{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":688408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1759017600031,13.69,969.31,968.65,0.87]
["binance-futures","BNBUSDT",1759017600082,42.54,968.85,968.65,4.5]
["binance-futures","BNBUSDT",1759017601319,46.15,968.71,968.7,0.02]
["binance-futures","BNBUSDT",1759017601373,41.32,968.7,968.69,6.61]
["binance-futures","BNBUSDT",1759017601423,41.5,968.7,968.69,6.61]
["binance-futures","BNBUSDT",1759017601463,44.53,968.7,968.69,6.61]
["binance-futures","BNBUSDT",1759017601521,46.34,968.7,968.69,6.65]
["binance-futures","BNBUSDT",1759017601648,47.62,968.7,968.69,6.65]
["binance-futures","BNBUSDT",1759017601700,59.42,968.7,968.69,6.56]
["binance-futures","BNBUSDT",1759017601752,54.54,968.7,968.69,6.88]
["binance-futures","BNBUSDT",1759017601803,53.19,968.7,968.69,10.37]
["binance-futures","BNBUSDT",1759017601854,15.28,968.7,968.69,26.88]
["binance-futures","BNBUSDT",1759017601907,11.23,968.7,968.69,26.9]
["binance-futures","BNBUSDT",1759017601958,10.72,968.7,968.69,26.9]
["binance-futures","BNBUSDT",1759017602011,9.82,968.7,968.69,26.9]
["binance-futures","BNBUSDT",1759017602075,10.59,968.7,968.69,30.0]
["binance-futures","BNBUSDT",1759017602130,10.59,968.7,968.69,30.03]
["binance-futures","BNBUSDT",1759017602204,10.59,968.7,968.69,30.11]
["binance-futures","BNBUSDT",1759017602239,10.58,968.7,968.69,30.57]
["binance-futures","BNBUSDT",1759017602306,10.58,968.7,968.69,30.59]
["binance-futures","BNBUSDT",1759017602367,4.18,968.7,968.69,34.49]
["binance-futures","BNBUSDT",1759017602421,4.19,968.7,968.69,34.49]
["binance-futures","BNBUSDT",1759017602525,4.19,968.7,968.69,36.02]
["binance-futures","BNBUSDT",1759017602585,0.01,968.82,968.81,5.09]
["binance-futures","BNBUSDT",1759017602635,0.01,968.82,968.81,52.29]
["binance-futures","BNBUSDT",1759017602687,2.72,968.84,968.82,11.23]
["binance-futures","BNBUSDT",1759017602737,1.53,968.84,968.83,61.11]
["binance-futures","BNBUSDT",1759017602789,1.55,968.84,968.83,87.77]
["binance-futures","BNBUSDT",1759017602841,1.58,968.84,968.83,83.5]
["binance-futures","BNBUSDT",1759017602895,15.3,968.84,968.83,45.5]
["binance-futures","BNBUSDT",1759017602946,15.3,968.84,968.83,45.52]
["binance-futures","BNBUSDT",1759017602999,18.97,968.84,968.83,23.14]
["binance-futures","BNBUSDT",1759017603048,18.97,968.84,968.83,14.09]
["binance-futures","BNBUSDT",1759017603102,21.79,968.84,968.83,13.04]
["binance-futures","BNBUSDT",1759017603149,18.97,968.84,968.83,9.17]
["binance-futures","BNBUSDT",1759017603207,18.97,968.84,968.83,8.72]
["binance-futures","BNBUSDT",1759017603307,20.26,968.84,968.83,8.72]
["binance-futures","BNBUSDT",1759017603363,20.28,968.84,968.83,9.34]
["binance-futures","BNBUSDT",1759017603468,6.48,968.84,968.83,23.93]
["binance-futures","BNBUSDT",1759017603520,6.5,968.84,968.83,24.02]
["binance-futures","BNBUSDT",1759017603607,2.87,968.84,968.83,24.02]
["binance-futures","BNBUSDT",1759017603738,14.41,968.84,968.83,24.02]
["binance-futures","BNBUSDT",1759017603856,17.1,968.84,968.83,11.7]
["binance-futures","BNBUSDT",1759017603958,17.1,968.84,968.83,11.69]
["binance-futures","BNBUSDT",1759017604012,17.1,968.84,968.83,11.6]
["binance-futures","BNBUSDT",1759017604056,17.1,968.84,968.83,11.64]
["binance-futures","BNBUSDT",1759017604281,17.08,968.84,968.83,11.29]
["binance-futures","BNBUSDT",1759017604383,17.08,968.84,968.83,11.3]
["binance-futures","BNBUSDT",1759017604477,25.42,968.84,968.83,11.3]
["binance-futures","BNBUSDT",1759017604544,18.41,968.84,968.83,14.49]
["binance-futures","BNBUSDT",1759017604595,21.79,968.84,968.83,14.45]
["binance-futures","BNBUSDT",1759017604749,18.9,968.84,968.83,14.54]
["binance-futures","BNBUSDT",1759017604855,18.9,968.84,968.83,14.27]
["binance-futures","BNBUSDT",1759017605024,7.32,968.84,968.83,32.45]
["binance-futures","BNBUSDT",1759017605074,3.39,968.84,968.83,32.47]
["binance-futures","BNBUSDT",1759017605128,3.47,968.84,968.83,32.46]
["binance-futures","BNBUSDT",1759017605231,80.83,968.84,968.83,22.83]
["binance-futures","BNBUSDT",1759017605282,81.03,968.84,968.83,23.79]
["binance-futures","BNBUSDT",1759017605333,81.03,968.84,968.83,21.29]
["binance-futures","BNBUSDT",1759017605394,81.03,968.84,968.83,21.28]
["binance-futures","BNBUSDT",1759017605447,84.66,968.84,968.83,11.75]
["binance-futures","BNBUSDT",1759017605489,85.11,968.84,968.83,11.75]
["binance-futures","BNBUSDT",1759017605546,85.11,968.84,968.83,7.69]
["binance-futures","BNBUSDT",1759017605654,85.11,968.84,968.83,9.99]
["binance-futures","BNBUSDT",1759017605758,57.14,968.83,968.82,1.06]
["binance-futures","BNBUSDT",1759017605813,58.45,968.83,968.82,0.97]
["binance-futures","BNBUSDT",1759017605860,58.48,968.83,968.82,1.13]
["binance-futures","BNBUSDT",1759017605916,58.5,968.83,968.82,1.15]
["binance-futures","BNBUSDT",1759017606022,58.3,968.83,968.82,1.2]
["binance-futures","BNBUSDT",1759017606073,42.04,968.83,968.82,3.01]
["binance-futures","BNBUSDT",1759017606120,42.41,968.83,968.82,3.01]
["binance-futures","BNBUSDT",1759017606177,42.4,968.83,968.82,0.57]
["binance-futures","BNBUSDT",1759017606233,42.71,968.83,968.82,0.57]
["binance-futures","BNBUSDT",1759017606409,42.95,968.83,968.82,0.57]
["binance-futures","BNBUSDT",1759017606460,16.07,968.83,968.82,14.71]
["binance-futures","BNBUSDT",1759017606507,15.08,968.83,968.82,14.71]
["binance-futures","BNBUSDT",1759017606566,20.22,968.83,968.82,10.74]
["binance-futures","BNBUSDT",1759017606843,20.41,968.83,968.82,10.72]
["binance-futures","BNBUSDT",1759017607004,20.43,968.83,968.82,11.81]
["binance-futures","BNBUSDT",1759017607054,20.43,968.83,968.82,11.86]
["binance-futures","BNBUSDT",1759017607090,20.43,968.83,968.82,12.36]
["binance-futures","BNBUSDT",1759017607243,20.43,968.83,968.82,17.63]
["binance-futures","BNBUSDT",1759017607293,20.42,968.83,968.82,17.61]
["binance-futures","BNBUSDT",1759017607697,20.42,968.83,968.82,17.71]
["binance-futures","BNBUSDT",1759017607971,20.83,968.83,968.82,17.71]
["binance-futures","BNBUSDT",1759017608204,20.83,968.83,968.82,17.68]
["binance-futures","BNBUSDT",1759017608318,26.09,968.83,968.82,11.93]
["binance-futures","BNBUSDT",1759017608436,29.88,968.83,968.82,10.13]
["binance-futures","BNBUSDT",1759017608612,24.62,968.83,968.82,10.13]
["binance-futures","BNBUSDT",1759017608665,24.64,968.83,968.82,10.36]
["binance-futures","BNBUSDT",1759017608834,30.62,968.83,968.82,10.36]
["binance-futures","BNBUSDT",1759017608934,24.64,968.83,968.82,10.36]
["binance-futures","BNBUSDT",1759017609044,24.73,968.83,968.82,10.36]
["binance-futures","BNBUSDT",1759017609198,10.24,968.83,968.82,20.26]
["binance-futures","BNBUSDT",1759017609222,9.37,968.83,968.82,23.91]
["binance-futures","BNBUSDT",1759017609303,9.39,968.83,968.82,23.89]
["binance-futures","BNBUSDT",1759017609353,19.54,968.83,968.82,23.91]
["binance-futures","BNBUSDT",1759017609506,27.73,968.83,968.82,10.2]
["binance-futures","BNBUSDT",1759017610021,102.91,968.83,968.82,10.25]
["binance-futures","BNBUSDT",1759017610073,102.78,968.83,968.82,10.25]
["binance-futures","BNBUSDT",1759017610297,102.61,968.83,968.82,10.25]
["binance-futures","BNBUSDT",1759017610318,102.55,968.83,968.82,10.25]
["binance-futures","BNBUSDT",1759017610515,102.55,968.83,968.82,10.35]
["binance-futures","BNBUSDT",1759017610658,102.55,968.83,968.82,12.17]
["binance-futures","BNBUSDT",1759017610714,98.9,968.83,968.82,12.17]
["binance-futures","BNBUSDT",1759017610754,96.55,968.83,968.82,12.17]
["binance-futures","BNBUSDT",1759017610819,96.35,968.83,968.82,11.77]
["binance-futures","BNBUSDT",1759017610871,96.55,968.83,968.82,11.37]
["binance-futures","BNBUSDT",1759017610997,96.55,968.83,968.82,9.25]
["binance-futures","BNBUSDT",1759017611148,96.55,968.83,968.82,9.42]
["binance-futures","BNBUSDT",1759017611206,96.54,968.83,968.82,9.5]
["binance-futures","BNBUSDT",1759017611338,96.54,968.83,968.82,9.48]
["binance-futures","BNBUSDT",1759017611517,82.78,968.83,968.82,21.0]
["binance-futures","BNBUSDT",1759017611562,82.41,968.83,968.82,39.37]
["binance-futures","BNBUSDT",1759017611672,82.41,968.83,968.82,38.86]
["binance-futures","BNBUSDT",1759017611727,82.41,968.83,968.82,34.77]
["binance-futures","BNBUSDT",1759017611794,82.41,968.83,968.82,23.91]
["binance-futures","BNBUSDT",1759017611839,82.41,968.83,968.82,23.93]
["binance-futures","BNBUSDT",1759017612321,82.4,968.83,968.82,23.93]
["binance-futures","BNBUSDT",1759017612370,82.47,968.83,968.82,23.92]
["binance-futures","BNBUSDT",1759017612510,82.47,968.83,968.82,20.27]
["binance-futures","BNBUSDT",1759017613022,82.66,968.83,968.82,20.27]
["binance-futures","BNBUSDT",1759017613233,82.66,968.83,968.82,20.32]
["binance-futures","BNBUSDT",1759017613271,82.64,968.83,968.82,20.32]
["binance-futures","BNBUSDT",1759017613319,82.31,968.83,968.82,20.32]
["binance-futures","BNBUSDT",1759017613379,82.35,968.83,968.82,20.32]
["binance-futures","BNBUSDT",1759017613456,82.35,968.83,968.82,23.95]
["binance-futures","BNBUSDT",1759017613558,82.16,968.83,968.82,23.95]
["binance-futures","BNBUSDT",1759017613666,82.16,968.83,968.82,23.7]
["binance-futures","BNBUSDT",1759017613735,82.16,968.83,968.82,23.42]
["binance-futures","BNBUSDT",1759017613847,81.99,968.83,968.82,23.42]
["binance-futures","BNBUSDT",1759017614055,81.99,968.83,968.82,23.47]
["binance-futures","BNBUSDT",1759017614099,81.99,968.83,968.82,23.48]
["binance-futures","BNBUSDT",1759017614502,81.99,968.83,968.82,23.23]
["binance-futures","BNBUSDT",1759017614672,81.76,968.83,968.82,23.23]
["binance-futures","BNBUSDT",1759017614729,81.76,968.83,968.82,22.94]
["binance-futures","BNBUSDT",1759017614824,81.76,968.83,968.82,8.23]
["binance-futures","BNBUSDT",1759017614954,81.76,968.83,968.82,8.24]
["binance-futures","BNBUSDT",1759017615026,84.27,968.83,968.82,8.24]
["binance-futures","BNBUSDT",1759017615348,84.27,968.83,968.82,8.3]
["binance-futures","BNBUSDT",1759017615406,81.93,968.83,968.82,23.6]
["binance-futures","BNBUSDT",1759017615457,81.92,968.83,968.82,27.02]
["binance-futures","BNBUSDT",1759017615497,76.82,968.83,968.82,33.02]
["binance-futures","BNBUSDT",1759017615560,52.69,968.82,968.81,1.35]
["binance-futures","BNBUSDT",1759017615668,52.91,968.82,968.81,1.38]
["binance-futures","BNBUSDT",1759017615760,52.93,968.82,968.81,1.38]
["binance-futures","BNBUSDT",1759017615834,53.91,968.82,968.81,1.38]
["binance-futures","BNBUSDT",1759017615881,54.22,968.82,968.81,1.4]
["binance-futures","BNBUSDT",1759017615942,54.59,968.82,968.81,1.4]
["binance-futures","BNBUSDT",1759017616049,54.78,968.82,968.81,1.4]
["binance-futures","BNBUSDT",1759017616113,51.13,968.82,968.81,1.26]
["binance-futures","BNBUSDT",1759017616166,50.42,968.82,968.81,1.19]
["binance-futures","BNBUSDT",1759017616219,42.59,968.82,968.81,0.89]
["binance-futures","BNBUSDT",1759017616316,46.22,968.82,968.81,0.89]
["binance-futures","BNBUSDT",1759017616393,46.55,968.82,968.81,0.89]
["binance-futures","BNBUSDT",1759017616444,46.55,968.82,968.81,1.26]
["binance-futures","BNBUSDT",1759017616529,46.36,968.82,968.81,1.45]
["binance-futures","BNBUSDT",1759017616648,15.9,968.7,968.69,4.85]
["binance-futures","BNBUSDT",1759017616699,34.14,968.69,968.68,0.01]
["binance-futures","BNBUSDT",1759017616750,92.41,968.66,968.65,0.16]
["binance-futures","BNBUSDT",1759017616801,1.02,968.61,968.59,0.01]
["binance-futures","BNBUSDT",1759017616851,42.55,968.59,968.58,0.32]
["binance-futures","BNBUSDT",1759017616903,93.21,968.59,968.58,0.31]
["binance-futures","BNBUSDT",1759017616954,99.52,968.59,968.58,0.33]
["binance-futures","BNBUSDT",1759017617055,62.35,968.51,968.5,5.18]
["binance-futures","BNBUSDT",1759017617110,59.55,968.51,968.5,5.2]
["binance-futures","BNBUSDT",1759017617206,59.75,968.51,968.5,5.2]
["binance-futures","BNBUSDT",1759017617263,59.77,968.51,968.5,5.2]
["binance-futures","BNBUSDT",1759017617372,60.77,968.51,968.5,5.2]
["binance-futures","BNBUSDT",1759017617424,60.79,968.51,968.5,5.21]
["binance-futures","BNBUSDT",1759017617475,61.78,968.51,968.5,5.21]
["binance-futures","BNBUSDT",1759017617522,62.89,968.51,968.5,5.21]
["binance-futures","BNBUSDT",1759017617626,62.38,968.51,968.5,5.21]
["binance-futures","BNBUSDT",1759017617684,62.38,968.51,968.5,5.1]
["binance-futures","BNBUSDT",1759017617787,61.5,968.51,968.5,5.1]
["binance-futures","BNBUSDT",1759017617834,59.18,968.51,968.5,5.1]
["binance-futures","BNBUSDT",1759017617893,133.86,968.51,968.5,5.1]
["binance-futures","BNBUSDT",1759017617945,136.97,968.51,968.5,5.49]
["binance-futures","BNBUSDT",1759017617998,136.93,968.51,968.5,5.49]
["binance-futures","BNBUSDT",1759017618050,118.69,968.51,968.5,5.49]
["binance-futures","BNBUSDT",1759017618256,118.71,968.51,968.5,5.84]
["binance-futures","BNBUSDT",1759017618326,118.71,968.51,968.5,4.74]
["binance-futures","BNBUSDT",1759017618347,122.49,968.51,968.5,4.76]
["binance-futures","BNBUSDT",1759017618436,120.31,968.51,968.5,4.76]
["binance-futures","BNBUSDT",1759017619029,116.53,968.51,968.5,4.74]
["binance-futures","BNBUSDT",1759017619345,64.38,968.46,968.45,1.31]
["binance-futures","BNBUSDT",1759017619396,2.79,968.44,968.41,0.05]
["binance-futures","BNBUSDT",1759017619446,2.01,968.42,968.41,0.03]
["binance-futures","BNBUSDT",1759017619498,15.57,968.33,968.32,0.12]
["binance-futures","BNBUSDT",1759017619549,30.89,968.32,968.31,2.49]
["binance-futures","BNBUSDT",1759017619601,78.3,968.32,968.31,2.5]
["binance-futures","BNBUSDT",1759017619650,78.34,968.32,968.31,2.81]
["binance-futures","BNBUSDT",1759017619703,78.7,968.32,968.31,2.81]
["binance-futures","BNBUSDT",1759017619914,79.68,968.32,968.31,2.8]
["binance-futures","BNBUSDT",1759017619950,79.7,968.32,968.31,2.82]
["binance-futures","BNBUSDT",1759017620013,59.3,968.32,968.31,52.51]
["binance-futures","BNBUSDT",1759017620222,60.25,968.32,968.31,52.51]
["binance-futures","BNBUSDT",1759017620282,60.22,968.32,968.31,55.66]
["binance-futures","BNBUSDT",1759017620415,60.22,968.32,968.31,57.16]
["binance-futures","BNBUSDT",1759017620492,4.31,968.31,968.3,3.47]
["binance-futures","BNBUSDT",1759017620543,76.56,968.14,968.13,1.14]
["binance-futures","BNBUSDT",1759017620594,44.6,968.11,968.1,1.06]
["binance-futures","BNBUSDT",1759017620645,7.01,968.12,968.11,9.02]
["binance-futures","BNBUSDT",1759017620697,5.99,968.12,968.11,69.18]
["binance-futures","BNBUSDT",1759017620743,6.91,968.12,968.11,69.18]
["binance-futures","BNBUSDT",1759017620849,6.91,968.12,968.11,71.5]
["binance-futures","BNBUSDT",1759017620927,7.91,968.12,968.11,71.5]
["binance-futures","BNBUSDT",1759017621008,7.93,968.12,968.11,71.5]
["binance-futures","BNBUSDT",1759017621113,7.93,968.12,968.11,69.98]
["binance-futures","BNBUSDT",1759017621258,7.88,968.12,968.11,70.68]
["binance-futures","BNBUSDT",1759017621424,10.98,968.12,968.11,70.68]
["binance-futures","BNBUSDT",1759017621472,11.48,968.12,968.11,70.68]
["binance-futures","BNBUSDT",1759017621536,11.5,968.12,968.11,70.68]
["binance-futures","BNBUSDT",1759017621589,3.61,968.27,968.26,32.11]
["binance-futures","BNBUSDT",1759017621641,4.57,968.27,968.26,32.17]
["binance-futures","BNBUSDT",1759017621694,0.07,968.27,968.26,32.19]
["binance-futures","BNBUSDT",1759017621746,5.26,968.31,968.3,24.76]
["binance-futures","BNBUSDT",1759017621795,4.57,968.31,968.3,23.74]
["binance-futures","BNBUSDT",1759017621846,5.28,968.31,968.3,23.74]
["binance-futures","BNBUSDT",1759017621895,7.66,968.31,968.3,23.74]
["binance-futures","BNBUSDT",1759017621946,3.13,968.31,968.3,25.04]
["binance-futures","BNBUSDT",1759017622162,7.67,968.31,968.3,25.06]
["binance-futures","BNBUSDT",1759017622262,6.74,968.31,968.3,24.76]
["binance-futures","BNBUSDT",1759017622315,6.76,968.31,968.3,25.58]
["binance-futures","BNBUSDT",1759017622372,6.76,968.31,968.3,25.53]
["binance-futures","BNBUSDT",1759017622473,3.15,968.31,968.3,28.83]
["binance-futures","BNBUSDT",1759017622519,14.7,968.31,968.3,24.68]
["binance-futures","BNBUSDT",1759017622582,14.68,968.31,968.3,25.54]
["binance-futures","BNBUSDT",1759017622682,7.68,968.31,968.3,25.54]
["binance-futures","BNBUSDT",1759017622728,7.66,968.31,968.3,25.93]
["binance-futures","BNBUSDT",1759017622780,3.18,968.31,968.3,25.93]
["binance-futures","BNBUSDT",1759017622828,6.75,968.31,968.3,25.93]
["binance-futures","BNBUSDT",1759017622944,6.77,968.31,968.3,25.93]
["binance-futures","BNBUSDT",1759017622997,6.79,968.31,968.3,26.55]
["binance-futures","BNBUSDT",1759017623103,3.18,968.31,968.3,28.89]
["binance-futures","BNBUSDT",1759017623156,3.18,968.31,968.3,28.91]
["binance-futures","BNBUSDT",1759017623315,2.87,968.31,968.3,28.89]
["binance-futures","BNBUSDT",1759017623403,2.87,968.31,968.3,34.62]
["binance-futures","BNBUSDT",1759017623681,2.87,968.31,968.3,33.82]
["binance-futures","BNBUSDT",1759017623759,8.01,968.31,968.3,25.45]
["binance-futures","BNBUSDT",1759017623809,23.08,968.31,968.3,19.17]
["binance-futures","BNBUSDT",1759017623858,23.1,968.31,968.3,14.38]
["binance-futures","BNBUSDT",1759017623962,97.74,968.31,968.3,4.25]
["binance-futures","BNBUSDT",1759017624018,98.11,968.31,968.3,4.25]
["binance-futures","BNBUSDT",1759017624305,98.11,968.31,968.3,5.22]
["binance-futures","BNBUSDT",1759017624596,98.1,968.31,968.3,5.48]
["binance-futures","BNBUSDT",1759017624652,95.33,968.31,968.3,5.48]
["binance-futures","BNBUSDT",1759017624814,95.3,968.31,968.3,5.48]
["binance-futures","BNBUSDT",1759017624864,95.3,968.31,968.3,5.46]
["binance-futures","BNBUSDT",1759017625510,95.3,968.31,968.3,5.64]
["binance-futures","BNBUSDT",1759017625616,95.2,968.31,968.3,5.64]
["binance-futures","BNBUSDT",1759017625671,94.3,968.31,968.3,5.64]
["binance-futures","BNBUSDT",1759017625772,94.3,968.31,968.3,5.66]
["binance-futures","BNBUSDT",1759017625968,94.3,968.31,968.3,5.69]
["binance-futures","BNBUSDT",1759017626112,94.28,968.31,968.3,5.69]
["binance-futures","BNBUSDT",1759017626190,94.28,968.31,968.3,5.71]
["binance-futures","BNBUSDT",1759017626410,94.28,968.31,968.3,5.42]
["binance-futures","BNBUSDT",1759017626463,94.28,968.31,968.3,3.4]
["binance-futures","BNBUSDT",1759017626565,78.27,968.18,968.14,3.11]
["binance-futures","BNBUSDT",1759017626619,48.6,968.15,968.14,0.05]
["binance-futures","BNBUSDT",1759017626672,8.95,968.15,968.14,16.95]
["binance-futures","BNBUSDT",1759017626724,9.0,968.15,968.14,20.55]
["binance-futures","BNBUSDT",1759017626772,6.4,968.15,968.14,20.55]
["binance-futures","BNBUSDT",1759017626828,3.68,968.15,968.14,20.55]
["binance-futures","BNBUSDT",1759017626879,14.79,968.23,968.22,34.05]
["binance-futures","BNBUSDT",1759017626926,14.84,968.23,968.22,34.0]
["binance-futures","BNBUSDT",1759017626966,14.86,968.23,968.22,34.06]
["binance-futures","BNBUSDT",1759017627172,4.59,968.23,968.22,34.06]
["binance-futures","BNBUSDT",1759017627276,4.53,968.23,968.22,34.77]
["binance-futures","BNBUSDT",1759017627384,4.5,968.23,968.22,34.77]
["binance-futures","BNBUSDT",1759017627432,6.08,968.23,968.22,34.77]
["binance-futures","BNBUSDT",1759017627594,5.28,968.23,968.22,35.75]
["binance-futures","BNBUSDT",1759017627648,5.28,968.23,968.22,34.75]
["binance-futures","BNBUSDT",1759017627755,6.19,968.23,968.22,34.74]
["binance-futures","BNBUSDT",1759017627972,80.87,968.23,968.22,11.67]
["binance-futures","BNBUSDT",1759017628106,80.87,968.23,968.22,11.9]
["binance-futures","BNBUSDT",1759017628291,80.89,968.23,968.22,11.9]
["binance-futures","BNBUSDT",1759017628373,79.98,968.23,968.22,15.53]
["binance-futures","BNBUSDT",1759017628532,79.98,968.23,968.22,12.03]
["binance-futures","BNBUSDT",1759017629251,79.99,968.23,968.22,12.03]
["binance-futures","BNBUSDT",1759017629387,79.95,968.23,968.22,12.03]
["binance-futures","BNBUSDT",1759017629447,79.95,968.23,968.22,12.85]
["binance-futures","BNBUSDT",1759017629506,80.24,968.23,968.22,12.87]
["binance-futures","BNBUSDT",1759017629737,80.55,968.23,968.22,12.87]
["binance-futures","BNBUSDT",1759017629844,80.56,968.23,968.22,11.88]
["binance-futures","BNBUSDT",1759017629953,80.56,968.23,968.22,10.27]
["binance-futures","BNBUSDT",1759017630008,84.15,968.23,968.22,9.22]
["binance-futures","BNBUSDT",1759017630072,84.2,968.23,968.22,9.27]
["binance-futures","BNBUSDT",1759017630176,84.18,968.23,968.22,10.3]
["binance-futures","BNBUSDT",1759017630224,84.09,968.23,968.22,10.3]
["binance-futures","BNBUSDT",1759017630508,78.44,968.23,968.22,18.31]
["binance-futures","BNBUSDT",1759017630672,78.45,968.23,968.22,18.31]
["binance-futures","BNBUSDT",1759017630798,79.42,968.23,968.22,18.34]
["binance-futures","BNBUSDT",1759017630905,79.42,968.23,968.22,18.35]
["binance-futures","BNBUSDT",1759017631008,79.39,968.23,968.22,18.35]
["binance-futures","BNBUSDT",1759017631081,79.72,968.23,968.22,18.35]
["binance-futures","BNBUSDT",1759017631153,75.38,968.23,968.22,22.03]
["binance-futures","BNBUSDT",1759017631277,75.36,968.23,968.22,24.09]
["binance-futures","BNBUSDT",1759017631327,75.33,968.23,968.22,24.09]
["binance-futures","BNBUSDT",1759017631372,75.3,968.23,968.22,24.11]
["binance-futures","BNBUSDT",1759017631431,75.26,968.23,968.22,24.11]
["binance-futures","BNBUSDT",1759017631492,75.24,968.23,968.22,24.11]
["binance-futures","BNBUSDT",1759017631546,75.24,968.23,968.22,27.81]
["binance-futures","BNBUSDT",1759017631595,75.22,968.23,968.22,28.83]
["binance-futures","BNBUSDT",1759017631650,75.22,968.23,968.22,31.28]
["binance-futures","BNBUSDT",1759017631704,73.67,968.23,968.22,31.28]
["binance-futures","BNBUSDT",1759017631741,73.69,968.23,968.22,31.28]
["binance-futures","BNBUSDT",1759017631918,73.52,968.23,968.22,31.28]
["binance-futures","BNBUSDT",1759017631972,73.52,968.23,968.22,30.28]
["binance-futures","BNBUSDT",1759017632105,73.49,968.23,968.22,30.28]
["binance-futures","BNBUSDT",1759017632502,73.49,968.23,968.22,24.21]
["binance-futures","BNBUSDT",1759017632516,73.49,968.23,968.22,21.2]
["binance-futures","BNBUSDT",1759017632706,72.25,968.23,968.22,25.54]
["binance-futures","BNBUSDT",1759017632820,72.29,968.23,968.22,25.54]
["binance-futures","BNBUSDT",1759017632958,72.29,968.23,968.22,13.35]
["binance-futures","BNBUSDT",1759017633062,72.29,968.23,968.22,13.38]
["binance-futures","BNBUSDT",1759017633177,72.27,968.23,968.22,13.38]
["binance-futures","BNBUSDT",1759017633248,71.82,968.23,968.22,13.38]
["binance-futures","BNBUSDT",1759017633298,72.4,968.23,968.22,13.38]
["binance-futures","BNBUSDT",1759017633424,72.36,968.23,968.22,13.38]
["binance-futures","BNBUSDT",1759017633513,72.17,968.23,968.22,13.3]
["binance-futures","BNBUSDT",1759017633572,72.03,968.23,968.22,13.27]
["binance-futures","BNBUSDT",1759017633620,72.01,968.23,968.22,13.16]
["binance-futures","BNBUSDT",1759017633668,75.64,968.23,968.22,12.09]
["binance-futures","BNBUSDT",1759017633736,75.34,968.23,968.22,12.09]
["binance-futures","BNBUSDT",1759017633811,75.64,968.23,968.22,12.11]
["binance-futures","BNBUSDT",1759017634105,75.64,968.23,968.22,11.35]
["binance-futures","BNBUSDT",1759017634162,75.64,968.23,968.22,11.48]
["binance-futures","BNBUSDT",1759017634328,75.64,968.23,968.22,11.59]
["binance-futures","BNBUSDT",1759017634407,75.59,968.23,968.22,11.59]
["binance-futures","BNBUSDT",1759017634536,75.59,968.23,968.22,15.44]
["binance-futures","BNBUSDT",1759017634606,75.58,968.23,968.22,15.44]
["binance-futures","BNBUSDT",1759017634679,75.58,968.23,968.22,15.46]
["binance-futures","BNBUSDT",1759017634715,71.93,968.23,968.22,30.96]
["binance-futures","BNBUSDT",1759017634795,71.92,968.23,968.22,30.96]
["binance-futures","BNBUSDT",1759017634834,71.92,968.23,968.22,36.09]
["binance-futures","BNBUSDT",1759017635007,71.92,968.23,968.22,36.75]
["binance-futures","BNBUSDT",1759017635144,71.87,968.23,968.22,36.78]
["binance-futures","BNBUSDT",1759017635206,71.89,968.23,968.22,36.9]
["binance-futures","BNBUSDT",1759017635254,71.89,968.23,968.22,36.94]
["binance-futures","BNBUSDT",1759017635313,71.61,968.23,968.22,37.28]
["binance-futures","BNBUSDT",1759017635351,70.92,968.23,968.22,38.77]
["binance-futures","BNBUSDT",1759017635423,70.92,968.23,968.22,38.81]
["binance-futures","BNBUSDT",1759017635482,70.92,968.23,968.22,38.95]
["binance-futures","BNBUSDT",1759017635588,70.92,968.23,968.22,28.71]
["binance-futures","BNBUSDT",1759017635642,70.92,968.23,968.22,28.73]
["binance-futures","BNBUSDT",1759017635692,70.91,968.23,968.22,28.73]
["binance-futures","BNBUSDT",1759017635905,70.91,968.23,968.22,22.89]
["binance-futures","BNBUSDT",1759017636050,70.91,968.23,968.22,24.04]
["binance-futures","BNBUSDT",1759017636093,70.91,968.23,968.22,24.84]
["binance-futures","BNBUSDT",1759017636153,70.91,968.23,968.22,29.12]
["binance-futures","BNBUSDT",1759017636219,70.83,968.23,968.22,29.12]
["binance-futures","BNBUSDT",1759017636415,70.82,968.23,968.22,29.15]
["binance-futures","BNBUSDT",1759017636643,70.82,968.23,968.22,29.55]
["binance-futures","BNBUSDT",1759017636701,70.8,968.23,968.22,31.33]
["binance-futures","BNBUSDT",1759017636806,70.8,968.23,968.22,29.62]
["binance-futures","BNBUSDT",1759017636852,70.78,968.23,968.22,29.62]
["binance-futures","BNBUSDT",1759017636955,70.76,968.23,968.22,29.62]
["binance-futures","BNBUSDT",1759017637107,70.75,968.23,968.22,29.62]
["binance-futures","BNBUSDT",1759017637204,70.75,968.23,968.22,30.04]
["binance-futures","BNBUSDT",1759017637317,70.75,968.23,968.22,30.05]
["binance-futures","BNBUSDT",1759017637423,70.78,968.23,968.22,30.05]
["binance-futures","BNBUSDT",1759017637478,70.78,968.23,968.22,30.49]
["binance-futures","BNBUSDT",1759017637556,70.78,968.23,968.22,30.74]
["binance-futures","BNBUSDT",1759017637780,72.34,968.23,968.22,30.74]
["binance-futures","BNBUSDT",1759017637816,72.34,968.23,968.22,30.45]
["binance-futures","BNBUSDT",1759017637961,76.01,968.23,968.22,30.43]
["binance-futures","BNBUSDT",1759017638065,76.54,968.23,968.22,30.46]
["binance-futures","BNBUSDT",1759017638105,76.54,968.23,968.22,26.83]
["binance-futures","BNBUSDT",1759017638232,76.54,968.23,968.22,30.46]
["binance-futures","BNBUSDT",1759017638372,76.52,968.23,968.22,30.46]
["binance-futures","BNBUSDT",1759017638439,76.52,968.23,968.22,30.47]
["binance-futures","BNBUSDT",1759017638503,181.55,968.23,968.22,26.91]
["binance-futures","BNBUSDT",1759017638612,181.57,968.23,968.22,26.91]
["binance-futures","BNBUSDT",1759017638758,180.96,968.23,968.22,26.91]
["binance-futures","BNBUSDT",1759017638904,180.34,968.23,968.22,26.91]
["binance-futures","BNBUSDT",1759017639107,180.41,968.23,968.22,26.91]
["binance-futures","BNBUSDT",1759017639233,180.41,968.23,968.22,26.93]
["binance-futures","BNBUSDT",1759017639334,180.41,968.23,968.22,30.47]
["binance-futures","BNBUSDT",1759017639425,180.74,968.23,968.22,30.45]
["binance-futures","BNBUSDT",1759017639462,180.74,968.23,968.22,22.36]
["binance-futures","BNBUSDT",1759017639903,180.74,968.23,968.22,24.66]
["binance-futures","BNBUSDT",1759017639972,180.74,968.23,968.22,24.72]
["binance-futures","BNBUSDT",1759017640308,180.74,968.23,968.22,25.11]
["binance-futures","BNBUSDT",1759017640328,180.72,968.23,968.22,25.11]
["binance-futures","BNBUSDT",1759017640482,18.42,968.08,968.07,0.03]
["binance-futures","BNBUSDT",1759017640533,80.31,968.08,968.07,0.41]
["binance-futures","BNBUSDT",1759017640574,80.74,968.08,968.07,0.43]
["binance-futures","BNBUSDT",1759017640687,80.75,968.08,968.07,0.43]
["binance-futures","BNBUSDT",1759017640776,80.17,968.08,968.07,0.43]
["binance-futures","BNBUSDT",1759017640824,80.19,968.08,968.07,0.56]
["binance-futures","BNBUSDT",1759017640900,79.83,968.08,968.07,0.45]
["binance-futures","BNBUSDT",1759017640947,80.95,968.08,968.07,0.43]
["binance-futures","BNBUSDT",1759017641007,80.94,968.08,968.07,0.42]
["binance-futures","BNBUSDT",1759017641046,80.18,968.08,968.07,1.13]
["binance-futures","BNBUSDT",1759017641104,79.6,968.08,968.07,2.02]
["binance-futures","BNBUSDT",1759017641238,79.58,968.08,968.07,2.02]
["binance-futures","BNBUSDT",1759017641317,79.58,968.08,968.07,1.48]
["binance-futures","BNBUSDT",1759017641363,78.42,968.08,968.07,1.57]
["binance-futures","BNBUSDT",1759017641408,77.26,968.08,968.07,1.57]
["binance-futures","BNBUSDT",1759017641520,75.13,968.08,968.07,3.89]
["binance-futures","BNBUSDT",1759017641625,75.16,968.08,968.07,3.91]
["binance-futures","BNBUSDT",1759017641746,75.14,968.08,968.07,2.37]
["binance-futures","BNBUSDT",1759017641839,75.15,968.08,968.07,2.37]
["binance-futures","BNBUSDT",1759017642036,142.85,968.08,968.07,3.32]
["binance-futures","BNBUSDT",1759017642142,27.33,967.94,967.93,0.03]
["binance-futures","BNBUSDT",1759017642193,57.11,967.92,967.91,14.23]
["binance-futures","BNBUSDT",1759017642238,0.05,968.0,967.99,7.33]
["binance-futures","BNBUSDT",1759017642296,11.4,968.02,968.01,30.27]
["binance-futures","BNBUSDT",1759017642378,10.87,968.02,968.01,33.57]
["binance-futures","BNBUSDT",1759017642503,11.99,968.02,968.01,33.57]
["binance-futures","BNBUSDT",1759017642650,11.0,968.02,968.01,33.59]
["binance-futures","BNBUSDT",1759017642713,20.85,968.02,968.01,33.59]
["binance-futures","BNBUSDT",1759017642764,20.87,968.02,968.01,31.91]
["binance-futures","BNBUSDT",1759017642818,20.87,968.02,968.01,28.61]
["binance-futures","BNBUSDT",1759017642863,20.04,968.02,968.01,28.61]
["binance-futures","BNBUSDT",1759017642952,19.34,968.02,968.01,28.61]
["binance-futures","BNBUSDT",1759017643135,22.97,968.02,968.01,27.67]
["binance-futures","BNBUSDT",1759017643185,23.0,968.02,968.01,28.02]
["binance-futures","BNBUSDT",1759017643292,66.95,967.81,967.8,17.56]
["binance-futures","BNBUSDT",1759017643343,46.47,967.81,967.8,19.16]
["binance-futures","BNBUSDT",1759017643393,46.49,967.81,967.8,20.83]
["binance-futures","BNBUSDT",1759017643446,46.74,967.81,967.8,20.23]
["binance-futures","BNBUSDT",1759017643498,47.86,967.81,967.8,20.23]
["binance-futures","BNBUSDT",1759017643551,47.86,967.81,967.8,20.53]
["binance-futures","BNBUSDT",1759017643597,40.95,967.81,967.8,20.55]
["binance-futures","BNBUSDT",1759017643655,25.17,967.81,967.8,20.55]
["binance-futures","BNBUSDT",1759017643908,25.17,967.81,967.8,22.85]
["binance-futures","BNBUSDT",1759017644012,92.81,967.81,967.8,22.87]
["binance-futures","BNBUSDT",1759017644072,92.83,967.81,967.8,17.87]
["binance-futures","BNBUSDT",1759017644173,92.8,967.81,967.8,21.46]
["binance-futures","BNBUSDT",1759017644220,84.38,967.81,967.8,22.71]
["binance-futures","BNBUSDT",1759017644274,87.46,967.81,967.8,22.69]
["binance-futures","BNBUSDT",1759017644333,87.48,967.81,967.8,27.61]
["binance-futures","BNBUSDT",1759017644376,87.28,967.81,967.8,27.61]
["binance-futures","BNBUSDT",1759017644435,87.59,967.81,967.8,27.59]
["binance-futures","BNBUSDT",1759017644537,87.51,967.81,967.8,27.59]
["binance-futures","BNBUSDT",1759017644569,87.52,967.81,967.8,27.59]
["binance-futures","BNBUSDT",1759017644705,87.52,967.81,967.8,27.58]
["binance-futures","BNBUSDT",1759017644900,87.52,967.81,967.8,27.59]
["binance-futures","BNBUSDT",1759017644946,87.52,967.81,967.8,22.71]
["binance-futures","BNBUSDT",1759017644993,91.15,967.81,967.8,22.69]
["binance-futures","BNBUSDT",1759017645064,91.15,967.81,967.8,22.67]
["binance-futures","BNBUSDT",1759017645109,92.05,967.81,967.8,22.69]
["binance-futures","BNBUSDT",1759017645298,92.05,967.81,967.8,22.98]
["binance-futures","BNBUSDT",1759017645354,92.03,967.81,967.8,22.98]
["binance-futures","BNBUSDT",1759017645391,389.89,967.81,967.8,20.05]
["binance-futures","BNBUSDT",1759017645510,389.87,967.81,967.8,20.03]
["binance-futures","BNBUSDT",1759017645635,389.89,967.81,967.8,20.21]
["binance-futures","BNBUSDT",1759017645672,389.89,967.81,967.8,23.82]
["binance-futures","BNBUSDT",1759017645845,389.86,967.81,967.8,23.82]
["binance-futures","BNBUSDT",1759017645907,389.86,967.81,967.8,23.87]
["binance-futures","BNBUSDT",1759017645972,384.11,967.81,967.8,28.85]
["binance-futures","BNBUSDT",1759017646220,384.11,967.81,967.8,29.26]
["binance-futures","BNBUSDT",1759017646333,384.11,967.81,967.8,29.87]
["binance-futures","BNBUSDT",1759017646344,384.11,967.81,967.8,30.02]
["binance-futures","BNBUSDT",1759017646478,385.73,967.81,967.8,30.02]
["binance-futures","BNBUSDT",1759017646550,389.38,967.81,967.8,22.22]
["binance-futures","BNBUSDT",1759017646603,389.35,967.81,967.8,21.55]
["binance-futures","BNBUSDT",1759017646654,385.7,967.81,967.8,21.57]
["binance-futures","BNBUSDT",1759017646704,385.7,967.81,967.8,30.39]
["binance-futures","BNBUSDT",1759017646929,385.7,967.81,967.8,31.06]
["binance-futures","BNBUSDT",1759017646986,385.67,967.81,967.8,31.06]
["binance-futures","BNBUSDT",1759017647076,385.67,967.81,967.8,31.13]
["binance-futures","BNBUSDT",1759017647304,384.25,967.81,967.8,31.44]
["binance-futures","BNBUSDT",1759017647349,384.25,967.81,967.8,31.5]
["binance-futures","BNBUSDT",1759017647733,384.25,967.81,967.8,31.51]
["binance-futures","BNBUSDT",1759017647772,383.06,967.81,967.8,31.53]
["binance-futures","BNBUSDT",1759017647977,383.06,967.81,967.8,27.88]
["binance-futures","BNBUSDT",1759017648155,383.03,967.81,967.8,27.88]
["binance-futures","BNBUSDT",1759017648296,383.03,967.81,967.8,21.31]
["binance-futures","BNBUSDT",1759017648399,383.03,967.81,967.8,22.33]
["binance-futures","BNBUSDT",1759017648456,383.03,967.81,967.8,22.44]
["binance-futures","BNBUSDT",1759017648503,382.99,967.81,967.8,22.45]
["binance-futures","BNBUSDT",1759017648538,382.98,967.81,967.8,22.45]
["binance-futures","BNBUSDT",1759017648893,371.03,967.81,967.8,28.77]
["binance-futures","BNBUSDT",1759017648933,371.03,967.81,967.8,28.83]
["binance-futures","BNBUSDT",1759017649001,371.05,967.81,967.8,28.83]
["binance-futures","BNBUSDT",1759017649108,371.05,967.81,967.8,30.83]
["binance-futures","BNBUSDT",1759017649197,371.1,967.81,967.8,30.54]
["binance-futures","BNBUSDT",1759017649270,42.46,967.8,967.79,20.01]
["binance-futures","BNBUSDT",1759017649322,42.48,967.8,967.79,20.08]
["binance-futures","BNBUSDT",1759017649372,42.48,967.8,967.79,19.08]
["binance-futures","BNBUSDT",1759017649421,42.48,967.8,967.79,20.08]
["binance-futures","BNBUSDT",1759017649507,44.18,967.8,967.79,19.79]
["binance-futures","BNBUSDT",1759017649586,44.18,967.8,967.79,19.86]
["binance-futures","BNBUSDT",1759017649717,36.83,967.8,967.79,21.56]
["binance-futures","BNBUSDT",1759017649772,36.83,967.8,967.79,25.19]
["binance-futures","BNBUSDT",1759017649812,41.72,967.8,967.79,25.21]
["binance-futures","BNBUSDT",1759017649893,41.74,967.8,967.79,25.42]
["binance-futures","BNBUSDT",1759017649935,41.74,967.8,967.79,26.09]
["binance-futures","BNBUSDT",1759017650003,109.4,967.8,967.79,22.01]
["binance-futures","BNBUSDT",1759017650077,109.32,967.8,967.79,25.64]
["binance-futures","BNBUSDT",1759017650124,105.03,967.8,967.79,25.81]
["binance-futures","BNBUSDT",1759017650172,105.03,967.8,967.79,26.06]
["binance-futures","BNBUSDT",1759017650220,105.02,967.8,967.79,26.09]
["binance-futures","BNBUSDT",1759017650317,105.02,967.8,967.79,28.51]
["binance-futures","BNBUSDT",1759017650359,105.02,967.8,967.79,28.53]
["binance-futures","BNBUSDT",1759017650384,105.02,967.8,967.79,28.56]
["binance-futures","BNBUSDT",1759017650454,106.63,967.8,967.79,28.59]
["binance-futures","BNBUSDT",1759017650547,106.63,967.8,967.79,28.67]
["binance-futures","BNBUSDT",1759017650572,106.57,967.8,967.79,28.67]
["binance-futures","BNBUSDT",1759017650711,106.57,967.8,967.79,28.77]
["binance-futures","BNBUSDT",1759017650750,102.96,967.8,967.79,29.81]
["binance-futures","BNBUSDT",1759017650813,102.96,967.8,967.79,30.39]
["binance-futures","BNBUSDT",1759017650849,102.96,967.8,967.79,30.08]
["binance-futures","BNBUSDT",1759017650933,102.96,967.8,967.79,32.19]
["binance-futures","BNBUSDT",1759017650991,102.96,967.8,967.79,27.26]
["binance-futures","BNBUSDT",1759017651053,102.97,967.8,967.79,27.38]
["binance-futures","BNBUSDT",1759017651171,103.01,967.8,967.79,28.11]
["binance-futures","BNBUSDT",1759017651235,104.4,967.8,967.79,28.26]
["binance-futures","BNBUSDT",1759017651287,104.4,967.8,967.79,28.33]
["binance-futures","BNBUSDT",1759017651338,104.4,967.8,967.79,28.42]
["binance-futures","BNBUSDT",1759017651448,89.2,967.8,967.79,30.49]
["binance-futures","BNBUSDT",1759017651498,89.2,967.8,967.79,32.14]
["binance-futures","BNBUSDT",1759017651557,194.09,967.8,967.79,32.28]
["binance-futures","BNBUSDT",1759017651605,194.09,967.8,967.79,32.34]
["binance-futures","BNBUSDT",1759017651648,194.09,967.8,967.79,32.35]
["binance-futures","BNBUSDT",1759017651770,384.82,967.8,967.79,28.74]
["binance-futures","BNBUSDT",1759017651808,381.93,967.8,967.79,32.43]
["binance-futures","BNBUSDT",1759017651930,381.93,967.8,967.79,32.93]
["binance-futures","BNBUSDT",1759017651974,381.93,967.8,967.79,33.19]
["binance-futures","BNBUSDT",1759017652032,381.93,967.8,967.79,35.5]
["binance-futures","BNBUSDT",1759017652113,381.85,967.8,967.79,35.6]
["binance-futures","BNBUSDT",1759017652152,382.2,967.8,967.79,35.62]
["binance-futures","BNBUSDT",1759017652202,385.3,967.8,967.79,35.72]
["binance-futures","BNBUSDT",1759017652274,385.3,967.8,967.79,35.84]
["binance-futures","BNBUSDT",1759017652331,385.3,967.8,967.79,36.07]
["binance-futures","BNBUSDT",1759017652418,385.3,967.8,967.79,36.32]
["binance-futures","BNBUSDT",1759017652463,385.32,967.8,967.79,36.35]
["binance-futures","BNBUSDT",1759017652509,385.32,967.8,967.79,36.64]
["binance-futures","BNBUSDT",1759017652680,385.32,967.8,967.79,36.77]
["binance-futures","BNBUSDT",1759017652754,385.32,967.8,967.79,36.88]
["binance-futures","BNBUSDT",1759017652804,385.32,967.8,967.79,36.9]
["binance-futures","BNBUSDT",1759017652884,385.32,967.8,967.79,36.92]
["binance-futures","BNBUSDT",1759017652966,385.32,967.8,967.79,37.01]
["binance-futures","BNBUSDT",1759017653088,385.32,967.8,967.79,37.07]
["binance-futures","BNBUSDT",1759017653174,163.88,967.8,967.79,57.68]
["binance-futures","BNBUSDT",1759017653235,163.69,967.8,967.79,57.15]
["binance-futures","BNBUSDT",1759017653287,21.94,967.93,967.92,14.81]
["binance-futures","BNBUSDT",1759017653333,18.29,967.93,967.92,14.86]
["binance-futures","BNBUSDT",1759017653372,18.32,967.93,967.92,31.35]
["binance-futures","BNBUSDT",1759017653440,18.32,967.93,967.92,33.57]
["binance-futures","BNBUSDT",1759017653495,18.32,967.93,967.92,35.75]
["binance-futures","BNBUSDT",1759017653546,18.33,967.93,967.92,31.6]
["binance-futures","BNBUSDT",1759017653599,22.0,967.93,967.92,31.1]
["binance-futures","BNBUSDT",1759017653651,22.0,967.93,967.92,31.28]
["binance-futures","BNBUSDT",1759017653696,22.0,967.93,967.92,31.55]
["binance-futures","BNBUSDT",1759017653757,22.0,967.93,967.92,8.19]
["binance-futures","BNBUSDT",1759017653807,48.15,967.89,967.88,4.56]
["binance-futures","BNBUSDT",1759017653860,47.74,967.89,967.88,4.56]
["binance-futures","BNBUSDT",1759017653911,47.72,967.89,967.88,4.71]
["binance-futures","BNBUSDT",1759017653963,47.72,967.89,967.88,4.92]
["binance-futures","BNBUSDT",1759017654013,18.33,967.89,967.88,8.77]
["binance-futures","BNBUSDT",1759017654066,6.06,967.91,967.9,54.21]
["binance-futures","BNBUSDT",1759017654118,4.44,967.91,967.9,55.26]
["binance-futures","BNBUSDT",1759017654171,4.44,967.91,967.9,55.4]
["binance-futures","BNBUSDT",1759017654223,0.63,967.91,967.9,43.87]
["binance-futures","BNBUSDT",1759017654274,14.56,967.93,967.92,33.8]
["binance-futures","BNBUSDT",1759017654324,14.56,967.93,967.92,49.73]
["binance-futures","BNBUSDT",1759017654372,14.56,967.93,967.92,49.83]
["binance-futures","BNBUSDT",1759017654399,14.56,967.93,967.92,46.19]
["binance-futures","BNBUSDT",1759017654473,14.56,967.93,967.92,46.88]
["binance-futures","BNBUSDT",1759017654566,14.58,967.93,967.92,47.16]
["binance-futures","BNBUSDT",1759017654642,14.57,967.93,967.92,47.16]
["binance-futures","BNBUSDT",1759017654712,14.57,967.93,967.92,47.49]
["binance-futures","BNBUSDT",1759017654816,14.57,967.93,967.92,47.61]
["binance-futures","BNBUSDT",1759017654882,14.46,967.93,967.92,48.39]
["binance-futures","BNBUSDT",1759017654911,14.43,967.93,967.92,32.42]
["binance-futures","BNBUSDT",1759017654980,14.4,967.93,967.92,32.44]
["binance-futures","BNBUSDT",1759017655042,14.68,967.93,967.92,32.52]
["binance-futures","BNBUSDT",1759017655094,14.61,967.93,967.92,32.9]
["binance-futures","BNBUSDT",1759017655143,14.47,967.93,967.92,32.89]
["binance-futures","BNBUSDT",1759017655205,14.4,967.93,967.92,32.89]
["binance-futures","BNBUSDT",1759017655300,14.4,967.93,967.92,33.09]
["binance-futures","BNBUSDT",1759017655405,14.4,967.93,967.92,35.52]
["binance-futures","BNBUSDT",1759017655456,15.54,967.93,967.92,53.75]
["binance-futures","BNBUSDT",1759017655507,15.54,967.93,967.92,51.76]
["binance-futures","BNBUSDT",1759017655551,15.54,967.93,967.92,51.78]
["binance-futures","BNBUSDT",1759017655605,15.54,967.93,967.92,51.8]
["binance-futures","BNBUSDT",1759017655734,14.63,967.79,967.78,28.43]
["binance-futures","BNBUSDT",1759017655785,15.35,968.03,968.02,35.12]
["binance-futures","BNBUSDT",1759017655886,15.35,968.03,968.02,25.52]
["binance-futures","BNBUSDT",1759017655938,15.37,968.03,968.02,25.54]
["binance-futures","BNBUSDT",1759017656040,19.02,968.03,968.02,13.16]
["binance-futures","BNBUSDT",1759017656094,19.77,968.03,968.02,11.53]
["binance-futures","BNBUSDT",1759017656144,19.7,968.03,968.02,11.53]
["binance-futures","BNBUSDT",1759017656199,19.99,968.03,968.02,11.55]
["binance-futures","BNBUSDT",1759017656483,20.28,968.03,968.02,14.55]
["binance-futures","BNBUSDT",1759017656615,20.26,968.03,968.02,12.35]
["binance-futures","BNBUSDT",1759017656672,23.93,968.03,968.02,12.35]
["binance-futures","BNBUSDT",1759017656737,23.93,968.03,968.02,12.81]
["binance-futures","BNBUSDT",1759017656813,23.93,968.03,968.02,12.8]
["binance-futures","BNBUSDT",1759017656885,23.93,968.03,968.02,15.07]
["binance-futures","BNBUSDT",1759017656894,23.9,968.03,968.02,15.07]
["binance-futures","BNBUSDT",1759017657202,23.8,968.03,968.02,15.07]
["binance-futures","BNBUSDT",1759017657255,16.34,968.03,968.02,23.94]
["binance-futures","BNBUSDT",1759017657294,16.32,968.03,968.02,23.89]
["binance-futures","BNBUSDT",1759017657357,19.97,968.03,968.02,25.05]
["binance-futures","BNBUSDT",1759017657448,19.98,968.03,968.02,16.22]
["binance-futures","BNBUSDT",1759017657517,19.98,968.03,968.02,16.25]
["binance-futures","BNBUSDT",1759017657608,20.0,968.03,968.02,16.25]
["binance-futures","BNBUSDT",1759017657927,20.0,968.03,968.02,16.92]
["binance-futures","BNBUSDT",1759017658175,20.01,968.03,968.02,16.92]
["binance-futures","BNBUSDT",1759017658514,20.01,968.03,968.02,17.0]
["binance-futures","BNBUSDT",1759017658572,20.01,968.03,968.02,17.22]
["binance-futures","BNBUSDT",1759017658681,20.01,968.03,968.02,17.43]
["binance-futures","BNBUSDT",1759017659027,19.98,968.03,968.02,17.43]
["binance-futures","BNBUSDT",1759017659126,19.97,968.03,968.02,17.43]
["binance-futures","BNBUSDT",1759017659172,19.97,968.03,968.02,16.86]
["binance-futures","BNBUSDT",1759017659316,19.95,968.03,968.02,16.17]
["binance-futures","BNBUSDT",1759017659526,19.95,968.03,968.02,16.84]
["binance-futures","BNBUSDT",1759017659924,16.3,968.03,968.02,23.05]
["binance-futures","BNBUSDT",1759017660040,0.66,968.03,968.02,37.13]
["binance-futures","BNBUSDT",1759017660092,0.66,968.03,968.02,37.18]
["binance-futures","BNBUSDT",1759017660144,0.01,968.1,968.09,77.86]
["binance-futures","BNBUSDT",1759017660185,0.03,968.1,968.09,74.19]
["binance-futures","BNBUSDT",1759017660247,0.03,968.1,968.09,74.64]
["binance-futures","BNBUSDT",1759017660301,0.03,968.1,968.09,69.57]
["binance-futures","BNBUSDT",1759017660336,1.06,968.1,968.09,65.47]
["binance-futures","BNBUSDT",1759017660402,1.06,968.1,968.09,65.27]
["binance-futures","BNBUSDT",1759017660459,1.08,968.1,968.09,68.82]
["binance-futures","BNBUSDT",1759017660571,0.24,968.1,968.09,68.53]
["binance-futures","BNBUSDT",1759017660672,0.24,968.1,968.09,68.62]
["binance-futures","BNBUSDT",1759017660773,0.24,968.1,968.09,68.61]
["binance-futures","BNBUSDT",1759017661108,0.26,968.1,968.09,66.08]
["binance-futures","BNBUSDT",1759017661164,0.35,968.1,968.09,68.16]
["binance-futures","BNBUSDT",1759017661208,0.35,968.1,968.09,73.07]
["binance-futures","BNBUSDT",1759017661271,2.11,968.2,968.19,32.42]
["binance-futures","BNBUSDT",1759017661322,2.18,968.2,968.19,50.0]
["binance-futures","BNBUSDT",1759017661423,7.07,968.01,968.0,7.73]
["binance-futures","BNBUSDT",1759017661475,13.15,968.01,968.0,24.59]
["binance-futures","BNBUSDT",1759017661524,3.65,968.01,968.0,33.78]
["binance-futures","BNBUSDT",1759017661629,3.67,968.01,968.0,33.78]
["binance-futures","BNBUSDT",1759017661681,17.41,968.09,968.08,21.94]
["binance-futures","BNBUSDT",1759017661734,8.75,968.09,968.08,21.78]
["binance-futures","BNBUSDT",1759017661839,6.49,968.09,968.08,21.83]
["binance-futures","BNBUSDT",1759017661937,6.49,968.09,968.08,22.17]
["binance-futures","BNBUSDT",1759017662283,7.01,968.09,968.08,22.16]
["binance-futures","BNBUSDT",1759017662366,6.99,968.09,968.08,25.79]
["binance-futures","BNBUSDT",1759017662501,6.2,968.09,968.08,32.03]
["binance-futures","BNBUSDT",1759017662554,6.44,968.09,968.08,32.87]
["binance-futures","BNBUSDT",1759017662667,0.95,968.09,968.08,36.72]
["binance-futures","BNBUSDT",1759017662722,4.52,968.19,968.17,6.22]
["binance-futures","BNBUSDT",1759017662773,2.12,968.2,968.19,6.22]
["binance-futures","BNBUSDT",1759017662824,2.11,968.2,968.19,53.84]
["binance-futures","BNBUSDT",1759017662875,2.13,968.2,968.19,70.76]
["binance-futures","BNBUSDT",1759017662928,0.02,968.2,968.19,65.11]
["binance-futures","BNBUSDT",1759017662979,2.61,968.24,968.23,6.22]
["binance-futures","BNBUSDT",1759017663031,4.89,968.24,968.23,51.8]
["binance-futures","BNBUSDT",1759017663081,1.94,968.24,968.23,44.55]
["binance-futures","BNBUSDT",1759017663126,1.96,968.24,968.23,44.62]
["binance-futures","BNBUSDT",1759017663186,1.96,968.24,968.23,51.97]
["binance-futures","BNBUSDT",1759017663240,1.96,968.24,968.23,52.02]
["binance-futures","BNBUSDT",1759017663288,1.95,968.24,968.23,52.02]
["binance-futures","BNBUSDT",1759017663340,1.85,968.24,968.23,47.2]
["binance-futures","BNBUSDT",1759017663387,1.85,968.24,968.23,47.1]
["binance-futures","BNBUSDT",1759017663442,1.85,968.24,968.23,47.18]
["binance-futures","BNBUSDT",1759017663497,2.53,968.24,968.23,46.74]
["binance-futures","BNBUSDT",1759017663812,2.53,968.24,968.23,45.7]
["binance-futures","BNBUSDT",1759017664077,7.76,968.24,968.23,22.71]
["binance-futures","BNBUSDT",1759017664125,7.05,968.24,968.23,22.71]
["binance-futures","BNBUSDT",1759017664178,7.03,968.24,968.23,26.34]
["binance-futures","BNBUSDT",1759017664235,9.37,968.24,968.23,26.36]
["binance-futures","BNBUSDT",1759017664389,9.31,968.24,968.23,26.41]
["binance-futures","BNBUSDT",1759017664494,9.26,968.24,968.23,26.71]
["binance-futures","BNBUSDT",1759017664549,21.89,968.24,968.23,23.16]
["binance-futures","BNBUSDT",1759017664600,29.55,968.24,968.23,3.91]
["binance-futures","BNBUSDT",1759017664653,26.81,968.23,968.22,0.13]
["binance-futures","BNBUSDT",1759017664705,25.23,968.21,968.2,0.03]
["binance-futures","BNBUSDT",1759017664754,5.82,968.18,968.13,0.01]
["binance-futures","BNBUSDT",1759017664809,37.38,968.11,968.1,0.02]
["binance-futures","BNBUSDT",1759017664860,39.38,968.06,968.05,0.01]
["binance-futures","BNBUSDT",1759017664913,34.19,968.02,968.01,0.35]
["binance-futures","BNBUSDT",1759017664964,10.57,968.02,968.01,25.68]
["binance-futures","BNBUSDT",1759017665011,10.26,968.02,968.01,25.19]
["binance-futures","BNBUSDT",1759017665048,9.75,968.02,968.01,25.19]
["binance-futures","BNBUSDT",1759017665171,9.75,968.02,968.01,25.45]
["binance-futures","BNBUSDT",1759017665216,9.77,968.02,968.01,29.12]
["binance-futures","BNBUSDT",1759017665276,9.77,968.02,968.01,12.33]
["binance-futures","BNBUSDT",1759017665321,22.19,968.02,968.01,7.06]
["binance-futures","BNBUSDT",1759017665416,22.37,968.02,968.01,7.08]
["binance-futures","BNBUSDT",1759017665500,22.57,968.02,968.01,7.08]
["binance-futures","BNBUSDT",1759017665617,26.22,968.02,968.01,6.18]
["binance-futures","BNBUSDT",1759017665934,50.75,967.97,967.96,0.78]
["binance-futures","BNBUSDT",1759017665987,38.45,967.96,967.95,0.08]
["binance-futures","BNBUSDT",1759017666037,44.86,967.93,967.92,7.83]
["binance-futures","BNBUSDT",1759017666081,32.63,967.93,967.92,13.65]
["binance-futures","BNBUSDT",1759017666139,11.84,967.93,967.92,23.71]
["binance-futures","BNBUSDT",1759017666275,11.83,967.93,967.92,23.65]
["binance-futures","BNBUSDT",1759017666353,23.78,967.93,967.92,18.11]
["binance-futures","BNBUSDT",1759017666457,23.76,967.93,967.92,2.59]
["binance-futures","BNBUSDT",1759017666507,23.77,967.93,967.92,3.47]
["binance-futures","BNBUSDT",1759017666560,12.07,967.93,967.92,20.84]
["binance-futures","BNBUSDT",1759017666613,9.75,967.93,967.92,20.82]
["binance-futures","BNBUSDT",1759017666733,9.73,967.93,967.92,20.82]
["binance-futures","BNBUSDT",1759017666887,9.73,967.93,967.92,21.53]
["binance-futures","BNBUSDT",1759017667237,9.73,967.93,967.92,22.24]
["binance-futures","BNBUSDT",1759017667310,9.74,967.93,967.92,22.26]
["binance-futures","BNBUSDT",1759017667358,9.74,967.93,967.92,22.8]
["binance-futures","BNBUSDT",1759017667415,9.1,967.93,967.92,22.78]
["binance-futures","BNBUSDT",1759017667466,9.02,967.93,967.92,22.78]
["binance-futures","BNBUSDT",1759017667521,9.02,967.93,967.92,23.09]
["binance-futures","BNBUSDT",1759017667625,9.02,967.93,967.92,23.58]
["binance-futures","BNBUSDT",1759017667677,8.89,967.93,967.92,23.74]
["binance-futures","BNBUSDT",1759017667718,8.89,967.93,967.92,13.85]
["binance-futures","BNBUSDT",1759017667889,8.89,967.93,967.92,20.07]
["binance-futures","BNBUSDT",1759017668007,23.38,967.93,967.92,6.06]
["binance-futures","BNBUSDT",1759017668050,23.98,967.93,967.92,6.06]
["binance-futures","BNBUSDT",1759017668116,23.98,967.93,967.92,5.16]
["binance-futures","BNBUSDT",1759017668237,23.98,967.93,967.92,5.34]
["binance-futures","BNBUSDT",1759017668290,26.86,967.93,967.92,4.2]
["binance-futures","BNBUSDT",1759017668393,9.51,967.93,967.92,14.23]
["binance-futures","BNBUSDT",1759017668442,6.08,967.93,967.92,30.59]
["binance-futures","BNBUSDT",1759017668548,2.49,967.93,967.92,30.57]
["binance-futures","BNBUSDT",1759017668599,2.49,967.93,967.92,49.55]
["binance-futures","BNBUSDT",1759017668657,3.11,967.93,967.92,49.55]
["binance-futures","BNBUSDT",1759017668699,3.09,967.93,967.92,49.53]
["binance-futures","BNBUSDT",1759017668755,3.13,967.93,967.92,52.85]
["binance-futures","BNBUSDT",1759017668815,3.15,967.93,967.92,53.56]
["binance-futures","BNBUSDT",1759017668914,3.17,967.93,967.92,53.56]
["binance-futures","BNBUSDT",1759017668982,2.8,967.93,967.92,53.56]
["binance-futures","BNBUSDT",1759017669045,2.78,967.93,967.92,54.58]
["binance-futures","BNBUSDT",1759017669096,2.78,967.93,967.92,54.01]
["binance-futures","BNBUSDT",1759017669149,2.39,967.93,967.92,54.01]
["binance-futures","BNBUSDT",1759017669200,2.02,967.93,967.92,54.03]
["binance-futures","BNBUSDT",1759017669359,1.61,967.93,967.92,54.08]
["binance-futures","BNBUSDT",1759017669468,4.39,968.04,968.03,35.28]
["binance-futures","BNBUSDT",1759017669521,5.37,968.04,968.03,35.56]
["binance-futures","BNBUSDT",1759017669572,3.88,968.04,968.03,35.56]
["binance-futures","BNBUSDT",1759017669745,3.8,968.04,968.03,35.58]
["binance-futures","BNBUSDT",1759017669779,4.48,968.04,968.03,35.6]
["binance-futures","BNBUSDT",1759017669835,4.43,968.04,968.03,35.6]
["binance-futures","BNBUSDT",1759017669904,3.77,968.04,968.03,36.29]
["binance-futures","BNBUSDT",1759017670019,4.48,968.04,968.03,30.25]
["binance-futures","BNBUSDT",1759017670072,0.32,968.04,968.03,38.42]
["binance-futures","BNBUSDT",1759017670230,0.34,968.04,968.03,36.37]
["binance-futures","BNBUSDT",1759017670269,3.91,968.04,968.03,36.35]
["binance-futures","BNBUSDT",1759017670346,0.29,968.04,968.03,44.14]
["binance-futures","BNBUSDT",1759017670394,0.29,968.04,968.03,44.28]
["binance-futures","BNBUSDT",1759017670534,0.29,968.04,968.03,44.35]
["binance-futures","BNBUSDT",1759017670605,0.3,968.04,968.03,44.35]
["binance-futures","BNBUSDT",1759017670811,0.28,968.04,968.03,44.33]
["binance-futures","BNBUSDT",1759017671016,0.99,968.04,968.03,44.35]
["binance-futures","BNBUSDT",1759017671095,0.97,968.04,968.03,45.34]
["binance-futures","BNBUSDT",1759017671154,6.39,968.11,968.1,23.45]
["binance-futures","BNBUSDT",1759017671210,6.41,968.11,968.1,19.55]
["binance-futures","BNBUSDT",1759017671260,6.41,968.11,968.1,18.33]
["binance-futures","BNBUSDT",1759017671310,6.41,968.11,968.1,19.02]
["binance-futures","BNBUSDT",1759017671366,17.39,968.11,968.1,11.64]
["binance-futures","BNBUSDT",1759017671416,27.16,968.11,968.1,3.8]
["binance-futures","BNBUSDT",1759017671519,27.18,968.11,968.1,3.8]
["binance-futures","BNBUSDT",1759017671709,27.18,968.11,968.1,3.82]
["binance-futures","BNBUSDT",1759017671853,27.18,968.11,968.1,3.52]
["binance-futures","BNBUSDT",1759017671980,27.2,968.11,968.1,3.52]
["binance-futures","BNBUSDT",1759017672038,35.13,968.11,968.1,0.48]
["binance-futures","BNBUSDT",1759017672478,11.08,968.1,968.09,0.5]
["binance-futures","BNBUSDT",1759017672524,93.92,968.1,968.09,0.5]
["binance-futures","BNBUSDT",1759017672633,93.94,968.1,968.09,0.5]
["binance-futures","BNBUSDT",1759017672858,94.58,968.1,968.09,0.52]
["binance-futures","BNBUSDT",1759017672957,84.63,968.1,968.09,0.52]
["binance-futures","BNBUSDT",1759017672999,84.55,968.1,968.09,0.52]
["binance-futures","BNBUSDT",1759017673172,84.51,968.1,968.09,0.52]
["binance-futures","BNBUSDT",1759017673220,84.59,968.1,968.09,0.54]
["binance-futures","BNBUSDT",1759017673493,84.59,968.1,968.09,1.17]
["binance-futures","BNBUSDT",1759017673528,84.59,968.1,968.09,1.38]
["binance-futures","BNBUSDT",1759017673987,83.7,968.1,968.09,1.38]
["binance-futures","BNBUSDT",1759017674410,83.75,968.1,968.09,1.38]
["binance-futures","BNBUSDT",1759017674500,83.92,968.1,968.09,0.73]
["binance-futures","BNBUSDT",1759017674795,83.92,968.1,968.09,0.85]
["binance-futures","BNBUSDT",1759017674861,83.92,968.1,968.09,0.83]
["binance-futures","BNBUSDT",1759017674924,83.95,968.1,968.09,0.83]
["binance-futures","BNBUSDT",1759017675015,83.95,968.1,968.09,0.85]
["binance-futures","BNBUSDT",1759017675290,84.02,968.1,968.09,0.85]
["binance-futures","BNBUSDT",1759017675521,84.02,968.1,968.09,0.83]
["binance-futures","BNBUSDT",1759017676032,75.5,968.1,968.09,0.81]
["binance-futures","BNBUSDT",1759017676133,75.5,968.1,968.09,0.83]
["binance-futures","BNBUSDT",1759017676296,75.52,968.1,968.09,0.83]
["binance-futures","BNBUSDT",1759017676512,75.52,968.1,968.09,0.96]
["binance-futures","BNBUSDT",1759017676618,75.35,968.1,968.09,1.0]
["binance-futures","BNBUSDT",1759017676660,74.2,968.1,968.09,1.7]
["binance-futures","BNBUSDT",1759017677174,67.08,968.05,968.04,0.02]
["binance-futures","BNBUSDT",1759017677227,67.1,968.05,968.04,0.02]
["binance-futures","BNBUSDT",1759017677279,67.14,968.05,968.04,0.02]
["binance-futures","BNBUSDT",1759017677330,67.19,968.05,968.04,0.02]
["binance-futures","BNBUSDT",1759017677354,67.21,968.05,968.04,0.02]
["binance-futures","BNBUSDT",1759017677409,67.9,968.05,968.04,0.02]
["binance-futures","BNBUSDT",1759017677702,71.92,968.05,968.04,0.04]
["binance-futures","BNBUSDT",1759017677766,72.21,968.05,968.04,0.02]
["binance-futures","BNBUSDT",1759017677846,72.38,968.05,968.04,0.04]
["binance-futures","BNBUSDT",1759017677939,72.39,968.05,968.04,0.04]
["binance-futures","BNBUSDT",1759017678039,71.05,968.05,968.04,0.04]
["binance-futures","BNBUSDT",1759017678100,98.1,968.02,968.01,0.25]
["binance-futures","BNBUSDT",1759017678153,102.1,968.02,968.01,0.27]
["binance-futures","BNBUSDT",1759017678203,102.17,968.02,968.01,0.27]
["binance-futures","BNBUSDT",1759017678256,102.29,968.02,968.01,0.27]
["binance-futures","BNBUSDT",1759017678304,102.58,968.02,968.01,0.3]
["binance-futures","BNBUSDT",1759017678363,102.6,968.02,968.01,0.3]
["binance-futures","BNBUSDT",1759017678414,102.61,968.02,968.01,0.3]
["binance-futures","BNBUSDT",1759017678465,103.3,968.02,968.01,0.32]
["binance-futures","BNBUSDT",1759017678720,104.34,968.02,968.01,0.3]
["binance-futures","BNBUSDT",1759017678867,104.42,968.02,968.01,0.3]
["binance-futures","BNBUSDT",1759017679210,104.37,968.02,968.01,0.3]
["binance-futures","BNBUSDT",1759017679463,104.42,968.02,968.01,0.32]
["binance-futures","BNBUSDT",1759017679521,104.43,968.02,968.01,0.46]
["binance-futures","BNBUSDT",1759017679630,104.41,968.02,968.01,0.46]
["binance-futures","BNBUSDT",1759017679683,99.61,968.02,968.01,0.46]
["binance-futures","BNBUSDT",1759017679708,93.49,968.02,968.01,0.46]
["binance-futures","BNBUSDT",1759017679991,84.0,968.02,968.01,0.46]
["binance-futures","BNBUSDT",1759017680044,83.98,968.02,968.01,0.46]
["binance-futures","BNBUSDT",1759017680107,83.98,968.02,968.01,0.35]
["binance-futures","BNBUSDT",1759017680357,83.98,968.02,968.01,0.38]
["binance-futures","BNBUSDT",1759017680468,84.05,968.02,968.01,0.38]
["binance-futures","BNBUSDT",1759017680953,84.05,968.02,968.01,0.29]
["binance-futures","BNBUSDT",1759017681203,84.06,968.02,968.01,0.31]
["binance-futures","BNBUSDT",1759017681796,84.08,968.02,968.01,0.31]
["binance-futures","BNBUSDT",1759017681830,84.06,968.02,968.01,0.31]
["binance-futures","BNBUSDT",1759017682032,83.76,968.02,968.01,0.31]
["binance-futures","BNBUSDT",1759017682153,83.74,968.02,968.01,0.31]
["binance-futures","BNBUSDT",1759017682417,62.73,968.01,968.0,0.14]
["binance-futures","BNBUSDT",1759017682472,63.45,968.01,968.0,0.14]
["binance-futures","BNBUSDT",1759017682523,62.02,968.01,968.0,0.15]
["binance-futures","BNBUSDT",1759017682572,62.04,968.01,968.0,0.17]
["binance-futures","BNBUSDT",1759017682684,62.41,968.01,968.0,0.17]
["binance-futures","BNBUSDT",1759017682773,62.41,968.01,968.0,0.12]
["binance-futures","BNBUSDT",1759017682848,62.43,968.01,968.0,0.12]
["binance-futures","BNBUSDT",1759017682903,100.37,968.0,967.99,0.73]
["binance-futures","BNBUSDT",1759017682959,100.38,968.0,967.99,0.73]
["binance-futures","BNBUSDT",1759017683006,101.12,968.0,967.99,0.73]
["binance-futures","BNBUSDT",1759017683066,101.15,968.0,967.99,0.73]
["binance-futures","BNBUSDT",1759017683164,101.45,968.0,967.99,0.73]
["binance-futures","BNBUSDT",1759017683249,101.51,968.0,967.99,0.73]
["binance-futures","BNBUSDT",1759017683301,101.66,968.0,967.99,0.73]
["binance-futures","BNBUSDT",1759017683338,101.74,968.0,967.99,0.92]
["binance-futures","BNBUSDT",1759017683426,6.01,968.0,967.99,35.81]
["binance-futures","BNBUSDT",1759017683530,5.95,968.0,967.99,35.83]
["binance-futures","BNBUSDT",1759017683574,2.41,968.0,967.99,35.81]
["binance-futures","BNBUSDT",1759017683682,2.41,968.0,967.99,36.52]
["binance-futures","BNBUSDT",1759017683777,2.11,968.0,967.99,35.65]
["binance-futures","BNBUSDT",1759017684149,5.38,968.0,967.99,35.65]
["binance-futures","BNBUSDT",1759017684172,6.63,968.0,967.99,35.65]
["binance-futures","BNBUSDT",1759017684285,5.39,968.0,967.99,35.65]
["binance-futures","BNBUSDT",1759017684332,5.43,968.0,967.99,36.59]
["binance-futures","BNBUSDT",1759017684386,14.62,968.0,967.99,27.43]
["binance-futures","BNBUSDT",1759017684433,16.91,968.0,967.99,7.47]
["binance-futures","BNBUSDT",1759017684985,16.91,968.0,967.99,7.48]
["binance-futures","BNBUSDT",1759017685202,17.16,968.0,967.99,7.48]
["binance-futures","BNBUSDT",1759017685306,17.25,968.0,967.99,7.48]
["binance-futures","BNBUSDT",1759017685464,15.0,968.0,967.99,7.88]
["binance-futures","BNBUSDT",1759017685510,15.0,968.0,967.99,8.05]
["binance-futures","BNBUSDT",1759017685754,15.0,968.0,967.99,8.06]
["binance-futures","BNBUSDT",1759017686035,14.76,968.0,967.99,8.08]
["binance-futures","BNBUSDT",1759017686201,14.95,968.0,967.99,8.08]
["binance-futures","BNBUSDT",1759017686547,14.57,968.0,967.99,17.24]
["binance-futures","BNBUSDT",1759017686650,14.52,968.0,967.99,17.24]
["binance-futures","BNBUSDT",1759017686857,14.79,968.0,967.99,17.26]
["binance-futures","BNBUSDT",1759017686919,13.17,968.0,967.99,23.36]
["binance-futures","BNBUSDT",1759017686968,13.13,968.0,967.99,23.33]
["binance-futures","BNBUSDT",1759017687214,13.09,968.0,967.99,22.93]
["binance-futures","BNBUSDT",1759017687304,13.0,968.0,967.99,22.93]
["binance-futures","BNBUSDT",1759017687358,12.99,968.0,967.99,22.95]
["binance-futures","BNBUSDT",1759017687434,12.88,968.0,967.99,22.95]
["binance-futures","BNBUSDT",1759017687586,12.84,968.0,967.99,22.95]
["binance-futures","BNBUSDT",1759017687746,12.84,968.0,967.99,23.0]
["binance-futures","BNBUSDT",1759017687784,11.86,968.0,967.99,25.05]
["binance-futures","BNBUSDT",1759017687903,11.8,968.0,967.99,25.05]
["binance-futures","BNBUSDT",1759017688050,2.67,968.0,967.99,27.36]
["binance-futures","BNBUSDT",1759017688327,2.67,968.0,967.99,31.34]
["binance-futures","BNBUSDT",1759017688373,2.69,968.0,967.99,31.34]
["binance-futures","BNBUSDT",1759017688416,2.69,968.0,967.99,31.76]
["binance-futures","BNBUSDT",1759017688539,2.69,968.0,967.99,31.85]
["binance-futures","BNBUSDT",1759017688720,2.71,968.0,967.99,31.85]
["binance-futures","BNBUSDT",1759017688955,2.71,968.0,967.99,31.84]
["binance-futures","BNBUSDT",1759017689217,2.71,968.0,967.99,27.79]
["binance-futures","BNBUSDT",1759017689345,7.93,968.0,967.99,27.79]
["binance-futures","BNBUSDT",1759017689432,7.93,968.0,967.99,25.72]
["binance-futures","BNBUSDT",1759017689572,7.2,968.0,967.99,25.72]
["binance-futures","BNBUSDT",1759017689740,3.59,968.0,967.99,25.72]
["binance-futures","BNBUSDT",1759017689780,3.61,968.0,967.99,25.72]
["binance-futures","BNBUSDT",1759017689932,7.16,968.0,967.99,25.72]
["binance-futures","BNBUSDT",1759017690002,7.16,968.0,967.99,25.64]
["binance-futures","BNBUSDT",1759017690040,7.18,968.0,967.99,25.64]
["binance-futures","BNBUSDT",1759017690238,54.17,968.0,967.99,1.84]
["binance-futures","BNBUSDT",1759017690298,44.81,968.0,967.99,5.43]
["binance-futures","BNBUSDT",1759017690350,44.85,968.0,967.99,6.15]
["binance-futures","BNBUSDT",1759017690406,44.55,968.0,967.99,6.15]
["binance-futures","BNBUSDT",1759017690454,44.81,968.0,967.99,6.13]
["binance-futures","BNBUSDT",1759017690608,43.85,968.0,967.99,6.13]
["binance-futures","BNBUSDT",1759017690662,44.77,968.0,967.99,6.15]
["binance-futures","BNBUSDT",1759017690947,44.77,968.0,967.99,6.82]
["binance-futures","BNBUSDT",1759017691011,44.77,968.0,967.99,6.52]
["binance-futures","BNBUSDT",1759017691202,44.77,968.0,967.99,6.61]
["binance-futures","BNBUSDT",1759017691237,44.77,968.0,967.99,6.98]
["binance-futures","BNBUSDT",1759017691517,44.38,968.0,967.99,7.08]
["binance-futures","BNBUSDT",1759017691592,19.61,968.0,967.99,17.15]
["binance-futures","BNBUSDT",1759017691641,19.6,968.0,967.99,17.49]
["binance-futures","BNBUSDT",1759017691691,19.6,968.0,967.99,15.97]
["binance-futures","BNBUSDT",1759017691797,19.6,968.0,967.99,6.84]
["binance-futures","BNBUSDT",1759017691872,19.6,968.0,967.99,7.13]
["binance-futures","BNBUSDT",1759017692029,19.6,968.0,967.99,6.44]
["binance-futures","BNBUSDT",1759017692083,19.6,968.0,967.99,6.04]
["binance-futures","BNBUSDT",1759017692122,19.62,968.0,967.99,4.85]
["binance-futures","BNBUSDT",1759017692254,19.62,968.0,967.99,5.52]
["binance-futures","BNBUSDT",1759017692312,19.62,968.0,967.99,5.59]
["binance-futures","BNBUSDT",1759017692347,19.62,968.0,967.99,5.91]
["binance-futures","BNBUSDT",1759017692402,19.62,968.0,967.99,5.93]
["binance-futures","BNBUSDT",1759017692501,19.58,968.0,967.99,5.95]
["binance-futures","BNBUSDT",1759017692627,19.58,968.0,967.99,9.72]
["binance-futures","BNBUSDT",1759017692757,19.47,968.0,967.99,9.74]
["binance-futures","BNBUSDT",1759017692892,19.51,968.0,967.99,13.28]
["binance-futures","BNBUSDT",1759017693093,18.22,968.0,967.99,13.3]
["binance-futures","BNBUSDT",1759017693207,18.22,968.0,967.99,12.7]
["binance-futures","BNBUSDT",1759017693311,18.22,968.0,967.99,12.76]
["binance-futures","BNBUSDT",1759017693356,18.22,968.0,967.99,12.66]
["binance-futures","BNBUSDT",1759017693423,18.14,968.0,967.99,5.49]
["binance-futures","BNBUSDT",1759017693472,18.14,968.0,967.99,5.52]
["binance-futures","BNBUSDT",1759017693524,18.13,968.0,967.99,5.5]
["binance-futures","BNBUSDT",1759017693702,18.13,968.0,967.99,1.9]
["binance-futures","BNBUSDT",1759017693863,18.11,968.0,967.99,1.9]
["binance-futures","BNBUSDT",1759017693908,18.09,968.0,967.99,1.9]
["binance-futures","BNBUSDT",1759017694047,31.96,968.0,967.99,1.14]
["binance-futures","BNBUSDT",1759017694101,31.96,968.0,967.99,1.13]
["binance-futures","BNBUSDT",1759017694453,31.97,968.0,967.99,1.51]
["binance-futures","BNBUSDT",1759017694509,31.93,968.0,967.99,1.57]
["binance-futures","BNBUSDT",1759017694548,31.71,968.0,967.99,1.57]
["binance-futures","BNBUSDT",1759017694915,35.07,968.0,967.99,1.59]
["binance-futures","BNBUSDT",1759017694965,107.14,967.99,967.98,0.77]
["binance-futures","BNBUSDT",1759017695017,71.84,967.94,967.93,25.69]
["binance-futures","BNBUSDT",1759017695065,65.39,967.94,967.93,25.71]
["binance-futures","BNBUSDT",1759017695114,66.12,967.94,967.93,25.71]
["binance-futures","BNBUSDT",1759017695289,67.07,967.94,967.93,25.73]
["binance-futures","BNBUSDT",1759017695391,67.07,967.94,967.93,25.72]
["binance-futures","BNBUSDT",1759017695449,67.07,967.94,967.93,25.76]
["binance-futures","BNBUSDT",1759017695574,67.09,967.94,967.93,25.76]
["binance-futures","BNBUSDT",1759017695633,66.25,967.94,967.93,25.76]
["binance-futures","BNBUSDT",1759017696522,41.46,967.94,967.93,25.77]
["binance-futures","BNBUSDT",1759017696575,33.04,967.94,967.93,25.77]
["binance-futures","BNBUSDT",1759017696681,33.04,967.94,967.93,24.83]
["binance-futures","BNBUSDT",1759017696872,33.03,967.94,967.93,24.83]
["binance-futures","BNBUSDT",1759017696972,32.19,967.94,967.93,24.83]
["binance-futures","BNBUSDT",1759017697027,32.17,967.94,967.93,24.83]
["binance-futures","BNBUSDT",1759017697246,32.16,967.94,967.93,24.93]
["binance-futures","BNBUSDT",1759017697353,32.14,967.94,967.93,24.93]
["binance-futures","BNBUSDT",1759017697512,32.14,967.94,967.93,25.27]
["binance-futures","BNBUSDT",1759017698000,32.14,967.94,967.93,24.96]
["binance-futures","BNBUSDT",1759017698111,32.06,967.94,967.93,24.96]
["binance-futures","BNBUSDT",1759017698152,32.06,967.94,967.93,24.89]
["binance-futures","BNBUSDT",1759017698217,31.22,967.94,967.93,24.89]
["binance-futures","BNBUSDT",1759017698310,31.06,967.94,967.93,24.89]
["binance-futures","BNBUSDT",1759017698372,31.06,967.94,967.93,25.44]
["binance-futures","BNBUSDT",1759017698990,23.31,967.94,967.93,25.44]
["binance-futures","BNBUSDT",1759017699219,23.53,967.94,967.93,26.55]
["binance-futures","BNBUSDT",1759017699272,23.53,967.94,967.93,27.26]
["binance-futures","BNBUSDT",1759017699382,22.82,967.94,967.93,26.47]
["binance-futures","BNBUSDT",1759017699412,22.55,967.94,967.93,26.4]
["binance-futures","BNBUSDT",1759017699485,22.55,967.94,967.93,25.73]
["binance-futures","BNBUSDT",1759017699560,22.55,967.94,967.93,25.75]
["binance-futures","BNBUSDT",1759017699750,22.55,967.94,967.93,25.53]
["binance-futures","BNBUSDT",1759017699837,22.55,967.94,967.93,25.4]
["binance-futures","BNBUSDT",1759017699905,22.55,967.94,967.93,25.44]
["binance-futures","BNBUSDT",1759017699958,22.55,967.94,967.93,25.47]
["binance-futures","BNBUSDT",1759017700074,22.55,967.94,967.93,25.49]
["binance-futures","BNBUSDT",1759017700128,22.61,967.94,967.93,25.49]
["binance-futures","BNBUSDT",1759017700222,22.9,967.94,967.93,24.85]
["binance-futures","BNBUSDT",1759017700514,22.9,967.94,967.93,25.03]
["binance-futures","BNBUSDT",1759017700750,22.88,967.94,967.93,25.03]
["binance-futures","BNBUSDT",1759017701242,22.99,967.94,967.93,25.05]
["binance-futures","BNBUSDT",1759017701546,23.0,967.94,967.93,25.05]
["binance-futures","BNBUSDT",1759017701621,33.15,967.94,967.93,25.05]
["binance-futures","BNBUSDT",1759017702006,33.15,967.94,967.93,24.91]
["binance-futures","BNBUSDT",1759017702300,33.1,967.94,967.93,24.91]
["binance-futures","BNBUSDT",1759017702350,33.06,967.94,967.93,25.18]
["binance-futures","BNBUSDT",1759017702464,33.12,967.94,967.93,26.51]
["binance-futures","BNBUSDT",1759017703074,25.35,967.94,967.93,26.51]
["binance-futures","BNBUSDT",1759017703272,31.91,967.94,967.93,26.43]
["binance-futures","BNBUSDT",1759017703327,31.91,967.94,967.93,26.32]
["binance-futures","BNBUSDT",1759017703372,31.95,967.94,967.93,26.45]
["binance-futures","BNBUSDT",1759017703470,31.95,967.94,967.93,26.46]
["binance-futures","BNBUSDT",1759017703528,31.95,967.94,967.93,26.56]
["binance-futures","BNBUSDT",1759017703652,31.39,967.94,967.93,26.56]
["binance-futures","BNBUSDT",1759017703781,23.01,967.94,967.93,26.63]
["binance-futures","BNBUSDT",1759017703830,12.83,967.94,967.93,26.63]
["binance-futures","BNBUSDT",1759017703892,2.5,967.94,967.93,36.32]
["binance-futures","BNBUSDT",1759017703994,2.48,967.94,967.93,36.32]
["binance-futures","BNBUSDT",1759017704102,0.09,968.0,967.99,67.51]
["binance-futures","BNBUSDT",1759017704153,0.09,968.0,967.99,71.37]
["binance-futures","BNBUSDT",1759017704205,0.09,968.0,967.99,71.4]
["binance-futures","BNBUSDT",1759017704255,3.7,968.0,967.99,70.64]
["binance-futures","BNBUSDT",1759017704307,13.65,968.0,967.99,32.27]
["binance-futures","BNBUSDT",1759017704355,13.67,968.0,967.99,32.27]
["binance-futures","BNBUSDT",1759017704391,13.71,968.0,967.99,32.8]
["binance-futures","BNBUSDT",1759017704456,13.41,968.0,967.99,32.8]
["binance-futures","BNBUSDT",1759017704503,13.4,968.0,967.99,32.8]
["binance-futures","BNBUSDT",1759017704607,13.4,968.0,967.99,32.77]
["binance-futures","BNBUSDT",1759017704741,13.41,968.0,967.99,32.78]
["binance-futures","BNBUSDT",1759017704793,13.41,968.0,967.99,32.18]
["binance-futures","BNBUSDT",1759017704850,13.39,968.0,967.99,32.13]
["binance-futures","BNBUSDT",1759017704979,13.38,968.0,967.99,32.14]
["binance-futures","BNBUSDT",1759017705022,13.38,968.0,967.99,32.15]
["binance-futures","BNBUSDT",1759017705253,0.13,968.0,967.99,32.16]
["binance-futures","BNBUSDT",1759017705297,0.13,968.0,967.99,31.96]
["binance-futures","BNBUSDT",1759017705315,0.13,968.0,967.99,31.99]
["binance-futures","BNBUSDT",1759017705482,3.74,968.0,967.99,32.0]
["binance-futures","BNBUSDT",1759017705526,13.64,968.0,967.99,31.78]
["binance-futures","BNBUSDT",1759017705621,13.66,968.0,967.99,31.75]
["binance-futures","BNBUSDT",1759017705773,13.62,968.0,967.99,28.1]
["binance-futures","BNBUSDT",1759017705830,17.31,968.0,967.99,24.31]
["binance-futures","BNBUSDT",1759017705881,17.31,968.0,967.99,4.94]
["binance-futures","BNBUSDT",1759017706252,17.27,968.0,967.99,8.05]
["binance-futures","BNBUSDT",1759017706513,17.66,968.0,967.99,8.15]
["binance-futures","BNBUSDT",1759017706583,17.91,968.0,967.99,5.07]
["binance-futures","BNBUSDT",1759017706631,36.32,968.0,967.99,1.85]
["binance-futures","BNBUSDT",1759017706692,36.58,968.0,967.99,1.85]
["binance-futures","BNBUSDT",1759017706797,36.84,968.0,967.99,1.85]
["binance-futures","BNBUSDT",1759017706876,37.39,968.0,967.99,1.85]
["binance-futures","BNBUSDT",1759017706935,37.6,968.0,967.99,1.85]
["binance-futures","BNBUSDT",1759017706986,65.78,967.94,967.93,17.09]
["binance-futures","BNBUSDT",1759017707038,111.01,967.94,967.93,17.89]
["binance-futures","BNBUSDT",1759017707088,108.83,967.94,967.93,18.69]
["binance-futures","BNBUSDT",1759017707142,109.04,967.94,967.93,17.89]
["binance-futures","BNBUSDT",1759017707248,109.07,967.94,967.93,17.79]
["binance-futures","BNBUSDT",1759017707350,93.94,967.94,967.93,20.89]
["binance-futures","BNBUSDT",1759017707399,77.77,967.94,967.93,20.89]
["binance-futures","BNBUSDT",1759017707448,69.72,967.94,967.93,20.89]
["binance-futures","BNBUSDT",1759017707545,69.72,967.94,967.93,20.97]
["binance-futures","BNBUSDT",1759017707607,69.8,967.94,967.93,20.95]
["binance-futures","BNBUSDT",1759017707653,69.8,967.94,967.93,20.93]
["binance-futures","BNBUSDT",1759017707714,69.8,967.94,967.93,17.83]
["binance-futures","BNBUSDT",1759017707750,69.8,967.94,967.93,17.79]
["binance-futures","BNBUSDT",1759017707827,69.8,967.94,967.93,17.76]
["binance-futures","BNBUSDT",1759017707873,69.8,967.94,967.93,17.71]
["binance-futures","BNBUSDT",1759017707980,69.8,967.94,967.93,19.89]
["binance-futures","BNBUSDT",1759017708037,69.8,967.94,967.93,22.97]
["binance-futures","BNBUSDT",1759017708087,69.8,967.94,967.93,22.99]
["binance-futures","BNBUSDT",1759017708138,68.46,967.94,967.93,22.99]
["binance-futures","BNBUSDT",1759017708172,55.43,967.94,967.93,22.99]
["binance-futures","BNBUSDT",1759017708240,59.08,967.94,967.93,19.91]
["binance-futures","BNBUSDT",1759017708372,59.08,967.94,967.93,20.17]
["binance-futures","BNBUSDT",1759017708456,59.13,967.94,967.93,20.17]
["binance-futures","BNBUSDT",1759017708711,59.13,967.94,967.93,23.1]
["binance-futures","BNBUSDT",1759017708821,59.13,967.94,967.93,20.19]
["binance-futures","BNBUSDT",1759017708879,59.13,967.94,967.93,27.82]
["binance-futures","BNBUSDT",1759017708916,59.12,967.94,967.93,27.82]
["binance-futures","BNBUSDT",1759017708989,59.06,967.94,967.93,27.82]
["binance-futures","BNBUSDT",1759017709207,59.06,967.94,967.93,27.81]
["binance-futures","BNBUSDT",1759017709297,59.06,967.94,967.93,24.71]
["binance-futures","BNBUSDT",1759017709363,55.09,967.94,967.93,24.73]
["binance-futures","BNBUSDT",1759017709472,55.09,967.94,967.93,24.75]
["binance-futures","BNBUSDT",1759017709507,55.09,967.94,967.93,24.76]
["binance-futures","BNBUSDT",1759017709593,8.06,967.94,967.93,35.01]
["binance-futures","BNBUSDT",1759017709716,1.69,967.94,967.93,39.53]
["binance-futures","BNBUSDT",1759017709812,1.91,967.94,967.93,38.73]
["binance-futures","BNBUSDT",1759017709937,1.91,967.94,967.93,38.6]
["binance-futures","BNBUSDT",1759017709993,5.48,967.94,967.93,38.6]
["binance-futures","BNBUSDT",1759017710030,1.9,967.94,967.93,38.6]
["binance-futures","BNBUSDT",1759017710177,1.92,967.94,967.93,39.27]
["binance-futures","BNBUSDT",1759017710320,1.93,967.94,967.93,39.27]
["binance-futures","BNBUSDT",1759017710394,1.93,967.94,967.93,35.57]
["binance-futures","BNBUSDT",1759017710444,5.58,967.94,967.93,34.85]
["binance-futures","BNBUSDT",1759017710544,4.64,967.94,967.93,34.85]
["binance-futures","BNBUSDT",1759017710575,4.54,967.94,967.93,34.85]
["binance-futures","BNBUSDT",1759017710743,4.54,967.94,967.93,34.87]
["binance-futures","BNBUSDT",1759017710910,0.93,967.94,967.93,34.87]
["binance-futures","BNBUSDT",1759017710962,0.93,967.94,967.93,34.98]
["binance-futures","BNBUSDT",1759017711022,0.95,967.94,967.93,34.98]
["binance-futures","BNBUSDT",1759017711316,0.95,967.94,967.93,35.05]
["binance-futures","BNBUSDT",1759017711966,0.95,967.94,967.93,34.9]
["binance-futures","BNBUSDT",1759017712148,4.86,967.94,967.93,28.84]
["binance-futures","BNBUSDT",1759017712338,4.86,967.94,967.93,28.85]
["binance-futures","BNBUSDT",1759017712496,4.79,967.94,967.93,28.84]
["binance-futures","BNBUSDT",1759017712553,4.53,967.94,967.93,28.94]
["binance-futures","BNBUSDT",1759017712692,4.51,967.94,967.93,28.94]
["binance-futures","BNBUSDT",1759017712817,4.52,967.94,967.93,29.01]
["binance-futures","BNBUSDT",1759017712909,4.52,967.94,967.93,29.02]
["binance-futures","BNBUSDT",1759017713328,4.52,967.94,967.93,28.83]
["binance-futures","BNBUSDT",1759017713488,4.52,967.94,967.93,30.39]
["binance-futures","BNBUSDT",1759017713555,5.53,967.94,967.93,26.05]
["binance-futures","BNBUSDT",1759017713717,12.47,967.94,967.93,26.05]
["binance-futures","BNBUSDT",1759017713985,12.47,967.94,967.93,26.04]
["binance-futures","BNBUSDT",1759017714218,12.47,967.94,967.93,26.23]
["binance-futures","BNBUSDT",1759017714270,12.47,967.94,967.93,26.53]
["binance-futures","BNBUSDT",1759017714345,12.48,967.94,967.93,26.53]
["binance-futures","BNBUSDT",1759017714355,12.66,967.94,967.93,26.52]
["binance-futures","BNBUSDT",1759017714453,12.68,967.94,967.93,26.52]
["binance-futures","BNBUSDT",1759017714707,12.69,967.94,967.93,26.52]
["binance-futures","BNBUSDT",1759017714843,12.68,967.94,967.93,26.52]
["binance-futures","BNBUSDT",1759017714979,12.64,967.94,967.93,26.74]
["binance-futures","BNBUSDT",1759017715112,22.97,967.94,967.93,26.76]
["binance-futures","BNBUSDT",1759017715174,22.97,967.94,967.93,26.75]
["binance-futures","BNBUSDT",1759017715222,22.97,967.94,967.93,26.79]
["binance-futures","BNBUSDT",1759017715274,22.99,967.94,967.93,26.79]
["binance-futures","BNBUSDT",1759017715337,22.95,967.94,967.93,39.33]
["binance-futures","BNBUSDT",1759017715407,11.69,967.94,967.93,39.39]
["binance-futures","BNBUSDT",1759017715436,11.69,967.94,967.93,39.44]
["binance-futures","BNBUSDT",1759017715510,12.71,967.94,967.93,39.52]
["binance-futures","BNBUSDT",1759017715623,16.88,967.94,967.93,39.52]
["binance-futures","BNBUSDT",1759017715679,14.72,967.94,967.93,39.52]
["binance-futures","BNBUSDT",1759017715743,11.75,967.94,967.93,39.52]
["binance-futures","BNBUSDT",1759017715807,13.1,967.94,967.93,43.17]
["binance-futures","BNBUSDT",1759017715905,13.12,967.94,967.93,43.17]
["binance-futures","BNBUSDT",1759017716037,13.06,967.94,967.93,43.17]
["binance-futures","BNBUSDT",1759017716138,13.04,967.94,967.93,43.17]
["binance-futures","BNBUSDT",1759017716192,13.03,967.94,967.93,43.24]
["binance-futures","BNBUSDT",1759017716354,16.92,967.94,967.93,39.62]
["binance-futures","BNBUSDT",1759017716410,16.94,967.94,967.93,39.62]
["binance-futures","BNBUSDT",1759017716547,16.9,967.94,967.93,40.04]
["binance-futures","BNBUSDT",1759017716675,16.9,967.94,967.93,40.03]
["binance-futures","BNBUSDT",1759017716909,16.9,967.94,967.93,39.93]
["binance-futures","BNBUSDT",1759017717116,16.9,967.94,967.93,39.96]
["binance-futures","BNBUSDT",1759017717406,16.9,967.94,967.93,39.92]
["binance-futures","BNBUSDT",1759017718090,16.92,967.94,967.93,39.82]
["binance-futures","BNBUSDT",1759017718179,16.92,967.94,967.93,39.9]
["binance-futures","BNBUSDT",1759017718265,17.45,967.94,967.93,34.95]
["binance-futures","BNBUSDT",1759017718307,17.45,967.94,967.93,38.47]
["binance-futures","BNBUSDT",1759017718520,17.45,967.94,967.93,39.32]
["binance-futures","BNBUSDT",1759017718628,17.57,967.94,967.93,39.29]
["binance-futures","BNBUSDT",1759017719352,17.57,967.94,967.93,39.26]
["binance-futures","BNBUSDT",1759017719386,17.57,967.94,967.93,39.85]
["binance-futures","BNBUSDT",1759017719576,17.55,967.94,967.93,39.85]
["binance-futures","BNBUSDT",1759017719785,23.86,967.94,967.93,39.86]
["binance-futures","BNBUSDT",1759017720006,23.84,967.94,967.93,39.86]
["binance-futures","BNBUSDT",1759017720111,26.22,967.94,967.93,39.91]
["binance-futures","BNBUSDT",1759017720205,26.22,967.94,967.93,39.49]
["binance-futures","BNBUSDT",1759017720271,26.32,967.94,967.93,39.86]
["binance-futures","BNBUSDT",1759017720408,26.32,967.94,967.93,40.0]
["binance-futures","BNBUSDT",1759017720510,26.39,967.94,967.93,40.0]
["binance-futures","BNBUSDT",1759017720873,26.39,967.94,967.93,39.49]
["binance-futures","BNBUSDT",1759017721172,26.39,967.94,967.93,39.5]
["binance-futures","BNBUSDT",1759017721315,26.41,967.94,967.93,39.5]
["binance-futures","BNBUSDT",1759017721376,26.41,967.94,967.93,39.49]
["binance-futures","BNBUSDT",1759017721434,26.41,967.94,967.93,39.65]
["binance-futures","BNBUSDT",1759017721510,26.41,967.94,967.93,39.69]
["binance-futures","BNBUSDT",1759017721569,26.41,967.94,967.93,43.64]
["binance-futures","BNBUSDT",1759017721657,26.47,967.94,967.93,43.03]
["binance-futures","BNBUSDT",1759017721705,26.48,967.94,967.93,43.03]
["binance-futures","BNBUSDT",1759017721807,26.51,967.94,967.93,43.03]
["binance-futures","BNBUSDT",1759017722109,26.47,967.94,967.93,42.02]
["binance-futures","BNBUSDT",1759017722130,26.55,967.94,967.93,42.02]
["binance-futures","BNBUSDT",1759017722219,26.65,967.94,967.93,42.02]
["binance-futures","BNBUSDT",1759017722408,26.65,967.94,967.93,42.06]
["binance-futures","BNBUSDT",1759017722632,20.59,967.94,967.93,42.06]
["binance-futures","BNBUSDT",1759017722686,20.59,967.94,967.93,41.73]
["binance-futures","BNBUSDT",1759017722927,29.85,967.94,967.93,41.73]
["binance-futures","BNBUSDT",1759017723021,29.83,967.94,967.93,41.73]
["binance-futures","BNBUSDT",1759017723073,28.77,967.94,967.93,41.73]
["binance-futures","BNBUSDT",1759017723172,28.81,967.94,967.93,44.13]
["binance-futures","BNBUSDT",1759017723224,27.28,967.94,967.93,44.15]
["binance-futures","BNBUSDT",1759017723347,27.53,967.94,967.93,44.15]
["binance-futures","BNBUSDT",1759017723409,27.54,967.94,967.93,44.96]
["binance-futures","BNBUSDT",1759017723472,27.84,967.94,967.93,44.96]
["binance-futures","BNBUSDT",1759017724161,27.84,967.94,967.93,44.3]
["binance-futures","BNBUSDT",1759017724308,27.84,967.94,967.93,44.26]
["binance-futures","BNBUSDT",1759017724394,27.84,967.94,967.93,44.63]
["binance-futures","BNBUSDT",1759017724650,28.05,967.94,967.93,44.63]
["binance-futures","BNBUSDT",1759017724721,28.07,967.94,967.93,44.62]
["binance-futures","BNBUSDT",1759017724864,28.23,967.94,967.93,44.62]
["binance-futures","BNBUSDT",1759017724997,28.57,967.94,967.93,44.62]
["binance-futures","BNBUSDT",1759017725055,28.57,967.94,967.93,44.84]
["binance-futures","BNBUSDT",1759017725107,28.55,967.94,967.93,44.84]
["binance-futures","BNBUSDT",1759017725155,28.56,967.94,967.93,44.84]
["binance-futures","BNBUSDT",1759017725262,28.71,967.94,967.93,45.4]
["binance-futures","BNBUSDT",1759017725399,28.71,967.94,967.93,45.42]
["binance-futures","BNBUSDT",1759017725465,28.69,967.94,967.93,45.44]
["binance-futures","BNBUSDT",1759017725502,28.69,967.94,967.93,44.41]
["binance-futures","BNBUSDT",1759017725590,28.61,967.94,967.93,44.41]
["binance-futures","BNBUSDT",1759017725655,28.52,967.94,967.93,44.41]
["binance-futures","BNBUSDT",1759017725738,28.49,967.94,967.93,44.43]
["binance-futures","BNBUSDT",1759017725772,28.51,967.94,967.93,44.42]
["binance-futures","BNBUSDT",1759017725838,28.76,967.94,967.93,44.42]
["binance-futures","BNBUSDT",1759017725905,28.74,967.94,967.93,44.42]
["binance-futures","BNBUSDT",1759017726207,28.9,967.94,967.93,44.42]
["binance-futures","BNBUSDT",1759017726312,28.88,967.94,967.93,44.42]
["binance-futures","BNBUSDT",1759017726376,22.88,967.94,967.93,44.48]
["binance-futures","BNBUSDT",1759017726424,22.78,967.94,967.93,44.42]
["binance-futures","BNBUSDT",1759017726824,22.96,967.94,967.93,44.41]
["binance-futures","BNBUSDT",1759017726894,23.15,967.94,967.93,44.41]
["binance-futures","BNBUSDT",1759017727217,23.04,967.94,967.93,44.41]
["binance-futures","BNBUSDT",1759017727407,23.08,967.94,967.93,44.57]
["binance-futures","BNBUSDT",1759017727510,23.08,967.94,967.93,44.58]
["binance-futures","BNBUSDT",1759017727902,19.47,967.94,967.93,48.23]
["binance-futures","BNBUSDT",1759017727948,19.5,967.94,967.93,48.23]
["binance-futures","BNBUSDT",1759017728164,19.52,967.94,967.93,48.23]
["binance-futures","BNBUSDT",1759017728406,19.74,967.94,967.93,45.29]
["binance-futures","BNBUSDT",1759017728475,19.85,967.94,967.93,45.29]
["binance-futures","BNBUSDT",1759017728578,15.53,967.94,967.93,45.29]
["binance-futures","BNBUSDT",1759017728609,19.14,967.94,967.93,45.35]
["binance-futures","BNBUSDT",1759017728672,19.14,967.94,967.93,45.32]
["binance-futures","BNBUSDT",1759017728724,19.09,967.94,967.93,45.32]
["binance-futures","BNBUSDT",1759017728979,14.77,967.94,967.93,41.0]
["binance-futures","BNBUSDT",1759017729033,3.14,967.94,967.93,41.0]
["binance-futures","BNBUSDT",1759017729072,3.14,967.94,967.93,40.97]
["binance-futures","BNBUSDT",1759017729221,3.09,967.94,967.93,40.97]
["binance-futures","BNBUSDT",1759017729388,6.66,967.94,967.93,40.42]
["binance-futures","BNBUSDT",1759017729440,40.04,967.94,967.93,37.32]
["binance-futures","BNBUSDT",1759017729492,40.06,967.94,967.93,37.32]
["binance-futures","BNBUSDT",1759017729554,40.06,967.94,967.93,37.27]
["binance-futures","BNBUSDT",1759017729802,40.04,967.94,967.93,37.27]
["binance-futures","BNBUSDT",1759017729933,39.98,967.94,967.93,37.27]
["binance-futures","BNBUSDT",1759017730022,40.01,967.94,967.93,37.27]
["binance-futures","BNBUSDT",1759017730124,40.01,967.94,967.93,37.32]
["binance-futures","BNBUSDT",1759017730172,40.14,967.94,967.93,37.32]
["binance-futures","BNBUSDT",1759017730467,37.48,967.94,967.93,37.32]
["binance-futures","BNBUSDT",1759017730520,37.48,967.94,967.93,37.35]
["binance-futures","BNBUSDT",1759017730656,37.56,967.94,967.93,37.35]
["binance-futures","BNBUSDT",1759017730722,37.56,967.94,967.93,37.42]
["binance-futures","BNBUSDT",1759017731007,37.48,967.94,967.93,37.42]
["binance-futures","BNBUSDT",1759017731186,37.6,967.94,967.93,37.42]
["binance-futures","BNBUSDT",1759017731349,37.6,967.94,967.93,37.89]
["binance-futures","BNBUSDT",1759017731552,37.62,967.94,967.93,37.89]
["binance-futures","BNBUSDT",1759017731610,52.19,967.94,967.93,37.89]
["binance-futures","BNBUSDT",1759017731841,47.91,967.85,967.84,35.05]
["binance-futures","BNBUSDT",1759017731946,47.93,967.85,967.84,40.88]
["binance-futures","BNBUSDT",1759017731996,47.93,967.85,967.84,41.01]
["binance-futures","BNBUSDT",1759017732052,47.93,967.85,967.84,41.17]
["binance-futures","BNBUSDT",1759017732097,48.66,967.85,967.84,41.17]
["binance-futures","BNBUSDT",1759017732146,49.0,967.85,967.84,41.19]
["binance-futures","BNBUSDT",1759017732411,49.0,967.85,967.84,42.4]
["binance-futures","BNBUSDT",1759017732472,49.1,967.85,967.84,42.4]
["binance-futures","BNBUSDT",1759017732580,51.38,967.85,967.84,42.42]
["binance-futures","BNBUSDT",1759017732882,42.37,967.85,967.84,44.73]
["binance-futures","BNBUSDT",1759017732912,42.07,967.85,967.84,44.73]
["binance-futures","BNBUSDT",1759017732983,34.49,967.85,967.84,48.38]
["binance-futures","BNBUSDT",1759017733004,34.49,967.85,967.84,48.4]
["binance-futures","BNBUSDT",1759017733089,21.46,967.85,967.84,48.41]
["binance-futures","BNBUSDT",1759017733140,21.47,967.85,967.84,48.41]
["binance-futures","BNBUSDT",1759017733186,21.53,967.85,967.84,48.41]
["binance-futures","BNBUSDT",1759017733297,21.61,967.85,967.84,50.83]
["binance-futures","BNBUSDT",1759017733328,21.64,967.85,967.84,50.83]
["binance-futures","BNBUSDT",1759017733408,21.47,967.85,967.84,51.74]
["binance-futures","BNBUSDT",1759017733463,21.48,967.85,967.84,51.74]
["binance-futures","BNBUSDT",1759017733531,21.49,967.85,967.84,52.02]
["binance-futures","BNBUSDT",1759017733640,21.49,967.85,967.84,52.03]
["binance-futures","BNBUSDT",1759017734332,22.74,967.85,967.84,52.05]
["binance-futures","BNBUSDT",1759017734453,22.78,967.85,967.84,52.08]
["binance-futures","BNBUSDT",1759017734737,22.78,967.85,967.84,52.02]
["binance-futures","BNBUSDT",1759017734889,22.84,967.85,967.84,51.94]
["binance-futures","BNBUSDT",1759017734923,22.87,967.85,967.84,51.94]
["binance-futures","BNBUSDT",1759017735036,22.91,967.85,967.84,51.94]
["binance-futures","BNBUSDT",1759017735100,22.98,967.85,967.84,51.91]
["binance-futures","BNBUSDT",1759017735152,22.99,967.85,967.84,51.91]
["binance-futures","BNBUSDT",1759017735331,21.7,967.85,967.84,52.14]
["binance-futures","BNBUSDT",1759017735431,21.7,967.85,967.84,51.86]
["binance-futures","BNBUSDT",1759017735521,21.69,967.85,967.84,51.86]
["binance-futures","BNBUSDT",1759017735646,21.92,967.85,967.84,51.98]
["binance-futures","BNBUSDT",1759017735750,1.87,967.85,967.84,56.04]
["binance-futures","BNBUSDT",1759017735807,1.89,967.85,967.84,56.04]
["binance-futures","BNBUSDT",1759017736038,1.89,967.85,967.84,56.75]
["binance-futures","BNBUSDT",1759017736172,1.7,967.85,967.84,56.75]
["binance-futures","BNBUSDT",1759017736316,1.7,967.85,967.84,56.69]
["binance-futures","BNBUSDT",1759017736432,1.7,967.85,967.84,61.08]
["binance-futures","BNBUSDT",1759017736479,1.7,967.85,967.84,61.98]
["binance-futures","BNBUSDT",1759017736546,1.7,967.85,967.84,62.1]
["binance-futures","BNBUSDT",1759017736654,1.7,967.85,967.84,57.77]
["binance-futures","BNBUSDT",1759017736706,4.26,967.91,967.9,68.12]
["binance-futures","BNBUSDT",1759017736755,3.66,967.91,967.9,69.01]
["binance-futures","BNBUSDT",1759017736809,3.66,967.91,967.9,69.04]
["binance-futures","BNBUSDT",1759017736859,5.86,967.94,967.93,41.29]
["binance-futures","BNBUSDT",1759017736912,6.57,967.94,967.93,41.29]
["binance-futures","BNBUSDT",1759017736967,6.59,967.94,967.93,43.36]
["binance-futures","BNBUSDT",1759017736996,6.59,967.94,967.93,49.17]
["binance-futures","BNBUSDT",1759017737071,2.98,967.94,967.93,49.56]
["binance-futures","BNBUSDT",1759017737119,2.98,967.94,967.93,49.58]
["binance-futures","BNBUSDT",1759017737216,2.31,967.94,967.93,57.06]
["binance-futures","BNBUSDT",1759017737277,2.27,967.94,967.93,57.04]
["binance-futures","BNBUSDT",1759017737435,2.31,967.94,967.93,57.92]
["binance-futures","BNBUSDT",1759017737517,11.86,967.94,967.93,43.62]
["binance-futures","BNBUSDT",1759017737566,11.87,967.94,967.93,43.62]
["binance-futures","BNBUSDT",1759017737974,11.87,967.94,967.93,43.64]
["binance-futures","BNBUSDT",1759017738398,4.38,967.94,967.93,47.45]
["binance-futures","BNBUSDT",1759017738476,0.77,967.94,967.93,54.26]
["binance-futures","BNBUSDT",1759017738593,0.77,967.94,967.93,57.94]
["binance-futures","BNBUSDT",1759017738755,0.77,967.94,967.93,58.25]
["binance-futures","BNBUSDT",1759017739235,20.02,967.94,967.93,41.27]
["binance-futures","BNBUSDT",1759017739319,20.04,967.94,967.93,37.54]
["binance-futures","BNBUSDT",1759017739372,20.04,967.94,967.93,37.51]
["binance-futures","BNBUSDT",1759017739513,20.04,967.94,967.93,38.15]
["binance-futures","BNBUSDT",1759017739562,0.77,967.94,967.93,44.23]
["binance-futures","BNBUSDT",1759017739744,0.77,967.94,967.93,44.21]
["binance-futures","BNBUSDT",1759017739882,9.46,968.0,967.99,19.53]
["binance-futures","BNBUSDT",1759017739935,9.44,968.0,967.99,24.68]
["binance-futures","BNBUSDT",1759017739984,9.56,968.0,967.99,25.71]
["binance-futures","BNBUSDT",1759017740077,9.56,968.0,967.99,31.52]
["binance-futures","BNBUSDT",1759017740137,9.62,968.0,967.99,31.52]
["binance-futures","BNBUSDT",1759017740254,9.64,968.0,967.99,31.74]
["binance-futures","BNBUSDT",1759017740362,9.64,968.0,967.99,31.56]
["binance-futures","BNBUSDT",1759017740407,9.64,968.0,967.99,32.13]
["binance-futures","BNBUSDT",1759017740428,9.64,968.0,967.99,32.83]
["binance-futures","BNBUSDT",1759017740796,9.64,968.0,967.99,32.85]
["binance-futures","BNBUSDT",1759017741025,8.73,968.0,967.99,32.85]
["binance-futures","BNBUSDT",1759017741109,5.12,968.0,967.99,32.85]
["binance-futures","BNBUSDT",1759017741176,8.81,968.0,967.99,32.87]
["binance-futures","BNBUSDT",1759017741272,8.83,968.0,967.99,32.93]
["binance-futures","BNBUSDT",1759017741606,0.02,968.02,968.01,91.0]
["binance-futures","BNBUSDT",1759017741657,40.57,968.1,968.09,15.28]
["binance-futures","BNBUSDT",1759017741708,33.7,968.1,968.09,62.55]
["binance-futures","BNBUSDT",1759017741759,0.04,968.11,968.1,0.59]
["binance-futures","BNBUSDT",1759017741810,0.01,968.14,968.13,2.91]
["binance-futures","BNBUSDT",1759017741861,1.68,968.19,968.18,6.08]
["binance-futures","BNBUSDT",1759017741912,2.39,968.19,968.18,60.43]
["binance-futures","BNBUSDT",1759017741964,6.91,968.19,968.18,39.25]
["binance-futures","BNBUSDT",1759017742016,6.96,968.19,968.18,41.84]
["binance-futures","BNBUSDT",1759017742062,16.66,968.19,968.18,41.81]
["binance-futures","BNBUSDT",1759017742112,16.66,968.19,968.18,43.97]
["binance-futures","BNBUSDT",1759017742168,16.68,968.19,968.18,43.97]
["binance-futures","BNBUSDT",1759017742217,16.68,968.19,968.18,43.99]
["binance-futures","BNBUSDT",1759017742283,16.7,968.19,968.18,41.69]
["binance-futures","BNBUSDT",1759017742467,16.7,968.19,968.18,41.68]
["binance-futures","BNBUSDT",1759017742575,47.19,968.19,968.18,10.56]
["binance-futures","BNBUSDT",1759017742629,47.21,968.19,968.18,10.58]
["binance-futures","BNBUSDT",1759017742681,47.21,968.19,968.18,10.57]
["binance-futures","BNBUSDT",1759017742783,47.18,968.19,968.18,10.96]
["binance-futures","BNBUSDT",1759017742887,47.19,968.19,968.18,10.96]
["binance-futures","BNBUSDT",1759017742943,47.21,968.19,968.18,10.96]
["binance-futures","BNBUSDT",1759017743007,47.21,968.19,968.18,10.98]
["binance-futures","BNBUSDT",1759017743172,47.21,968.19,968.18,14.57]
["binance-futures","BNBUSDT",1759017743224,34.67,968.19,968.18,17.62]
["binance-futures","BNBUSDT",1759017743381,34.83,968.19,968.18,17.6]
["binance-futures","BNBUSDT",1759017743438,34.83,968.19,968.18,17.42]
["binance-futures","BNBUSDT",1759017743479,34.83,968.19,968.18,17.62]
["binance-futures","BNBUSDT",1759017743641,34.83,968.19,968.18,17.6]
["binance-futures","BNBUSDT",1759017743810,27.06,968.19,968.18,17.62]
["binance-futures","BNBUSDT",1759017744077,27.06,968.19,968.18,17.66]
["binance-futures","BNBUSDT",1759017744129,16.61,968.19,968.18,17.66]
["binance-futures","BNBUSDT",1759017744321,20.3,968.19,968.18,17.66]
["binance-futures","BNBUSDT",1759017744372,20.3,968.19,968.18,20.58]
["binance-futures","BNBUSDT",1759017744474,20.3,968.19,968.18,20.6]
["binance-futures","BNBUSDT",1759017744687,20.3,968.19,968.18,19.59]
["binance-futures","BNBUSDT",1759017744704,20.3,968.19,968.18,20.18]
["binance-futures","BNBUSDT",1759017744791,20.33,968.19,968.18,20.07]
["binance-futures","BNBUSDT",1759017744835,20.4,968.19,968.18,20.07]
["binance-futures","BNBUSDT",1759017744929,20.44,968.19,968.18,20.07]
["binance-futures","BNBUSDT",1759017744982,20.49,968.19,968.18,20.09]
["binance-futures","BNBUSDT",1759017745333,20.49,968.19,968.18,20.11]
["binance-futures","BNBUSDT",1759017745391,20.49,968.19,968.18,20.07]
["binance-futures","BNBUSDT",1759017745906,20.31,968.19,968.18,20.07]
["binance-futures","BNBUSDT",1759017746004,20.33,968.19,968.18,20.07]
["binance-futures","BNBUSDT",1759017746109,19.85,968.19,968.18,20.07]
["binance-futures","BNBUSDT",1759017746492,19.83,968.19,968.18,20.08]
["binance-futures","BNBUSDT",1759017746545,19.85,968.19,968.18,20.26]
["binance-futures","BNBUSDT",1759017746580,32.34,968.19,968.18,13.6]
["binance-futures","BNBUSDT",1759017746648,40.11,968.19,968.18,13.6]
["binance-futures","BNBUSDT",1759017746696,40.09,968.19,968.18,13.62]
["binance-futures","BNBUSDT",1759017747014,40.11,968.19,968.18,13.62]
["binance-futures","BNBUSDT",1759017747066,40.11,968.19,968.18,13.6]
["binance-futures","BNBUSDT",1759017747224,39.08,968.19,968.18,13.6]
["binance-futures","BNBUSDT",1759017747387,39.35,968.19,968.18,13.64]
["binance-futures","BNBUSDT",1759017747933,39.25,968.19,968.18,13.64]
["binance-futures","BNBUSDT",1759017748109,128.22,968.13,968.12,0.32]
["binance-futures","BNBUSDT",1759017748162,128.29,968.13,968.12,0.35]
["binance-futures","BNBUSDT",1759017748265,128.35,968.13,968.12,0.37]
["binance-futures","BNBUSDT",1759017748367,128.49,968.13,968.12,0.37]
["binance-futures","BNBUSDT",1759017748518,128.59,968.13,968.12,1.29]
["binance-futures","BNBUSDT",1759017748578,128.59,968.13,968.12,1.5]
["binance-futures","BNBUSDT",1759017748678,52.28,968.05,968.03,0.02]
["binance-futures","BNBUSDT",1759017748733,49.77,968.05,968.04,6.03]
["binance-futures","BNBUSDT",1759017748788,49.79,968.05,968.04,6.07]
["binance-futures","BNBUSDT",1759017748838,6.11,968.05,968.04,31.61]
["binance-futures","BNBUSDT",1759017748891,6.34,968.05,968.04,31.63]
["binance-futures","BNBUSDT",1759017748946,6.34,968.05,968.04,33.95]
["binance-futures","BNBUSDT",1759017748996,6.53,968.05,968.04,33.97]
["binance-futures","BNBUSDT",1759017749317,6.54,968.05,968.04,34.36]
["binance-futures","BNBUSDT",1759017749422,6.57,968.05,968.04,34.52]
["binance-futures","BNBUSDT",1759017749538,6.58,968.05,968.04,35.05]
["binance-futures","BNBUSDT",1759017749707,6.58,968.05,968.04,32.73]
["binance-futures","BNBUSDT",1759017749856,6.62,968.05,968.04,32.75]
["binance-futures","BNBUSDT",1759017749889,6.65,968.05,968.04,32.75]
["binance-futures","BNBUSDT",1759017750071,7.97,968.05,968.04,32.75]
["binance-futures","BNBUSDT",1759017750227,8.03,968.05,968.04,32.75]
["binance-futures","BNBUSDT",1759017750572,8.39,968.05,968.04,32.73]
["binance-futures","BNBUSDT",1759017750675,8.25,968.05,968.04,32.73]
["binance-futures","BNBUSDT",1759017751185,8.25,968.05,968.04,32.74]
["binance-futures","BNBUSDT",1759017751436,8.33,968.05,968.04,32.74]
["binance-futures","BNBUSDT",1759017751658,9.36,968.05,968.04,32.74]
["binance-futures","BNBUSDT",1759017751710,9.45,968.05,968.04,32.74]
["binance-futures","BNBUSDT",1759017752111,11.81,968.05,968.04,32.74]
["binance-futures","BNBUSDT",1759017752205,11.81,968.05,968.04,32.76]
["binance-futures","BNBUSDT",1759017752807,26.78,968.05,968.04,14.22]
["binance-futures","BNBUSDT",1759017753073,26.74,968.05,968.04,16.1]
["binance-futures","BNBUSDT",1759017753295,26.74,968.05,968.04,16.14]
["binance-futures","BNBUSDT",1759017753499,25.25,968.05,968.04,16.16]
["binance-futures","BNBUSDT",1759017753537,25.25,968.05,968.04,10.5]
["binance-futures","BNBUSDT",1759017753855,25.25,968.05,968.04,10.48]
["binance-futures","BNBUSDT",1759017754049,25.24,968.05,968.04,10.48]
["binance-futures","BNBUSDT",1759017754079,25.24,968.05,968.04,10.49]
["binance-futures","BNBUSDT",1759017754155,15.79,968.05,968.04,18.82]
["binance-futures","BNBUSDT",1759017754203,15.65,968.05,968.04,18.82]
["binance-futures","BNBUSDT",1759017754332,15.62,968.05,968.04,21.26]
["binance-futures","BNBUSDT",1759017754382,1.91,968.05,968.04,43.46]
["binance-futures","BNBUSDT",1759017754435,1.46,968.05,968.04,46.88]
["binance-futures","BNBUSDT",1759017754486,4.77,968.05,968.04,46.86]
["binance-futures","BNBUSDT",1759017754537,7.08,968.05,968.04,47.49]
["binance-futures","BNBUSDT",1759017754587,6.92,968.05,968.04,47.49]
["binance-futures","BNBUSDT",1759017754809,6.81,968.05,968.04,47.32]
["binance-futures","BNBUSDT",1759017754814,6.8,968.05,968.04,47.31]
["binance-futures","BNBUSDT",1759017754964,6.78,968.05,968.04,47.26]
["binance-futures","BNBUSDT",1759017755031,6.78,968.05,968.04,47.93]
["binance-futures","BNBUSDT",1759017755128,6.82,968.05,968.04,47.93]
["binance-futures","BNBUSDT",1759017755207,6.9,968.05,968.04,47.93]
["binance-futures","BNBUSDT",1759017755597,49.7,968.05,968.04,8.65]
["binance-futures","BNBUSDT",1759017755646,49.68,968.05,968.04,8.13]
["binance-futures","BNBUSDT",1759017755742,52.02,968.05,968.04,4.52]
["binance-futures","BNBUSDT",1759017755814,52.02,968.05,968.04,8.13]
["binance-futures","BNBUSDT",1759017755833,52.02,968.05,968.04,8.15]
["binance-futures","BNBUSDT",1759017755913,51.96,968.05,968.04,8.15]
["binance-futures","BNBUSDT",1759017756017,41.09,968.05,968.04,8.13]
["binance-futures","BNBUSDT",1759017756266,41.09,968.05,968.04,8.12]
["binance-futures","BNBUSDT",1759017756735,41.09,968.05,968.04,4.51]
["binance-futures","BNBUSDT",1759017756784,41.13,968.05,968.04,4.53]
["binance-futures","BNBUSDT",1759017756883,41.08,968.05,968.04,4.53]
["binance-futures","BNBUSDT",1759017756997,41.08,968.05,968.04,8.26]
["binance-futures","BNBUSDT",1759017757038,41.08,968.05,968.04,8.16]
["binance-futures","BNBUSDT",1759017757274,41.08,968.05,968.04,4.41]
["binance-futures","BNBUSDT",1759017757324,41.08,968.05,968.04,4.43]
["binance-futures","BNBUSDT",1759017757375,41.08,968.05,968.04,4.41]
["binance-futures","BNBUSDT",1759017758294,48.81,968.05,968.04,4.41]
["binance-futures","BNBUSDT",1759017758346,48.88,968.05,968.04,4.41]
["binance-futures","BNBUSDT",1759017758578,49.13,968.05,968.04,5.21]
["binance-futures","BNBUSDT",1759017758625,49.12,968.05,968.04,5.29]
["binance-futures","BNBUSDT",1759017758686,49.13,968.05,968.04,4.99]
["binance-futures","BNBUSDT",1759017758911,53.13,968.05,968.04,5.27]
["binance-futures","BNBUSDT",1759017759081,53.13,968.05,968.04,5.28]
["binance-futures","BNBUSDT",1759017759315,53.13,968.05,968.04,5.29]
["binance-futures","BNBUSDT",1759017759690,53.13,968.05,968.04,4.64]
["binance-futures","BNBUSDT",1759017759826,53.21,968.05,968.04,5.76]
["binance-futures","BNBUSDT",1759017759902,53.22,968.05,968.04,5.76]
["binance-futures","BNBUSDT",1759017760054,49.29,968.05,968.04,5.76]
["binance-futures","BNBUSDT",1759017760147,48.41,968.05,968.04,5.86]
["binance-futures","BNBUSDT",1759017760272,48.47,968.05,968.04,5.86]
["binance-futures","BNBUSDT",1759017760309,46.25,968.05,968.04,5.86]
["binance-futures","BNBUSDT",1759017760407,40.06,968.05,968.04,5.88]
["binance-futures","BNBUSDT",1759017760497,40.06,968.05,968.04,5.76]
["binance-futures","BNBUSDT",1759017760507,40.06,968.05,968.04,5.9]
["binance-futures","BNBUSDT",1759017760608,40.06,968.05,968.04,5.89]
["binance-futures","BNBUSDT",1759017760742,40.06,968.05,968.04,5.87]
["binance-futures","BNBUSDT",1759017761293,39.09,968.05,968.04,5.92]
["binance-futures","BNBUSDT",1759017761340,39.09,968.05,968.04,5.98]
["binance-futures","BNBUSDT",1759017761400,39.09,968.05,968.04,6.73]
["binance-futures","BNBUSDT",1759017761451,39.09,968.05,968.04,6.75]
["binance-futures","BNBUSDT",1759017761555,39.09,968.05,968.04,7.49]
["binance-futures","BNBUSDT",1759017761609,39.96,968.05,968.04,7.36]
["binance-futures","BNBUSDT",1759017761649,39.95,968.05,968.04,7.36]
["binance-futures","BNBUSDT",1759017761722,39.97,968.05,968.04,7.34]
["binance-futures","BNBUSDT",1759017761916,22.47,968.05,968.04,21.58]
["binance-futures","BNBUSDT",1759017762025,22.47,968.05,968.04,21.57]
["binance-futures","BNBUSDT",1759017762078,22.47,968.05,968.04,21.55]
["binance-futures","BNBUSDT",1759017762189,22.26,968.05,968.04,21.55]
["binance-futures","BNBUSDT",1759017762242,22.26,968.05,968.04,21.47]
["binance-futures","BNBUSDT",1759017762487,22.26,968.05,968.04,21.48]
["binance-futures","BNBUSDT",1759017762785,22.26,968.05,968.04,21.47]
["binance-futures","BNBUSDT",1759017762925,22.26,968.05,968.04,25.1]
["binance-futures","BNBUSDT",1759017762972,21.35,968.05,968.04,25.12]
["binance-futures","BNBUSDT",1759017763092,21.35,968.05,968.04,23.32]
["binance-futures","BNBUSDT",1759017763151,21.33,968.05,968.04,23.32]
["binance-futures","BNBUSDT",1759017763222,21.34,968.05,968.04,23.32]
["binance-futures","BNBUSDT",1759017763330,21.36,968.05,968.04,23.32]
["binance-futures","BNBUSDT",1759017763456,21.36,968.05,968.04,8.34]
["binance-futures","BNBUSDT",1759017763507,42.97,968.05,968.04,5.44]
["binance-futures","BNBUSDT",1759017763611,46.33,968.05,968.04,5.47]
["binance-futures","BNBUSDT",1759017763718,46.33,968.05,968.04,5.49]
["binance-futures","BNBUSDT",1759017763903,44.59,968.05,968.04,5.53]
["binance-futures","BNBUSDT",1759017764006,39.47,968.05,968.04,5.56]
["binance-futures","BNBUSDT",1759017764055,39.51,968.05,968.04,8.04]
["binance-futures","BNBUSDT",1759017764166,39.51,968.05,968.04,8.07]
["binance-futures","BNBUSDT",1759017764291,39.51,968.05,968.04,11.68]
["binance-futures","BNBUSDT",1759017764306,39.57,968.05,968.04,11.68]
["binance-futures","BNBUSDT",1759017764712,39.52,968.05,968.04,10.53]
["binance-futures","BNBUSDT",1759017764783,39.43,968.05,968.04,10.44]
["binance-futures","BNBUSDT",1759017764843,39.41,968.05,968.04,10.93]
["binance-futures","BNBUSDT",1759017764948,15.76,968.05,968.04,23.61]
["binance-futures","BNBUSDT",1759017764983,7.99,968.05,968.04,23.61]
["binance-futures","BNBUSDT",1759017765343,8.35,968.05,968.04,19.92]
["binance-futures","BNBUSDT",1759017765393,8.35,968.05,968.04,22.39]
["binance-futures","BNBUSDT",1759017765633,8.35,968.05,968.04,26.02]
["binance-futures","BNBUSDT",1759017765999,8.57,968.05,968.04,26.06]
["binance-futures","BNBUSDT",1759017766308,19.92,968.05,968.04,22.42]
["binance-futures","BNBUSDT",1759017766349,23.57,968.05,968.04,22.42]
["binance-futures","BNBUSDT",1759017766412,37.42,968.05,968.04,7.38]
["binance-futures","BNBUSDT",1759017767267,37.42,968.05,968.04,7.61]
["binance-futures","BNBUSDT",1759017767372,37.42,968.05,968.04,7.58]
["binance-futures","BNBUSDT",1759017767387,37.42,968.05,968.04,7.62]
["binance-futures","BNBUSDT",1759017767529,37.42,968.05,968.04,7.63]
["binance-futures","BNBUSDT",1759017767703,37.42,968.05,968.04,7.61]
["binance-futures","BNBUSDT",1759017767740,36.55,968.05,968.04,7.61]
["binance-futures","BNBUSDT",1759017767845,37.64,968.05,968.04,7.61]
["binance-futures","BNBUSDT",1759017768092,37.65,968.05,968.04,7.61]
["binance-futures","BNBUSDT",1759017768540,36.12,968.05,968.04,11.2]
["binance-futures","BNBUSDT",1759017768611,36.12,968.05,968.04,7.62]
["binance-futures","BNBUSDT",1759017768920,22.56,968.05,968.04,11.36]
["binance-futures","BNBUSDT",1759017769304,22.56,968.05,968.04,7.73]
["binance-futures","BNBUSDT",1759017769442,22.56,968.05,968.04,7.75]
["binance-futures","BNBUSDT",1759017769661,25.16,968.05,968.04,7.63]
["binance-futures","BNBUSDT",1759017769972,27.52,968.05,968.04,7.64]
["binance-futures","BNBUSDT",1759017770425,27.58,968.05,968.04,7.64]
["binance-futures","BNBUSDT",1759017770577,33.6,968.05,968.04,5.9]
["binance-futures","BNBUSDT",1759017770633,33.64,968.05,968.04,6.28]
["binance-futures","BNBUSDT",1759017770744,37.3,968.05,968.04,6.3]
["binance-futures","BNBUSDT",1759017771084,37.3,968.05,968.04,6.28]
["binance-futures","BNBUSDT",1759017771331,37.34,968.05,968.04,6.25]
["binance-futures","BNBUSDT",1759017771376,37.34,968.05,968.04,6.28]
["binance-futures","BNBUSDT",1759017771436,44.3,968.05,968.04,6.28]
["binance-futures","BNBUSDT",1759017771770,37.15,967.94,967.93,5.65]
["binance-futures","BNBUSDT",1759017771820,36.93,967.94,967.93,2.06]
["binance-futures","BNBUSDT",1759017771872,36.96,967.94,967.93,2.06]
["binance-futures","BNBUSDT",1759017771924,36.96,967.94,967.93,13.13]
["binance-futures","BNBUSDT",1759017771974,36.96,967.94,967.93,13.15]
["binance-futures","BNBUSDT",1759017772070,30.52,967.94,967.93,13.17]
["binance-futures","BNBUSDT",1759017772231,16.45,967.94,967.93,13.17]
["binance-futures","BNBUSDT",1759017772291,6.97,967.94,967.93,17.56]
["binance-futures","BNBUSDT",1759017772337,6.94,967.94,967.93,21.23]
["binance-futures","BNBUSDT",1759017772842,6.94,967.94,967.93,21.25]
["binance-futures","BNBUSDT",1759017773124,6.94,967.94,967.93,23.55]
["binance-futures","BNBUSDT",1759017773236,6.94,967.94,967.93,23.87]
["binance-futures","BNBUSDT",1759017773408,7.61,967.94,967.93,23.87]
["binance-futures","BNBUSDT",1759017773545,6.3,967.94,967.93,29.93]
["binance-futures","BNBUSDT",1759017773587,6.99,967.94,967.93,29.95]
["binance-futures","BNBUSDT",1759017773657,7.03,967.94,967.93,30.16]
["binance-futures","BNBUSDT",1759017773706,6.32,967.94,967.93,30.06]
["binance-futures","BNBUSDT",1759017774283,4.81,967.94,967.93,30.06]
["binance-futures","BNBUSDT",1759017774333,1.2,967.94,967.93,30.06]
["binance-futures","BNBUSDT",1759017774427,1.21,967.94,967.93,30.1]
["binance-futures","BNBUSDT",1759017774478,1.21,967.94,967.93,30.08]
["binance-futures","BNBUSDT",1759017774544,1.21,967.94,967.93,30.77]
["binance-futures","BNBUSDT",1759017774594,1.21,967.94,967.93,30.75]
["binance-futures","BNBUSDT",1759017774928,1.21,967.94,967.93,31.28]
["binance-futures","BNBUSDT",1759017774988,0.01,968.01,968.0,61.01]
["binance-futures","BNBUSDT",1759017775033,0.01,968.01,968.0,61.72]
["binance-futures","BNBUSDT",1759017775190,0.01,968.01,968.0,64.04]
["binance-futures","BNBUSDT",1759017775298,0.01,968.01,968.0,64.36]
["binance-futures","BNBUSDT",1759017775396,0.01,968.01,968.0,64.35]
["binance-futures","BNBUSDT",1759017775512,0.05,968.01,968.0,66.85]
["binance-futures","BNBUSDT",1759017775564,0.05,968.01,968.0,66.86]
["binance-futures","BNBUSDT",1759017775706,0.24,968.01,968.0,66.88]
["binance-futures","BNBUSDT",1759017775867,0.26,968.01,968.0,66.88]
["binance-futures","BNBUSDT",1759017776029,0.26,968.01,968.0,66.89]
["binance-futures","BNBUSDT",1759017776205,0.26,968.01,968.0,66.91]
["binance-futures","BNBUSDT",1759017776321,0.34,968.01,968.0,66.6]
["binance-futures","BNBUSDT",1759017776364,0.41,968.01,968.0,67.08]
["binance-futures","BNBUSDT",1759017776482,0.41,968.01,968.0,67.09]
["binance-futures","BNBUSDT",1759017776546,0.41,968.01,968.0,67.08]
["binance-futures","BNBUSDT",1759017776686,0.4,968.01,968.0,67.59]
["binance-futures","BNBUSDT",1759017776884,0.41,968.01,968.0,67.77]
["binance-futures","BNBUSDT",1759017776957,0.41,968.01,968.0,67.05]
["binance-futures","BNBUSDT",1759017777660,0.39,968.01,968.0,67.32]
["binance-futures","BNBUSDT",1759017777803,0.31,968.01,968.0,67.32]
["binance-futures","BNBUSDT",1759017777830,0.39,968.01,968.0,67.32]
["binance-futures","BNBUSDT",1759017777883,0.39,968.01,968.0,67.3]
["binance-futures","BNBUSDT",1759017778158,0.41,968.01,968.0,67.51]
["binance-futures","BNBUSDT",1759017778320,0.39,968.01,968.0,67.51]
["binance-futures","BNBUSDT",1759017778329,0.54,968.01,968.0,67.51]
["binance-futures","BNBUSDT",1759017778507,0.54,968.01,968.0,67.53]
["binance-futures","BNBUSDT",1759017778849,0.56,968.01,968.0,68.28]
["binance-futures","BNBUSDT",1759017778983,0.54,968.01,968.0,68.51]
["binance-futures","BNBUSDT",1759017779096,0.65,968.04,968.03,51.83]
["binance-futures","BNBUSDT",1759017779204,0.65,968.04,968.03,52.02]
["binance-futures","BNBUSDT",1759017779254,5.5,968.04,968.03,50.45]
["binance-futures","BNBUSDT",1759017779308,16.31,968.04,968.03,27.28]
["binance-futures","BNBUSDT",1759017779360,35.85,968.04,968.03,8.76]
["binance-futures","BNBUSDT",1759017779411,23.3,968.03,968.02,0.36]
["binance-futures","BNBUSDT",1759017779461,10.25,968.01,968.0,4.76]
["binance-futures","BNBUSDT",1759017779513,99.99,968.01,968.0,5.78]
["binance-futures","BNBUSDT",1759017779564,100.48,968.01,968.0,5.8]
["binance-futures","BNBUSDT",1759017779608,100.53,968.01,968.0,5.82]
["binance-futures","BNBUSDT",1759017779671,100.53,968.01,968.0,5.84]
["binance-futures","BNBUSDT",1759017779774,100.48,968.01,968.0,5.84]
["binance-futures","BNBUSDT",1759017779808,100.47,968.01,968.0,5.84]
["binance-futures","BNBUSDT",1759017780041,100.52,968.01,968.0,5.89]
["binance-futures","BNBUSDT",1759017780074,100.54,968.01,968.0,6.84]
["binance-futures","BNBUSDT",1759017780355,96.06,968.01,968.0,6.84]
["binance-futures","BNBUSDT",1759017780498,96.13,968.01,968.0,6.84]
["binance-futures","BNBUSDT",1759017780653,96.13,968.01,968.0,8.67]
["binance-futures","BNBUSDT",1759017780917,94.69,968.01,968.0,8.67]
["binance-futures","BNBUSDT",1759017780972,96.32,968.01,968.0,8.69]
["binance-futures","BNBUSDT",1759017781191,96.45,968.01,968.0,8.69]
["binance-futures","BNBUSDT",1759017781338,96.45,968.01,968.0,8.67]
["binance-futures","BNBUSDT",1759017781396,81.98,968.01,968.0,23.09]
["binance-futures","BNBUSDT",1759017781446,76.32,968.01,968.0,23.09]
["binance-futures","BNBUSDT",1759017781497,72.67,968.01,968.0,23.29]
["binance-futures","BNBUSDT",1759017781550,18.03,968.01,968.0,26.96]
["binance-futures","BNBUSDT",1759017781606,5.76,968.01,968.0,35.77]
["binance-futures","BNBUSDT",1759017781659,5.85,968.01,968.0,35.77]
["binance-futures","BNBUSDT",1759017781707,5.91,968.01,968.0,35.77]
["binance-futures","BNBUSDT",1759017781757,31.22,968.01,968.0,26.03]
["binance-futures","BNBUSDT",1759017781809,34.85,968.01,968.0,26.03]
["binance-futures","BNBUSDT",1759017781909,34.93,968.01,968.0,26.03]
["binance-futures","BNBUSDT",1759017781975,27.69,968.01,968.0,26.02]
["binance-futures","BNBUSDT",1759017782033,19.01,968.01,968.0,29.67]
["binance-futures","BNBUSDT",1759017782204,19.01,968.01,968.0,24.52]
["binance-futures","BNBUSDT",1759017782377,19.0,968.01,968.0,24.52]
["binance-futures","BNBUSDT",1759017782433,19.0,968.01,968.0,24.76]
["binance-futures","BNBUSDT",1759017782602,19.0,968.01,968.0,24.81]
["binance-futures","BNBUSDT",1759017783083,19.0,968.01,968.0,26.51]
["binance-futures","BNBUSDT",1759017783130,19.0,968.01,968.0,26.53]
["binance-futures","BNBUSDT",1759017783191,19.0,968.01,968.0,26.55]
["binance-futures","BNBUSDT",1759017783508,16.38,968.01,968.0,26.57]
["binance-futures","BNBUSDT",1759017783572,16.37,968.01,968.0,26.57]
["binance-futures","BNBUSDT",1759017783628,2.49,968.01,968.0,32.66]
["binance-futures","BNBUSDT",1759017783678,2.49,968.01,968.0,32.65]
["binance-futures","BNBUSDT",1759017783950,1.68,968.06,968.05,54.24]
["binance-futures","BNBUSDT",1759017784003,0.77,968.06,968.05,53.48]
["binance-futures","BNBUSDT",1759017784095,0.79,968.06,968.05,53.51]
["binance-futures","BNBUSDT",1759017784157,0.28,968.08,968.07,76.11]
["binance-futures","BNBUSDT",1759017784207,0.3,968.08,968.07,76.37]
["binance-futures","BNBUSDT",1759017784259,1.5,968.12,968.11,49.75]
["binance-futures","BNBUSDT",1759017784309,1.52,968.12,968.11,46.27]
["binance-futures","BNBUSDT",1759017784411,1.52,968.12,968.11,46.31]
["binance-futures","BNBUSDT",1759017784468,1.57,968.12,968.11,46.31]
["binance-futures","BNBUSDT",1759017784519,5.18,968.12,968.11,46.56]
["binance-futures","BNBUSDT",1759017784616,1.59,968.12,968.11,46.58]
["binance-futures","BNBUSDT",1759017784649,1.59,968.12,968.11,48.28]
["binance-futures","BNBUSDT",1759017784719,1.59,968.12,968.11,48.34]
["binance-futures","BNBUSDT",1759017784809,1.74,968.12,968.11,48.36]
["binance-futures","BNBUSDT",1759017784935,1.79,968.12,968.11,48.36]
["binance-futures","BNBUSDT",1759017784983,1.81,968.12,968.11,49.05]
["binance-futures","BNBUSDT",1759017785249,0.36,968.14,968.13,68.95]
["binance-futures","BNBUSDT",1759017785403,0.38,968.14,968.13,69.68]
["binance-futures","BNBUSDT",1759017785509,0.4,968.14,968.13,70.3]
["binance-futures","BNBUSDT",1759017785724,0.38,968.14,968.13,73.0]
["binance-futures","BNBUSDT",1759017785749,0.4,968.14,968.13,76.42]
["binance-futures","BNBUSDT",1759017785952,0.27,968.2,968.19,54.48]
["binance-futures","BNBUSDT",1759017786006,0.01,968.21,968.2,27.15]
["binance-futures","BNBUSDT",1759017786059,0.65,968.23,968.22,64.86]
["binance-futures","BNBUSDT",1759017786110,0.65,968.23,968.22,48.86]
["binance-futures","BNBUSDT",1759017786161,0.65,968.23,968.22,49.66]
["binance-futures","BNBUSDT",1759017786211,0.65,968.23,968.22,49.71]
["binance-futures","BNBUSDT",1759017786259,0.65,968.23,968.22,51.43]
["binance-futures","BNBUSDT",1759017786370,0.65,968.23,968.22,51.47]
["binance-futures","BNBUSDT",1759017786525,0.67,968.23,968.22,52.39]
["binance-futures","BNBUSDT",1759017786579,2.55,968.25,968.24,61.82]
["binance-futures","BNBUSDT",1759017786633,0.02,968.28,968.26,31.16]
["binance-futures","BNBUSDT",1759017786685,0.99,968.29,968.28,33.42]
["binance-futures","BNBUSDT",1759017786736,0.99,968.29,968.28,57.4]
["binance-futures","BNBUSDT",1759017786783,0.99,968.29,968.28,58.69]
["binance-futures","BNBUSDT",1759017786838,9.87,968.29,968.28,22.49]
["binance-futures","BNBUSDT",1759017786893,16.55,968.29,968.28,22.55]
["binance-futures","BNBUSDT",1759017786945,12.9,968.29,968.28,22.49]
["binance-futures","BNBUSDT",1759017786997,12.9,968.29,968.28,22.5]
["binance-futures","BNBUSDT",1759017787206,7.87,968.29,968.28,26.17]
["binance-futures","BNBUSDT",1759017787295,9.21,968.29,968.28,27.89]
["binance-futures","BNBUSDT",1759017787403,7.88,968.29,968.28,27.88]
["binance-futures","BNBUSDT",1759017787447,7.88,968.29,968.28,27.92]
["binance-futures","BNBUSDT",1759017787526,7.88,968.29,968.28,28.16]
["binance-futures","BNBUSDT",1759017787748,7.88,968.29,968.28,28.2]
["binance-futures","BNBUSDT",1759017788060,6.21,968.32,968.31,31.21]
["binance-futures","BNBUSDT",1759017788109,6.23,968.32,968.31,31.23]
["binance-futures","BNBUSDT",1759017788157,6.23,968.32,968.31,32.17]
["binance-futures","BNBUSDT",1759017788322,2.62,968.32,968.31,28.91]
["binance-futures","BNBUSDT",1759017788428,2.64,968.32,968.31,29.21]
["binance-futures","BNBUSDT",1759017788476,7.16,968.32,968.31,29.21]
["binance-futures","BNBUSDT",1759017788548,7.39,968.32,968.31,29.66]
["binance-futures","BNBUSDT",1759017788610,7.4,968.32,968.31,29.67]
["binance-futures","BNBUSDT",1759017788657,7.41,968.32,968.31,24.36]
["binance-futures","BNBUSDT",1759017788952,7.41,968.32,968.31,26.82]
["binance-futures","BNBUSDT",1759017788995,3.91,968.32,968.31,30.71]
["binance-futures","BNBUSDT",1759017789058,3.83,968.32,968.31,30.71]
["binance-futures","BNBUSDT",1759017789107,3.83,968.32,968.31,30.74]
["binance-futures","BNBUSDT",1759017789202,3.88,968.32,968.31,30.76]
["binance-futures","BNBUSDT",1759017789352,3.9,968.32,968.31,30.76]
["binance-futures","BNBUSDT",1759017789395,3.99,968.32,968.31,30.75]
["binance-futures","BNBUSDT",1759017789509,0.4,968.32,968.31,30.77]
["binance-futures","BNBUSDT",1759017789602,0.4,968.32,968.31,30.74]
["binance-futures","BNBUSDT",1759017789892,0.4,968.32,968.31,30.72]
["binance-futures","BNBUSDT",1759017790017,0.43,968.32,968.31,30.74]
["binance-futures","BNBUSDT",1759017790086,1.79,968.32,968.31,32.94]
["binance-futures","BNBUSDT",1759017790134,1.85,968.32,968.31,32.94]
["binance-futures","BNBUSDT",1759017790193,0.49,968.32,968.31,32.94]
["binance-futures","BNBUSDT",1759017790244,0.49,968.32,968.31,32.99]
["binance-futures","BNBUSDT",1759017790405,0.49,968.32,968.31,33.0]
["binance-futures","BNBUSDT",1759017790604,0.57,968.32,968.31,33.0]
["binance-futures","BNBUSDT",1759017791054,0.59,968.32,968.31,33.66]
["binance-futures","BNBUSDT",1759017791115,2.08,968.37,968.36,72.6]
["binance-futures","BNBUSDT",1759017791166,0.05,968.4,968.38,16.76]
["binance-futures","BNBUSDT",1759017791217,0.03,968.4,968.38,54.39]
["binance-futures","BNBUSDT",1759017791268,3.13,968.43,968.42,76.81]
["binance-futures","BNBUSDT",1759017791320,3.13,968.43,968.42,70.32]
["binance-futures","BNBUSDT",1759017791372,3.15,968.43,968.42,70.34]
["binance-futures","BNBUSDT",1759017791420,3.15,968.43,968.42,70.45]
["binance-futures","BNBUSDT",1759017791686,3.17,968.43,968.42,72.19]
["binance-futures","BNBUSDT",1759017791797,3.17,968.43,968.42,72.43]
["binance-futures","BNBUSDT",1759017791885,0.58,968.43,968.42,72.43]
["binance-futures","BNBUSDT",1759017791953,0.58,968.43,968.42,72.7]
["binance-futures","BNBUSDT",1759017792079,1.69,968.43,968.42,73.58]
["binance-futures","BNBUSDT",1759017792132,0.58,968.43,968.42,73.58]
["binance-futures","BNBUSDT",1759017792188,0.58,968.43,968.42,72.74]
["binance-futures","BNBUSDT",1759017792411,0.03,968.46,968.45,10.98]
["binance-futures","BNBUSDT",1759017792462,4.37,968.47,968.46,87.9]
["binance-futures","BNBUSDT",1759017792513,4.37,968.47,968.46,84.54]
["binance-futures","BNBUSDT",1759017792564,4.39,968.47,968.46,85.47]
["binance-futures","BNBUSDT",1759017792668,4.39,968.47,968.46,85.63]
["binance-futures","BNBUSDT",1759017792715,6.71,968.47,968.46,85.63]
["binance-futures","BNBUSDT",1759017792774,6.11,968.47,968.46,85.7]
["binance-futures","BNBUSDT",1759017792936,6.11,968.47,968.46,85.94]
["binance-futures","BNBUSDT",1759017792986,6.13,968.47,968.46,86.02]
["binance-futures","BNBUSDT",1759017793159,6.13,968.47,968.46,86.71]
["binance-futures","BNBUSDT",1759017793208,6.13,968.47,968.46,88.66]
["binance-futures","BNBUSDT",1759017793285,6.13,968.47,968.46,88.63]
["binance-futures","BNBUSDT",1759017793453,6.13,968.47,968.46,88.69]
["binance-futures","BNBUSDT",1759017793511,6.65,968.47,968.46,85.68]
["binance-futures","BNBUSDT",1759017793572,27.09,968.47,968.46,17.78]
["binance-futures","BNBUSDT",1759017793622,32.09,968.47,968.46,11.73]
["binance-futures","BNBUSDT",1759017793673,38.45,968.47,968.46,9.37]
["binance-futures","BNBUSDT",1759017793723,38.43,968.47,968.46,8.34]
["binance-futures","BNBUSDT",1759017793834,38.45,968.47,968.46,5.38]
["binance-futures","BNBUSDT",1759017793890,14.4,968.45,968.44,0.04]
["binance-futures","BNBUSDT",1759017793937,9.9,968.44,968.43,0.02]
["binance-futures","BNBUSDT",1759017793992,95.65,968.43,968.42,0.48]
["binance-futures","BNBUSDT",1759017794094,70.7,968.34,968.33,5.18]
["binance-futures","BNBUSDT",1759017794144,70.77,968.34,968.33,5.52]
["binance-futures","BNBUSDT",1759017794248,70.77,968.34,968.33,5.53]
["binance-futures","BNBUSDT",1759017794418,61.46,968.34,968.33,9.16]
["binance-futures","BNBUSDT",1759017794563,61.46,968.34,968.33,5.55]
["binance-futures","BNBUSDT",1759017794853,67.46,968.34,968.33,5.5]
["binance-futures","BNBUSDT",1759017794901,67.59,968.34,968.33,5.55]
["binance-futures","BNBUSDT",1759017794953,67.62,968.34,968.33,5.55]
["binance-futures","BNBUSDT",1759017795120,67.64,968.34,968.33,5.55]
["binance-futures","BNBUSDT",1759017795908,67.86,968.34,968.33,5.55]
["binance-futures","BNBUSDT",1759017796159,67.86,968.34,968.33,8.92]
["binance-futures","BNBUSDT",1759017796511,63.96,968.34,968.33,8.92]
["binance-futures","BNBUSDT",1759017796614,63.96,968.34,968.33,8.73]
["binance-futures","BNBUSDT",1759017796853,65.6,968.34,968.33,8.73]
["binance-futures","BNBUSDT",1759017797103,65.62,968.34,968.33,12.32]
["binance-futures","BNBUSDT",1759017797110,65.62,968.34,968.33,12.34]
["binance-futures","BNBUSDT",1759017797319,65.64,968.34,968.33,12.34]
["binance-futures","BNBUSDT",1759017797360,65.64,968.34,968.33,12.36]
["binance-futures","BNBUSDT",1759017797507,62.59,968.34,968.33,29.06]
["binance-futures","BNBUSDT",1759017797654,45.35,968.34,968.33,29.06]
["binance-futures","BNBUSDT",1759017797709,39.88,968.34,968.33,29.18]
["binance-futures","BNBUSDT",1759017797754,34.49,968.34,968.33,29.19]
["binance-futures","BNBUSDT",1759017797807,20.27,968.34,968.33,29.19]
["binance-futures","BNBUSDT",1759017797960,20.27,968.34,968.33,32.82]
["binance-futures","BNBUSDT",1759017798016,20.08,968.34,968.33,29.19]
["binance-futures","BNBUSDT",1759017798372,20.29,968.34,968.33,29.19]
["binance-futures","BNBUSDT",1759017798543,20.31,968.34,968.33,29.19]
["binance-futures","BNBUSDT",1759017798797,18.61,968.34,968.33,29.19]
["binance-futures","BNBUSDT",1759017798849,23.53,968.34,968.33,29.19]
["binance-futures","BNBUSDT",1759017799188,23.55,968.34,968.33,30.12]
["binance-futures","BNBUSDT",1759017799216,23.76,968.34,968.33,30.14]
["binance-futures","BNBUSDT",1759017799296,20.11,968.34,968.33,30.14]
["binance-futures","BNBUSDT",1759017799468,20.28,968.34,968.33,30.14]
["binance-futures","BNBUSDT",1759017799508,20.28,968.34,968.33,30.23]
["binance-futures","BNBUSDT",1759017799657,20.48,968.34,968.33,30.23]
["binance-futures","BNBUSDT",1759017799830,20.54,968.34,968.33,30.23]
["binance-futures","BNBUSDT",1759017799860,20.57,968.34,968.33,30.23]
["binance-futures","BNBUSDT",1759017800019,20.56,968.34,968.33,30.23]
["binance-futures","BNBUSDT",1759017800111,20.63,968.34,968.33,30.23]
["binance-futures","BNBUSDT",1759017800276,20.63,968.34,968.33,31.16]
["binance-futures","BNBUSDT",1759017800476,26.59,968.34,968.33,27.57]
["binance-futures","BNBUSDT",1759017800572,30.17,968.34,968.33,27.57]
["binance-futures","BNBUSDT",1759017800986,30.08,968.34,968.33,27.57]
["binance-futures","BNBUSDT",1759017801098,12.36,968.34,968.33,27.62]
["binance-futures","BNBUSDT",1759017801144,12.36,968.34,968.33,33.65]
["binance-futures","BNBUSDT",1759017801203,10.07,968.34,968.33,33.67]
["binance-futures","BNBUSDT",1759017801449,6.51,968.34,968.33,36.54]
["binance-futures","BNBUSDT",1759017801548,2.92,968.34,968.33,36.54]
["binance-futures","BNBUSDT",1759017801872,2.85,968.34,968.33,36.54]
["binance-futures","BNBUSDT",1759017801923,2.85,968.34,968.33,40.42]
["binance-futures","BNBUSDT",1759017801975,2.87,968.34,968.33,36.51]
["binance-futures","BNBUSDT",1759017802194,2.87,968.34,968.33,36.53]
["binance-futures","BNBUSDT",1759017802356,0.36,968.35,968.34,63.79]
["binance-futures","BNBUSDT",1759017802410,0.36,968.35,968.34,62.68]
["binance-futures","BNBUSDT",1759017802466,0.36,968.35,968.34,62.7]
["binance-futures","BNBUSDT",1759017802510,0.36,968.35,968.34,62.72]
["binance-futures","BNBUSDT",1759017802654,0.38,968.35,968.34,63.32]
["binance-futures","BNBUSDT",1759017802723,0.92,968.35,968.34,64.33]
["binance-futures","BNBUSDT",1759017802889,0.94,968.35,968.34,65.04]
["binance-futures","BNBUSDT",1759017803208,0.84,968.35,968.34,65.17]
["binance-futures","BNBUSDT",1759017803542,0.84,968.35,968.34,65.55]
["binance-futures","BNBUSDT",1759017803598,0.83,968.35,968.34,65.55]
["binance-futures","BNBUSDT",1759017803697,0.83,968.35,968.34,65.57]
["binance-futures","BNBUSDT",1759017803872,0.84,968.35,968.34,65.57]
["binance-futures","BNBUSDT",1759017804610,0.84,968.35,968.34,65.61]
["binance-futures","BNBUSDT",1759017804615,0.84,968.35,968.34,65.62]
["binance-futures","BNBUSDT",1759017804896,2.69,968.35,968.34,65.62]
["binance-futures","BNBUSDT",1759017805030,2.77,968.35,968.34,54.42]
["binance-futures","BNBUSDT",1759017805065,6.1,968.35,968.34,53.73]
["binance-futures","BNBUSDT",1759017805172,6.16,968.35,968.34,53.73]
["binance-futures","BNBUSDT",1759017805423,6.16,968.35,968.34,53.71]
["binance-futures","BNBUSDT",1759017805513,6.09,968.35,968.34,54.57]
["binance-futures","BNBUSDT",1759017805564,2.93,968.35,968.34,62.34]
["binance-futures","BNBUSDT",1759017805672,2.93,968.35,968.34,62.36]
["binance-futures","BNBUSDT",1759017805724,1.44,968.36,968.35,66.3]
["binance-futures","BNBUSDT",1759017805814,1.44,968.36,968.35,67.33]
["binance-futures","BNBUSDT",1759017806088,1.46,968.36,968.35,67.56]
["binance-futures","BNBUSDT",1759017806140,1.46,968.36,968.35,61.84]
["binance-futures","BNBUSDT",1759017806194,1.46,968.36,968.35,62.39]
["binance-futures","BNBUSDT",1759017806483,1.46,968.36,968.35,63.58]
["binance-futures","BNBUSDT",1759017806533,1.46,968.36,968.35,66.33]
["binance-futures","BNBUSDT",1759017806590,0.96,968.36,968.35,66.29]
["binance-futures","BNBUSDT",1759017806646,0.96,968.36,968.35,66.4]
["binance-futures","BNBUSDT",1759017806938,2.29,968.4,968.39,29.8]
["binance-futures","BNBUSDT",1759017806979,7.13,968.46,968.45,43.06]
["binance-futures","BNBUSDT",1759017807038,7.15,968.46,968.45,44.16]
["binance-futures","BNBUSDT",1759017807090,7.86,968.46,968.45,43.22]
["binance-futures","BNBUSDT",1759017807133,7.15,968.46,968.45,43.48]
["binance-futures","BNBUSDT",1759017807189,7.15,968.46,968.45,44.03]
["binance-futures","BNBUSDT",1759017807506,7.15,968.46,968.45,44.05]
["binance-futures","BNBUSDT",1759017807556,9.49,968.46,968.45,44.08]
["binance-futures","BNBUSDT",1759017807610,9.48,968.46,968.45,44.08]
["binance-futures","BNBUSDT",1759017807796,9.74,968.46,968.45,44.08]
["binance-futures","BNBUSDT",1759017807894,25.84,968.46,968.45,6.22]
["binance-futures","BNBUSDT",1759017807944,39.64,968.46,968.45,2.78]
["binance-futures","BNBUSDT",1759017807995,39.64,968.46,968.45,2.17]
["binance-futures","BNBUSDT",1759017808028,43.16,968.46,968.45,2.17]
["binance-futures","BNBUSDT",1759017808142,43.37,968.46,968.45,2.21]
["binance-futures","BNBUSDT",1759017808314,45.58,968.46,968.45,2.43]
["binance-futures","BNBUSDT",1759017808470,45.58,968.46,968.45,2.44]
["binance-futures","BNBUSDT",1759017808826,39.92,968.46,968.45,11.88]
["binance-futures","BNBUSDT",1759017808872,39.92,968.46,968.45,15.54]
["binance-futures","BNBUSDT",1759017808926,16.67,968.46,968.45,15.54]
["binance-futures","BNBUSDT",1759017809195,16.67,968.46,968.45,16.5]
["binance-futures","BNBUSDT",1759017809340,35.82,968.46,968.45,16.74]
["binance-futures","BNBUSDT",1759017809886,34.09,968.46,968.45,13.13]
["binance-futures","BNBUSDT",1759017809970,38.12,968.46,968.45,13.13]
["binance-futures","BNBUSDT",1759017809985,38.13,968.46,968.45,12.22]
["binance-futures","BNBUSDT",1759017810379,38.13,968.46,968.45,16.78]
["binance-futures","BNBUSDT",1759017810431,28.19,968.46,968.45,16.78]
["binance-futures","BNBUSDT",1759017810488,28.19,968.46,968.45,16.85]
["binance-futures","BNBUSDT",1759017810520,28.19,968.46,968.45,16.87]
["binance-futures","BNBUSDT",1759017810593,28.18,968.46,968.45,16.87]
["binance-futures","BNBUSDT",1759017810736,28.4,968.46,968.45,16.87]
["binance-futures","BNBUSDT",1759017811143,18.43,968.46,968.45,23.7]
["binance-futures","BNBUSDT",1759017811253,16.45,968.46,968.45,43.34]
["binance-futures","BNBUSDT",1759017811307,5.9,968.47,968.46,0.28]
["binance-futures","BNBUSDT",1759017811358,1.51,968.52,968.47,17.82]
["binance-futures","BNBUSDT",1759017811414,0.01,968.53,968.52,18.86]
["binance-futures","BNBUSDT",1759017811465,1.07,968.55,968.54,41.18]
["binance-futures","BNBUSDT",1759017811515,1.05,968.55,968.54,98.31]
["binance-futures","BNBUSDT",1759017811567,3.39,968.55,968.54,85.94]
["binance-futures","BNBUSDT",1759017811618,3.39,968.55,968.54,82.02]
["binance-futures","BNBUSDT",1759017811670,8.0,968.55,968.54,80.94]
["binance-futures","BNBUSDT",1759017811720,8.0,968.55,968.54,71.72]
["binance-futures","BNBUSDT",1759017811773,5.7,968.55,968.54,71.76]
["binance-futures","BNBUSDT",1759017811972,5.7,968.55,968.54,72.13]
["binance-futures","BNBUSDT",1759017812097,1.09,968.55,968.54,72.13]
["binance-futures","BNBUSDT",1759017812471,4.68,968.55,968.54,72.13]
["binance-futures","BNBUSDT",1759017812686,1.6,968.55,968.54,72.13]
["binance-futures","BNBUSDT",1759017812844,3.92,968.55,968.54,72.09]
["binance-futures","BNBUSDT",1759017812894,1.6,968.55,968.54,72.13]
["binance-futures","BNBUSDT",1759017813034,1.61,968.55,968.54,72.13]
["binance-futures","BNBUSDT",1759017813103,7.54,968.55,968.54,72.05]
["binance-futures","BNBUSDT",1759017813208,7.54,968.55,968.54,71.89]
["binance-futures","BNBUSDT",1759017813694,7.02,968.55,968.54,71.89]
["binance-futures","BNBUSDT",1759017813734,7.04,968.55,968.54,71.89]
["binance-futures","BNBUSDT",1759017814089,1.73,968.55,968.54,71.88]
["binance-futures","BNBUSDT",1759017814164,5.61,968.55,968.54,71.88]
["binance-futures","BNBUSDT",1759017814217,6.03,968.57,968.56,50.07]
["binance-futures","BNBUSDT",1759017814268,7.05,968.57,968.56,39.59]
["binance-futures","BNBUSDT",1759017814317,7.05,968.57,968.56,40.91]
["binance-futures","BNBUSDT",1759017814375,16.92,968.57,968.56,24.6]
["binance-futures","BNBUSDT",1759017814425,20.57,968.57,968.56,24.6]
["binance-futures","BNBUSDT",1759017814480,27.9,968.57,968.56,6.45]
["binance-futures","BNBUSDT",1759017814529,34.15,968.57,968.56,2.23]
["binance-futures","BNBUSDT",1759017814636,85.13,968.54,968.53,7.15]
["binance-futures","BNBUSDT",1759017814690,85.15,968.54,968.53,7.15]
["binance-futures","BNBUSDT",1759017814732,85.17,968.54,968.53,7.27]
["binance-futures","BNBUSDT",1759017814872,85.22,968.54,968.53,7.27]
["binance-futures","BNBUSDT",1759017814895,85.02,968.54,968.53,7.27]
["binance-futures","BNBUSDT",1759017815130,85.13,968.54,968.53,7.31]
["binance-futures","BNBUSDT",1759017815211,85.12,968.54,968.53,7.31]
["binance-futures","BNBUSDT",1759017815314,82.55,968.54,968.53,7.31]
["binance-futures","BNBUSDT",1759017815410,82.57,968.54,968.53,7.31]
["binance-futures","BNBUSDT",1759017815524,82.59,968.54,968.53,7.74]
["binance-futures","BNBUSDT",1759017815794,82.61,968.54,968.53,7.74]
["binance-futures","BNBUSDT",1759017815908,82.68,968.54,968.53,7.74]
["binance-futures","BNBUSDT",1759017816024,74.91,968.54,968.53,7.72]
["binance-futures","BNBUSDT",1759017816259,73.63,968.54,968.53,7.77]
["binance-futures","BNBUSDT",1759017816314,73.64,968.54,968.53,7.77]
["binance-futures","BNBUSDT",1759017816372,73.87,968.54,968.53,7.82]
["binance-futures","BNBUSDT",1759017816423,76.19,968.54,968.53,8.29]
["binance-futures","BNBUSDT",1759017816551,66.61,968.54,968.53,11.94]
["binance-futures","BNBUSDT",1759017816622,36.57,968.54,968.53,19.67]
["binance-futures","BNBUSDT",1759017816672,14.9,968.54,968.53,23.32]
["binance-futures","BNBUSDT",1759017816725,10.47,968.54,968.53,23.32]
["binance-futures","BNBUSDT",1759017816777,2.87,968.54,968.53,29.56]
["binance-futures","BNBUSDT",1759017817013,2.87,968.54,968.53,29.54]
["binance-futures","BNBUSDT",1759017817063,2.87,968.54,968.53,29.61]
["binance-futures","BNBUSDT",1759017817211,2.87,968.54,968.53,29.69]
["binance-futures","BNBUSDT",1759017817305,3.59,968.54,968.53,29.65]
["binance-futures","BNBUSDT",1759017817394,2.87,968.54,968.53,29.69]
["binance-futures","BNBUSDT",1759017817463,0.55,968.54,968.53,29.69]
["binance-futures","BNBUSDT",1759017817518,0.59,968.54,968.53,29.69]
["binance-futures","BNBUSDT",1759017817613,2.34,968.55,968.54,46.32]
["binance-futures","BNBUSDT",1759017817726,2.34,968.55,968.54,46.74]
["binance-futures","BNBUSDT",1759017817831,2.51,968.57,968.56,42.2]
["binance-futures","BNBUSDT",1759017817874,2.51,968.57,968.56,42.27]
["binance-futures","BNBUSDT",1759017817939,2.53,968.57,968.56,42.54]
["binance-futures","BNBUSDT",1759017817983,6.12,968.57,968.56,41.34]
["binance-futures","BNBUSDT",1759017818039,7.14,968.57,968.56,41.34]
["binance-futures","BNBUSDT",1759017818169,3.55,968.57,968.56,41.38]
["binance-futures","BNBUSDT",1759017818236,0.23,968.57,968.56,41.46]
["binance-futures","BNBUSDT",1759017818522,3.82,968.57,968.56,41.46]
["binance-futures","BNBUSDT",1759017818540,7.16,968.57,968.56,41.46]
["binance-futures","BNBUSDT",1759017818619,7.16,968.57,968.56,31.62]
["binance-futures","BNBUSDT",1759017818681,7.14,968.57,968.56,31.84]
["binance-futures","BNBUSDT",1759017819310,7.65,968.57,968.56,31.84]
["binance-futures","BNBUSDT",1759017819416,7.64,968.57,968.56,32.53]
["binance-futures","BNBUSDT",1759017819854,7.73,968.57,968.56,32.53]
["binance-futures","BNBUSDT",1759017820154,8.2,968.57,968.56,32.57]
["binance-futures","BNBUSDT",1759017820220,7.49,968.57,968.56,32.57]
["binance-futures","BNBUSDT",1759017820282,7.49,968.57,968.56,32.59]
["binance-futures","BNBUSDT",1759017820374,7.7,968.57,968.56,33.54]
["binance-futures","BNBUSDT",1759017820810,26.39,968.57,968.56,2.61]
["binance-futures","BNBUSDT",1759017820908,26.37,968.57,968.56,2.61]
["binance-futures","BNBUSDT",1759017820979,83.84,968.54,968.53,10.82]
["binance-futures","BNBUSDT",1759017821083,83.77,968.54,968.53,10.84]
["binance-futures","BNBUSDT",1759017821134,83.79,968.54,968.53,10.86]
["binance-futures","BNBUSDT",1759017821245,83.72,968.54,968.53,10.86]
["binance-futures","BNBUSDT",1759017821359,84.93,968.54,968.53,10.88]
["binance-futures","BNBUSDT",1759017821531,87.29,968.54,968.53,10.88]
["binance-futures","BNBUSDT",1759017821585,87.31,968.54,968.53,11.91]
["binance-futures","BNBUSDT",1759017821794,87.41,968.54,968.53,11.91]
["binance-futures","BNBUSDT",1759017821833,91.13,968.54,968.53,11.93]
["binance-futures","BNBUSDT",1759017822008,91.02,968.54,968.53,11.93]
["binance-futures","BNBUSDT",1759017822236,91.02,968.54,968.53,11.96]
["binance-futures","BNBUSDT",1759017822360,91.04,968.54,968.53,12.11]
["binance-futures","BNBUSDT",1759017822593,91.06,968.54,968.53,12.33]
["binance-futures","BNBUSDT",1759017822981,42.0,968.54,968.53,15.94]
["binance-futures","BNBUSDT",1759017823027,38.35,968.54,968.53,19.69]
["binance-futures","BNBUSDT",1759017823095,38.37,968.54,968.53,19.71]
["binance-futures","BNBUSDT",1759017823178,38.38,968.54,968.53,19.71]
["binance-futures","BNBUSDT",1759017823219,38.47,968.54,968.53,19.71]
["binance-futures","BNBUSDT",1759017823335,42.17,968.54,968.53,12.35]
["binance-futures","BNBUSDT",1759017823509,45.75,968.54,968.53,12.43]
["binance-futures","BNBUSDT",1759017823561,46.77,968.54,968.53,12.43]
["binance-futures","BNBUSDT",1759017823611,45.77,968.54,968.53,12.43]
["binance-futures","BNBUSDT",1759017823663,45.78,968.54,968.53,12.44]
["binance-futures","BNBUSDT",1759017823773,51.9,968.54,968.53,12.45]
["binance-futures","BNBUSDT",1759017823872,51.9,968.54,968.53,12.46]
["binance-futures","BNBUSDT",1759017823934,51.91,968.54,968.53,12.46]
["binance-futures","BNBUSDT",1759017824117,52.13,968.54,968.53,12.46]
["binance-futures","BNBUSDT",1759017824220,52.49,968.54,968.53,12.46]
["binance-futures","BNBUSDT",1759017824321,52.47,968.54,968.53,12.46]
["binance-futures","BNBUSDT",1759017824529,52.46,968.54,968.53,12.46]
["binance-futures","BNBUSDT",1759017824579,51.39,968.54,968.53,12.46]
["binance-futures","BNBUSDT",1759017825002,47.29,968.54,968.53,16.05]
["binance-futures","BNBUSDT",1759017825092,47.29,968.54,968.53,12.47]
["binance-futures","BNBUSDT",1759017825217,47.29,968.54,968.53,12.48]
["binance-futures","BNBUSDT",1759017825312,47.29,968.54,968.53,12.47]
["binance-futures","BNBUSDT",1759017825393,47.29,968.54,968.53,12.48]
["binance-futures","BNBUSDT",1759017825426,47.29,968.54,968.53,12.49]
["binance-futures","BNBUSDT",1759017825564,47.29,968.54,968.53,12.5]
["binance-futures","BNBUSDT",1759017825933,47.25,968.54,968.53,12.5]
["binance-futures","BNBUSDT",1759017826026,47.27,968.54,968.53,12.51]
["binance-futures","BNBUSDT",1759017826066,47.27,968.54,968.53,12.53]
["binance-futures","BNBUSDT",1759017826128,47.27,968.54,968.53,12.56]
["binance-futures","BNBUSDT",1759017826301,47.27,968.54,968.53,12.76]
["binance-futures","BNBUSDT",1759017826457,47.2,968.54,968.53,12.76]
["binance-futures","BNBUSDT",1759017826530,47.4,968.54,968.53,12.7]
["binance-futures","BNBUSDT",1759017826580,47.4,968.54,968.53,12.67]
["binance-futures","BNBUSDT",1759017826705,51.3,968.54,968.53,12.67]
["binance-futures","BNBUSDT",1759017826741,59.14,968.54,968.53,12.67]
["binance-futures","BNBUSDT",1759017826795,67.12,968.54,968.53,12.67]
["binance-futures","BNBUSDT",1759017826865,66.12,968.54,968.53,12.67]
["binance-futures","BNBUSDT",1759017826962,62.15,968.54,968.53,12.67]
["binance-futures","BNBUSDT",1759017827238,35.91,968.54,968.53,13.54]
["binance-futures","BNBUSDT",1759017827309,35.91,968.54,968.53,17.16]
["binance-futures","BNBUSDT",1759017827423,35.91,968.54,968.53,17.18]
["binance-futures","BNBUSDT",1759017827630,36.2,968.54,968.53,17.16]
["binance-futures","BNBUSDT",1759017827772,36.18,968.54,968.53,17.17]
["binance-futures","BNBUSDT",1759017827961,36.38,968.54,968.53,17.19]
["binance-futures","BNBUSDT",1759017828064,36.18,968.54,968.53,13.58]
["binance-futures","BNBUSDT",1759017828996,35.81,968.54,968.53,13.58]
["binance-futures","BNBUSDT",1759017829174,35.81,968.54,968.53,12.71]
["binance-futures","BNBUSDT",1759017829278,34.11,968.54,968.53,12.71]
["binance-futures","BNBUSDT",1759017829508,34.28,968.54,968.53,13.62]
["binance-futures","BNBUSDT",1759017829550,34.28,968.54,968.53,13.6]
["binance-futures","BNBUSDT",1759017829783,34.27,968.54,968.53,13.58]
["binance-futures","BNBUSDT",1759017829810,38.05,968.54,968.53,13.58]
["binance-futures","BNBUSDT",1759017829895,38.0,968.54,968.53,13.64]
["binance-futures","BNBUSDT",1759017830019,37.91,968.54,968.53,13.55]
["binance-futures","BNBUSDT",1759017830073,37.91,968.54,968.53,13.56]
["binance-futures","BNBUSDT",1759017830116,37.89,968.54,968.53,13.67]
["binance-futures","BNBUSDT",1759017830178,37.87,968.54,968.53,13.78]
["binance-futures","BNBUSDT",1759017830220,37.87,968.54,968.53,13.79]
["binance-futures","BNBUSDT",1759017830275,34.05,968.54,968.53,13.88]
["binance-futures","BNBUSDT",1759017830403,34.04,968.54,968.53,13.88]
["binance-futures","BNBUSDT",1759017830445,34.24,968.54,968.53,14.96]
["binance-futures","BNBUSDT",1759017830772,34.24,968.54,968.53,13.46]
["binance-futures","BNBUSDT",1759017830972,34.04,968.54,968.53,13.46]
["binance-futures","BNBUSDT",1759017831019,33.82,968.54,968.53,17.09]
["binance-futures","BNBUSDT",1759017831082,33.82,968.54,968.53,17.08]
["binance-futures","BNBUSDT",1759017831189,33.8,968.54,968.53,17.07]
["binance-futures","BNBUSDT",1759017831228,33.8,968.54,968.53,17.06]
["binance-futures","BNBUSDT",1759017831280,33.85,968.54,968.53,17.06]
["binance-futures","BNBUSDT",1759017831449,33.85,968.54,968.53,17.05]
["binance-futures","BNBUSDT",1759017831772,33.82,968.54,968.53,17.05]
["binance-futures","BNBUSDT",1759017831830,33.82,968.54,968.53,17.03]
["binance-futures","BNBUSDT",1759017831907,33.82,968.54,968.53,17.02]
["binance-futures","BNBUSDT",1759017832332,33.83,968.54,968.53,17.02]
["binance-futures","BNBUSDT",1759017832523,18.85,968.54,968.53,20.13]
["binance-futures","BNBUSDT",1759017832576,13.99,968.54,968.53,23.76]
["binance-futures","BNBUSDT",1759017832874,14.01,968.54,968.53,23.76]
["binance-futures","BNBUSDT",1759017832946,10.64,968.54,968.53,29.98]
["binance-futures","BNBUSDT",1759017833293,10.54,968.54,968.53,29.96]
["binance-futures","BNBUSDT",1759017833628,10.85,968.54,968.53,29.96]
["binance-futures","BNBUSDT",1759017833823,10.85,968.54,968.53,30.63]
["binance-futures","BNBUSDT",1759017833989,10.91,968.54,968.53,30.63]
["binance-futures","BNBUSDT",1759017834073,19.29,968.54,968.53,29.96]
["binance-futures","BNBUSDT",1759017834124,9.36,968.54,968.53,29.96]
["binance-futures","BNBUSDT",1759017834173,9.25,968.54,968.53,29.96]
["binance-futures","BNBUSDT",1759017834385,9.25,968.54,968.53,29.97]
["binance-futures","BNBUSDT",1759017838979,9.42,968.54,968.53,30.04]
["binance-futures","BNBUSDT",1759017905795,4.47,969.14,969.13,44.74]
["binance-futures","BNBUSDT",1759017956024,126.65,968.21,968.2,11.97]
["binance-futures","BNBUSDT",1759017984425,16.6,967.91,967.9,16.41]
["binance-futures","BNBUSDT",1759018036405,7.59,967.86,967.85,76.09]
["binance-futures","BNBUSDT",1759018044721,49.12,967.65,967.64,11.07]
["binance-futures","BNBUSDT",1759018099872,3.48,966.96,966.95,52.27]
["binance-futures","BNBUSDT",1759018107036,81.21,967.09,967.08,0.01]
["binance-futures","BNBUSDT",1759018170563,58.47,966.6,966.59,12.11]
["binance-futures","BNBUSDT",1759018177549,25.69,966.31,966.3,3.54]
["binance-futures","BNBUSDT",1759018213542,68.57,966.5,966.49,5.25]
["binance-futures","BNBUSDT",1759018236723,111.95,966.59,966.58,4.73]
["binance-futures","BNBUSDT",1759018271735,0.93,965.75,965.74,64.83]
["binance-futures","BNBUSDT",1759018307592,19.57,966.62,966.61,8.2]
["binance-futures","BNBUSDT",1759018332261,6.26,965.98,965.97,31.11]
["binance-futures","BNBUSDT",1759018369643,1.08,966.4,966.37,58.04]
["binance-futures","BNBUSDT",1759018394993,23.31,966.79,966.78,36.03]
["binance-futures","BNBUSDT",1759018438156,60.29,966.37,966.36,25.71]
["binance-futures","BNBUSDT",1759018484586,1.65,966.88,966.87,43.58]
["binance-futures","BNBUSDT",1759018512381,3.23,967.31,967.3,46.01]
["binance-futures","BNBUSDT",1759018557362,21.03,967.21,967.2,19.37]
["binance-futures","BNBUSDT",1759018591509,10.42,966.88,966.87,31.89]
["binance-futures","BNBUSDT",1759018629316,63.21,967.23,967.22,14.26]
["binance-futures","BNBUSDT",1759018637095,17.6,967.24,967.23,26.77]
["binance-futures","BNBUSDT",1759018693907,35.6,967.05,967.04,14.26]
["binance-futures","BNBUSDT",1759018702071,31.56,967.0,966.99,6.89]
["binance-futures","BNBUSDT",1759018745499,19.33,967.9,967.89,32.05]
["binance-futures","BNBUSDT",1759018772410,14.48,967.87,967.86,19.24]
["binance-futures","BNBUSDT",1759018821241,1.4,967.27,967.26,60.66]
["binance-futures","BNBUSDT",1759018852717,13.3,967.23,967.22,49.24]
["binance-futures","BNBUSDT",1759018900373,14.95,967.83,967.82,38.27]
["binance-futures","BNBUSDT",1759018947714,60.32,967.1,967.09,9.59]
["binance-futures","BNBUSDT",1759018977771,1.41,967.25,967.24,31.07]
["binance-futures","BNBUSDT",1759019029238,16.87,968.03,968.02,15.6]
["binance-futures","BNBUSDT",1759019070230,13.44,968.83,968.82,61.18]
["binance-futures","BNBUSDT",1759019093761,0.46,969.27,969.26,64.54]
["binance-futures","BNBUSDT",1759019131752,20.04,969.71,969.7,23.81]
["binance-futures","BNBUSDT",1759019158258,14.87,969.7,969.69,16.14]
["binance-futures","BNBUSDT",1759019203882,19.48,969.6,969.59,15.67]
["binance-futures","BNBUSDT",1759019249986,3.79,970.06,970.05,63.66]
["binance-futures","BNBUSDT",1759019279799,0.82,970.3,970.29,36.84]
["binance-futures","BNBUSDT",1759019317293,1.48,970.9,970.89,32.06]
["binance-futures","BNBUSDT",1759019344377,28.42,970.91,970.9,3.33]
["binance-futures","BNBUSDT",1759019376365,1.93,970.97,970.96,41.31]
["binance-futures","BNBUSDT",1759019394328,21.92,971.01,971.0,3.31]
["binance-futures","BNBUSDT",1759019445610,1.29,970.95,970.94,49.07]
["binance-futures","BNBUSDT",1759019452309,1.79,971.0,970.99,40.88]
["binance-futures","BNBUSDT",1759019489860,4.27,970.56,970.55,62.17]
["binance-futures","BNBUSDT",1759019520823,3.54,970.37,970.36,59.59]
["binance-futures","BNBUSDT",1759019568023,8.06,970.58,970.57,41.17]
["binance-futures","BNBUSDT",1759019591727,52.45,970.01,970.0,20.68]
["binance-futures","BNBUSDT",1759019628111,17.1,969.49,969.48,15.77]
["binance-futures","BNBUSDT",1759019676707,10.33,969.4,969.39,49.14]
["binance-futures","BNBUSDT",1759019710427,68.95,968.87,968.86,3.51]
["binance-futures","BNBUSDT",1759019751259,53.53,968.73,968.72,2.05]
["binance-futures","BNBUSDT",1759019785352,6.74,968.58,968.57,40.74]
["binance-futures","BNBUSDT",1759019830510,6.36,968.16,968.15,54.79]
["binance-futures","BNBUSDT",1759019884134,34.21,968.39,968.38,3.99]
["binance-futures","BNBUSDT",1759019906303,50.17,967.31,967.3,3.88]
["binance-futures","BNBUSDT",1759019950356,1.58,967.23,967.22,26.5]
["binance-futures","BNBUSDT",1759019959664,39.7,967.28,967.27,0.86]
["binance-futures","BNBUSDT",1759020021135,2.03,967.57,967.56,38.48]
["binance-futures","BNBUSDT",1759020029186,3.59,967.76,967.75,19.2]
["binance-futures","BNBUSDT",1759020084995,2.52,968.78,968.77,25.34]
["binance-futures","BNBUSDT",1759020094185,0.26,969.0,968.99,37.71]
["binance-futures","BNBUSDT",1759020153331,0.61,968.57,968.56,27.23]
["binance-futures","BNBUSDT",1759020176537,19.04,968.7,968.69,29.6]
["binance-futures","BNBUSDT",1759020221148,5.36,969.62,969.61,55.07]
["binance-futures","BNBUSDT",1759020261417,11.95,969.21,969.2,7.1]
["binance-futures","BNBUSDT",1759020291229,0.04,969.06,969.05,5.1]
["binance-futures","BNBUSDT",1759020330379,17.19,968.86,968.85,16.21]
["binance-futures","BNBUSDT",1759020356768,0.38,969.29,969.28,33.33]
["binance-futures","BNBUSDT",1759020398475,16.43,968.14,968.13,42.31]
["binance-futures","BNBUSDT",1759020455647,22.77,968.34,968.33,13.67]
["binance-futures","BNBUSDT",1759020485222,50.93,967.94,967.93,2.99]
["binance-futures","BNBUSDT",1759020531591,49.02,968.08,968.07,0.8]
["binance-futures","BNBUSDT",1759020558971,4.93,968.27,968.26,58.93]
["binance-futures","BNBUSDT",1759020602564,8.39,968.66,968.65,18.83]
["binance-futures","BNBUSDT",1759020649724,2.53,968.83,968.82,38.7]
["binance-futures","BNBUSDT",1759020677717,11.23,968.94,968.93,18.29]
["binance-futures","BNBUSDT",1759020726208,34.5,968.0,967.99,13.12]
["binance-futures","BNBUSDT",1759020738317,8.29,968.0,967.99,31.32]
["binance-futures","BNBUSDT",1759020814186,14.04,968.09,968.08,17.64]
["binance-futures","BNBUSDT",1759020827739,29.48,967.91,967.9,5.92]
["binance-futures","BNBUSDT",1759020911306,2.35,968.12,968.11,36.19]
["binance-futures","BNBUSDT",1759020924835,21.63,968.19,968.18,14.55]
["binance-futures","BNBUSDT",1759020978933,4.82,967.54,967.53,35.67]
["binance-futures","BNBUSDT",1759021015042,7.46,967.84,967.83,12.67]
["binance-futures","BNBUSDT",1759021066072,0.62,968.49,968.48,31.35]
["binance-futures","BNBUSDT",1759021125352,0.09,967.77,967.76,47.88]
["binance-futures","BNBUSDT",1759021166059,1.07,967.75,967.74,23.78]
["binance-futures","BNBUSDT",1759021217394,0.03,967.64,967.63,34.55]
["binance-futures","BNBUSDT",1759021242038,4.64,969.08,968.99,7.07]
["binance-futures","BNBUSDT",1759021280624,7.09,969.11,969.1,27.16]
["binance-futures","BNBUSDT",1759021325814,14.0,969.44,969.43,18.19]
["binance-futures","BNBUSDT",1759021356216,47.76,968.5,968.49,0.76]
["binance-futures","BNBUSDT",1759021411739,26.57,970.44,970.43,11.87]
["binance-futures","BNBUSDT",1759021437527,6.62,970.9,970.89,11.1]
["binance-futures","BNBUSDT",1759021488241,13.11,971.06,971.05,20.83]
["binance-futures","BNBUSDT",1759021498107,32.24,970.75,970.74,7.46]
["binance-futures","BNBUSDT",1759021563703,30.86,969.77,969.76,4.39]
["binance-futures","BNBUSDT",1759021571347,32.35,969.34,969.33,10.61]
["binance-futures","BNBUSDT",1759021615884,14.65,969.75,969.74,19.43]
["binance-futures","BNBUSDT",1759021642598,6.12,969.26,969.25,0.08]
["binance-futures","BNBUSDT",1759021686169,13.62,969.43,969.42,8.54]
["binance-futures","BNBUSDT",1759021712556,12.5,969.4,969.39,15.39]
["binance-futures","BNBUSDT",1759021751382,20.94,968.94,968.93,8.98]
["binance-futures","BNBUSDT",1759021804443,0.03,969.29,969.27,30.57]
["binance-futures","BNBUSDT",1759021827108,6.07,969.21,969.2,40.92]
["binance-futures","BNBUSDT",1759021876472,18.47,970.05,970.04,45.99]
["binance-futures","BNBUSDT",1759021913505,5.13,970.07,970.06,57.04]
["binance-futures","BNBUSDT",1759021965113,34.82,970.33,970.32,6.64]
["binance-futures","BNBUSDT",1759022013968,22.47,970.28,970.27,0.02]
["binance-futures","BNBUSDT",1759022045816,14.14,971.17,971.16,6.44]
["binance-futures","BNBUSDT",1759022100321,1.29,970.95,970.94,94.6]
["binance-futures","BNBUSDT",1759022107099,11.57,970.94,970.93,34.91]
["binance-futures","BNBUSDT",1759022179236,14.81,971.0,970.99,48.15]
["binance-futures","BNBUSDT",1759022187722,43.11,970.97,970.96,1.88]
["binance-futures","BNBUSDT",1759022264958,18.49,970.21,970.2,11.48]
["binance-futures","BNBUSDT",1759022316434,52.88,969.73,969.72,8.23]
["binance-futures","BNBUSDT",1759022326013,12.48,970.1,970.09,38.03]
["binance-futures","BNBUSDT",1759022402749,13.21,970.67,970.66,18.84]
["binance-futures","BNBUSDT",1759022410274,6.79,970.81,970.8,43.32]
["binance-futures","BNBUSDT",1759022466122,15.95,970.85,970.84,167.29]
["binance-futures","BNBUSDT",1759022505162,40.57,970.75,970.74,18.14]
["binance-futures","BNBUSDT",1759022569289,34.82,970.64,970.63,17.47]
["binance-futures","BNBUSDT",1759022606344,4.29,970.6,970.59,60.21]
["binance-futures","BNBUSDT",1759022664574,3.51,971.29,971.28,82.25]
["binance-futures","BNBUSDT",1759022712336,22.28,971.62,971.61,12.33]
["binance-futures","BNBUSDT",1759022746659,5.89,970.81,970.8,22.73]
["binance-futures","BNBUSDT",1759022776778,23.34,970.95,970.94,32.22]
["binance-futures","BNBUSDT",1759022842011,2.42,970.79,970.78,17.25]
["binance-futures","BNBUSDT",1759022906977,16.64,970.89,970.88,4.03]
["binance-futures","BNBUSDT",1759022977034,10.55,971.02,971.01,46.89]
["binance-futures","BNBUSDT",1759023011377,47.29,970.66,970.65,6.16]
["binance-futures","BNBUSDT",1759023063326,8.89,971.08,971.07,75.68]
["binance-futures","BNBUSDT",1759023072289,27.04,971.08,971.07,37.09]
["binance-futures","BNBUSDT",1759023154445,70.26,970.81,970.8,0.04]
["binance-futures","BNBUSDT",1759023163239,30.35,970.5,970.49,12.67]
["binance-futures","BNBUSDT",1759023229230,11.8,970.28,970.27,25.61]
["binance-futures","BNBUSDT",1759023240386,15.23,970.19,970.18,16.05]
["binance-futures","BNBUSDT",1759023292545,20.94,969.31,969.3,37.15]
["binance-futures","BNBUSDT",1759023325340,15.74,969.15,969.14,5.31]
["binance-futures","BNBUSDT",1759023378316,18.86,968.97,968.96,10.69]
["binance-futures","BNBUSDT",1759023401736,23.88,968.51,968.5,12.81]
["binance-futures","BNBUSDT",1759023440807,10.87,968.35,968.34,19.67]
["binance-futures","BNBUSDT",1759023490113,53.01,968.19,968.18,3.11]
["binance-futures","BNBUSDT",1759023523309,35.37,968.01,968.0,3.79]
["binance-futures","BNBUSDT",1759023566953,21.51,967.82,967.81,11.58]
["binance-futures","BNBUSDT",1759023613516,79.38,967.96,967.95,2.69]
["binance-futures","BNBUSDT",1759023647016,24.19,967.83,967.82,5.95]
["binance-futures","BNBUSDT",1759023705246,20.41,968.02,968.01,12.71]
["binance-futures","BNBUSDT",1759023757308,20.37,967.82,967.81,5.04]
["binance-futures","BNBUSDT",1759023796036,4.85,967.51,967.5,43.93]
["binance-futures","BNBUSDT",1759023804392,22.32,967.51,967.5,35.29]
["binance-futures","BNBUSDT",1759023884011,8.29,967.75,967.74,81.4]
["binance-futures","BNBUSDT",1759023893900,8.86,967.75,967.74,29.17]
["binance-futures","BNBUSDT",1759023942963,12.77,968.16,968.15,23.77]
["binance-futures","BNBUSDT",1759023978432,29.29,968.4,968.39,1.71]
["binance-futures","BNBUSDT",1759024030359,34.37,967.68,967.67,3.92]
["binance-futures","BNBUSDT",1759024093365,6.72,968.66,968.65,61.83]
["binance-futures","BNBUSDT",1759024103201,9.08,968.6,968.59,21.57]
["binance-futures","BNBUSDT",1759024153093,62.58,967.87,967.86,17.6]
["binance-futures","BNBUSDT",1759024188215,22.85,968.09,968.08,6.87]
["binance-futures","BNBUSDT",1759024237624,4.71,968.25,968.24,31.62]
["binance-futures","BNBUSDT",1759024273999,14.02,967.8,967.79,15.76]
["binance-futures","BNBUSDT",1759024325016,7.88,967.77,967.76,23.72]
["binance-futures","BNBUSDT",1759024380233,0.11,967.6,967.59,80.69]
["binance-futures","BNBUSDT",1759024415682,11.12,967.76,967.75,54.98]
["binance-futures","BNBUSDT",1759024485984,2.8,967.51,967.5,27.7]
["binance-futures","BNBUSDT",1759024547666,40.85,967.53,967.52,0.75]
["binance-futures","BNBUSDT",1759024590907,11.42,967.6,967.59,30.08]
["binance-futures","BNBUSDT",1759024650629,8.2,967.42,967.41,28.52]
["binance-futures","BNBUSDT",1759024688737,4.66,967.4,967.39,32.48]
["binance-futures","BNBUSDT",1759024742519,3.08,967.45,967.44,22.38]
["binance-futures","BNBUSDT",1759024751442,16.05,967.56,967.55,23.42]
["binance-futures","BNBUSDT",1759024829737,27.49,967.27,967.26,18.07]
["binance-futures","BNBUSDT",1759024838893,15.61,967.27,967.26,23.88]
["binance-futures","BNBUSDT",1759024894832,2.13,967.78,967.77,72.68]
["binance-futures","BNBUSDT",1759024925754,4.04,968.08,968.07,41.35]
["binance-futures","BNBUSDT",1759024974472,33.37,968.11,968.1,12.11]
["binance-futures","BNBUSDT",1759025004325,31.49,967.68,967.67,12.22]
["binance-futures","BNBUSDT",1759025057953,34.82,967.17,967.16,24.91]
["binance-futures","BNBUSDT",1759025115837,18.36,968.21,968.2,17.75]
["binance-futures","BNBUSDT",1759025151008,23.72,968.23,968.22,32.37]
["binance-futures","BNBUSDT",1759025200121,9.31,968.88,968.87,30.37]
["binance-futures","BNBUSDT",1759025229223,15.56,969.0,968.99,21.87]
["binance-futures","BNBUSDT",1759025288772,0.34,969.35,969.34,107.76]
["binance-futures","BNBUSDT",1759025339804,35.78,969.55,969.54,9.69]
["binance-futures","BNBUSDT",1759025377510,6.98,969.55,969.54,58.52]
["binance-futures","BNBUSDT",1759025430504,7.44,969.57,969.56,50.46]
["binance-futures","BNBUSDT",1759025441707,16.86,969.57,969.56,14.14]
["binance-futures","BNBUSDT",1759025522572,70.59,969.16,969.15,1.49]
["binance-futures","BNBUSDT",1759025533817,21.6,969.26,969.25,8.9]
["binance-futures","BNBUSDT",1759025618153,38.19,968.9,968.89,16.27]
["binance-futures","BNBUSDT",1759025654217,20.09,968.19,968.18,10.51]
["binance-futures","BNBUSDT",1759025691633,9.42,968.29,968.28,39.06]
["binance-futures","BNBUSDT",1759025733235,3.54,968.52,968.51,74.38]
["binance-futures","BNBUSDT",1759025792762,2.36,968.44,968.43,83.28]
["binance-futures","BNBUSDT",1759025831861,0.02,968.7,968.69,49.28]
["binance-futures","BNBUSDT",1759025889737,14.93,968.7,968.69,19.97]
["binance-futures","BNBUSDT",1759025961607,17.62,969.0,968.99,21.6]
["binance-futures","BNBUSDT",1759026005390,3.86,968.84,968.83,29.7]
["binance-futures","BNBUSDT",1759026067921,28.97,969.47,969.46,39.23]
["binance-futures","BNBUSDT",1759026128337,19.52,969.05,969.04,25.46]
["binance-futures","BNBUSDT",1759026170634,1.85,969.53,969.52,85.07]
["binance-futures","BNBUSDT",1759026230691,85.98,969.9,969.89,157.54]
["binance-futures","BNBUSDT",1759026263859,57.08,970.0,969.99,50.11]
["binance-futures","BNBUSDT",1759026308123,61.64,970.67,970.66,107.85]
["binance-futures","BNBUSDT",1759026352432,37.08,970.91,970.9,1.32]
["binance-futures","BNBUSDT",1759026383127,0.04,971.2,971.19,90.52]
["binance-futures","BNBUSDT",1759026435158,27.96,970.18,970.17,28.88]
["binance-futures","BNBUSDT",1759026448210,19.24,970.29,970.28,21.07]
["binance-futures","BNBUSDT",1759026542056,30.11,969.92,969.91,11.31]
["binance-futures","BNBUSDT",1759026553487,10.62,969.92,969.91,23.1]
["binance-futures","BNBUSDT",1759026625279,14.68,970.92,970.91,18.85]
["binance-futures","BNBUSDT",1759026634192,1.46,970.99,970.98,114.1]
["binance-futures","BNBUSDT",1759026683990,0.05,970.4,970.36,15.31]
["binance-futures","BNBUSDT",1759026707066,20.69,970.12,970.11,0.84]
["binance-futures","BNBUSDT",1759026759987,0.02,970.6,970.59,68.97]
["binance-futures","BNBUSDT",1759026792368,15.16,971.13,971.12,40.67]
["binance-futures","BNBUSDT",1759026847290,28.61,971.46,971.45,11.54]
["binance-futures","BNBUSDT",1759026901060,17.95,971.99,971.98,30.36]
["binance-futures","BNBUSDT",1759026925083,0.32,972.65,972.64,76.8]
["binance-futures","BNBUSDT",1759026963301,31.38,973.0,972.99,53.18]
["binance-futures","BNBUSDT",1759027001529,7.93,972.61,972.6,31.26]
["binance-futures","BNBUSDT",1759027030765,21.83,973.21,973.2,21.4]
["binance-futures","BNBUSDT",1759027078424,4.13,973.51,973.5,100.24]
["binance-futures","BNBUSDT",1759027107653,47.43,973.36,973.35,6.09]
["binance-futures","BNBUSDT",1759027160861,20.09,973.45,973.44,14.3]
["binance-futures","BNBUSDT",1759027172674,1.7,973.44,973.43,54.79]
["binance-futures","BNBUSDT",1759027248442,14.29,972.6,972.59,26.66]
["binance-futures","BNBUSDT",1759027259600,23.22,972.7,972.69,11.86]
["binance-futures","BNBUSDT",1759027321641,2.98,972.05,972.04,40.45]
["binance-futures","BNBUSDT",1759027358578,19.78,972.24,972.23,19.62]
["binance-futures","BNBUSDT",1759027404608,0.05,971.14,971.13,70.23]
["binance-futures","BNBUSDT",1759027439563,10.06,971.54,971.53,30.86]
["binance-futures","BNBUSDT",1759027503931,45.16,971.2,971.19,2.48]
["binance-futures","BNBUSDT",1759027565436,18.59,971.22,971.21,22.94]
["binance-futures","BNBUSDT",1759027600894,24.2,970.64,970.63,4.25]
["binance-futures","BNBUSDT",1759027646059,18.24,970.5,970.49,16.13]
["binance-futures","BNBUSDT",1759027678185,57.01,971.04,971.03,2.76]
["binance-futures","BNBUSDT",1759027734680,14.91,970.02,970.01,31.82]
["binance-futures","BNBUSDT",1759027785383,17.86,969.77,969.76,3.06]
["binance-futures","BNBUSDT",1759027818025,33.73,969.72,969.71,7.16]
["binance-futures","BNBUSDT",1759027864692,22.55,970.34,970.33,40.5]
["binance-futures","BNBUSDT",1759027919419,6.87,970.93,970.92,41.95]
["binance-futures","BNBUSDT",1759027951318,13.34,970.54,970.53,18.15]
["binance-futures","BNBUSDT",1759028014036,42.73,970.73,970.72,4.9]
["binance-futures","BNBUSDT",1759028061386,21.21,970.73,970.72,12.89]
["binance-futures","BNBUSDT",1759028135308,3.5,971.1,971.09,35.93]
["binance-futures","BNBUSDT",1759028146110,2.85,970.93,970.92,42.92]
["binance-futures","BNBUSDT",1759028232372,3.17,971.55,971.54,17.28]
["binance-futures","BNBUSDT",1759028247075,17.68,971.35,971.34,13.57]
["binance-futures","BNBUSDT",1759028335210,0.01,972.63,972.62,88.54]
["binance-futures","BNBUSDT",1759028341693,18.21,972.85,972.84,14.98]
["binance-futures","BNBUSDT",1759028403536,1.04,972.79,972.78,49.92]
["binance-futures","BNBUSDT",1759028439160,20.83,972.79,972.78,37.45]
["binance-futures","BNBUSDT",1759028479197,10.85,973.91,973.9,16.17]
["binance-futures","BNBUSDT",1759028519573,65.08,974.5,974.49,12.19]
["binance-futures","BNBUSDT",1759028537386,7.7,974.27,974.26,24.09]
["binance-futures","BNBUSDT",1759028602514,20.24,974.29,974.28,4.06]
["binance-futures","BNBUSDT",1759028634717,16.31,974.66,974.65,75.96]
["binance-futures","BNBUSDT",1759028678833,2.13,974.99,974.98,30.75]
["binance-futures","BNBUSDT",1759028723986,24.81,975.01,975.0,19.85]
["binance-futures","BNBUSDT",1759028750203,10.74,974.72,974.71,58.87]
["binance-futures","BNBUSDT",1759028794131,28.79,974.49,974.48,2.44]
["binance-futures","BNBUSDT",1759028802087,13.09,974.51,974.5,10.76]
["binance-futures","BNBUSDT",1759028865114,1.13,973.95,973.94,27.71]
["binance-futures","BNBUSDT",1759028876618,8.49,973.91,973.9,19.22]
["binance-futures","BNBUSDT",1759028947627,15.3,974.56,974.55,28.35]
["binance-futures","BNBUSDT",1759028957549,1.29,974.65,974.64,83.19]
["binance-futures","BNBUSDT",1759029014065,21.37,974.31,974.3,14.22]
["binance-futures","BNBUSDT",1759029043222,2.85,974.9,974.89,44.88]
["binance-futures","BNBUSDT",1759029089774,9.38,974.62,974.61,26.8]
["binance-futures","BNBUSDT",1759029123372,2.33,974.67,974.66,41.19]
["binance-futures","BNBUSDT",1759029184344,42.34,974.94,974.93,43.93]
["binance-futures","BNBUSDT",1759029249233,14.62,974.95,974.94,101.67]
["binance-futures","BNBUSDT",1759029285983,2.96,975.08,975.07,73.94]
["binance-futures","BNBUSDT",1759029343735,41.5,974.63,974.62,12.78]
["binance-futures","BNBUSDT",1759029399087,24.01,974.15,974.14,4.52]
["binance-futures","BNBUSDT",1759029436548,17.57,973.98,973.97,19.6]
["binance-futures","BNBUSDT",1759029512839,22.27,973.94,973.93,23.13]
["binance-futures","BNBUSDT",1759029540818,63.65,974.03,974.02,21.04]
["binance-futures","BNBUSDT",1759029608847,40.92,973.84,973.83,26.58]
["binance-futures","BNBUSDT",1759029661197,25.13,973.84,973.83,46.72]
["binance-futures","BNBUSDT",1759029685133,15.87,973.37,973.36,63.92]
["binance-futures","BNBUSDT",1759029743308,2.83,973.8,973.79,16.24]
["binance-futures","BNBUSDT",1759029781124,28.06,973.56,973.55,10.65]
["binance-futures","BNBUSDT",1759029841215,0.01,973.95,973.94,57.31]
["binance-futures","BNBUSDT",1759029849939,0.3,974.1,974.09,47.35]
["binance-futures","BNBUSDT",1759029946135,18.44,974.56,974.55,16.1]
["binance-futures","BNBUSDT",1759029955527,30.34,974.56,974.55,9.85]
["binance-futures","BNBUSDT",1759030021929,18.0,974.24,974.23,15.9]
["binance-futures","BNBUSDT",1759030061312,43.2,974.28,974.27,10.81]
["binance-futures","BNBUSDT",1759030140916,15.27,973.57,973.56,23.07]
["binance-futures","BNBUSDT",1759030194386,32.22,973.74,973.73,0.84]
["binance-futures","BNBUSDT",1759030249062,0.53,974.7,974.69,71.01]
["binance-futures","BNBUSDT",1759030298777,43.59,974.32,974.31,24.28]
["binance-futures","BNBUSDT",1759030328273,17.14,973.85,973.84,6.41]
["binance-futures","BNBUSDT",1759030381520,0.27,973.95,973.94,49.06]
["binance-futures","BNBUSDT",1759030438989,12.79,973.35,973.34,28.02]
["binance-futures","BNBUSDT",1759030473698,15.25,972.92,972.91,20.43]
["binance-futures","BNBUSDT",1759030524919,28.12,972.54,972.53,6.27]
["binance-futures","BNBUSDT",1759030567322,6.63,972.61,972.6,30.39]
["binance-futures","BNBUSDT",1759030605037,499.82,971.91,971.9,19.76]
["binance-futures","BNBUSDT",1759030614485,14.86,971.65,971.64,17.16]
["binance-futures","BNBUSDT",1759030687518,5.69,971.59,971.58,16.5]
["binance-futures","BNBUSDT",1759030696508,52.08,971.45,971.44,0.64]
["binance-futures","BNBUSDT",1759030788394,1.82,972.55,972.54,17.96]
["binance-futures","BNBUSDT",1759030799048,0.77,972.63,972.62,50.38]
["binance-futures","BNBUSDT",1759030853150,9.07,972.77,972.76,14.86]
["binance-futures","BNBUSDT",1759030881521,32.09,972.48,972.47,4.89]
["binance-futures","BNBUSDT",1759030954709,16.17,972.46,972.45,13.85]
["binance-futures","BNBUSDT",1759031018589,15.88,972.5,972.49,49.53]
["binance-futures","BNBUSDT",1759031057304,29.96,972.64,972.63,8.48]
["binance-futures","BNBUSDT",1759031127363,42.99,972.64,972.63,21.98]
["binance-futures","BNBUSDT",1759031169472,35.86,972.26,972.25,3.98]
["binance-futures","BNBUSDT",1759031235757,0.48,972.25,972.24,32.63]
["binance-futures","BNBUSDT",1759031305501,27.08,972.02,972.01,83.79]
["binance-futures","BNBUSDT",1759031341621,15.59,972.7,972.69,42.28]
["binance-futures","BNBUSDT",1759031403026,40.51,972.85,972.84,2.89]
["binance-futures","BNBUSDT",1759031463575,21.53,972.67,972.66,38.09]
["binance-futures","BNBUSDT",1759031505688,16.73,972.86,972.85,50.73]
["binance-futures","BNBUSDT",1759031583225,0.04,972.76,972.75,45.85]
["binance-futures","BNBUSDT",1759031623450,62.1,973.22,973.21,2.72]
["binance-futures","BNBUSDT",1759031679940,3.74,973.66,973.65,26.54]
["binance-futures","BNBUSDT",1759031703909,3.18,973.61,973.6,68.64]
["binance-futures","BNBUSDT",1759031804116,0.03,973.96,973.95,38.21]
["binance-futures","BNBUSDT",1759031812760,11.81,974.21,974.2,36.5]
["binance-futures","BNBUSDT",1759031911172,73.74,974.45,974.44,35.99]
["binance-futures","BNBUSDT",1759031924996,11.63,974.45,974.44,40.77]
["binance-futures","BNBUSDT",1759031991348,43.26,974.47,974.46,5.98]
["binance-futures","BNBUSDT",1759032033001,34.48,974.31,974.3,7.82]
["binance-futures","BNBUSDT",1759032092504,21.08,974.35,974.34,7.87]
["binance-futures","BNBUSDT",1759032163924,111.55,974.1,974.09,5.02]
["binance-futures","BNBUSDT",1759032198607,19.14,974.35,974.34,44.99]
["binance-futures","BNBUSDT",1759032259611,10.65,974.13,974.12,67.54]
["binance-futures","BNBUSDT",1759032300808,58.5,974.37,974.36,44.91]
["binance-futures","BNBUSDT",1759032363927,2.18,974.28,974.27,34.65]
["binance-futures","BNBUSDT",1759032422822,42.67,974.09,974.08,15.28]
["binance-futures","BNBUSDT",1759032457972,19.81,973.98,973.97,26.45]
["binance-futures","BNBUSDT",1759032516031,2.7,974.42,974.41,105.47]
["binance-futures","BNBUSDT",1759032555044,10.28,974.83,974.82,114.41]
["binance-futures","BNBUSDT",1759032603108,20.07,975.28,975.27,47.93]
["binance-futures","BNBUSDT",1759032611712,36.43,975.4,975.39,33.05]
["binance-futures","BNBUSDT",1759032697445,73.97,975.59,975.58,8.09]
["binance-futures","BNBUSDT",1759032730281,17.92,975.19,975.18,19.34]
["binance-futures","BNBUSDT",1759032770824,77.41,974.36,974.35,14.17]
["binance-futures","BNBUSDT",1759032806552,23.25,974.81,974.8,9.85]
["binance-futures","BNBUSDT",1759032868923,8.82,974.46,974.45,25.83]
["binance-futures","BNBUSDT",1759032913755,21.88,974.47,974.46,94.72]
["binance-futures","BNBUSDT",1759032978356,13.91,975.0,974.99,67.52]
["binance-futures","BNBUSDT",1759033031547,22.35,974.75,974.74,9.73]
["binance-futures","BNBUSDT",1759033069389,8.87,974.79,974.78,20.88]
["binance-futures","BNBUSDT",1759033121922,81.23,973.56,973.55,7.43]
["binance-futures","BNBUSDT",1759033171140,53.77,973.03,973.02,0.07]
["binance-futures","BNBUSDT",1759033199639,53.62,972.62,972.61,3.97]
["binance-futures","BNBUSDT",1759033252108,19.58,972.37,972.36,20.12]
["binance-futures","BNBUSDT",1759033279228,20.15,972.06,972.05,22.47]
["binance-futures","BNBUSDT",1759033331243,93.72,972.48,972.47,3.11]
["binance-futures","BNBUSDT",1759033393184,69.62,972.16,972.15,0.14]
["binance-futures","BNBUSDT",1759033434475,21.81,972.3,972.29,22.3]
["binance-futures","BNBUSDT",1759033502074,39.84,972.37,972.36,13.3]
["binance-futures","BNBUSDT",1759033540146,58.73,972.22,972.21,2.65]
["binance-futures","BNBUSDT",1759033592585,11.28,971.95,971.94,40.13]
["binance-futures","BNBUSDT",1759033606033,24.89,971.95,971.94,18.42]
["binance-futures","BNBUSDT",1759033692947,18.2,972.01,972.0,25.66]
["binance-futures","BNBUSDT",1759033707259,6.13,972.0,971.99,22.77]
["binance-futures","BNBUSDT",1759033775510,47.88,971.65,971.64,7.45]
["binance-futures","BNBUSDT",1759033813246,40.2,971.69,971.68,14.34]
["binance-futures","BNBUSDT",1759033863107,19.62,971.97,971.96,31.66]
["binance-futures","BNBUSDT",1759033888567,3.58,972.24,972.23,26.39]
["binance-futures","BNBUSDT",1759033943420,7.98,972.85,972.84,32.83]
["binance-futures","BNBUSDT",1759033998772,14.53,973.2,973.19,18.22]
["binance-futures","BNBUSDT",1759034031214,14.62,973.56,973.55,18.25]
["binance-futures","BNBUSDT",1759034088122,5.45,973.34,973.33,36.04]
["binance-futures","BNBUSDT",1759034126319,0.08,973.62,973.61,43.06]
["binance-futures","BNBUSDT",1759034188081,18.14,973.56,973.55,13.93]
["binance-futures","BNBUSDT",1759034259034,36.58,973.8,973.79,3.84]
["binance-futures","BNBUSDT",1759034299062,67.23,973.84,973.83,0.71]
["binance-futures","BNBUSDT",1759034365355,42.44,973.87,973.86,13.94]
["binance-futures","BNBUSDT",1759034373976,0.26,973.72,973.71,27.22]
["binance-futures","BNBUSDT",1759034455196,24.57,973.88,973.87,10.37]
["binance-futures","BNBUSDT",1759034463328,53.71,973.84,973.83,17.02]
["binance-futures","BNBUSDT",1759034535564,12.74,974.26,974.25,20.89]
["binance-futures","BNBUSDT",1759034546295,17.46,974.26,974.25,14.69]
["binance-futures","BNBUSDT",1759034610481,2.39,974.27,974.26,55.96]
["binance-futures","BNBUSDT",1759034657572,6.82,974.28,974.27,65.52]
["binance-futures","BNBUSDT",1759034730033,16.47,973.69,973.68,11.21]
["binance-futures","BNBUSDT",1759034791548,2.22,973.52,973.51,27.05]
["binance-futures","BNBUSDT",1759034839772,7.77,973.4,973.39,48.82]
["binance-futures","BNBUSDT",1759034910788,8.46,973.63,973.62,38.54]
["binance-futures","BNBUSDT",1759034941555,55.49,973.55,973.54,8.31]
["binance-futures","BNBUSDT",1759034998726,28.14,973.34,973.33,35.62]
["binance-futures","BNBUSDT",1759035056836,6.06,973.44,973.43,35.47]
["binance-futures","BNBUSDT",1759035085569,48.73,973.15,973.14,0.88]
["binance-futures","BNBUSDT",1759035157025,31.55,973.21,973.2,9.96]
["binance-futures","BNBUSDT",1759035197739,4.6,972.96,972.93,0.18]
["binance-futures","BNBUSDT",1759035268361,14.91,972.7,972.69,26.2]
["binance-futures","BNBUSDT",1759035326846,17.67,973.5,973.49,15.14]
["binance-futures","BNBUSDT",1759035364804,6.45,973.83,973.82,49.54]
["binance-futures","BNBUSDT",1759035426214,24.83,973.15,973.14,8.87]
["binance-futures","BNBUSDT",1759035437082,15.72,973.15,973.14,14.82]
["binance-futures","BNBUSDT",1759035525193,13.46,972.9,972.89,12.36]
["binance-futures","BNBUSDT",1759035536214,9.06,972.87,972.86,38.74]
["binance-futures","BNBUSDT",1759035621172,24.92,973.57,973.56,0.69]
["binance-futures","BNBUSDT",1759035629655,17.56,973.26,973.25,10.12]
["binance-futures","BNBUSDT",1759035687415,19.84,973.44,973.43,62.2]
["binance-futures","BNBUSDT",1759035723070,1.16,973.33,973.32,61.88]
["binance-futures","BNBUSDT",1759035776512,78.73,973.81,973.8,35.49]
["binance-futures","BNBUSDT",1759035824230,3.65,974.19,974.18,73.14]
["binance-futures","BNBUSDT",1759035849078,40.84,975.12,975.11,133.33]
["binance-futures","BNBUSDT",1759035882124,66.07,974.68,974.67,26.77]
["binance-futures","BNBUSDT",1759035937226,67.12,973.82,973.81,20.06]
["binance-futures","BNBUSDT",1759035990001,81.99,973.31,973.3,2.49]
["binance-futures","BNBUSDT",1759036042863,2.46,972.81,972.8,66.35]
["binance-futures","BNBUSDT",1759036080101,23.05,972.8,972.79,21.26]
["binance-futures","BNBUSDT",1759036137645,182.84,972.03,972.02,8.09]
["binance-futures","BNBUSDT",1759036172464,92.87,971.94,971.93,4.64]
["binance-futures","BNBUSDT",1759036219517,345.15,972.0,971.99,0.41]
["binance-futures","BNBUSDT",1759036231433,376.74,971.97,971.96,15.29]
["binance-futures","BNBUSDT",1759036305372,6.96,971.44,971.43,128.38]
["binance-futures","BNBUSDT",1759036312878,43.11,971.63,971.62,27.37]
["binance-futures","BNBUSDT",1759036371526,173.48,971.57,971.56,7.34]
["binance-futures","BNBUSDT",1759036413442,124.22,971.41,971.4,6.84]
["binance-futures","BNBUSDT",1759036479281,25.43,971.55,971.54,61.17]
["binance-futures","BNBUSDT",1759036516846,20.94,971.98,971.97,31.95]
["binance-futures","BNBUSDT",1759036568345,121.73,972.25,972.24,0.01]
["binance-futures","BNBUSDT",1759036629081,0.01,972.39,972.38,65.39]
["binance-futures","BNBUSDT",1759036665026,4.96,973.04,973.03,66.75]
["binance-futures","BNBUSDT",1759036724576,76.05,972.31,972.3,14.1]
["binance-futures","BNBUSDT",1759036773336,14.92,972.38,972.37,17.81]
["binance-futures","BNBUSDT",1759036833780,0.73,973.13,973.12,62.84]
["binance-futures","BNBUSDT",1759036901975,21.29,973.06,973.05,28.84]
["binance-futures","BNBUSDT",1759036933585,2.4,973.12,973.11,48.59]
["binance-futures","BNBUSDT",1759036998186,75.85,973.38,973.37,0.12]
["binance-futures","BNBUSDT",1759037070429,20.08,972.91,972.9,33.05]
["binance-futures","BNBUSDT",1759037117399,2.02,973.28,973.27,39.95]
["binance-futures","BNBUSDT",1759037192217,25.54,973.54,973.53,31.18]
["binance-futures","BNBUSDT",1759037237142,72.53,973.51,973.5,0.06]
["binance-futures","BNBUSDT",1759037307742,0.03,973.38,973.37,46.03]
["binance-futures","BNBUSDT",1759037317234,45.65,973.43,973.42,5.24]
["binance-futures","BNBUSDT",1759037420357,0.01,973.41,973.4,45.61]
["binance-futures","BNBUSDT",1759037429592,1.12,973.7,973.69,59.06]
["binance-futures","BNBUSDT",1759037473009,2.42,973.41,973.4,28.75]
["binance-futures","BNBUSDT",1759037500893,23.14,973.8,973.79,25.87]
["binance-futures","BNBUSDT",1759037550944,52.77,973.82,973.81,1.53]
["binance-futures","BNBUSDT",1759037594590,0.57,973.69,973.68,61.97]
["binance-futures","BNBUSDT",1759037657389,34.62,973.51,973.5,2.29]
["binance-futures","BNBUSDT",1759037728727,89.62,973.04,973.03,0.73]
["binance-futures","BNBUSDT",1759037764189,0.45,973.15,973.14,56.43]
["binance-futures","BNBUSDT",1759037831579,42.84,972.98,972.97,0.37]
["binance-futures","BNBUSDT",1759037883263,16.45,972.96,972.95,54.52]
["binance-futures","BNBUSDT",1759037952577,3.38,972.82,972.81,31.88]
["binance-futures","BNBUSDT",1759038018320,49.49,973.18,973.17,3.12]
["binance-futures","BNBUSDT",1759038069306,70.13,972.51,972.5,3.37]
["binance-futures","BNBUSDT",1759038131740,26.3,972.37,972.36,7.41]
["binance-futures","BNBUSDT",1759038139279,39.03,972.25,972.24,18.63]
["binance-futures","BNBUSDT",1759038249909,53.22,972.48,972.47,0.91]
["binance-futures","BNBUSDT",1759038261165,63.46,972.34,972.33,0.33]
["binance-futures","BNBUSDT",1759038356936,20.4,972.15,972.14,32.03]
["binance-futures","BNBUSDT",1759038368313,13.19,972.22,972.21,8.57]
["binance-futures","BNBUSDT",1759038424573,16.38,971.85,971.84,37.67]
["binance-futures","BNBUSDT",1759038464859,60.3,971.81,971.8,1.83]
["binance-futures","BNBUSDT",1759038539313,90.37,971.61,971.6,0.57]
["binance-futures","BNBUSDT",1759038599326,38.87,971.46,971.45,12.94]
["binance-futures","BNBUSDT",1759038634426,0.06,971.94,971.93,62.87]
["binance-futures","BNBUSDT",1759038702373,5.36,971.91,971.9,28.23]
["binance-futures","BNBUSDT",1759038757535,10.99,972.04,972.03,24.26]
["binance-futures","BNBUSDT",1759038848616,49.07,971.56,971.55,6.88]
["binance-futures","BNBUSDT",1759038928289,22.12,971.68,971.67,40.46]
["binance-futures","BNBUSDT",1759038966670,28.08,972.09,972.08,35.32]
["binance-futures","BNBUSDT",1759039031447,4.41,972.25,972.24,52.77]
["binance-futures","BNBUSDT",1759039069712,23.29,972.33,972.32,12.28]
["binance-futures","BNBUSDT",1759039145346,41.7,971.86,971.85,10.43]
["binance-futures","BNBUSDT",1759039204622,37.61,971.86,971.85,5.47]
["binance-futures","BNBUSDT",1759039243086,18.3,972.29,972.28,50.44]
["binance-futures","BNBUSDT",1759039282511,67.79,972.14,972.13,2.35]
["binance-futures","BNBUSDT",1759039306602,18.37,972.09,972.08,29.79]
["binance-futures","BNBUSDT",1759039397415,0.38,972.73,972.72,54.1]
["binance-futures","BNBUSDT",1759039409926,9.62,972.88,972.87,73.71]
["binance-futures","BNBUSDT",1759039495004,51.69,972.76,972.75,0.6]
["binance-futures","BNBUSDT",1759039506318,7.43,972.78,972.77,36.93]
["binance-futures","BNBUSDT",1759039565398,2.14,973.36,973.35,52.01]
["binance-futures","BNBUSDT",1759039601255,24.78,973.29,973.28,18.08]
["binance-futures","BNBUSDT",1759039654925,2.67,973.67,973.66,32.07]
["binance-futures","BNBUSDT",1759039684620,97.29,973.51,973.5,6.06]
["binance-futures","BNBUSDT",1759039754709,8.83,973.82,973.81,46.72]
["binance-futures","BNBUSDT",1759039816518,25.85,973.54,973.53,21.23]
["binance-futures","BNBUSDT",1759039848242,10.58,973.16,973.15,0.02]
["binance-futures","BNBUSDT",1759039913035,9.43,973.24,973.23,33.68]
["binance-futures","BNBUSDT",1759039966901,53.52,972.39,972.38,23.4]
["binance-futures","BNBUSDT",1759040004768,28.92,972.45,972.44,4.63]
["binance-futures","BNBUSDT",1759040064882,68.76,972.09,972.08,14.06]
["binance-futures","BNBUSDT",1759040092554,94.64,971.85,971.84,9.38]
["binance-futures","BNBUSDT",1759040150303,29.92,971.94,971.93,5.82]
["binance-futures","BNBUSDT",1759040159809,85.48,971.88,971.87,0.46]
["binance-futures","BNBUSDT",1759040237532,18.75,972.23,972.22,22.39]
["binance-futures","BNBUSDT",1759040248374,46.49,972.03,972.02,14.92]
["binance-futures","BNBUSDT",1759040315795,34.25,971.95,971.94,2.96]
["binance-futures","BNBUSDT",1759040337232,11.9,972.2,972.19,39.11]
["binance-futures","BNBUSDT",1759040401085,17.18,972.59,972.58,18.53]
["binance-futures","BNBUSDT",1759040435907,8.82,972.94,972.93,33.59]
["binance-futures","BNBUSDT",1759040482508,2.52,973.19,973.18,55.22]
["binance-futures","BNBUSDT",1759040548056,36.69,973.2,973.19,8.84]
["binance-futures","BNBUSDT",1759040588628,23.83,972.82,972.81,13.28]
["binance-futures","BNBUSDT",1759040661172,25.8,972.85,972.84,17.48]
["binance-futures","BNBUSDT",1759040708601,107.44,972.51,972.5,2.96]
["binance-futures","BNBUSDT",1759040763239,64.24,971.59,971.58,5.31]
["binance-futures","BNBUSDT",1759040815727,24.39,970.88,970.87,41.05]
["binance-futures","BNBUSDT",1759040849980,33.09,970.9,970.89,8.13]
["binance-futures","BNBUSDT",1759040896188,85.54,970.18,970.17,2.81]
["binance-futures","BNBUSDT",1759040946398,11.31,970.32,970.31,27.66]
["binance-futures","BNBUSDT",1759040970710,98.9,969.61,969.6,21.68]
["binance-futures","BNBUSDT",1759041011037,15.49,969.47,969.45,0.08]
["binance-futures","BNBUSDT",1759041036837,113.95,969.28,969.27,1.11]
["binance-futures","BNBUSDT",1759041075503,27.39,969.21,969.2,3.41]
["binance-futures","BNBUSDT",1759041083735,14.24,969.3,969.29,14.03]
["binance-futures","BNBUSDT",1759041148334,44.08,969.29,969.28,1.18]
["binance-futures","BNBUSDT",1759041158057,39.57,969.29,969.28,1.16]
["binance-futures","BNBUSDT",1759041203709,25.74,969.32,969.31,13.22]
["binance-futures","BNBUSDT",1759041242195,18.95,969.16,969.15,21.48]
["binance-futures","BNBUSDT",1759041296901,25.41,969.94,969.93,14.78]
["binance-futures","BNBUSDT",1759041332012,6.3,969.97,969.96,22.4]
["binance-futures","BNBUSDT",1759041395407,9.74,970.19,970.18,34.33]
["binance-futures","BNBUSDT",1759041450647,30.12,970.11,970.1,2.44]
["binance-futures","BNBUSDT",1759041483549,2.38,970.68,970.67,70.64]
["binance-futures","BNBUSDT",1759041537379,2.96,970.85,970.84,36.54]
["binance-futures","BNBUSDT",1759041572379,15.48,971.2,971.19,16.41]
["binance-futures","BNBUSDT",1759041634021,21.5,971.21,971.2,12.92]
["binance-futures","BNBUSDT",1759041674772,5.29,971.66,971.65,35.85]
["binance-futures","BNBUSDT",1759041708047,32.1,971.04,971.03,23.74]
["binance-futures","BNBUSDT",1759041760552,5.61,970.52,970.51,15.43]
["binance-futures","BNBUSDT",1759041773252,3.69,970.44,970.43,26.48]
["binance-futures","BNBUSDT",1759041879275,15.22,970.97,970.96,14.23]
["binance-futures","BNBUSDT",1759041893653,7.38,970.98,970.97,16.43]
["binance-futures","BNBUSDT",1759041986130,28.49,971.07,971.06,3.06]
["binance-futures","BNBUSDT",1759041996138,47.79,970.69,970.68,3.2]
["binance-futures","BNBUSDT",1759042082954,16.59,970.57,970.56,33.35]
["binance-futures","BNBUSDT",1759042126104,30.81,970.65,970.64,10.97]
["binance-futures","BNBUSDT",1759042189475,26.58,970.52,970.51,10.22]
["binance-futures","BNBUSDT",1759042231804,27.87,970.17,970.16,49.43]
["binance-futures","BNBUSDT",1759042295872,52.98,970.57,970.56,0.5]
["binance-futures","BNBUSDT",1759042377261,13.24,970.57,970.56,21.2]
["binance-futures","BNBUSDT",1759042424254,21.47,970.63,970.62,25.59]
["binance-futures","BNBUSDT",1759042496795,68.38,971.05,971.04,1.63]
["binance-futures","BNBUSDT",1759042568093,3.39,971.12,971.11,36.72]
["binance-futures","BNBUSDT",1759042618825,21.54,971.42,971.41,47.74]
["binance-futures","BNBUSDT",1759042707225,14.23,971.48,971.47,18.53]
["binance-futures","BNBUSDT",1759042750190,33.07,971.89,971.88,32.98]
["binance-futures","BNBUSDT",1759042814999,0.58,971.83,971.82,62.62]
["binance-futures","BNBUSDT",1759042862264,20.27,972.48,972.47,27.91]
["binance-futures","BNBUSDT",1759042893954,43.36,972.4,972.39,12.13]
["binance-futures","BNBUSDT",1759042949666,58.12,972.8,972.79,4.26]
["binance-futures","BNBUSDT",1759042961472,30.66,972.8,972.79,20.55]
["binance-futures","BNBUSDT",1759043045698,90.66,972.13,972.12,4.82]
["binance-futures","BNBUSDT",1759043052871,74.6,971.97,971.96,0.91]
["binance-futures","BNBUSDT",1759043138738,38.86,971.6,971.59,11.36]
["binance-futures","BNBUSDT",1759043154616,0.61,971.66,971.65,72.88]
["binance-futures","BNBUSDT",1759043213383,64.4,971.4,971.39,0.83]
["binance-futures","BNBUSDT",1759043247165,33.24,970.6,970.59,0.44]
["binance-futures","BNBUSDT",1759043305272,29.82,970.2,970.19,9.59]
["binance-futures","BNBUSDT",1759043331436,32.92,969.49,969.48,5.45]
["binance-futures","BNBUSDT",1759043385476,19.89,969.4,969.39,13.7]
["binance-futures","BNBUSDT",1759043413224,2.2,969.47,969.46,30.1]
["binance-futures","BNBUSDT",1759043470821,19.32,970.59,970.58,82.62]
["binance-futures","BNBUSDT",1759043535454,5.28,970.16,970.15,39.41]
["binance-futures","BNBUSDT",1759043587895,0.02,969.88,969.87,53.51]
["binance-futures","BNBUSDT",1759043621365,11.39,970.12,970.11,43.55]
["binance-futures","BNBUSDT",1759043691567,0.38,970.17,970.16,83.58]
["binance-futures","BNBUSDT",1759043723970,12.6,970.44,970.43,13.27]
["binance-futures","BNBUSDT",1759043777429,0.74,970.47,970.46,50.29]
["binance-futures","BNBUSDT",1759043787402,3.7,970.65,970.64,72.4]
["binance-futures","BNBUSDT",1759043859389,22.58,971.11,971.1,20.56]
["binance-futures","BNBUSDT",1759043868915,11.31,971.21,971.2,67.77]
["binance-futures","BNBUSDT",1759043953307,11.43,971.26,971.25,32.04]
["binance-futures","BNBUSDT",1759043961222,2.02,971.58,971.57,29.4]
["binance-futures","BNBUSDT",1759044013340,44.45,971.73,971.72,7.12]
["binance-futures","BNBUSDT",1759044050660,12.88,971.01,971.0,34.06]
["binance-futures","BNBUSDT",1759044113372,23.72,970.56,970.55,16.52]
["binance-futures","BNBUSDT",1759044168651,31.26,970.8,970.79,6.88]
["binance-futures","BNBUSDT",1759044201116,18.49,970.67,970.66,40.87]
["binance-futures","BNBUSDT",1759044257729,19.62,970.63,970.62,19.56]
["binance-futures","BNBUSDT",1759044299151,47.67,970.31,970.3,4.91]
["binance-futures","BNBUSDT",1759044355554,25.37,970.69,970.68,10.43]
["binance-futures","BNBUSDT",1759044421383,21.61,970.78,970.77,31.44]
["binance-futures","BNBUSDT",1759044453057,24.53,970.69,970.68,16.06]
["binance-futures","BNBUSDT",1759044516132,2.66,971.05,971.04,39.87]
["binance-futures","BNBUSDT",1759044570064,33.5,970.56,970.55,0.76]
["binance-futures","BNBUSDT",1759044613272,2.53,970.39,970.38,36.16]
["binance-futures","BNBUSDT",1759044672834,0.11,970.6,970.59,96.25]
["binance-futures","BNBUSDT",1759044709332,17.8,970.91,970.9,28.47]
["binance-futures","BNBUSDT",1759044760504,3.48,971.21,971.2,100.13]
["binance-futures","BNBUSDT",1759044768272,11.74,971.37,971.36,19.56]
["binance-futures","BNBUSDT",1759044843694,32.0,971.35,971.34,15.69]
["binance-futures","BNBUSDT",1759044854322,0.02,971.34,971.33,4.24]
["binance-futures","BNBUSDT",1759044932379,4.27,971.28,971.27,34.43]
["binance-futures","BNBUSDT",1759044943608,29.46,971.19,971.18,15.41]
["binance-futures","BNBUSDT",1759044995289,37.26,971.36,971.35,0.51]
["binance-futures","BNBUSDT",1759045024964,26.81,970.93,970.92,26.84]
["binance-futures","BNBUSDT",1759045081272,4.52,971.05,971.04,59.96]
["binance-futures","BNBUSDT",1759045136411,7.68,970.41,970.4,38.34]
["binance-futures","BNBUSDT",1759045170661,39.14,970.17,970.16,1.98]
["binance-futures","BNBUSDT",1759045221213,1.21,969.57,969.56,52.92]
["binance-futures","BNBUSDT",1759045250139,12.78,969.5,969.49,24.07]
["binance-futures","BNBUSDT",1759045299072,37.9,970.01,970.0,8.28]
["binance-futures","BNBUSDT",1759045360513,17.2,969.78,969.77,16.74]
["binance-futures","BNBUSDT",1759045395071,1.25,970.26,970.25,46.66]
["binance-futures","BNBUSDT",1759045452784,5.02,970.17,970.16,32.39]
["binance-futures","BNBUSDT",1759045464672,15.23,970.26,970.25,12.78]
["binance-futures","BNBUSDT",1759045555581,21.44,969.92,969.91,10.72]
["binance-futures","BNBUSDT",1759045564675,16.37,969.82,969.81,26.51]
["binance-futures","BNBUSDT",1759045663772,29.17,969.27,969.26,0.86]
["binance-futures","BNBUSDT",1759045675272,19.68,969.28,969.27,15.92]
["binance-futures","BNBUSDT",1759045739264,26.3,969.52,969.51,7.46]
["binance-futures","BNBUSDT",1759045780172,20.81,969.55,969.54,15.68]
["binance-futures","BNBUSDT",1759045854363,22.53,969.85,969.84,11.91]
["binance-futures","BNBUSDT",1759045897738,11.02,970.34,970.33,89.64]
["binance-futures","BNBUSDT",1759045952498,84.42,970.61,970.6,7.82]
["binance-futures","BNBUSDT",1759046007728,4.44,970.5,970.49,78.56]
["binance-futures","BNBUSDT",1759046050089,47.6,970.21,970.2,29.3]
["binance-futures","BNBUSDT",1759046107614,54.79,969.47,969.46,7.23]
["binance-futures","BNBUSDT",1759046182729,12.33,970.24,970.23,42.46]
["binance-futures","BNBUSDT",1759046233608,33.83,970.02,970.01,19.08]
["binance-futures","BNBUSDT",1759046301164,14.35,969.83,969.82,29.7]
["binance-futures","BNBUSDT",1759046344657,31.22,970.08,970.07,22.28]
["binance-futures","BNBUSDT",1759046407108,20.72,969.86,969.85,27.77]
["binance-futures","BNBUSDT",1759046455899,0.71,970.1,970.09,29.07]
["binance-futures","BNBUSDT",1759046480504,5.02,970.52,970.51,80.99]
["binance-futures","BNBUSDT",1759046515105,38.49,970.42,970.41,18.72]
["binance-futures","BNBUSDT",1759046564815,27.38,970.84,970.83,12.71]
["binance-futures","BNBUSDT",1759046608107,0.78,971.03,971.02,73.75]
["binance-futures","BNBUSDT",1759046617209,12.18,971.2,971.19,72.32]
["binance-futures","BNBUSDT",1759046702450,52.72,970.03,969.98,0.02]
["binance-futures","BNBUSDT",1759046714500,7.19,970.03,970.02,28.5]
["binance-futures","BNBUSDT",1759046780113,97.07,969.49,969.48,0.14]
["binance-futures","BNBUSDT",1759046817737,5.61,969.51,969.5,74.86]
["binance-futures","BNBUSDT",1759046874902,16.18,969.07,969.06,33.28]
["binance-futures","BNBUSDT",1759046910468,64.26,968.99,968.98,12.37]
["binance-futures","BNBUSDT",1759046966807,21.65,969.65,969.64,17.11]
["binance-futures","BNBUSDT",1759047023072,37.89,969.4,969.39,0.91]
["binance-futures","BNBUSDT",1759047057509,23.84,969.01,969.0,34.57]
["binance-futures","BNBUSDT",1759047111078,3.76,968.57,968.56,68.79]
["binance-futures","BNBUSDT",1759047164682,2.28,968.5,968.49,76.52]
["binance-futures","BNBUSDT",1759047200481,4.61,968.71,968.7,60.04]
["binance-futures","BNBUSDT",1759047270232,112.65,968.41,968.4,10.91]
["binance-futures","BNBUSDT",1759047306055,135.64,968.19,968.18,28.9]
["binance-futures","BNBUSDT",1759047355434,4.03,968.0,967.99,79.51]
["binance-futures","BNBUSDT",1759047363344,30.84,968.34,968.33,43.63]
["binance-futures","BNBUSDT",1759047432872,45.34,968.11,968.1,3.28]
["binance-futures","BNBUSDT",1759047443688,9.29,967.94,967.93,28.37]
["binance-futures","BNBUSDT",1759047498150,0.06,967.59,967.58,71.32]
["binance-futures","BNBUSDT",1759047528666,2.54,967.97,967.96,62.19]
["binance-futures","BNBUSDT",1759047583724,50.89,967.57,967.56,0.16]
["binance-futures","BNBUSDT",1759047621926,65.55,967.36,967.35,0.49]
["binance-futures","BNBUSDT",1759047677635,35.26,967.63,967.62,1.93]
["binance-futures","BNBUSDT",1759047727340,26.84,967.02,967.01,13.13]
["binance-futures","BNBUSDT",1759047756285,26.44,966.77,966.76,31.17]
["binance-futures","BNBUSDT",1759047798685,7.09,966.28,966.27,85.57]
["binance-futures","BNBUSDT",1759047826607,2.59,966.35,966.34,38.37]
["binance-futures","BNBUSDT",1759047866936,3.53,967.37,967.36,42.69]
["binance-futures","BNBUSDT",1759047910258,3.75,967.56,967.55,51.56]
["binance-futures","BNBUSDT",1759047944552,36.17,966.91,966.9,13.71]
["binance-futures","BNBUSDT",1759048001142,51.58,966.65,966.64,6.37]
["binance-futures","BNBUSDT",1759048035785,13.53,966.78,966.77,40.81]
["binance-futures","BNBUSDT",1759048088191,11.16,966.38,966.37,23.73]
["binance-futures","BNBUSDT",1759048139444,66.68,966.78,966.77,4.21]
["binance-futures","BNBUSDT",1759048165905,17.1,966.5,966.49,37.61]
["binance-futures","BNBUSDT",1759048211233,19.03,967.11,967.1,15.78]
["binance-futures","BNBUSDT",1759048218930,12.85,967.3,967.29,47.37]
["binance-futures","BNBUSDT",1759048287474,25.96,966.61,966.6,7.88]
["binance-futures","BNBUSDT",1759048296552,11.05,966.26,966.25,26.28]
["binance-futures","BNBUSDT",1759048336181,1.13,966.02,966.01,21.92]
["binance-futures","BNBUSDT",1759048376580,51.44,965.57,965.56,11.78]
["binance-futures","BNBUSDT",1759048422300,17.58,965.55,965.54,8.56]
["binance-futures","BNBUSDT",1759048458564,2.65,964.77,964.76,22.09]
["binance-futures","BNBUSDT",1759048494371,4.14,965.19,965.18,38.03]
["binance-futures","BNBUSDT",1759048538771,12.1,964.35,964.34,20.89]
["binance-futures","BNBUSDT",1759048563488,55.76,965.0,964.99,1.81]
["binance-futures","BNBUSDT",1759048607034,3.84,964.95,964.94,0.12]
["binance-futures","BNBUSDT",1759048632166,11.84,964.51,964.5,5.11]
["binance-futures","BNBUSDT",1759048677013,20.11,964.45,964.44,12.98]
["binance-futures","BNBUSDT",1759048718485,0.33,964.45,964.44,25.93]
["binance-futures","BNBUSDT",1759048743911,15.65,964.26,964.25,24.19]
["binance-futures","BNBUSDT",1759048788932,20.27,963.92,963.91,5.82]
["binance-futures","BNBUSDT",1759048809170,17.19,963.95,963.94,13.07]
["binance-futures","BNBUSDT",1759048848579,12.16,964.27,964.26,13.14]
["binance-futures","BNBUSDT",1759048856235,50.53,964.21,964.2,0.03]
["binance-futures","BNBUSDT",1759048924936,59.93,964.25,964.24,0.61]
["binance-futures","BNBUSDT",1759048932439,1.09,964.55,964.54,80.56]
["binance-futures","BNBUSDT",1759048980681,13.04,964.54,964.53,17.14]
["binance-futures","BNBUSDT",1759049006120,19.39,965.27,965.26,30.67]
["binance-futures","BNBUSDT",1759049055751,46.59,964.58,964.57,1.25]
["binance-futures","BNBUSDT",1759049099612,10.2,964.63,964.62,19.49]
["binance-futures","BNBUSDT",1759049136872,0.52,964.87,964.86,71.48]
["binance-futures","BNBUSDT",1759049198775,24.76,965.2,965.19,18.0]
["binance-futures","BNBUSDT",1759049228302,5.93,965.65,965.64,115.87]
["binance-futures","BNBUSDT",1759049278733,1.16,965.83,965.82,33.33]
["binance-futures","BNBUSDT",1759049331420,49.89,966.21,966.2,13.6]
["binance-futures","BNBUSDT",1759049356797,12.69,966.32,966.31,8.25]
["binance-futures","BNBUSDT",1759049401510,35.67,966.05,966.04,16.36]
["binance-futures","BNBUSDT",1759049429577,17.91,965.35,965.34,24.99]
["binance-futures","BNBUSDT",1759049484496,16.68,965.02,965.01,12.28]
["binance-futures","BNBUSDT",1759049535317,3.66,965.44,965.43,64.24]
["binance-futures","BNBUSDT",1759049564679,20.74,965.7,965.69,1.52]
["binance-futures","BNBUSDT",1759049631388,27.61,965.25,965.24,0.98]
["binance-futures","BNBUSDT",1759049673828,21.33,965.24,965.23,19.04]
["binance-futures","BNBUSDT",1759049737628,55.62,965.26,965.25,0.01]
["binance-futures","BNBUSDT",1759049749540,9.47,965.15,965.14,40.98]
["binance-futures","BNBUSDT",1759049838520,47.76,965.25,965.24,19.09]
["binance-futures","BNBUSDT",1759049849350,37.97,965.02,965.01,9.18]
["binance-futures","BNBUSDT",1759049905535,17.95,965.44,965.43,15.18]
["binance-futures","BNBUSDT",1759049937240,12.96,965.3,965.29,18.46]
["binance-futures","BNBUSDT",1759049991867,15.56,965.2,965.19,35.07]
["binance-futures","BNBUSDT",1759050025507,18.75,965.16,965.15,45.03]
["binance-futures","BNBUSDT",1759050071368,1.05,965.73,965.72,46.91]
["binance-futures","BNBUSDT",1759050137721,39.67,965.28,965.27,8.42]
["binance-futures","BNBUSDT",1759050156008,28.25,965.53,965.52,11.64]
["binance-futures","BNBUSDT",1759050205415,41.21,964.95,964.94,16.5]
["binance-futures","BNBUSDT",1759050236907,49.2,965.34,965.33,4.35]
["binance-futures","BNBUSDT",1759050280514,18.6,964.52,964.51,18.34]
["binance-futures","BNBUSDT",1759050329044,13.64,965.01,965.0,22.13]
["binance-futures","BNBUSDT",1759050363658,11.82,964.66,964.65,17.72]
["binance-futures","BNBUSDT",1759050428007,41.22,964.47,964.46,14.18]
["binance-futures","BNBUSDT",1759050436337,34.11,964.74,964.73,4.98]
["binance-futures","BNBUSDT",1759050503143,3.43,964.73,964.72,20.68]
["binance-futures","BNBUSDT",1759050512051,62.83,964.77,964.76,0.02]
["binance-futures","BNBUSDT",1759050592673,81.28,965.02,965.01,9.81]
["binance-futures","BNBUSDT",1759050604533,29.6,965.2,965.19,11.41]
["binance-futures","BNBUSDT",1759050648579,7.59,964.74,964.73,30.61]
["binance-futures","BNBUSDT",1759050672217,7.91,964.87,964.86,36.08]
["binance-futures","BNBUSDT",1759050725597,22.33,965.2,965.19,90.01]
["binance-futures","BNBUSDT",1759050778401,43.63,964.81,964.8,4.47]
["binance-futures","BNBUSDT",1759050809704,59.23,964.56,964.55,5.59]
["binance-futures","BNBUSDT",1759050852634,54.98,964.41,964.4,0.37]
["binance-futures","BNBUSDT",1759050880563,32.82,964.56,964.55,7.71]
["binance-futures","BNBUSDT",1759050931697,34.22,964.46,964.45,3.56]
["binance-futures","BNBUSDT",1759050984298,54.16,964.18,964.17,1.36]
["binance-futures","BNBUSDT",1759051019626,0.96,964.02,964.01,101.73]
["binance-futures","BNBUSDT",1759051047666,38.16,963.24,963.23,2.37]
["binance-futures","BNBUSDT",1759051074213,11.89,963.51,963.5,23.93]
["binance-futures","BNBUSDT",1759051113778,27.95,964.55,964.54,8.78]
["binance-futures","BNBUSDT",1759051164559,61.72,964.49,964.48,60.64]
["binance-futures","BNBUSDT",1759051199508,1.95,964.64,964.63,52.03]
["binance-futures","BNBUSDT",1759051249051,3.06,964.24,964.23,52.68]
["binance-futures","BNBUSDT",1759051256311,1.95,964.38,964.37,33.08]
["binance-futures","BNBUSDT",1759051323367,11.48,964.47,964.46,68.16]
["binance-futures","BNBUSDT",1759051331300,17.31,964.37,964.36,42.2]
["binance-futures","BNBUSDT",1759051410033,17.08,964.37,964.36,19.9]
["binance-futures","BNBUSDT",1759051424224,22.8,964.35,964.34,45.19]
["binance-futures","BNBUSDT",1759051476753,26.11,964.68,964.67,9.3]
["binance-futures","BNBUSDT",1759051516887,5.83,964.55,964.54,64.1]
["binance-futures","BNBUSDT",1759051571441,13.2,964.69,964.68,76.42]
["binance-futures","BNBUSDT",1759051604093,49.24,965.02,965.01,69.66]
["binance-futures","BNBUSDT",1759051661297,9.5,964.84,964.83,71.79]
["binance-futures","BNBUSDT",1759051714572,115.54,965.17,965.16,19.96]
["binance-futures","BNBUSDT",1759051752259,3.26,965.34,965.33,90.74]
["binance-futures","BNBUSDT",1759051803777,19.02,966.0,965.99,47.4]
["binance-futures","BNBUSDT",1759051847073,0.02,966.41,966.4,19.58]
["binance-futures","BNBUSDT",1759051863852,21.65,967.0,966.99,67.54]
["binance-futures","BNBUSDT",1759051914612,22.71,966.89,966.88,9.02]
["binance-futures","BNBUSDT",1759051946340,21.08,967.25,967.24,20.99]
["binance-futures","BNBUSDT",1759051996444,15.44,966.95,966.94,20.37]
["binance-futures","BNBUSDT",1759052004511,5.68,967.15,967.14,29.15]
["binance-futures","BNBUSDT",1759052074445,24.65,966.98,966.97,17.48]
["binance-futures","BNBUSDT",1759052085620,0.53,967.0,966.99,44.39]
["binance-futures","BNBUSDT",1759052146498,19.46,967.15,967.14,14.54]
["binance-futures","BNBUSDT",1759052178033,0.35,966.97,966.96,82.96]
["binance-futures","BNBUSDT",1759052222452,9.72,967.22,967.21,27.71]
["binance-futures","BNBUSDT",1759052246255,2.26,967.56,967.55,77.78]
["binance-futures","BNBUSDT",1759052297605,75.17,967.8,967.79,45.83]
["binance-futures","BNBUSDT",1759052348941,89.8,967.47,967.46,2.04]
["binance-futures","BNBUSDT",1759052382803,36.28,967.55,967.54,22.59]
["binance-futures","BNBUSDT",1759052430283,21.34,967.84,967.83,29.95]
["binance-futures","BNBUSDT",1759052459204,35.62,967.56,967.55,0.29]
["binance-futures","BNBUSDT",1759052509653,28.53,967.81,967.8,1.73]
["binance-futures","BNBUSDT",1759052566484,12.21,967.71,967.7,13.57]
["binance-futures","BNBUSDT",1759052603171,6.54,967.85,967.84,61.77]
["binance-futures","BNBUSDT",1759052659952,9.38,967.46,967.45,45.71]
["binance-futures","BNBUSDT",1759052713307,19.38,967.4,967.39,14.59]
["binance-futures","BNBUSDT",1759052743761,22.18,967.15,967.14,16.75]
["binance-futures","BNBUSDT",1759052773565,22.47,967.2,967.19,28.31]
["binance-futures","BNBUSDT",1759052822348,41.85,966.94,966.93,1.04]
["binance-futures","BNBUSDT",1759052869930,3.34,966.95,966.94,43.69]
["binance-futures","BNBUSDT",1759052878391,33.59,967.0,966.99,2.55]
["binance-futures","BNBUSDT",1759052964016,13.29,967.5,967.49,20.78]
["binance-futures","BNBUSDT",1759052972873,68.94,967.35,967.34,2.47]
["binance-futures","BNBUSDT",1759053024368,15.62,966.69,966.68,26.56]
["binance-futures","BNBUSDT",1759053061584,1.62,967.1,967.09,67.57]
["binance-futures","BNBUSDT",1759053113492,57.24,967.41,967.4,21.2]
["binance-futures","BNBUSDT",1759053140398,36.28,967.64,967.63,6.7]
["binance-futures","BNBUSDT",1759053190386,5.93,967.82,967.81,85.96]
["binance-futures","BNBUSDT",1759053246271,29.48,967.57,967.56,18.61]
["binance-futures","BNBUSDT",1759053287423,0.02,967.5,967.49,62.8]
["binance-futures","BNBUSDT",1759053341427,1.2,967.77,967.76,82.45]
["binance-futures","BNBUSDT",1759053390237,44.35,967.57,967.56,19.16]
["binance-futures","BNBUSDT",1759053459455,38.1,968.48,968.47,10.39]
["binance-futures","BNBUSDT",1759053509755,28.17,968.41,968.4,83.61]
["binance-futures","BNBUSDT",1759053544588,14.82,969.03,969.02,18.13]
["binance-futures","BNBUSDT",1759053606082,11.84,968.69,968.68,6.25]
["binance-futures","BNBUSDT",1759053614954,29.16,968.56,968.55,5.41]
["binance-futures","BNBUSDT",1759053693670,1.18,967.68,967.67,46.28]
["binance-futures","BNBUSDT",1759053704416,9.61,967.61,967.6,19.88]
["binance-futures","BNBUSDT",1759053749685,8.09,966.87,966.86,88.43]
["binance-futures","BNBUSDT",1759053783670,48.01,966.73,966.72,8.14]
["binance-futures","BNBUSDT",1759053826341,8.26,966.0,965.99,67.9]
["binance-futures","BNBUSDT",1759053854582,0.33,965.95,965.94,50.09]
["binance-futures","BNBUSDT",1759053902715,23.16,965.67,965.66,4.73]
["binance-futures","BNBUSDT",1759053927264,0.01,965.88,965.87,74.99]
["binance-futures","BNBUSDT",1759053970742,21.5,966.05,966.04,30.02]
["binance-futures","BNBUSDT",1759054014109,33.34,967.02,967.01,18.32]
["binance-futures","BNBUSDT",1759054039601,7.14,966.91,966.9,34.98]
["binance-futures","BNBUSDT",1759054086018,35.57,967.17,967.16,17.97]
["binance-futures","BNBUSDT",1759054136909,18.7,967.33,967.32,19.43]
["binance-futures","BNBUSDT",1759054173274,21.35,966.91,966.9,30.48]
["binance-futures","BNBUSDT",1759054228542,17.0,967.0,966.99,50.02]
["binance-futures","BNBUSDT",1759054262500,0.01,967.08,967.07,52.42]
["binance-futures","BNBUSDT",1759054315945,30.5,966.86,966.85,3.79]
["binance-futures","BNBUSDT",1759054366655,31.16,966.42,966.41,41.2]
["binance-futures","BNBUSDT",1759054396465,15.3,966.49,966.48,19.48]
["binance-futures","BNBUSDT",1759054444681,68.77,967.08,967.07,0.16]
["binance-futures","BNBUSDT",1759054454451,35.62,967.15,967.14,2.45]
["binance-futures","BNBUSDT",1759054541972,35.79,967.44,967.43,4.56]
["binance-futures","BNBUSDT",1759054552341,22.29,967.21,967.2,20.37]
["binance-futures","BNBUSDT",1759054620505,40.65,967.17,967.16,6.9]
["binance-futures","BNBUSDT",1759054627048,0.27,967.26,967.25,54.3]
["binance-futures","BNBUSDT",1759054679497,25.91,967.45,967.44,18.92]
["binance-futures","BNBUSDT",1759054719497,9.04,967.7,967.69,21.33]
["binance-futures","BNBUSDT",1759054769485,8.05,968.37,968.36,178.0]
["binance-futures","BNBUSDT",1759054796353,0.93,968.81,968.8,60.99]
["binance-futures","BNBUSDT",1759054832764,16.54,969.4,969.39,145.5]
["binance-futures","BNBUSDT",1759054877353,22.01,969.32,969.31,10.67]
["binance-futures","BNBUSDT",1759054915842,13.04,969.4,969.39,69.53]
["binance-futures","BNBUSDT",1759054974008,7.3,969.45,969.44,53.88]
["binance-futures","BNBUSDT",1759055036218,50.47,969.05,969.04,1.31]
["binance-futures","BNBUSDT",1759055069441,21.46,968.51,968.5,13.64]
["binance-futures","BNBUSDT",1759055129381,17.17,968.26,968.25,51.82]
["binance-futures","BNBUSDT",1759055166705,17.85,968.32,968.31,23.99]
["binance-futures","BNBUSDT",1759055238143,56.79,967.55,967.54,7.02]
["binance-futures","BNBUSDT",1759055251398,27.9,967.49,967.48,5.98]
["binance-futures","BNBUSDT",1759055319717,16.81,967.92,967.91,20.64]
["binance-futures","BNBUSDT",1759055329362,0.05,968.03,968.02,49.37]
["binance-futures","BNBUSDT",1759055384807,42.01,967.47,967.46,0.1]
["binance-futures","BNBUSDT",1759055418468,2.31,968.01,968.0,63.39]
["binance-futures","BNBUSDT",1759055461129,11.91,968.3,968.29,57.59]
["binance-futures","BNBUSDT",1759055494005,10.39,968.53,968.52,42.65]
["binance-futures","BNBUSDT",1759055572562,19.13,968.74,968.73,41.78]
["binance-futures","BNBUSDT",1759055593262,24.38,968.29,968.28,4.38]
["binance-futures","BNBUSDT",1759055625507,2.49,968.35,968.34,51.13]
["binance-futures","BNBUSDT",1759055670854,4.62,968.99,968.98,89.26]
["binance-futures","BNBUSDT",1759055697498,35.35,968.73,968.72,5.85]
["binance-futures","BNBUSDT",1759055752153,17.03,968.47,968.46,11.29]
["binance-futures","BNBUSDT",1759055795698,47.49,968.41,968.4,1.84]
["binance-futures","BNBUSDT",1759055824059,53.18,968.64,968.63,1.27]
["binance-futures","BNBUSDT",1759055874653,11.58,969.18,969.17,41.23]
["binance-futures","BNBUSDT",1759055934788,4.73,969.24,969.23,68.67]
["binance-futures","BNBUSDT",1759055975028,82.1,969.16,969.15,7.05]
["binance-futures","BNBUSDT",1759056025882,6.46,969.42,969.41,69.07]
["binance-futures","BNBUSDT",1759056056851,19.39,969.55,969.54,12.88]
["binance-futures","BNBUSDT",1759056118284,9.97,969.49,969.48,30.94]
["binance-futures","BNBUSDT",1759056127246,0.36,969.66,969.65,95.47]
["binance-futures","BNBUSDT",1759056223447,15.98,969.11,969.1,25.0]
["binance-futures","BNBUSDT",1759056235260,3.79,969.25,969.24,67.58]
["binance-futures","BNBUSDT",1759056309721,1.93,970.71,970.7,30.21]
["binance-futures","BNBUSDT",1759056318780,15.81,970.77,970.76,41.41]
["binance-futures","BNBUSDT",1759056370321,1.26,970.48,970.47,64.82]
["binance-futures","BNBUSDT",1759056410573,9.22,970.77,970.76,18.81]
["binance-futures","BNBUSDT",1759056474118,6.36,970.68,970.67,57.76]
["binance-futures","BNBUSDT",1759056545634,17.68,970.34,970.33,38.16]
["binance-futures","BNBUSDT",1759056579680,72.56,970.44,970.43,80.54]
["binance-futures","BNBUSDT",1759056644852,3.59,970.59,970.58,101.39]
["binance-futures","BNBUSDT",1759056695617,25.83,970.65,970.64,28.7]
["binance-futures","BNBUSDT",1759056770211,2.75,970.65,970.64,56.67]
["binance-futures","BNBUSDT",1759056823580,24.86,970.84,970.83,26.68]
["binance-futures","BNBUSDT",1759056865472,30.05,971.26,971.25,13.99]
["binance-futures","BNBUSDT",1759056932328,17.85,970.84,970.83,52.54]
["binance-futures","BNBUSDT",1759056945397,0.29,970.87,970.86,90.37]
["binance-futures","BNBUSDT",1759057041571,17.85,970.92,970.91,30.93]
["binance-futures","BNBUSDT",1759057054848,15.63,970.96,970.95,14.57]
["binance-futures","BNBUSDT",1759057161143,76.99,970.3,970.29,0.25]
["binance-futures","BNBUSDT",1759057171024,56.96,970.3,970.29,12.76]
["binance-futures","BNBUSDT",1759057228608,27.57,970.45,970.44,19.08]
["binance-futures","BNBUSDT",1759057262869,24.01,970.83,970.82,16.97]
["binance-futures","BNBUSDT",1759057332357,43.58,970.56,970.55,0.52]
["binance-futures","BNBUSDT",1759057367524,85.0,969.92,969.91,4.55]
["binance-futures","BNBUSDT",1759057424203,2.28,970.29,970.28,37.47]
["binance-futures","BNBUSDT",1759057481721,1.44,971.05,971.04,61.79]
["binance-futures","BNBUSDT",1759057513048,21.97,971.31,971.3,19.7]
["binance-futures","BNBUSDT",1759057571223,41.13,970.81,970.8,17.37]
["binance-futures","BNBUSDT",1759057631509,82.16,970.41,970.4,10.29]
["binance-futures","BNBUSDT",1759057680296,1.29,970.58,970.57,35.17]
["binance-futures","BNBUSDT",1759057728214,9.36,970.88,970.87,35.82]
["binance-futures","BNBUSDT",1759057773201,18.36,970.56,970.55,7.49]
["binance-futures","BNBUSDT",1759057830589,8.07,970.08,970.07,16.94]
["binance-futures","BNBUSDT",1759057887783,58.17,969.91,969.9,9.49]
["binance-futures","BNBUSDT",1759057923263,61.17,969.99,969.98,6.16]
["binance-futures","BNBUSDT",1759057985484,47.64,969.63,969.62,2.24]
["binance-futures","BNBUSDT",1759058029457,467.05,969.93,969.92,36.63]
["binance-futures","BNBUSDT",1759058091622,61.54,969.11,969.1,4.6]
["binance-futures","BNBUSDT",1759058103450,20.46,969.3,969.29,40.97]
["binance-futures","BNBUSDT",1759058185174,2.04,970.03,970.02,47.67]
["binance-futures","BNBUSDT",1759058193997,66.21,969.86,969.85,7.4]
["binance-futures","BNBUSDT",1759058244427,27.46,969.93,969.92,1.55]
["binance-futures","BNBUSDT",1759058285655,1.97,969.95,969.94,39.5]
["binance-futures","BNBUSDT",1759058341899,33.94,969.76,969.75,0.7]
["binance-futures","BNBUSDT",1759058368228,12.55,969.53,969.52,23.74]
["binance-futures","BNBUSDT",1759058418055,0.42,969.72,969.71,19.61]
["binance-futures","BNBUSDT",1759058465678,7.32,969.62,969.61,18.73]
["binance-futures","BNBUSDT",1759058502463,28.82,969.2,969.19,2.37]
["binance-futures","BNBUSDT",1759058549507,13.18,968.66,968.65,23.09]
["binance-futures","BNBUSDT",1759058592260,53.8,969.25,969.24,2.11]
["binance-futures","BNBUSDT",1759058621431,41.22,969.82,969.81,9.62]
["binance-futures","BNBUSDT",1759058657485,18.02,969.28,969.27,13.44]
["binance-futures","BNBUSDT",1759058691610,66.01,969.11,969.1,1.49]
["binance-futures","BNBUSDT",1759058747045,45.8,969.54,969.53,26.55]
["binance-futures","BNBUSDT",1759058756893,5.71,969.58,969.57,7.41]
["binance-futures","BNBUSDT",1759058824510,45.93,968.63,968.62,3.07]
["binance-futures","BNBUSDT",1759058832981,14.2,968.33,968.32,0.02]
["binance-futures","BNBUSDT",1759058902073,23.62,968.0,967.99,11.44]
["binance-futures","BNBUSDT",1759058908984,0.46,968.28,968.27,37.07]
["binance-futures","BNBUSDT",1759058962556,16.7,968.07,968.06,2.36]
["binance-futures","BNBUSDT",1759058996082,40.8,968.14,968.13,1.01]
["binance-futures","BNBUSDT",1759059039115,8.18,969.13,969.12,24.13]
["binance-futures","BNBUSDT",1759059080473,4.99,970.05,970.04,29.68]
["binance-futures","BNBUSDT",1759059108280,7.27,970.35,970.34,35.01]
["binance-futures","BNBUSDT",1759059164836,15.94,969.89,969.88,4.92]
["binance-futures","BNBUSDT",1759059192197,44.29,969.89,969.88,1.73]
["binance-futures","BNBUSDT",1759059243753,37.09,970.26,970.25,7.23]
["binance-futures","BNBUSDT",1759059289171,11.88,970.22,970.21,13.48]
["binance-futures","BNBUSDT",1759059322510,47.58,969.74,969.73,6.58]
["binance-futures","BNBUSDT",1759059373395,11.1,969.85,969.84,25.09]
["binance-futures","BNBUSDT",1759059429660,18.28,970.6,970.59,28.54]
["binance-futures","BNBUSDT",1759059460387,11.64,969.9,969.89,31.81]
["binance-futures","BNBUSDT",1759059489348,13.36,970.09,970.08,23.16]
["binance-futures","BNBUSDT",1759059546008,17.05,970.15,970.14,9.47]
["binance-futures","BNBUSDT",1759059599491,35.87,969.94,969.93,21.5]
["binance-futures","BNBUSDT",1759059606897,24.63,970.3,970.29,6.22]
["binance-futures","BNBUSDT",1759059686751,19.58,970.06,970.05,9.48]
["binance-futures","BNBUSDT",1759059698203,0.11,970.23,970.22,19.53]
["binance-futures","BNBUSDT",1759059787511,1.0,970.18,970.17,25.33]
["binance-futures","BNBUSDT",1759059801539,18.09,970.25,970.24,14.22]
["binance-futures","BNBUSDT",1759059866307,18.03,969.88,969.87,5.01]
["binance-futures","BNBUSDT",1759059911657,57.63,969.46,969.45,2.19]
["binance-futures","BNBUSDT",1759059966621,17.42,969.51,969.5,1.95]
["binance-futures","BNBUSDT",1759060026527,8.88,969.06,969.05,22.59]
["binance-futures","BNBUSDT",1759060058220,29.37,969.18,969.17,1.77]
["binance-futures","BNBUSDT",1759060108834,10.96,968.8,968.79,13.96]
["binance-futures","BNBUSDT",1759060139953,19.96,968.85,968.84,15.1]
["binance-futures","BNBUSDT",1759060191474,19.28,969.1,969.09,8.52]
["binance-futures","BNBUSDT",1759060240676,259.28,969.4,969.39,19.72]
["binance-futures","BNBUSDT",1759060271484,3.93,970.21,970.2,38.52]
["binance-futures","BNBUSDT",1759060334118,3.34,970.21,970.2,22.75]
["binance-futures","BNBUSDT",1759060378447,17.04,970.01,970.0,10.47]
["binance-futures","BNBUSDT",1759060447751,21.31,970.15,970.14,6.86]
["binance-futures","BNBUSDT",1759060457638,10.67,970.35,970.34,13.21]
["binance-futures","BNBUSDT",1759060518346,6.43,969.8,969.79,28.12]
["binance-futures","BNBUSDT",1759060561406,11.48,970.48,970.47,19.15]
["binance-futures","BNBUSDT",1759060607281,2.02,971.34,971.33,23.71]
["binance-futures","BNBUSDT",1759060632444,12.27,972.34,972.33,32.75]
["binance-futures","BNBUSDT",1759060679348,34.33,971.85,971.84,35.96]
["binance-futures","BNBUSDT",1759060705056,9.97,972.52,972.51,26.75]
["binance-futures","BNBUSDT",1759060750583,25.91,972.62,972.61,18.39]
["binance-futures","BNBUSDT",1759060794278,0.45,973.38,973.37,57.95]
["binance-futures","BNBUSDT",1759060813868,70.74,973.13,973.12,0.06]
["binance-futures","BNBUSDT",1759060852459,11.66,972.83,972.82,33.18]
["binance-futures","BNBUSDT",1759060896510,48.08,972.96,972.95,11.37]
["binance-futures","BNBUSDT",1759060923388,29.37,973.51,973.5,33.39]
["binance-futures","BNBUSDT",1759060973651,21.08,973.54,973.53,32.6]
["binance-futures","BNBUSDT",1759060999817,16.77,973.04,973.03,25.45]
["binance-futures","BNBUSDT",1759061046057,68.86,973.0,972.99,5.82]
["binance-futures","BNBUSDT",1759061090792,38.78,972.84,972.83,2.09]
["binance-futures","BNBUSDT",1759061117980,49.21,972.31,972.3,6.76]
["binance-futures","BNBUSDT",1759061162542,9.37,972.06,972.05,12.61]
["binance-futures","BNBUSDT",1759061187896,8.98,971.94,971.93,10.87]
["binance-futures","BNBUSDT",1759061233864,8.55,971.91,971.9,12.07]
["binance-futures","BNBUSDT",1759061243561,8.93,971.76,971.75,24.11]
["binance-futures","BNBUSDT",1759061309979,89.52,972.23,972.22,2.89]
["binance-futures","BNBUSDT",1759061314497,8.5,972.36,972.35,18.94]
["binance-futures","BNBUSDT",1759061362411,13.54,972.23,972.22,9.77]
["binance-futures","BNBUSDT",1759061393907,20.06,972.41,972.4,7.84]
["binance-futures","BNBUSDT",1759061432494,9.85,973.57,973.56,49.35]
["binance-futures","BNBUSDT",1759061462156,2.99,973.77,973.76,43.05]
["binance-futures","BNBUSDT",1759061503218,4.3,974.08,974.07,38.01]
["binance-futures","BNBUSDT",1759061548199,24.78,974.22,974.21,18.28]
["binance-futures","BNBUSDT",1759061573056,32.06,974.62,974.61,46.7]
["binance-futures","BNBUSDT",1759061611686,78.21,974.43,974.42,4.08]
["binance-futures","BNBUSDT",1759061637686,3.6,974.18,974.17,23.39]
["binance-futures","BNBUSDT",1759061675863,23.44,973.22,973.21,20.39]
["binance-futures","BNBUSDT",1759061711248,3.32,972.55,972.54,20.74]
["binance-futures","BNBUSDT",1759061736287,32.41,971.92,971.91,9.85]
["binance-futures","BNBUSDT",1759061780203,9.67,971.71,971.7,19.66]
["binance-futures","BNBUSDT",1759061787339,54.25,971.54,971.53,14.62]
["binance-futures","BNBUSDT",1759061854940,64.3,971.1,971.09,0.13]
["binance-futures","BNBUSDT",1759061862963,14.46,971.0,970.99,18.92]
["binance-futures","BNBUSDT",1759061936032,56.26,969.78,969.77,6.37]
["binance-futures","BNBUSDT",1759061942934,111.23,969.56,969.55,2.65]
["binance-futures","BNBUSDT",1759061984125,31.93,969.66,969.65,10.9]
["binance-futures","BNBUSDT",1759062012242,15.8,970.27,970.26,19.16]
["binance-futures","BNBUSDT",1759062072184,15.77,970.05,970.04,17.67]
["binance-futures","BNBUSDT",1759062108572,28.82,969.97,969.96,2.88]
["binance-futures","BNBUSDT",1759062171859,1.02,970.18,970.17,40.71]
["binance-futures","BNBUSDT",1759062226650,13.56,970.14,970.13,84.41]
["binance-futures","BNBUSDT",1759062264246,8.79,970.52,970.51,40.61]
["binance-futures","BNBUSDT",1759062318743,14.64,970.9,970.89,26.89]
["binance-futures","BNBUSDT",1759062373417,8.68,970.61,970.6,31.94]
["binance-futures","BNBUSDT",1759062409316,30.26,971.0,970.99,20.06]
["binance-futures","BNBUSDT",1759062464413,27.86,971.0,970.99,7.68]
["binance-futures","BNBUSDT",1759062496509,25.17,971.11,971.1,9.96]
["binance-futures","BNBUSDT",1759062567383,13.87,970.99,970.98,29.09]
["binance-futures","BNBUSDT",1759062630990,33.42,971.27,971.26,8.94]
["binance-futures","BNBUSDT",1759062675257,46.25,970.65,970.64,60.0]
["binance-futures","BNBUSDT",1759062733151,40.24,969.81,969.8,9.42]
["binance-futures","BNBUSDT",1759062740845,52.41,969.68,969.67,21.0]
["binance-futures","BNBUSDT",1759062816878,60.06,969.2,969.19,7.06]
["binance-futures","BNBUSDT",1759062825715,11.81,969.22,969.21,71.59]
["binance-futures","BNBUSDT",1759062899771,59.82,968.92,968.91,3.36]
["binance-futures","BNBUSDT",1759062907856,1.14,969.32,969.31,51.99]
["binance-futures","BNBUSDT",1759062961713,24.93,969.21,969.2,21.75]
["binance-futures","BNBUSDT",1759062988781,58.97,969.26,969.25,4.68]
["binance-futures","BNBUSDT",1759063036982,0.76,969.58,969.57,39.41]
["binance-futures","BNBUSDT",1759063085533,72.3,969.34,969.3,0.13]
["binance-futures","BNBUSDT",1759063108374,14.77,969.02,969.01,20.44]
["binance-futures","BNBUSDT",1759063152755,25.51,969.25,969.24,4.28]
["binance-futures","BNBUSDT",1759063185680,16.76,969.25,969.24,22.15]
["binance-futures","BNBUSDT",1759063227132,25.11,968.44,968.43,13.95]
["binance-futures","BNBUSDT",1759063262995,1.72,968.32,968.31,17.14]
["binance-futures","BNBUSDT",1759063287589,11.94,968.0,967.99,43.77]
["binance-futures","BNBUSDT",1759063325390,20.51,967.98,967.97,15.22]
["binance-futures","BNBUSDT",1759063352645,18.65,968.5,968.49,21.19]
["binance-futures","BNBUSDT",1759063400858,1.38,968.51,968.5,83.92]
["binance-futures","BNBUSDT",1759063410152,105.64,968.5,968.49,2.56]
["binance-futures","BNBUSDT",1759063466174,82.3,967.74,967.73,19.41]
["binance-futures","BNBUSDT",1759063470884,88.59,967.43,967.42,4.36]
["binance-futures","BNBUSDT",1759063504052,84.56,967.96,967.95,14.86]
["binance-futures","BNBUSDT",1759063527423,61.07,967.81,967.8,30.1]
["binance-futures","BNBUSDT",1759063565412,9.15,968.11,968.1,23.6]
["binance-futures","BNBUSDT",1759063590171,0.01,968.19,968.18,68.92]
["binance-futures","BNBUSDT",1759063626326,6.44,968.0,967.99,10.47]
["binance-futures","BNBUSDT",1759063669875,32.84,967.55,967.54,2.41]
["binance-futures","BNBUSDT",1759063696437,4.41,966.91,966.9,14.97]
["binance-futures","BNBUSDT",1759063733418,34.14,967.22,967.21,23.02]
["binance-futures","BNBUSDT",1759063758406,9.04,967.38,967.37,16.97]
["binance-futures","BNBUSDT",1759063800851,1.27,967.52,967.51,26.61]
["binance-futures","BNBUSDT",1759063841169,14.09,968.02,968.01,16.34]
["binance-futures","BNBUSDT",1759063862606,25.69,968.5,968.49,14.01]
["binance-futures","BNBUSDT",1759063906210,15.96,968.19,968.18,16.24]
["binance-futures","BNBUSDT",1759063954149,19.82,968.73,968.72,16.87]
["binance-futures","BNBUSDT",1759063985943,47.93,968.81,968.8,15.26]
["binance-futures","BNBUSDT",1759064037923,21.64,968.96,968.95,12.77]
["binance-futures","BNBUSDT",1759064066347,34.61,968.61,968.6,10.67]
["binance-futures","BNBUSDT",1759064117101,14.87,968.7,968.69,13.41]
["binance-futures","BNBUSDT",1759064127239,0.24,968.62,968.61,71.6]
["binance-futures","BNBUSDT",1759064194932,1.11,969.07,969.06,35.55]
["binance-futures","BNBUSDT",1759064205609,20.59,969.08,969.07,25.76]
["binance-futures","BNBUSDT",1759064264607,76.22,968.89,968.88,2.2]
["binance-futures","BNBUSDT",1759064311199,2.57,969.04,969.03,113.16]
["binance-futures","BNBUSDT",1759064378505,14.21,969.25,969.24,41.6]
["binance-futures","BNBUSDT",1759064413558,8.28,969.13,969.12,32.07]
["binance-futures","BNBUSDT",1759064456925,48.52,969.16,969.15,25.66]
["binance-futures","BNBUSDT",1759064490639,0.38,969.39,969.38,28.31]
["binance-futures","BNBUSDT",1759064511055,1.54,969.72,969.71,65.27]
["binance-futures","BNBUSDT",1759064548975,9.7,969.35,969.34,57.73]
["binance-futures","BNBUSDT",1759064582697,97.44,969.52,969.51,1.37]
["binance-futures","BNBUSDT",1759064628097,19.28,969.41,969.4,57.53]
["binance-futures","BNBUSDT",1759064658026,18.57,969.43,969.42,26.03]
["binance-futures","BNBUSDT",1759064703977,15.31,969.64,969.63,11.57]
["binance-futures","BNBUSDT",1759064750956,0.11,970.18,970.17,74.84]
["binance-futures","BNBUSDT",1759064761156,47.76,970.35,970.34,16.8]
["binance-futures","BNBUSDT",1759064838308,24.64,970.83,970.82,13.92]
["binance-futures","BNBUSDT",1759064849303,13.89,970.86,970.85,23.66]
["binance-futures","BNBUSDT",1759064929187,11.92,971.11,971.1,86.86]
["binance-futures","BNBUSDT",1759064940274,0.65,971.13,971.12,80.63]
["binance-futures","BNBUSDT",1759064993696,3.12,971.24,971.23,88.78]
["binance-futures","BNBUSDT",1759065026382,14.32,971.36,971.35,37.19]
["binance-futures","BNBUSDT",1759065078792,13.96,970.65,970.64,85.14]
["binance-futures","BNBUSDT",1759065133275,69.66,971.35,971.34,0.47]
["binance-futures","BNBUSDT",1759065167606,8.22,971.15,971.14,22.89]
["binance-futures","BNBUSDT",1759065225343,21.75,970.75,970.74,30.91]
["binance-futures","BNBUSDT",1759065263809,4.41,970.86,970.85,78.44]
["binance-futures","BNBUSDT",1759065322868,35.3,970.26,970.25,11.59]
["binance-futures","BNBUSDT",1759065382615,20.15,970.81,970.8,30.22]
["binance-futures","BNBUSDT",1759065417759,21.3,971.16,971.15,37.65]
["binance-futures","BNBUSDT",1759065473199,4.8,971.42,971.41,150.11]
["binance-futures","BNBUSDT",1759065502456,20.27,971.75,971.74,107.8]
["binance-futures","BNBUSDT",1759065539856,15.28,972.15,972.14,74.96]
["binance-futures","BNBUSDT",1759065554093,42.75,972.01,972.0,0.78]
["binance-futures","BNBUSDT",1759065612337,20.96,972.12,972.11,21.43]
["binance-futures","BNBUSDT",1759065655342,50.29,972.41,972.4,7.56]
["binance-futures","BNBUSDT",1759065663812,1.45,971.98,971.97,30.2]
["binance-futures","BNBUSDT",1759065729402,73.71,971.84,971.83,4.36]
["binance-futures","BNBUSDT",1759065738572,4.87,971.6,971.59,32.09]
["binance-futures","BNBUSDT",1759065809973,18.12,972.53,972.52,85.37]
["binance-futures","BNBUSDT",1759065819759,28.14,972.49,972.48,18.95]
["binance-futures","BNBUSDT",1759065870335,44.43,972.88,972.87,66.86]
["binance-futures","BNBUSDT",1759065906106,2.52,972.43,972.42,115.39]
["binance-futures","BNBUSDT",1759065958890,37.91,972.36,972.35,13.98]
["binance-futures","BNBUSDT",1759065996272,25.56,972.09,972.08,10.55]
["binance-futures","BNBUSDT",1759066052462,10.59,971.68,971.67,25.99]
["binance-futures","BNBUSDT",1759066105771,99.98,972.91,972.9,0.01]
["binance-futures","BNBUSDT",1759066135073,10.21,972.55,972.54,19.17]
["binance-futures","BNBUSDT",1759066181791,1.95,972.47,972.46,48.4]
["binance-futures","BNBUSDT",1759066230822,44.01,973.03,973.02,18.19]
["binance-futures","BNBUSDT",1759066265653,0.72,973.21,973.2,67.13]
["binance-futures","BNBUSDT",1759066310135,10.84,973.47,973.46,67.57]
["binance-futures","BNBUSDT",1759066339102,10.08,973.54,973.53,64.22]
["binance-futures","BNBUSDT",1759066385839,13.22,973.7,973.69,34.67]
["binance-futures","BNBUSDT",1759066392378,12.31,973.77,973.76,17.21]
["binance-futures","BNBUSDT",1759066435708,18.13,974.01,974.0,25.61]
["binance-futures","BNBUSDT",1759066472775,21.0,974.15,974.14,23.3]
["binance-futures","BNBUSDT",1759066519104,29.5,974.51,974.5,36.57]
["binance-futures","BNBUSDT",1759066550245,22.43,974.43,974.42,87.52]
["binance-futures","BNBUSDT",1759066597856,28.14,974.44,974.43,16.3]
["binance-futures","BNBUSDT",1759066630001,4.44,974.23,974.22,31.43]
["binance-futures","BNBUSDT",1759066677833,0.48,974.05,974.04,38.98]
["binance-futures","BNBUSDT",1759066720000,16.17,973.6,973.59,17.11]
["binance-futures","BNBUSDT",1759066748128,60.07,973.34,973.33,0.68]
["binance-futures","BNBUSDT",1759066794138,16.69,973.83,973.82,12.43]
["binance-futures","BNBUSDT",1759066823022,65.44,973.49,973.48,0.07]
["binance-futures","BNBUSDT",1759066872832,39.96,973.48,973.47,3.5]
["binance-futures","BNBUSDT",1759066919933,21.05,974.29,974.28,49.09]
["binance-futures","BNBUSDT",1759066941617,43.39,974.35,974.34,0.9]
["binance-futures","BNBUSDT",1759066986646,1.87,974.29,974.28,35.07]
["binance-futures","BNBUSDT",1759066995926,41.15,974.31,974.3,18.31]
["binance-futures","BNBUSDT",1759067069009,17.34,973.96,973.95,31.9]
["binance-futures","BNBUSDT",1759067078985,6.36,973.89,973.88,29.2]
["binance-futures","BNBUSDT",1759067150824,12.15,973.35,973.34,16.45]
["binance-futures","BNBUSDT",1759067194977,30.06,973.35,973.34,9.07]
["binance-futures","BNBUSDT",1759067203069,9.57,973.2,973.19,41.26]
["binance-futures","BNBUSDT",1759067266887,9.92,973.25,973.24,28.45]
["binance-futures","BNBUSDT",1759067267711,2.4,973.25,973.24,32.34]
["binance-futures","BNBUSDT",1759067351800,14.55,973.03,973.02,12.11]
["binance-futures","BNBUSDT",1759067362063,25.07,972.93,972.92,16.0]
["binance-futures","BNBUSDT",1759067412865,2.24,972.58,972.57,59.05]
["binance-futures","BNBUSDT",1759067451451,0.08,973.27,973.26,57.25]
["binance-futures","BNBUSDT",1759067500008,20.98,973.6,973.59,60.24]
["binance-futures","BNBUSDT",1759067562999,5.63,973.95,973.94,96.98]
["binance-futures","BNBUSDT",1759067601582,85.49,973.37,973.36,0.36]
["binance-futures","BNBUSDT",1759067668038,32.73,973.39,973.38,8.38]
["binance-futures","BNBUSDT",1759067706203,22.41,973.6,973.59,2.7]
["binance-futures","BNBUSDT",1759067745550,34.68,974.06,974.05,16.54]
["binance-futures","BNBUSDT",1759067777293,14.92,975.19,975.18,64.66]
["binance-futures","BNBUSDT",1759067796509,16.11,975.42,975.41,5.04]
["binance-futures","BNBUSDT",1759067829825,12.06,975.01,975.0,8.13]
["binance-futures","BNBUSDT",1759067837386,5.78,975.02,975.01,46.56]
["binance-futures","BNBUSDT",1759067910819,10.87,974.72,974.71,111.65]
["binance-futures","BNBUSDT",1759067920155,35.35,974.8,974.79,24.02]
["binance-futures","BNBUSDT",1759067990840,27.02,974.22,974.21,23.08]
["binance-futures","BNBUSDT",1759068001419,11.86,974.2,974.19,53.97]
["binance-futures","BNBUSDT",1759068040572,50.21,974.65,974.64,5.42]
["binance-futures","BNBUSDT",1759068065754,13.26,974.82,974.81,32.1]
["binance-futures","BNBUSDT",1759068107950,33.03,974.02,974.01,25.37]
["binance-futures","BNBUSDT",1759068175541,34.67,973.94,973.93,11.57]
["binance-futures","BNBUSDT",1759068194508,9.56,973.89,973.88,49.3]
["binance-futures","BNBUSDT",1759068250329,7.8,974.08,974.07,37.78]
["binance-futures","BNBUSDT",1759068283610,42.45,973.81,973.8,3.04]
["binance-futures","BNBUSDT",1759068336352,11.0,973.53,973.52,24.24]
["binance-futures","BNBUSDT",1759068395588,41.76,973.8,973.79,2.31]
["binance-futures","BNBUSDT",1759068427126,0.04,973.11,973.1,30.3]
["binance-futures","BNBUSDT",1759068480278,76.39,973.47,973.46,10.31]
["binance-futures","BNBUSDT",1759068515660,53.29,973.44,973.43,1.19]
["binance-futures","BNBUSDT",1759068570339,13.67,973.21,973.2,29.12]
["binance-futures","BNBUSDT",1759068586066,17.15,973.31,973.3,24.38]
["binance-futures","BNBUSDT",1759068661625,71.27,973.18,973.17,7.3]
["binance-futures","BNBUSDT",1759068669933,34.47,973.1,973.09,7.13]
["binance-futures","BNBUSDT",1759068728656,9.28,973.3,973.29,59.08]
["binance-futures","BNBUSDT",1759068761315,9.08,973.49,973.48,22.92]
["binance-futures","BNBUSDT",1759068812387,3.25,973.72,973.71,30.29]
["binance-futures","BNBUSDT",1759068906164,27.17,973.51,973.5,135.78]
["binance-futures","BNBUSDT",1759068913549,3.31,973.87,973.86,52.59]
["binance-futures","BNBUSDT",1759068966959,24.09,974.2,974.19,38.82]
["binance-futures","BNBUSDT",1759068999455,38.35,974.33,974.32,16.38]
["binance-futures","BNBUSDT",1759069050238,7.12,974.69,974.68,83.57]
["binance-futures","BNBUSDT",1759069090229,0.72,974.21,974.2,46.27]
["binance-futures","BNBUSDT",1759069132330,7.5,974.56,974.55,33.39]
["binance-futures","BNBUSDT",1759069194389,117.91,974.4,974.39,27.89]
["binance-futures","BNBUSDT",1759069228507,13.21,974.74,974.73,48.44]
["binance-futures","BNBUSDT",1759069267691,18.77,975.4,975.39,23.76]
["binance-futures","BNBUSDT",1759069320676,3.61,975.27,975.26,61.77]
["binance-futures","BNBUSDT",1759069352307,3.96,975.67,975.66,29.04]
["binance-futures","BNBUSDT",1759069402872,38.95,975.73,975.72,0.86]
["binance-futures","BNBUSDT",1759069433125,7.13,976.1,976.09,116.01]
["binance-futures","BNBUSDT",1759069477847,115.87,976.6,976.59,56.42]
["binance-futures","BNBUSDT",1759069484233,51.32,976.65,976.64,39.38]
["binance-futures","BNBUSDT",1759069540151,50.38,976.62,976.61,31.72]
["binance-futures","BNBUSDT",1759069547636,19.69,976.33,976.32,21.51]
["binance-futures","BNBUSDT",1759069608156,1.34,977.54,977.53,61.49]
["binance-futures","BNBUSDT",1759069616744,29.79,977.42,977.41,72.66]
["binance-futures","BNBUSDT",1759069651893,34.35,977.78,977.77,0.13]
["binance-futures","BNBUSDT",1759069679129,61.53,977.6,977.59,1.67]
["binance-futures","BNBUSDT",1759069718868,14.02,977.64,977.63,133.32]
["binance-futures","BNBUSDT",1759069758122,17.07,978.8,978.79,24.72]
["binance-futures","BNBUSDT",1759069779382,5.63,979.64,979.63,28.35]
["binance-futures","BNBUSDT",1759069812725,12.79,978.86,978.85,41.8]
["binance-futures","BNBUSDT",1759069834907,17.96,978.54,978.53,47.49]
["binance-futures","BNBUSDT",1759069866161,51.82,977.81,977.8,4.12]
["binance-futures","BNBUSDT",1759069905663,2.78,977.92,977.91,88.95]
["binance-futures","BNBUSDT",1759069930518,10.9,978.13,978.12,25.16]
["binance-futures","BNBUSDT",1759069975848,2.05,977.8,977.79,26.32]
["binance-futures","BNBUSDT",1759069983107,8.46,978.08,978.07,20.23]
["binance-futures","BNBUSDT",1759070053013,33.6,977.24,977.23,12.9]
["binance-futures","BNBUSDT",1759070060136,51.52,977.16,977.15,18.67]
["binance-futures","BNBUSDT",1759070128470,4.11,977.3,977.29,60.59]
["binance-futures","BNBUSDT",1759070137378,11.67,977.27,977.26,27.66]
["binance-futures","BNBUSDT",1759070183607,1.53,977.12,977.11,81.83]
["binance-futures","BNBUSDT",1759070213209,34.6,977.13,977.12,0.25]
["binance-futures","BNBUSDT",1759070265552,18.55,977.89,977.88,58.75]
["binance-futures","BNBUSDT",1759070298940,87.34,977.89,977.88,2.4]
["binance-futures","BNBUSDT",1759070347538,40.49,977.56,977.55,9.58]
["binance-futures","BNBUSDT",1759070398569,12.63,977.21,977.2,53.16]
["binance-futures","BNBUSDT",1759070426036,0.6,977.66,977.65,49.44]
["binance-futures","BNBUSDT",1759070477137,20.77,978.14,978.13,40.25]
["binance-futures","BNBUSDT",1759070532025,12.6,978.03,978.02,22.3]
["binance-futures","BNBUSDT",1759070568945,10.68,978.19,978.18,0.01]
["binance-futures","BNBUSDT",1759070615494,23.89,977.48,977.47,19.76]
["binance-futures","BNBUSDT",1759070653297,19.73,977.61,977.6,26.32]
["binance-futures","BNBUSDT",1759070706968,14.51,977.79,977.78,68.04]
["binance-futures","BNBUSDT",1759070739451,17.87,977.41,977.4,17.62]
["binance-futures","BNBUSDT",1759070788360,8.39,978.19,978.18,53.16]
["binance-futures","BNBUSDT",1759070840069,29.85,977.32,977.31,14.52]
["binance-futures","BNBUSDT",1759070848294,2.18,977.03,977.02,32.49]
["binance-futures","BNBUSDT",1759070916244,9.05,977.28,977.27,77.29]
["binance-futures","BNBUSDT",1759070926605,20.28,977.28,977.27,53.56]
["binance-futures","BNBUSDT",1759071005048,10.86,977.45,977.44,43.47]
["binance-futures","BNBUSDT",1759071012948,32.66,977.88,977.87,11.6]
["binance-futures","BNBUSDT",1759071058505,14.34,976.2,976.19,6.81]
["binance-futures","BNBUSDT",1759071085592,9.72,976.5,976.49,17.05]
["binance-futures","BNBUSDT",1759071129344,61.89,976.22,976.21,9.11]
["binance-futures","BNBUSDT",1759071153663,1.17,976.53,976.52,22.91]
["binance-futures","BNBUSDT",1759071202728,0.85,976.55,976.54,25.88]
["binance-futures","BNBUSDT",1759071263426,6.16,977.02,977.01,47.75]
["binance-futures","BNBUSDT",1759071297761,2.47,977.35,977.34,14.29]
["binance-futures","BNBUSDT",1759071343459,32.32,976.33,976.32,21.28]
["binance-futures","BNBUSDT",1759071394024,20.02,975.8,975.79,41.83]
["binance-futures","BNBUSDT",1759071430927,12.13,976.02,976.01,35.21]
["binance-futures","BNBUSDT",1759071486078,9.4,975.9,975.89,35.28]
["binance-futures","BNBUSDT",1759071517144,46.29,975.89,975.88,7.75]
["binance-futures","BNBUSDT",1759071577586,1.13,975.87,975.86,30.9]
["binance-futures","BNBUSDT",1759071585117,20.11,975.7,975.69,6.31]
["binance-futures","BNBUSDT",1759071633113,32.62,976.17,976.16,21.28]
["binance-futures","BNBUSDT",1759071664602,11.29,975.78,975.77,16.16]
["binance-futures","BNBUSDT",1759071733726,31.66,976.2,976.19,12.13]
["binance-futures","BNBUSDT",1759071742219,15.82,975.91,975.9,18.61]
["binance-futures","BNBUSDT",1759071788248,0.74,975.63,975.62,22.28]
["binance-futures","BNBUSDT",1759071817037,34.28,975.51,975.5,9.47]
["binance-futures","BNBUSDT",1759071859582,61.08,975.51,975.5,4.32]
["binance-futures","BNBUSDT",1759071905556,24.18,975.48,975.47,14.58]
["binance-futures","BNBUSDT",1759071932588,43.74,975.1,975.09,10.01]
["binance-futures","BNBUSDT",1759071972440,10.31,975.0,974.99,60.2]
["binance-futures","BNBUSDT",1759071999032,16.93,974.54,974.53,9.16]
["binance-futures","BNBUSDT",1759072046034,7.76,974.59,974.58,30.17]
["binance-futures","BNBUSDT",1759072096763,54.53,974.63,974.62,1.23]
["binance-futures","BNBUSDT",1759072132333,60.14,974.68,974.67,29.25]
["binance-futures","BNBUSDT",1759072181429,9.89,974.75,974.74,35.1]
["binance-futures","BNBUSDT",1759072225772,10.83,974.71,974.7,17.36]
["binance-futures","BNBUSDT",1759072264841,2.91,974.65,974.64,55.38]
["binance-futures","BNBUSDT",1759072315903,96.94,973.87,973.86,0.29]
["binance-futures","BNBUSDT",1759072344747,0.02,974.05,974.04,41.77]
["binance-futures","BNBUSDT",1759072393523,13.55,974.37,974.36,25.56]
["binance-futures","BNBUSDT",1759072405617,4.22,974.46,974.45,43.87]
["binance-futures","BNBUSDT",1759072488561,12.69,974.77,974.76,20.56]
["binance-futures","BNBUSDT",1759072493983,2.76,974.8,974.79,74.49]
["binance-futures","BNBUSDT",1759072571897,23.46,975.0,974.99,16.68]
["binance-futures","BNBUSDT",1759072583412,12.39,974.91,974.86,13.35]
["binance-futures","BNBUSDT",1759072647607,1.77,974.96,974.95,68.3]
["binance-futures","BNBUSDT",1759072686358,21.18,974.95,974.94,34.51]
["binance-futures","BNBUSDT",1759072744888,31.7,975.25,975.24,28.47]
["binance-futures","BNBUSDT",1759072797436,25.15,975.01,975.0,40.97]
["binance-futures","BNBUSDT",1759072835444,24.41,975.01,975.0,35.22]
["binance-futures","BNBUSDT",1759072901908,10.31,975.01,975.0,34.46]
["binance-futures","BNBUSDT",1759072950778,16.76,975.05,975.04,27.13]
["binance-futures","BNBUSDT",1759073022692,3.88,975.12,975.11,68.09]
["binance-futures","BNBUSDT",1759073081306,26.21,975.25,975.24,9.38]
["binance-futures","BNBUSDT",1759073115333,67.07,975.31,975.3,20.07]
["binance-futures","BNBUSDT",1759073181523,4.96,975.26,975.25,34.9]
["binance-futures","BNBUSDT",1759073221511,49.7,975.11,975.1,1.35]
["binance-futures","BNBUSDT",1759073279225,58.08,976.31,976.3,3.09]
["binance-futures","BNBUSDT",1759073288046,10.53,976.37,976.36,50.92]
["binance-futures","BNBUSDT",1759073366933,0.02,976.15,976.14,10.41]
["binance-futures","BNBUSDT",1759073376302,34.73,976.39,976.38,1.78]
["binance-futures","BNBUSDT",1759073427228,22.18,976.77,976.76,21.4]
["binance-futures","BNBUSDT",1759073456199,52.01,976.14,976.13,0.6]
["binance-futures","BNBUSDT",1759073539400,2.36,976.14,976.13,40.85]
["binance-futures","BNBUSDT",1759073544032,31.0,976.14,976.13,6.01]
["binance-futures","BNBUSDT",1759073601034,32.36,976.7,976.69,5.59]
["binance-futures","BNBUSDT",1759073661796,12.99,976.58,976.57,337.46]
["binance-futures","BNBUSDT",1759073699324,19.26,976.03,976.02,19.62]
["binance-futures","BNBUSDT",1759073752668,62.93,975.48,975.47,0.3]
["binance-futures","BNBUSDT",1759073809256,22.05,975.57,975.56,12.06]
["binance-futures","BNBUSDT",1759073848381,4.79,975.53,975.52,35.1]
["binance-futures","BNBUSDT",1759073910515,21.91,975.94,975.93,21.11]
["binance-futures","BNBUSDT",1759073945037,20.05,975.37,975.36,31.23]
["binance-futures","BNBUSDT",1759074001545,2.77,974.95,974.94,39.65]
["binance-futures","BNBUSDT",1759074050846,36.87,975.13,975.12,19.21]
["binance-futures","BNBUSDT",1759074085586,0.22,974.95,974.94,59.19]
["binance-futures","BNBUSDT",1759074138363,13.5,975.09,975.08,22.62]
["binance-futures","BNBUSDT",1759074176595,1.57,975.27,975.26,83.84]
["binance-futures","BNBUSDT",1759074237816,21.91,975.51,975.5,19.73]
["binance-futures","BNBUSDT",1759074245081,26.5,975.68,975.67,18.14]
["binance-futures","BNBUSDT",1759074321729,26.41,975.33,975.32,12.6]
["binance-futures","BNBUSDT",1759074334211,15.15,975.32,975.31,26.7]
["binance-futures","BNBUSDT",1759074390384,0.03,975.15,975.14,65.54]
["binance-futures","BNBUSDT",1759074425262,1.54,975.31,975.3,51.14]
["binance-futures","BNBUSDT",1759074477033,1.12,975.78,975.77,59.43]
["binance-futures","BNBUSDT",1759074538586,2.43,976.27,976.26,52.18]
["binance-futures","BNBUSDT",1759074559708,4.11,976.42,976.41,33.24]
["binance-futures","BNBUSDT",1759074610601,40.49,975.85,975.84,1.56]
["binance-futures","BNBUSDT",1759074647308,14.48,975.78,975.77,13.94]
["binance-futures","BNBUSDT",1759074701248,11.62,975.35,975.34,16.16]
["binance-futures","BNBUSDT",1759074769642,44.62,975.35,975.34,5.07]
["binance-futures","BNBUSDT",1759074803036,16.04,975.65,975.64,8.05]
["binance-futures","BNBUSDT",1759074854688,1.02,975.76,975.75,23.01]
["binance-futures","BNBUSDT",1759074887419,1.33,976.02,976.01,17.14]
["binance-futures","BNBUSDT",1759074934746,11.72,976.42,976.41,13.47]
["binance-futures","BNBUSDT",1759074943608,0.05,976.44,976.43,26.26]
["binance-futures","BNBUSDT",1759075022843,21.99,976.16,976.15,4.34]
["binance-futures","BNBUSDT",1759075032362,21.82,976.0,975.99,3.89]
["binance-futures","BNBUSDT",1759075124777,27.8,976.28,976.27,32.54]
["binance-futures","BNBUSDT",1759075133566,5.58,976.51,976.5,28.55]
["binance-futures","BNBUSDT",1759075193499,22.71,976.44,976.43,27.4]
["binance-futures","BNBUSDT",1759075222942,23.25,976.81,976.8,172.39]
["binance-futures","BNBUSDT",1759075269200,44.9,976.85,976.84,56.26]
["binance-futures","BNBUSDT",1759075314002,7.59,977.16,977.15,27.59]
["binance-futures","BNBUSDT",1759075339664,5.45,976.71,976.7,48.02]
["binance-futures","BNBUSDT",1759075377509,2.87,977.41,977.4,41.89]
["binance-futures","BNBUSDT",1759075399095,2.13,977.28,977.27,52.51]
["binance-futures","BNBUSDT",1759075449218,1.68,977.89,977.88,31.7]
["binance-futures","BNBUSDT",1759075478205,53.82,978.43,978.42,3.2]
["binance-futures","BNBUSDT",1759075502505,6.28,978.41,978.4,15.87]
["binance-futures","BNBUSDT",1759075539806,11.68,978.74,978.73,16.63]
["binance-futures","BNBUSDT",1759075564585,22.4,978.6,978.59,17.99]
["binance-futures","BNBUSDT",1759075605738,5.01,978.87,978.86,31.03]
["binance-futures","BNBUSDT",1759075641036,2.5,979.31,979.3,93.83]
["binance-futures","BNBUSDT",1759075660498,22.27,979.85,979.83,3.11]
["binance-futures","BNBUSDT",1759075685045,25.32,980.89,980.88,4.74]
["binance-futures","BNBUSDT",1759075689595,32.13,980.36,980.35,12.14]
["binance-futures","BNBUSDT",1759075727753,2.21,980.09,980.08,9.01]
["binance-futures","BNBUSDT",1759075733080,25.8,979.85,979.84,2.88]
["binance-futures","BNBUSDT",1759075778991,13.71,978.87,978.86,28.3]
["binance-futures","BNBUSDT",1759075785255,9.24,978.81,978.8,9.47]
["binance-futures","BNBUSDT",1759075820696,20.17,979.1,979.09,39.81]
["binance-futures","BNBUSDT",1759075841663,68.45,978.36,978.35,3.72]
["binance-futures","BNBUSDT",1759075876015,3.21,977.47,977.46,32.47]
["binance-futures","BNBUSDT",1759075915543,11.32,977.51,977.5,23.46]
["binance-futures","BNBUSDT",1759075944718,86.38,977.36,977.35,4.27]
["binance-futures","BNBUSDT",1759075982482,44.34,977.37,977.36,3.74]
["binance-futures","BNBUSDT",1759076007524,14.31,977.45,977.44,23.85]
["binance-futures","BNBUSDT",1759076050497,28.0,978.15,978.14,23.37]
["binance-futures","BNBUSDT",1759076096437,8.11,978.36,978.35,37.3]
["binance-futures","BNBUSDT",1759076119841,11.99,978.03,978.02,28.48]
["binance-futures","BNBUSDT",1759076160560,45.01,978.31,978.29,2.44]
["binance-futures","BNBUSDT",1759076187356,46.23,978.21,978.2,9.12]
["binance-futures","BNBUSDT",1759076225600,9.81,977.99,977.98,37.67]
["binance-futures","BNBUSDT",1759076232879,59.51,977.89,977.88,0.19]
["binance-futures","BNBUSDT",1759076296345,9.98,977.37,977.36,35.52]
["binance-futures","BNBUSDT",1759076304853,20.98,977.52,977.51,17.24]
["binance-futures","BNBUSDT",1759076358072,29.65,977.9,977.89,4.54]
["binance-futures","BNBUSDT",1759076385872,47.89,978.33,978.32,1.25]
["binance-futures","BNBUSDT",1759076432479,26.38,978.33,978.32,12.71]
["binance-futures","BNBUSDT",1759076469276,31.6,978.34,978.33,32.75]
["binance-futures","BNBUSDT",1759076520092,24.33,977.69,977.68,9.62]
["binance-futures","BNBUSDT",1759076568959,2.19,978.05,978.04,9.01]
["binance-futures","BNBUSDT",1759076593235,5.48,978.8,978.79,42.17]
["binance-futures","BNBUSDT",1759076643326,23.62,978.67,978.66,17.18]
["binance-futures","BNBUSDT",1759076675633,87.04,978.58,978.57,0.24]
["binance-futures","BNBUSDT",1759076729359,17.27,977.76,977.75,15.6]
["binance-futures","BNBUSDT",1759076783390,36.1,977.53,977.52,36.64]
["binance-futures","BNBUSDT",1759076816452,7.91,977.57,977.56,43.08]
["binance-futures","BNBUSDT",1759076865272,13.09,977.92,977.91,22.49]
["binance-futures","BNBUSDT",1759076893566,6.59,977.92,977.91,20.14]
["binance-futures","BNBUSDT",1759076958881,10.46,977.61,977.6,0.04]
["binance-futures","BNBUSDT",1759077012804,5.65,978.42,978.41,41.73]
["binance-futures","BNBUSDT",1759077044756,0.17,978.48,978.47,75.97]
["binance-futures","BNBUSDT",1759077098411,2.56,978.49,978.48,35.65]
["binance-futures","BNBUSDT",1759077106639,59.55,978.41,978.4,7.26]
["binance-futures","BNBUSDT",1759077172195,20.99,977.95,977.94,36.48]
["binance-futures","BNBUSDT",1759077182352,24.04,977.87,977.86,13.13]
["binance-futures","BNBUSDT",1759077231055,22.08,977.55,977.54,2.17]
["binance-futures","BNBUSDT",1759077263926,2.13,977.79,977.78,22.42]
["binance-futures","BNBUSDT",1759077324384,13.2,977.85,977.84,13.74]
["binance-futures","BNBUSDT",1759077363806,6.53,977.62,977.61,62.26]
["binance-futures","BNBUSDT",1759077422698,48.76,977.61,977.6,3.65]
["binance-futures","BNBUSDT",1759077464066,15.23,977.61,977.6,23.05]
["binance-futures","BNBUSDT",1759077489291,57.42,977.57,977.56,0.53]
["binance-futures","BNBUSDT",1759077526192,6.17,977.08,977.07,20.94]
["binance-futures","BNBUSDT",1759077552674,45.43,976.91,976.9,32.2]
["binance-futures","BNBUSDT",1759077607634,65.11,977.09,977.08,3.39]
["binance-futures","BNBUSDT",1759077662341,16.41,977.58,977.57,44.34]
["binance-futures","BNBUSDT",1759077704616,4.32,977.49,977.48,39.52]
["binance-futures","BNBUSDT",1759077761375,18.4,977.68,977.67,4.23]
["binance-futures","BNBUSDT",1759077773092,1.58,977.8,977.79,34.08]
["binance-futures","BNBUSDT",1759077817446,16.31,977.99,977.98,16.43]
["binance-futures","BNBUSDT",1759077856356,14.37,977.74,977.73,26.9]
["binance-futures","BNBUSDT",1759077953958,0.3,978.12,978.11,41.16]
["binance-futures","BNBUSDT",1759077961996,22.91,978.43,978.42,10.12]
["binance-futures","BNBUSDT",1759078008728,15.18,977.75,977.74,24.75]
["binance-futures","BNBUSDT",1759078044595,57.86,977.88,977.87,0.86]
["binance-futures","BNBUSDT",1759078106534,17.44,977.66,977.65,17.97]
["binance-futures","BNBUSDT",1759078160550,38.1,977.19,977.18,23.59]
["binance-futures","BNBUSDT",1759078209474,45.06,977.1,977.09,16.61]
["binance-futures","BNBUSDT",1759078263527,19.85,977.16,977.15,19.18]
["binance-futures","BNBUSDT",1759078302986,51.66,977.01,977.0,22.9]
["binance-futures","BNBUSDT",1759078368436,3.77,977.23,977.22,52.66]
["binance-futures","BNBUSDT",1759078448158,118.11,977.07,977.06,5.86]
["binance-futures","BNBUSDT",1759078492299,17.01,977.42,977.41,22.84]
["binance-futures","BNBUSDT",1759078563614,14.72,977.4,977.39,75.94]
["binance-futures","BNBUSDT",1759078603614,8.34,977.4,977.39,43.19]
["binance-futures","BNBUSDT",1759078665325,36.69,977.4,977.39,3.07]
["binance-futures","BNBUSDT",1759078720310,55.94,977.31,977.3,101.71]
["binance-futures","BNBUSDT",1759078761036,28.77,977.33,977.32,23.94]
["binance-futures","BNBUSDT",1759078817594,21.95,977.82,977.81,5.29]
["binance-futures","BNBUSDT",1759078825517,53.84,977.83,977.82,2.5]
["binance-futures","BNBUSDT",1759078894436,5.63,977.76,977.75,58.88]
["binance-futures","BNBUSDT",1759078900814,33.99,977.61,977.6,7.59]
["binance-futures","BNBUSDT",1759078984438,19.16,977.68,977.67,33.94]
["binance-futures","BNBUSDT",1759078995512,77.86,977.5,977.49,1.07]
["binance-futures","BNBUSDT",1759079050344,31.47,977.95,977.94,0.55]
["binance-futures","BNBUSDT",1759079088185,0.67,977.96,977.95,38.86]
["binance-futures","BNBUSDT",1759079130207,20.15,978.62,978.61,22.85]
["binance-futures","BNBUSDT",1759079168959,19.47,978.54,978.53,28.45]
["binance-futures","BNBUSDT",1759079214053,30.88,979.35,979.34,31.77]
["binance-futures","BNBUSDT",1759079250972,12.15,978.95,978.94,26.36]
["binance-futures","BNBUSDT",1759079277702,18.73,978.5,978.49,10.47]
["binance-futures","BNBUSDT",1759079323335,33.32,978.72,978.71,18.67]
["binance-futures","BNBUSDT",1759079375678,20.07,978.69,978.68,5.3]
["binance-futures","BNBUSDT",1759079402366,17.68,978.53,978.52,33.16]
["binance-futures","BNBUSDT",1759079450150,52.43,978.24,978.23,4.33]
["binance-futures","BNBUSDT",1759079479120,23.27,978.52,978.51,32.9]
["binance-futures","BNBUSDT",1759079527478,2.09,978.49,978.44,1.57]
["binance-futures","BNBUSDT",1759079535577,10.86,978.32,978.31,0.32]
["binance-futures","BNBUSDT",1759079609550,51.84,978.7,978.69,0.94]
["binance-futures","BNBUSDT",1759079624058,0.01,978.27,978.26,39.39]
["binance-futures","BNBUSDT",1759079675874,14.55,978.77,978.76,22.55]
["binance-futures","BNBUSDT",1759079710097,25.72,978.52,978.51,23.35]
["binance-futures","BNBUSDT",1759079787804,1.07,978.16,978.15,62.56]
["binance-futures","BNBUSDT",1759079799503,11.2,978.38,978.37,35.47]
["binance-futures","BNBUSDT",1759079856347,27.16,978.12,978.11,67.31]
["binance-futures","BNBUSDT",1759079902210,9.61,977.73,977.72,21.53]
["binance-futures","BNBUSDT",1759079934154,37.34,977.64,977.63,13.47]
["binance-futures","BNBUSDT",1759079994225,113.98,977.74,977.73,3.69]
["binance-futures","BNBUSDT",1759080031477,96.08,977.68,977.67,0.05]
["binance-futures","BNBUSDT",1759080079984,22.53,977.26,977.25,23.31]
["binance-futures","BNBUSDT",1759080136238,23.54,977.2,977.19,32.57]
["binance-futures","BNBUSDT",1759080177287,42.18,977.36,977.35,12.01]
["binance-futures","BNBUSDT",1759080232908,25.27,977.15,977.14,28.11]
["binance-futures","BNBUSDT",1759080277507,23.9,976.59,976.58,46.55]
["binance-futures","BNBUSDT",1759080306758,28.13,976.13,976.12,24.21]
["binance-futures","BNBUSDT",1759080354134,40.75,976.58,976.57,2.49]
["binance-futures","BNBUSDT",1759080393607,1.67,976.73,976.72,66.69]
["binance-futures","BNBUSDT",1759080447565,4.34,977.32,977.31,2.94]
["binance-futures","BNBUSDT",1759080455736,8.65,977.38,977.37,35.68]
["binance-futures","BNBUSDT",1759080522814,57.78,978.41,978.4,21.72]
["binance-futures","BNBUSDT",1759080530054,20.81,978.31,978.3,35.1]
["binance-futures","BNBUSDT",1759080590807,8.34,978.31,978.3,23.14]
["binance-futures","BNBUSDT",1759080626005,1.33,978.46,978.45,83.94]
["binance-futures","BNBUSDT",1759080674832,22.38,978.34,978.33,5.17]
["binance-futures","BNBUSDT",1759080726058,3.57,977.6,977.59,35.64]
["binance-futures","BNBUSDT",1759080760828,9.95,977.85,977.84,19.3]
["binance-futures","BNBUSDT",1759080823749,33.22,978.12,978.11,28.27]
["binance-futures","BNBUSDT",1759080864056,14.79,978.48,978.47,26.85]
["binance-futures","BNBUSDT",1759080928558,29.57,978.86,978.85,10.07]
["binance-futures","BNBUSDT",1759080965202,10.36,978.95,978.94,19.66]
["binance-futures","BNBUSDT",1759081018659,7.93,979.14,979.13,44.11]
["binance-futures","BNBUSDT",1759081073784,21.56,979.18,979.15,0.02]
["binance-futures","BNBUSDT",1759081105549,2.39,979.01,979.0,46.72]
["binance-futures","BNBUSDT",1759081156549,31.55,979.64,979.63,26.65]
["binance-futures","BNBUSDT",1759081165507,23.44,979.31,979.3,8.47]
["binance-futures","BNBUSDT",1759081237245,62.77,978.94,978.93,20.42]
["binance-futures","BNBUSDT",1759081247508,15.09,979.29,979.28,37.45]
["binance-futures","BNBUSDT",1759081329028,12.86,979.6,979.59,73.97]
["binance-futures","BNBUSDT",1759081339375,72.16,979.6,979.59,0.47]
["binance-futures","BNBUSDT",1759081392763,12.6,979.44,979.43,20.28]
["binance-futures","BNBUSDT",1759081429559,107.44,979.18,979.17,2.63]
["binance-futures","BNBUSDT",1759081479369,2.65,979.2,979.19,73.87]
["binance-futures","BNBUSDT",1759081511641,25.56,978.81,978.8,23.53]
["binance-futures","BNBUSDT",1759081560380,22.98,979.23,979.22,18.23]
["binance-futures","BNBUSDT",1759081613516,1.72,979.54,979.53,34.41]
["binance-futures","BNBUSDT",1759081643871,60.47,979.65,979.64,0.42]
["binance-futures","BNBUSDT",1759081696936,60.18,979.32,979.31,0.42]
["binance-futures","BNBUSDT",1759081743680,62.88,979.1,979.09,37.36]
["binance-futures","BNBUSDT",1759081777274,101.68,978.83,978.82,4.96]
["binance-futures","BNBUSDT",1759081828911,78.38,978.56,978.55,5.29]
["binance-futures","BNBUSDT",1759081864690,84.29,978.31,978.3,9.83]
["binance-futures","BNBUSDT",1759081930505,35.94,978.71,978.7,8.98]
["binance-futures","BNBUSDT",1759081993515,60.21,978.52,978.51,26.67]
["binance-futures","BNBUSDT",1759082032605,86.72,978.24,978.23,16.28]
["binance-futures","BNBUSDT",1759082101312,27.8,978.1,978.09,17.83]
["binance-futures","BNBUSDT",1759082113099,41.5,978.09,978.08,16.98]
["binance-futures","BNBUSDT",1759082206249,53.55,978.01,978.0,16.42]
["binance-futures","BNBUSDT",1759082220601,13.04,978.06,978.05,46.74]
["binance-futures","BNBUSDT",1759082311624,24.76,978.15,978.14,51.22]
["binance-futures","BNBUSDT",1759082324075,28.53,978.34,978.33,22.94]
["binance-futures","BNBUSDT",1759082389856,111.66,978.06,978.05,2.82]
["binance-futures","BNBUSDT",1759082419126,112.89,977.71,977.7,2.84]
["binance-futures","BNBUSDT",1759082472645,88.14,977.84,977.83,0.55]
["binance-futures","BNBUSDT",1759082520459,39.21,977.76,977.75,11.45]
["binance-futures","BNBUSDT",1759082576258,17.37,978.25,978.24,38.47]
["binance-futures","BNBUSDT",1759082630647,53.64,977.86,977.85,29.66]
["binance-futures","BNBUSDT",1759082662130,92.5,978.19,978.18,0.74]
["binance-futures","BNBUSDT",1759082718729,32.54,978.15,978.14,16.13]
["binance-futures","BNBUSDT",1759082761084,9.75,978.2,978.19,31.16]
["binance-futures","BNBUSDT",1759082820781,64.09,978.1,978.09,1.13]
["binance-futures","BNBUSDT",1759082880040,2.68,977.94,977.93,36.46]
["binance-futures","BNBUSDT",1759082909424,30.23,977.37,977.36,24.31]
["binance-futures","BNBUSDT",1759082976693,38.2,977.54,977.53,11.62]
["binance-futures","BNBUSDT",1759082993050,36.75,977.54,977.53,15.35]
["binance-futures","BNBUSDT",1759083074612,20.08,977.7,977.69,40.71]
["binance-futures","BNBUSDT",1759083085519,22.67,977.74,977.73,25.13]
["binance-futures","BNBUSDT",1759083181131,2.92,977.41,977.4,34.23]
["binance-futures","BNBUSDT",1759083190531,54.11,977.51,977.5,24.32]
["binance-futures","BNBUSDT",1759083255791,120.72,977.99,977.98,0.63]
["binance-futures","BNBUSDT",1759083300049,18.75,978.03,978.02,12.92]
["binance-futures","BNBUSDT",1759083366307,41.06,978.39,978.38,38.29]
["binance-futures","BNBUSDT",1759083422832,64.97,977.96,977.95,33.56]
["binance-futures","BNBUSDT",1759083459281,2.43,978.26,978.25,88.02]
["binance-futures","BNBUSDT",1759083509774,69.87,978.71,978.7,64.87]
["binance-futures","BNBUSDT",1759083542952,1.71,978.51,978.5,77.88]
["binance-futures","BNBUSDT",1759083610209,51.6,978.61,978.6,0.03]
["binance-futures","BNBUSDT",1759083673471,13.73,978.53,978.52,44.65]
["binance-futures","BNBUSDT",1759083718508,45.21,978.54,978.53,28.64]
["binance-futures","BNBUSDT",1759083786500,2.44,978.78,978.77,70.49]
["binance-futures","BNBUSDT",1759083811517,116.3,978.91,978.9,1.18]
["binance-futures","BNBUSDT",1759083868007,10.81,978.83,978.82,47.37]
["binance-futures","BNBUSDT",1759083923197,4.2,978.99,978.98,29.35]
["binance-futures","BNBUSDT",1759083971289,2.85,978.95,978.94,59.98]
["binance-futures","BNBUSDT",1759084038366,16.58,978.76,978.75,29.9]
["binance-futures","BNBUSDT",1759084049518,6.04,978.76,978.75,26.43]
["binance-futures","BNBUSDT",1759084132581,0.96,979.07,979.06,50.57]
["binance-futures","BNBUSDT",1759084143483,1.49,979.13,979.12,64.52]
["binance-futures","BNBUSDT",1759084246439,28.99,978.86,978.85,56.17]
["binance-futures","BNBUSDT",1759084259193,29.9,978.86,978.85,116.05]
["binance-futures","BNBUSDT",1759084328108,1.81,979.23,979.22,160.47]
["binance-futures","BNBUSDT",1759084366322,16.22,979.39,979.38,140.98]
["binance-futures","BNBUSDT",1759084437038,46.98,978.71,978.7,26.03]
["binance-futures","BNBUSDT",1759084504989,1.68,978.78,978.77,55.15]
["binance-futures","BNBUSDT",1759084556047,20.06,978.89,978.88,38.45]
["binance-futures","BNBUSDT",1759084623202,30.44,978.67,978.66,3.01]
["binance-futures","BNBUSDT",1759084670202,35.5,978.89,978.88,28.75]
["binance-futures","BNBUSDT",1759084742264,10.91,978.96,978.95,48.2]
["binance-futures","BNBUSDT",1759084803900,15.11,979.0,978.99,46.81]
["binance-futures","BNBUSDT",1759084846083,37.15,978.93,978.92,42.84]
["binance-futures","BNBUSDT",1759084914052,52.23,978.95,978.94,11.68]
["binance-futures","BNBUSDT",1759084924555,40.09,978.95,978.94,14.01]
["binance-futures","BNBUSDT",1759084979889,37.63,978.83,978.82,21.72]
["binance-futures","BNBUSDT",1759085032692,43.76,978.79,978.78,49.27]
["binance-futures","BNBUSDT",1759085136833,20.98,978.87,978.86,54.15]
["binance-futures","BNBUSDT",1759085153189,152.96,978.87,978.86,20.62]
["binance-futures","BNBUSDT",1759085228374,29.04,979.17,979.16,63.02]
["binance-futures","BNBUSDT",1759085268275,66.23,979.17,979.16,74.05]
["binance-futures","BNBUSDT",1759085336744,79.04,979.01,979.0,30.81]
["binance-futures","BNBUSDT",1759085381594,52.05,978.89,978.88,61.47]
["binance-futures","BNBUSDT",1759085443510,101.19,978.81,978.8,17.14]
["binance-futures","BNBUSDT",1759085513954,65.24,979.02,979.01,21.27]
["binance-futures","BNBUSDT",1759085559675,4.86,979.06,979.05,82.7]
["binance-futures","BNBUSDT",1759085633009,29.3,978.87,978.86,61.53]
["binance-futures","BNBUSDT",1759085705199,127.66,979.34,979.33,7.03]
["binance-futures","BNBUSDT",1759085748170,79.52,978.96,978.95,5.47]
["binance-futures","BNBUSDT",1759085824687,48.37,979.12,979.11,5.06]
["binance-futures","BNBUSDT",1759085871346,34.27,978.9,978.89,19.75]
["binance-futures","BNBUSDT",1759085953295,59.59,979.09,979.08,10.88]
["binance-futures","BNBUSDT",1759086023320,37.42,979.35,979.34,13.52]
["binance-futures","BNBUSDT",1759086060922,42.23,979.07,979.06,13.3]
["binance-futures","BNBUSDT",1759086139012,47.15,979.07,979.06,39.84]
["binance-futures","BNBUSDT",1759086184608,4.04,979.22,979.21,84.83]
["binance-futures","BNBUSDT",1759086253637,8.36,979.22,979.21,62.82]
["binance-futures","BNBUSDT",1759086305438,2.93,979.59,979.58,100.36]
["binance-futures","BNBUSDT",1759086349475,78.51,979.77,979.76,34.52]
["binance-futures","BNBUSDT",1759086362015,45.23,979.77,979.76,16.74]
["binance-futures","BNBUSDT",1759086420101,41.45,979.44,979.43,7.75]
["binance-futures","BNBUSDT",1759086456630,68.38,979.05,979.04,20.54]
["binance-futures","BNBUSDT",1759086501558,21.39,978.6,978.59,81.02]
["binance-futures","BNBUSDT",1759086541664,76.3,978.55,978.54,32.03]
["binance-futures","BNBUSDT",1759086598850,55.37,978.11,978.1,55.32]
["binance-futures","BNBUSDT",1759086640513,134.96,977.36,977.35,42.31]
["binance-futures","BNBUSDT",1759086667899,6.17,977.3,977.29,39.07]
["binance-futures","BNBUSDT",1759086724662,56.68,977.01,977.0,51.05]
["binance-futures","BNBUSDT",1759086780703,150.85,976.81,976.8,33.9]
["binance-futures","BNBUSDT",1759086817518,145.0,976.82,976.81,75.32]
["binance-futures","BNBUSDT",1759086872778,4.11,976.53,976.52,59.1]
["binance-futures","BNBUSDT",1759086905684,158.81,976.51,976.5,18.17]
["binance-futures","BNBUSDT",1759086957462,74.96,975.64,975.63,3.76]
["binance-futures","BNBUSDT",1759086963374,48.28,975.74,975.73,19.33]
["binance-futures","BNBUSDT",1759087042433,6.92,976.91,976.9,113.42]
["binance-futures","BNBUSDT",1759087050263,3.96,976.92,976.91,55.97]
["binance-futures","BNBUSDT",1759087129461,33.98,977.0,976.99,17.31]
["binance-futures","BNBUSDT",1759087140549,1.22,977.13,977.12,69.03]
["binance-futures","BNBUSDT",1759087216945,25.78,977.2,977.19,60.66]
["binance-futures","BNBUSDT",1759087228833,26.16,977.34,977.33,64.17]
["binance-futures","BNBUSDT",1759087291988,9.63,977.27,977.26,74.77]
["binance-futures","BNBUSDT",1759087353029,32.38,977.2,977.19,24.02]
["binance-futures","BNBUSDT",1759087386864,243.08,976.91,976.9,1.44]
["binance-futures","BNBUSDT",1759087447255,52.51,976.68,976.67,46.91]
["binance-futures","BNBUSDT",1759087489467,37.86,976.75,976.74,51.71]
["binance-futures","BNBUSDT",1759087554636,11.88,976.95,976.94,41.89]
["binance-futures","BNBUSDT",1759087622420,209.19,976.42,976.41,59.37]
["binance-futures","BNBUSDT",1759087660131,9.26,976.37,976.36,40.44]
["binance-futures","BNBUSDT",1759087712905,34.5,976.31,976.3,7.94]
["binance-futures","BNBUSDT",1759087773153,118.76,976.68,976.67,5.89]
["binance-futures","BNBUSDT",1759087815255,55.08,976.41,976.4,0.35]
["binance-futures","BNBUSDT",1759087861037,118.0,976.66,976.65,4.13]
["binance-futures","BNBUSDT",1759087896451,38.19,976.28,976.27,28.77]
["binance-futures","BNBUSDT",1759087953786,81.91,976.01,976.0,18.08]
["binance-futures","BNBUSDT",1759087966572,34.41,975.86,975.85,34.9]
["binance-futures","BNBUSDT",1759088045329,4.93,976.74,976.73,49.27]
["binance-futures","BNBUSDT",1759088054824,8.27,976.85,976.84,73.96]
["binance-futures","BNBUSDT",1759088128883,45.83,976.63,976.62,14.34]
["binance-futures","BNBUSDT",1759088138514,128.68,976.52,976.51,1.74]
["binance-futures","BNBUSDT",1759088186324,1.99,976.44,976.43,109.13]
["binance-futures","BNBUSDT",1759088235047,73.24,976.56,976.55,2.44]
["binance-futures","BNBUSDT",1759088283324,38.86,976.8,976.79,8.29]
["binance-futures","BNBUSDT",1759088346538,23.3,976.63,976.62,34.4]
["binance-futures","BNBUSDT",1759088392705,3.05,976.78,976.77,51.35]
["binance-futures","BNBUSDT",1759088460338,37.61,976.45,976.44,41.36]
["binance-futures","BNBUSDT",1759088499178,61.74,976.75,976.74,14.58]
["binance-futures","BNBUSDT",1759088560354,54.72,977.06,977.05,24.1]
["binance-futures","BNBUSDT",1759088628828,0.02,976.82,976.81,101.95]
["binance-futures","BNBUSDT",1759088672704,20.08,976.92,976.91,55.09]
["binance-futures","BNBUSDT",1759088736872,50.31,977.13,977.12,38.33]
["binance-futures","BNBUSDT",1759088784739,16.32,977.21,977.2,131.09]
["binance-futures","BNBUSDT",1759088858929,50.16,977.38,977.37,23.18]
["binance-futures","BNBUSDT",1759088868928,82.93,977.32,977.31,31.38]
["binance-futures","BNBUSDT",1759088967393,20.43,977.38,977.37,85.49]
["binance-futures","BNBUSDT",1759088978561,11.96,977.39,977.38,50.74]
["binance-futures","BNBUSDT",1759089043408,11.33,977.09,977.08,30.05]
["binance-futures","BNBUSDT",1759089087030,24.96,977.47,977.46,36.26]
["binance-futures","BNBUSDT",1759089163760,27.77,977.28,977.27,38.79]
["binance-futures","BNBUSDT",1759089213699,44.35,977.28,977.27,44.76]
["binance-futures","BNBUSDT",1759089292525,15.79,977.54,977.53,99.33]
["binance-futures","BNBUSDT",1759089357938,48.72,977.35,977.34,32.21]
["binance-futures","BNBUSDT",1759089405268,49.43,977.58,977.57,9.81]
["binance-futures","BNBUSDT",1759089490104,21.95,977.74,977.73,75.73]
["binance-futures","BNBUSDT",1759089554472,25.33,978.11,978.1,49.89]
["binance-futures","BNBUSDT",1759089595918,1.72,978.27,978.26,82.18]
["binance-futures","BNBUSDT",1759089644149,35.18,978.26,978.25,26.83]
["binance-futures","BNBUSDT",1759089680636,42.36,978.53,978.52,23.07]
["binance-futures","BNBUSDT",1759089742321,1.5,978.81,978.8,76.56]
["binance-futures","BNBUSDT",1759089810108,38.79,978.46,978.45,18.47]
["binance-futures","BNBUSDT",1759089845556,6.33,978.86,978.85,40.06]
["binance-futures","BNBUSDT",1759089919392,44.27,978.62,978.61,5.8]
["binance-futures","BNBUSDT",1759089958809,15.45,978.62,978.61,36.17]
["binance-futures","BNBUSDT",1759090013567,50.69,978.21,978.2,33.41]
["binance-futures","BNBUSDT",1759090023423,0.01,978.3,978.29,39.53]
["binance-futures","BNBUSDT",1759090121826,39.47,978.03,978.02,37.63]
["binance-futures","BNBUSDT",1759090133018,41.76,978.03,978.02,23.62]
["binance-futures","BNBUSDT",1759090195153,31.6,978.18,978.17,15.29]
["binance-futures","BNBUSDT",1759090220412,80.66,978.04,978.03,0.9]
["binance-futures","BNBUSDT",1759090273180,40.85,978.18,978.17,121.02]
["binance-futures","BNBUSDT",1759090323830,48.26,978.07,978.06,34.93]
["binance-futures","BNBUSDT",1759090384156,35.53,978.19,978.18,44.82]
["binance-futures","BNBUSDT",1759090440500,161.05,977.88,977.87,10.83]
["binance-futures","BNBUSDT",1759090486396,80.54,977.88,977.87,42.78]
["binance-futures","BNBUSDT",1759090553494,81.54,977.81,977.8,42.38]
["binance-futures","BNBUSDT",1759090594507,26.83,978.21,978.2,142.41]
["binance-futures","BNBUSDT",1759090665165,0.97,978.59,978.58,122.04]
["binance-futures","BNBUSDT",1759090725244,5.26,978.71,978.7,92.62]
["binance-futures","BNBUSDT",1759090754334,13.62,979.09,979.08,69.37]
["binance-futures","BNBUSDT",1759090808298,0.99,979.15,979.14,81.88]
["binance-futures","BNBUSDT",1759090815688,4.0,979.2,979.19,113.11]
["binance-futures","BNBUSDT",1759090891664,71.9,979.41,979.4,1.96]
["binance-futures","BNBUSDT",1759090899710,19.53,979.35,979.34,16.87]
["binance-futures","BNBUSDT",1759090975509,50.07,980.0,979.99,34.06]
["binance-futures","BNBUSDT",1759090983164,6.75,980.28,980.27,87.33]
["binance-futures","BNBUSDT",1759091027518,23.23,980.21,980.2,24.78]
["binance-futures","BNBUSDT",1759091056279,48.16,980.17,980.16,23.74]
["binance-futures","BNBUSDT",1759091114891,30.21,980.14,980.13,31.96]
["binance-futures","BNBUSDT",1759091171750,2.34,980.45,980.44,80.11]
["binance-futures","BNBUSDT",1759091202509,15.44,980.64,980.63,72.04]
["binance-futures","BNBUSDT",1759091246139,20.34,980.68,980.67,40.93]
["binance-futures","BNBUSDT",1759091280749,12.96,980.71,980.7,33.38]
["binance-futures","BNBUSDT",1759091340514,32.86,980.72,980.71,50.79]
["binance-futures","BNBUSDT",1759091388787,51.77,980.76,980.75,13.9]
["binance-futures","BNBUSDT",1759091414367,8.55,981.37,981.36,79.05]
["binance-futures","BNBUSDT",1759091447375,25.98,980.71,980.7,32.44]
["binance-futures","BNBUSDT",1759091457521,3.37,980.69,980.68,36.06]
["binance-futures","BNBUSDT",1759091520038,0.02,981.41,981.4,108.35]
["binance-futures","BNBUSDT",1759091562915,35.8,981.77,981.76,34.76]
["binance-futures","BNBUSDT",1759091593193,47.26,981.89,981.88,0.1]
["binance-futures","BNBUSDT",1759091623517,44.53,982.7,982.69,3.52]
["binance-futures","BNBUSDT",1759091629986,11.28,982.59,982.58,23.1]
["binance-futures","BNBUSDT",1759091692829,30.95,982.82,982.81,3.66]
["binance-futures","BNBUSDT",1759091701305,83.54,982.49,982.48,4.93]
["binance-futures","BNBUSDT",1759091756349,19.59,983.02,983.01,18.18]
["binance-futures","BNBUSDT",1759091761713,1.09,982.44,982.43,31.53]
["binance-futures","BNBUSDT",1759091800297,58.78,982.63,982.62,12.43]
["binance-futures","BNBUSDT",1759091828055,12.95,982.99,982.98,46.09]
["binance-futures","BNBUSDT",1759091877989,65.48,983.26,983.25,29.65]
["binance-futures","BNBUSDT",1759091928483,1.33,983.27,983.26,37.72]
["binance-futures","BNBUSDT",1759091962553,18.91,983.22,983.21,36.32]
["binance-futures","BNBUSDT",1759092011610,28.7,983.83,983.82,8.36]
["binance-futures","BNBUSDT",1759092033649,8.64,983.65,983.64,93.17]
["binance-futures","BNBUSDT",1759092073191,40.58,983.38,983.37,36.19]
["binance-futures","BNBUSDT",1759092129262,44.73,983.35,983.34,1.49]
["binance-futures","BNBUSDT",1759092157226,17.78,983.25,983.24,40.76]
["binance-futures","BNBUSDT",1759092203636,93.8,983.17,983.16,0.62]
["binance-futures","BNBUSDT",1759092238616,79.84,983.26,983.25,18.17]
["binance-futures","BNBUSDT",1759092300284,82.51,983.08,983.07,15.72]
["binance-futures","BNBUSDT",1759092303815,0.12,983.27,983.26,60.37]
["binance-futures","BNBUSDT",1759092385434,7.23,983.59,983.58,35.47]
["binance-futures","BNBUSDT",1759092394552,22.02,983.33,983.32,4.63]
["binance-futures","BNBUSDT",1759092452411,50.5,983.39,983.38,319.98]
["binance-futures","BNBUSDT",1759092490872,11.04,983.51,983.5,257.49]
["binance-futures","BNBUSDT",1759092555074,80.22,983.51,983.5,1.3]
["binance-futures","BNBUSDT",1759092594180,114.13,983.24,983.23,9.37]
["binance-futures","BNBUSDT",1759092647729,92.06,982.68,982.67,15.16]
["binance-futures","BNBUSDT",1759092693112,86.82,982.35,982.34,8.98]
["binance-futures","BNBUSDT",1759092729495,13.84,982.48,982.47,51.55]
["binance-futures","BNBUSDT",1759092780325,23.64,983.45,983.44,28.32]
["binance-futures","BNBUSDT",1759092811434,4.73,983.64,983.63,124.87]
["binance-futures","BNBUSDT",1759092880595,82.39,983.51,983.5,33.4]
["binance-futures","BNBUSDT",1759092932223,45.54,982.81,982.8,11.19]
["binance-futures","BNBUSDT",1759092960722,2.37,982.5,982.49,76.75]
["binance-futures","BNBUSDT",1759093005814,62.16,982.12,982.11,0.19]
["binance-futures","BNBUSDT",1759093059301,1.22,981.97,981.96,72.37]
["binance-futures","BNBUSDT",1759093093427,73.81,981.99,981.98,0.98]
["binance-futures","BNBUSDT",1759093146927,11.9,982.48,982.47,28.62]
["binance-futures","BNBUSDT",1759093189230,30.46,982.43,982.42,38.83]
["binance-futures","BNBUSDT",1759093236907,57.86,982.25,982.24,28.63]
["binance-futures","BNBUSDT",1759093288807,1.25,982.18,982.17,78.39]
["binance-futures","BNBUSDT",1759093352500,53.3,982.39,982.38,15.51]
["binance-futures","BNBUSDT",1759093365885,63.28,982.38,982.37,12.71]
["binance-futures","BNBUSDT",1759093430010,13.65,982.73,982.72,108.35]
["binance-futures","BNBUSDT",1759093467230,20.47,983.03,983.02,52.72]
["binance-futures","BNBUSDT",1759093528543,26.83,982.95,982.94,21.23]
["binance-futures","BNBUSDT",1759093565467,16.96,983.01,983.0,31.75]
["binance-futures","BNBUSDT",1759093629058,4.5,983.06,983.05,75.77]
["binance-futures","BNBUSDT",1759093685596,10.23,983.45,983.44,32.12]
["binance-futures","BNBUSDT",1759093715986,16.02,984.0,983.99,62.37]
["binance-futures","BNBUSDT",1759093762743,18.94,984.47,984.46,39.88]
["binance-futures","BNBUSDT",1759093789755,28.8,984.49,984.48,37.46]
["binance-futures","BNBUSDT",1759093831670,43.93,984.31,984.3,100.45]
["binance-futures","BNBUSDT",1759093882942,49.57,984.3,984.29,1.05]
["binance-futures","BNBUSDT",1759093908763,2.26,983.99,983.98,4.85]
["binance-futures","BNBUSDT",1759093960864,2.35,984.02,984.01,43.5]
["binance-futures","BNBUSDT",1759093972520,48.65,984.11,984.1,31.45]
["binance-futures","BNBUSDT",1759094048838,36.49,983.98,983.97,6.75]
["binance-futures","BNBUSDT",1759094057457,15.32,983.98,983.97,21.22]
["binance-futures","BNBUSDT",1759094117837,40.42,983.06,983.05,26.15]
["binance-futures","BNBUSDT",1759094126343,21.7,983.3,983.29,54.59]
["binance-futures","BNBUSDT",1759094173635,32.45,982.85,982.84,32.36]
["binance-futures","BNBUSDT",1759094232438,44.13,982.39,982.38,14.79]
["binance-futures","BNBUSDT",1759094258015,0.01,982.86,982.85,91.11]
["binance-futures","BNBUSDT",1759094296565,0.15,982.92,982.91,31.92]
["binance-futures","BNBUSDT",1759094359545,0.04,983.25,983.24,109.24]
["binance-futures","BNBUSDT",1759094419723,75.83,982.98,982.97,14.98]
["binance-futures","BNBUSDT",1759094461663,54.15,982.93,982.92,25.79]
["binance-futures","BNBUSDT",1759094548561,18.97,983.33,983.32,28.07]
["binance-futures","BNBUSDT",1759094615128,96.04,983.01,983.0,1.24]
["binance-futures","BNBUSDT",1759094652422,17.64,983.05,983.04,35.93]
["binance-futures","BNBUSDT",1759094728346,87.47,983.19,983.18,0.01]
["binance-futures","BNBUSDT",1759094767383,37.61,983.06,983.05,8.26]
["binance-futures","BNBUSDT",1759094842375,32.68,983.31,983.3,21.94]
["binance-futures","BNBUSDT",1759094913246,19.09,982.92,982.91,33.61]
["binance-futures","BNBUSDT",1759094951567,19.82,982.77,982.76,22.35]
["binance-futures","BNBUSDT",1759095013858,33.71,982.71,982.7,5.03]
["binance-futures","BNBUSDT",1759095022515,41.09,982.44,982.43,2.57]
["binance-futures","BNBUSDT",1759095115352,110.94,981.64,981.63,26.17]
["binance-futures","BNBUSDT",1759095125454,82.32,981.87,981.86,27.5]
["binance-futures","BNBUSDT",1759095209407,28.21,981.39,981.38,25.13]
["binance-futures","BNBUSDT",1759095218237,81.17,981.35,981.34,7.29]
["binance-futures","BNBUSDT",1759095276485,21.86,981.49,981.48,24.23]
["binance-futures","BNBUSDT",1759095323177,59.65,981.21,981.2,6.19]
["binance-futures","BNBUSDT",1759095380872,0.92,981.45,981.44,35.99]
["binance-futures","BNBUSDT",1759095424072,14.65,981.46,981.45,41.91]
["binance-futures","BNBUSDT",1759095495032,32.35,981.12,981.11,21.01]
["binance-futures","BNBUSDT",1759095553088,28.32,980.86,980.85,1.65]
["binance-futures","BNBUSDT",1759095595888,16.05,981.15,981.14,36.04]
["binance-futures","BNBUSDT",1759095651874,2.71,981.53,981.52,21.45]
["binance-futures","BNBUSDT",1759095717293,51.05,981.38,981.37,34.19]
["binance-futures","BNBUSDT",1759095764525,16.25,981.48,981.47,22.26]
["binance-futures","BNBUSDT",1759095831848,6.07,981.73,981.72,18.2]
["binance-futures","BNBUSDT",1759095869255,1.31,982.01,982.0,325.67]
["binance-futures","BNBUSDT",1759095944158,18.67,982.47,982.46,4.39]
["binance-futures","BNBUSDT",1759095953454,29.91,982.28,982.27,0.8]
["binance-futures","BNBUSDT",1759096058022,37.28,982.02,982.01,85.08]
["binance-futures","BNBUSDT",1759096075014,41.39,981.9,981.89,1.86]
["binance-futures","BNBUSDT",1759096139296,65.11,981.61,981.6,18.07]
["binance-futures","BNBUSDT",1759096171316,15.79,981.8,981.79,19.17]
["binance-futures","BNBUSDT",1759096235332,1.12,981.9,981.89,68.61]
["binance-futures","BNBUSDT",1759096279339,10.63,981.92,981.91,86.34]
["binance-futures","BNBUSDT",1759096361441,136.48,981.72,981.71,0.23]
["binance-futures","BNBUSDT",1759096441528,0.62,981.74,981.73,26.55]
["binance-futures","BNBUSDT",1759096496668,4.42,981.78,981.77,23.93]
["binance-futures","BNBUSDT",1759096570719,2.81,981.98,981.97,45.95]
["binance-futures","BNBUSDT",1759096628640,103.43,981.86,981.85,0.41]
["binance-futures","BNBUSDT",1759096691742,66.36,981.56,981.55,0.74]
["binance-futures","BNBUSDT",1759096754829,8.53,981.71,981.7,25.1]
["binance-futures","BNBUSDT",1759096800203,61.86,982.24,982.23,20.31]
["binance-futures","BNBUSDT",1759096842823,20.01,982.17,982.16,25.78]
["binance-futures","BNBUSDT",1759096896272,10.3,982.75,982.74,15.9]
["binance-futures","BNBUSDT",1759096923973,69.0,982.47,982.46,18.95]
["binance-futures","BNBUSDT",1759096977445,48.53,982.77,982.76,27.2]
["binance-futures","BNBUSDT",1759097004307,14.97,982.52,982.51,13.26]
["binance-futures","BNBUSDT",1759097050325,8.13,982.15,982.14,44.47]
["binance-futures","BNBUSDT",1759097060209,13.66,982.18,982.17,18.78]
["binance-futures","BNBUSDT",1759097128122,12.61,983.41,983.4,36.22]
["binance-futures","BNBUSDT",1759097136209,18.8,983.41,983.4,12.61]
["binance-futures","BNBUSDT",1759097173166,0.02,985.41,985.38,10.0]
["binance-futures","BNBUSDT",1759097177424,30.91,985.29,985.28,24.13]
["binance-futures","BNBUSDT",1759097204235,127.09,985.8,985.69,8.82]
["binance-futures","BNBUSDT",1759097219043,0.14,987.41,987.4,23.1]
["binance-futures","BNBUSDT",1759097242988,7.05,986.99,986.98,9.12]
["binance-futures","BNBUSDT",1759097269595,0.24,986.88,986.87,13.65]
["binance-futures","BNBUSDT",1759097287490,20.76,987.19,987.18,7.72]
["binance-futures","BNBUSDT",1759097316099,18.77,987.19,987.18,56.18]
["binance-futures","BNBUSDT",1759097332183,30.14,987.15,987.14,36.25]
["binance-futures","BNBUSDT",1759097371321,90.51,986.73,986.72,38.89]
["binance-futures","BNBUSDT",1759097403032,25.56,987.5,987.49,12.7]
["binance-futures","BNBUSDT",1759097421665,29.83,986.47,986.46,11.24]
["binance-futures","BNBUSDT",1759097450700,15.67,986.03,986.02,7.27]
["binance-futures","BNBUSDT",1759097456525,16.38,985.61,985.6,14.94]
["binance-futures","BNBUSDT",1759097504651,14.24,985.55,985.54,27.44]
["binance-futures","BNBUSDT",1759097510461,14.74,985.77,985.76,21.98]
["binance-futures","BNBUSDT",1759097560552,8.59,986.44,986.43,25.7]
["binance-futures","BNBUSDT",1759097566899,4.67,986.05,986.04,31.04]
["binance-futures","BNBUSDT",1759097605344,29.34,985.93,985.92,501.2]
["binance-futures","BNBUSDT",1759097629247,31.02,986.08,986.07,18.5]
["binance-futures","BNBUSDT",1759097667908,19.86,986.27,986.26,35.38]
["binance-futures","BNBUSDT",1759097691342,15.78,986.2,986.19,62.4]
["binance-futures","BNBUSDT",1759097724589,18.09,986.65,986.64,10.74]
["binance-futures","BNBUSDT",1759097760824,46.89,987.25,987.24,14.58]
["binance-futures","BNBUSDT",1759097782488,22.32,987.67,987.66,15.62]
["binance-futures","BNBUSDT",1759097824725,11.8,987.7,987.69,29.94]
["binance-futures","BNBUSDT",1759097862013,10.01,988.39,988.38,47.67]
["binance-futures","BNBUSDT",1759097883104,5.64,988.2,988.19,34.86]
["binance-futures","BNBUSDT",1759097909487,79.58,988.94,988.93,9.72]
["binance-futures","BNBUSDT",1759097927590,12.42,988.67,988.66,17.75]
["binance-futures","BNBUSDT",1759097943775,0.46,988.25,988.24,64.89]
["binance-futures","BNBUSDT",1759097991464,14.6,987.58,987.57,29.91]
["binance-futures","BNBUSDT",1759098013633,657.25,987.61,987.6,26.69]
["binance-futures","BNBUSDT",1759098050299,17.06,987.81,987.8,24.56]
["binance-futures","BNBUSDT",1759098056582,37.2,987.7,987.69,15.52]
["binance-futures","BNBUSDT",1759098111558,8.38,988.09,988.08,47.89]
["binance-futures","BNBUSDT",1759098118367,158.89,987.81,987.8,0.23]
["binance-futures","BNBUSDT",1759098172925,96.21,987.75,987.74,0.29]
["binance-futures","BNBUSDT",1759098179443,17.79,987.69,987.68,10.51]
["binance-futures","BNBUSDT",1759098216597,24.08,987.18,987.17,21.64]
["binance-futures","BNBUSDT",1759098237571,32.49,987.96,987.95,3.21]
["binance-futures","BNBUSDT",1759098278792,44.56,987.95,987.94,1.14]
["binance-futures","BNBUSDT",1759098303162,28.88,987.51,987.5,14.47]
["binance-futures","BNBUSDT",1759098345677,39.83,987.03,987.02,4.05]
["binance-futures","BNBUSDT",1759098387919,7.58,986.82,986.81,38.87]
["binance-futures","BNBUSDT",1759098413807,66.32,986.62,986.61,2.46]
["binance-futures","BNBUSDT",1759098456123,65.86,986.78,986.77,2.04]
["binance-futures","BNBUSDT",1759098504211,21.93,986.97,986.96,8.98]
["binance-futures","BNBUSDT",1759098538066,31.96,987.39,987.38,24.25]
["binance-futures","BNBUSDT",1759098582305,25.98,987.37,987.36,9.07]
["binance-futures","BNBUSDT",1759098608371,71.5,987.41,987.4,0.25]
["binance-futures","BNBUSDT",1759098642641,13.77,987.97,987.96,44.35]
["binance-futures","BNBUSDT",1759098648390,15.48,987.85,987.84,7.29]
["binance-futures","BNBUSDT",1759098698851,20.94,988.01,988.0,23.49]
["binance-futures","BNBUSDT",1759098704812,45.08,988.21,988.2,7.46]
["binance-futures","BNBUSDT",1759098753131,32.37,988.37,988.36,8.21]
["binance-futures","BNBUSDT",1759098759401,38.64,988.45,988.44,6.8]
["binance-futures","BNBUSDT",1759098796650,35.15,987.98,987.97,0.45]
["binance-futures","BNBUSDT",1759098822996,80.82,988.01,988.0,3.14]
["binance-futures","BNBUSDT",1759098863311,26.23,987.99,987.98,21.4]
["binance-futures","BNBUSDT",1759098905665,39.97,987.78,987.77,9.43]
["binance-futures","BNBUSDT",1759098934258,13.78,987.92,987.91,26.25]
["binance-futures","BNBUSDT",1759098971479,16.67,987.72,987.71,34.57]
["binance-futures","BNBUSDT",1759099005654,12.99,987.53,987.52,34.57]
["binance-futures","BNBUSDT",1759099054672,6.87,987.56,987.55,33.09]
["binance-futures","BNBUSDT",1759099101554,55.5,987.83,987.82,1.69]
["binance-futures","BNBUSDT",1759099135802,7.18,988.2,988.19,32.73]
["binance-futures","BNBUSDT",1759099188899,33.49,988.11,988.1,90.68]
["binance-futures","BNBUSDT",1759099235103,39.46,988.21,988.2,15.37]
["binance-futures","BNBUSDT",1759099261442,18.52,988.02,988.01,12.72]
["binance-futures","BNBUSDT",1759099318224,39.05,988.01,988.0,1.63]
["binance-futures","BNBUSDT",1759099351901,32.06,988.26,988.25,1.14]
["binance-futures","BNBUSDT",1759099404692,11.47,989.0,988.99,41.52]
["binance-futures","BNBUSDT",1759099435303,90.85,988.94,988.93,11.53]
["binance-futures","BNBUSDT",1759099483962,6.92,989.05,989.04,61.99]
["binance-futures","BNBUSDT",1759099492199,25.2,989.11,989.1,26.04]
["binance-futures","BNBUSDT",1759099548709,10.58,989.43,989.42,31.25]
["binance-futures","BNBUSDT",1759099555706,13.37,989.04,989.02,0.32]
["binance-futures","BNBUSDT",1759099593222,122.24,989.71,989.7,39.56]
["binance-futures","BNBUSDT",1759099614868,5.81,989.95,989.94,20.22]
["binance-futures","BNBUSDT",1759099650141,41.89,989.94,989.93,3.9]
["binance-futures","BNBUSDT",1759099688307,18.13,989.79,989.78,11.52]
["binance-futures","BNBUSDT",1759099707072,27.47,989.18,989.17,14.77]
["binance-futures","BNBUSDT",1759099741693,0.22,989.14,989.13,47.0]
["binance-futures","BNBUSDT",1759099771098,25.03,989.31,989.3,14.72]
["binance-futures","BNBUSDT",1759099816518,23.08,989.69,989.68,22.35]
["binance-futures","BNBUSDT",1759099858716,8.86,989.5,989.49,37.65]
["binance-futures","BNBUSDT",1759099886547,6.6,989.36,989.35,30.49]
["binance-futures","BNBUSDT",1759099931884,22.17,989.67,989.66,2.11]
["binance-futures","BNBUSDT",1759099954519,28.9,989.52,989.51,8.54]
["binance-futures","BNBUSDT",1759099994695,19.06,989.61,989.6,31.99]
["binance-futures","BNBUSDT",1759100003691,11.7,989.44,989.43,22.2]
["binance-futures","BNBUSDT",1759100063873,4.02,989.11,989.1,37.67]
["binance-futures","BNBUSDT",1759100073870,64.5,989.16,989.15,7.68]
["binance-futures","BNBUSDT",1759100113772,55.01,988.91,988.9,3.22]
["binance-futures","BNBUSDT",1759100152117,30.92,988.53,988.52,15.41]
["binance-futures","BNBUSDT",1759100180588,26.08,988.53,988.52,22.05]
["binance-futures","BNBUSDT",1759100208287,70.91,988.91,988.9,26.87]
["binance-futures","BNBUSDT",1759100255759,3.47,989.16,989.15,33.32]
["binance-futures","BNBUSDT",1759100305117,42.4,989.07,989.06,10.82]
["binance-futures","BNBUSDT",1759100341451,25.39,989.22,989.21,12.24]
["binance-futures","BNBUSDT",1759100394982,127.33,988.9,988.89,1.27]
["binance-futures","BNBUSDT",1759100426172,39.88,989.07,989.06,2.14]
["binance-futures","BNBUSDT",1759100446222,0.74,989.05,989.04,35.32]
["binance-futures","BNBUSDT",1759100480278,8.5,989.06,989.05,40.71]
["binance-futures","BNBUSDT",1759100503660,16.31,989.0,988.99,47.93]
["binance-futures","BNBUSDT",1759100539635,29.12,989.03,989.02,10.83]
["binance-futures","BNBUSDT",1759100576745,6.16,989.34,989.33,0.69]
["binance-futures","BNBUSDT",1759100599526,18.1,989.35,989.34,7.89]
["binance-futures","BNBUSDT",1759100639015,11.3,989.18,989.17,38.95]
["binance-futures","BNBUSDT",1759100660846,70.35,989.28,989.27,7.94]
["binance-futures","BNBUSDT",1759100702640,37.88,989.26,989.25,15.24]
["binance-futures","BNBUSDT",1759100709805,54.83,989.26,989.25,15.97]
["binance-futures","BNBUSDT",1759100764647,100.49,989.13,989.12,32.74]
["binance-futures","BNBUSDT",1759100772229,65.18,989.01,989.0,22.4]
["binance-futures","BNBUSDT",1759100808700,56.61,988.94,988.93,3.33]
["binance-futures","BNBUSDT",1759100828507,48.95,988.76,988.75,2.95]
["binance-futures","BNBUSDT",1759100866393,78.49,988.91,988.9,2.54]
["binance-futures","BNBUSDT",1759100886793,18.43,989.34,989.33,28.43]
["binance-futures","BNBUSDT",1759100920874,67.97,989.71,989.7,0.01]
["binance-futures","BNBUSDT",1759100957530,1241.27,990.0,989.99,52.25]
["binance-futures","BNBUSDT",1759100981276,65.28,989.65,989.64,20.47]
["binance-futures","BNBUSDT",1759101014252,11.99,988.85,988.84,24.97]
["binance-futures","BNBUSDT",1759101047622,80.91,988.17,988.16,12.84]
["binance-futures","BNBUSDT",1759101068402,1.48,988.54,988.53,65.31]
["binance-futures","BNBUSDT",1759101106823,10.5,988.56,988.55,39.5]
["binance-futures","BNBUSDT",1759101133007,27.31,988.63,988.62,9.3]
["binance-futures","BNBUSDT",1759101167947,21.15,988.56,988.55,3.22]
["binance-futures","BNBUSDT",1759101175701,22.87,988.56,988.55,24.31]
["binance-futures","BNBUSDT",1759101239995,12.17,988.86,988.85,38.95]
["binance-futures","BNBUSDT",1759101248854,11.59,989.0,988.99,45.47]
["binance-futures","BNBUSDT",1759101314536,0.57,988.8,988.79,72.06]
["binance-futures","BNBUSDT",1759101322320,0.88,989.12,989.11,95.99]
["binance-futures","BNBUSDT",1759101358652,7.67,988.61,988.6,58.08]
["binance-futures","BNBUSDT",1759101383627,7.78,988.47,988.46,52.02]
["binance-futures","BNBUSDT",1759101426511,0.04,988.78,988.77,78.12]
["binance-futures","BNBUSDT",1759101476112,10.39,988.77,988.76,31.36]
["binance-futures","BNBUSDT",1759101509299,79.17,988.61,988.6,2.92]
["binance-futures","BNBUSDT",1759101545072,42.96,988.68,988.67,4.83]
["binance-futures","BNBUSDT",1759101581974,32.8,988.26,988.25,24.08]
["binance-futures","BNBUSDT",1759101627598,46.19,989.1,989.09,7.57]
["binance-futures","BNBUSDT",1759101672228,1.92,988.88,988.87,57.6]
["binance-futures","BNBUSDT",1759101697002,27.85,989.16,989.15,14.54]
["binance-futures","BNBUSDT",1759101745327,78.58,988.75,988.74,94.37]
["binance-futures","BNBUSDT",1759101768832,22.93,988.51,988.5,31.12]
["binance-futures","BNBUSDT",1759101812375,1.94,988.8,988.79,77.48]
["binance-futures","BNBUSDT",1759101853572,15.03,988.8,988.79,28.23]
["binance-futures","BNBUSDT",1759101879902,20.51,988.94,988.93,26.19]
["binance-futures","BNBUSDT",1759101921307,14.74,988.99,988.98,34.49]
["binance-futures","BNBUSDT",1759101928609,18.47,988.99,988.98,33.39]
["binance-futures","BNBUSDT",1759101992462,25.37,989.55,989.54,14.21]
["binance-futures","BNBUSDT",1759102004007,29.0,989.53,989.52,17.61]
["binance-futures","BNBUSDT",1759102076927,30.01,989.73,989.72,4.68]
["binance-futures","BNBUSDT",1759102084697,1.63,989.64,989.63,30.01]
["binance-futures","BNBUSDT",1759102133326,12.55,990.46,990.45,23.24]
["binance-futures","BNBUSDT",1759102162757,18.14,990.28,990.27,31.09]
["binance-futures","BNBUSDT",1759102208126,0.28,990.48,990.47,64.86]
["binance-futures","BNBUSDT",1759102247302,56.91,990.79,990.78,98.44]
["binance-futures","BNBUSDT",1759102273166,15.88,990.37,990.36,47.41]
["binance-futures","BNBUSDT",1759102318946,0.56,990.47,990.46,51.21]
["binance-futures","BNBUSDT",1759102336532,4.52,990.3,990.29,38.47]
["binance-futures","BNBUSDT",1759102399392,4.65,990.41,990.4,79.57]
["binance-futures","BNBUSDT",1759102452242,41.15,991.27,991.26,11.91]
["binance-futures","BNBUSDT",1759102482951,39.82,991.22,991.21,0.06]
["binance-futures","BNBUSDT",1759102533544,11.98,991.36,991.35,32.64]
["binance-futures","BNBUSDT",1759102564314,15.58,991.59,991.58,31.47]
["binance-futures","BNBUSDT",1759102605912,29.19,990.9,990.89,9.3]
["binance-futures","BNBUSDT",1759102614039,29.06,990.9,990.89,18.95]
["binance-futures","BNBUSDT",1759102682988,11.54,991.4,991.39,48.23]
["binance-futures","BNBUSDT",1759102691292,12.28,991.58,991.57,75.39]
["binance-futures","BNBUSDT",1759102733176,44.57,992.1,992.09,87.16]
["binance-futures","BNBUSDT",1759102756142,47.54,992.03,992.02,12.93]
["binance-futures","BNBUSDT",1759102800073,29.1,992.12,992.11,20.67]
["binance-futures","BNBUSDT",1759102822089,1.2,992.51,992.5,52.64]
["binance-futures","BNBUSDT",1759102861765,2.0,992.45,992.44,78.43]
["binance-futures","BNBUSDT",1759102901743,10.41,992.91,992.9,69.86]
["binance-futures","BNBUSDT",1759102925368,6.2,993.31,993.3,50.87]
["binance-futures","BNBUSDT",1759102958633,10.51,993.14,993.13,26.55]
["binance-futures","BNBUSDT",1759102984266,25.64,993.18,993.17,30.42]
["binance-futures","BNBUSDT",1759103025183,15.34,993.4,993.39,38.79]
["binance-futures","BNBUSDT",1759103066041,36.46,993.44,993.43,21.38]
["binance-futures","BNBUSDT",1759103090591,18.1,993.49,993.48,51.59]
["binance-futures","BNBUSDT",1759103105169,28.11,993.04,993.03,46.07]
["binance-futures","BNBUSDT",1759103166375,40.09,993.41,993.4,9.67]
["binance-futures","BNBUSDT",1759103190626,24.26,993.28,993.27,30.06]
["binance-futures","BNBUSDT",1759103231658,33.98,993.25,993.24,4.2]
["binance-futures","BNBUSDT",1759103259384,41.19,993.11,993.1,0.02]
["binance-futures","BNBUSDT",1759103300470,10.33,993.32,993.31,39.41]
["binance-futures","BNBUSDT",1759103308776,27.31,993.32,993.31,49.21]
["binance-futures","BNBUSDT",1759103377863,12.57,993.11,993.1,69.95]
["binance-futures","BNBUSDT",1759103385415,55.55,992.79,992.78,7.63]
["binance-futures","BNBUSDT",1759103426416,26.5,992.96,992.95,9.55]
["binance-futures","BNBUSDT",1759103451256,31.28,992.87,992.86,7.51]
["binance-futures","BNBUSDT",1759103498833,27.48,993.44,993.43,23.74]
["binance-futures","BNBUSDT",1759103525783,55.57,993.06,993.05,28.55]
["binance-futures","BNBUSDT",1759103575761,26.6,993.04,993.03,38.69]
["binance-futures","BNBUSDT",1759103623464,92.36,993.04,993.03,10.89]
["binance-futures","BNBUSDT",1759103659030,63.01,993.12,993.11,34.48]
["binance-futures","BNBUSDT",1759103717913,66.73,993.02,993.01,9.51]
["binance-futures","BNBUSDT",1759103751439,50.72,992.96,992.95,11.2]
["binance-futures","BNBUSDT",1759103798513,13.16,993.26,993.25,103.52]
["binance-futures","BNBUSDT",1759103852551,43.27,993.21,993.2,10.37]
["binance-futures","BNBUSDT",1759103884053,2.34,993.32,993.31,64.44]
["binance-futures","BNBUSDT",1759103937022,0.32,993.37,993.36,108.24]
["binance-futures","BNBUSDT",1759103941833,17.74,993.44,993.43,60.08]
["binance-futures","BNBUSDT",1759103942009,17.65,993.44,993.43,60.08]
["binance-futures","BNBUSDT",1759103942199,17.66,993.44,993.43,60.08]
["binance-futures","BNBUSDT",1759103942322,11.13,993.44,993.43,60.41]
["binance-futures","BNBUSDT",1759103942381,10.84,993.44,993.43,60.41]
["binance-futures","BNBUSDT",1759103942412,10.84,993.44,993.43,60.09]
["binance-futures","BNBUSDT",1759103942464,10.88,993.44,993.43,60.09]
["binance-futures","BNBUSDT",1759103942535,10.38,993.44,993.43,68.38]
["binance-futures","BNBUSDT",1759103942590,10.38,993.44,993.43,67.82]
["binance-futures","BNBUSDT",1759103942624,10.39,993.44,993.43,67.86]
["binance-futures","BNBUSDT",1759103942696,10.4,993.44,993.43,67.86]
["binance-futures","BNBUSDT",1759103942734,10.46,993.44,993.43,67.86]
["binance-futures","BNBUSDT",1759103942952,10.48,993.44,993.43,67.86]
["binance-futures","BNBUSDT",1759103943173,10.48,993.44,993.43,67.42]
["binance-futures","BNBUSDT",1759103943472,10.48,993.44,993.43,67.41]
["binance-futures","BNBUSDT",1759103943744,10.48,993.44,993.43,67.49]
["binance-futures","BNBUSDT",1759103943946,10.48,993.44,993.43,67.81]
["binance-futures","BNBUSDT",1759103944053,241.11,993.43,993.42,3.27]
["binance-futures","BNBUSDT",1759103944104,59.69,993.31,993.3,8.51]
["binance-futures","BNBUSDT",1759103944153,49.03,993.31,993.3,6.61]
["binance-futures","BNBUSDT",1759103944208,50.03,993.31,993.3,7.52]
["binance-futures","BNBUSDT",1759103944259,49.98,993.31,993.3,7.52]
["binance-futures","BNBUSDT",1759103944308,30.25,993.31,993.3,25.75]
["binance-futures","BNBUSDT",1759103944362,29.32,993.31,993.3,25.75]
["binance-futures","BNBUSDT",1759103944415,28.36,993.31,993.3,25.77]
["binance-futures","BNBUSDT",1759103944463,28.48,993.31,993.3,25.77]
["binance-futures","BNBUSDT",1759103944518,28.58,993.31,993.3,25.77]
["binance-futures","BNBUSDT",1759103944621,30.6,993.31,993.3,21.26]
["binance-futures","BNBUSDT",1759103944740,28.58,993.31,993.3,19.87]
["binance-futures","BNBUSDT",1759103944792,33.61,993.31,993.3,7.76]
["binance-futures","BNBUSDT",1759103944892,33.61,993.31,993.3,7.84]
["binance-futures","BNBUSDT",1759103944952,33.56,993.31,993.3,7.84]
["binance-futures","BNBUSDT",1759103944987,33.56,993.31,993.3,7.13]
["binance-futures","BNBUSDT",1759103945122,29.49,993.31,993.3,7.82]
["binance-futures","BNBUSDT",1759103945164,29.53,993.31,993.3,12.85]
["binance-futures","BNBUSDT",1759103945230,28.53,993.31,993.3,12.85]
["binance-futures","BNBUSDT",1759103945332,28.55,993.31,993.3,7.4]
["binance-futures","BNBUSDT",1759103945441,33.58,993.31,993.3,6.69]
["binance-futures","BNBUSDT",1759103945503,33.64,993.31,993.3,6.69]
["binance-futures","BNBUSDT",1759103945564,35.61,993.31,993.3,6.69]
["binance-futures","BNBUSDT",1759103945617,36.61,993.31,993.3,6.69]
["binance-futures","BNBUSDT",1759103945668,36.63,993.31,993.3,6.69]
["binance-futures","BNBUSDT",1759103945717,36.67,993.31,993.3,6.69]
["binance-futures","BNBUSDT",1759103945787,36.67,993.31,993.3,6.68]
["binance-futures","BNBUSDT",1759103945839,36.67,993.31,993.3,6.67]
["binance-futures","BNBUSDT",1759103945959,36.69,993.31,993.3,6.67]
["binance-futures","BNBUSDT",1759103946006,36.59,993.31,993.3,6.67]
["binance-futures","BNBUSDT",1759103946095,37.26,993.31,993.3,6.67]
["binance-futures","BNBUSDT",1759103946128,37.25,993.31,993.3,0.99]
["binance-futures","BNBUSDT",1759103946209,87.19,993.3,993.29,9.54]
["binance-futures","BNBUSDT",1759103946259,88.85,993.3,993.29,9.56]
["binance-futures","BNBUSDT",1759103946307,96.64,993.3,993.29,9.56]
["binance-futures","BNBUSDT",1759103946364,96.64,993.3,993.29,9.17]
["binance-futures","BNBUSDT",1759103946415,81.47,993.3,993.29,15.79]
["binance-futures","BNBUSDT",1759103946467,69.19,993.3,993.29,15.79]
["binance-futures","BNBUSDT",1759103946518,69.32,993.3,993.29,15.81]
["binance-futures","BNBUSDT",1759103946569,74.34,993.3,993.29,15.72]
["binance-futures","BNBUSDT",1759103946750,74.66,993.3,993.29,15.72]
["binance-futures","BNBUSDT",1759103946858,75.25,993.3,993.29,9.19]
["binance-futures","BNBUSDT",1759103947260,75.4,993.3,993.29,8.94]
["binance-futures","BNBUSDT",1759103947413,75.4,993.3,993.29,8.5]
["binance-futures","BNBUSDT",1759103947467,75.49,993.3,993.29,7.5]
["binance-futures","BNBUSDT",1759103947543,75.57,993.3,993.29,7.57]
["binance-futures","BNBUSDT",1759103947635,80.45,993.3,993.29,7.57]
["binance-futures","BNBUSDT",1759103947780,80.45,993.3,993.29,7.66]
["binance-futures","BNBUSDT",1759103947931,80.45,993.3,993.29,7.74]
["binance-futures","BNBUSDT",1759103948436,80.45,993.3,993.29,7.3]
["binance-futures","BNBUSDT",1759103948510,80.51,993.3,993.29,7.3]
["binance-futures","BNBUSDT",1759103948551,80.51,993.3,993.29,7.32]
["binance-futures","BNBUSDT",1759103949204,74.7,993.3,993.29,7.62]
["binance-futures","BNBUSDT",1759103949264,75.02,993.3,993.29,7.31]
["binance-futures","BNBUSDT",1759103949314,79.82,993.3,993.29,7.32]
["binance-futures","BNBUSDT",1759103949364,79.82,993.3,993.29,8.39]
["binance-futures","BNBUSDT",1759103949426,79.84,993.3,993.29,7.97]
["binance-futures","BNBUSDT",1759103949482,80.06,993.3,993.29,7.79]
["binance-futures","BNBUSDT",1759103949613,80.73,993.3,993.29,7.79]
["binance-futures","BNBUSDT",1759103949732,80.43,993.3,993.29,7.8]
["binance-futures","BNBUSDT",1759103949788,49.92,993.3,993.29,22.9]
["binance-futures","BNBUSDT",1759103949836,49.94,993.3,993.29,22.92]
["binance-futures","BNBUSDT",1759103949883,55.25,993.3,993.29,22.9]
["binance-futures","BNBUSDT",1759103949938,55.25,993.3,993.29,22.99]
["binance-futures","BNBUSDT",1759103950072,55.27,993.3,993.29,23.01]
["binance-futures","BNBUSDT",1759103950121,55.27,993.3,993.29,22.92]
["binance-futures","BNBUSDT",1759103950246,55.86,993.3,993.29,22.92]
["binance-futures","BNBUSDT",1759103950382,55.86,993.3,993.29,22.48]
["binance-futures","BNBUSDT",1759103950449,55.86,993.3,993.29,24.2]
["binance-futures","BNBUSDT",1759103950514,55.91,993.3,993.29,24.2]
["binance-futures","BNBUSDT",1759103950597,54.89,993.3,993.29,24.31]
["binance-futures","BNBUSDT",1759103950648,49.86,993.3,993.29,24.31]
["binance-futures","BNBUSDT",1759103950699,49.86,993.3,993.29,29.32]
["binance-futures","BNBUSDT",1759103950810,49.86,993.3,993.29,24.31]
["binance-futures","BNBUSDT",1759103950915,49.86,993.3,993.29,29.32]
["binance-futures","BNBUSDT",1759103951027,48.86,993.3,993.29,29.34]
["binance-futures","BNBUSDT",1759103951148,48.86,993.3,993.29,24.29]
["binance-futures","BNBUSDT",1759103951196,43.41,993.3,993.29,24.31]
["binance-futures","BNBUSDT",1759103951346,44.76,993.3,993.29,24.31]
["binance-futures","BNBUSDT",1759103951413,44.65,993.3,993.29,24.31]
["binance-futures","BNBUSDT",1759103951465,44.65,993.3,993.29,23.78]
["binance-futures","BNBUSDT",1759103951509,44.35,993.3,993.29,23.78]
["binance-futures","BNBUSDT",1759103951626,44.4,993.3,993.29,23.78]
["binance-futures","BNBUSDT",1759103951722,44.4,993.3,993.29,28.81]
["binance-futures","BNBUSDT",1759103951833,44.4,993.3,993.29,23.78]
["binance-futures","BNBUSDT",1759103951993,44.4,993.3,993.29,23.58]
["binance-futures","BNBUSDT",1759103952199,45.15,993.3,993.29,23.58]
["binance-futures","BNBUSDT",1759103952234,45.17,993.3,993.29,28.57]
["binance-futures","BNBUSDT",1759103952314,45.47,993.3,993.29,28.61]
["binance-futures","BNBUSDT",1759103952490,36.52,993.3,993.29,37.78]
["binance-futures","BNBUSDT",1759103952540,32.92,993.3,993.29,37.57]
["binance-futures","BNBUSDT",1759103952586,33.04,993.3,993.29,37.57]
["binance-futures","BNBUSDT",1759103952646,33.02,993.3,993.29,37.57]
["binance-futures","BNBUSDT",1759103952698,33.38,993.3,993.29,37.48]
["binance-futures","BNBUSDT",1759103953017,33.38,993.3,993.29,37.46]
["binance-futures","BNBUSDT",1759103953069,10.48,993.3,993.29,38.29]
["binance-futures","BNBUSDT",1759103953119,10.47,993.3,993.29,38.29]
["binance-futures","BNBUSDT",1759103953169,10.17,993.3,993.29,37.57]
["binance-futures","BNBUSDT",1759103953366,10.27,993.3,993.29,38.85]
["binance-futures","BNBUSDT",1759103953507,23.83,993.3,993.29,33.83]
["binance-futures","BNBUSDT",1759103953561,23.94,993.3,993.29,33.92]
["binance-futures","BNBUSDT",1759103953609,24.24,993.3,993.29,35.04]
["binance-futures","BNBUSDT",1759103953707,10.34,993.3,993.29,37.14]
["binance-futures","BNBUSDT",1759103953756,10.36,993.3,993.29,52.32]
["binance-futures","BNBUSDT",1759103953815,10.36,993.3,993.29,52.34]
["binance-futures","BNBUSDT",1759103953870,10.39,993.3,993.29,48.51]
["binance-futures","BNBUSDT",1759103953916,10.39,993.3,993.29,49.05]
["binance-futures","BNBUSDT",1759103953972,10.39,993.3,993.29,48.53]
["binance-futures","BNBUSDT",1759103954076,10.39,993.3,993.29,49.07]
["binance-futures","BNBUSDT",1759103954125,10.39,993.3,993.29,48.51]
["binance-futures","BNBUSDT",1759103954183,10.39,993.3,993.29,45.67]
["binance-futures","BNBUSDT",1759103954244,8.14,993.3,993.29,55.74]
["binance-futures","BNBUSDT",1759103954299,8.14,993.3,993.29,55.24]
["binance-futures","BNBUSDT",1759103954378,5.33,993.3,993.29,55.24]
["binance-futures","BNBUSDT",1759103954577,5.33,993.3,993.29,51.95]
["binance-futures","BNBUSDT",1759103954630,5.56,993.3,993.29,52.39]
["binance-futures","BNBUSDT",1759103954677,7.82,993.3,993.29,52.39]
["binance-futures","BNBUSDT",1759103954772,7.87,993.3,993.29,52.37]
["binance-futures","BNBUSDT",1759103954870,7.87,993.3,993.29,50.25]
["binance-futures","BNBUSDT",1759103954924,5.65,993.3,993.29,49.66]
["binance-futures","BNBUSDT",1759103955043,5.95,993.3,993.29,49.66]
["binance-futures","BNBUSDT",1759103955351,8.2,993.3,993.29,49.66]
["binance-futures","BNBUSDT",1759103955418,8.25,993.3,993.29,49.66]
["binance-futures","BNBUSDT",1759103955724,7.95,993.3,993.29,50.18]
["binance-futures","BNBUSDT",1759103955785,8.25,993.3,993.29,50.19]
["binance-futures","BNBUSDT",1759103955853,8.23,993.3,993.29,50.19]
["binance-futures","BNBUSDT",1759103955908,8.24,993.3,993.29,50.19]
["binance-futures","BNBUSDT",1759103955957,9.26,993.3,993.29,49.66]
["binance-futures","BNBUSDT",1759103956034,8.26,993.3,993.29,49.66]
["binance-futures","BNBUSDT",1759103956077,7.96,993.3,993.29,49.66]
["binance-futures","BNBUSDT",1759103956156,7.96,993.3,993.29,49.6]
["binance-futures","BNBUSDT",1759103956206,7.96,993.3,993.29,49.28]
["binance-futures","BNBUSDT",1759103956271,8.2,993.3,993.29,49.28]
["binance-futures","BNBUSDT",1759103956465,8.16,993.3,993.29,50.28]
["binance-futures","BNBUSDT",1759103956521,8.21,993.3,993.29,49.76]
["binance-futures","BNBUSDT",1759103956594,8.22,993.3,993.29,49.76]
["binance-futures","BNBUSDT",1759103957060,8.22,993.3,993.29,50.51]
["binance-futures","BNBUSDT",1759103957098,8.22,993.3,993.29,50.17]
["binance-futures","BNBUSDT",1759103957448,7.89,993.3,993.29,50.59]
["binance-futures","BNBUSDT",1759103957521,9.81,993.3,993.29,50.59]
["binance-futures","BNBUSDT",1759103957572,10.01,993.3,993.29,50.59]
["binance-futures","BNBUSDT",1759103957629,10.42,993.3,993.29,50.59]
["binance-futures","BNBUSDT",1759103957702,10.42,993.3,993.29,49.57]
["binance-futures","BNBUSDT",1759103957738,10.72,993.3,993.29,47.65]
["binance-futures","BNBUSDT",1759103957805,15.9,993.3,993.29,47.33]
["binance-futures","BNBUSDT",1759103957854,17.45,993.3,993.29,47.33]
["binance-futures","BNBUSDT",1759103958065,17.45,993.3,993.29,47.65]
["binance-futures","BNBUSDT",1759103958107,17.45,993.3,993.29,47.67]
["binance-futures","BNBUSDT",1759103958189,17.15,993.3,993.29,47.35]
["binance-futures","BNBUSDT",1759103958246,17.15,993.3,993.29,32.65]
["binance-futures","BNBUSDT",1759103958486,17.45,993.3,993.29,32.35]
["binance-futures","BNBUSDT",1759103958534,17.44,993.3,993.29,32.35]
["binance-futures","BNBUSDT",1759103958954,17.14,993.3,993.29,32.35]
["binance-futures","BNBUSDT",1759103959013,17.82,993.3,993.29,32.87]
["binance-futures","BNBUSDT",1759103959021,17.84,993.3,993.29,32.85]
["binance-futures","BNBUSDT",1759103959318,21.72,993.3,993.29,32.35]
["binance-futures","BNBUSDT",1759103959373,21.72,993.3,993.29,31.86]
["binance-futures","BNBUSDT",1759103959421,21.74,993.3,993.29,22.66]
["binance-futures","BNBUSDT",1759103959488,19.84,993.3,993.29,22.67]
["binance-futures","BNBUSDT",1759103959523,21.81,993.3,993.29,22.68]
["binance-futures","BNBUSDT",1759103959542,21.81,993.3,993.29,22.16]
["binance-futures","BNBUSDT",1759103959643,21.81,993.3,993.29,27.85]
["binance-futures","BNBUSDT",1759103959672,16.61,993.3,993.29,27.33]
["binance-futures","BNBUSDT",1759103959745,11.65,993.3,993.29,42.04]
["binance-futures","BNBUSDT",1759103959788,11.7,993.3,993.29,42.06]
["binance-futures","BNBUSDT",1759103959972,11.7,993.3,993.29,42.99]
["binance-futures","BNBUSDT",1759103960129,11.7,993.3,993.29,42.35]
["binance-futures","BNBUSDT",1759103960308,25.13,993.3,993.29,26.76]
["binance-futures","BNBUSDT",1759103960418,11.7,993.3,993.29,27.28]
["binance-futures","BNBUSDT",1759103960449,11.7,993.3,993.29,27.37]
["binance-futures","BNBUSDT",1759103960713,15.98,993.3,993.29,27.28]
["binance-futures","BNBUSDT",1759103960772,16.0,993.3,993.29,26.76]
["binance-futures","BNBUSDT",1759103961092,16.0,993.3,993.29,26.55]
["binance-futures","BNBUSDT",1759103961148,16.01,993.3,993.29,26.55]
["binance-futures","BNBUSDT",1759103961221,11.67,993.3,993.29,28.25]
["binance-futures","BNBUSDT",1759103961271,11.69,993.3,993.29,27.97]
["binance-futures","BNBUSDT",1759103961431,11.69,993.3,993.29,27.73]
["binance-futures","BNBUSDT",1759103961478,16.81,993.3,993.29,27.0]
["binance-futures","BNBUSDT",1759103961650,16.81,993.3,993.29,25.76]
["binance-futures","BNBUSDT",1759103961748,16.9,993.3,993.29,25.83]
["binance-futures","BNBUSDT",1759103961936,16.25,993.3,993.29,25.85]
["binance-futures","BNBUSDT",1759103962018,11.15,993.3,993.29,27.59]
["binance-futures","BNBUSDT",1759103962059,11.13,993.3,993.29,27.61]
["binance-futures","BNBUSDT",1759103962121,11.13,993.3,993.29,26.41]
["binance-futures","BNBUSDT",1759103962175,22.36,993.3,993.29,25.49]
["binance-futures","BNBUSDT",1759103962223,27.05,993.3,993.29,27.57]
["binance-futures","BNBUSDT",1759103962272,27.07,993.3,993.29,27.57]
["binance-futures","BNBUSDT",1759103962345,22.47,993.3,993.29,22.96]
["binance-futures","BNBUSDT",1759103962380,20.83,993.3,993.29,20.66]
["binance-futures","BNBUSDT",1759103962527,20.97,993.3,993.29,20.66]
["binance-futures","BNBUSDT",1759103962622,14.28,993.3,993.29,27.39]
["binance-futures","BNBUSDT",1759103962707,14.42,993.3,993.29,27.39]
["binance-futures","BNBUSDT",1759103962777,14.42,993.3,993.29,27.3]
["binance-futures","BNBUSDT",1759103963065,27.29,993.3,993.29,28.08]
["binance-futures","BNBUSDT",1759103963136,27.29,993.3,993.29,27.28]
["binance-futures","BNBUSDT",1759103963172,27.31,993.3,993.29,27.3]
["binance-futures","BNBUSDT",1759103963393,27.56,993.3,993.29,27.3]
["binance-futures","BNBUSDT",1759103963691,29.84,993.3,993.29,21.78]
["binance-futures","BNBUSDT",1759103963872,29.86,993.3,993.29,22.08]
["binance-futures","BNBUSDT",1759103964009,29.86,993.3,993.29,22.02]
["binance-futures","BNBUSDT",1759103964449,29.76,993.3,993.29,22.11]
["binance-futures","BNBUSDT",1759103964532,29.76,993.3,993.29,21.95]
["binance-futures","BNBUSDT",1759103964598,29.83,993.3,993.29,21.8]
["binance-futures","BNBUSDT",1759103964652,29.81,993.3,993.29,16.78]
["binance-futures","BNBUSDT",1759103964738,29.87,993.3,993.29,12.84]
["binance-futures","BNBUSDT",1759103964863,31.69,993.3,993.29,12.84]
["binance-futures","BNBUSDT",1759103964911,31.69,993.3,993.29,12.77]
["binance-futures","BNBUSDT",1759103965084,31.69,993.3,993.29,12.04]
["binance-futures","BNBUSDT",1759103965246,36.7,993.3,993.29,6.92]
["binance-futures","BNBUSDT",1759103965295,36.7,993.3,993.29,6.9]
["binance-futures","BNBUSDT",1759103965391,36.7,993.3,993.29,6.97]
["binance-futures","BNBUSDT",1759103965510,36.83,993.3,993.29,6.95]
["binance-futures","BNBUSDT",1759103965572,37.48,993.3,993.29,6.97]
["binance-futures","BNBUSDT",1759103965672,37.48,993.3,993.29,6.81]
["binance-futures","BNBUSDT",1759103965809,35.62,993.3,993.29,1.65]
["binance-futures","BNBUSDT",1759103965852,101.26,993.29,993.28,469.93]
["binance-futures","BNBUSDT",1759103965914,95.98,993.29,993.28,469.93]
["binance-futures","BNBUSDT",1759103965955,96.7,993.29,993.28,469.93]
["binance-futures","BNBUSDT",1759103966072,99.93,993.29,993.28,469.93]
["binance-futures","BNBUSDT",1759103966172,99.94,993.29,993.28,469.93]
["binance-futures","BNBUSDT",1759103966214,100.23,993.29,993.28,469.95]
["binance-futures","BNBUSDT",1759103966272,100.94,993.29,993.28,469.95]
["binance-futures","BNBUSDT",1759103966348,99.4,993.29,993.28,469.95]
["binance-futures","BNBUSDT",1759103966472,105.33,993.29,993.28,470.03]
["binance-futures","BNBUSDT",1759103966527,106.69,993.29,993.28,470.03]
["binance-futures","BNBUSDT",1759103966785,104.96,993.29,993.28,470.03]
["binance-futures","BNBUSDT",1759103966845,105.71,993.29,993.28,470.03]
["binance-futures","BNBUSDT",1759103967004,105.73,993.29,993.28,470.03]
["binance-futures","BNBUSDT",1759103967579,106.63,993.29,993.28,470.03]
["binance-futures","BNBUSDT",1759103967682,106.63,993.29,993.28,465.04]
["binance-futures","BNBUSDT",1759103967788,106.66,993.29,993.28,465.04]
["binance-futures","BNBUSDT",1759103967893,106.66,993.29,993.28,467.02]
["binance-futures","BNBUSDT",1759103967954,84.45,993.29,993.28,467.02]
["binance-futures","BNBUSDT",1759103967959,70.9,993.29,993.28,467.02]
["binance-futures","BNBUSDT",1759103968161,70.4,993.29,993.28,467.02]
["binance-futures","BNBUSDT",1759103968268,70.41,993.29,993.28,467.02]
["binance-futures","BNBUSDT",1759103968316,70.42,993.29,993.28,466.96]
["binance-futures","BNBUSDT",1759103969330,64.44,993.29,993.28,466.96]
["binance-futures","BNBUSDT",1759103969389,64.15,993.29,993.28,467.84]
["binance-futures","BNBUSDT",1759103969415,72.7,993.29,993.28,466.96]
["binance-futures","BNBUSDT",1759103969493,67.7,993.29,993.28,466.96]
["binance-futures","BNBUSDT",1759103969533,73.89,993.29,993.28,466.96]
["binance-futures","BNBUSDT",1759103969642,73.89,993.29,993.28,466.53]
["binance-futures","BNBUSDT",1759103970029,67.97,993.29,993.28,466.62]
["binance-futures","BNBUSDT",1759103970043,67.97,993.29,993.28,466.53]
["binance-futures","BNBUSDT",1759103970409,67.95,993.29,993.28,466.53]
["binance-futures","BNBUSDT",1759103970523,68.81,993.29,993.28,466.53]
["binance-futures","BNBUSDT",1759103970636,61.36,993.29,993.28,466.53]
["binance-futures","BNBUSDT",1759103970688,61.36,993.29,993.28,466.1]
["binance-futures","BNBUSDT",1759103970747,61.36,993.29,993.28,464.14]
["binance-futures","BNBUSDT",1759103971128,61.33,993.29,993.28,464.14]
["binance-futures","BNBUSDT",1759103971179,61.34,993.29,993.28,464.14]
["binance-futures","BNBUSDT",1759103971336,61.34,993.29,993.28,464.2]
["binance-futures","BNBUSDT",1759103971348,61.34,993.29,993.28,464.21]
["binance-futures","BNBUSDT",1759103971556,61.39,993.29,993.28,464.21]
["binance-futures","BNBUSDT",1759103971610,61.42,993.29,993.28,464.21]
["binance-futures","BNBUSDT",1759103971824,61.42,993.29,993.28,463.78]
["binance-futures","BNBUSDT",1759103971865,61.64,993.29,993.28,463.78]
["binance-futures","BNBUSDT",1759103971968,62.54,993.29,993.28,463.78]
["binance-futures","BNBUSDT",1759103972276,69.77,993.29,993.28,463.78]
["binance-futures","BNBUSDT",1759103972330,74.82,993.29,993.28,463.78]
["binance-futures","BNBUSDT",1759103972506,74.8,993.29,993.28,463.78]
["binance-futures","BNBUSDT",1759103972564,74.82,993.29,993.28,463.78]
["binance-futures","BNBUSDT",1759103972748,69.8,993.29,993.28,463.78]
["binance-futures","BNBUSDT",1759103972779,69.82,993.29,993.28,463.78]
["binance-futures","BNBUSDT",1759103972906,74.85,993.29,993.28,463.35]
["binance-futures","BNBUSDT",1759103972956,74.85,993.29,993.28,463.33]
["binance-futures","BNBUSDT",1759103972991,69.82,993.29,993.28,463.33]
["binance-futures","BNBUSDT",1759103973170,74.85,993.29,993.28,463.33]
["binance-futures","BNBUSDT",1759103973266,74.9,993.29,993.28,463.33]
["binance-futures","BNBUSDT",1759103973332,69.87,993.29,993.28,463.65]
["binance-futures","BNBUSDT",1759103973458,53.95,993.29,993.28,464.21]
["binance-futures","BNBUSDT",1759103973495,54.24,993.29,993.28,464.21]
["binance-futures","BNBUSDT",1759103973575,54.24,993.29,993.28,463.33]
["binance-futures","BNBUSDT",1759103973607,54.45,993.29,993.28,463.33]
["binance-futures","BNBUSDT",1759103973678,54.45,993.29,993.28,464.29]
["binance-futures","BNBUSDT",1759103973934,54.45,993.29,993.28,463.3]
["binance-futures","BNBUSDT",1759103973967,54.45,993.29,993.28,462.9]
["binance-futures","BNBUSDT",1759103974021,54.45,993.29,993.28,463.22]
["binance-futures","BNBUSDT",1759103974233,54.45,993.29,993.28,463.76]
["binance-futures","BNBUSDT",1759103974277,54.47,993.29,993.28,463.78]
["binance-futures","BNBUSDT",1759103974332,54.47,993.29,993.28,463.7]
["binance-futures","BNBUSDT",1759103974456,54.45,993.29,993.28,463.7]
["binance-futures","BNBUSDT",1759103974513,54.52,993.29,993.28,463.7]
["binance-futures","BNBUSDT",1759103974533,54.54,993.29,993.28,463.7]
["binance-futures","BNBUSDT",1759103974677,54.54,993.29,993.28,462.82]
["binance-futures","BNBUSDT",1759103974777,54.54,993.29,993.28,463.56]
["binance-futures","BNBUSDT",1759103974836,54.54,993.29,993.28,463.33]
["binance-futures","BNBUSDT",1759103974913,54.54,993.29,993.28,463.09]
["binance-futures","BNBUSDT",1759103974986,54.54,993.29,993.28,463.59]
["binance-futures","BNBUSDT",1759103975067,54.54,993.29,993.28,462.99]
["binance-futures","BNBUSDT",1759103975247,54.54,993.29,993.28,463.23]
["binance-futures","BNBUSDT",1759103975300,54.54,993.29,993.28,454.71]
["binance-futures","BNBUSDT",1759103976098,53.54,993.29,993.28,454.29]
["binance-futures","BNBUSDT",1759103976353,58.55,993.29,993.28,454.29]
["binance-futures","BNBUSDT",1759103976391,53.54,993.29,993.28,454.29]
["binance-futures","BNBUSDT",1759103976454,53.54,993.29,993.28,454.61]
["binance-futures","BNBUSDT",1759103976717,53.54,993.29,993.28,454.93]
["binance-futures","BNBUSDT",1759103976761,53.54,993.29,993.28,454.61]
["binance-futures","BNBUSDT",1759103976781,53.54,993.29,993.28,454.29]
["binance-futures","BNBUSDT",1759103976977,53.55,993.29,993.28,454.29]
["binance-futures","BNBUSDT",1759103977032,53.55,993.29,993.28,455.35]
["binance-futures","BNBUSDT",1759103977397,53.72,993.29,993.28,455.35]
["binance-futures","BNBUSDT",1759103977472,53.83,993.29,993.28,455.35]
["binance-futures","BNBUSDT",1759103977529,53.9,993.29,993.28,455.35]
["binance-futures","BNBUSDT",1759103978031,53.9,993.29,993.28,454.93]
["binance-futures","BNBUSDT",1759103978213,53.91,993.29,993.28,454.93]
["binance-futures","BNBUSDT",1759103978265,55.5,993.29,993.28,454.93]
["binance-futures","BNBUSDT",1759103978384,52.89,993.29,993.28,454.93]
["binance-futures","BNBUSDT",1759103978434,65.71,993.29,993.28,454.93]
["binance-futures","BNBUSDT",1759103978507,65.69,993.29,993.28,454.93]
["binance-futures","BNBUSDT",1759103978771,73.86,993.29,993.28,454.93]
["binance-futures","BNBUSDT",1759103978924,72.96,993.29,993.28,454.93]
["binance-futures","BNBUSDT",1759103979096,72.96,993.29,993.28,454.51]
["binance-futures","BNBUSDT",1759103979117,70.7,993.29,993.28,454.51]
["binance-futures","BNBUSDT",1759103979371,70.66,993.29,993.28,454.51]
["binance-futures","BNBUSDT",1759103979485,70.69,993.29,993.28,454.51]
["binance-futures","BNBUSDT",1759103979744,70.32,993.29,993.28,454.51]
["binance-futures","BNBUSDT",1759103979797,70.32,993.29,993.28,454.48]
["binance-futures","BNBUSDT",1759103979983,70.25,993.29,993.28,454.48]
["binance-futures","BNBUSDT",1759103980027,71.4,993.29,993.28,460.1]
["binance-futures","BNBUSDT",1759103980220,59.12,993.29,993.28,460.12]
["binance-futures","BNBUSDT",1759103980263,56.91,993.29,993.28,460.12]
["binance-futures","BNBUSDT",1759103980301,59.28,993.29,993.28,460.12]
["binance-futures","BNBUSDT",1759103980378,59.28,993.29,993.28,460.44]
["binance-futures","BNBUSDT",1759103980486,57.08,993.29,993.28,461.16]
["binance-futures","BNBUSDT",1759103980532,57.11,993.29,993.28,460.44]
["binance-futures","BNBUSDT",1759103980588,57.11,993.29,993.28,460.46]
["binance-futures","BNBUSDT",1759103980672,57.11,993.29,993.28,460.56]
["binance-futures","BNBUSDT",1759103980762,57.11,993.29,993.28,460.24]
["binance-futures","BNBUSDT",1759103980971,59.35,993.29,993.28,460.24]
["binance-futures","BNBUSDT",1759103981051,58.37,993.29,993.28,459.83]
["binance-futures","BNBUSDT",1759103981207,58.35,993.29,993.28,456.81]
["binance-futures","BNBUSDT",1759103981291,58.37,993.29,993.28,456.8]
["binance-futures","BNBUSDT",1759103981329,58.38,993.29,993.28,456.8]
["binance-futures","BNBUSDT",1759103981394,58.14,993.29,993.28,457.12]
["binance-futures","BNBUSDT",1759103981438,58.4,993.29,993.28,457.12]
["binance-futures","BNBUSDT",1759103981492,58.4,993.29,993.28,456.8]
["binance-futures","BNBUSDT",1759103981549,63.41,993.29,993.28,456.8]
["binance-futures","BNBUSDT",1759103981601,63.43,993.29,993.28,456.8]
["binance-futures","BNBUSDT",1759103981654,58.35,993.29,993.28,456.8]
["binance-futures","BNBUSDT",1759103981692,58.35,993.29,993.28,457.12]
["binance-futures","BNBUSDT",1759103981765,58.35,993.29,993.28,456.8]
["binance-futures","BNBUSDT",1759103982124,56.14,993.29,993.28,456.79]
["binance-futures","BNBUSDT",1759103982179,56.14,993.29,993.28,457.11]
["binance-futures","BNBUSDT",1759103982406,56.15,993.29,993.28,457.11]
["binance-futures","BNBUSDT",1759103982414,56.2,993.29,993.28,457.11]
["binance-futures","BNBUSDT",1759103982514,57.49,993.29,993.28,456.75]
["binance-futures","BNBUSDT",1759103982540,57.49,993.29,993.28,456.8]
["binance-futures","BNBUSDT",1759103982740,57.51,993.29,993.28,457.3]
["binance-futures","BNBUSDT",1759103982827,57.51,993.29,993.28,456.8]
["binance-futures","BNBUSDT",1759103983443,57.52,993.29,993.28,457.12]
["binance-futures","BNBUSDT",1759103983495,57.52,993.29,993.28,457.3]
["binance-futures","BNBUSDT",1759103983509,57.56,993.29,993.28,457.12]
["binance-futures","BNBUSDT",1759103983830,57.56,993.29,993.28,456.8]
["binance-futures","BNBUSDT",1759103984048,57.06,993.29,993.28,456.91]
["binance-futures","BNBUSDT",1759103984231,57.06,993.29,993.28,457.23]
["binance-futures","BNBUSDT",1759103984341,57.06,993.29,993.28,456.91]
["binance-futures","BNBUSDT",1759103984395,57.06,993.29,993.28,456.73]
["binance-futures","BNBUSDT",1759103984540,70.24,993.29,993.28,456.73]
["binance-futures","BNBUSDT",1759103984632,69.34,993.29,993.28,456.73]
["binance-futures","BNBUSDT",1759103984735,69.34,993.29,993.28,455.49]
["binance-futures","BNBUSDT",1759103984948,70.24,993.29,993.28,455.49]
["binance-futures","BNBUSDT",1759103985001,71.12,993.29,993.28,447.09]
["binance-futures","BNBUSDT",1759103985104,72.04,993.29,993.28,447.09]
["binance-futures","BNBUSDT",1759103985157,57.01,993.29,993.28,453.56]
["binance-futures","BNBUSDT",1759103985212,57.06,993.29,993.28,453.56]
["binance-futures","BNBUSDT",1759103985467,57.07,993.29,993.28,453.56]
["binance-futures","BNBUSDT",1759103985778,57.07,993.29,993.28,452.08]
["binance-futures","BNBUSDT",1759103985920,57.02,993.29,993.28,452.08]
["binance-futures","BNBUSDT",1759103986096,57.02,993.29,993.28,445.81]
["binance-futures","BNBUSDT",1759103986246,62.03,993.29,993.28,445.81]
["binance-futures","BNBUSDT",1759103986405,57.02,993.29,993.28,445.99]
["binance-futures","BNBUSDT",1759103986516,62.07,993.29,993.28,445.99]
["binance-futures","BNBUSDT",1759103986576,57.06,993.29,993.28,445.99]
["binance-futures","BNBUSDT",1759103986706,63.68,993.29,993.28,446.31]
["binance-futures","BNBUSDT",1759103986757,63.66,993.29,993.28,446.13]
["binance-futures","BNBUSDT",1759103986847,63.66,993.29,993.28,445.81]
["binance-futures","BNBUSDT",1759103987097,68.71,993.29,993.28,445.81]
["binance-futures","BNBUSDT",1759103987192,75.94,993.29,993.28,445.81]
["binance-futures","BNBUSDT",1759103987328,78.66,993.29,993.28,445.56]
["binance-futures","BNBUSDT",1759103987379,78.64,993.29,993.28,446.41]
["binance-futures","BNBUSDT",1759103987431,78.66,993.29,993.28,446.41]
["binance-futures","BNBUSDT",1759103987478,78.37,993.29,993.28,446.41]
["binance-futures","BNBUSDT",1759103987529,78.68,993.29,993.28,446.41]
["binance-futures","BNBUSDT",1759103987639,78.63,993.29,993.28,429.48]
["binance-futures","BNBUSDT",1759103987742,78.65,993.29,993.28,425.44]
["binance-futures","BNBUSDT",1759103987796,77.75,993.29,993.28,425.44]
["binance-futures","BNBUSDT",1759103987872,80.01,993.29,993.28,425.44]
["binance-futures","BNBUSDT",1759103988092,80.91,993.29,993.28,425.44]
["binance-futures","BNBUSDT",1759103988144,80.89,993.29,993.28,426.58]
["binance-futures","BNBUSDT",1759103988346,80.84,993.29,993.28,426.58]
["binance-futures","BNBUSDT",1759103988353,80.97,993.29,993.28,426.58]
["binance-futures","BNBUSDT",1759103988503,81.57,993.29,993.28,426.58]
["binance-futures","BNBUSDT",1759103988779,81.51,993.29,993.28,426.58]
["binance-futures","BNBUSDT",1759103988879,81.51,993.29,993.28,427.22]
["binance-futures","BNBUSDT",1759103988907,81.51,993.29,993.28,426.58]
["binance-futures","BNBUSDT",1759103989118,81.47,993.29,993.28,426.58]
["binance-futures","BNBUSDT",1759103989407,81.5,993.29,993.28,426.58]
["binance-futures","BNBUSDT",1759103989472,76.47,993.29,993.28,427.14]
["binance-futures","BNBUSDT",1759103989532,81.51,993.29,993.28,427.14]
["binance-futures","BNBUSDT",1759103989597,81.45,993.29,993.28,426.58]
["binance-futures","BNBUSDT",1759103989644,81.45,993.29,993.28,427.07]
["binance-futures","BNBUSDT",1759103989891,79.63,993.29,993.28,427.47]
["binance-futures","BNBUSDT",1759103989968,79.65,993.29,993.28,427.47]
["binance-futures","BNBUSDT",1759103990019,80.36,993.29,993.28,426.91]
["binance-futures","BNBUSDT",1759103990072,80.36,993.29,993.28,426.51]
["binance-futures","BNBUSDT",1759103990115,80.37,993.29,993.28,426.51]
["binance-futures","BNBUSDT",1759103990210,80.37,993.29,993.28,426.52]
["binance-futures","BNBUSDT",1759103990320,80.36,993.29,993.28,426.84]
["binance-futures","BNBUSDT",1759103990372,79.45,993.29,993.28,426.52]
["binance-futures","BNBUSDT",1759103990678,79.46,993.29,993.28,423.52]
["binance-futures","BNBUSDT",1759103990735,79.46,993.29,993.28,422.51]
["binance-futures","BNBUSDT",1759103990936,80.81,993.29,993.28,422.51]
["binance-futures","BNBUSDT",1759103991007,81.69,993.29,993.28,422.51]
["binance-futures","BNBUSDT",1759103991072,81.73,993.29,993.28,422.51]
["binance-futures","BNBUSDT",1759103991099,81.73,993.29,993.28,422.11]
["binance-futures","BNBUSDT",1759103991611,81.72,993.29,993.28,422.11]
["binance-futures","BNBUSDT",1759103991787,80.92,993.29,993.28,422.11]
["binance-futures","BNBUSDT",1759103991883,87.46,993.29,993.28,422.11]
["binance-futures","BNBUSDT",1759103992097,87.46,993.29,993.28,421.71]
["binance-futures","BNBUSDT",1759103992172,87.46,993.29,993.28,420.91]
["binance-futures","BNBUSDT",1759103992243,87.43,993.29,993.28,420.91]
["binance-futures","BNBUSDT",1759103992272,88.33,993.29,993.28,420.91]
["binance-futures","BNBUSDT",1759103992338,85.17,993.29,993.28,420.91]
["binance-futures","BNBUSDT",1759103992462,81.02,993.29,993.28,420.91]
["binance-futures","BNBUSDT",1759103992572,86.07,993.29,993.28,420.91]
["binance-futures","BNBUSDT",1759103992812,86.07,993.29,993.28,420.71]
["binance-futures","BNBUSDT",1759103992948,88.31,993.29,993.28,420.71]
["binance-futures","BNBUSDT",1759103993108,88.33,993.29,993.28,420.31]
["binance-futures","BNBUSDT",1759103993397,88.33,993.29,993.28,420.32]
["binance-futures","BNBUSDT",1759103993579,88.33,993.29,993.28,420.74]
["binance-futures","BNBUSDT",1759103993628,88.55,993.29,993.28,420.5]
["binance-futures","BNBUSDT",1759103993762,88.4,993.29,993.28,420.5]
["binance-futures","BNBUSDT",1759103993938,88.4,993.29,993.28,423.91]
["binance-futures","BNBUSDT",1759103994216,88.33,993.29,993.28,423.91]
["binance-futures","BNBUSDT",1759103994267,87.57,993.29,993.28,422.49]
["binance-futures","BNBUSDT",1759103994304,88.35,993.29,993.28,422.49]
["binance-futures","BNBUSDT",1759103994458,73.67,993.29,993.28,423.55]
["binance-futures","BNBUSDT",1759103994492,75.06,993.29,993.28,423.55]
["binance-futures","BNBUSDT",1759103994576,75.02,993.29,993.28,422.99]
["binance-futures","BNBUSDT",1759103994603,75.08,993.29,993.28,422.67]
["binance-futures","BNBUSDT",1759103994739,75.98,993.29,993.28,423.45]
["binance-futures","BNBUSDT",1759103994792,74.61,993.29,993.28,424.57]
["binance-futures","BNBUSDT",1759103994848,74.61,993.29,993.28,424.1]
["binance-futures","BNBUSDT",1759103994897,74.61,993.29,993.28,423.7]
["binance-futures","BNBUSDT",1759103995198,74.61,993.29,993.28,422.02]
["binance-futures","BNBUSDT",1759103995260,73.86,993.29,993.28,422.02]
["binance-futures","BNBUSDT",1759103995286,74.54,993.29,993.28,422.02]
["binance-futures","BNBUSDT",1759103995468,72.25,993.29,993.28,422.02]
["binance-futures","BNBUSDT",1759103995507,74.59,993.29,993.28,422.66]
["binance-futures","BNBUSDT",1759103995563,74.59,993.29,993.28,422.02]
["binance-futures","BNBUSDT",1759103995832,74.35,993.29,993.28,422.02]
["binance-futures","BNBUSDT",1759103995892,74.37,993.29,993.28,421.8]
["binance-futures","BNBUSDT",1759103996617,89.3,993.29,993.28,421.72]
["binance-futures","BNBUSDT",1759103996667,89.3,993.29,993.28,421.84]
["binance-futures","BNBUSDT",1759103996822,82.48,993.29,993.28,422.02]
["binance-futures","BNBUSDT",1759103997046,78.32,993.29,993.28,422.02]
["binance-futures","BNBUSDT",1759103997101,78.32,993.29,993.28,421.84]
["binance-futures","BNBUSDT",1759103997208,78.29,993.29,993.28,422.02]
["binance-futures","BNBUSDT",1759103997270,78.3,993.29,993.28,422.02]
["binance-futures","BNBUSDT",1759103997350,78.3,993.29,993.28,421.99]
["binance-futures","BNBUSDT",1759103997401,78.3,993.29,993.28,421.81]
["binance-futures","BNBUSDT",1759103997872,78.45,993.29,993.28,421.81]
["binance-futures","BNBUSDT",1759103997940,78.45,993.29,993.28,423.42]
["binance-futures","BNBUSDT",1759103998010,78.45,993.29,993.28,423.4]
["binance-futures","BNBUSDT",1759103998413,77.42,993.29,993.28,423.4]
["binance-futures","BNBUSDT",1759103998486,76.97,993.29,993.28,423.4]
["binance-futures","BNBUSDT",1759103998675,71.96,993.29,993.28,423.58]
["binance-futures","BNBUSDT",1759103998731,76.99,993.29,993.28,423.58]
["binance-futures","BNBUSDT",1759103998845,77.09,993.29,993.28,423.58]
["binance-futures","BNBUSDT",1759103999100,77.11,993.29,993.28,425.33]
["binance-futures","BNBUSDT",1759103999278,77.2,993.29,993.28,425.33]
["binance-futures","BNBUSDT",1759103999315,77.26,993.29,993.28,425.33]
["binance-futures","BNBUSDT",1759103999517,77.46,993.29,993.28,425.03]
["binance-futures","BNBUSDT",1759103999622,7.24,993.28,993.27,0.04]
["binance-futures","BNBUSDT",1759103999674,105.7,993.1,993.09,9.3]
["binance-futures","BNBUSDT",1759103999721,114.21,993.1,993.09,9.4]
["binance-futures","BNBUSDT",1759103999774,115.47,993.1,993.09,9.42]
["binance-futures","BNBUSDT",1759103999826,122.73,993.1,993.09,9.32]
["binance-futures","BNBUSDT",1759103999880,122.72,993.1,993.09,9.32]
["binance-futures","BNBUSDT",1759103999935,128.27,993.1,993.09,8.41]
["binance-futures","BNBUSDT",1759103999989,137.12,993.1,993.09,0.02]