009.18,26.77]
["binance-futures","BNBUSDT",1759141928345,28.26,1009.69,1009.68,13.92]
["binance-futures","BNBUSDT",1759141984589,35.87,1009.39,1009.38,14.4]
["binance-futures","BNBUSDT",1759142040496,49.88,1008.28,1008.27,10.77]
["binance-futures","BNBUSDT",1759142094580,67.5,1008.14,1008.13,3.44]
["binance-futures","BNBUSDT",1759142132331,89.84,1007.87,1007.86,1.27]
["binance-futures","BNBUSDT",1759142181759,5.22,1007.4,1007.39,18.28]
["binance-futures","BNBUSDT",1759142235072,23.18,1008.16,1008.15,22.42]
["binance-futures","BNBUSDT",1759142266549,41.28,1008.0,1007.99,2.6]
["binance-futures","BNBUSDT",1759142332560,3.54,1007.79,1007.78,36.01]
["binance-futures","BNBUSDT",1759142371334,29.9,1008.01,1008.0,6.06]
["binance-futures","BNBUSDT",1759142432704,13.97,1007.67,1007.66,6.18]
["binance-futures","BNBUSDT",1759142489705,0.24,1007.45,1007.44,66.24]
["binance-futures","BNBUSDT",1759142531820,13.74,1007.67,1007.66,29.53]
["binance-futures","BNBUSDT",1759142591888,12.19,1008.27,1008.26,27.75]
["binance-futures","BNBUSDT",1759142634047,7.92,1008.11,1008.1,61.2]
["binance-futures","BNBUSDT",1759142692715,4.47,1008.7,1008.69,68.07]
["binance-futures","BNBUSDT",1759142761730,24.43,1008.87,1008.86,22.53]
["binance-futures","BNBUSDT",1759142799983,4.38,1009.25,1009.24,65.1]
["binance-futures","BNBUSDT",1759142857805,4.95,1009.25,1009.24,65.73]
["binance-futures","BNBUSDT",1759142927143,3.95,1009.81,1009.8,70.11]
["binance-futures","BNBUSDT",1759143003632,61.99,1010.08,1010.07,0.19]
["binance-futures","BNBUSDT",1759143008632,32.9,1009.83,1009.82,1.26]
["binance-futures","BNBUSDT",1759143100643,19.18,1009.78,1009.77,46.27]
["binance-futures","BNBUSDT",1759143162068,3.88,1009.47,1009.46,30.86]
["binance-futures","BNBUSDT",1759143221497,20.92,1009.23,1009.22,23.56]
["binance-futures","BNBUSDT",1759143266272,28.3,1009.88,1009.87,15.45]
["binance-futures","BNBUSDT",1759143328088,13.46,1009.81,1009.8,10.82]
["binance-futures","BNBUSDT",1759143371717,18.65,1009.99,1009.98,11.41]
["binance-futures","BNBUSDT",1759143429123,2.83,1010.34,1010.33,37.24]
["binance-futures","BNBUSDT",1759143492902,66.05,1009.84,1009.83,7.32]
["binance-futures","BNBUSDT",1759143531236,5.17,1009.31,1009.3,32.03]
["binance-futures","BNBUSDT",1759143599215,55.71,1008.81,1008.8,7.6]
["binance-futures","BNBUSDT",1759143630802,14.99,1007.44,1007.43,27.1]
["binance-futures","BNBUSDT",1759143659274,10.45,1007.43,1007.42,64.45]
["binance-futures","BNBUSDT",1759143705244,35.42,1008.34,1008.33,11.85]
["binance-futures","BNBUSDT",1759143737177,20.06,1007.36,1007.35,28.59]
["binance-futures","BNBUSDT",1759143778964,18.69,1006.56,1006.55,18.36]
["binance-futures","BNBUSDT",1759143834280,5.04,1005.84,1005.83,27.54]
["binance-futures","BNBUSDT",1759143847118,5.92,1005.96,1005.95,30.08]
["binance-futures","BNBUSDT",1759143890836,4.65,1005.36,1005.35,53.41]
["binance-futures","BNBUSDT",1759143929801,48.65,1005.39,1005.38,4.83]
["binance-futures","BNBUSDT",1759143957593,1.31,1005.6,1005.59,35.63]
["binance-futures","BNBUSDT",1759144003391,27.19,1005.26,1005.25,3.35]
["binance-futures","BNBUSDT",1759144043424,34.26,1005.13,1005.12,343.15]
["binance-futures","BNBUSDT",1759144072806,8.79,1004.7,1004.69,35.86]
["binance-futures","BNBUSDT",1759144111708,17.47,1004.28,1004.27,26.42]
["binance-futures","BNBUSDT",1759144174190,22.62,1004.58,1004.57,13.83]
["binance-futures","BNBUSDT",1759144179352,28.02,1004.81,1004.8,4.13]
["binance-futures","BNBUSDT",1759144238080,21.78,1004.4,1004.39,63.93]
["binance-futures","BNBUSDT",1759144259856,22.38,1004.79,1004.78,9.45]
["binance-futures","BNBUSDT",1759144322575,99.56,1005.01,1005.0,7.01]
["binance-futures","BNBUSDT",1759144349050,8.68,1006.0,1005.99,69.12]
["binance-futures","BNBUSDT",1759144389433,58.86,1006.35,1006.34,0.1]
["binance-futures","BNBUSDT",1759144436011,52.58,1006.04,1006.03,2.01]
["binance-futures","BNBUSDT",1759144461936,48.42,1005.79,1005.78,10.32]
["binance-futures","BNBUSDT",1759144488283,21.52,1005.41,1005.4,7.56]
["binance-futures","BNBUSDT",1759144530911,9.62,1005.8,1005.79,27.97]
["binance-futures","BNBUSDT",1759144572577,0.77,1007.27,1007.26,47.91]
["binance-futures","BNBUSDT",1759144617092,2.61,1008.21,1008.2,95.19]
["binance-futures","BNBUSDT",1759144647777,19.08,1007.99,1007.98,29.87]
["binance-futures","BNBUSDT",1759144708404,56.12,1007.4,1007.39,16.98]
["binance-futures","BNBUSDT",1759144736144,50.82,1008.56,1008.55,7.03]
["binance-futures","BNBUSDT",1759144807129,6.59,1008.57,1008.56,49.96]
["binance-futures","BNBUSDT",1759144830287,22.74,1008.41,1008.4,8.22]
["binance-futures","BNBUSDT",1759144863161,34.82,1007.95,1007.94,20.8]
["binance-futures","BNBUSDT",1759144912236,6.8,1007.28,1007.27,35.6]
["binance-futures","BNBUSDT",1759144953892,31.72,1006.88,1006.87,18.49]
["binance-futures","BNBUSDT",1759144982872,44.89,1006.32,1006.31,0.03]
["binance-futures","BNBUSDT",1759145068063,7.97,1006.27,1006.26,67.58]
["binance-futures","BNBUSDT",1759145105501,1.81,1006.85,1006.84,49.72]
["binance-futures","BNBUSDT",1759145111266,1.31,1006.85,1006.84,33.87]
["binance-futures","BNBUSDT",1759145166543,8.87,1006.83,1006.82,20.79]
["binance-futures","BNBUSDT",1759145248659,4.89,1007.63,1007.62,32.03]
["binance-futures","BNBUSDT",1759145300408,17.02,1007.64,1007.63,10.04]
["binance-futures","BNBUSDT",1759145305537,10.86,1007.64,1007.63,16.48]
["binance-futures","BNBUSDT",1759145388704,30.73,1007.84,1007.83,2.28]
["binance-futures","BNBUSDT",1759145434765,56.61,1007.32,1007.31,0.86]
["binance-futures","BNBUSDT",1759145462077,52.66,1006.51,1006.5,1.06]
["binance-futures","BNBUSDT",1759145508372,29.28,1006.11,1006.1,7.66]
["binance-futures","BNBUSDT",1759145560450,7.61,1007.13,1007.12,24.19]
["binance-futures","BNBUSDT",1759145586056,12.57,1007.24,1007.23,19.52]
["binance-futures","BNBUSDT",1759145642838,11.6,1008.21,1008.2,58.48]
["binance-futures","BNBUSDT",1759145668409,25.78,1007.85,1007.84,12.03]
["binance-futures","BNBUSDT",1759145721103,22.79,1008.22,1008.21,7.64]
["binance-futures","BNBUSDT",1759145779972,15.99,1007.66,1007.65,1.26]
["binance-futures","BNBUSDT",1759145822079,21.81,1007.89,1007.88,1.43]
["binance-futures","BNBUSDT",1759145885333,2.99,1007.76,1007.75,48.48]
["binance-futures","BNBUSDT",1759145946054,66.24,1007.51,1007.5,1.58]
["binance-futures","BNBUSDT",1759145987033,4.36,1007.49,1007.48,39.42]
["binance-futures","BNBUSDT",1759146040442,31.34,1007.39,1007.38,2.83]
["binance-futures","BNBUSDT",1759146077073,41.51,1007.27,1007.26,5.72]
["binance-futures","BNBUSDT",1759146139507,5.74,1006.6,1006.59,14.91]
["binance-futures","BNBUSDT",1759146202837,6.82,1007.65,1007.64,65.94]
["binance-futures","BNBUSDT",1759146231347,32.74,1007.63,1007.62,7.81]
["binance-futures","BNBUSDT",1759146294920,9.56,1007.2,1007.19,36.3]
["binance-futures","BNBUSDT",1759146354957,61.38,1006.92,1006.91,0.75]
["binance-futures","BNBUSDT",1759146451233,22.51,1006.71,1006.7,16.16]
["binance-futures","BNBUSDT",1759146456546,20.1,1006.71,1006.7,13.11]
["binance-futures","BNBUSDT",1759146546074,22.86,1005.99,1005.98,21.69]
["binance-futures","BNBUSDT",1759146601207,0.18,1005.88,1005.87,45.59]
["binance-futures","BNBUSDT",1759146606251,20.83,1005.74,1005.73,2.48]
["binance-futures","BNBUSDT",1759146689585,44.5,1005.68,1005.67,11.44]
["binance-futures","BNBUSDT",1759146747272,19.42,1005.45,1005.44,22.54]
["binance-futures","BNBUSDT",1759146789711,0.89,1005.6,1005.59,45.51]
["binance-futures","BNBUSDT",1759146865048,2.31,1005.19,1005.18,18.42]
["binance-futures","BNBUSDT",1759146917265,265.26,1005.19,1005.18,50.74]
["binance-futures","BNBUSDT",1759146958216,123.55,1005.19,1005.18,45.73]
["binance-futures","BNBUSDT",1759147035256,6.64,1005.68,1005.67,47.71]
["binance-futures","BNBUSDT",1759147113366,101.89,1005.94,1005.93,11.87]
["binance-futures","BNBUSDT",1759147158934,59.57,1005.54,1005.53,7.92]
["binance-futures","BNBUSDT",1759147224792,22.86,1005.61,1005.6,16.06]
["binance-futures","BNBUSDT",1759147268828,0.01,1005.66,1005.65,6.0]
["binance-futures","BNBUSDT",1759147309472,6.08,1005.34,1005.33,28.99]
["binance-futures","BNBUSDT",1759147370795,40.41,1005.03,1005.02,7.86]
["binance-futures","BNBUSDT",1759147403281,50.92,1004.55,1004.54,12.14]
["binance-futures","BNBUSDT",1759147455672,15.58,1004.06,1004.05,30.15]
["binance-futures","BNBUSDT",1759147486216,27.55,1003.85,1003.84,12.59]
["binance-futures","BNBUSDT",1759147563472,31.0,1004.33,1004.32,0.86]
["binance-futures","BNBUSDT",1759147600450,29.11,1004.45,1004.44,2.54]
["binance-futures","BNBUSDT",1759147688796,62.35,1004.44,1004.43,8.33]
["binance-futures","BNBUSDT",1759147694864,24.03,1004.44,1004.43,20.47]
["binance-futures","BNBUSDT",1759147753101,3.37,1004.11,1004.1,91.38]
["binance-futures","BNBUSDT",1759147842750,8.21,1004.58,1004.57,86.19]
["binance-futures","BNBUSDT",1759147873547,4.63,1004.24,1004.23,19.88]
["binance-futures","BNBUSDT",1759147937388,90.98,1003.76,1003.75,14.86]
["binance-futures","BNBUSDT",1759147992579,36.3,1004.2,1004.19,1.09]
["binance-futures","BNBUSDT",1759148056695,26.96,1004.23,1004.22,17.69]
["binance-futures","BNBUSDT",1759148098883,18.92,1004.27,1004.26,23.99]
["binance-futures","BNBUSDT",1759148151239,10.69,1004.63,1004.62,47.25]
["binance-futures","BNBUSDT",1759148198315,43.78,1004.43,1004.42,17.72]
["binance-futures","BNBUSDT",1759148250704,37.74,1004.7,1004.69,11.33]
["binance-futures","BNBUSDT",1759148307686,6.42,1004.42,1004.41,37.68]
["binance-futures","BNBUSDT",1759148337839,26.74,1004.82,1004.81,27.17]
["binance-futures","BNBUSDT",1759148391549,13.99,1004.75,1004.74,27.49]
["binance-futures","BNBUSDT",1759148442219,23.49,1004.84,1004.83,11.31]
["binance-futures","BNBUSDT",1759148521792,61.8,1004.78,1004.77,1.34]
["binance-futures","BNBUSDT",1759148541453,23.45,1004.99,1004.98,12.17]
["binance-futures","BNBUSDT",1759148576035,10.21,1005.02,1005.01,42.91]
["binance-futures","BNBUSDT",1759148625598,2.76,1006.08,1006.07,57.25]
["binance-futures","BNBUSDT",1759148678511,11.28,1006.06,1006.05,23.63]
["binance-futures","BNBUSDT",1759148712343,27.66,1006.52,1006.51,27.89]
["binance-futures","BNBUSDT",1759148762499,106.7,1006.81,1006.8,2.86]
["binance-futures","BNBUSDT",1759148826649,5.83,1006.88,1006.87,41.45]
["binance-futures","BNBUSDT",1759148858853,103.2,1006.59,1006.58,2.94]
["binance-futures","BNBUSDT",1759148905138,39.31,1006.41,1006.4,14.75]
["binance-futures","BNBUSDT",1759148990294,37.38,1005.85,1005.84,28.13]
["binance-futures","BNBUSDT",1759148996231,19.21,1005.79,1005.78,24.44]
["binance-futures","BNBUSDT",1759149046677,7.53,1006.29,1006.28,23.4]
["binance-futures","BNBUSDT",1759149113823,50.08,1008.01,1008.0,0.22]
["binance-futures","BNBUSDT",1759149150127,12.03,1008.0,1007.99,26.36]
["binance-futures","BNBUSDT",1759149175345,35.8,1007.67,1007.66,12.55]
["binance-futures","BNBUSDT",1759149215180,87.8,1007.07,1007.06,4.84]
["binance-futures","BNBUSDT",1759149260937,68.52,1007.18,1007.17,4.08]
["binance-futures","BNBUSDT",1759149288772,0.5,1007.95,1007.94,65.79]
["binance-futures","BNBUSDT",1759149340974,9.13,1007.74,1007.73,25.48]
["binance-futures","BNBUSDT",1759149385510,54.13,1006.75,1006.74,1.32]
["binance-futures","BNBUSDT",1759149409610,6.64,1007.0,1006.99,23.47]
["binance-futures","BNBUSDT",1759149452009,35.82,1006.13,1006.12,13.6]
["binance-futures","BNBUSDT",1759149479151,55.21,1005.72,1005.71,3.67]
["binance-futures","BNBUSDT",1759149525629,43.53,1005.44,1005.43,4.9]
["binance-futures","BNBUSDT",1759149578723,51.72,1004.92,1004.91,77.93]
["binance-futures","BNBUSDT",1759149610935,177.07,1004.55,1004.54,53.74]
["binance-futures","BNBUSDT",1759149661195,64.86,1004.36,1004.35,7.13]
["binance-futures","BNBUSDT",1759149706252,74.43,1003.79,1003.78,3.68]
["binance-futures","BNBUSDT",1759149731707,3.25,1003.67,1003.64,6.91]
["binance-futures","BNBUSDT",1759149765982,3.06,1003.75,1003.74,24.78]
["binance-futures","BNBUSDT",1759149789591,2.28,1004.48,1004.47,24.41]
["binance-futures","BNBUSDT",1759149830355,9.31,1004.4,1004.39,13.92]
["binance-futures","BNBUSDT",1759149880451,6.62,1004.36,1004.35,12.65]
["binance-futures","BNBUSDT",1759149914877,7.67,1003.85,1003.84,17.33]
["binance-futures","BNBUSDT",1759149963432,5.02,1004.98,1004.97,28.26]
["binance-futures","BNBUSDT",1759150035427,0.91,1005.57,1005.56,29.44]
["binance-futures","BNBUSDT",1759150047081,50.6,1005.07,1005.06,7.93]
["binance-futures","BNBUSDT",1759150087164,4.68,1005.21,1005.2,21.45]
["binance-futures","BNBUSDT",1759150162172,22.29,1004.15,1004.14,26.14]
["binance-futures","BNBUSDT",1759150206781,0.33,1004.06,1004.05,46.05]
["binance-futures","BNBUSDT",1759150213652,21.7,1004.16,1004.15,18.17]
["binance-futures","BNBUSDT",1759150290108,26.31,1002.67,1002.66,16.16]
["binance-futures","BNBUSDT",1759150306175,30.35,1001.78,1001.77,32.52]
["binance-futures","BNBUSDT",1759150346647,8.79,1001.72,1001.71,29.76]
["binance-futures","BNBUSDT",1759150384447,3.08,1001.22,1001.21,52.29]
["binance-futures","BNBUSDT",1759150420190,12.39,1001.57,1001.54,2.24]
["binance-futures","BNBUSDT",1759150444331,34.98,1001.18,1001.17,43.03]
["binance-futures","BNBUSDT",1759150484510,65.59,1001.5,1001.49,3.82]
["binance-futures","BNBUSDT",1759150508230,35.17,1002.0,1001.99,37.99]
["binance-futures","BNBUSDT",1759150551316,7.97,1002.36,1002.35,15.53]
["binance-futures","BNBUSDT",1759150591788,26.5,1001.91,1001.9,13.38]
["binance-futures","BNBUSDT",1759150620181,24.69,1002.04,1002.03,14.72]
["binance-futures","BNBUSDT",1759150664309,15.01,1001.33,1001.32,11.48]
["binance-futures","BNBUSDT",1759150706977,5.9,1001.21,1001.2,18.18]
["binance-futures","BNBUSDT",1759150748603,15.7,1001.59,1001.58,20.13]
["binance-futures","BNBUSDT",1759150778624,4.84,1001.98,1001.97,37.13]
["binance-futures","BNBUSDT",1759150807493,49.15,1002.55,1002.54,8.01]
["binance-futures","BNBUSDT",1759150843510,10.83,1003.18,1003.17,47.49]
["binance-futures","BNBUSDT",1759150885185,3.62,1003.05,1003.04,38.13]
["binance-futures","BNBUSDT",1759150952703,19.31,1001.36,1001.35,2.58]
["binance-futures","BNBUSDT",1759150973302,147.56,1000.66,1000.65,3.17]
["binance-futures","BNBUSDT",1759150988335,41.77,1001.11,1001.1,2.44]
["binance-futures","BNBUSDT",1759151044884,65.9,1001.08,1001.07,4.13]
["binance-futures","BNBUSDT",1759151048148,5.44,1000.82,1000.81,31.18]
["binance-futures","BNBUSDT",1759151097126,27.59,1001.02,1001.01,0.94]
["binance-futures","BNBUSDT",1759151132803,23.3,1001.38,1001.37,11.19]
["binance-futures","BNBUSDT",1759151164395,6.82,1001.72,1001.71,27.63]
["binance-futures","BNBUSDT",1759151200005,8.28,1000.65,1000.64,9.53]
["binance-futures","BNBUSDT",1759151235334,0.07,1001.27,1001.26,19.28]
["binance-futures","BNBUSDT",1759151260226,13.72,1001.65,1001.64,15.77]
["binance-futures","BNBUSDT",1759151304072,42.34,1002.15,1002.14,2.8]
["binance-futures","BNBUSDT",1759151352847,38.32,1001.93,1001.92,17.44]
["binance-futures","BNBUSDT",1759151364008,0.13,1002.16,1002.15,29.65]
["binance-futures","BNBUSDT",1759151413782,3.78,1003.05,1003.04,48.85]
["binance-futures","BNBUSDT",1759151452913,23.41,1002.79,1002.78,8.78]
["binance-futures","BNBUSDT",1759151481260,0.69,1002.9,1002.89,74.67]
["binance-futures","BNBUSDT",1759151521083,40.46,1003.54,1003.53,5.04]
["binance-futures","BNBUSDT",1759151547495,11.03,1003.46,1003.45,14.54]
["binance-futures","BNBUSDT",1759151581791,13.34,1004.0,1003.99,17.95]
["binance-futures","BNBUSDT",1759151631800,26.95,1004.1,1004.09,0.12]
["binance-futures","BNBUSDT",1759151659660,3.52,1004.27,1004.26,55.42]
["binance-futures","BNBUSDT",1759151699478,28.62,1004.57,1004.56,1.37]
["binance-futures","BNBUSDT",1759151740675,38.9,1004.6,1004.59,9.94]
["binance-futures","BNBUSDT",1759151768580,4.8,1004.53,1004.52,25.16]
["binance-futures","BNBUSDT",1759151815336,12.42,1004.13,1004.12,7.2]
["binance-futures","BNBUSDT",1759151887597,43.6,1003.64,1003.63,5.54]
["binance-futures","BNBUSDT",1759151901193,65.62,1003.87,1003.86,0.73]
["binance-futures","BNBUSDT",1759151953583,85.39,1003.19,1003.18,3.15]
["binance-futures","BNBUSDT",1759152030863,5.0,1003.49,1003.48,42.33]
["binance-futures","BNBUSDT",1759152075866,7.3,1004.21,1004.2,20.95]
["binance-futures","BNBUSDT",1759152101771,8.31,1004.2,1004.19,23.38]
["binance-futures","BNBUSDT",1759152147816,0.4,1004.58,1004.57,56.76]
["binance-futures","BNBUSDT",1759152194968,52.79,1004.11,1004.1,9.92]
["binance-futures","BNBUSDT",1759152229341,35.28,1003.8,1003.79,18.61]
["binance-futures","BNBUSDT",1759152276545,36.28,1002.56,1002.55,7.21]
["binance-futures","BNBUSDT",1759152321940,86.42,1002.51,1002.5,0.09]
["binance-futures","BNBUSDT",1759152350376,22.62,1002.4,1002.39,11.89]
["binance-futures","BNBUSDT",1759152408149,1.94,1002.47,1002.46,31.67]
["binance-futures","BNBUSDT",1759152432399,4.24,1002.64,1002.63,30.24]
["binance-futures","BNBUSDT",1759152486849,41.12,1002.69,1002.68,0.75]
["binance-futures","BNBUSDT",1759152540775,87.07,1002.47,1002.46,1.43]
["binance-futures","BNBUSDT",1759152573591,7.0,1002.26,1002.25,23.74]
["binance-futures","BNBUSDT",1759152618029,25.26,1002.82,1002.81,4.02]
["binance-futures","BNBUSDT",1759152667168,5.72,1003.51,1003.5,28.91]
["binance-futures","BNBUSDT",1759152679535,42.8,1003.0,1002.99,8.54]
["binance-futures","BNBUSDT",1759152714176,19.07,1003.69,1003.68,7.87]
["binance-futures","BNBUSDT",1759152740643,12.5,1004.41,1004.4,14.52]
["binance-futures","BNBUSDT",1759152780121,15.32,1004.95,1004.94,4.23]
["binance-futures","BNBUSDT",1759152818274,31.68,1005.1,1005.09,9.92]
["binance-futures","BNBUSDT",1759152849520,57.3,1004.82,1004.81,1.22]
["binance-futures","BNBUSDT",1759152881810,76.84,1004.96,1004.95,2.07]
["binance-futures","BNBUSDT",1759152944156,16.58,1004.61,1004.6,26.19]
["binance-futures","BNBUSDT",1759152978727,71.88,1004.95,1004.94,0.71]
["binance-futures","BNBUSDT",1759152982959,35.75,1004.91,1004.9,0.08]
["binance-futures","BNBUSDT",1759153039063,28.71,1005.33,1005.32,11.43]
["binance-futures","BNBUSDT",1759153054458,31.82,1006.07,1006.06,0.93]
["binance-futures","BNBUSDT",1759153077111,31.98,1006.19,1006.18,5.55]
["binance-futures","BNBUSDT",1759153128001,44.33,1006.64,1006.63,16.97]
["binance-futures","BNBUSDT",1759153159172,36.04,1006.23,1006.22,24.98]
["binance-futures","BNBUSDT",1759153182421,27.63,1007.17,1007.16,9.26]
["binance-futures","BNBUSDT",1759153214560,31.94,1006.97,1006.96,2.81]
["binance-futures","BNBUSDT",1759153234350,17.73,1006.51,1006.5,17.34]
["binance-futures","BNBUSDT",1759153270682,11.01,1006.89,1006.88,10.32]
["binance-futures","BNBUSDT",1759153303427,17.77,1007.91,1007.9,9.05]
["binance-futures","BNBUSDT",1759153326387,0.33,1007.33,1007.32,39.26]
["binance-futures","BNBUSDT",1759153361405,18.65,1007.79,1007.78,30.45]
["binance-futures","BNBUSDT",1759153390554,8.15,1008.64,1008.63,28.72]
["binance-futures","BNBUSDT",1759153418862,0.33,1008.82,1008.81,41.56]
["binance-futures","BNBUSDT",1759153437118,3.31,1009.82,1009.81,5.88]
["binance-futures","BNBUSDT",1759153464018,4.91,1009.78,1009.77,24.79]
["binance-futures","BNBUSDT",1759153482538,24.89,1010.32,1010.31,8.48]
["binance-futures","BNBUSDT",1759153510648,8.52,1011.31,1011.3,17.77]
["binance-futures","BNBUSDT",1759153528231,5.93,1010.6,1010.59,17.76]
["binance-futures","BNBUSDT",1759153557620,44.78,1009.53,1009.52,4.43]
["binance-futures","BNBUSDT",1759153605822,5.37,1010.12,1010.0,1.29]
["binance-futures","BNBUSDT",1759153632866,13.82,1010.26,1010.25,5.87]
["binance-futures","BNBUSDT",1759153635619,279.09,1010.5,1010.49,57.17]
["binance-futures","BNBUSDT",1759153665356,4.91,1010.97,1010.96,18.14]
["binance-futures","BNBUSDT",1759153710286,22.43,1011.22,1011.21,12.23]
["binance-futures","BNBUSDT",1759153713220,11.43,1011.18,1011.17,26.64]
["binance-futures","BNBUSDT",1759153750717,46.42,1011.24,1011.23,2.58]
["binance-futures","BNBUSDT",1759153795059,9.99,1010.01,1010.0,8.93]
["binance-futures","BNBUSDT",1759153825402,2.18,1012.34,1012.33,8.33]
["binance-futures","BNBUSDT",1759153843620,14.49,1012.27,1012.26,19.43]
["binance-futures","BNBUSDT",1759153873234,5.61,1011.6,1011.59,37.36]
["binance-futures","BNBUSDT",1759153891888,5.23,1012.05,1012.04,38.6]
["binance-futures","BNBUSDT",1759153915268,4.91,1012.6,1012.59,11.83]
["binance-futures","BNBUSDT",1759153950415,25.86,1011.86,1011.85,1.69]
["binance-futures","BNBUSDT",1759153969156,21.22,1011.93,1011.92,1.37]
["binance-futures","BNBUSDT",1759153999798,18.38,1012.44,1012.43,10.41]
["binance-futures","BNBUSDT",1759154032833,11.77,1012.26,1012.25,11.07]
["binance-futures","BNBUSDT",1759154050908,3.87,1012.58,1012.57,66.87]
["binance-futures","BNBUSDT",1759154079198,15.95,1013.16,1013.15,5.86]
["binance-futures","BNBUSDT",1759154100882,150.6,1013.88,1013.87,22.19]
["binance-futures","BNBUSDT",1759154131357,0.02,1012.61,1012.59,10.07]
["binance-futures","BNBUSDT",1759154163091,23.9,1012.55,1012.54,14.94]
["binance-futures","BNBUSDT",1759154184474,36.28,1012.53,1012.52,0.53]
["binance-futures","BNBUSDT",1759154218509,8.63,1012.53,1012.52,15.45]
["binance-futures","BNBUSDT",1759154261793,53.42,1013.19,1013.18,13.85]
["binance-futures","BNBUSDT",1759154269307,50.85,1012.99,1012.98,1.26]
["binance-futures","BNBUSDT",1759154300748,23.07,1013.12,1013.11,2.87]
["binance-futures","BNBUSDT",1759154352593,14.53,1012.54,1012.53,22.4]
["binance-futures","BNBUSDT",1759154355713,2.49,1012.6,1012.59,68.64]
["binance-futures","BNBUSDT",1759154393402,5.3,1012.64,1012.63,34.89]
["binance-futures","BNBUSDT",1759154444853,40.82,1012.42,1012.41,0.56]
["binance-futures","BNBUSDT",1759154478128,0.11,1012.43,1012.42,45.72]
["binance-futures","BNBUSDT",1759154501345,69.14,1012.82,1012.81,1.58]
["binance-futures","BNBUSDT",1759154533395,16.37,1014.35,1014.34,12.98]
["binance-futures","BNBUSDT",1759154562914,3.6,1014.44,1014.43,19.63]
["binance-futures","BNBUSDT",1759154582034,7.66,1014.99,1014.98,25.21]
["binance-futures","BNBUSDT",1759154616972,1.67,1014.98,1014.97,21.48]
["binance-futures","BNBUSDT",1759154646138,6.04,1014.94,1014.93,7.46]
["binance-futures","BNBUSDT",1759154668461,1.55,1015.44,1015.43,55.36]
["binance-futures","BNBUSDT",1759154699096,3.33,1016.87,1016.86,78.82]
["binance-futures","BNBUSDT",1759154716812,18.21,1017.01,1017.0,19.24]
["binance-futures","BNBUSDT",1759154747574,31.65,1016.81,1016.8,0.02]
["binance-futures","BNBUSDT",1759154788507,20.04,1015.91,1015.9,16.95]
["binance-futures","BNBUSDT",1759154799714,7.14,1015.0,1014.99,22.95]
["binance-futures","BNBUSDT",1759154830861,0.2,1015.08,1015.07,53.32]
["binance-futures","BNBUSDT",1759154852333,26.11,1014.97,1014.96,16.54]
["binance-futures","BNBUSDT",1759154884443,49.22,1015.58,1015.57,0.8]
["binance-futures","BNBUSDT",1759154918767,12.58,1014.81,1014.8,24.0]
["binance-futures","BNBUSDT",1759154948597,29.44,1015.5,1015.49,16.59]
["binance-futures","BNBUSDT",1759154975356,14.3,1016.78,1016.77,17.97]
["binance-futures","BNBUSDT",1759155010125,64.23,1017.2,1017.19,7.07]
["binance-futures","BNBUSDT",1759155033867,6.53,1016.38,1016.37,36.59]
["binance-futures","BNBUSDT",1759155065622,17.25,1016.61,1016.6,12.59]
["binance-futures","BNBUSDT",1759155115099,51.06,1016.37,1016.36,2.23]
["binance-futures","BNBUSDT",1759155149393,70.82,1016.47,1016.46,0.51]
["binance-futures","BNBUSDT",1759155168725,74.25,1016.36,1016.35,7.5]
["binance-futures","BNBUSDT",1759155205875,22.71,1016.16,1016.15,11.96]
["binance-futures","BNBUSDT",1759155242669,0.02,1016.32,1016.29,19.04]
["binance-futures","BNBUSDT",1759155246238,55.41,1016.28,1016.27,1.14]
["binance-futures","BNBUSDT",1759155297978,56.34,1016.24,1016.23,8.14]
["binance-futures","BNBUSDT",1759155328408,19.31,1016.7,1016.69,23.99]
["binance-futures","BNBUSDT",1759155361833,12.76,1016.46,1016.45,1.03]
["binance-futures","BNBUSDT",1759155381205,18.99,1017.02,1017.01,10.99]
["binance-futures","BNBUSDT",1759155410912,3.13,1017.63,1017.62,6.2]
["binance-futures","BNBUSDT",1759155429719,9.23,1016.4,1016.39,29.06]
["binance-futures","BNBUSDT",1759155460396,69.65,1015.72,1015.71,5.66]
["binance-futures","BNBUSDT",1759155481346,12.11,1015.22,1015.21,57.69]
["binance-futures","BNBUSDT",1759155528288,0.02,1014.09,1014.08,0.16]
["binance-futures","BNBUSDT",1759155543173,32.87,1014.89,1014.88,2.2]
["binance-futures","BNBUSDT",1759155562580,0.02,1014.77,1014.76,41.0]
["binance-futures","BNBUSDT",1759155597077,11.82,1015.54,1015.53,7.73]
["binance-futures","BNBUSDT",1759155629377,5.7,1016.64,1016.63,20.67]
["binance-futures","BNBUSDT",1759155647077,503.86,1019.42,1019.41,10.56]
["binance-futures","BNBUSDT",1759155668814,13.61,1020.5,1020.49,16.27]
["binance-futures","BNBUSDT",1759155693394,3.09,1019.85,1019.84,17.37]
["binance-futures","BNBUSDT",1759155723885,6.55,1019.99,1019.98,30.5]
["binance-futures","BNBUSDT",1759155755358,8.32,1020.0,1019.99,21.94]
["binance-futures","BNBUSDT",1759155801213,24.04,1020.32,1020.31,11.21]
["binance-futures","BNBUSDT",1759155804214,14.94,1019.79,1019.78,8.76]
["binance-futures","BNBUSDT",1759155840534,34.08,1019.37,1019.36,2.26]
["binance-futures","BNBUSDT",1759155885833,44.55,1018.79,1018.78,19.85]
["binance-futures","BNBUSDT",1759155890941,52.19,1018.79,1018.78,1.79]
["binance-futures","BNBUSDT",1759155942726,20.98,1020.64,1020.63,5.57]
["binance-futures","BNBUSDT",1759155979213,3.69,1020.12,1020.11,37.99]
["binance-futures","BNBUSDT",1759156019326,4.95,1020.27,1020.26,37.57]
["binance-futures","BNBUSDT",1759156034814,17.71,1020.61,1020.6,27.37]
["binance-futures","BNBUSDT",1759156080464,33.85,1021.0,1020.99,62.91]
["binance-futures","BNBUSDT",1759156104842,28.37,1020.66,1020.65,8.91]
["binance-futures","BNBUSDT",1759156141995,42.43,1020.07,1020.06,3.39]
["binance-futures","BNBUSDT",1759156179032,28.75,1020.2,1020.19,2.94]
["binance-futures","BNBUSDT",1759156203074,80.82,1020.74,1020.73,6.15]
["binance-futures","BNBUSDT",1759156234767,37.21,1019.68,1019.67,61.88]
["binance-futures","BNBUSDT",1759156267405,10.92,1020.09,1020.08,24.24]
["binance-futures","BNBUSDT",1759156289182,21.55,1020.93,1020.92,21.76]
["binance-futures","BNBUSDT",1759156324936,5.58,1021.88,1021.84,19.09]
["binance-futures","BNBUSDT",1759156342833,23.76,1021.47,1021.46,24.54]
["binance-futures","BNBUSDT",1759156375972,7.51,1022.29,1022.28,19.55]
["binance-futures","BNBUSDT",1759156412592,64.6,1021.19,1021.18,0.69]
["binance-futures","BNBUSDT",1759156431722,69.94,1021.31,1021.3,5.88]
["binance-futures","BNBUSDT",1759156470492,2.18,1021.61,1021.6,53.68]
["binance-futures","BNBUSDT",1759156523246,7.13,1019.57,1019.56,30.56]
["binance-futures","BNBUSDT",1759156526532,27.3,1019.35,1019.34,6.55]
["binance-futures","BNBUSDT",1759156561009,2.14,1020.15,1020.14,34.32]
["binance-futures","BNBUSDT",1759156617018,15.17,1020.55,1020.54,23.49]
["binance-futures","BNBUSDT",1759156625026,6.55,1020.8,1020.79,24.52]
["binance-futures","BNBUSDT",1759156659097,12.54,1021.04,1021.03,11.54]
["binance-futures","BNBUSDT",1759156721961,31.15,1022.25,1022.24,16.72]
["binance-futures","BNBUSDT",1759156759886,8.02,1022.4,1022.39,54.0]
["binance-futures","BNBUSDT",1759156787601,7.37,1022.06,1022.05,33.17]
["binance-futures","BNBUSDT",1759156825624,38.73,1022.0,1021.99,2.12]
["binance-futures","BNBUSDT",1759156838629,38.6,1022.46,1022.45,13.36]
["binance-futures","BNBUSDT",1759156881708,23.96,1022.78,1022.77,12.19]
["binance-futures","BNBUSDT",1759156912330,29.71,1023.5,1023.49,7.5]
["binance-futures","BNBUSDT",1759156943411,13.9,1021.87,1021.86,10.15]
["binance-futures","BNBUSDT",1759156962212,3.44,1022.0,1021.99,14.55]
["binance-futures","BNBUSDT",1759156997421,6.56,1022.23,1022.22,42.27]
["binance-futures","BNBUSDT",1759157027253,6.57,1020.62,1020.61,30.91]
["binance-futures","BNBUSDT",1759157055912,56.23,1020.88,1020.87,8.66]
["binance-futures","BNBUSDT",1759157096528,17.75,1020.39,1020.38,18.91]
["binance-futures","BNBUSDT",1759157119163,67.14,1020.39,1020.38,25.07]
["binance-futures","BNBUSDT",1759157155753,2.96,1020.68,1020.67,41.63]
["binance-futures","BNBUSDT",1759157182244,22.64,1020.02,1020.01,9.47]
["binance-futures","BNBUSDT",1759157234728,1.0,1020.36,1020.35,29.58]
["binance-futures","BNBUSDT",1759157260101,8.14,1020.14,1020.13,21.82]
["binance-futures","BNBUSDT",1759157285162,35.62,1019.09,1019.08,6.57]
["binance-futures","BNBUSDT",1759157321184,3.11,1019.6,1019.59,33.22]
["binance-futures","BNBUSDT",1759157359480,31.86,1019.13,1019.12,12.11]
["binance-futures","BNBUSDT",1759157381924,0.44,1018.89,1018.88,29.08]
["binance-futures","BNBUSDT",1759157440140,0.9,1018.99,1018.98,108.07]
["binance-futures","BNBUSDT",1759157481823,33.79,1019.37,1019.36,8.7]
["binance-futures","BNBUSDT",1759157519428,16.15,1019.77,1019.76,16.23]
["binance-futures","BNBUSDT",1759157523719,56.89,1019.65,1019.64,3.53]
["binance-futures","BNBUSDT",1759157580156,42.33,1019.11,1019.1,10.3]
["binance-futures","BNBUSDT",1759157622371,116.69,1019.51,1019.49,31.44]
["binance-futures","BNBUSDT",1759157627081,107.22,1019.33,1019.32,41.47]
["binance-futures","BNBUSDT",1759157684975,100.11,1018.28,1018.27,15.89]
["binance-futures","BNBUSDT",1759157725144,42.23,1018.63,1018.62,0.88]
["binance-futures","BNBUSDT",1759157750333,23.43,1018.73,1018.72,22.56]
["binance-futures","BNBUSDT",1759157787918,23.13,1019.2,1019.19,24.61]
["binance-futures","BNBUSDT",1759157830244,42.76,1018.61,1018.6,29.65]
["binance-futures","BNBUSDT",1759157842033,99.09,1018.45,1018.44,19.3]
["binance-futures","BNBUSDT",1759157900481,7.43,1018.33,1018.32,24.37]
["binance-futures","BNBUSDT",1759157925336,24.01,1018.52,1018.51,9.09]
["binance-futures","BNBUSDT",1759157967108,62.04,1018.38,1018.37,3.37]
["binance-futures","BNBUSDT",1759158007093,20.64,1018.81,1018.8,21.4]
["binance-futures","BNBUSDT",1759158030799,24.33,1019.0,1018.99,75.84]
["binance-futures","BNBUSDT",1759158057839,88.92,1018.33,1018.32,0.91]
["binance-futures","BNBUSDT",1759158106796,18.06,1018.02,1018.01,27.47]
["binance-futures","BNBUSDT",1759158130671,88.98,1018.31,1018.3,5.54]
["binance-futures","BNBUSDT",1759158167169,26.46,1018.45,1018.44,7.92]
["binance-futures","BNBUSDT",1759158191499,73.34,1018.3,1018.29,7.06]
["binance-futures","BNBUSDT",1759158237277,51.58,1018.51,1018.5,7.83]
["binance-futures","BNBUSDT",1759158273813,20.85,1018.61,1018.6,14.9]
["binance-futures","BNBUSDT",1759158334441,273.14,1019.0,1018.99,28.6]
["binance-futures","BNBUSDT",1759158339668,262.27,1019.0,1018.99,32.14]
["binance-futures","BNBUSDT",1759158401063,50.47,1018.79,1018.78,3.3]
["binance-futures","BNBUSDT",1759158440038,32.27,1018.58,1018.57,6.95]
["binance-futures","BNBUSDT",1759158444705,54.54,1018.51,1018.5,16.74]
["binance-futures","BNBUSDT",1759158507764,12.37,1017.39,1017.38,24.93]
["binance-futures","BNBUSDT",1759158542239,33.29,1017.52,1017.51,13.62]
["binance-futures","BNBUSDT",1759158580814,35.13,1016.89,1016.88,11.79]
["binance-futures","BNBUSDT",1759158605044,2.57,1016.95,1016.94,25.54]
["binance-futures","BNBUSDT",1759158641012,47.71,1016.85,1016.84,15.32]
["binance-futures","BNBUSDT",1759158662207,7.88,1016.61,1016.6,27.26]
["binance-futures","BNBUSDT",1759158700279,0.69,1016.47,1016.46,59.87]
["binance-futures","BNBUSDT",1759158742106,4.8,1016.14,1016.13,47.88]
["binance-futures","BNBUSDT",1759158762763,43.64,1016.64,1016.63,2.37]
["binance-futures","BNBUSDT",1759158799448,29.11,1016.81,1016.8,11.19]
["binance-futures","BNBUSDT",1759158825821,5.23,1017.4,1017.39,65.92]
["binance-futures","BNBUSDT",1759158866813,6.95,1017.1,1017.09,18.42]
["binance-futures","BNBUSDT",1759158911020,4.44,1016.8,1016.78,1.53]
["binance-futures","BNBUSDT",1759158936121,28.78,1016.55,1016.54,1.2]
["binance-futures","BNBUSDT",1759158977383,55.88,1015.01,1015.0,100.26]
["binance-futures","BNBUSDT",1759159009560,10.09,1015.3,1015.29,25.82]
["binance-futures","BNBUSDT",1759159031927,0.05,1015.23,1015.22,19.82]
["binance-futures","BNBUSDT",1759159068165,0.98,1014.36,1014.35,24.62]
["binance-futures","BNBUSDT",1759159122134,33.33,1013.81,1013.8,50.8]
["binance-futures","BNBUSDT",1759159132262,0.01,1013.92,1013.91,26.26]
["binance-futures","BNBUSDT",1759159164859,16.68,1013.59,1013.58,31.98]
["binance-futures","BNBUSDT",1759159220545,35.19,1013.88,1013.87,2.09]
["binance-futures","BNBUSDT",1759159224059,6.12,1013.62,1013.61,17.68]
["binance-futures","BNBUSDT",1759159266751,14.47,1014.19,1014.18,39.89]
["binance-futures","BNBUSDT",1759159330530,1.82,1013.8,1013.79,73.28]
["binance-futures","BNBUSDT",1759159346596,0.81,1013.88,1013.87,30.16]
["binance-futures","BNBUSDT",1759159403299,58.96,1013.01,1013.0,22.03]
["binance-futures","BNBUSDT",1759159446682,56.88,1012.53,1012.52,3.41]
["binance-futures","BNBUSDT",1759159482011,14.41,1012.41,1012.4,34.69]
["binance-futures","BNBUSDT",1759159506625,4.54,1012.83,1012.82,26.71]
["binance-futures","BNBUSDT",1759159545852,26.59,1012.66,1012.65,13.26]
["binance-futures","BNBUSDT",1759159577876,45.75,1012.42,1012.41,15.25]
["binance-futures","BNBUSDT",1759159608376,4.97,1011.94,1011.93,64.05]
["binance-futures","BNBUSDT",1759159644461,33.87,1010.8,1010.79,17.99]
["binance-futures","BNBUSDT",1759159667609,8.87,1010.95,1010.94,20.69]
["binance-futures","BNBUSDT",1759159706184,1.79,1010.96,1010.95,33.86]
["binance-futures","BNBUSDT",1759159749139,20.16,1011.68,1011.67,14.33]
["binance-futures","BNBUSDT",1759159793228,47.5,1011.21,1011.2,97.51]
["binance-futures","BNBUSDT",1759159818948,8.7,1011.63,1011.62,29.45]
["binance-futures","BNBUSDT",1759159843318,17.73,1011.61,1011.6,35.59]
["binance-futures","BNBUSDT",1759159881668,17.4,1011.17,1011.14,4.06]
["binance-futures","BNBUSDT",1759159921551,35.74,1010.94,1010.93,1.45]
["binance-futures","BNBUSDT",1759159947627,62.87,1010.82,1010.81,6.02]
["binance-futures","BNBUSDT",1759160011612,37.34,1010.85,1010.84,20.45]
["binance-futures","BNBUSDT",1759160041278,33.58,1010.76,1010.75,3.1]
["binance-futures","BNBUSDT",1759160066963,65.1,1010.78,1010.77,26.05]
["binance-futures","BNBUSDT",1759160105246,12.45,1011.87,1011.86,20.11]
["binance-futures","BNBUSDT",1759160163214,2.83,1013.24,1013.23,88.29]
["binance-futures","BNBUSDT",1759160199908,22.79,1012.17,1012.16,13.97]
["binance-futures","BNBUSDT",1759160227402,15.53,1012.37,1012.36,25.45]
["binance-futures","BNBUSDT",1759160262663,17.86,1012.4,1012.39,13.87]
["binance-futures","BNBUSDT",1759160303562,10.83,1012.09,1012.08,18.95]
["binance-futures","BNBUSDT",1759160330827,58.75,1011.48,1011.47,5.53]
["binance-futures","BNBUSDT",1759160371893,33.17,1010.66,1010.65,4.77]
["binance-futures","BNBUSDT",1759160417001,55.56,1010.77,1010.76,1.54]
["binance-futures","BNBUSDT",1759160442113,26.57,1010.32,1010.31,8.89]
["binance-futures","BNBUSDT",1759160474795,14.24,1010.8,1010.79,17.31]
["binance-futures","BNBUSDT",1759160537455,51.88,1010.71,1010.7,7.26]
["binance-futures","BNBUSDT",1759160567547,44.9,1010.66,1010.65,2.96]
["binance-futures","BNBUSDT",1759160617204,1.93,1009.91,1009.9,35.24]
["binance-futures","BNBUSDT",1759160644903,9.43,1009.59,1009.58,50.04]
["binance-futures","BNBUSDT",1759160694607,7.63,1009.78,1009.77,27.75]
["binance-futures","BNBUSDT",1759160733283,51.23,1009.87,1009.86,10.8]
["binance-futures","BNBUSDT",1759160768442,19.61,1009.76,1009.75,15.14]
["binance-futures","BNBUSDT",1759160812534,13.38,1009.91,1009.9,16.55]
["binance-futures","BNBUSDT",1759160844647,78.95,1009.8,1009.79,0.3]
["binance-futures","BNBUSDT",1759160890514,10.05,1009.56,1009.55,31.16]
["binance-futures","BNBUSDT",1759160937344,19.94,1009.08,1009.07,10.23]
["binance-futures","BNBUSDT",1759160992603,14.79,1009.25,1009.24,38.17]
["binance-futures","BNBUSDT",1759161003465,61.14,1008.81,1008.8,10.41]
["binance-futures","BNBUSDT",1759161036290,15.29,1008.9,1008.89,26.71]
["binance-futures","BNBUSDT",1759161094708,7.08,1010.42,1010.41,34.74]
["binance-futures","BNBUSDT",1759161099023,0.97,1010.4,1010.39,32.62]
["binance-futures","BNBUSDT",1759161159479,29.26,1009.68,1009.67,0.02]
["binance-futures","BNBUSDT",1759161195937,13.62,1009.28,1009.27,17.86]
["binance-futures","BNBUSDT",1759161203407,58.03,1009.16,1009.14,15.3]
["binance-futures","BNBUSDT",1759161275813,2.79,1009.82,1009.81,26.28]
["binance-futures","BNBUSDT",1759161320178,12.47,1010.49,1010.48,32.32]
["binance-futures","BNBUSDT",1759161359863,3.43,1011.05,1011.04,26.39]
["binance-futures","BNBUSDT",1759161387218,23.12,1010.41,1010.4,9.87]
["binance-futures","BNBUSDT",1759161439651,58.43,1009.81,1009.8,3.25]
["binance-futures","BNBUSDT",1759161466555,1.18,1010.74,1010.73,66.07]
["binance-futures","BNBUSDT",1759161512187,26.67,1011.1,1011.09,20.79]
["binance-futures","BNBUSDT",1759161559448,13.5,1010.97,1010.96,49.65]
["binance-futures","BNBUSDT",1759161590513,33.52,1011.21,1011.2,0.39]
["binance-futures","BNBUSDT",1759161630874,24.45,1011.04,1011.03,11.35]
["binance-futures","BNBUSDT",1759161655086,2.26,1011.15,1011.14,40.7]
["binance-futures","BNBUSDT",1759161693332,9.94,1010.88,1010.87,34.44]
["binance-futures","BNBUSDT",1759161734016,93.63,1010.57,1010.54,0.79]
["binance-futures","BNBUSDT",1759161759324,1.4,1010.32,1010.31,28.84]
["binance-futures","BNBUSDT",1759161803253,37.56,1010.72,1010.71,1.85]
["binance-futures","BNBUSDT",1759161847112,97.9,1010.23,1010.22,0.83]
["binance-futures","BNBUSDT",1759161883456,16.32,1011.18,1011.17,53.13]
["binance-futures","BNBUSDT",1759161918879,13.69,1011.47,1011.46,33.95]
["binance-futures","BNBUSDT",1759161983558,4.04,1012.39,1012.38,34.41]
["binance-futures","BNBUSDT",1759161988094,10.72,1012.53,1012.52,49.86]
["binance-futures","BNBUSDT",1759162024564,10.57,1011.9,1011.89,10.66]
["binance-futures","BNBUSDT",1759162091007,7.57,1012.05,1012.04,27.6]
["binance-futures","BNBUSDT",1759162108434,11.41,1011.97,1011.96,17.69]
["binance-futures","BNBUSDT",1759162159729,27.53,1013.33,1013.32,16.9]
["binance-futures","BNBUSDT",1759162203167,5.48,1013.62,1013.61,41.24]
["binance-futures","BNBUSDT",1759162243516,5.95,1014.21,1014.2,57.12]
["binance-futures","BNBUSDT",1759162269623,64.92,1013.34,1013.33,35.91]
["binance-futures","BNBUSDT",1759162313961,39.51,1013.8,1013.79,2.13]
["binance-futures","BNBUSDT",1759162354012,4.55,1013.86,1013.85,58.95]
["binance-futures","BNBUSDT",1759162395047,15.9,1013.18,1013.17,26.95]
["binance-futures","BNBUSDT",1759162427686,142.22,1011.81,1011.8,10.54]
["binance-futures","BNBUSDT",1759162460007,77.33,1011.81,1011.8,13.37]
["binance-futures","BNBUSDT",1759162511319,11.94,1011.75,1011.74,26.37]
["binance-futures","BNBUSDT",1759162556606,46.51,1012.76,1012.75,2.59]
["binance-futures","BNBUSDT",1759162583382,37.48,1012.05,1012.04,1.37]
["binance-futures","BNBUSDT",1759162611719,54.19,1011.76,1011.75,9.99]
["binance-futures","BNBUSDT",1759162675037,37.18,1010.79,1010.78,4.3]
["binance-futures","BNBUSDT",1759162699619,16.9,1009.95,1009.94,29.93]
["binance-futures","BNBUSDT",1759162741166,0.16,1010.25,1010.24,44.48]
["binance-futures","BNBUSDT",1759162769283,37.57,1010.54,1010.53,13.62]
["binance-futures","BNBUSDT",1759162814363,17.35,1010.64,1010.63,58.1]
["binance-futures","BNBUSDT",1759162849392,11.88,1010.33,1010.32,18.66]
["binance-futures","BNBUSDT",1759162892432,15.2,1009.9,1009.89,11.97]
["binance-futures","BNBUSDT",1759162934386,9.82,1008.81,1008.8,62.37]
["binance-futures","BNBUSDT",1759163001086,1.57,1008.99,1008.98,60.78]
["binance-futures","BNBUSDT",1759163006375,23.02,1008.99,1008.98,16.28]
["binance-futures","BNBUSDT",1759163049377,7.01,1008.0,1007.99,10.96]
["binance-futures","BNBUSDT",1759163093835,15.78,1007.57,1007.56,17.38]
["binance-futures","BNBUSDT",1759163152754,49.92,1007.5,1007.49,24.16]
["binance-futures","BNBUSDT",1759163158072,0.53,1007.64,1007.63,44.83]
["binance-futures","BNBUSDT",1759163220751,102.67,1007.4,1007.39,3.25]
["binance-futures","BNBUSDT",1759163263314,33.95,1007.07,1007.06,12.17]
["binance-futures","BNBUSDT",1759163287794,24.56,1007.22,1007.21,15.09]
["binance-futures","BNBUSDT",1759163321573,18.02,1006.9,1006.89,22.04]
["binance-futures","BNBUSDT",1759163377818,20.63,1006.74,1006.73,15.26]
["binance-futures","BNBUSDT",1759163407100,12.63,1007.31,1007.3,30.16]
["binance-futures","BNBUSDT",1759163449259,17.37,1007.51,1007.5,48.51]
["binance-futures","BNBUSDT",1759163491884,62.69,1007.47,1007.46,9.08]
["binance-futures","BNBUSDT",1759163523257,16.06,1007.43,1007.42,23.02]
["binance-futures","BNBUSDT",1759163559294,33.81,1007.9,1007.89,1.73]
["binance-futures","BNBUSDT",1759163593513,12.33,1008.13,1008.12,47.28]
["binance-futures","BNBUSDT",1759163639106,17.14,1008.01,1008.0,20.34]
["binance-futures","BNBUSDT",1759163682454,14.38,1007.92,1007.91,17.0]
["binance-futures","BNBUSDT",1759163711357,13.0,1008.77,1008.76,24.27]
["binance-futures","BNBUSDT",1759163760755,24.11,1007.87,1007.86,7.29]
["binance-futures","BNBUSDT",1759163823122,25.57,1007.06,1007.05,7.06]
["binance-futures","BNBUSDT",1759163836778,17.87,1007.35,1007.34,18.67]
["binance-futures","BNBUSDT",1759163888045,53.33,1007.24,1007.23,1.71]
["binance-futures","BNBUSDT",1759163918921,21.65,1007.15,1007.14,14.58]
["binance-futures","BNBUSDT",1759163966736,19.21,1006.75,1006.74,21.95]
["binance-futures","BNBUSDT",1759164016531,45.85,1006.56,1006.55,4.17]
["binance-futures","BNBUSDT",1759164088251,42.85,1006.26,1006.25,13.2]
["binance-futures","BNBUSDT",1759164096772,30.53,1006.35,1006.34,1.11]
["binance-futures","BNBUSDT",1759164175012,18.58,1006.02,1006.01,20.68]
["binance-futures","BNBUSDT",1759164220977,42.54,1005.93,1005.92,0.86]
["binance-futures","BNBUSDT",1759164225780,31.43,1005.96,1005.95,5.21]
["binance-futures","BNBUSDT",1759164291312,8.69,1006.12,1006.11,35.38]
["binance-futures","BNBUSDT",1759164346023,26.05,1005.43,1005.42,15.9]
["binance-futures","BNBUSDT",1759164370605,41.57,1006.16,1006.15,0.11]
["binance-futures","BNBUSDT",1759164415761,15.83,1006.18,1006.17,23.73]
["binance-futures","BNBUSDT",1759164465729,13.17,1006.41,1006.4,33.52]
["binance-futures","BNBUSDT",1759164497204,11.85,1006.5,1006.49,41.59]
["binance-futures","BNBUSDT",1759164539695,70.37,1006.83,1006.82,5.2]
["binance-futures","BNBUSDT",1759164584106,10.88,1007.16,1007.15,40.11]
["binance-futures","BNBUSDT",1759164616201,1.92,1007.08,1007.07,55.3]
["binance-futures","BNBUSDT",1759164656412,6.13,1007.48,1007.47,54.81]
["binance-futures","BNBUSDT",1759164686634,22.81,1007.75,1007.74,17.06]
["binance-futures","BNBUSDT",1759164730565,38.84,1006.46,1006.45,13.44]
["binance-futures","BNBUSDT",1759164773908,24.02,1006.68,1006.67,9.93]
["binance-futures","BNBUSDT",1759164800661,24.61,1006.57,1006.56,10.83]
["binance-futures","BNBUSDT",1759164860673,14.93,1007.82,1007.81,11.88]
["binance-futures","BNBUSDT",1759164896972,24.14,1007.54,1007.53,1.67]
["binance-futures","BNBUSDT",1759164926902,0.85,1007.43,1007.42,31.97]
["binance-futures","BNBUSDT",1759164977663,29.35,1007.71,1007.7,14.07]
["binance-futures","BNBUSDT",1759165052127,42.26,1006.72,1006.71,7.91]
["binance-futures","BNBUSDT",1759165056601,74.53,1006.52,1006.51,3.12]
["binance-futures","BNBUSDT",1759165115737,0.48,1005.57,1005.56,63.74]
["binance-futures","BNBUSDT",1759165169979,10.72,1006.54,1006.53,32.55]
["binance-futures","BNBUSDT",1759165176231,26.92,1006.41,1006.4,9.09]
["binance-futures","BNBUSDT",1759165241845,73.09,1005.92,1005.91,49.47]
["binance-futures","BNBUSDT",1759165285676,85.77,1005.4,1005.39,0.41]
["binance-futures","BNBUSDT",1759165330609,15.98,1005.12,1005.11,28.29]
["binance-futures","BNBUSDT",1759165332355,20.57,1005.1,1005.09,51.61]
["binance-futures","BNBUSDT",1759165388453,55.32,1004.34,1004.33,19.62]
["binance-futures","BNBUSDT",1759165422523,1.84,1004.68,1004.67,32.38]
["binance-futures","BNBUSDT",1759165445198,3.93,1004.24,1004.23,76.39]
["binance-futures","BNBUSDT",1759165480228,14.35,1005.18,1005.17,12.25]
["binance-futures","BNBUSDT",1759165506173,7.95,1005.41,1005.4,20.42]
["binance-futures","BNBUSDT",1759165528644,1.33,1006.32,1006.31,23.31]
["binance-futures","BNBUSDT",1759165591261,17.4,1006.62,1006.61,22.78]
["binance-futures","BNBUSDT",1759165617234,2.45,1007.15,1007.14,26.31]
["binance-futures","BNBUSDT",1759165658274,30.14,1007.67,1007.66,14.09]
["binance-futures","BNBUSDT",1759165696838,12.58,1007.87,1007.86,42.43]
["binance-futures","BNBUSDT",1759165724328,19.72,1007.8,1007.79,13.58]
["binance-futures","BNBUSDT",1759165757675,23.14,1008.28,1008.27,19.2]
["binance-futures","BNBUSDT",1759165798189,17.92,1008.56,1008.55,8.31]
["binance-futures","BNBUSDT",1759165837964,36.43,1008.9,1008.89,13.11]
["binance-futures","BNBUSDT",1759165885672,2.57,1008.76,1008.75,52.92]
["binance-futures","BNBUSDT",1759165911918,20.01,1008.27,1008.26,40.38]
["binance-futures","BNBUSDT",1759165959293,24.18,1008.16,1008.15,4.36]
["binance-futures","BNBUSDT",1759166014372,27.37,1008.42,1008.41,24.07]
["binance-futures","BNBUSDT",1759166039072,4.66,1009.16,1009.15,31.01]
["binance-futures","BNBUSDT",1759166084642,21.22,1008.22,1008.21,10.61]
["binance-futures","BNBUSDT",1759166148760,19.97,1007.11,1007.1,5.07]
["binance-futures","BNBUSDT",1759166191539,34.01,1007.1,1007.09,29.56]
["binance-futures","BNBUSDT",1759166195351,15.74,1007.09,1007.08,11.27]
["binance-futures","BNBUSDT",1759166245225,45.17,1006.72,1006.71,3.02]
["binance-futures","BNBUSDT",1759166294047,0.98,1008.5,1008.49,93.25]
["binance-futures","BNBUSDT",1759166319703,19.76,1008.71,1008.7,10.79]
["binance-futures","BNBUSDT",1759166358814,39.58,1008.93,1008.92,0.02]
["binance-futures","BNBUSDT",1759166402693,35.86,1008.56,1008.55,0.22]
["binance-futures","BNBUSDT",1759166431192,51.65,1008.05,1008.02,0.02]
["binance-futures","BNBUSDT",1759166474776,0.9,1007.34,1007.33,46.29]
["binance-futures","BNBUSDT",1759166495997,1.12,1007.5,1007.49,47.15]
["binance-futures","BNBUSDT",1759166554335,37.31,1008.48,1008.47,34.81]
["binance-futures","BNBUSDT",1759166604833,50.92,1008.04,1008.03,19.34]
["binance-futures","BNBUSDT",1759166635458,23.22,1008.79,1008.78,27.38]
["binance-futures","BNBUSDT",1759166679749,0.28,1008.76,1008.75,96.9]
["binance-futures","BNBUSDT",1759166731173,19.76,1008.6,1008.59,10.71]
["binance-futures","BNBUSDT",1759166756419,14.94,1008.7,1008.69,12.74]
["binance-futures","BNBUSDT",1759166811914,3.1,1008.7,1008.69,39.05]
["binance-futures","BNBUSDT",1759166846732,1.8,1008.46,1008.45,31.6]
["binance-futures","BNBUSDT",1759166900618,23.01,1008.76,1008.75,1.46]
["binance-futures","BNBUSDT",1759166957191,39.95,1008.56,1008.54,0.06]
["binance-futures","BNBUSDT",1759166993410,7.71,1008.58,1008.57,9.06]
["binance-futures","BNBUSDT",1759167037210,12.59,1007.48,1007.47,13.77]
["binance-futures","BNBUSDT",1759167070510,37.74,1007.63,1007.62,0.1]
["binance-futures","BNBUSDT",1759167141409,26.78,1007.77,1007.76,4.19]
["binance-futures","BNBUSDT",1759167146165,29.19,1007.77,1007.76,3.33]
["binance-futures","BNBUSDT",1759167217485,8.8,1007.93,1007.92,13.62]
["binance-futures","BNBUSDT",1759167258757,7.97,1006.76,1006.75,19.87]
["binance-futures","BNBUSDT",1759167272044,5.09,1007.42,1007.41,59.53]
["binance-futures","BNBUSDT",1759167334165,25.56,1007.42,1007.41,3.17]
["binance-futures","BNBUSDT",1759167386392,8.94,1007.61,1007.6,54.34]
["binance-futures","BNBUSDT",1759167417988,1.33,1008.0,1007.99,19.59]
["binance-futures","BNBUSDT",1759167466919,0.91,1008.29,1008.28,84.09]
["binance-futures","BNBUSDT",1759167514664,16.82,1008.68,1008.67,31.07]
["binance-futures","BNBUSDT",1759167556723,18.26,1009.02,1009.01,14.14]
["binance-futures","BNBUSDT",1759167605317,16.58,1008.91,1008.9,70.81]
["binance-futures","BNBUSDT",1759167648165,80.0,1009.32,1009.31,58.35]
["binance-futures","BNBUSDT",1759167671581,0.23,1009.65,1009.64,81.54]
["binance-futures","BNBUSDT",1759167714679,55.49,1010.32,1010.31,9.16]
["binance-futures","BNBUSDT",1759167746923,39.07,1010.33,1010.32,46.27]
["binance-futures","BNBUSDT",1759167810277,61.38,1009.43,1009.42,14.6]
["binance-futures","BNBUSDT",1759167852356,79.18,1009.22,1009.21,20.38]
["binance-futures","BNBUSDT",1759167891323,19.21,1009.28,1009.27,29.54]
["binance-futures","BNBUSDT",1759167939711,34.53,1009.78,1009.77,25.56]
["binance-futures","BNBUSDT",1759167970182,1.23,1009.96,1009.95,59.33]
["binance-futures","BNBUSDT",1759168025284,23.85,1010.13,1010.12,9.22]
["binance-futures","BNBUSDT",1759168100013,2.22,1010.32,1010.31,82.22]
["binance-futures","BNBUSDT",1759168149644,5.72,1011.59,1011.58,86.71]
["binance-futures","BNBUSDT",1759168153397,19.23,1011.42,1011.41,34.94]
["binance-futures","BNBUSDT",1759168190626,45.47,1011.48,1011.47,2.55]
["binance-futures","BNBUSDT",1759168261280,74.07,1011.17,1011.16,29.39]
["binance-futures","BNBUSDT",1759168266272,78.7,1011.17,1011.16,33.01]
["binance-futures","BNBUSDT",1759168311604,99.88,1011.48,1011.47,21.62]
["binance-futures","BNBUSDT",1759168378742,35.39,1012.4,1012.39,13.29]
["binance-futures","BNBUSDT",1759168431034,20.84,1012.25,1012.24,1.18]
["binance-futures","BNBUSDT",1759168459141,10.61,1012.75,1012.74,77.71]
["binance-futures","BNBUSDT",1759168508466,5.74,1012.5,1012.49,72.07]
["binance-futures","BNBUSDT",1759168560024,111.95,1012.21,1012.2,21.58]
["binance-futures","BNBUSDT",1759168569947,112.17,1011.81,1011.8,6.14]
["binance-futures","BNBUSDT",1759168654433,7.56,1011.82,1011.81,40.48]
["binance-futures","BNBUSDT",1759168693486,29.9,1011.78,1011.77,35.1]
["binance-futures","BNBUSDT",1759168749915,21.2,1012.35,1012.34,67.55]
["binance-futures","BNBUSDT",1759168802460,13.33,1012.57,1012.56,4.95]
["binance-futures","BNBUSDT",1759168834389,14.2,1012.39,1012.38,28.07]
["binance-futures","BNBUSDT",1759168883182,37.4,1012.19,1012.18,2.03]
["binance-futures","BNBUSDT",1759168930526,1.47,1012.0,1011.99,71.2]
["binance-futures","BNBUSDT",1759168959261,19.33,1011.62,1011.61,10.58]
["binance-futures","BNBUSDT",1759169011647,32.99,1011.86,1011.85,16.34]
["binance-futures","BNBUSDT",1759169046325,10.92,1011.75,1011.74,12.66]
["binance-futures","BNBUSDT",1759169107379,0.04,1011.7,1011.69,34.48]
["binance-futures","BNBUSDT",1759169158132,27.91,1012.13,1012.12,25.47]
["binance-futures","BNBUSDT",1759169220702,1.47,1012.42,1012.41,46.74]
["binance-futures","BNBUSDT",1759169234988,6.57,1012.19,1012.18,31.48]
["binance-futures","BNBUSDT",1759169298821,31.67,1011.9,1011.89,18.84]
["binance-futures","BNBUSDT",1759169302817,26.41,1011.89,1011.88,9.26]
["binance-futures","BNBUSDT",1759169349496,4.8,1011.55,1011.54,8.24]
["binance-futures","BNBUSDT",1759169413044,2.43,1011.77,1011.76,45.22]
["binance-futures","BNBUSDT",1759169448742,4.28,1011.95,1011.94,38.73]
["binance-futures","BNBUSDT",1759169459461,0.46,1012.02,1012.01,23.65]
["binance-futures","BNBUSDT",1759169537872,1.33,1011.37,1011.36,32.49]
["binance-futures","BNBUSDT",1759169588621,3.57,1011.62,1011.61,33.13]
["binance-futures","BNBUSDT",1759169627774,8.17,1011.41,1011.4,22.03]
["binance-futures","BNBUSDT",1759169675013,33.37,1011.02,1011.01,15.93]
["binance-futures","BNBUSDT",1759169730922,38.55,1011.28,1011.27,4.31]
["binance-futures","BNBUSDT",1759169764255,4.15,1011.49,1011.48,55.27]
["binance-futures","BNBUSDT",1759169810827,53.0,1011.52,1011.51,0.49]
["binance-futures","BNBUSDT",1759169839637,4.81,1011.25,1011.24,43.07]
["binance-futures","BNBUSDT",1759169891877,3.36,1011.59,1011.58,79.57]
["binance-futures","BNBUSDT",1759169944166,1.43,1012.26,1012.25,46.23]
["binance-futures","BNBUSDT",1759169974947,52.27,1012.09,1012.08,4.35]
["binance-futures","BNBUSDT",1759170022550,19.34,1012.36,1012.35,21.94]
["binance-futures","BNBUSDT",1759170070772,4.68,1013.26,1013.25,40.91]
["binance-futures","BNBUSDT",1759170105295,2.6,1013.33,1013.32,22.46]
["binance-futures","BNBUSDT",1759170156331,9.58,1013.16,1013.15,8.93]
["binance-futures","BNBUSDT",1759170189939,7.54,1013.22,1013.21,45.06]
["binance-futures","BNBUSDT",1759170259484,4.06,1012.89,1012.88,52.23]
["binance-futures","BNBUSDT",1759170312943,16.67,1012.33,1012.32,29.49]
["binance-futures","BNBUSDT",1759170352429,3.09,1012.54,1012.53,26.76]
["binance-futures","BNBUSDT",1759170401745,2.58,1012.83,1012.82,22.3]
["binance-futures","BNBUSDT",1759170482266,3.44,1012.99,1012.98,33.64]
["binance-futures","BNBUSDT",1759170528568,19.74,1013.35,1013.34,35.76]
["binance-futures","BNBUSDT",1759170548465,0.64,1013.48,1013.47,79.31]
["binance-futures","BNBUSDT",1759170616330,50.11,1013.39,1013.38,0.44]
["binance-futures","BNBUSDT",1759170668781,28.32,1013.42,1013.41,15.55]
["binance-futures","BNBUSDT",1759170674481,45.78,1013.48,1013.47,2.77]
["binance-futures","BNBUSDT",1759170758242,13.89,1013.69,1013.68,68.49]
["binance-futures","BNBUSDT",1759170817391,0.49,1013.39,1013.38,0.02]
["binance-futures","BNBUSDT",1759170850877,0.74,1013.45,1013.44,52.99]
["binance-futures","BNBUSDT",1759170898442,29.32,1013.9,1013.89,12.13]
["binance-futures","BNBUSDT",1759170944489,14.14,1014.3,1014.29,13.66]
["binance-futures","BNBUSDT",1759170972993,5.47,1014.79,1014.78,35.73]
["binance-futures","BNBUSDT",1759171023049,23.57,1015.07,1015.06,17.18]
["binance-futures","BNBUSDT",1759171077618,36.07,1015.16,1015.15,9.53]
["binance-futures","BNBUSDT",1759171126357,26.88,1015.29,1015.28,7.46]
["binance-futures","BNBUSDT",1759171167515,22.86,1015.35,1015.34,9.98]
["binance-futures","BNBUSDT",1759171204632,14.6,1015.4,1015.39,16.74]
["binance-futures","BNBUSDT",1759171254924,1.62,1014.79,1014.78,28.65]
["binance-futures","BNBUSDT",1759171306174,13.07,1014.7,1014.69,22.1]
["binance-futures","BNBUSDT",1759171341194,4.49,1014.92,1014.91,14.58]
["binance-futures","BNBUSDT",1759171402165,4.84,1015.54,1015.53,65.43]
["binance-futures","BNBUSDT",1759171453576,17.1,1015.81,1015.8,66.79]
["binance-futures","BNBUSDT",1759171500969,9.08,1016.12,1016.11,46.13]
["binance-futures","BNBUSDT",1759171550454,5.32,1016.48,1016.47,86.69]
["binance-futures","BNBUSDT",1759171623913,11.43,1016.95,1016.94,91.26]
["binance-futures","BNBUSDT",1759171629672,5.12,1016.99,1016.98,23.76]
["binance-futures","BNBUSDT",1759171678937,6.79,1017.06,1017.05,28.6]
["binance-futures","BNBUSDT",1759171743985,6.5,1017.42,1017.41,35.4]
["binance-futures","BNBUSDT",1759171771971,40.75,1017.6,1017.59,0.57]
["binance-futures","BNBUSDT",1759171856458,80.63,1016.84,1016.83,30.06]
["binance-futures","BNBUSDT",1759171909714,22.83,1016.61,1016.6,36.5]
["binance-futures","BNBUSDT",1759171969483,6.59,1016.53,1016.52,31.21]
["binance-futures","BNBUSDT",1759172006953,20.16,1016.6,1016.59,25.3]
["binance-futures","BNBUSDT",1759172055175,0.04,1016.88,1016.87,76.5]
["binance-futures","BNBUSDT",1759172129063,33.28,1016.95,1016.94,17.61]
["binance-futures","BNBUSDT",1759172169011,45.25,1016.85,1016.84,2.77]
["binance-futures","BNBUSDT",1759172242057,24.48,1016.87,1016.86,26.14]
["binance-futures","BNBUSDT",1759172283358,56.85,1016.49,1016.48,0.85]
["binance-futures","BNBUSDT",1759172333653,9.45,1017.68,1017.67,24.95]
["binance-futures","BNBUSDT",1759172381650,6.91,1017.62,1017.61,47.12]
["binance-futures","BNBUSDT",1759172425870,19.88,1017.57,1017.56,13.69]
["binance-futures","BNBUSDT",1759172484912,36.1,1018.02,1018.01,12.49]
["binance-futures","BNBUSDT",1759172515691,23.14,1017.94,1017.93,10.22]
["binance-futures","BNBUSDT",1759172563057,36.8,1017.82,1017.81,1.36]
["binance-futures","BNBUSDT",1759172616070,9.97,1018.18,1018.17,73.99]
["binance-futures","BNBUSDT",1759172673641,21.64,1018.47,1018.46,19.42]
["binance-futures","BNBUSDT",1759172691747,67.11,1018.33,1018.32,2.99]
["binance-futures","BNBUSDT",1759172734756,48.57,1019.13,1019.12,6.46]
["binance-futures","BNBUSDT",1759172762712,8.46,1018.92,1018.91,57.95]
["binance-futures","BNBUSDT",1759172809507,34.17,1018.82,1018.81,19.56]
["binance-futures","BNBUSDT",1759172880737,0.08,1018.4,1018.38,84.55]
["binance-futures","BNBUSDT",1759172926235,9.78,1018.82,1018.81,75.44]
["binance-futures","BNBUSDT",1759172937792,28.37,1018.94,1018.93,40.39]
["binance-futures","BNBUSDT",1759173015785,5.76,1019.54,1019.53,58.52]
["binance-futures","BNBUSDT",1759173056842,6.35,1020.5,1020.49,38.67]
["binance-futures","BNBUSDT",1759173079592,21.84,1020.98,1020.97,20.65]
["binance-futures","BNBUSDT",1759173117176,59.41,1021.14,1021.13,0.78]
["binance-futures","BNBUSDT",1759173159872,22.56,1020.89,1020.88,15.32]
["binance-futures","BNBUSDT",1759173187417,36.12,1020.65,1020.64,3.11]
["binance-futures","BNBUSDT",1759173236120,35.07,1020.06,1020.05,1.15]
["binance-futures","BNBUSDT",1759173285989,36.76,1020.83,1020.82,10.73]
["binance-futures","BNBUSDT",1759173314373,68.52,1020.96,1020.95,5.82]
["binance-futures","BNBUSDT",1759173348715,2.36,1018.59,1018.58,34.23]
["binance-futures","BNBUSDT",1759173369635,39.61,1019.35,1019.34,35.99]
["binance-futures","BNBUSDT",1759173410182,28.2,1019.65,1019.64,11.15]
["binance-futures","BNBUSDT",1759173452051,0.01,1019.91,1019.9,20.65]
["binance-futures","BNBUSDT",1759173478040,34.8,1020.29,1020.28,8.85]
["binance-futures","BNBUSDT",1759173519690,34.88,1020.25,1020.24,5.32]
["binance-futures","BNBUSDT",1759173560072,23.2,1020.76,1020.75,21.45]
["binance-futures","BNBUSDT",1759173593264,27.98,1020.75,1020.74,10.94]
["binance-futures","BNBUSDT",1759173655229,30.73,1020.08,1020.07,7.88]
["binance-futures","BNBUSDT",1759173679890,28.53,1020.19,1020.18,57.67]
["binance-futures","BNBUSDT",1759173730039,68.7,1019.69,1019.68,26.37]
["binance-futures","BNBUSDT",1759173782473,3.31,1019.96,1019.95,46.36]
["binance-futures","BNBUSDT",1759173824280,16.41,1020.19,1020.18,38.8]
["binance-futures","BNBUSDT",1759173885694,4.32,1020.6,1020.59,42.25]
["binance-futures","BNBUSDT",1759173963816,54.63,1021.15,1021.14,11.38]
["binance-futures","BNBUSDT",1759174009799,60.11,1020.29,1020.28,3.95]
["binance-futures","BNBUSDT",1759174013948,2.11,1020.25,1020.24,37.31]
["binance-futures","BNBUSDT",1759174094112,22.06,1020.79,1020.78,45.46]
["binance-futures","BNBUSDT",1759174156395,92.06,1020.25,1020.24,5.79]
["binance-futures","BNBUSDT",1759174162051,53.47,1020.21,1020.2,7.64]
["binance-futures","BNBUSDT",1759174208574,20.13,1019.88,1019.87,9.39]
["binance-futures","BNBUSDT",1759174279672,24.21,1019.2,1019.19,21.02]
["binance-futures","BNBUSDT",1759174314301,66.98,1018.82,1018.81,5.11]
["binance-futures","BNBUSDT",1759174358784,1.33,1018.44,1018.43,35.39]
["binance-futures","BNBUSDT",1759174404799,27.64,1019.0,1018.99,50.15]
["binance-futures","BNBUSDT",1759174437053,3.32,1019.61,1019.6,47.08]
["binance-futures","BNBUSDT",1759174464772,33.18,1019.55,1019.54,5.1]
["binance-futures","BNBUSDT",1759174526856,80.46,1019.24,1019.23,0.81]
["binance-futures","BNBUSDT",1759174573015,51.66,1018.54,1018.53,11.67]
["binance-futures","BNBUSDT",1759174624798,0.02,1018.28,1018.27,38.48]
["binance-futures","BNBUSDT",1759174656415,1.78,1018.65,1018.64,53.32]
["binance-futures","BNBUSDT",1759174716363,26.66,1018.8,1018.79,7.96]
["binance-futures","BNBUSDT",1759174755066,0.37,1019.03,1019.02,74.96]
["binance-futures","BNBUSDT",1759174809604,0.02,1018.56,1018.55,9.46]
["binance-futures","BNBUSDT",1759174851904,31.6,1019.5,1019.49,36.58]
["binance-futures","BNBUSDT",1759174876662,0.69,1019.6,1019.59,30.62]
["binance-futures","BNBUSDT",1759174922549,61.49,1019.03,1019.02,8.1]
["binance-futures","BNBUSDT",1759174973469,3.42,1019.61,1019.6,81.41]
["binance-futures","BNBUSDT",1759175029838,41.63,1019.32,1019.31,40.55]
["binance-futures","BNBUSDT",1759175054375,9.68,1020.21,1020.2,49.35]
["binance-futures","BNBUSDT",1759175110354,1.18,1021.08,1021.07,31.56]
["binance-futures","BNBUSDT",1759175184251,6.54,1020.58,1020.57,26.73]
["binance-futures","BNBUSDT",1759175191108,9.27,1020.46,1020.45,20.46]
["binance-futures","BNBUSDT",1759175268819,2.47,1021.19,1021.18,55.06]
["binance-futures","BNBUSDT",1759175295440,17.1,1021.62,1021.61,0.92]
["binance-futures","BNBUSDT",1759175347678,22.99,1021.3,1021.29,8.57]
["binance-futures","BNBUSDT",1759175376714,18.72,1021.08,1021.07,10.87]
["binance-futures","BNBUSDT",1759175418506,10.33,1020.64,1020.63,26.96]
["binance-futures","BNBUSDT",1759175445603,65.76,1020.64,1020.63,3.68]
["binance-futures","BNBUSDT",1759175490182,47.2,1020.55,1020.54,20.39]
["binance-futures","BNBUSDT",1759175527495,48.68,1020.11,1020.1,2.86]
["binance-futures","BNBUSDT",1759175560497,66.75,1019.64,1019.63,20.34]
["binance-futures","BNBUSDT",1759175602650,66.44,1019.74,1019.73,9.52]
["binance-futures","BNBUSDT",1759175655636,9.23,1020.33,1020.32,22.88]
["binance-futures","BNBUSDT",1759175687185,62.25,1020.81,1020.8,3.45]
["binance-futures","BNBUSDT",1759175729845,4.6,1020.13,1020.12,40.64]
["binance-futures","BNBUSDT",1759175792901,29.89,1020.8,1020.79,4.99]
["binance-futures","BNBUSDT",1759175813590,59.72,1020.46,1020.45,2.87]
["binance-futures","BNBUSDT",1759175869924,0.01,1021.06,1021.05,46.87]
["binance-futures","BNBUSDT",1759175896662,18.24,1021.48,1021.47,25.68]
["binance-futures","BNBUSDT",1759175942767,10.43,1021.02,1021.01,41.26]
["binance-futures","BNBUSDT",1759175981118,42.94,1020.36,1020.35,2.81]
["binance-futures","BNBUSDT",1759176004987,37.8,1020.51,1020.5,2.89]
["binance-futures","BNBUSDT",1759176046472,4.34,1020.29,1020.28,28.12]
["binance-futures","BNBUSDT",1759176113346,42.53,1020.01,1020.0,16.2]
["binance-futures","BNBUSDT",1759176116791,10.67,1020.0,1019.99,24.08]
["binance-futures","BNBUSDT",1759176160674,2.63,1020.11,1020.1,85.84]
["binance-futures","BNBUSDT",1759176225941,7.69,1021.44,1021.43,47.34]
["binance-futures","BNBUSDT",1759176263317,5.07,1022.76,1022.75,38.8]
["binance-futures","BNBUSDT",1759176284444,38.96,1022.36,1022.35,12.28]
["binance-futures","BNBUSDT",1759176324463,16.5,1022.6,1022.59,12.96]
["binance-futures","BNBUSDT",1759176364663,14.81,1022.47,1022.46,21.6]
["binance-futures","BNBUSDT",1759176395046,12.5,1022.78,1022.77,17.04]
["binance-futures","BNBUSDT",1759176437078,16.31,1022.68,1022.67,49.02]
["binance-futures","BNBUSDT",1759176479075,29.4,1022.17,1022.16,1.66]
["binance-futures","BNBUSDT",1759176509475,1.9,1022.04,1022.03,30.93]
["binance-futures","BNBUSDT",1759176551365,5.61,1023.0,1022.99,18.04]
["binance-futures","BNBUSDT",1759176576133,3.98,1023.5,1023.49,9.84]
["binance-futures","BNBUSDT",1759176611104,57.86,1023.46,1023.45,69.36]
["binance-futures","BNBUSDT",1759176655432,49.94,1023.73,1023.72,43.36]
["binance-futures","BNBUSDT",1759176682583,71.78,1023.2,1023.19,1.99]
["binance-futures","BNBUSDT",1759176736594,14.3,1024.3,1024.29,29.2]
["binance-futures","BNBUSDT",1759176755176,0.02,1024.25,1024.24,118.2]
["binance-futures","BNBUSDT",1759176797173,17.64,1024.58,1024.57,36.05]
["binance-futures","BNBUSDT",1759176840190,36.59,1024.35,1024.34,7.53]
["binance-futures","BNBUSDT",1759176876868,9.03,1024.13,1024.12,28.22]
["binance-futures","BNBUSDT",1759176924640,23.1,1024.23,1024.22,29.45]
["binance-futures","BNBUSDT",1759176985356,25.54,1024.95,1024.94,36.34]
["binance-futures","BNBUSDT",1759176998800,10.65,1024.81,1024.8,46.48]
["binance-futures","BNBUSDT",1759177043391,1.12,1024.99,1024.98,110.42]
["binance-futures","BNBUSDT",1759177117522,13.83,1024.82,1024.81,54.1]
["binance-futures","BNBUSDT",1759177162867,7.63,1022.99,1022.98,32.01]
["binance-futures","BNBUSDT",1759177167668,24.04,1022.99,1022.98,2.67]
["binance-futures","BNBUSDT",1759177209413,35.61,1023.5,1023.49,9.07]
["binance-futures","BNBUSDT",1759177300892,1.55,1023.23,1023.22,63.2]
["binance-futures","BNBUSDT",1759177306267,107.12,1023.05,1023.04,8.77]
["binance-futures","BNBUSDT",1759177379513,12.91,1024.04,1024.03,21.9]
["binance-futures","BNBUSDT",1759177430389,38.21,1023.37,1023.36,21.56]
["binance-futures","BNBUSDT",1759177469255,10.96,1022.8,1022.79,43.16]
["binance-futures","BNBUSDT",1759177501541,31.18,1023.04,1023.03,23.72]
["binance-futures","BNBUSDT",1759177580371,71.34,1022.48,1022.47,1.44]
["binance-futures","BNBUSDT",1759177620798,1.08,1022.67,1022.57,12.76]
["binance-futures","BNBUSDT",1759177678511,17.3,1022.94,1022.93,17.64]
["binance-futures","BNBUSDT",1759177716261,23.35,1023.8,1023.79,30.7]
["binance-futures","BNBUSDT",1759177784461,60.7,1023.18,1023.17,4.89]
["binance-futures","BNBUSDT",1759177826396,26.01,1023.49,1023.48,37.21]
["binance-futures","BNBUSDT",1759177886865,62.83,1023.82,1023.81,35.23]
["binance-futures","BNBUSDT",1759177944912,0.02,1024.63,1024.58,20.47]
["binance-futures","BNBUSDT",1759178001205,2.12,1024.6,1024.59,43.54]
["binance-futures","BNBUSDT",1759178035658,10.56,1024.52,1024.51,19.35]
["binance-futures","BNBUSDT",1759178090172,17.46,1025.01,1025.0,18.37]
["binance-futures","BNBUSDT",1759178107777,24.88,1026.22,1026.21,7.26]
["binance-futures","BNBUSDT",1759178163092,6.58,1026.28,1026.27,45.01]
["binance-futures","BNBUSDT",1759178177132,8.36,1027.15,1027.14,28.6]
["binance-futures","BNBUSDT",1759178245449,30.17,1026.12,1026.11,31.75]
["binance-futures","BNBUSDT",1759178249811,43.66,1026.04,1026.03,32.48]
["binance-futures","BNBUSDT",1759178337420,119.94,1025.84,1025.83,22.44]
["binance-futures","BNBUSDT",1759178388534,19.89,1026.06,1026.05,42.34]
["binance-futures","BNBUSDT",1759178428405,38.12,1026.42,1026.41,0.39]
["binance-futures","BNBUSDT",1759178465664,23.51,1026.07,1026.06,26.13]
["binance-futures","BNBUSDT",1759178520632,0.59,1025.66,1025.65,42.12]
["binance-futures","BNBUSDT",1759178573533,50.33,1026.1,1026.09,26.52]
["binance-futures","BNBUSDT",1759178601036,51.36,1026.49,1026.48,0.79]
["binance-futures","BNBUSDT",1759178653109,10.41,1026.72,1026.71,89.03]
["binance-futures","BNBUSDT",1759178664916,31.35,1027.23,1027.22,6.47]
["binance-futures","BNBUSDT",1759178715345,67.2,1027.3,1027.29,0.01]
["binance-futures","BNBUSDT",1759178756082,2.79,1027.78,1027.77,40.59]
["binance-futures","BNBUSDT",1759178783028,22.01,1027.6,1027.59,13.51]
["binance-futures","BNBUSDT",1759178826511,93.62,1027.52,1027.51,6.52]
["binance-futures","BNBUSDT",1759178868520,27.02,1026.66,1026.65,12.1]
["binance-futures","BNBUSDT",1759178890537,12.0,1027.55,1027.54,50.64]
["binance-futures","BNBUSDT",1759178945078,8.09,1027.99,1027.98,34.89]
["binance-futures","BNBUSDT",1759178973899,125.26,1028.35,1028.34,7.28]
["binance-futures","BNBUSDT",1759179024251,23.47,1028.25,1028.24,45.62]
["binance-futures","BNBUSDT",1759179061320,21.81,1028.71,1028.67,0.02]
["binance-futures","BNBUSDT",1759179089289,0.14,1028.66,1028.65,103.29]
["binance-futures","BNBUSDT",1759179131873,5.63,1028.66,1028.65,52.2]
["binance-futures","BNBUSDT",1759179204757,27.62,1028.68,1028.67,35.45]
["binance-futures","BNBUSDT",1759179211045,0.04,1028.88,1028.87,108.03]
["binance-futures","BNBUSDT",1759179267105,5.5,1028.89,1028.88,56.24]
["binance-futures","BNBUSDT",1759179352627,2.17,1029.21,1029.2,53.19]
["binance-futures","BNBUSDT",1759179358935,43.59,1029.1,1029.09,0.03]
["binance-futures","BNBUSDT",1759179420451,1.81,1028.71,1028.7,94.53]
["binance-futures","BNBUSDT",1759179496748,18.3,1028.58,1028.57,70.22]
["binance-futures","BNBUSDT",1759179547071,1.09,1027.89,1027.88,59.27]
["binance-futures","BNBUSDT",1759179580527,31.14,1028.36,1028.35,7.16]
["binance-futures","BNBUSDT",1759179621867,2.12,1028.43,1028.42,60.08]
["binance-futures","BNBUSDT",1759179669839,23.45,1028.08,1028.07,22.08]
["binance-futures","BNBUSDT",1759179710357,12.03,1028.6,1028.59,62.89]
["binance-futures","BNBUSDT",1759179754555,65.01,1029.12,1029.11,11.08]
["binance-futures","BNBUSDT",1759179801158,10.56,1028.56,1028.55,31.77]
["binance-futures","BNBUSDT",1759179829561,18.1,1028.5,1028.49,27.53]
["binance-futures","BNBUSDT",1759179886267,48.97,1028.29,1028.28,9.94]
["binance-futures","BNBUSDT",1759179920794,35.09,1028.3,1028.29,28.07]
["binance-futures","BNBUSDT",1759179993138,23.79,1028.53,1028.52,41.09]
["binance-futures","BNBUSDT",1759180031544,1.58,1029.03,1029.02,68.23]
["binance-futures","BNBUSDT",1759180061384,59.44,1029.15,1029.14,28.57]
["binance-futures","BNBUSDT",1759180111410,79.42,1029.37,1029.36,229.98]
["binance-futures","BNBUSDT",1759180148217,18.53,1029.4,1029.39,28.89]
["binance-futures","BNBUSDT",1759180201933,88.65,1029.31,1029.3,0.58]
["binance-futures","BNBUSDT",1759180276058,44.12,1029.55,1029.54,155.22]
["binance-futures","BNBUSDT",1759180291405,0.01,1029.2,1029.19,105.45]
["binance-futures","BNBUSDT",1759180347546,7.3,1029.26,1029.25,115.4]
["binance-futures","BNBUSDT",1759180404974,49.41,1028.41,1028.4,31.6]
["binance-futures","BNBUSDT",1759180440159,59.84,1028.41,1028.4,0.03]
["binance-futures","BNBUSDT",1759180477643,23.92,1026.99,1026.98,18.08]
["binance-futures","BNBUSDT",1759180535702,92.16,1028.02,1028.01,16.09]
["binance-futures","BNBUSDT",1759180555275,0.03,1028.48,1028.47,73.73]
["binance-futures","BNBUSDT",1759180586429,17.93,1028.59,1028.58,37.39]
["binance-futures","BNBUSDT",1759180660380,20.72,1027.77,1027.76,36.02]
["binance-futures","BNBUSDT",1759180720537,23.69,1027.77,1027.76,27.86]
["binance-futures","BNBUSDT",1759180763141,115.92,1027.28,1027.27,18.63]
["binance-futures","BNBUSDT",1759180814456,88.09,1026.91,1026.9,15.27]
["binance-futures","BNBUSDT",1759180848997,8.44,1027.3,1027.29,19.73]
["binance-futures","BNBUSDT",1759180908564,34.65,1027.91,1027.9,4.86]
["binance-futures","BNBUSDT",1759180971120,25.7,1027.9,1027.89,45.33]
["binance-futures","BNBUSDT",1759181037036,70.56,1028.2,1028.19,0.13]
["binance-futures","BNBUSDT",1759181076473,40.35,1028.46,1028.45,24.42]
["binance-futures","BNBUSDT",1759181130516,19.18,1028.03,1028.02,27.39]
["binance-futures","BNBUSDT",1759181198685,20.29,1028.04,1028.03,22.6]
["binance-futures","BNBUSDT",1759181239755,75.37,1028.05,1028.04,2.58]
["binance-futures","BNBUSDT",1759181296272,38.33,1027.37,1027.36,14.94]
["binance-futures","BNBUSDT",1759181333797,19.35,1027.88,1027.87,19.1]
["binance-futures","BNBUSDT",1759181393672,15.11,1027.44,1027.43,12.52]
["binance-futures","BNBUSDT",1759181441013,20.26,1027.05,1027.04,22.77]
["binance-futures","BNBUSDT",1759181515318,31.46,1027.6,1027.59,44.76]
["binance-futures","BNBUSDT",1759181544226,2.28,1027.61,1027.6,76.01]
["binance-futures","BNBUSDT",1759181581713,1.62,1028.04,1028.03,90.79]
["binance-futures","BNBUSDT",1759181642181,8.89,1027.96,1027.95,34.85]
["binance-futures","BNBUSDT",1759181708162,12.58,1027.8,1027.79,11.43]
["binance-futures","BNBUSDT",1759181746945,6.11,1027.93,1027.92,23.9]
["binance-futures","BNBUSDT",1759181854920,8.93,1028.56,1028.55,76.5]
["binance-futures","BNBUSDT",1759181904385,16.95,1028.78,1028.77,79.82]
["binance-futures","BNBUSDT",1759181953009,15.42,1029.77,1029.76,168.45]
["binance-futures","BNBUSDT",1759181960106,13.73,1029.77,1029.76,178.0]
["binance-futures","BNBUSDT",1759182033078,35.23,1029.47,1029.46,0.37]
["binance-futures","BNBUSDT",1759182083900,15.44,1029.65,1029.64,17.21]
["binance-futures","BNBUSDT",1759182140377,15.4,1030.23,1030.22,55.66]
["binance-futures","BNBUSDT",1759182172922,13.66,1030.29,1030.28,24.91]
["binance-futures","BNBUSDT",1759182227858,1.43,1030.41,1030.4,84.37]
["binance-futures","BNBUSDT",1759182259486,2.39,1030.74,1030.73,24.75]
["binance-futures","BNBUSDT",1759182305008,62.78,1029.44,1029.43,4.73]
["binance-futures","BNBUSDT",1759182362075,47.01,1029.34,1029.33,16.68]
["binance-futures","BNBUSDT",1759182400321,6.66,1029.37,1029.36,38.74]
["binance-futures","BNBUSDT",1759182477724,45.78,1029.1,1029.09,0.33]
["binance-futures","BNBUSDT",1759182545242,42.06,1029.75,1029.74,9.82]
["binance-futures","BNBUSDT",1759182591062,8.06,1029.79,1029.78,59.54]
["binance-futures","BNBUSDT",1759182653985,20.78,1029.31,1029.3,10.34]
["binance-futures","BNBUSDT",1759182685607,15.0,1029.01,1029.0,14.8]
["binance-futures","BNBUSDT",1759182753418,1.81,1028.77,1028.76,38.89]
["binance-futures","BNBUSDT",1759182827543,2.36,1028.6,1028.59,35.57]
["binance-futures","BNBUSDT",1759182869708,22.68,1028.93,1028.92,26.2]
["binance-futures","BNBUSDT",1759182941348,5.44,1030.07,1030.06,23.38]
["binance-futures","BNBUSDT",1759182987463,4.26,1030.12,1030.11,63.76]
["binance-futures","BNBUSDT",1759183037319,53.23,1031.22,1031.21,3.24]
["binance-futures","BNBUSDT",1759183104571,6.43,1031.27,1031.26,48.79]
["binance-futures","BNBUSDT",1759183195639,54.2,1030.88,1030.87,5.01]
["binance-futures","BNBUSDT",1759183201074,0.65,1031.17,1031.16,38.16]
["binance-futures","BNBUSDT",1759183244894,23.04,1031.88,1031.87,18.9]
["binance-futures","BNBUSDT",1759183317546,5.35,1030.68,1030.67,29.27]
["binance-futures","BNBUSDT",1759183322805,8.39,1030.68,1030.67,20.29]
["binance-futures","BNBUSDT",1759183389417,60.48,1030.73,1030.72,1.7]
["binance-futures","BNBUSDT",1759183401400,71.35,1030.95,1030.94,9.17]
["binance-futures","BNBUSDT",1759183482041,2.0,1031.69,1031.68,67.49]
["binance-futures","BNBUSDT",1759183501876,8.43,1032.56,1032.55,60.15]
["binance-futures","BNBUSDT",1759183544018,14.33,1032.1,1032.09,14.31]
["binance-futures","BNBUSDT",1759183576102,73.28,1032.02,1032.01,0.07]
["binance-futures","BNBUSDT",1759183624516,23.03,1031.43,1031.42,26.47]
["binance-futures","BNBUSDT",1759183647793,0.49,1031.92,1031.91,69.15]
["binance-futures","BNBUSDT",1759183706307,17.52,1032.42,1032.41,15.08]
["binance-futures","BNBUSDT",1759183754050,14.99,1032.58,1032.57,55.23]
["binance-futures","BNBUSDT",1759183787941,8.13,1033.3,1033.29,23.19]
["binance-futures","BNBUSDT",1759183813175,50.38,1033.56,1033.55,30.63]
["binance-futures","BNBUSDT",1759183850630,34.08,1031.56,1031.55,2.93]
["binance-futures","BNBUSDT",1759183890372,67.05,1031.16,1031.15,26.78]
["binance-futures","BNBUSDT",1759183927408,27.25,1031.55,1031.54,13.37]
["binance-futures","BNBUSDT",1759183977172,0.58,1032.24,1032.23,100.42]
["binance-futures","BNBUSDT",1759184010585,4.55,1032.7,1032.69,38.07]
["binance-futures","BNBUSDT",1759184063707,1.45,1033.22,1033.21,34.44]
["binance-futures","BNBUSDT",1759184117827,21.2,1032.92,1032.91,19.15]
["binance-futures","BNBUSDT",1759184166639,2.48,1032.91,1032.9,66.66]
["binance-futures","BNBUSDT",1759184196057,4.46,1033.36,1033.35,45.9]
["binance-futures","BNBUSDT",1759184276745,61.39,1033.68,1033.67,30.65]
["binance-futures","BNBUSDT",1759184282547,136.82,1033.49,1033.48,2.08]
["binance-futures","BNBUSDT",1759184322419,51.13,1032.83,1032.82,2.43]
["binance-futures","BNBUSDT",1759184390803,76.01,1034.08,1034.07,19.12]
["binance-futures","BNBUSDT",1759184417293,24.44,1033.86,1033.85,15.6]
["binance-futures","BNBUSDT",1759184458258,14.54,1034.92,1034.91,18.35]
["binance-futures","BNBUSDT",1759184495868,51.8,1034.98,1034.97,29.04]
["binance-futures","BNBUSDT",1759184536739,80.86,1034.54,1034.53,0.03]
["binance-futures","BNBUSDT",1759184565044,17.54,1035.32,1035.31,20.81]
["binance-futures","BNBUSDT",1759184616448,13.51,1033.72,1033.71,22.96]
["binance-futures","BNBUSDT",1759184651692,34.33,1032.92,1032.91,12.04]
["binance-futures","BNBUSDT",1759184691631,20.59,1032.78,1032.77,34.83]
["binance-futures","BNBUSDT",1759184738854,44.49,1032.48,1032.47,5.22]
["binance-futures","BNBUSDT",1759184769193,19.07,1032.43,1032.42,11.2]
["binance-futures","BNBUSDT",1759184813554,1.07,1031.85,1031.84,28.46]
["binance-futures","BNBUSDT",1759184859404,24.87,1032.0,1031.99,22.14]
["binance-futures","BNBUSDT",1759184918807,10.87,1032.26,1032.25,24.7]
["binance-futures","BNBUSDT",1759184941008,30.36,1032.42,1032.41,8.98]
["binance-futures","BNBUSDT",1759184971272,24.53,1033.3,1033.29,13.32]
["binance-futures","BNBUSDT",1759185019929,40.02,1033.93,1033.92,0.02]
["binance-futures","BNBUSDT",1759185070023,2.69,1033.93,1033.92,27.9]
["binance-futures","BNBUSDT",1759185103247,4.54,1034.4,1034.39,16.72]
["binance-futures","BNBUSDT",1759185147426,7.66,1033.77,1033.76,36.15]
["binance-futures","BNBUSDT",1759185201113,41.43,1033.72,1033.71,5.05]
["binance-futures","BNBUSDT",1759185232293,5.04,1034.07,1034.06,16.85]
["binance-futures","BNBUSDT",1759185291272,45.7,1033.9,1033.88,0.02]
["binance-futures","BNBUSDT",1759185375399,0.01,1032.84,1032.83,76.4]
["binance-futures","BNBUSDT",1759185430441,58.33,1032.34,1032.33,11.46]
["binance-futures","BNBUSDT",1759185435488,4.1,1032.58,1032.57,51.92]
["binance-futures","BNBUSDT",1759185505249,8.23,1032.67,1032.66,26.58]
["binance-futures","BNBUSDT",1759185568680,35.74,1032.74,1032.73,24.77]
["binance-futures","BNBUSDT",1759185574363,40.05,1032.74,1032.73,13.05]
["binance-futures","BNBUSDT",1759185649989,2.64,1033.1,1033.09,58.4]
["binance-futures","BNBUSDT",1759185705072,0.74,1032.88,1032.87,62.74]
["binance-futures","BNBUSDT",1759185751122,69.63,1032.79,1032.78,12.69]
["binance-futures","BNBUSDT",1759185822529,11.18,1033.58,1033.57,78.25]
["binance-futures","BNBUSDT",1759185878532,8.72,1033.89,1033.88,38.4]
["binance-futures","BNBUSDT",1759185916262,33.57,1034.0,1033.99,1.29]
["binance-futures","BNBUSDT",1759185979240,5.82,1033.99,1033.98,44.46]
["binance-futures","BNBUSDT",1759186014520,9.64,1034.2,1034.19,35.22]
["binance-futures","BNBUSDT",1759186061818,29.87,1035.43,1035.42,6.78]
["binance-futures","BNBUSDT",1759186116692,0.04,1036.78,1036.77,14.72]
["binance-futures","BNBUSDT",1759186132532,36.3,1035.45,1035.44,2.46]
["binance-futures","BNBUSDT",1759186172946,41.85,1035.76,1035.75,3.07]
["binance-futures","BNBUSDT",1759186220886,11.6,1035.13,1035.12,14.28]
["binance-futures","BNBUSDT",1759186249172,22.47,1035.53,1035.52,46.61]
["binance-futures","BNBUSDT",1759186303372,22.69,1035.82,1035.81,51.29]
["binance-futures","BNBUSDT",1759186338605,36.74,1035.71,1035.7,8.54]
["binance-futures","BNBUSDT",1759186383131,24.61,1034.44,1034.43,3.44]
["binance-futures","BNBUSDT",1759186439400,9.36,1035.32,1035.31,8.61]
["binance-futures","BNBUSDT",1759186518564,32.18,1036.58,1036.57,6.22]
["binance-futures","BNBUSDT",1759186522830,24.75,1036.61,1036.6,4.03]
["binance-futures","BNBUSDT",1759186575725,34.01,1036.63,1036.62,2.91]
["binance-futures","BNBUSDT",1759186623485,17.43,1035.83,1035.82,2.25]
["binance-futures","BNBUSDT",1759186677346,38.33,1035.15,1035.14,44.44]
["binance-futures","BNBUSDT",1759186763722,18.89,1035.17,1035.16,16.92]
["binance-futures","BNBUSDT",1759186814520,1.7,1035.08,1035.07,84.16]
["binance-futures","BNBUSDT",1759186858521,20.17,1034.64,1034.63,41.07]
["binance-futures","BNBUSDT",1759186887028,83.3,1033.7,1033.69,5.26]
["binance-futures","BNBUSDT",1759186906181,69.66,1034.29,1034.28,5.49]
["binance-futures","BNBUSDT",1759186964706,24.29,1034.51,1034.5,44.21]
["binance-futures","BNBUSDT",1759187008697,12.49,1034.71,1034.7,25.9]
["binance-futures","BNBUSDT",1759187056671,46.42,1034.68,1034.67,14.49]
["binance-futures","BNBUSDT",1759187088544,18.68,1034.37,1034.36,20.37]
["binance-futures","BNBUSDT",1759187127737,6.58,1032.33,1032.32,46.75]
["binance-futures","BNBUSDT",1759187152611,160.68,1032.12,1032.11,47.76]
["binance-futures","BNBUSDT",1759187198442,28.49,1031.76,1031.75,9.07]
["binance-futures","BNBUSDT",1759187241944,34.82,1032.25,1032.24,42.13]
["binance-futures","BNBUSDT",1759187269743,9.31,1032.78,1032.77,39.48]
["binance-futures","BNBUSDT",1759187315636,3.72,1032.51,1032.5,56.33]
["binance-futures","BNBUSDT",1759187360157,76.1,1033.38,1033.37,1.4]
["binance-futures","BNBUSDT",1759187402673,2.02,1033.55,1033.54,31.89]
["binance-futures","BNBUSDT",1759187426783,19.56,1033.21,1033.2,26.16]
["binance-futures","BNBUSDT",1759187487258,49.91,1033.56,1033.55,0.33]
["binance-futures","BNBUSDT",1759187491552,9.4,1033.49,1033.48,47.65]
["binance-futures","BNBUSDT",1759187535957,23.65,1032.68,1032.67,24.91]
["binance-futures","BNBUSDT",1759187605255,28.2,1032.07,1032.06,9.02]
["binance-futures","BNBUSDT",1759187639928,10.07,1032.33,1032.32,12.2]
["binance-futures","BNBUSDT",1759187666894,0.03,1032.85,1032.84,72.02]
["binance-futures","BNBUSDT",1759187739680,40.32,1032.3,1032.29,39.83]
["binance-futures","BNBUSDT",1759187794197,4.22,1032.29,1032.28,46.8]
["binance-futures","BNBUSDT",1759187822518,2.88,1032.81,1032.8,34.2]
["binance-futures","BNBUSDT",1759187877120,15.13,1032.19,1032.18,46.02]
["binance-futures","BNBUSDT",1759187929474,3.77,1033.28,1033.27,37.53]
["binance-futures","BNBUSDT",1759187947472,9.19,1033.42,1033.41,41.53]
["binance-futures","BNBUSDT",1759188010987,33.0,1033.84,1033.83,13.59]
["binance-futures","BNBUSDT",1759188056632,16.14,1033.87,1033.86,2.38]
["binance-futures","BNBUSDT",1759188081634,0.64,1032.95,1032.94,63.09]
["binance-futures","BNBUSDT",1759188122709,18.82,1032.9,1032.89,13.87]
["binance-futures","BNBUSDT",1759188156656,24.32,1033.47,1033.46,0.73]
["binance-futures","BNBUSDT",1759188207499,44.62,1032.84,1032.83,8.1]
["binance-futures","BNBUSDT",1759188280843,34.01,1032.74,1032.73,10.87]
["binance-futures","BNBUSDT",1759188318422,17.85,1032.31,1032.3,16.27]
["binance-futures","BNBUSDT",1759188378625,1.43,1030.85,1030.84,47.99]
["binance-futures","BNBUSDT",1759188415849,28.34,1030.75,1030.74,17.13]
["binance-futures","BNBUSDT",1759188472972,7.71,1031.0,1030.99,50.32]
["binance-futures","BNBUSDT",1759188529369,32.88,1031.2,1031.19,3.39]
["binance-futures","BNBUSDT",1759188565216,16.17,1031.85,1031.84,20.42]
["binance-futures","BNBUSDT",1759188616772,4.3,1032.46,1032.45,69.59]
["binance-futures","BNBUSDT",1759188664931,26.97,1032.48,1032.47,19.51]
["binance-futures","BNBUSDT",1759188693032,8.18,1032.33,1032.32,30.07]
["binance-futures","BNBUSDT",1759188746816,7.89,1033.0,1032.99,95.34]
["binance-futures","BNBUSDT",1759188832524,36.74,1032.94,1032.93,14.81]
["binance-futures","BNBUSDT",1759188897314,102.64,1033.25,1033.24,3.12]
["binance-futures","BNBUSDT",1759188901935,5.22,1033.17,1033.16,64.62]
["binance-futures","BNBUSDT",1759188990519,66.71,1032.35,1032.34,1.89]
["binance-futures","BNBUSDT",1759189056551,76.34,1032.0,1031.99,0.04]
["binance-futures","BNBUSDT",1759189093528,28.18,1032.1,1032.09,7.29]
["binance-futures","BNBUSDT",1759189157211,94.47,1031.6,1031.59,2.36]
["binance-futures","BNBUSDT",1759189212733,38.91,1031.68,1031.67,18.58]
["binance-futures","BNBUSDT",1759189251770,25.75,1031.34,1031.33,33.98]
["binance-futures","BNBUSDT",1759189300106,92.71,1031.0,1030.99,50.54]
["binance-futures","BNBUSDT",1759189340208,21.78,1029.07,1029.06,55.14]
["binance-futures","BNBUSDT",1759189372269,18.75,1029.14,1029.13,13.18]
["binance-futures","BNBUSDT",1759189427516,15.91,1029.8,1029.79,158.03]
["binance-futures","BNBUSDT",1759189449492,1.52,1029.75,1029.74,61.56]
["binance-futures","BNBUSDT",1759189504373,3.75,1030.2,1030.19,33.41]
["binance-futures","BNBUSDT",1759189552072,29.92,1030.94,1030.93,9.62]
["binance-futures","BNBUSDT",1759189598042,55.5,1030.86,1030.85,2.21]
["binance-futures","BNBUSDT",1759189655681,16.68,1029.84,1029.83,11.83]
["binance-futures","BNBUSDT",1759189731192,102.63,1029.96,1029.95,3.03]
["binance-futures","BNBUSDT",1759189751124,14.52,1029.92,1029.91,36.25]
["binance-futures","BNBUSDT",1759189807850,9.92,1030.72,1030.71,31.89]
["binance-futures","BNBUSDT",1759189843051,40.77,1030.24,1030.23,19.5]
["binance-futures","BNBUSDT",1759189890230,114.43,1029.77,1029.76,0.08]
["binance-futures","BNBUSDT",1759189936925,27.96,1029.71,1029.7,33.28]
["binance-futures","BNBUSDT",1759189985128,25.23,1029.59,1029.58,9.18]
["binance-futures","BNBUSDT",1759190041425,29.85,1029.99,1029.98,28.68]
["binance-futures","BNBUSDT",1759190131255,34.66,1030.06,1030.05,35.51]
["binance-futures","BNBUSDT",1759190186820,27.13,1030.87,1030.86,11.44]
["binance-futures","BNBUSDT",1759190193129,0.35,1031.19,1031.18,59.95]
["binance-futures","BNBUSDT",1759190282198,5.32,1031.31,1031.3,96.3]
["binance-futures","BNBUSDT",1759190306747,23.69,1030.7,1030.69,44.75]
["binance-futures","BNBUSDT",1759190340616,32.88,1030.67,1030.66,12.74]
["binance-futures","BNBUSDT",1759190340724,32.88,1030.67,1030.66,12.97]
["binance-futures","BNBUSDT",1759190340816,32.87,1030.67,1030.66,12.97]
["binance-futures","BNBUSDT",1759190340982,23.55,1030.67,1030.66,12.97]
["binance-futures","BNBUSDT",1759190341140,23.55,1030.67,1030.66,12.58]
["binance-futures","BNBUSDT",1759190341193,24.14,1030.67,1030.66,12.58]
["binance-futures","BNBUSDT",1759190341245,25.64,1030.67,1030.66,12.59]
["binance-futures","BNBUSDT",1759190341293,25.64,1030.67,1030.66,12.58]
["binance-futures","BNBUSDT",1759190341320,25.58,1030.67,1030.66,12.6]
["binance-futures","BNBUSDT",1759190341508,25.77,1030.67,1030.66,12.62]
["binance-futures","BNBUSDT",1759190341544,25.79,1030.67,1030.66,12.62]
["binance-futures","BNBUSDT",1759190341622,25.8,1030.67,1030.66,12.62]
["binance-futures","BNBUSDT",1759190341684,26.71,1030.67,1030.66,12.62]
["binance-futures","BNBUSDT",1759190341951,26.8,1030.67,1030.66,12.62]
["binance-futures","BNBUSDT",1759190342002,26.75,1030.67,1030.66,18.65]
["binance-futures","BNBUSDT",1759190342051,22.19,1030.67,1030.66,27.35]
["binance-futures","BNBUSDT",1759190342097,26.03,1030.67,1030.66,23.19]
["binance-futures","BNBUSDT",1759190342154,26.04,1030.67,1030.66,23.16]
["binance-futures","BNBUSDT",1759190342257,26.04,1030.67,1030.66,19.26]
["binance-futures","BNBUSDT",1759190342367,25.87,1030.67,1030.66,19.29]
["binance-futures","BNBUSDT",1759190342419,25.86,1030.67,1030.66,19.29]
["binance-futures","BNBUSDT",1759190342569,22.09,1030.67,1030.66,23.08]
["binance-futures","BNBUSDT",1759190342732,25.93,1030.67,1030.66,18.27]
["binance-futures","BNBUSDT",1759190342955,25.92,1030.67,1030.66,18.27]
["binance-futures","BNBUSDT",1759190343113,25.92,1030.67,1030.66,17.88]
["binance-futures","BNBUSDT",1759190343171,26.02,1030.67,1030.66,17.88]
["binance-futures","BNBUSDT",1759190343281,28.4,1030.67,1030.66,11.83]
["binance-futures","BNBUSDT",1759190343332,37.84,1030.67,1030.66,8.03]
["binance-futures","BNBUSDT",1759190343386,40.18,1030.67,1030.66,8.03]
["binance-futures","BNBUSDT",1759190343482,40.18,1030.67,1030.66,8.22]
["binance-futures","BNBUSDT",1759190343592,49.87,1030.67,1030.66,8.22]
["binance-futures","BNBUSDT",1759190343715,30.72,1030.67,1030.66,8.22]
["binance-futures","BNBUSDT",1759190343770,28.4,1030.67,1030.66,8.22]
["binance-futures","BNBUSDT",1759190343820,28.4,1030.67,1030.66,12.0]
["binance-futures","BNBUSDT",1759190343869,30.63,1030.67,1030.66,11.99]
["binance-futures","BNBUSDT",1759190343975,30.54,1030.67,1030.66,11.99]
["binance-futures","BNBUSDT",1759190344029,28.31,1030.67,1030.66,11.99]
["binance-futures","BNBUSDT",1759190344134,30.56,1030.67,1030.66,11.75]
["binance-futures","BNBUSDT",1759190344260,30.63,1030.67,1030.66,11.75]
["binance-futures","BNBUSDT",1759190344402,28.38,1030.67,1030.66,11.75]
["binance-futures","BNBUSDT",1759190344473,28.22,1030.67,1030.66,15.62]
["binance-futures","BNBUSDT",1759190344523,28.38,1030.67,1030.66,11.75]
["binance-futures","BNBUSDT",1759190344864,28.37,1030.67,1030.66,11.74]
["binance-futures","BNBUSDT",1759190345179,28.37,1030.67,1030.66,11.35]
["binance-futures","BNBUSDT",1759190345267,26.94,1030.67,1030.66,11.47]
["binance-futures","BNBUSDT",1759190345319,22.09,1030.67,1030.66,15.35]
["binance-futures","BNBUSDT",1759190345365,22.19,1030.67,1030.66,19.14]
["binance-futures","BNBUSDT",1759190345418,22.09,1030.67,1030.66,19.16]
["binance-futures","BNBUSDT",1759190345474,2.58,1030.67,1030.66,34.4]
["binance-futures","BNBUSDT",1759190345529,2.67,1030.67,1030.66,34.4]
["binance-futures","BNBUSDT",1759190345583,18.9,1030.67,1030.66,20.3]
["binance-futures","BNBUSDT",1759190345733,18.97,1030.67,1030.66,20.3]
["binance-futures","BNBUSDT",1759190345793,22.99,1030.67,1030.66,20.3]
["binance-futures","BNBUSDT",1759190345998,25.75,1030.67,1030.66,20.3]
["binance-futures","BNBUSDT",1759190346267,0.01,1030.78,1030.77,28.78]
["binance-futures","BNBUSDT",1759190346318,4.13,1030.88,1030.87,53.34]
["binance-futures","BNBUSDT",1759190346355,4.12,1030.88,1030.87,53.34]
["binance-futures","BNBUSDT",1759190346420,4.12,1030.88,1030.87,55.52]
["binance-futures","BNBUSDT",1759190346473,4.12,1030.88,1030.87,59.62]
["binance-futures","BNBUSDT",1759190346524,4.12,1030.88,1030.87,59.77]
["binance-futures","BNBUSDT",1759190346686,4.11,1030.88,1030.87,64.36]
["binance-futures","BNBUSDT",1759190346726,5.91,1030.88,1030.87,64.36]
["binance-futures","BNBUSDT",1759190346793,5.91,1030.88,1030.87,65.0]
["binance-futures","BNBUSDT",1759190346837,5.92,1030.88,1030.87,65.0]
["binance-futures","BNBUSDT",1759190346902,5.92,1030.88,1030.87,65.16]
["binance-futures","BNBUSDT",1759190346945,5.91,1030.88,1030.87,68.34]
["binance-futures","BNBUSDT",1759190347160,5.9,1030.88,1030.87,68.34]
["binance-futures","BNBUSDT",1759190347213,5.9,1030.88,1030.87,68.3]
["binance-futures","BNBUSDT",1759190347254,5.96,1030.88,1030.87,68.47]
["binance-futures","BNBUSDT",1759190347304,5.96,1030.88,1030.87,63.65]
["binance-futures","BNBUSDT",1759190347415,1.99,1030.88,1030.87,65.85]
["binance-futures","BNBUSDT",1759190347526,2.11,1030.88,1030.87,65.83]
["binance-futures","BNBUSDT",1759190347638,2.11,1030.88,1030.87,65.87]
["binance-futures","BNBUSDT",1759190347769,2.11,1030.88,1030.87,63.69]
["binance-futures","BNBUSDT",1759190347807,2.09,1030.88,1030.87,63.69]
["binance-futures","BNBUSDT",1759190348210,2.33,1030.88,1030.87,63.71]
["binance-futures","BNBUSDT",1759190348277,2.33,1030.88,1030.87,63.32]
["binance-futures","BNBUSDT",1759190348334,2.33,1030.88,1030.87,64.07]
["binance-futures","BNBUSDT",1759190348425,2.33,1030.88,1030.87,63.67]
["binance-futures","BNBUSDT",1759190348655,3.68,1030.89,1030.88,101.6]
["binance-futures","BNBUSDT",1759190348700,0.51,1030.92,1030.91,83.31]
["binance-futures","BNBUSDT",1759190348808,0.5,1030.92,1030.91,83.92]
["binance-futures","BNBUSDT",1759190348912,0.49,1030.92,1030.91,84.22]
["binance-futures","BNBUSDT",1759190349075,4.38,1030.92,1030.91,71.93]
["binance-futures","BNBUSDT",1759190349127,1.08,1031.02,1031.0,7.62]
["binance-futures","BNBUSDT",1759190349179,1.53,1031.04,1031.03,66.73]
["binance-futures","BNBUSDT",1759190349228,1.53,1031.04,1031.03,77.08]
["binance-futures","BNBUSDT",1759190349278,1.53,1031.04,1031.03,74.51]
["binance-futures","BNBUSDT",1759190349333,1.53,1031.04,1031.03,72.71]
["binance-futures","BNBUSDT",1759190349375,1.53,1031.04,1031.03,73.75]
["binance-futures","BNBUSDT",1759190349476,1.55,1031.04,1031.03,62.4]
["binance-futures","BNBUSDT",1759190349594,1.55,1031.04,1031.03,62.59]
["binance-futures","BNBUSDT",1759190349647,10.78,1031.04,1031.03,49.5]
["binance-futures","BNBUSDT",1759190349689,10.8,1031.04,1031.03,49.52]
["binance-futures","BNBUSDT",1759190349749,5.48,1031.04,1031.03,49.52]
["binance-futures","BNBUSDT",1759190349941,5.48,1031.04,1031.03,49.54]
["binance-futures","BNBUSDT",1759190350011,5.48,1031.04,1031.03,59.42]
["binance-futures","BNBUSDT",1759190350060,11.44,1031.04,1031.03,59.44]
["binance-futures","BNBUSDT",1759190350116,11.47,1031.04,1031.03,49.86]
["binance-futures","BNBUSDT",1759190350162,11.47,1031.04,1031.03,39.88]
["binance-futures","BNBUSDT",1759190350214,11.47,1031.04,1031.03,39.39]
["binance-futures","BNBUSDT",1759190350272,5.05,1031.04,1031.03,39.41]
["binance-futures","BNBUSDT",1759190350322,5.05,1031.04,1031.03,39.37]
["binance-futures","BNBUSDT",1759190350368,10.33,1031.04,1031.03,38.98]
["binance-futures","BNBUSDT",1759190350514,10.58,1031.04,1031.03,38.98]
["binance-futures","BNBUSDT",1759190350580,32.95,1031.04,1031.03,26.68]
["binance-futures","BNBUSDT",1759190350692,21.15,1031.04,1031.03,26.68]
["binance-futures","BNBUSDT",1759190350900,23.91,1031.04,1031.03,26.68]
["binance-futures","BNBUSDT",1759190351113,10.58,1031.04,1031.03,34.05]
["binance-futures","BNBUSDT",1759190351269,5.25,1031.04,1031.03,33.96]
["binance-futures","BNBUSDT",1759190351303,5.25,1031.04,1031.03,34.05]
["binance-futures","BNBUSDT",1759190351329,5.27,1031.04,1031.03,33.91]
["binance-futures","BNBUSDT",1759190351424,10.59,1031.04,1031.03,32.94]
["binance-futures","BNBUSDT",1759190351507,10.57,1031.04,1031.03,35.1]
["binance-futures","BNBUSDT",1759190351779,5.27,1031.04,1031.03,35.12]
["binance-futures","BNBUSDT",1759190351902,10.57,1031.04,1031.03,35.12]
["binance-futures","BNBUSDT",1759190352123,10.37,1031.04,1031.03,35.12]
["binance-futures","BNBUSDT",1759190352257,5.98,1031.04,1031.03,33.49]
["binance-futures","BNBUSDT",1759190352312,11.28,1031.04,1031.03,33.14]
["binance-futures","BNBUSDT",1759190352349,11.86,1031.04,1031.03,32.77]
["binance-futures","BNBUSDT",1759190352515,11.86,1031.04,1031.03,32.68]
["binance-futures","BNBUSDT",1759190352573,11.86,1031.04,1031.03,32.73]
["binance-futures","BNBUSDT",1759190352808,6.47,1031.04,1031.03,32.73]
["binance-futures","BNBUSDT",1759190352905,6.47,1031.04,1031.03,32.56]
["binance-futures","BNBUSDT",1759190352991,6.47,1031.04,1031.03,32.55]
["binance-futures","BNBUSDT",1759190353071,5.56,1031.04,1031.03,32.55]
["binance-futures","BNBUSDT",1759190353216,7.38,1031.04,1031.03,38.71]
["binance-futures","BNBUSDT",1759190353269,7.38,1031.04,1031.03,30.15]
["binance-futures","BNBUSDT",1759190353372,7.38,1031.04,1031.03,29.54]
["binance-futures","BNBUSDT",1759190353419,7.38,1031.04,1031.03,29.55]
["binance-futures","BNBUSDT",1759190353479,6.47,1031.04,1031.03,38.99]
["binance-futures","BNBUSDT",1759190353530,6.58,1031.04,1031.03,39.11]
["binance-futures","BNBUSDT",1759190353585,7.49,1031.04,1031.03,22.9]
["binance-futures","BNBUSDT",1759190353690,0.86,1031.04,1031.03,40.43]
["binance-futures","BNBUSDT",1759190353733,4.77,1031.04,1031.03,40.1]
["binance-futures","BNBUSDT",1759190353828,4.77,1031.04,1031.03,41.14]
["binance-futures","BNBUSDT",1759190354241,0.06,1031.04,1031.03,37.87]
["binance-futures","BNBUSDT",1759190354275,11.5,1031.08,1031.07,26.67]
["binance-futures","BNBUSDT",1759190354335,11.5,1031.08,1031.07,26.28]
["binance-futures","BNBUSDT",1759190354395,2.31,1031.08,1031.07,27.32]
["binance-futures","BNBUSDT",1759190354445,2.31,1031.08,1031.07,28.3]
["binance-futures","BNBUSDT",1759190354492,2.31,1031.08,1031.07,28.42]
["binance-futures","BNBUSDT",1759190354555,23.67,1031.08,1031.07,7.24]
["binance-futures","BNBUSDT",1759190354606,27.44,1031.08,1031.07,5.05]
["binance-futures","BNBUSDT",1759190354708,72.0,1030.93,1030.92,0.03]
["binance-futures","BNBUSDT",1759190354759,72.02,1030.93,1030.92,0.03]
["binance-futures","BNBUSDT",1759190354810,71.82,1030.93,1030.92,0.64]
["binance-futures","BNBUSDT",1759190354859,71.82,1030.93,1030.92,0.66]
["binance-futures","BNBUSDT",1759190355030,73.77,1030.93,1030.92,0.05]
["binance-futures","BNBUSDT",1759190355183,74.36,1030.93,1030.92,0.05]
["binance-futures","BNBUSDT",1759190355344,74.12,1030.93,1030.92,0.05]
["binance-futures","BNBUSDT",1759190355460,31.05,1030.84,1030.83,4.9]
["binance-futures","BNBUSDT",1759190355511,31.5,1030.84,1030.83,5.28]
["binance-futures","BNBUSDT",1759190355669,36.23,1030.84,1030.83,3.74]
["binance-futures","BNBUSDT",1759190355955,36.24,1030.84,1030.83,4.47]
["binance-futures","BNBUSDT",1759190356022,36.24,1030.84,1030.83,4.56]
["binance-futures","BNBUSDT",1759190356228,36.23,1030.84,1030.83,3.85]
["binance-futures","BNBUSDT",1759190356265,36.23,1030.84,1030.83,4.13]
["binance-futures","BNBUSDT",1759190356389,36.23,1030.84,1030.83,4.86]
["binance-futures","BNBUSDT",1759190356543,31.68,1030.84,1030.83,1.71]
["binance-futures","BNBUSDT",1759190356594,31.68,1030.84,1030.83,0.63]
["binance-futures","BNBUSDT",1759190356638,31.68,1030.84,1030.83,0.61]
["binance-futures","BNBUSDT",1759190356725,31.68,1030.84,1030.83,7.49]
["binance-futures","BNBUSDT",1759190356793,31.68,1030.84,1030.83,7.16]
["binance-futures","BNBUSDT",1759190357181,31.67,1030.84,1030.83,6.43]
["binance-futures","BNBUSDT",1759190357372,31.74,1030.84,1030.83,6.43]
["binance-futures","BNBUSDT",1759190357422,31.74,1030.84,1030.83,3.33]
["binance-futures","BNBUSDT",1759190357633,31.74,1030.84,1030.83,2.92]
["binance-futures","BNBUSDT",1759190357767,31.74,1030.84,1030.83,7.5]
["binance-futures","BNBUSDT",1759190357866,31.13,1030.84,1030.83,7.5]
["binance-futures","BNBUSDT",1759190357920,31.73,1030.84,1030.83,7.5]
["binance-futures","BNBUSDT",1759190358048,34.04,1030.84,1030.83,7.28]
["binance-futures","BNBUSDT",1759190358153,34.11,1030.84,1030.83,7.28]
["binance-futures","BNBUSDT",1759190358420,34.06,1030.84,1030.83,7.4]
["binance-futures","BNBUSDT",1759190358474,34.06,1030.84,1030.83,11.38]
["binance-futures","BNBUSDT",1759190358738,27.89,1030.84,1030.83,14.92]
["binance-futures","BNBUSDT",1759190358792,12.41,1030.84,1030.83,24.26]
["binance-futures","BNBUSDT",1759190359137,13.63,1030.84,1030.83,24.26]
["binance-futures","BNBUSDT",1759190359416,13.61,1030.84,1030.83,24.84]
["binance-futures","BNBUSDT",1759190359507,13.66,1030.84,1030.83,24.84]
["binance-futures","BNBUSDT",1759190359577,13.73,1030.84,1030.83,24.84]
["binance-futures","BNBUSDT",1759190359752,13.75,1030.84,1030.83,15.13]
["binance-futures","BNBUSDT",1759190359967,13.75,1030.84,1030.83,15.09]
["binance-futures","BNBUSDT",1759190360026,13.75,1030.84,1030.83,18.08]
["binance-futures","BNBUSDT",1759190360196,26.67,1030.84,1030.83,14.23]
["binance-futures","BNBUSDT",1759190360670,26.67,1030.84,1030.83,13.84]
["binance-futures","BNBUSDT",1759190360778,26.67,1030.84,1030.83,13.97]
["binance-futures","BNBUSDT",1759190360831,26.66,1030.84,1030.83,13.82]
["binance-futures","BNBUSDT",1759190360995,26.66,1030.84,1030.83,9.97]
["binance-futures","BNBUSDT",1759190361027,26.59,1030.84,1030.83,9.97]
["binance-futures","BNBUSDT",1759190361127,26.66,1030.84,1030.83,9.97]
["binance-futures","BNBUSDT",1759190361343,26.77,1030.84,1030.83,9.97]
["binance-futures","BNBUSDT",1759190361686,26.77,1030.84,1030.83,9.8]
["binance-futures","BNBUSDT",1759190362548,26.84,1030.84,1030.83,9.8]
["binance-futures","BNBUSDT",1759190362603,26.84,1030.84,1030.83,9.35]
["binance-futures","BNBUSDT",1759190363252,32.17,1030.84,1030.83,9.35]
["binance-futures","BNBUSDT",1759190363308,41.7,1030.84,1030.83,9.35]
["binance-futures","BNBUSDT",1759190363363,49.49,1030.84,1030.83,9.35]
["binance-futures","BNBUSDT",1759190363413,40.01,1030.84,1030.83,9.35]
["binance-futures","BNBUSDT",1759190363451,40.01,1030.84,1030.83,8.87]
["binance-futures","BNBUSDT",1759190363572,40.01,1030.84,1030.83,8.48]
["binance-futures","BNBUSDT",1759190363674,39.76,1030.84,1030.83,8.48]
["binance-futures","BNBUSDT",1759190363783,46.63,1030.84,1030.83,11.96]
["binance-futures","BNBUSDT",1759190363820,46.64,1030.84,1030.83,8.38]
["binance-futures","BNBUSDT",1759190363881,46.63,1030.84,1030.83,8.38]
["binance-futures","BNBUSDT",1759190364159,46.63,1030.84,1030.83,8.39]
["binance-futures","BNBUSDT",1759190364228,46.84,1030.84,1030.83,8.39]
["binance-futures","BNBUSDT",1759190364593,46.84,1030.84,1030.83,8.0]
["binance-futures","BNBUSDT",1759190364801,26.73,1030.84,1030.83,17.85]
["binance-futures","BNBUSDT",1759190365234,26.73,1030.84,1030.83,17.93]
["binance-futures","BNBUSDT",1759190365288,26.71,1030.84,1030.83,18.32]
["binance-futures","BNBUSDT",1759190365444,30.22,1030.84,1030.83,10.67]
["binance-futures","BNBUSDT",1759190365499,30.2,1030.84,1030.83,10.65]
["binance-futures","BNBUSDT",1759190365553,30.39,1030.84,1030.83,10.67]
["binance-futures","BNBUSDT",1759190365759,30.39,1030.84,1030.83,10.28]
["binance-futures","BNBUSDT",1759190365833,30.32,1030.84,1030.83,14.13]
["binance-futures","BNBUSDT",1759190365885,30.32,1030.84,1030.83,17.65]
["binance-futures","BNBUSDT",1759190366018,30.32,1030.84,1030.83,17.49]
["binance-futures","BNBUSDT",1759190366254,30.32,1030.84,1030.83,14.59]
["binance-futures","BNBUSDT",1759190366476,30.32,1030.84,1030.83,14.55]
["binance-futures","BNBUSDT",1759190366543,30.32,1030.84,1030.83,14.47]
["binance-futures","BNBUSDT",1759190366598,30.32,1030.84,1030.83,13.99]
["binance-futures","BNBUSDT",1759190366659,30.32,1030.84,1030.83,14.07]
["binance-futures","BNBUSDT",1759190366737,29.51,1030.84,1030.83,17.96]
["binance-futures","BNBUSDT",1759190366792,30.64,1030.84,1030.83,17.59]
["binance-futures","BNBUSDT",1759190366905,30.62,1030.84,1030.83,17.59]
["binance-futures","BNBUSDT",1759190367018,30.64,1030.84,1030.83,8.33]
["binance-futures","BNBUSDT",1759190367211,30.64,1030.84,1030.83,8.62]
["binance-futures","BNBUSDT",1759190367372,30.45,1030.84,1030.83,8.62]
["binance-futures","BNBUSDT",1759190367399,31.52,1030.84,1030.83,8.62]
["binance-futures","BNBUSDT",1759190367472,31.51,1030.84,1030.83,8.62]
["binance-futures","BNBUSDT",1759190367579,31.53,1030.84,1030.83,5.27]
["binance-futures","BNBUSDT",1759190367771,31.53,1030.84,1030.83,4.88]
["binance-futures","BNBUSDT",1759190367866,31.63,1030.84,1030.83,4.88]
["binance-futures","BNBUSDT",1759190368027,32.02,1030.84,1030.83,4.88]
["binance-futures","BNBUSDT",1759190368384,32.01,1030.84,1030.83,4.88]
["binance-futures","BNBUSDT",1759190368548,32.18,1030.84,1030.83,4.88]
["binance-futures","BNBUSDT",1759190368740,32.18,1030.84,1030.83,4.5]
["binance-futures","BNBUSDT",1759190369412,32.18,1030.84,1030.83,4.47]
["binance-futures","BNBUSDT",1759190369472,25.3,1030.84,1030.83,4.47]
["binance-futures","BNBUSDT",1759190369590,25.37,1030.84,1030.83,4.47]
["binance-futures","BNBUSDT",1759190369682,25.36,1030.84,1030.83,4.47]
["binance-futures","BNBUSDT",1759190369867,25.36,1030.84,1030.83,4.09]
["binance-futures","BNBUSDT",1759190370002,25.36,1030.84,1030.83,4.9]
["binance-futures","BNBUSDT",1759190370050,25.36,1030.84,1030.83,4.88]
["binance-futures","BNBUSDT",1759190370318,25.36,1030.84,1030.83,4.9]
["binance-futures","BNBUSDT",1759190370371,25.36,1030.84,1030.83,2.44]
["binance-futures","BNBUSDT",1759190370416,25.36,1030.84,1030.83,3.45]
["binance-futures","BNBUSDT",1759190370693,86.97,1030.81,1030.8,2.2]
["binance-futures","BNBUSDT",1759190370752,94.05,1030.68,1030.67,555.83]
["binance-futures","BNBUSDT",1759190370857,33.34,1030.58,1030.57,6.15]
["binance-futures","BNBUSDT",1759190370910,33.43,1030.58,1030.57,5.12]
["binance-futures","BNBUSDT",1759190370957,34.85,1030.58,1030.57,5.12]
["binance-futures","BNBUSDT",1759190371066,37.1,1030.58,1030.57,5.12]
["binance-futures","BNBUSDT",1759190371115,37.12,1030.58,1030.57,5.0]
["binance-futures","BNBUSDT",1759190371172,37.95,1030.58,1030.57,5.0]
["binance-futures","BNBUSDT",1759190371223,37.97,1030.58,1030.57,5.76]
["binance-futures","BNBUSDT",1759190371328,31.45,1030.58,1030.57,9.12]
["binance-futures","BNBUSDT",1759190371412,31.47,1030.58,1030.57,9.12]
["binance-futures","BNBUSDT",1759190371482,31.42,1030.58,1030.57,20.68]
["binance-futures","BNBUSDT",1759190371526,31.46,1030.58,1030.57,20.68]
["binance-futures","BNBUSDT",1759190371701,31.46,1030.58,1030.57,20.35]
["binance-futures","BNBUSDT",1759190371864,31.46,1030.58,1030.57,19.97]
["binance-futures","BNBUSDT",1759190372078,31.53,1030.58,1030.57,4.89]
["binance-futures","BNBUSDT",1759190372123,31.46,1030.58,1030.57,8.74]
["binance-futures","BNBUSDT",1759190372174,31.46,1030.58,1030.57,9.12]
["binance-futures","BNBUSDT",1759190372238,31.46,1030.58,1030.57,8.41]
["binance-futures","BNBUSDT",1759190372449,31.46,1030.58,1030.57,10.58]
["binance-futures","BNBUSDT",1759190372474,31.46,1030.58,1030.57,10.61]
["binance-futures","BNBUSDT",1759190372706,31.46,1030.58,1030.57,10.63]
["binance-futures","BNBUSDT",1759190372751,31.44,1030.58,1030.57,10.63]
["binance-futures","BNBUSDT",1759190372794,31.44,1030.58,1030.57,10.24]
["binance-futures","BNBUSDT",1759190373038,31.52,1030.58,1030.57,6.32]
["binance-futures","BNBUSDT",1759190373687,31.52,1030.58,1030.57,6.51]
["binance-futures","BNBUSDT",1759190373755,30.67,1030.58,1030.57,10.4]
["binance-futures","BNBUSDT",1759190373792,31.48,1030.58,1030.57,10.4]
["binance-futures","BNBUSDT",1759190373849,31.5,1030.58,1030.57,6.1]
["binance-futures","BNBUSDT",1759190374025,41.59,1030.58,1030.57,3.94]
["binance-futures","BNBUSDT",1759190374075,42.61,1030.58,1030.57,3.94]
["binance-futures","BNBUSDT",1759190374286,42.6,1030.58,1030.57,3.94]
["binance-futures","BNBUSDT",1759190374438,42.55,1030.58,1030.57,3.94]
["binance-futures","BNBUSDT",1759190374546,42.6,1030.58,1030.57,3.94]
["binance-futures","BNBUSDT",1759190374607,42.59,1030.58,1030.57,3.94]
["binance-futures","BNBUSDT",1759190374647,42.59,1030.58,1030.57,6.1]
["binance-futures","BNBUSDT",1759190374712,42.59,1030.58,1030.57,6.12]
["binance-futures","BNBUSDT",1759190374811,42.59,1030.58,1030.57,10.28]
["binance-futures","BNBUSDT",1759190374919,40.24,1030.58,1030.57,9.89]
["binance-futures","BNBUSDT",1759190374973,40.22,1030.58,1030.57,9.91]
["binance-futures","BNBUSDT",1759190375502,40.2,1030.58,1030.57,9.78]
["binance-futures","BNBUSDT",1759190375609,40.2,1030.58,1030.57,9.45]
["binance-futures","BNBUSDT",1759190375862,40.2,1030.58,1030.57,9.78]
["binance-futures","BNBUSDT",1759190375966,40.18,1030.58,1030.57,9.39]
["binance-futures","BNBUSDT",1759190376177,32.94,1030.58,1030.57,21.87]
["binance-futures","BNBUSDT",1759190376222,26.66,1030.58,1030.57,21.88]
["binance-futures","BNBUSDT",1759190376281,13.18,1030.58,1030.57,25.64]
["binance-futures","BNBUSDT",1759190376332,13.18,1030.58,1030.57,25.45]
["binance-futures","BNBUSDT",1759190376832,13.12,1030.58,1030.57,25.45]
["binance-futures","BNBUSDT",1759190377092,13.12,1030.58,1030.57,25.06]
["binance-futures","BNBUSDT",1759190377186,13.19,1030.58,1030.57,25.06]
["binance-futures","BNBUSDT",1759190377478,16.97,1030.58,1030.57,20.11]
["binance-futures","BNBUSDT",1759190377533,23.32,1030.58,1030.57,8.5]
["binance-futures","BNBUSDT",1759190377584,32.96,1030.58,1030.57,8.5]
["binance-futures","BNBUSDT",1759190378064,43.07,1030.58,1030.57,8.44]
["binance-futures","BNBUSDT",1759190378116,43.09,1030.58,1030.57,8.44]
["binance-futures","BNBUSDT",1759190378164,33.45,1030.58,1030.57,8.44]
["binance-futures","BNBUSDT",1759190378207,33.45,1030.58,1030.57,8.11]
["binance-futures","BNBUSDT",1759190378266,33.45,1030.58,1030.57,8.44]
["binance-futures","BNBUSDT",1759190378362,33.45,1030.58,1030.57,8.64]
["binance-futures","BNBUSDT",1759190378419,33.69,1030.53,1030.52,9.93]
["binance-futures","BNBUSDT",1759190378469,15.45,1030.53,1030.52,9.95]
["binance-futures","BNBUSDT",1759190378514,2.61,1030.53,1030.52,34.01]
["binance-futures","BNBUSDT",1759190378572,2.63,1030.53,1030.52,34.11]
["binance-futures","BNBUSDT",1759190378623,3.83,1030.53,1030.52,34.13]
["binance-futures","BNBUSDT",1759190378675,3.85,1030.53,1030.52,34.13]
["binance-futures","BNBUSDT",1759190378782,8.8,1030.53,1030.52,34.15]
["binance-futures","BNBUSDT",1759190378883,9.61,1030.53,1030.52,34.15]
["binance-futures","BNBUSDT",1759190378995,8.59,1030.53,1030.52,34.93]
["binance-futures","BNBUSDT",1759190379043,8.59,1030.53,1030.52,34.91]
["binance-futures","BNBUSDT",1759190379147,12.44,1030.53,1030.52,34.93]
["binance-futures","BNBUSDT",1759190379200,16.21,1030.53,1030.52,9.58]
["binance-futures","BNBUSDT",1759190379252,25.81,1030.53,1030.52,9.68]
["binance-futures","BNBUSDT",1759190379308,25.83,1030.53,1030.52,9.68]
["binance-futures","BNBUSDT",1759190379463,7.0,1030.53,1030.52,23.03]
["binance-futures","BNBUSDT",1759190379509,6.79,1030.53,1030.52,23.19]
["binance-futures","BNBUSDT",1759190380009,6.79,1030.53,1030.52,23.97]
["binance-futures","BNBUSDT",1759190380106,6.77,1030.53,1030.52,23.58]
["binance-futures","BNBUSDT",1759190380226,6.77,1030.53,1030.52,22.8]
["binance-futures","BNBUSDT",1759190380279,17.52,1030.53,1030.52,9.43]
["binance-futures","BNBUSDT",1759190380333,94.41,1030.51,1030.5,9.3]
["binance-futures","BNBUSDT",1759190380384,94.61,1030.51,1030.5,13.64]
["binance-futures","BNBUSDT",1759190380433,94.63,1030.51,1030.5,13.66]
["binance-futures","BNBUSDT",1759190380485,96.88,1030.51,1030.5,13.66]
["binance-futures","BNBUSDT",1759190380541,55.32,1030.51,1030.5,17.63]
["binance-futures","BNBUSDT",1759190380592,53.07,1030.51,1030.5,17.63]
["binance-futures","BNBUSDT",1759190380643,7.49,1030.51,1030.5,26.21]
["binance-futures","BNBUSDT",1759190380699,8.57,1030.51,1030.5,26.22]
["binance-futures","BNBUSDT",1759190380736,8.59,1030.51,1030.5,26.23]
["binance-futures","BNBUSDT",1759190380803,17.06,1030.51,1030.5,22.46]
["binance-futures","BNBUSDT",1759190380951,21.44,1030.51,1030.5,22.46]
["binance-futures","BNBUSDT",1759190381008,38.82,1030.51,1030.5,13.78]
["binance-futures","BNBUSDT",1759190381110,41.07,1030.51,1030.5,13.78]
["binance-futures","BNBUSDT",1759190381163,31.47,1030.51,1030.5,13.78]
["binance-futures","BNBUSDT",1759190381209,31.47,1030.51,1030.5,13.29]
["binance-futures","BNBUSDT",1759190381322,31.64,1030.51,1030.5,13.29]
["binance-futures","BNBUSDT",1759190381476,31.66,1030.51,1030.5,13.29]
["binance-futures","BNBUSDT",1759190381639,34.02,1030.51,1030.5,11.48]
["binance-futures","BNBUSDT",1759190381694,34.0,1030.51,1030.5,11.58]
["binance-futures","BNBUSDT",1759190381753,34.0,1030.51,1030.5,11.57]
["binance-futures","BNBUSDT",1759190381805,34.0,1030.51,1030.5,15.46]
["binance-futures","BNBUSDT",1759190381847,34.01,1030.51,1030.5,15.46]
["binance-futures","BNBUSDT",1759190381914,36.01,1030.51,1030.5,11.47]
["binance-futures","BNBUSDT",1759190381960,36.09,1030.51,1030.5,9.29]
["binance-futures","BNBUSDT",1759190382010,36.09,1030.51,1030.5,9.31]
["binance-futures","BNBUSDT",1759190382072,41.48,1030.51,1030.5,9.31]
["binance-futures","BNBUSDT",1759190382172,41.38,1030.51,1030.5,8.92]
["binance-futures","BNBUSDT",1759190382407,41.38,1030.51,1030.5,11.08]
["binance-futures","BNBUSDT",1759190382485,41.51,1030.51,1030.5,4.11]
["binance-futures","BNBUSDT",1759190382534,41.49,1030.51,1030.5,4.11]
["binance-futures","BNBUSDT",1759190382588,41.49,1030.51,1030.5,4.17]
["binance-futures","BNBUSDT",1759190382687,41.47,1030.51,1030.5,4.54]
["binance-futures","BNBUSDT",1759190382752,41.47,1030.51,1030.5,6.74]
["binance-futures","BNBUSDT",1759190382944,41.94,1030.51,1030.5,6.74]
["binance-futures","BNBUSDT",1759190383008,42.02,1030.51,1030.5,6.74]
["binance-futures","BNBUSDT",1759190383220,42.02,1030.51,1030.5,6.33]
["binance-futures","BNBUSDT",1759190383274,41.92,1030.51,1030.5,6.33]
["binance-futures","BNBUSDT",1759190383327,41.45,1030.51,1030.5,6.35]
["binance-futures","BNBUSDT",1759190383541,41.45,1030.51,1030.5,10.3]
["binance-futures","BNBUSDT",1759190383577,34.8,1030.51,1030.5,10.32]
["binance-futures","BNBUSDT",1759190383656,34.79,1030.51,1030.5,10.32]
["binance-futures","BNBUSDT",1759190383662,32.43,1030.51,1030.5,10.32]
["binance-futures","BNBUSDT",1759190383820,32.43,1030.51,1030.5,10.22]
["binance-futures","BNBUSDT",1759190384186,32.43,1030.51,1030.5,10.32]
["binance-futures","BNBUSDT",1759190384264,32.43,1030.51,1030.5,9.53]
["binance-futures","BNBUSDT",1759190384369,34.66,1030.51,1030.5,9.41]
["binance-futures","BNBUSDT",1759190384412,44.35,1030.51,1030.5,5.5]
["binance-futures","BNBUSDT",1759190384472,34.68,1030.51,1030.5,9.41]
["binance-futures","BNBUSDT",1759190384509,34.95,1030.51,1030.5,5.54]
["binance-futures","BNBUSDT",1759190384572,34.88,1030.51,1030.5,9.51]
["binance-futures","BNBUSDT",1759190384672,34.88,1030.51,1030.5,9.74]
["binance-futures","BNBUSDT",1759190384932,34.88,1030.51,1030.5,9.86]
["binance-futures","BNBUSDT",1759190384971,29.51,1030.51,1030.5,9.86]
["binance-futures","BNBUSDT",1759190385024,29.51,1030.51,1030.5,9.96]
["binance-futures","BNBUSDT",1759190385203,29.51,1030.51,1030.5,9.57]
["binance-futures","BNBUSDT",1759190385527,29.48,1030.51,1030.5,9.57]
["binance-futures","BNBUSDT",1759190385972,25.61,1030.51,1030.5,9.55]
["binance-futures","BNBUSDT",1759190386022,19.59,1030.51,1030.5,9.57]
["binance-futures","BNBUSDT",1759190386075,23.34,1030.51,1030.5,9.57]
["binance-futures","BNBUSDT",1759190386260,23.41,1030.51,1030.5,9.18]
["binance-futures","BNBUSDT",1759190386369,23.5,1030.51,1030.5,9.08]
["binance-futures","BNBUSDT",1759190386415,25.75,1030.51,1030.5,9.08]
["binance-futures","BNBUSDT",1759190386512,25.68,1030.51,1030.5,9.08]
["binance-futures","BNBUSDT",1759190386566,25.66,1030.51,1030.5,9.21]
["binance-futures","BNBUSDT",1759190386964,25.66,1030.51,1030.5,9.31]
["binance-futures","BNBUSDT",1759190387024,25.66,1030.51,1030.5,9.39]
["binance-futures","BNBUSDT",1759190387292,25.64,1030.51,1030.5,8.99]
["binance-futures","BNBUSDT",1759190387367,26.14,1030.51,1030.5,8.93]
["binance-futures","BNBUSDT",1759190387414,26.14,1030.51,1030.5,8.83]
["binance-futures","BNBUSDT",1759190387523,26.12,1030.51,1030.5,9.15]
["binance-futures","BNBUSDT",1759190387599,26.11,1030.51,1030.5,9.15]
["binance-futures","BNBUSDT",1759190387952,30.6,1030.51,1030.5,9.17]
["binance-futures","BNBUSDT",1759190388054,30.6,1030.51,1030.5,9.2]
["binance-futures","BNBUSDT",1759190388296,32.94,1030.51,1030.5,9.18]
["binance-futures","BNBUSDT",1759190388346,32.98,1030.51,1030.5,9.33]
["binance-futures","BNBUSDT",1759190388398,33.0,1030.51,1030.5,9.35]
["binance-futures","BNBUSDT",1759190388451,32.87,1030.51,1030.5,9.35]
["binance-futures","BNBUSDT",1759190388509,32.87,1030.51,1030.5,9.37]
["binance-futures","BNBUSDT",1759190388772,30.63,1030.51,1030.5,9.35]
["binance-futures","BNBUSDT",1759190388929,32.86,1030.51,1030.5,9.37]
["binance-futures","BNBUSDT",1759190389169,33.07,1030.51,1030.5,9.37]
["binance-futures","BNBUSDT",1759190389222,33.09,1030.51,1030.5,9.34]
["binance-futures","BNBUSDT",1759190389284,33.07,1030.51,1030.5,9.34]
["binance-futures","BNBUSDT",1759190389320,33.07,1030.51,1030.5,8.94]
["binance-futures","BNBUSDT",1759190389684,32.99,1030.51,1030.5,8.94]
["binance-futures","BNBUSDT",1759190390211,30.74,1030.51,1030.5,8.94]
["binance-futures","BNBUSDT",1759190390309,33.0,1030.51,1030.5,8.81]
["binance-futures","BNBUSDT",1759190390366,33.07,1030.51,1030.5,10.99]
["binance-futures","BNBUSDT",1759190390523,42.79,1030.51,1030.5,5.48]
["binance-futures","BNBUSDT",1759190390691,33.15,1030.51,1030.5,5.48]
["binance-futures","BNBUSDT",1759190390722,33.07,1030.51,1030.5,9.35]
["binance-futures","BNBUSDT",1759190390912,33.0,1030.51,1030.5,9.35]
["binance-futures","BNBUSDT",1759190391142,33.0,1030.51,1030.5,9.3]
["binance-futures","BNBUSDT",1759190391254,33.07,1030.51,1030.5,9.3]
["binance-futures","BNBUSDT",1759190391489,30.81,1030.51,1030.5,8.9]
["binance-futures","BNBUSDT",1759190391544,33.06,1030.51,1030.5,8.9]
["binance-futures","BNBUSDT",1759190391607,30.8,1030.51,1030.5,8.9]
["binance-futures","BNBUSDT",1759190391659,30.9,1030.51,1030.5,14.09]
["binance-futures","BNBUSDT",1759190391910,29.34,1030.51,1030.5,14.11]
["binance-futures","BNBUSDT",1759190391966,26.92,1030.51,1030.5,14.21]
["binance-futures","BNBUSDT",1759190392011,24.92,1030.51,1030.5,14.21]
["binance-futures","BNBUSDT",1759190392126,24.92,1030.51,1030.5,14.13]
["binance-futures","BNBUSDT",1759190392445,24.92,1030.51,1030.5,13.63]
["binance-futures","BNBUSDT",1759190392804,24.92,1030.51,1030.5,13.67]
["binance-futures","BNBUSDT",1759190392966,24.99,1030.51,1030.5,13.67]
["binance-futures","BNBUSDT",1759190393164,24.99,1030.51,1030.5,13.51]
["binance-futures","BNBUSDT",1759190393223,24.99,1030.51,1030.5,13.49]
["binance-futures","BNBUSDT",1759190393304,24.99,1030.51,1030.5,13.52]
["binance-futures","BNBUSDT",1759190393372,24.99,1030.51,1030.5,13.5]
["binance-futures","BNBUSDT",1759190393420,24.99,1030.51,1030.5,13.1]
["binance-futures","BNBUSDT",1759190393500,24.98,1030.51,1030.5,13.1]
["binance-futures","BNBUSDT",1759190393552,34.58,1030.51,1030.5,9.25]
["binance-futures","BNBUSDT",1759190393655,34.7,1030.51,1030.5,9.25]
["binance-futures","BNBUSDT",1759190393711,25.08,1030.51,1030.5,9.25]
["binance-futures","BNBUSDT",1759190393818,27.42,1030.51,1030.5,9.25]
["binance-futures","BNBUSDT",1759190393870,27.52,1030.51,1030.5,8.17]
["binance-futures","BNBUSDT",1759190393906,27.54,1030.51,1030.5,8.17]
["binance-futures","BNBUSDT",1759190393975,27.54,1030.51,1030.5,12.35]
["binance-futures","BNBUSDT",1759190394077,27.39,1030.51,1030.5,12.35]
["binance-futures","BNBUSDT",1759190394183,26.98,1030.51,1030.5,16.24]
["binance-futures","BNBUSDT",1759190394272,26.98,1030.51,1030.5,16.25]
["binance-futures","BNBUSDT",1759190394514,27.05,1030.51,1030.5,11.97]
["binance-futures","BNBUSDT",1759190394587,27.05,1030.51,1030.5,15.82]
["binance-futures","BNBUSDT",1759190394690,27.05,1030.51,1030.5,15.84]
["binance-futures","BNBUSDT",1759190394743,27.05,1030.51,1030.5,11.58]
["binance-futures","BNBUSDT",1759190394774,27.05,1030.51,1030.5,11.6]
["binance-futures","BNBUSDT",1759190394945,27.05,1030.51,1030.5,11.47]
["binance-futures","BNBUSDT",1759190395196,26.78,1030.51,1030.5,11.49]
["binance-futures","BNBUSDT",1759190395303,36.49,1030.51,1030.5,11.14]
["binance-futures","BNBUSDT",1759190395333,36.5,1030.51,1030.5,11.52]
["binance-futures","BNBUSDT",1759190395404,26.86,1030.51,1030.5,11.54]
["binance-futures","BNBUSDT",1759190395501,26.88,1030.51,1030.5,11.54]
["binance-futures","BNBUSDT",1759190395573,26.88,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190395615,27.35,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190395672,29.58,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190395724,27.35,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190395784,21.87,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190395832,21.16,1030.51,1030.5,11.74]
["binance-futures","BNBUSDT",1759190396024,21.84,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190396093,21.72,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190396263,21.86,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190396320,21.85,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190396372,21.95,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190396483,21.57,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190396954,22.06,1030.51,1030.5,11.76]
["binance-futures","BNBUSDT",1759190397212,27.04,1030.51,1030.5,10.21]
["binance-futures","BNBUSDT",1759190397275,27.37,1030.51,1030.5,10.15]
["binance-futures","BNBUSDT",1759190397346,29.64,1030.51,1030.5,10.18]
["binance-futures","BNBUSDT",1759190397445,29.64,1030.51,1030.5,10.58]
["binance-futures","BNBUSDT",1759190397625,39.24,1030.51,1030.5,6.6]
["binance-futures","BNBUSDT",1759190397675,44.17,1030.51,1030.5,5.74]
["binance-futures","BNBUSDT",1759190397731,83.43,1030.43,1030.42,8.62]
["binance-futures","BNBUSDT",1759190397782,87.06,1030.43,1030.42,8.62]
["binance-futures","BNBUSDT",1759190397836,87.06,1030.43,1030.42,8.57]
["binance-futures","BNBUSDT",1759190397869,87.29,1030.43,1030.42,8.59]
["binance-futures","BNBUSDT",1759190397942,91.61,1030.43,1030.42,8.59]
["binance-futures","BNBUSDT",1759190398001,91.63,1030.43,1030.42,8.02]
["binance-futures","BNBUSDT",1759190398103,92.13,1030.43,1030.42,8.04]
["binance-futures","BNBUSDT",1759190398163,77.46,1030.43,1030.42,10.2]
["binance-futures","BNBUSDT",1759190398217,71.89,1030.43,1030.42,10.22]
["binance-futures","BNBUSDT",1759190398362,71.89,1030.43,1030.42,10.24]
["binance-futures","BNBUSDT",1759190398548,67.08,1030.43,1030.42,10.46]
["binance-futures","BNBUSDT",1759190398602,67.08,1030.43,1030.42,8.3]
["binance-futures","BNBUSDT",1759190398655,67.08,1030.43,1030.42,8.15]
["binance-futures","BNBUSDT",1759190398820,67.36,1030.43,1030.42,10.31]
["binance-futures","BNBUSDT",1759190399149,66.16,1030.43,1030.42,10.31]
["binance-futures","BNBUSDT",1759190399385,65.64,1030.43,1030.42,14.2]
["binance-futures","BNBUSDT",1759190399417,65.64,1030.43,1030.42,10.33]
["binance-futures","BNBUSDT",1759190399787,65.54,1030.43,1030.42,14.18]
["binance-futures","BNBUSDT",1759190399811,65.64,1030.43,1030.42,10.33]
["binance-futures","BNBUSDT",1759190399886,65.64,1030.43,1030.42,10.31]
["binance-futures","BNBUSDT",1759190399931,65.64,1030.43,1030.42,14.2]