{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":665279,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":67,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1758931200013,10.63,961.3,961.17,11.67]
["binance-futures","BNBUSDT",1758931200062,9.23,961.29,961.26,3.81]
["binance-futures","BNBUSDT",1758931201056,9.26,961.29,961.26,3.81]
["binance-futures","BNBUSDT",1758931201238,16.33,961.28,961.27,29.05]
["binance-futures","BNBUSDT",1758931201290,18.1,961.28,961.27,29.1]
["binance-futures","BNBUSDT",1758931201341,16.77,961.28,961.27,29.1]
["binance-futures","BNBUSDT",1758931201447,16.77,961.28,961.27,28.64]
["binance-futures","BNBUSDT",1758931201508,18.86,961.28,961.27,28.64]
["binance-futures","BNBUSDT",1758931201562,19.41,961.28,961.27,28.62]
["binance-futures","BNBUSDT",1758931201617,18.91,961.28,961.27,18.84]
["binance-futures","BNBUSDT",1758931201671,22.01,961.28,961.27,0.89]
["binance-futures","BNBUSDT",1758931201724,1.03,961.24,961.22,0.01]
["binance-futures","BNBUSDT",1758931201775,17.44,961.22,961.21,0.02]
["binance-futures","BNBUSDT",1758931201827,7.34,961.22,961.21,6.15]
["binance-futures","BNBUSDT",1758931201879,14.89,961.22,961.21,7.08]
["binance-futures","BNBUSDT",1758931201926,2.57,961.22,961.21,10.56]
["binance-futures","BNBUSDT",1758931201975,1.55,961.22,961.21,11.07]
["binance-futures","BNBUSDT",1758931202033,2.26,961.22,961.21,11.07]
["binance-futures","BNBUSDT",1758931202087,2.36,961.22,961.21,10.29]
["binance-futures","BNBUSDT",1758933608529,22.31,961.11,961.1,22.15]
["binance-futures","BNBUSDT",1758933608572,22.31,961.11,961.1,18.03]
["binance-futures","BNBUSDT",1758933608610,22.3,961.11,961.1,18.03]
["binance-futures","BNBUSDT",1758933608802,22.3,961.11,961.1,12.77]
["binance-futures","BNBUSDT",1758933608970,22.28,961.11,961.1,12.85]
["binance-futures","BNBUSDT",1758933609119,22.32,961.11,961.1,12.85]
["binance-futures","BNBUSDT",1758933609321,22.3,961.11,961.1,12.85]
["binance-futures","BNBUSDT",1758933609376,22.3,961.11,961.1,12.87]
["binance-futures","BNBUSDT",1758933609501,22.63,961.11,961.1,12.87]
["binance-futures","BNBUSDT",1758933609615,22.63,961.11,961.1,12.99]
["binance-futures","BNBUSDT",1758933609673,22.63,961.11,961.1,12.86]
["binance-futures","BNBUSDT",1758933609857,23.24,961.11,961.1,12.9]
["binance-futures","BNBUSDT",1758933610087,23.22,961.11,961.1,12.88]
["binance-futures","BNBUSDT",1758933610256,23.24,961.11,961.1,12.58]
["binance-futures","BNBUSDT",1758933610312,31.7,961.11,961.1,12.63]
["binance-futures","BNBUSDT",1758933610421,31.69,961.11,961.1,12.63]
["binance-futures","BNBUSDT",1758933610524,28.15,961.11,961.1,12.63]
["binance-futures","BNBUSDT",1758933610579,28.18,961.11,961.1,12.63]
["binance-futures","BNBUSDT",1758933610652,28.15,961.11,961.1,12.63]
["binance-futures","BNBUSDT",1758933610998,28.17,961.11,961.1,12.63]
["binance-futures","BNBUSDT",1758933611465,19.06,961.11,961.1,17.26]
["binance-futures","BNBUSDT",1758933611518,16.34,961.11,961.1,21.34]
["binance-futures","BNBUSDT",1758933611576,6.1,961.11,961.1,23.79]
["binance-futures","BNBUSDT",1758933611623,0.96,961.11,961.1,28.11]
["binance-futures","BNBUSDT",1758933611679,0.95,961.11,961.1,28.15]
["binance-futures","BNBUSDT",1758933611728,0.95,961.11,961.1,28.16]
["binance-futures","BNBUSDT",1758933611779,3.28,961.11,961.1,28.16]
["binance-futures","BNBUSDT",1758933611833,0.97,961.11,961.1,28.22]
["binance-futures","BNBUSDT",1758933612172,0.95,961.11,961.1,34.68]
["binance-futures","BNBUSDT",1758933612231,0.97,961.11,961.1,34.72]
["binance-futures","BNBUSDT",1758933612284,0.67,961.13,961.12,56.25]
["binance-futures","BNBUSDT",1758933612335,0.67,961.13,961.12,57.29]
["binance-futures","BNBUSDT",1758933612387,0.69,961.13,961.12,57.46]
["binance-futures","BNBUSDT",1758933612438,0.68,961.13,961.12,59.79]
["binance-futures","BNBUSDT",1758933612478,0.68,961.13,961.12,60.24]
["binance-futures","BNBUSDT",1758933612542,0.68,961.13,961.12,60.9]
["binance-futures","BNBUSDT",1758933612702,0.7,961.13,961.12,61.08]
["binance-futures","BNBUSDT",1758933612852,0.7,961.13,961.12,52.22]
["binance-futures","BNBUSDT",1758933612906,0.69,961.13,961.12,52.22]
["binance-futures","BNBUSDT",1758933612955,3.07,961.13,961.12,49.81]
["binance-futures","BNBUSDT",1758933613264,3.07,961.13,961.12,49.8]
["binance-futures","BNBUSDT",1758933613557,3.19,961.13,961.12,49.8]
["binance-futures","BNBUSDT",1758933613672,3.21,961.13,961.12,54.45]
["binance-futures","BNBUSDT",1758933613894,0.72,961.13,961.12,51.93]
["binance-futures","BNBUSDT",1758933613994,0.23,961.13,961.12,51.93]
["binance-futures","BNBUSDT",1758933614172,0.23,961.13,961.12,52.02]
["binance-futures","BNBUSDT",1758933614247,2.54,961.13,961.12,52.02]
["binance-futures","BNBUSDT",1758933614308,2.52,961.13,961.12,52.02]
["binance-futures","BNBUSDT",1758933614359,2.55,961.13,961.12,50.58]
["binance-futures","BNBUSDT",1758933614409,13.16,961.13,961.12,50.68]
["binance-futures","BNBUSDT",1758933614466,13.16,961.13,961.12,13.79]
["binance-futures","BNBUSDT",1758933614510,13.18,961.13,961.12,13.81]
["binance-futures","BNBUSDT",1758933614568,21.53,961.13,961.12,8.5]
["binance-futures","BNBUSDT",1758933614614,21.53,961.13,961.12,13.28]
["binance-futures","BNBUSDT",1758933614726,4.69,961.13,961.12,21.23]
["binance-futures","BNBUSDT",1758933614775,4.67,961.13,961.12,21.21]
["binance-futures","BNBUSDT",1758933614833,4.67,961.13,961.12,21.31]
["binance-futures","BNBUSDT",1758933614882,4.67,961.13,961.12,21.37]
["binance-futures","BNBUSDT",1758933614998,4.67,961.13,961.12,21.24]
["binance-futures","BNBUSDT",1758933615027,4.69,961.13,961.12,21.38]
["binance-futures","BNBUSDT",1758933615164,4.69,961.13,961.12,21.37]
["binance-futures","BNBUSDT",1758933615328,5.08,961.13,961.12,21.37]
["binance-futures","BNBUSDT",1758933615383,5.08,961.13,961.12,21.38]
["binance-futures","BNBUSDT",1758933615612,5.08,961.13,961.12,21.33]
["binance-futures","BNBUSDT",1758933615662,5.1,961.13,961.12,21.44]
["binance-futures","BNBUSDT",1758933615726,5.1,961.13,961.12,21.62]
["binance-futures","BNBUSDT",1758933616125,5.1,961.13,961.12,21.64]
["binance-futures","BNBUSDT",1758933616251,13.61,961.13,961.12,21.64]
["binance-futures","BNBUSDT",1758933616382,21.56,961.13,961.12,8.91]
["binance-futures","BNBUSDT",1758933616542,22.2,961.13,961.12,8.91]
["binance-futures","BNBUSDT",1758933616604,22.22,961.13,961.12,8.91]
["binance-futures","BNBUSDT",1758933616672,22.24,961.13,961.12,8.79]
["binance-futures","BNBUSDT",1758933616959,22.3,961.13,961.12,8.79]
["binance-futures","BNBUSDT",1758933617177,22.3,961.13,961.12,8.81]
["binance-futures","BNBUSDT",1758933617272,22.3,961.13,961.12,9.05]
["binance-futures","BNBUSDT",1758933617444,22.3,961.13,961.12,9.12]
["binance-futures","BNBUSDT",1758933617570,22.34,961.13,961.12,9.12]
["binance-futures","BNBUSDT",1758933617597,18.63,961.13,961.12,9.16]
["binance-futures","BNBUSDT",1758933617672,18.63,961.13,961.12,9.18]
["binance-futures","BNBUSDT",1758933617772,18.63,961.13,961.12,9.09]
["binance-futures","BNBUSDT",1758933617921,18.63,961.13,961.12,8.85]
["binance-futures","BNBUSDT",1758933618110,18.64,961.13,961.12,8.85]
["binance-futures","BNBUSDT",1758933618173,18.64,961.13,961.12,10.31]
["binance-futures","BNBUSDT",1758933618270,18.59,961.13,961.12,10.16]
["binance-futures","BNBUSDT",1758933618318,18.64,961.13,961.12,10.31]
["binance-futures","BNBUSDT",1758933618504,18.64,961.13,961.12,10.32]
["binance-futures","BNBUSDT",1758933618869,5.67,961.13,961.12,21.21]
["binance-futures","BNBUSDT",1758933618920,4.76,961.13,961.12,25.61]
["binance-futures","BNBUSDT",1758933618972,5.65,961.13,961.12,25.57]
["binance-futures","BNBUSDT",1758933619010,5.65,961.13,961.12,25.67]
["binance-futures","BNBUSDT",1758933619079,5.67,961.13,961.12,25.95]
["binance-futures","BNBUSDT",1758933619205,4.46,961.13,961.12,26.04]
["binance-futures","BNBUSDT",1758933619352,4.41,961.13,961.12,26.04]
["binance-futures","BNBUSDT",1758933619436,4.41,961.13,961.12,26.05]
["binance-futures","BNBUSDT",1758933619471,4.42,961.13,961.12,26.05]
["binance-futures","BNBUSDT",1758933619539,3.55,961.13,961.12,26.05]
["binance-futures","BNBUSDT",1758933619708,3.55,961.13,961.12,26.26]
["binance-futures","BNBUSDT",1758933619819,3.55,961.13,961.12,26.34]
["binance-futures","BNBUSDT",1758933619984,3.55,961.13,961.12,26.44]
["binance-futures","BNBUSDT",1758933620225,3.55,961.13,961.12,26.5]
["binance-futures","BNBUSDT",1758933620347,3.55,961.13,961.12,26.56]
["binance-futures","BNBUSDT",1758933620382,3.52,961.13,961.12,26.56]
["binance-futures","BNBUSDT",1758933620446,1.19,961.13,961.12,26.56]
["binance-futures","BNBUSDT",1758933620607,1.19,961.13,961.12,26.31]
["binance-futures","BNBUSDT",1758933620713,6.95,961.14,961.13,49.79]
["binance-futures","BNBUSDT",1758933620816,6.95,961.14,961.13,49.98]
["binance-futures","BNBUSDT",1758933620951,6.7,961.14,961.13,49.98]
["binance-futures","BNBUSDT",1758933621193,6.72,961.14,961.13,50.16]
["binance-futures","BNBUSDT",1758933621356,6.72,961.14,961.13,50.21]
["binance-futures","BNBUSDT",1758933621560,6.72,961.14,961.13,50.24]
["binance-futures","BNBUSDT",1758933621601,6.72,961.14,961.13,50.13]
["binance-futures","BNBUSDT",1758933621675,6.72,961.14,961.13,50.35]
["binance-futures","BNBUSDT",1758933621747,6.72,961.14,961.13,50.84]
["binance-futures","BNBUSDT",1758933621796,6.78,961.14,961.13,50.84]
["binance-futures","BNBUSDT",1758933621919,1.75,961.14,961.13,46.92]
["binance-futures","BNBUSDT",1758933622453,1.75,961.14,961.13,46.94]
["binance-futures","BNBUSDT",1758933622510,1.85,961.14,961.13,46.94]
["binance-futures","BNBUSDT",1758933622623,1.76,961.14,961.13,46.94]
["binance-futures","BNBUSDT",1758933622674,1.78,961.14,961.13,47.09]
["binance-futures","BNBUSDT",1758933622779,26.71,961.14,961.13,35.69]
["binance-futures","BNBUSDT",1758933622830,33.51,961.14,961.13,15.97]
["binance-futures","BNBUSDT",1758933622879,33.56,961.14,961.13,15.8]
["binance-futures","BNBUSDT",1758933622928,33.58,961.14,961.13,15.97]
["binance-futures","BNBUSDT",1758933622981,33.55,961.14,961.13,15.97]
["binance-futures","BNBUSDT",1758933623175,35.87,961.14,961.13,15.97]
["binance-futures","BNBUSDT",1758933623412,35.89,961.14,961.13,15.96]
["binance-futures","BNBUSDT",1758933623451,36.52,961.14,961.13,15.96]
["binance-futures","BNBUSDT",1758933623515,37.53,961.14,961.13,10.74]
["binance-futures","BNBUSDT",1758933623613,36.52,961.14,961.13,10.74]
["binance-futures","BNBUSDT",1758933623662,36.66,961.14,961.13,10.74]
["binance-futures","BNBUSDT",1758933623725,36.66,961.14,961.13,10.8]
["binance-futures","BNBUSDT",1758933623797,37.66,961.14,961.13,10.86]
["binance-futures","BNBUSDT",1758933623911,37.66,961.14,961.13,10.9]
["binance-futures","BNBUSDT",1758933623957,36.66,961.14,961.13,10.9]
["binance-futures","BNBUSDT",1758933624123,36.66,961.14,961.13,10.63]
["binance-futures","BNBUSDT",1758933624166,36.66,961.14,961.13,10.91]
["binance-futures","BNBUSDT",1758933624359,36.7,961.14,961.13,11.03]
["binance-futures","BNBUSDT",1758933624422,36.89,961.11,961.1,0.4]
["binance-futures","BNBUSDT",1758933624473,87.58,961.11,961.1,0.4]
["binance-futures","BNBUSDT",1758933624522,87.65,961.11,961.1,0.4]
["binance-futures","BNBUSDT",1758933624576,5.56,961.08,961.07,0.04]
["binance-futures","BNBUSDT",1758933624627,80.5,961.06,961.05,0.03]
["binance-futures","BNBUSDT",1758933624678,71.49,961.06,961.05,3.93]
["binance-futures","BNBUSDT",1758933624721,74.54,961.06,961.05,3.93]
["binance-futures","BNBUSDT",1758933624776,73.82,961.06,961.05,3.95]
["binance-futures","BNBUSDT",1758933624837,73.95,961.06,961.05,3.95]
["binance-futures","BNBUSDT",1758933625152,75.02,961.06,961.05,3.95]
["binance-futures","BNBUSDT",1758933625190,75.04,961.06,961.05,3.99]
["binance-futures","BNBUSDT",1758933625304,72.71,961.06,961.05,3.99]
["binance-futures","BNBUSDT",1758933625526,71.92,961.06,961.05,3.99]
["binance-futures","BNBUSDT",1758933625608,70.88,961.06,961.05,3.99]
["binance-futures","BNBUSDT",1758933625765,70.89,961.06,961.05,3.99]
["binance-futures","BNBUSDT",1758933625842,71.18,961.06,961.05,3.99]
["binance-futures","BNBUSDT",1758933625957,8.75,961.08,961.07,22.35]
["binance-futures","BNBUSDT",1758933626008,18.09,961.11,961.1,19.32]
["binance-futures","BNBUSDT",1758933626059,18.11,961.11,961.1,6.72]
["binance-futures","BNBUSDT",1758933626106,18.11,961.11,961.1,6.7]
["binance-futures","BNBUSDT",1758933626210,18.08,961.11,961.1,11.78]
["binance-futures","BNBUSDT",1758933626328,20.42,961.11,961.1,4.67]
["binance-futures","BNBUSDT",1758933626444,20.46,961.11,961.1,4.67]
["binance-futures","BNBUSDT",1758933626572,20.62,961.11,961.1,4.67]
["binance-futures","BNBUSDT",1758933626777,20.54,961.11,961.1,4.67]
["binance-futures","BNBUSDT",1758933626833,20.76,961.11,961.1,4.67]
["binance-futures","BNBUSDT",1758933626886,14.13,961.11,961.1,12.92]
["binance-futures","BNBUSDT",1758933626943,14.13,961.11,961.1,17.22]
["binance-futures","BNBUSDT",1758933627266,14.14,961.11,961.1,17.32]
["binance-futures","BNBUSDT",1758933627451,14.14,961.11,961.1,17.34]
["binance-futures","BNBUSDT",1758933627572,14.02,961.11,961.1,17.34]
["binance-futures","BNBUSDT",1758933627688,6.62,961.11,961.1,17.38]
["binance-futures","BNBUSDT",1758933627728,6.64,961.11,961.1,17.58]
["binance-futures","BNBUSDT",1758933628208,6.64,961.11,961.1,17.5]
["binance-futures","BNBUSDT",1758933628259,15.34,961.11,961.1,17.5]
["binance-futures","BNBUSDT",1758933628428,15.36,961.11,961.1,18.5]
["binance-futures","BNBUSDT",1758933628511,7.17,961.11,961.1,18.54]
["binance-futures","BNBUSDT",1758933628752,7.17,961.11,961.1,18.44]
["binance-futures","BNBUSDT",1758933628916,32.34,961.11,961.1,1.61]
["binance-futures","BNBUSDT",1758933629019,37.66,961.11,961.1,1.61]
["binance-futures","BNBUSDT",1758933629071,39.99,961.11,961.1,1.61]
["binance-futures","BNBUSDT",1758933629382,40.05,961.11,961.1,1.61]
["binance-futures","BNBUSDT",1758933629593,52.61,961.01,961.0,3.07]
["binance-futures","BNBUSDT",1758933629644,54.95,961.01,961.0,3.14]
["binance-futures","BNBUSDT",1758933629680,54.95,961.01,961.0,7.02]
["binance-futures","BNBUSDT",1758933629741,56.69,961.01,961.0,7.04]
["binance-futures","BNBUSDT",1758933629796,56.71,961.01,961.0,7.04]
["binance-futures","BNBUSDT",1758933629857,56.77,961.01,961.0,7.04]
["binance-futures","BNBUSDT",1758933629909,56.24,961.01,961.0,7.04]
["binance-futures","BNBUSDT",1758933629963,56.27,961.01,961.0,7.03]
["binance-futures","BNBUSDT",1758933630072,55.36,961.01,961.0,7.03]
["binance-futures","BNBUSDT",1758933630138,55.38,961.01,961.0,7.38]
["binance-futures","BNBUSDT",1758933630196,55.95,961.01,961.0,7.38]
["binance-futures","BNBUSDT",1758933630300,26.13,961.0,960.99,0.07]
["binance-futures","BNBUSDT",1758933630350,56.76,960.98,960.97,1.29]
["binance-futures","BNBUSDT",1758933630405,56.65,960.93,960.92,0.28]
["binance-futures","BNBUSDT",1758933630455,57.79,960.93,960.92,0.32]
["binance-futures","BNBUSDT",1758933630509,57.85,960.93,960.92,0.32]
["binance-futures","BNBUSDT",1758933630664,58.25,960.93,960.92,0.32]
["binance-futures","BNBUSDT",1758933630704,58.27,960.93,960.92,0.36]
["binance-futures","BNBUSDT",1758933630773,57.39,960.93,960.92,0.36]
["binance-futures","BNBUSDT",1758933630820,55.26,960.93,960.92,0.36]
["binance-futures","BNBUSDT",1758933630926,56.51,960.93,960.92,0.38]
["binance-futures","BNBUSDT",1758933630988,55.79,960.93,960.92,0.38]
["binance-futures","BNBUSDT",1758933631247,42.91,960.93,960.92,5.2]
["binance-futures","BNBUSDT",1758933631340,42.93,960.93,960.92,5.2]
["binance-futures","BNBUSDT",1758933631509,43.33,960.93,960.92,5.2]
["binance-futures","BNBUSDT",1758933631669,43.01,960.93,960.92,6.2]
["binance-futures","BNBUSDT",1758933631925,4.76,960.93,960.92,21.12]
["binance-futures","BNBUSDT",1758933631972,5.62,960.93,960.92,21.12]
["binance-futures","BNBUSDT",1758933632022,5.63,960.93,960.92,20.8]
["binance-futures","BNBUSDT",1758933632140,5.63,960.93,960.92,20.81]
["binance-futures","BNBUSDT",1758933632248,5.63,960.93,960.92,21.05]
["binance-futures","BNBUSDT",1758933632300,5.61,960.93,960.92,21.01]
["binance-futures","BNBUSDT",1758933632352,5.61,960.93,960.92,20.77]
["binance-futures","BNBUSDT",1758933632475,5.04,960.93,960.92,16.49]
["binance-futures","BNBUSDT",1758933632507,5.02,960.93,960.92,16.49]
["binance-futures","BNBUSDT",1758933632572,17.22,960.93,960.92,16.49]
["binance-futures","BNBUSDT",1758933632728,17.22,960.93,960.92,11.67]
["binance-futures","BNBUSDT",1758933632952,17.11,960.93,960.92,1.43]
["binance-futures","BNBUSDT",1758933633001,19.93,960.93,960.92,1.43]
["binance-futures","BNBUSDT",1758933633045,24.29,960.93,960.92,1.43]
["binance-futures","BNBUSDT",1758933633107,24.32,960.93,960.92,1.43]
["binance-futures","BNBUSDT",1758933633289,53.07,960.91,960.9,1.06]
["binance-futures","BNBUSDT",1758933633340,49.65,960.91,960.9,2.1]
["binance-futures","BNBUSDT",1758933633391,50.0,960.91,960.9,2.1]
["binance-futures","BNBUSDT",1758933633480,50.46,960.91,960.9,2.1]
["binance-futures","BNBUSDT",1758933633653,50.99,960.91,960.9,2.14]
["binance-futures","BNBUSDT",1758933633705,50.11,960.91,960.9,3.6]
["binance-futures","BNBUSDT",1758933633952,49.6,960.91,960.9,3.6]
["binance-futures","BNBUSDT",1758933634144,47.46,960.91,960.9,3.6]
["binance-futures","BNBUSDT",1758933634257,47.46,960.91,960.9,2.1]
["binance-futures","BNBUSDT",1758933634403,47.48,960.91,960.9,2.1]
["binance-futures","BNBUSDT",1758933634443,47.48,960.91,960.9,2.18]
["binance-futures","BNBUSDT",1758933634553,47.49,960.91,960.9,2.18]
["binance-futures","BNBUSDT",1758933634714,47.72,960.91,960.9,2.22]
["binance-futures","BNBUSDT",1758933634923,37.61,960.91,960.9,7.02]
["binance-futures","BNBUSDT",1758933634967,5.14,960.91,960.9,19.02]
["binance-futures","BNBUSDT",1758933635020,5.14,960.91,960.9,19.04]
["binance-futures","BNBUSDT",1758933635076,5.14,960.91,960.9,19.08]
["binance-futures","BNBUSDT",1758933635142,5.11,960.91,960.9,19.08]
["binance-futures","BNBUSDT",1758933635245,18.47,960.91,960.9,9.35]
["binance-futures","BNBUSDT",1758933635283,18.45,960.91,960.9,4.53]
["binance-futures","BNBUSDT",1758933635349,18.45,960.91,960.9,4.55]
["binance-futures","BNBUSDT",1758933635432,18.75,960.91,960.9,4.49]
["binance-futures","BNBUSDT",1758933635508,18.76,960.91,960.9,9.35]
["binance-futures","BNBUSDT",1758933635754,18.76,960.91,960.9,4.55]
["binance-futures","BNBUSDT",1758933635818,18.88,960.91,960.9,4.55]
["binance-futures","BNBUSDT",1758933635980,18.89,960.91,960.9,4.55]
["binance-futures","BNBUSDT",1758933636022,18.89,960.91,960.9,2.22]
["binance-futures","BNBUSDT",1758933636055,18.92,960.91,960.9,2.22]
["binance-futures","BNBUSDT",1758933636142,21.32,960.91,960.9,2.22]
["binance-futures","BNBUSDT",1758933636204,25.47,960.91,960.9,2.22]
["binance-futures","BNBUSDT",1758933636254,25.49,960.91,960.9,2.25]
["binance-futures","BNBUSDT",1758933636294,25.51,960.91,960.9,2.25]
["binance-futures","BNBUSDT",1758933636357,25.55,960.91,960.9,2.24]
["binance-futures","BNBUSDT",1758933636458,25.55,960.91,960.9,2.25]
["binance-futures","BNBUSDT",1758933636527,25.44,960.91,960.9,2.25]
["binance-futures","BNBUSDT",1758933636884,44.74,960.81,960.73,1.53]
["binance-futures","BNBUSDT",1758933636940,17.51,960.73,960.7,2.44]
["binance-futures","BNBUSDT",1758933636988,14.59,960.73,960.72,13.62]
["binance-futures","BNBUSDT",1758933637042,14.12,960.73,960.72,15.27]
["binance-futures","BNBUSDT",1758933637095,15.51,960.73,960.72,15.27]
["binance-futures","BNBUSDT",1758933637193,15.53,960.73,960.72,15.27]
["binance-futures","BNBUSDT",1758933637239,15.95,960.73,960.72,15.27]
["binance-futures","BNBUSDT",1758933637294,15.97,960.73,960.72,15.73]
["binance-futures","BNBUSDT",1758933637356,16.01,960.73,960.72,9.78]
["binance-futures","BNBUSDT",1758933637408,20.31,960.73,960.72,9.78]
["binance-futures","BNBUSDT",1758933637444,20.61,960.73,960.72,5.0]
["binance-futures","BNBUSDT",1758933637510,20.85,960.73,960.72,5.0]
["binance-futures","BNBUSDT",1758933637672,16.53,960.73,960.72,10.42]
["binance-futures","BNBUSDT",1758933637733,15.43,960.73,960.72,10.42]
["binance-futures","BNBUSDT",1758933637871,15.41,960.73,960.72,10.42]
["binance-futures","BNBUSDT",1758933638028,19.71,960.73,960.72,10.42]
["binance-futures","BNBUSDT",1758933638174,19.73,960.73,960.72,10.42]
["binance-futures","BNBUSDT",1758933638326,19.75,960.73,960.72,10.46]
["binance-futures","BNBUSDT",1758933638422,19.74,960.73,960.72,10.46]
["binance-futures","BNBUSDT",1758933638486,19.55,960.73,960.72,10.46]
["binance-futures","BNBUSDT",1758933638522,19.78,960.73,960.72,10.46]
["binance-futures","BNBUSDT",1758933638772,19.81,960.73,960.72,10.46]
["binance-futures","BNBUSDT",1758933638928,16.55,960.73,960.72,5.04]
["binance-futures","BNBUSDT",1758933638982,21.22,960.73,960.72,5.04]
["binance-futures","BNBUSDT",1758933639034,21.9,960.73,960.72,5.04]
["binance-futures","BNBUSDT",1758933639131,18.0,960.73,960.72,5.17]
["binance-futures","BNBUSDT",1758933639308,17.99,960.73,960.72,5.17]
["binance-futures","BNBUSDT",1758933639508,0.02,960.82,960.81,22.76]
["binance-futures","BNBUSDT",1758933639560,6.27,960.88,960.87,1.95]
["binance-futures","BNBUSDT",1758933639611,6.98,960.88,960.87,28.27]
["binance-futures","BNBUSDT",1758933639648,6.58,960.88,960.87,30.04]
["binance-futures","BNBUSDT",1758933639772,7.29,960.88,960.87,29.52]
["binance-futures","BNBUSDT",1758933639833,7.29,960.88,960.87,29.98]
["binance-futures","BNBUSDT",1758933640052,2.85,960.88,960.87,34.5]
["binance-futures","BNBUSDT",1758933640250,2.56,960.88,960.87,34.5]
["binance-futures","BNBUSDT",1758933640313,2.56,960.88,960.87,34.04]
["binance-futures","BNBUSDT",1758933640352,2.54,960.88,960.87,34.98]
["binance-futures","BNBUSDT",1758933640509,3.06,960.88,960.87,35.02]
["binance-futures","BNBUSDT",1758933640524,3.08,960.88,960.87,35.02]
["binance-futures","BNBUSDT",1758933640794,3.22,960.88,960.87,35.02]
["binance-futures","BNBUSDT",1758933641314,2.87,960.88,960.87,35.65]
["binance-futures","BNBUSDT",1758933641526,2.87,960.88,960.87,36.02]
["binance-futures","BNBUSDT",1758933641646,2.91,960.88,960.87,36.02]
["binance-futures","BNBUSDT",1758933641949,3.24,960.88,960.87,36.06]
["binance-futures","BNBUSDT",1758933642438,3.24,960.88,960.87,36.03]
["binance-futures","BNBUSDT",1758933642607,3.54,960.88,960.87,35.4]
["binance-futures","BNBUSDT",1758933642736,3.25,960.88,960.87,35.4]
["binance-futures","BNBUSDT",1758933643351,2.5,960.88,960.87,35.4]
["binance-futures","BNBUSDT",1758933643458,2.51,960.88,960.87,35.4]
["binance-futures","BNBUSDT",1758933643512,2.59,960.88,960.87,35.41]
["binance-futures","BNBUSDT",1758933643615,2.59,960.88,960.87,35.4]
["binance-futures","BNBUSDT",1758933643834,2.57,960.88,960.87,36.03]
["binance-futures","BNBUSDT",1758933644215,10.57,960.88,960.87,30.92]
["binance-futures","BNBUSDT",1758933644268,3.15,960.88,960.87,30.92]
["binance-futures","BNBUSDT",1758933644320,2.81,960.88,960.87,30.92]
["binance-futures","BNBUSDT",1758933644373,14.46,960.88,960.87,24.31]
["binance-futures","BNBUSDT",1758933644424,23.26,960.88,960.87,2.51]
["binance-futures","BNBUSDT",1758933644475,25.59,960.88,960.87,2.51]
["binance-futures","BNBUSDT",1758933644522,24.27,960.88,960.87,7.29]
["binance-futures","BNBUSDT",1758933644574,21.94,960.88,960.87,7.31]
["binance-futures","BNBUSDT",1758933644688,21.94,960.88,960.87,7.34]
["binance-futures","BNBUSDT",1758933644738,21.94,960.88,960.87,2.48]
["binance-futures","BNBUSDT",1758933644788,24.27,960.88,960.87,2.52]
["binance-futures","BNBUSDT",1758933645029,24.29,960.88,960.87,7.32]
["binance-futures","BNBUSDT",1758933645066,24.54,960.88,960.87,7.28]
["binance-futures","BNBUSDT",1758933645196,24.54,960.88,960.87,7.3]
["binance-futures","BNBUSDT",1758933645432,24.54,960.88,960.87,2.52]
["binance-futures","BNBUSDT",1758933645477,24.55,960.88,960.87,2.52]
["binance-futures","BNBUSDT",1758933645651,24.56,960.88,960.87,2.52]
["binance-futures","BNBUSDT",1758933645767,20.16,960.88,960.87,7.34]
["binance-futures","BNBUSDT",1758933646161,5.35,960.88,960.87,10.58]
["binance-futures","BNBUSDT",1758933646233,5.37,960.88,960.87,14.86]
["binance-futures","BNBUSDT",1758933646290,5.38,960.88,960.87,14.85]
["binance-futures","BNBUSDT",1758933646341,0.7,960.88,960.87,19.37]
["binance-futures","BNBUSDT",1758933646393,0.66,960.88,960.87,19.37]
["binance-futures","BNBUSDT",1758933646552,0.77,960.88,960.87,19.33]
["binance-futures","BNBUSDT",1758933646718,0.74,960.88,960.87,19.33]
["binance-futures","BNBUSDT",1758933646769,0.74,960.88,960.87,19.34]
["binance-futures","BNBUSDT",1758933646826,0.75,960.88,960.87,21.78]
["binance-futures","BNBUSDT",1758933647031,1.31,960.88,960.87,21.65]
["binance-futures","BNBUSDT",1758933647208,0.75,960.88,960.87,21.65]
["binance-futures","BNBUSDT",1758933647381,2.66,960.93,960.92,34.73]
["binance-futures","BNBUSDT",1758933647435,2.66,960.93,960.92,32.42]
["binance-futures","BNBUSDT",1758933647472,0.09,960.93,960.92,32.42]
["binance-futures","BNBUSDT",1758933647536,0.11,960.93,960.92,32.44]
["binance-futures","BNBUSDT",1758933647644,0.11,960.93,960.92,32.86]
["binance-futures","BNBUSDT",1758933647674,0.1,960.93,960.92,32.86]
["binance-futures","BNBUSDT",1758933648001,0.11,960.93,960.92,32.86]
["binance-futures","BNBUSDT",1758933648087,0.1,960.93,960.92,32.86]
["binance-futures","BNBUSDT",1758933648139,0.1,960.93,960.92,32.87]
["binance-futures","BNBUSDT",1758933648452,0.67,960.93,960.92,32.91]
["binance-futures","BNBUSDT",1758933648907,0.65,960.93,960.92,34.33]
["binance-futures","BNBUSDT",1758933648990,0.67,960.93,960.92,34.37]
["binance-futures","BNBUSDT",1758933649303,0.67,960.93,960.92,34.39]
["binance-futures","BNBUSDT",1758933649450,0.65,960.93,960.92,34.4]
["binance-futures","BNBUSDT",1758933649518,0.86,960.93,960.92,34.4]
["binance-futures","BNBUSDT",1758933649611,0.86,960.93,960.92,33.84]
["binance-futures","BNBUSDT",1758933649676,0.84,960.93,960.92,34.16]
["binance-futures","BNBUSDT",1758933650272,1.33,960.93,960.92,34.16]
["binance-futures","BNBUSDT",1758933650384,1.3,960.93,960.92,34.16]
["binance-futures","BNBUSDT",1758933650708,2.15,960.93,960.92,33.84]
["binance-futures","BNBUSDT",1758933650801,2.15,960.93,960.92,31.51]
["binance-futures","BNBUSDT",1758933651072,2.15,960.93,960.92,31.5]
["binance-futures","BNBUSDT",1758933651172,2.2,960.93,960.92,31.5]
["binance-futures","BNBUSDT",1758933651302,2.21,960.93,960.92,31.48]
["binance-futures","BNBUSDT",1758933651352,5.08,960.93,960.92,31.49]
["binance-futures","BNBUSDT",1758933651472,5.1,960.93,960.92,31.49]
["binance-futures","BNBUSDT",1758933651704,3.03,960.86,960.75,0.03]
["binance-futures","BNBUSDT",1758933651755,5.99,960.83,960.75,0.03]
["binance-futures","BNBUSDT",1758933651806,20.07,960.82,960.8,0.01]
["binance-futures","BNBUSDT",1758933651857,5.77,960.78,960.77,0.02]
["binance-futures","BNBUSDT",1758933651908,12.22,960.78,960.77,0.02]
["binance-futures","BNBUSDT",1758933651959,3.6,960.72,960.71,0.01]
["binance-futures","BNBUSDT",1758933652010,2.97,960.67,960.66,0.03]
["binance-futures","BNBUSDT",1758933652062,36.26,960.67,960.66,0.02]
["binance-futures","BNBUSDT",1758933652165,47.83,960.62,960.55,0.01]
["binance-futures","BNBUSDT",1758933652217,51.98,960.62,960.6,0.05]
["binance-futures","BNBUSDT",1758933652372,52.4,960.62,960.6,0.05]
["binance-futures","BNBUSDT",1758933652414,54.44,960.62,960.6,0.05]
["binance-futures","BNBUSDT",1758933652491,58.16,960.62,960.61,0.06]
["binance-futures","BNBUSDT",1758933652518,58.2,960.62,960.61,0.06]
["binance-futures","BNBUSDT",1758933652616,58.73,960.62,960.61,0.02]
["binance-futures","BNBUSDT",1758933652675,32.04,960.55,960.54,4.85]
["binance-futures","BNBUSDT",1758933652726,29.38,960.55,960.54,5.76]
["binance-futures","BNBUSDT",1758933652772,24.92,960.55,960.54,5.76]
["binance-futures","BNBUSDT",1758933652824,29.31,960.55,960.54,4.85]
["binance-futures","BNBUSDT",1758933652933,32.02,960.43,960.42,7.54]
["binance-futures","BNBUSDT",1758933652985,30.39,960.43,960.42,7.56]
["binance-futures","BNBUSDT",1758933653018,30.88,960.43,960.42,7.56]
["binance-futures","BNBUSDT",1758933653088,31.43,960.43,960.42,7.56]
["binance-futures","BNBUSDT",1758933653193,34.5,960.43,960.42,7.41]
["binance-futures","BNBUSDT",1758933653246,35.3,960.43,960.42,4.89]
["binance-futures","BNBUSDT",1758933653351,43.94,960.39,960.38,9.45]
["binance-futures","BNBUSDT",1758933653402,43.94,960.39,960.38,8.54]
["binance-futures","BNBUSDT",1758933653452,41.1,960.39,960.38,4.82]
["binance-futures","BNBUSDT",1758933653507,42.53,960.36,960.35,7.99]
["binance-futures","BNBUSDT",1758933653553,41.82,960.36,960.35,7.99]
["binance-futures","BNBUSDT",1758933653606,41.91,960.36,960.35,8.01]
["binance-futures","BNBUSDT",1758933653662,41.91,960.36,960.35,7.17]
["binance-futures","BNBUSDT",1758933653708,43.09,960.36,960.35,7.17]
["binance-futures","BNBUSDT",1758933653762,36.24,960.36,960.35,8.16]
["binance-futures","BNBUSDT",1758933653814,36.24,960.36,960.35,9.2]
["binance-futures","BNBUSDT",1758933653868,36.26,960.36,960.35,9.2]
["binance-futures","BNBUSDT",1758933653973,25.46,960.36,960.35,9.24]
["binance-futures","BNBUSDT",1758933654023,22.89,960.36,960.35,9.24]
["binance-futures","BNBUSDT",1758933654130,20.53,960.36,960.35,9.22]
["binance-futures","BNBUSDT",1758933654341,22.89,960.36,960.35,9.26]
["binance-futures","BNBUSDT",1758933654512,27.38,960.36,960.35,9.26]
["binance-futures","BNBUSDT",1758933654563,27.36,960.36,960.35,9.26]
["binance-futures","BNBUSDT",1758933654666,27.38,960.36,960.35,1.72]
["binance-futures","BNBUSDT",1758933655094,17.95,960.27,960.24,0.1]
["binance-futures","BNBUSDT",1758933655145,7.72,960.25,960.24,0.01]
["binance-futures","BNBUSDT",1758933655247,18.76,960.18,960.17,3.89]
["binance-futures","BNBUSDT",1758933655298,4.3,960.18,960.17,27.41]
["binance-futures","BNBUSDT",1758933655350,4.55,960.18,960.17,28.77]
["binance-futures","BNBUSDT",1758933655388,5.05,960.18,960.17,28.45]
["binance-futures","BNBUSDT",1758933655508,17.32,960.18,960.17,14.14]
["binance-futures","BNBUSDT",1758933655558,17.32,960.18,960.17,14.13]
["binance-futures","BNBUSDT",1758933655604,17.32,960.18,960.17,14.16]
["binance-futures","BNBUSDT",1758933655714,17.3,960.18,960.17,7.47]
["binance-futures","BNBUSDT",1758933655757,15.32,960.18,960.17,7.47]
["binance-futures","BNBUSDT",1758933655972,7.39,960.18,960.17,13.43]
["binance-futures","BNBUSDT",1758933656024,5.49,960.18,960.17,17.93]
["binance-futures","BNBUSDT",1758933656079,6.05,960.18,960.17,17.93]
["binance-futures","BNBUSDT",1758933656132,6.05,960.18,960.17,17.53]
["binance-futures","BNBUSDT",1758933656172,6.07,960.18,960.17,17.53]
["binance-futures","BNBUSDT",1758933656393,10.15,960.18,960.17,13.43]
["binance-futures","BNBUSDT",1758933656428,10.17,960.18,960.17,13.43]
["binance-futures","BNBUSDT",1758933656497,9.79,960.18,960.17,13.43]
["binance-futures","BNBUSDT",1758933656548,10.16,960.18,960.17,13.43]
["binance-futures","BNBUSDT",1758933656632,10.15,960.18,960.17,13.85]
["binance-futures","BNBUSDT",1758933656697,6.05,960.18,960.17,13.87]
["binance-futures","BNBUSDT",1758933656984,6.05,960.18,960.17,13.71]
["binance-futures","BNBUSDT",1758933657333,17.22,960.18,960.17,9.35]
["binance-futures","BNBUSDT",1758933657566,16.9,960.18,960.17,9.35]
["binance-futures","BNBUSDT",1758933657617,16.92,960.18,960.17,3.39]
["binance-futures","BNBUSDT",1758933657780,14.38,960.18,960.17,3.39]
["binance-futures","BNBUSDT",1758933658057,13.71,960.18,960.17,7.75]
["binance-futures","BNBUSDT",1758933658122,12.44,960.18,960.17,7.75]
["binance-futures","BNBUSDT",1758933658278,2.44,960.18,960.17,17.51]
["binance-futures","BNBUSDT",1758933658372,2.94,960.18,960.17,17.51]
["binance-futures","BNBUSDT",1758933658434,2.94,960.18,960.17,20.16]
["binance-futures","BNBUSDT",1758933658472,1.49,960.18,960.17,20.16]
["binance-futures","BNBUSDT",1758933658513,2.79,960.18,960.17,20.16]
["binance-futures","BNBUSDT",1758933658644,2.79,960.18,960.17,20.18]
["binance-futures","BNBUSDT",1758933658913,2.81,960.18,960.17,20.16]
["binance-futures","BNBUSDT",1758933659017,4.28,960.23,960.22,26.35]
["binance-futures","BNBUSDT",1758933659077,4.99,960.23,960.22,16.74]
["binance-futures","BNBUSDT",1758933659180,2.25,960.23,960.22,11.78]
["binance-futures","BNBUSDT",1758933659234,2.25,960.23,960.22,13.36]
["binance-futures","BNBUSDT",1758933659284,20.01,960.23,960.22,10.11]
["binance-futures","BNBUSDT",1758933659339,20.05,960.23,960.22,10.11]
["binance-futures","BNBUSDT",1758933659608,20.05,960.23,960.22,10.14]
["binance-futures","BNBUSDT",1758933659672,20.53,960.23,960.22,10.16]
["binance-futures","BNBUSDT",1758933659735,9.24,960.23,960.22,10.16]
["binance-futures","BNBUSDT",1758933659784,9.52,960.23,960.22,17.29]
["binance-futures","BNBUSDT",1758933660103,9.82,960.23,960.22,17.34]
["binance-futures","BNBUSDT",1758933660159,13.45,960.23,960.22,17.34]
["binance-futures","BNBUSDT",1758933660211,13.45,960.23,960.22,14.18]
["binance-futures","BNBUSDT",1758933660269,9.85,960.23,960.22,14.2]
["binance-futures","BNBUSDT",1758933660391,1.96,960.23,960.22,18.31]
["binance-futures","BNBUSDT",1758933660456,1.96,960.23,960.22,19.39]
["binance-futures","BNBUSDT",1758933660508,1.36,960.23,960.22,19.58]
["binance-futures","BNBUSDT",1758933660796,1.36,960.23,960.22,19.66]
["binance-futures","BNBUSDT",1758933660945,1.96,960.23,960.22,19.47]
["binance-futures","BNBUSDT",1758933660993,0.05,960.24,960.23,28.74]
["binance-futures","BNBUSDT",1758933661043,0.39,960.24,960.23,28.74]
["binance-futures","BNBUSDT",1758933661099,15.16,960.24,960.23,15.92]
["binance-futures","BNBUSDT",1758933661151,19.06,960.24,960.23,16.36]
["binance-futures","BNBUSDT",1758933661202,19.11,960.24,960.23,16.36]
["binance-futures","BNBUSDT",1758933661332,19.13,960.24,960.23,16.36]
["binance-futures","BNBUSDT",1758933661382,19.18,960.24,960.23,16.36]
["binance-futures","BNBUSDT",1758933661519,19.21,960.24,960.23,16.31]
["binance-futures","BNBUSDT",1758933661636,19.21,960.24,960.23,16.34]
["binance-futures","BNBUSDT",1758933661702,21.62,960.24,960.23,8.61]
["binance-futures","BNBUSDT",1758933661750,21.62,960.24,960.23,6.81]
["binance-futures","BNBUSDT",1758933661803,21.62,960.24,960.23,6.8]
["binance-futures","BNBUSDT",1758933661918,12.34,960.24,960.23,7.71]
["binance-futures","BNBUSDT",1758933661972,11.5,960.24,960.23,11.96]
["binance-futures","BNBUSDT",1758933662023,15.42,960.24,960.23,7.67]
["binance-futures","BNBUSDT",1758933662078,17.74,960.24,960.23,7.67]
["binance-futures","BNBUSDT",1758933662127,15.42,960.24,960.23,8.31]
["binance-futures","BNBUSDT",1758933662318,11.46,960.24,960.23,8.35]
["binance-futures","BNBUSDT",1758933662372,12.37,960.24,960.23,8.35]
["binance-futures","BNBUSDT",1758933662797,9.26,960.24,960.23,7.44]
["binance-futures","BNBUSDT",1758933662842,12.62,960.24,960.23,7.44]
["binance-futures","BNBUSDT",1758933662975,12.56,960.24,960.23,7.41]
["binance-futures","BNBUSDT",1758933663126,8.4,960.24,960.23,7.41]
["binance-futures","BNBUSDT",1758933663186,13.56,960.24,960.23,11.35]
["binance-futures","BNBUSDT",1758933663233,13.54,960.24,960.23,11.35]
["binance-futures","BNBUSDT",1758933663318,13.61,960.24,960.23,11.35]
["binance-futures","BNBUSDT",1758933663374,13.63,960.24,960.23,11.37]
["binance-futures","BNBUSDT",1758933663444,9.19,960.24,960.23,11.45]
["binance-futures","BNBUSDT",1758933663496,13.55,960.24,960.23,11.45]
["binance-futures","BNBUSDT",1758933663911,6.84,960.24,960.23,11.45]
["binance-futures","BNBUSDT",1758933664017,19.11,960.24,960.23,11.45]
["binance-futures","BNBUSDT",1758933664132,21.45,960.24,960.23,6.63]
["binance-futures","BNBUSDT",1758933664167,23.84,960.24,960.23,6.63]
["binance-futures","BNBUSDT",1758933664234,28.28,960.24,960.23,6.92]
["binance-futures","BNBUSDT",1758933664469,28.27,960.24,960.23,6.92]
["binance-futures","BNBUSDT",1758933664509,28.37,960.24,960.23,6.92]
["binance-futures","BNBUSDT",1758933664613,28.35,960.24,960.23,12.65]
["binance-futures","BNBUSDT",1758933664677,26.01,960.24,960.23,12.65]
["binance-futures","BNBUSDT",1758933664787,26.01,960.24,960.23,11.74]
["binance-futures","BNBUSDT",1758933664913,28.33,960.24,960.23,11.73]
["binance-futures","BNBUSDT",1758933664972,28.37,960.24,960.23,11.73]
["binance-futures","BNBUSDT",1758933665143,23.66,960.24,960.23,11.72]
["binance-futures","BNBUSDT",1758933665175,23.66,960.24,960.23,11.73]
["binance-futures","BNBUSDT",1758933665323,23.75,960.24,960.23,11.73]
["binance-futures","BNBUSDT",1758933665383,23.75,960.24,960.23,11.77]
["binance-futures","BNBUSDT",1758933665511,26.07,960.24,960.23,11.77]
["binance-futures","BNBUSDT",1758933665559,29.68,960.24,960.23,11.77]
["binance-futures","BNBUSDT",1758933665762,27.35,960.24,960.23,11.77]
["binance-futures","BNBUSDT",1758933666007,24.23,960.24,960.23,11.73]
["binance-futures","BNBUSDT",1758933666114,24.23,960.24,960.23,11.77]
["binance-futures","BNBUSDT",1758933666302,29.92,960.24,960.23,11.77]
["binance-futures","BNBUSDT",1758933666342,36.33,960.24,960.23,11.77]
["binance-futures","BNBUSDT",1758933666374,34.19,960.24,960.23,11.77]
["binance-futures","BNBUSDT",1758933666565,34.35,960.24,960.23,11.64]
["binance-futures","BNBUSDT",1758933666676,37.26,960.24,960.23,6.86]
["binance-futures","BNBUSDT",1758933666912,34.36,960.24,960.23,11.64]
["binance-futures","BNBUSDT",1758933666982,34.36,960.24,960.23,11.68]
["binance-futures","BNBUSDT",1758933667076,34.36,960.24,960.23,11.02]
["binance-futures","BNBUSDT",1758933667130,26.03,960.24,960.23,15.15]
["binance-futures","BNBUSDT",1758933667183,26.08,960.24,960.23,15.15]
["binance-futures","BNBUSDT",1758933667239,26.08,960.24,960.23,15.17]
["binance-futures","BNBUSDT",1758933667351,26.08,960.24,960.23,10.36]
["binance-futures","BNBUSDT",1758933667521,26.19,960.24,960.23,10.67]
["binance-futures","BNBUSDT",1758933667572,26.19,960.24,960.23,10.63]
["binance-futures","BNBUSDT",1758933667839,25.4,960.24,960.23,14.57]
["binance-futures","BNBUSDT",1758933667886,25.38,960.24,960.23,14.57]
["binance-futures","BNBUSDT",1758933667995,25.39,960.24,960.23,14.53]
["binance-futures","BNBUSDT",1758933668123,25.39,960.24,960.23,13.86]
["binance-futures","BNBUSDT",1758933668163,25.39,960.24,960.23,13.88]
["binance-futures","BNBUSDT",1758933668228,23.05,960.24,960.23,13.88]
["binance-futures","BNBUSDT",1758933668350,23.05,960.24,960.23,13.93]
["binance-futures","BNBUSDT",1758933668698,23.06,960.24,960.23,13.88]
["binance-futures","BNBUSDT",1758933669050,19.16,960.24,960.23,13.88]
["binance-futures","BNBUSDT",1758933669252,15.26,960.24,960.23,16.91]
["binance-futures","BNBUSDT",1758933669578,15.26,960.24,960.23,16.95]
["binance-futures","BNBUSDT",1758933669625,15.45,960.24,960.23,16.95]
["binance-futures","BNBUSDT",1758933669787,15.44,960.24,960.23,16.94]
["binance-futures","BNBUSDT",1758933670092,15.43,960.24,960.23,16.93]
["binance-futures","BNBUSDT",1758933670213,15.45,960.24,960.23,16.93]
["binance-futures","BNBUSDT",1758933670256,15.44,960.24,960.23,17.57]
["binance-futures","BNBUSDT",1758933670330,15.39,960.24,960.23,17.57]
["binance-futures","BNBUSDT",1758933670544,15.28,960.24,960.23,17.61]
["binance-futures","BNBUSDT",1758933671006,12.16,960.24,960.23,21.95]
["binance-futures","BNBUSDT",1758933671062,12.16,960.24,960.23,22.05]
["binance-futures","BNBUSDT",1758933671117,12.16,960.24,960.23,26.79]
["binance-futures","BNBUSDT",1758933671172,12.16,960.24,960.23,26.75]
["binance-futures","BNBUSDT",1758933671532,12.16,960.24,960.23,24.43]
["binance-futures","BNBUSDT",1758933672261,12.16,960.24,960.23,26.75]
["binance-futures","BNBUSDT",1758933672406,12.12,960.24,960.23,26.74]
["binance-futures","BNBUSDT",1758933672529,20.11,960.24,960.23,11.32]
["binance-futures","BNBUSDT",1758933672582,20.07,960.24,960.23,11.32]
["binance-futures","BNBUSDT",1758933672634,20.11,960.24,960.23,10.91]
["binance-futures","BNBUSDT",1758933672684,16.38,960.24,960.23,10.92]
["binance-futures","BNBUSDT",1758933672729,16.39,960.24,960.23,13.34]
["binance-futures","BNBUSDT",1758933672850,13.23,960.24,960.23,15.74]
["binance-futures","BNBUSDT",1758933672893,14.44,960.24,960.23,15.74]
["binance-futures","BNBUSDT",1758933672949,14.46,960.24,960.23,15.74]
["binance-futures","BNBUSDT",1758933673007,13.24,960.24,960.23,15.74]
["binance-futures","BNBUSDT",1758933673067,14.37,960.24,960.23,15.66]
["binance-futures","BNBUSDT",1758933673175,14.42,960.24,960.23,15.66]
["binance-futures","BNBUSDT",1758933673207,10.93,960.24,960.23,15.66]
["binance-futures","BNBUSDT",1758933673272,10.95,960.24,960.23,15.66]
["binance-futures","BNBUSDT",1758933673339,10.93,960.24,960.23,17.53]
["binance-futures","BNBUSDT",1758933673447,10.93,960.24,960.23,19.85]
["binance-futures","BNBUSDT",1758933673507,10.95,960.24,960.23,19.85]
["binance-futures","BNBUSDT",1758933673765,10.95,960.24,960.23,19.89]
["binance-futures","BNBUSDT",1758933673913,10.95,960.24,960.23,17.53]
["binance-futures","BNBUSDT",1758933674072,11.34,960.24,960.23,21.79]
["binance-futures","BNBUSDT",1758933674122,7.05,960.24,960.23,21.83]
["binance-futures","BNBUSDT",1758933674179,5.17,960.24,960.23,24.19]
["binance-futures","BNBUSDT",1758933674286,1.19,960.24,960.23,24.11]
["binance-futures","BNBUSDT",1758933674343,1.19,960.24,960.23,24.21]
["binance-futures","BNBUSDT",1758933674382,1.19,960.24,960.23,27.72]
["binance-futures","BNBUSDT",1758933674441,1.17,960.24,960.23,27.7]
["binance-futures","BNBUSDT",1758933674651,1.17,960.24,960.23,25.34]
["binance-futures","BNBUSDT",1758933674711,1.16,960.24,960.23,25.34]
["binance-futures","BNBUSDT",1758933674752,1.11,960.24,960.23,25.34]
["binance-futures","BNBUSDT",1758933674788,1.32,960.24,960.23,25.38]
["binance-futures","BNBUSDT",1758933674882,1.32,960.24,960.23,27.7]
["binance-futures","BNBUSDT",1758933674942,2.11,960.32,960.31,38.5]
["binance-futures","BNBUSDT",1758933674992,2.11,960.32,960.31,41.15]
["binance-futures","BNBUSDT",1758933675042,2.13,960.32,960.31,41.17]
["binance-futures","BNBUSDT",1758933675146,2.18,960.32,960.31,41.66]
["binance-futures","BNBUSDT",1758933675255,0.73,960.36,960.35,2.21]
["binance-futures","BNBUSDT",1758933675309,3.26,960.38,960.37,59.79]
["binance-futures","BNBUSDT",1758933675359,3.25,960.38,960.37,59.84]
["binance-futures","BNBUSDT",1758933675411,3.27,960.38,960.37,65.47]
["binance-futures","BNBUSDT",1758933675505,3.27,960.38,960.37,67.7]
["binance-futures","BNBUSDT",1758933675553,3.27,960.38,960.37,67.71]
["binance-futures","BNBUSDT",1758933675675,3.27,960.38,960.37,67.72]
["binance-futures","BNBUSDT",1758933675772,3.27,960.38,960.37,65.38]
["binance-futures","BNBUSDT",1758933675835,3.29,960.38,960.37,65.42]
["binance-futures","BNBUSDT",1758933676020,4.86,960.38,960.37,67.74]
["binance-futures","BNBUSDT",1758933676071,4.88,960.38,960.37,67.74]
["binance-futures","BNBUSDT",1758933676241,1.69,960.38,960.37,67.78]
["binance-futures","BNBUSDT",1758933676378,1.69,960.38,960.37,62.21]
["binance-futures","BNBUSDT",1758933676411,1.69,960.38,960.37,68.18]
["binance-futures","BNBUSDT",1758933676546,1.76,960.38,960.37,68.18]
["binance-futures","BNBUSDT",1758933676833,6.79,960.38,960.37,61.33]
["binance-futures","BNBUSDT",1758933676882,6.79,960.38,960.37,51.97]
["binance-futures","BNBUSDT",1758933676929,6.78,960.38,960.37,48.27]
["binance-futures","BNBUSDT",1758933677007,8.86,960.38,960.37,47.57]
["binance-futures","BNBUSDT",1758933677054,12.84,960.38,960.37,47.57]
["binance-futures","BNBUSDT",1758933677110,22.68,960.38,960.37,27.88]
["binance-futures","BNBUSDT",1758933677123,22.67,960.38,960.37,22.52]
["binance-futures","BNBUSDT",1758933677253,22.68,960.38,960.37,25.02]
["binance-futures","BNBUSDT",1758933677721,22.68,960.38,960.37,22.66]
["binance-futures","BNBUSDT",1758933677781,22.68,960.38,960.37,24.98]
["binance-futures","BNBUSDT",1758933677824,23.25,960.38,960.37,25.0]
["binance-futures","BNBUSDT",1758933677929,23.25,960.38,960.37,23.96]
["binance-futures","BNBUSDT",1758933678103,23.36,960.38,960.37,24.01]
["binance-futures","BNBUSDT",1758933678284,23.36,960.38,960.37,21.65]
["binance-futures","BNBUSDT",1758933678365,23.35,960.38,960.37,23.97]
["binance-futures","BNBUSDT",1758933678719,23.33,960.38,960.37,23.97]
["binance-futures","BNBUSDT",1758933678853,23.33,960.38,960.37,21.65]
["binance-futures","BNBUSDT",1758933678937,23.33,960.38,960.37,23.97]
["binance-futures","BNBUSDT",1758933679221,23.54,960.38,960.37,24.01]
["binance-futures","BNBUSDT",1758933679407,23.54,960.38,960.37,18.98]
["binance-futures","BNBUSDT",1758933679524,23.68,960.38,960.37,19.02]
["binance-futures","BNBUSDT",1758933679895,23.7,960.38,960.37,19.02]
["binance-futures","BNBUSDT",1758933680164,23.7,960.38,960.37,19.06]
["binance-futures","BNBUSDT",1758933680355,23.7,960.38,960.37,18.8]
["binance-futures","BNBUSDT",1758933680398,23.7,960.38,960.37,18.95]
["binance-futures","BNBUSDT",1758933680530,23.74,960.38,960.37,21.27]
["binance-futures","BNBUSDT",1758933680585,13.8,960.38,960.37,21.31]
["binance-futures","BNBUSDT",1758933680649,13.85,960.38,960.37,21.31]
["binance-futures","BNBUSDT",1758933680855,13.98,960.38,960.37,20.36]
["binance-futures","BNBUSDT",1758933680972,4.58,960.38,960.37,24.06]
["binance-futures","BNBUSDT",1758933681018,4.58,960.38,960.37,21.7]
["binance-futures","BNBUSDT",1758933681119,4.58,960.38,960.37,24.06]
["binance-futures","BNBUSDT",1758933681266,18.63,960.38,960.37,20.36]
["binance-futures","BNBUSDT",1758933681377,18.63,960.38,960.37,20.21]
["binance-futures","BNBUSDT",1758933681429,25.97,960.38,960.37,20.36]
["binance-futures","BNBUSDT",1758933681653,25.95,960.38,960.37,18.0]
["binance-futures","BNBUSDT",1758933681733,25.97,960.38,960.37,20.32]
["binance-futures","BNBUSDT",1758933681845,26.52,960.38,960.37,20.34]
["binance-futures","BNBUSDT",1758933681893,26.54,960.38,960.37,20.07]
["binance-futures","BNBUSDT",1758933681972,26.98,960.38,960.37,20.07]
["binance-futures","BNBUSDT",1758933682081,27.59,960.38,960.37,20.07]
["binance-futures","BNBUSDT",1758933682143,27.65,960.38,960.37,17.11]
["binance-futures","BNBUSDT",1758933682245,27.75,960.38,960.37,14.75]
["binance-futures","BNBUSDT",1758933682303,66.11,960.31,960.3,0.05]
["binance-futures","BNBUSDT",1758933682352,66.88,960.31,960.3,3.5]
["binance-futures","BNBUSDT",1758933682403,67.34,960.31,960.3,4.18]
["binance-futures","BNBUSDT",1758933682452,67.34,960.31,960.3,4.07]
["binance-futures","BNBUSDT",1758933682514,67.4,960.31,960.3,4.07]
["binance-futures","BNBUSDT",1758933682672,67.46,960.31,960.3,4.07]
["binance-futures","BNBUSDT",1758933682837,67.48,960.31,960.3,1.81]
["binance-futures","BNBUSDT",1758933682870,67.48,960.31,960.3,4.11]
["binance-futures","BNBUSDT",1758933683043,68.69,960.31,960.3,4.07]
["binance-futures","BNBUSDT",1758933683212,6.35,960.23,960.2,2.41]
["binance-futures","BNBUSDT",1758933683263,74.95,960.22,960.21,0.34]
["binance-futures","BNBUSDT",1758933683314,62.08,960.22,960.21,0.05]
["binance-futures","BNBUSDT",1758933683365,62.09,960.22,960.21,0.05]
["binance-futures","BNBUSDT",1758933683413,62.49,960.22,960.21,0.05]
["binance-futures","BNBUSDT",1758933683682,54.89,960.22,960.21,0.05]
["binance-futures","BNBUSDT",1758933683796,54.59,960.22,960.21,0.05]
["binance-futures","BNBUSDT",1758933684026,47.13,960.22,960.21,1.18]
["binance-futures","BNBUSDT",1758933684072,42.69,960.22,960.21,8.72]
["binance-futures","BNBUSDT",1758933684122,42.7,960.22,960.21,8.74]
["binance-futures","BNBUSDT",1758933684575,42.67,960.22,960.21,1.13]
["binance-futures","BNBUSDT",1758933684639,42.67,960.22,960.21,1.15]
["binance-futures","BNBUSDT",1758933684689,42.66,960.22,960.21,1.15]
["binance-futures","BNBUSDT",1758933684788,43.33,960.22,960.21,1.15]
["binance-futures","BNBUSDT",1758933685058,43.34,960.22,960.21,1.15]
["binance-futures","BNBUSDT",1758933685256,43.89,960.22,960.21,1.15]
["binance-futures","BNBUSDT",1758933685311,43.87,960.22,960.21,1.15]
["binance-futures","BNBUSDT",1758933685350,43.89,960.22,960.21,1.15]
["binance-futures","BNBUSDT",1758933685416,43.85,960.22,960.21,1.81]
["binance-futures","BNBUSDT",1758933685457,43.85,960.22,960.21,1.82]
["binance-futures","BNBUSDT",1758933685686,47.2,960.19,960.18,0.03]
["binance-futures","BNBUSDT",1758933685739,48.78,960.19,960.18,1.42]
["binance-futures","BNBUSDT",1758933685789,47.9,960.19,960.18,1.44]
["binance-futures","BNBUSDT",1758933685835,48.55,960.19,960.18,1.44]
["binance-futures","BNBUSDT",1758933685885,39.92,960.19,960.18,2.35]
["binance-futures","BNBUSDT",1758933685925,39.96,960.19,960.18,2.35]
["binance-futures","BNBUSDT",1758933686037,37.12,960.19,960.18,1.48]
["binance-futures","BNBUSDT",1758933686262,37.27,960.19,960.18,1.48]
["binance-futures","BNBUSDT",1758933686420,37.29,960.19,960.18,1.48]
["binance-futures","BNBUSDT",1758933686520,37.29,960.19,960.18,1.5]
["binance-futures","BNBUSDT",1758933686704,37.21,960.19,960.18,2.41]
["binance-futures","BNBUSDT",1758933686752,37.21,960.19,960.18,2.37]
["binance-futures","BNBUSDT",1758933687272,37.21,960.19,960.18,2.39]
["binance-futures","BNBUSDT",1758933687530,37.22,960.19,960.18,2.43]
["binance-futures","BNBUSDT",1758933687710,37.23,960.19,960.18,2.43]
["binance-futures","BNBUSDT",1758933687907,36.38,960.19,960.18,1.52]
["binance-futures","BNBUSDT",1758933688072,36.37,960.19,960.18,1.52]
["binance-futures","BNBUSDT",1758933688441,10.7,960.19,960.18,11.75]
["binance-futures","BNBUSDT",1758933688497,7.0,960.2,960.19,50.64]
["binance-futures","BNBUSDT",1758933688544,0.02,960.21,960.2,58.43]
["binance-futures","BNBUSDT",1758933688596,0.02,960.21,960.2,57.46]
["binance-futures","BNBUSDT",1758933688644,0.08,960.21,960.2,58.52]
["binance-futures","BNBUSDT",1758933688775,0.01,960.3,960.29,54.68]
["binance-futures","BNBUSDT",1758933688826,0.01,960.3,960.29,56.52]
["binance-futures","BNBUSDT",1758933688873,0.01,960.3,960.29,55.72]
["binance-futures","BNBUSDT",1758933688909,0.01,960.3,960.29,55.74]
["binance-futures","BNBUSDT",1758933688972,0.01,960.3,960.29,55.75]
["binance-futures","BNBUSDT",1758933689148,0.01,960.3,960.29,56.24]
["binance-futures","BNBUSDT",1758933689472,0.01,960.3,960.29,56.25]
["binance-futures","BNBUSDT",1758933689544,0.05,960.3,960.29,58.57]
["binance-futures","BNBUSDT",1758933689947,0.03,960.3,960.29,58.74]
["binance-futures","BNBUSDT",1758933690068,1.26,960.3,960.29,52.4]
["binance-futures","BNBUSDT",1758933690181,1.28,960.3,960.29,51.94]
["binance-futures","BNBUSDT",1758933690210,1.26,960.3,960.29,52.94]
["binance-futures","BNBUSDT",1758933690472,1.25,960.3,960.29,52.94]
["binance-futures","BNBUSDT",1758933690672,1.52,960.3,960.29,52.94]
["binance-futures","BNBUSDT",1758933691036,1.52,960.3,960.29,52.93]
["binance-futures","BNBUSDT",1758933691203,1.51,960.3,960.29,52.93]
["binance-futures","BNBUSDT",1758933691606,1.62,960.3,960.29,53.56]
["binance-futures","BNBUSDT",1758933691898,1.62,960.3,960.29,53.04]
["binance-futures","BNBUSDT",1758933692117,1.67,960.3,960.29,52.41]
["binance-futures","BNBUSDT",1758933692203,1.69,960.3,960.29,52.47]
["binance-futures","BNBUSDT",1758933692257,1.69,960.3,960.29,52.49]
["binance-futures","BNBUSDT",1758933692403,1.69,960.3,960.29,53.08]
["binance-futures","BNBUSDT",1758933693040,1.79,960.3,960.29,51.69]
["binance-futures","BNBUSDT",1758933693099,1.81,960.3,960.29,51.93]
["binance-futures","BNBUSDT",1758933693198,1.81,960.3,960.29,47.78]
["binance-futures","BNBUSDT",1758933693335,1.69,960.3,960.29,47.78]
["binance-futures","BNBUSDT",1758933693393,1.69,960.3,960.29,48.02]
["binance-futures","BNBUSDT",1758933693472,1.69,960.3,960.29,48.01]
["binance-futures","BNBUSDT",1758933694062,1.69,960.3,960.29,47.77]
["binance-futures","BNBUSDT",1758933694329,1.69,960.3,960.29,48.01]
["binance-futures","BNBUSDT",1758933694541,1.79,960.3,960.29,48.02]
["binance-futures","BNBUSDT",1758933694824,1.79,960.3,960.29,48.11]
["binance-futures","BNBUSDT",1758933694995,2.08,960.3,960.29,48.11]
["binance-futures","BNBUSDT",1758933695108,2.56,960.3,960.29,48.11]
["binance-futures","BNBUSDT",1758933695161,34.79,960.3,960.29,2.47]
["binance-futures","BNBUSDT",1758933695217,40.17,960.24,960.23,0.99]
["binance-futures","BNBUSDT",1758933695258,40.45,960.24,960.23,1.69]
["binance-futures","BNBUSDT",1758933695321,37.79,960.24,960.23,1.78]
["binance-futures","BNBUSDT",1758933695372,40.13,960.24,960.23,1.78]
["binance-futures","BNBUSDT",1758933695527,40.15,960.24,960.23,1.78]
["binance-futures","BNBUSDT",1758933695631,40.24,960.24,960.23,1.61]
["binance-futures","BNBUSDT",1758933696221,46.76,960.24,960.23,1.63]
["binance-futures","BNBUSDT",1758933696265,46.76,960.24,960.23,2.65]
["binance-futures","BNBUSDT",1758933696380,46.83,960.24,960.23,2.65]
["binance-futures","BNBUSDT",1758933696433,46.8,960.24,960.23,2.65]
["binance-futures","BNBUSDT",1758933696478,46.8,960.24,960.23,2.75]
["binance-futures","BNBUSDT",1758933696789,46.79,960.24,960.23,2.75]
["binance-futures","BNBUSDT",1758933696915,40.29,960.24,960.23,2.75]
["binance-futures","BNBUSDT",1758933696991,40.92,960.24,960.23,2.77]
["binance-futures","BNBUSDT",1758933697072,42.11,960.24,960.23,2.77]
["binance-futures","BNBUSDT",1758933697507,42.13,960.24,960.23,2.77]
["binance-futures","BNBUSDT",1758933697760,43.88,960.18,960.17,0.07]
["binance-futures","BNBUSDT",1758933697796,45.21,960.18,960.17,1.5]
["binance-futures","BNBUSDT",1758933697865,46.44,960.18,960.17,1.52]
["binance-futures","BNBUSDT",1758933697912,46.46,960.18,960.17,1.52]
["binance-futures","BNBUSDT",1758933697953,42.71,960.18,960.17,1.52]
["binance-futures","BNBUSDT",1758933698022,42.68,960.18,960.17,1.52]
["binance-futures","BNBUSDT",1758933698180,43.42,960.18,960.17,1.41]
["binance-futures","BNBUSDT",1758933698452,43.38,960.18,960.17,1.41]
["binance-futures","BNBUSDT",1758933698710,43.37,960.18,960.17,1.41]
["binance-futures","BNBUSDT",1758933698832,43.37,960.18,960.17,1.45]
["binance-futures","BNBUSDT",1758933699110,39.47,960.18,960.17,1.45]
["binance-futures","BNBUSDT",1758933699352,39.34,960.18,960.17,1.85]
["binance-futures","BNBUSDT",1758933699833,39.99,960.18,960.17,1.85]
["binance-futures","BNBUSDT",1758933699911,26.84,960.18,960.17,5.75]
["binance-futures","BNBUSDT",1758933700123,27.2,960.18,960.17,5.75]
["binance-futures","BNBUSDT",1758933700366,27.19,960.18,960.17,7.78]
["binance-futures","BNBUSDT",1758933700417,27.09,960.18,960.17,7.78]
["binance-futures","BNBUSDT",1758933700520,27.08,960.18,960.17,7.78]
["binance-futures","BNBUSDT",1758933700841,25.72,960.18,960.17,12.62]
["binance-futures","BNBUSDT",1758933700958,5.06,960.18,960.17,14.11]
["binance-futures","BNBUSDT",1758933701011,4.35,960.18,960.17,14.11]
["binance-futures","BNBUSDT",1758933701032,4.35,960.18,960.17,14.09]
["binance-futures","BNBUSDT",1758933701117,1.23,960.18,960.17,22.08]
["binance-futures","BNBUSDT",1758933701313,1.23,960.18,960.17,22.42]
["binance-futures","BNBUSDT",1758933701486,1.22,960.18,960.17,22.42]
["binance-futures","BNBUSDT",1758933701558,1.27,960.18,960.17,24.78]
["binance-futures","BNBUSDT",1758933702391,1.27,960.18,960.17,24.8]
["binance-futures","BNBUSDT",1758933702512,1.27,960.18,960.17,24.82]
["binance-futures","BNBUSDT",1758933703006,0.01,960.27,960.26,24.88]
["binance-futures","BNBUSDT",1758933703052,1.22,960.3,960.29,39.73]
["binance-futures","BNBUSDT",1758933703109,1.24,960.3,960.29,39.75]
["binance-futures","BNBUSDT",1758933703162,1.21,960.3,960.29,39.67]
["binance-futures","BNBUSDT",1758933703214,1.24,960.3,960.29,39.67]
["binance-futures","BNBUSDT",1758933703252,1.25,960.3,960.29,39.67]
["binance-futures","BNBUSDT",1758933703335,0.96,960.3,960.29,39.67]
["binance-futures","BNBUSDT",1758933703381,0.38,960.3,960.29,42.14]
["binance-futures","BNBUSDT",1758933703445,0.05,960.3,960.29,42.12]
["binance-futures","BNBUSDT",1758933703512,0.06,960.3,960.29,42.12]
["binance-futures","BNBUSDT",1758933704010,0.06,960.3,960.29,46.04]
["binance-futures","BNBUSDT",1758933704043,2.38,960.3,960.29,46.04]
["binance-futures","BNBUSDT",1758933704151,2.4,960.3,960.29,46.04]
["binance-futures","BNBUSDT",1758933704393,3.12,960.3,960.29,45.93]
["binance-futures","BNBUSDT",1758933704492,3.16,960.3,960.29,45.93]
["binance-futures","BNBUSDT",1758933704538,2.49,960.3,960.29,36.9]
["binance-futures","BNBUSDT",1758933704597,17.63,960.3,960.29,12.21]
["binance-futures","BNBUSDT",1758933704648,24.02,960.3,960.29,9.48]
["binance-futures","BNBUSDT",1758933704732,24.04,960.3,960.29,9.48]
["binance-futures","BNBUSDT",1758933704917,20.05,960.3,960.29,9.48]
["binance-futures","BNBUSDT",1758933705020,20.03,960.3,960.29,9.48]
["binance-futures","BNBUSDT",1758933705102,10.68,960.3,960.29,14.3]
["binance-futures","BNBUSDT",1758933705135,14.45,960.3,960.29,14.3]
["binance-futures","BNBUSDT",1758933705321,14.46,960.3,960.29,14.3]
["binance-futures","BNBUSDT",1758933705673,18.35,960.3,960.29,9.48]
["binance-futures","BNBUSDT",1758933705720,24.36,960.3,960.29,9.48]
["binance-futures","BNBUSDT",1758933705882,20.74,960.3,960.29,9.48]
["binance-futures","BNBUSDT",1758933706206,20.65,960.3,960.29,9.48]
["binance-futures","BNBUSDT",1758933706516,20.69,960.3,960.29,9.48]
["binance-futures","BNBUSDT",1758933706905,2.48,960.3,960.29,9.48]
["binance-futures","BNBUSDT",1758933706966,3.17,960.3,960.29,17.77]
["binance-futures","BNBUSDT",1758933707012,3.92,960.3,960.29,17.75]
["binance-futures","BNBUSDT",1758933707065,4.66,960.3,960.29,17.77]
["binance-futures","BNBUSDT",1758933707112,4.92,960.3,960.29,17.77]
["binance-futures","BNBUSDT",1758933707143,4.96,960.3,960.29,17.77]
["binance-futures","BNBUSDT",1758933707288,5.1,960.3,960.29,17.77]
["binance-futures","BNBUSDT",1758933707374,18.32,960.3,960.29,13.39]
["binance-futures","BNBUSDT",1758933707417,18.59,960.3,960.29,9.53]
["binance-futures","BNBUSDT",1758933707498,18.56,960.3,960.29,9.55]
["binance-futures","BNBUSDT",1758933707880,2.29,960.3,960.29,17.78]
["binance-futures","BNBUSDT",1758933708025,2.29,960.3,960.29,18.11]
["binance-futures","BNBUSDT",1758933708226,2.29,960.3,960.29,17.79]
["binance-futures","BNBUSDT",1758933708294,2.29,960.3,960.29,17.81]
["binance-futures","BNBUSDT",1758933708523,2.26,960.3,960.29,17.81]
["binance-futures","BNBUSDT",1758933709437,4.58,960.3,960.29,15.34]
["binance-futures","BNBUSDT",1758933709480,4.6,960.3,960.29,17.88]
["binance-futures","BNBUSDT",1758933709619,18.45,960.3,960.29,9.66]
["binance-futures","BNBUSDT",1758933709731,14.56,960.3,960.29,9.66]
["binance-futures","BNBUSDT",1758933709779,13.64,960.3,960.29,9.66]
["binance-futures","BNBUSDT",1758933709917,12.75,960.3,960.29,9.66]
["binance-futures","BNBUSDT",1758933710100,16.97,960.3,960.29,9.66]
["binance-futures","BNBUSDT",1758933710135,16.97,960.3,960.29,9.63]
["binance-futures","BNBUSDT",1758933710337,17.0,960.3,960.29,9.63]
["binance-futures","BNBUSDT",1758933710585,12.6,960.3,960.29,9.63]
["binance-futures","BNBUSDT",1758933710931,8.7,960.3,960.29,9.63]
["binance-futures","BNBUSDT",1758933710957,1.36,960.3,960.29,18.24]
["binance-futures","BNBUSDT",1758933711033,2.58,960.3,960.29,17.92]
["binance-futures","BNBUSDT",1758933711444,2.5,960.3,960.29,17.92]
["binance-futures","BNBUSDT",1758933711572,2.47,960.3,960.29,17.92]
["binance-futures","BNBUSDT",1758933711678,4.83,960.3,960.29,17.92]
["binance-futures","BNBUSDT",1758933712119,2.49,960.3,960.29,18.24]
["binance-futures","BNBUSDT",1758933712515,4.83,960.3,960.29,15.73]
["binance-futures","BNBUSDT",1758933712840,2.49,960.3,960.29,15.95]
["binance-futures","BNBUSDT",1758933713030,3.14,960.3,960.29,15.73]
["binance-futures","BNBUSDT",1758933713075,3.24,960.3,960.29,7.44]
["binance-futures","BNBUSDT",1758933713132,2.55,960.3,960.29,11.14]
["binance-futures","BNBUSDT",1758933713444,2.52,960.3,960.29,11.14]
["binance-futures","BNBUSDT",1758933713638,5.57,960.3,960.29,11.14]
["binance-futures","BNBUSDT",1758933713694,4.86,960.3,960.29,11.14]
["binance-futures","BNBUSDT",1758933713856,5.55,960.3,960.29,7.44]
["binance-futures","BNBUSDT",1758933713900,5.58,960.3,960.29,7.44]
["binance-futures","BNBUSDT",1758933714021,5.04,960.3,960.29,7.44]
["binance-futures","BNBUSDT",1758933714055,5.6,960.3,960.29,7.44]
["binance-futures","BNBUSDT",1758933714233,5.57,960.3,960.29,7.44]
["binance-futures","BNBUSDT",1758933714305,19.32,960.3,960.29,7.44]
["binance-futures","BNBUSDT",1758933714351,25.45,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933714521,30.45,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933714572,30.47,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933714623,30.57,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933714871,30.6,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933714918,18.99,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933714969,18.96,960.3,960.29,6.11]
["binance-futures","BNBUSDT",1758933715022,18.99,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933715077,18.99,960.3,960.29,6.11]
["binance-futures","BNBUSDT",1758933715206,19.01,960.3,960.29,6.11]
["binance-futures","BNBUSDT",1758933715243,19.01,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933715365,19.02,960.3,960.29,6.11]
["binance-futures","BNBUSDT",1758933715404,13.82,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933715475,13.74,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933715580,13.74,960.3,960.29,6.13]
["binance-futures","BNBUSDT",1758933715620,13.74,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933715963,20.22,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933716015,24.32,960.3,960.29,5.42]
["binance-futures","BNBUSDT",1758933716212,24.32,960.3,960.29,5.43]
["binance-futures","BNBUSDT",1758933716427,26.69,960.3,960.29,3.59]
["binance-futures","BNBUSDT",1758933716471,26.69,960.3,960.29,3.93]
["binance-futures","BNBUSDT",1758933716520,26.68,960.3,960.29,3.93]
["binance-futures","BNBUSDT",1758933716740,26.66,960.3,960.29,3.93]
["binance-futures","BNBUSDT",1758933716748,26.71,960.3,960.29,3.93]
["binance-futures","BNBUSDT",1758933717262,26.69,960.3,960.29,3.93]
["binance-futures","BNBUSDT",1758933717317,2.48,960.3,960.29,13.94]
["binance-futures","BNBUSDT",1758933717379,2.48,960.3,960.29,17.6]
["binance-futures","BNBUSDT",1758933717482,2.48,960.3,960.29,17.62]
["binance-futures","BNBUSDT",1758933717600,2.43,960.3,960.29,17.64]
["binance-futures","BNBUSDT",1758933717712,2.66,960.3,960.29,17.64]
["binance-futures","BNBUSDT",1758933717818,3.01,960.3,960.29,17.64]
["binance-futures","BNBUSDT",1758933717880,2.78,960.3,960.29,17.64]
["binance-futures","BNBUSDT",1758933718214,2.53,960.3,960.29,18.6]
["binance-futures","BNBUSDT",1758933718266,6.44,960.3,960.29,7.59]
["binance-futures","BNBUSDT",1758933718295,11.44,960.3,960.29,7.59]
["binance-futures","BNBUSDT",1758933718368,7.51,960.3,960.29,8.72]
["binance-futures","BNBUSDT",1758933718419,7.52,960.3,960.29,8.74]
["binance-futures","BNBUSDT",1758933718526,7.54,960.3,960.29,8.74]
["binance-futures","BNBUSDT",1758933718651,2.54,960.3,960.29,13.44]
["binance-futures","BNBUSDT",1758933718741,2.55,960.3,960.29,13.44]
["binance-futures","BNBUSDT",1758933718793,2.51,960.3,960.29,13.44]
["binance-futures","BNBUSDT",1758933718833,2.53,960.3,960.29,13.44]
["binance-futures","BNBUSDT",1758933718904,2.34,960.34,960.33,34.64]
["binance-futures","BNBUSDT",1758933718954,0.01,960.36,960.35,54.9]
["binance-futures","BNBUSDT",1758933719008,0.01,960.36,960.35,55.24]
["binance-futures","BNBUSDT",1758933719051,0.01,960.36,960.35,55.26]
["binance-futures","BNBUSDT",1758933719216,0.01,960.36,960.35,56.48]
["binance-futures","BNBUSDT",1758933719262,0.01,960.36,960.35,55.54]
["binance-futures","BNBUSDT",1758933719419,0.66,960.36,960.35,55.54]
["binance-futures","BNBUSDT",1758933719533,0.68,960.36,960.35,55.54]
["binance-futures","BNBUSDT",1758933719608,0.28,960.36,960.35,46.76]
["binance-futures","BNBUSDT",1758933719673,0.02,960.36,960.35,42.27]
["binance-futures","BNBUSDT",1758933719775,0.02,960.36,960.35,42.45]
["binance-futures","BNBUSDT",1758933719887,9.47,960.45,960.43,7.78]
["binance-futures","BNBUSDT",1758933719937,1.33,960.44,960.43,36.98]
["binance-futures","BNBUSDT",1758933719989,2.45,960.52,960.49,10.54]
["binance-futures","BNBUSDT",1758933720040,5.24,960.5,960.49,48.24]
["binance-futures","BNBUSDT",1758933720091,4.14,960.5,960.49,53.65]
["binance-futures","BNBUSDT",1758933720143,4.11,960.5,960.49,52.47]
["binance-futures","BNBUSDT",1758933720196,4.16,960.5,960.49,54.45]
["binance-futures","BNBUSDT",1758933720249,4.16,960.5,960.49,55.67]
["binance-futures","BNBUSDT",1758933720303,4.16,960.5,960.49,53.46]
["binance-futures","BNBUSDT",1758933720350,4.16,960.5,960.49,49.5]
["binance-futures","BNBUSDT",1758933720401,20.68,960.5,960.49,32.69]
["binance-futures","BNBUSDT",1758933720455,25.68,960.5,960.49,32.51]
["binance-futures","BNBUSDT",1758933720514,25.7,960.5,960.49,16.91]
["binance-futures","BNBUSDT",1758933720571,25.7,960.5,960.49,9.11]
["binance-futures","BNBUSDT",1758933720623,25.7,960.5,960.49,8.24]
["binance-futures","BNBUSDT",1758933720673,24.75,960.5,960.49,2.71]
["binance-futures","BNBUSDT",1758933720720,24.75,960.5,960.49,3.4]
["binance-futures","BNBUSDT",1758933720776,24.76,960.5,960.49,8.18]
["binance-futures","BNBUSDT",1758933720882,24.76,960.5,960.49,8.2]
["binance-futures","BNBUSDT",1758933720933,24.86,960.5,960.49,8.2]
["binance-futures","BNBUSDT",1758933720994,24.86,960.5,960.49,8.07]
["binance-futures","BNBUSDT",1758933721033,24.86,960.5,960.49,8.12]
["binance-futures","BNBUSDT",1758933721106,26.94,960.5,960.49,8.01]
["binance-futures","BNBUSDT",1758933721233,26.94,960.5,960.49,7.94]
["binance-futures","BNBUSDT",1758933721286,26.94,960.5,960.49,8.0]
["binance-futures","BNBUSDT",1758933721403,26.94,960.5,960.49,8.11]
["binance-futures","BNBUSDT",1758933721460,23.8,960.5,960.49,8.11]
["binance-futures","BNBUSDT",1758933721488,26.12,960.5,960.49,8.1]
["binance-futures","BNBUSDT",1758933721863,26.14,960.5,960.49,4.15]
["binance-futures","BNBUSDT",1758933721932,30.71,960.5,960.49,1.67]
["binance-futures","BNBUSDT",1758933721978,33.6,960.47,960.46,0.05]
["binance-futures","BNBUSDT",1758933722033,33.65,960.47,960.46,0.05]
["binance-futures","BNBUSDT",1758933722136,33.75,960.47,960.46,0.05]
["binance-futures","BNBUSDT",1758933722193,33.75,960.47,960.46,0.01]
["binance-futures","BNBUSDT",1758933722295,3.38,960.38,960.37,11.11]
["binance-futures","BNBUSDT",1758933722348,3.4,960.38,960.37,11.11]
["binance-futures","BNBUSDT",1758933722401,3.34,960.38,960.37,11.29]
["binance-futures","BNBUSDT",1758933722587,5.7,960.38,960.37,11.99]
["binance-futures","BNBUSDT",1758933722743,5.71,960.38,960.37,12.95]
["binance-futures","BNBUSDT",1758933723040,22.34,960.38,960.37,7.92]
["binance-futures","BNBUSDT",1758933723140,23.28,960.38,960.37,7.92]
["binance-futures","BNBUSDT",1758933723192,23.28,960.38,960.37,8.02]
["binance-futures","BNBUSDT",1758933723414,23.3,960.38,960.37,8.95]
["binance-futures","BNBUSDT",1758933723444,23.3,960.38,960.37,8.82]
["binance-futures","BNBUSDT",1758933723568,23.33,960.38,960.37,8.82]
["binance-futures","BNBUSDT",1758933724020,23.33,960.38,960.37,8.81]
["binance-futures","BNBUSDT",1758933724231,23.32,960.38,960.37,8.82]
["binance-futures","BNBUSDT",1758933724314,23.32,960.38,960.37,8.83]
["binance-futures","BNBUSDT",1758933724457,23.29,960.38,960.37,8.83]
["binance-futures","BNBUSDT",1758933724556,8.27,960.38,960.37,8.9]
["binance-futures","BNBUSDT",1758933724602,3.88,960.38,960.37,8.9]
["binance-futures","BNBUSDT",1758933724796,4.57,960.38,960.37,8.89]
["binance-futures","BNBUSDT",1758933724920,4.59,960.38,960.37,8.87]
["binance-futures","BNBUSDT",1758933725060,11.36,960.38,960.37,8.86]
["binance-futures","BNBUSDT",1758933725152,11.36,960.38,960.37,9.61]
["binance-futures","BNBUSDT",1758933725236,7.55,960.38,960.37,9.63]
["binance-futures","BNBUSDT",1758933725443,3.96,960.38,960.37,9.63]
["binance-futures","BNBUSDT",1758933725494,4.65,960.38,960.37,9.63]
["binance-futures","BNBUSDT",1758933725520,20.99,960.38,960.37,8.95]
["binance-futures","BNBUSDT",1758933725598,24.67,960.38,960.37,8.95]
["binance-futures","BNBUSDT",1758933725700,24.71,960.38,960.37,1.58]
["binance-futures","BNBUSDT",1758933725757,24.71,960.38,960.37,7.29]
["binance-futures","BNBUSDT",1758933725848,24.71,960.38,960.37,7.31]
["binance-futures","BNBUSDT",1758933725999,24.0,960.38,960.37,7.3]
["binance-futures","BNBUSDT",1758933726044,18.32,960.38,960.37,7.3]
["binance-futures","BNBUSDT",1758933726104,15.02,960.38,960.37,7.3]
["binance-futures","BNBUSDT",1758933726119,14.29,960.38,960.37,7.3]
["binance-futures","BNBUSDT",1758933726272,14.3,960.38,960.37,7.3]
["binance-futures","BNBUSDT",1758933726659,14.35,960.38,960.37,7.29]
["binance-futures","BNBUSDT",1758933726802,21.09,960.38,960.37,1.56]
["binance-futures","BNBUSDT",1758933726955,35.16,960.31,960.27,0.03]
["binance-futures","BNBUSDT",1758933727010,40.36,960.31,960.3,1.0]
["binance-futures","BNBUSDT",1758933727059,40.38,960.31,960.3,1.02]
["binance-futures","BNBUSDT",1758933727110,37.52,960.31,960.3,1.02]
["binance-futures","BNBUSDT",1758933727162,37.57,960.31,960.3,1.02]
["binance-futures","BNBUSDT",1758933727211,37.88,960.31,960.3,1.02]
["binance-futures","BNBUSDT",1758933727265,37.86,960.31,960.3,1.02]
["binance-futures","BNBUSDT",1758933727497,38.68,960.31,960.3,1.04]
["binance-futures","BNBUSDT",1758933727550,37.86,960.31,960.3,1.04]
["binance-futures","BNBUSDT",1758933727599,38.85,960.31,960.3,1.04]
["binance-futures","BNBUSDT",1758933727752,38.88,960.31,960.3,1.12]
["binance-futures","BNBUSDT",1758933727803,37.98,960.31,960.3,1.12]
["binance-futures","BNBUSDT",1758933727859,45.52,960.31,960.3,1.12]
["binance-futures","BNBUSDT",1758933727929,44.48,960.31,960.3,1.12]
["binance-futures","BNBUSDT",1758933728102,30.37,960.21,960.2,6.75]
["binance-futures","BNBUSDT",1758933728158,30.44,960.21,960.2,6.77]
["binance-futures","BNBUSDT",1758933728209,24.03,960.21,960.2,6.77]
["binance-futures","BNBUSDT",1758933728242,23.32,960.21,960.2,6.77]
["binance-futures","BNBUSDT",1758933728285,23.34,960.21,960.2,6.77]
["binance-futures","BNBUSDT",1758933728455,23.7,960.21,960.2,6.79]
["binance-futures","BNBUSDT",1758933728672,23.69,960.21,960.2,6.79]
["binance-futures","BNBUSDT",1758933728789,23.72,960.21,960.2,6.79]
["binance-futures","BNBUSDT",1758933729016,23.72,960.21,960.2,8.13]
["binance-futures","BNBUSDT",1758933729472,23.72,960.21,960.2,8.21]
["binance-futures","BNBUSDT",1758933729577,23.72,960.21,960.2,8.23]
["binance-futures","BNBUSDT",1758933730432,23.68,960.21,960.2,8.23]
["binance-futures","BNBUSDT",1758933730514,23.73,960.21,960.2,8.23]
["binance-futures","BNBUSDT",1758933730709,20.57,960.21,960.2,8.3]
["binance-futures","BNBUSDT",1758933731077,24.25,960.21,960.2,3.48]
["binance-futures","BNBUSDT",1758933731302,24.27,960.21,960.2,2.86]
["binance-futures","BNBUSDT",1758933731372,24.27,960.21,960.2,7.68]
["binance-futures","BNBUSDT",1758933731450,24.27,960.21,960.2,7.7]
["binance-futures","BNBUSDT",1758933731502,24.29,960.21,960.2,7.7]
["binance-futures","BNBUSDT",1758933731601,24.24,960.21,960.2,7.82]
["binance-futures","BNBUSDT",1758933731672,24.34,960.21,960.2,7.82]
["binance-futures","BNBUSDT",1758933731872,20.64,960.21,960.2,7.84]
["binance-futures","BNBUSDT",1758933732024,15.64,960.21,960.2,16.42]
["binance-futures","BNBUSDT",1758933732095,15.13,960.21,960.2,16.42]
["binance-futures","BNBUSDT",1758933732310,15.5,960.21,960.2,16.42]
["binance-futures","BNBUSDT",1758933732429,15.5,960.21,960.2,16.39]
["binance-futures","BNBUSDT",1758933732643,15.44,960.21,960.2,16.39]
["binance-futures","BNBUSDT",1758933733610,15.43,960.21,960.2,16.39]
["binance-futures","BNBUSDT",1758933733832,15.46,960.21,960.2,16.39]
["binance-futures","BNBUSDT",1758933733912,15.46,960.21,960.2,12.69]
["binance-futures","BNBUSDT",1758933734016,15.46,960.21,960.2,12.63]
["binance-futures","BNBUSDT",1758933734140,15.46,960.21,960.2,12.62]
["binance-futures","BNBUSDT",1758933734193,15.46,960.21,960.2,7.74]
["binance-futures","BNBUSDT",1758933734314,15.43,960.21,960.2,7.74]
["binance-futures","BNBUSDT",1758933734409,15.5,960.21,960.2,7.74]
["binance-futures","BNBUSDT",1758933734462,15.47,960.21,960.2,7.74]
["binance-futures","BNBUSDT",1758933734507,15.47,960.21,960.2,9.24]
["binance-futures","BNBUSDT",1758933734572,15.41,960.21,960.2,9.24]
["binance-futures","BNBUSDT",1758933734724,15.31,960.21,960.2,9.24]
["binance-futures","BNBUSDT",1758933734820,15.34,960.21,960.2,9.24]
["binance-futures","BNBUSDT",1758933734903,15.34,960.21,960.2,9.1]
["binance-futures","BNBUSDT",1758933735340,15.13,960.21,960.2,9.34]
["binance-futures","BNBUSDT",1758933735399,25.5,960.21,960.2,2.04]
["binance-futures","BNBUSDT",1758933735451,25.71,960.21,960.2,2.04]
["binance-futures","BNBUSDT",1758933735633,25.33,960.21,960.2,1.53]
["binance-futures","BNBUSDT",1758933735685,25.68,960.21,960.2,1.53]
["binance-futures","BNBUSDT",1758933735742,32.16,960.21,960.2,1.53]
["binance-futures","BNBUSDT",1758933736002,25.72,960.02,960.01,5.75]
["binance-futures","BNBUSDT",1758933736053,15.92,960.02,960.01,4.86]
["binance-futures","BNBUSDT",1758933736158,9.66,960.02,960.01,6.37]
["binance-futures","BNBUSDT",1758933736208,13.58,960.02,960.01,6.37]
["binance-futures","BNBUSDT",1758933736262,10.07,960.02,960.01,6.77]
["binance-futures","BNBUSDT",1758933736313,10.25,960.02,960.01,6.79]
["binance-futures","BNBUSDT",1758933736426,10.25,960.02,960.01,6.81]
["binance-futures","BNBUSDT",1758933736472,10.44,960.02,960.01,6.81]
["binance-futures","BNBUSDT",1758933736549,13.97,960.02,960.01,6.81]
["binance-futures","BNBUSDT",1758933736653,32.46,959.93,959.92,1.33]
["binance-futures","BNBUSDT",1758933736705,32.93,959.93,959.92,1.33]
["binance-futures","BNBUSDT",1758933736861,33.4,959.93,959.92,1.33]
["binance-futures","BNBUSDT",1758933736905,11.88,959.93,959.92,6.17]
["binance-futures","BNBUSDT",1758933736963,9.54,959.93,959.92,6.15]
["binance-futures","BNBUSDT",1758933737013,9.76,959.93,959.92,6.17]
["binance-futures","BNBUSDT",1758933737070,9.79,959.93,959.92,6.17]
["binance-futures","BNBUSDT",1758933737172,10.17,959.93,959.92,6.17]
["binance-futures","BNBUSDT",1758933737272,9.05,959.93,959.92,6.17]
["binance-futures","BNBUSDT",1758933737325,9.02,959.93,959.92,6.17]
["binance-futures","BNBUSDT",1758933737551,9.02,959.93,959.92,5.12]
["binance-futures","BNBUSDT",1758933738027,10.45,959.93,959.92,5.12]
["binance-futures","BNBUSDT",1758933738302,8.83,959.93,959.92,14.94]
["binance-futures","BNBUSDT",1758933738358,8.81,959.93,959.92,19.24]
["binance-futures","BNBUSDT",1758933738401,8.83,959.93,959.92,19.26]
["binance-futures","BNBUSDT",1758933738463,8.78,959.93,959.92,19.26]
["binance-futures","BNBUSDT",1758933738728,3.12,959.93,959.92,20.56]
["binance-futures","BNBUSDT",1758933738833,7.9,959.93,959.92,20.56]
["binance-futures","BNBUSDT",1758933738948,7.92,959.93,959.92,20.56]
["binance-futures","BNBUSDT",1758933739205,3.12,959.93,959.92,20.62]
["binance-futures","BNBUSDT",1758933739349,7.81,959.93,959.92,22.34]
["binance-futures","BNBUSDT",1758933739546,7.81,959.93,959.92,24.66]
["binance-futures","BNBUSDT",1758933739597,2.99,959.93,959.92,24.92]
["binance-futures","BNBUSDT",1758933739684,7.82,959.93,959.92,24.92]
["binance-futures","BNBUSDT",1758933739726,7.82,959.93,959.92,25.47]
["binance-futures","BNBUSDT",1758933739893,7.82,959.93,959.92,26.47]
["binance-futures","BNBUSDT",1758933739945,7.82,959.93,959.92,25.9]
["binance-futures","BNBUSDT",1758933739982,7.82,959.93,959.92,25.92]
["binance-futures","BNBUSDT",1758933740212,7.83,959.93,959.92,25.92]
["binance-futures","BNBUSDT",1758933740292,7.84,959.93,959.92,26.47]
["binance-futures","BNBUSDT",1758933740739,7.85,959.93,959.92,26.47]
["binance-futures","BNBUSDT",1758933740878,4.67,960.07,960.06,49.63]
["binance-futures","BNBUSDT",1758933740934,0.49,960.07,960.06,51.47]
["binance-futures","BNBUSDT",1758933741033,0.51,960.07,960.06,51.59]
["binance-futures","BNBUSDT",1758933741085,0.51,960.07,960.06,51.56]
["binance-futures","BNBUSDT",1758933741124,0.52,960.07,960.06,51.56]
["binance-futures","BNBUSDT",1758933741191,0.52,960.07,960.06,52.13]
["binance-futures","BNBUSDT",1758933741302,0.54,960.07,960.06,54.49]
["binance-futures","BNBUSDT",1758933741358,0.52,960.07,960.06,60.8]
["binance-futures","BNBUSDT",1758933741772,0.54,960.07,960.06,62.87]
["binance-futures","BNBUSDT",1758933741884,0.52,960.07,960.06,62.87]
["binance-futures","BNBUSDT",1758933742052,0.52,960.07,960.06,62.94]
["binance-futures","BNBUSDT",1758933742082,0.52,960.07,960.06,62.97]
["binance-futures","BNBUSDT",1758933742515,0.53,960.07,960.06,63.39]
["binance-futures","BNBUSDT",1758933742703,0.54,960.07,960.06,63.39]
["binance-futures","BNBUSDT",1758933742746,0.53,960.07,960.06,64.77]
["binance-futures","BNBUSDT",1758933743010,0.53,960.07,960.06,64.67]
["binance-futures","BNBUSDT",1758933743205,5.35,960.07,960.06,62.64]
["binance-futures","BNBUSDT",1758933743268,6.26,960.07,960.06,62.64]
["binance-futures","BNBUSDT",1758933743309,6.26,960.07,960.06,61.64]
["binance-futures","BNBUSDT",1758933743366,5.35,960.07,960.06,61.85]
["binance-futures","BNBUSDT",1758933743688,0.37,960.07,960.06,61.87]
["binance-futures","BNBUSDT",1758933743791,0.37,960.07,960.06,63.92]
["binance-futures","BNBUSDT",1758933744384,0.37,960.07,960.06,64.33]
["binance-futures","BNBUSDT",1758933744900,6.49,960.16,960.15,9.5]
["binance-futures","BNBUSDT",1758933744952,5.69,960.16,960.15,12.72]
["binance-futures","BNBUSDT",1758933745002,6.4,960.16,960.15,13.77]
["binance-futures","BNBUSDT",1758933745054,6.42,960.16,960.15,11.61]
["binance-futures","BNBUSDT",1758933745103,9.93,960.16,960.15,8.43]
["binance-futures","BNBUSDT",1758933745157,12.34,960.16,960.15,3.69]
["binance-futures","BNBUSDT",1758933745209,12.34,960.16,960.15,8.51]
["binance-futures","BNBUSDT",1758933745254,12.36,960.16,960.15,8.51]
["binance-futures","BNBUSDT",1758933745367,12.36,960.16,960.15,8.53]
["binance-futures","BNBUSDT",1758933745401,12.36,960.16,960.15,15.08]
["binance-futures","BNBUSDT",1758933745496,12.6,960.16,960.15,15.1]
["binance-futures","BNBUSDT",1758933745761,12.6,960.16,960.15,15.11]
["binance-futures","BNBUSDT",1758933746083,12.62,960.16,960.15,10.29]
["binance-futures","BNBUSDT",1758933746356,10.21,960.16,960.15,15.11]
["binance-futures","BNBUSDT",1758933746554,10.09,960.16,960.15,15.11]
["binance-futures","BNBUSDT",1758933747089,5.87,960.16,960.15,18.6]
["binance-futures","BNBUSDT",1758933747130,5.87,960.16,960.15,22.96]
["binance-futures","BNBUSDT",1758933747290,5.87,960.16,960.15,23.17]
["binance-futures","BNBUSDT",1758933748085,5.73,960.16,960.15,23.17]
["binance-futures","BNBUSDT",1758933748120,5.87,960.16,960.15,23.17]
["binance-futures","BNBUSDT",1758933748415,5.82,960.16,960.15,23.17]
["binance-futures","BNBUSDT",1758933748507,5.82,960.16,960.15,23.21]
["binance-futures","BNBUSDT",1758933748611,5.68,960.16,960.15,23.13]
["binance-futures","BNBUSDT",1758933748620,5.83,960.16,960.15,23.13]
["binance-futures","BNBUSDT",1758933748706,6.52,960.16,960.15,23.13]
["binance-futures","BNBUSDT",1758933748840,5.83,960.16,960.15,23.13]
["binance-futures","BNBUSDT",1758933748962,5.83,960.16,960.15,23.12]
["binance-futures","BNBUSDT",1758933749022,0.25,960.16,960.15,23.16]
["binance-futures","BNBUSDT",1758933749136,5.98,960.16,960.15,23.16]
["binance-futures","BNBUSDT",1758933749259,5.96,960.16,960.15,23.16]
["binance-futures","BNBUSDT",1758933749282,5.98,960.16,960.15,23.16]
["binance-futures","BNBUSDT",1758933749408,0.25,960.16,960.15,23.16]
["binance-futures","BNBUSDT",1758933749607,0.21,960.16,960.15,24.14]
["binance-futures","BNBUSDT",1758933749677,0.04,960.2,960.19,56.46]
["binance-futures","BNBUSDT",1758933749728,0.04,960.2,960.19,57.53]
["binance-futures","BNBUSDT",1758933749780,0.46,960.2,960.19,57.55]
["binance-futures","BNBUSDT",1758933749833,0.46,960.2,960.19,58.33]
["binance-futures","BNBUSDT",1758933749933,0.46,960.2,960.19,64.9]
["binance-futures","BNBUSDT",1758933749983,0.48,960.2,960.19,66.45]
["binance-futures","BNBUSDT",1758933750106,0.46,960.2,960.19,67.43]
["binance-futures","BNBUSDT",1758933750208,0.67,960.2,960.19,67.43]
["binance-futures","BNBUSDT",1758933750407,0.66,960.2,960.19,67.43]
["binance-futures","BNBUSDT",1758933750494,0.62,960.2,960.19,67.43]
["binance-futures","BNBUSDT",1758933750525,0.62,960.2,960.19,67.47]
["binance-futures","BNBUSDT",1758933750614,5.55,960.2,960.19,56.68]
["binance-futures","BNBUSDT",1758933750665,6.48,960.2,960.19,54.34]
["binance-futures","BNBUSDT",1758933750772,0.6,960.2,960.19,57.83]
["binance-futures","BNBUSDT",1758933750817,0.62,960.2,960.19,57.83]
["binance-futures","BNBUSDT",1758933750964,0.24,960.2,960.19,57.83]
["binance-futures","BNBUSDT",1758933751084,0.24,960.2,960.19,58.42]
["binance-futures","BNBUSDT",1758933751417,0.24,960.2,960.19,58.38]
["binance-futures","BNBUSDT",1758933751551,0.15,960.2,960.19,58.4]
["binance-futures","BNBUSDT",1758933752452,0.15,960.2,960.19,58.33]
["binance-futures","BNBUSDT",1758933752629,0.19,960.2,960.19,58.33]
["binance-futures","BNBUSDT",1758933753364,0.19,960.2,960.19,57.76]
["binance-futures","BNBUSDT",1758933753472,0.19,960.2,960.19,57.71]
["binance-futures","BNBUSDT",1758933753507,0.19,960.2,960.19,57.73]
["binance-futures","BNBUSDT",1758933753738,0.13,960.2,960.19,58.32]
["binance-futures","BNBUSDT",1758933753814,0.15,960.2,960.19,58.32]
["binance-futures","BNBUSDT",1758933754162,0.2,960.2,960.19,58.87]
["binance-futures","BNBUSDT",1758933754239,0.32,960.2,960.19,61.23]
["binance-futures","BNBUSDT",1758933754727,0.3,960.2,960.19,61.3]
["binance-futures","BNBUSDT",1758933754993,0.3,960.2,960.19,60.73]
["binance-futures","BNBUSDT",1758933755053,0.32,960.2,960.19,60.85]
["binance-futures","BNBUSDT",1758933755272,0.64,960.2,960.19,60.85]
["binance-futures","BNBUSDT",1758933755436,5.46,960.2,960.19,54.44]
["binance-futures","BNBUSDT",1758933755477,0.71,960.2,960.19,60.86]
["binance-futures","BNBUSDT",1758933755643,6.44,960.2,960.19,60.86]
["binance-futures","BNBUSDT",1758933755700,6.43,960.2,960.19,60.86]
["binance-futures","BNBUSDT",1758933755946,6.94,960.2,960.19,60.65]
["binance-futures","BNBUSDT",1758933756204,2.14,960.2,960.19,60.65]
["binance-futures","BNBUSDT",1758933756304,1.23,960.2,960.19,60.65]
["binance-futures","BNBUSDT",1758933756472,1.22,960.2,960.19,60.65]
["binance-futures","BNBUSDT",1758933756553,2.04,960.2,960.19,60.09]
["binance-futures","BNBUSDT",1758933756572,1.15,960.2,960.19,60.09]
["binance-futures","BNBUSDT",1758933756831,1.15,960.2,960.19,60.16]
["binance-futures","BNBUSDT",1758933757118,10.4,960.2,960.19,25.79]
["binance-futures","BNBUSDT",1758933757172,6.86,960.2,960.19,25.81]
["binance-futures","BNBUSDT",1758933757272,6.88,960.2,960.19,25.81]
["binance-futures","BNBUSDT",1758933757468,6.88,960.2,960.19,25.7]
["binance-futures","BNBUSDT",1758933757597,6.88,960.2,960.19,25.67]
["binance-futures","BNBUSDT",1758933758639,7.61,960.2,960.19,25.69]
["binance-futures","BNBUSDT",1758933758847,11.14,960.2,960.19,25.69]
["binance-futures","BNBUSDT",1758933758899,11.17,960.2,960.19,25.69]
["binance-futures","BNBUSDT",1758933758948,10.46,960.2,960.19,25.69]
["binance-futures","BNBUSDT",1758933759466,10.43,960.2,960.19,19.36]
["binance-futures","BNBUSDT",1758933759511,10.42,960.2,960.19,25.67]
["binance-futures","BNBUSDT",1758933760582,10.4,960.2,960.19,25.67]
["binance-futures","BNBUSDT",1758933760634,10.55,960.2,960.19,25.67]
["binance-futures","BNBUSDT",1758933761306,50.81,960.18,960.17,0.02]
["binance-futures","BNBUSDT",1758933761359,49.23,960.14,960.09,0.01]
["binance-futures","BNBUSDT",1758933761410,51.56,960.14,960.13,0.01]
["binance-futures","BNBUSDT",1758933761450,51.56,960.14,960.13,0.02]
["binance-futures","BNBUSDT",1758933761514,51.62,960.14,960.13,0.02]
["binance-futures","BNBUSDT",1758933761569,52.16,960.14,960.13,0.02]
["binance-futures","BNBUSDT",1758933761665,54.25,960.14,960.13,0.04]
["binance-futures","BNBUSDT",1758933761786,54.73,960.14,960.13,0.02]
["binance-futures","BNBUSDT",1758933761833,55.34,960.14,960.13,0.04]
["binance-futures","BNBUSDT",1758933762319,43.95,960.14,960.13,0.02]
["binance-futures","BNBUSDT",1758933762642,43.92,960.14,960.13,0.02]
["binance-futures","BNBUSDT",1758933762736,43.93,960.14,960.13,0.02]
["binance-futures","BNBUSDT",1758933763211,43.93,960.14,960.13,0.07]
["binance-futures","BNBUSDT",1758933763271,43.93,960.14,960.13,0.12]
["binance-futures","BNBUSDT",1758933763345,43.97,960.14,960.13,0.12]
["binance-futures","BNBUSDT",1758933763433,44.23,960.14,960.13,0.14]
["binance-futures","BNBUSDT",1758933764527,47.71,960.14,960.13,0.12]
["binance-futures","BNBUSDT",1758933764579,49.93,960.14,960.13,0.14]
["binance-futures","BNBUSDT",1758933764746,49.93,960.14,960.13,0.09]
["binance-futures","BNBUSDT",1758933764791,49.93,960.14,960.13,0.13]
["binance-futures","BNBUSDT",1758933765217,50.91,960.14,960.13,0.13]
["binance-futures","BNBUSDT",1758933765468,50.93,960.14,960.13,0.13]
["binance-futures","BNBUSDT",1758933765569,47.53,960.14,960.13,0.03]
["binance-futures","BNBUSDT",1758933765772,47.54,960.14,960.13,0.03]
["binance-futures","BNBUSDT",1758933765852,46.54,960.14,960.13,0.03]
["binance-futures","BNBUSDT",1758933765896,40.89,960.14,960.13,1.14]
["binance-futures","BNBUSDT",1758933765947,40.89,960.14,960.13,1.16]
["binance-futures","BNBUSDT",1758933766006,38.29,960.14,960.13,1.16]
["binance-futures","BNBUSDT",1758933766275,10.61,960.14,960.13,15.49]
["binance-futures","BNBUSDT",1758933766331,10.62,960.14,960.13,15.49]
["binance-futures","BNBUSDT",1758933766374,8.83,960.14,960.13,17.85]
["binance-futures","BNBUSDT",1758933766433,9.14,960.14,960.13,17.85]
["binance-futures","BNBUSDT",1758933766472,9.14,960.14,960.13,22.33]
["binance-futures","BNBUSDT",1758933766712,0.02,960.18,960.17,55.94]
["binance-futures","BNBUSDT",1758933766763,9.5,960.28,960.27,17.72]
["binance-futures","BNBUSDT",1758933766812,18.39,960.28,960.27,15.81]
["binance-futures","BNBUSDT",1758933766861,18.39,960.28,960.27,5.96]
["binance-futures","BNBUSDT",1758933766917,18.39,960.28,960.27,6.0]
["binance-futures","BNBUSDT",1758933766960,18.49,960.28,960.27,5.85]
["binance-futures","BNBUSDT",1758933767014,18.49,960.28,960.27,6.0]
["binance-futures","BNBUSDT",1758933767113,18.51,960.28,960.27,6.13]
["binance-futures","BNBUSDT",1758933767368,18.51,960.28,960.27,10.93]
["binance-futures","BNBUSDT",1758933767813,16.1,960.28,960.27,10.95]
["binance-futures","BNBUSDT",1758933767878,9.0,960.28,960.27,17.9]
["binance-futures","BNBUSDT",1758933768026,9.02,960.28,960.27,17.9]
["binance-futures","BNBUSDT",1758933768425,8.92,960.28,960.27,17.9]
["binance-futures","BNBUSDT",1758933768536,8.91,960.28,960.27,17.9]
["binance-futures","BNBUSDT",1758933768712,8.93,960.28,960.27,22.38]
["binance-futures","BNBUSDT",1758933768936,7.51,960.28,960.27,22.4]
["binance-futures","BNBUSDT",1758933769031,8.94,960.28,960.27,22.4]
["binance-futures","BNBUSDT",1758933770192,8.94,960.28,960.27,22.39]
["binance-futures","BNBUSDT",1758933770407,8.98,960.28,960.27,22.39]
["binance-futures","BNBUSDT",1758933770548,9.07,960.28,960.27,22.39]
["binance-futures","BNBUSDT",1758933771146,9.07,960.28,960.27,22.22]
["binance-futures","BNBUSDT",1758933771348,8.97,960.28,960.27,22.22]
["binance-futures","BNBUSDT",1758933771494,4.15,960.28,960.27,22.21]
["binance-futures","BNBUSDT",1758933771545,5.69,960.31,960.3,76.9]
["binance-futures","BNBUSDT",1758933771596,5.69,960.31,960.3,70.14]
["binance-futures","BNBUSDT",1758933771699,5.71,960.31,960.3,70.16]
["binance-futures","BNBUSDT",1758933771737,5.71,960.31,960.3,70.26]
["binance-futures","BNBUSDT",1758933771803,5.71,960.31,960.3,70.33]
["binance-futures","BNBUSDT",1758933771919,0.02,960.31,960.3,57.41]
["binance-futures","BNBUSDT",1758933771967,0.02,960.31,960.3,57.33]
["binance-futures","BNBUSDT",1758933772044,4.86,960.31,960.3,49.1]
["binance-futures","BNBUSDT",1758933772093,4.86,960.31,960.3,49.62]
["binance-futures","BNBUSDT",1758933772188,5.75,960.31,960.3,49.62]
["binance-futures","BNBUSDT",1758933772261,5.98,960.31,960.3,49.62]
["binance-futures","BNBUSDT",1758933772555,5.94,960.31,960.3,49.62]
["binance-futures","BNBUSDT",1758933772696,5.96,960.31,960.3,49.62]
["binance-futures","BNBUSDT",1758933772902,1.16,960.31,960.3,49.64]
["binance-futures","BNBUSDT",1758933773223,0.25,960.31,960.3,49.64]
["binance-futures","BNBUSDT",1758933773372,5.05,960.31,960.3,49.64]
["binance-futures","BNBUSDT",1758933773433,0.25,960.31,960.3,49.96]
["binance-futures","BNBUSDT",1758933773499,5.23,960.33,960.32,58.57]
["binance-futures","BNBUSDT",1758933773593,5.23,960.33,960.32,58.46]
["binance-futures","BNBUSDT",1758933773649,5.23,960.33,960.32,58.98]
["binance-futures","BNBUSDT",1758933773826,10.07,960.33,960.32,53.27]
["binance-futures","BNBUSDT",1758933774051,11.97,960.33,960.32,29.27]
["binance-futures","BNBUSDT",1758933774101,15.84,960.33,960.32,17.39]
["binance-futures","BNBUSDT",1758933774154,15.82,960.33,960.32,16.49]
["binance-futures","BNBUSDT",1758933774210,15.84,960.33,960.32,21.11]
["binance-futures","BNBUSDT",1758933774369,15.81,960.33,960.32,23.47]
["binance-futures","BNBUSDT",1758933774460,15.75,960.33,960.32,23.47]
["binance-futures","BNBUSDT",1758933774752,18.1,960.33,960.32,13.67]
["binance-futures","BNBUSDT",1758933775182,13.89,960.33,960.32,13.67]
["binance-futures","BNBUSDT",1758933775507,14.19,960.33,960.32,13.67]
["binance-futures","BNBUSDT",1758933776093,10.37,960.33,960.32,13.67]
["binance-futures","BNBUSDT",1758933776246,12.19,960.33,960.32,13.67]
["binance-futures","BNBUSDT",1758933776516,22.51,960.33,960.32,6.41]
["binance-futures","BNBUSDT",1758933776604,22.63,960.33,960.32,6.41]
["binance-futures","BNBUSDT",1758933777271,29.11,960.33,960.32,6.41]
["binance-futures","BNBUSDT",1758933777323,31.47,960.33,960.32,6.41]
["binance-futures","BNBUSDT",1758933777503,31.58,960.33,960.32,6.41]
["binance-futures","BNBUSDT",1758933777568,31.59,960.33,960.32,6.41]
["binance-futures","BNBUSDT",1758933777673,32.2,960.33,960.32,6.41]
["binance-futures","BNBUSDT",1758933778256,32.21,960.33,960.32,6.41]
["binance-futures","BNBUSDT",1758933778550,32.21,960.33,960.32,11.23]
["binance-futures","BNBUSDT",1758933778574,28.12,960.33,960.32,6.41]
["binance-futures","BNBUSDT",1758933778653,28.12,960.33,960.32,5.89]
["binance-futures","BNBUSDT",1758933779703,23.12,960.33,960.32,5.89]
["binance-futures","BNBUSDT",1758933779746,23.12,960.33,960.32,10.82]
["binance-futures","BNBUSDT",1758933779875,23.12,960.33,960.32,10.84]
["binance-futures","BNBUSDT",1758933780218,23.16,960.33,960.32,6.09]
["binance-futures","BNBUSDT",1758933780626,23.16,960.33,960.32,5.94]
["binance-futures","BNBUSDT",1758933780665,23.06,960.33,960.32,5.94]
["binance-futures","BNBUSDT",1758933781104,25.1,960.33,960.32,5.94]
["binance-futures","BNBUSDT",1758933781502,25.1,960.33,960.32,6.05]
["binance-futures","BNBUSDT",1758933781511,25.24,960.33,960.32,6.07]
["binance-futures","BNBUSDT",1758933781602,25.28,960.33,960.32,6.01]
["binance-futures","BNBUSDT",1758933781736,25.28,960.33,960.32,6.06]
["binance-futures","BNBUSDT",1758933781832,25.28,960.33,960.32,6.07]
["binance-futures","BNBUSDT",1758933782151,25.25,960.33,960.32,6.07]
["binance-futures","BNBUSDT",1758933782272,25.27,960.33,960.32,6.07]
["binance-futures","BNBUSDT",1758933782325,29.49,960.33,960.32,6.07]
["binance-futures","BNBUSDT",1758933782477,29.51,960.33,960.32,6.07]
["binance-futures","BNBUSDT",1758933782513,28.51,960.33,960.32,6.07]
["binance-futures","BNBUSDT",1758933782599,29.49,960.33,960.32,6.07]
["binance-futures","BNBUSDT",1758933782702,29.5,960.33,960.32,6.07]
["binance-futures","BNBUSDT",1758933783062,28.98,960.33,960.32,6.13]
["binance-futures","BNBUSDT",1758933783212,30.55,960.33,960.32,6.15]
["binance-futures","BNBUSDT",1758933783256,30.83,960.33,960.32,6.15]
["binance-futures","BNBUSDT",1758933783313,31.15,960.33,960.32,6.15]
["binance-futures","BNBUSDT",1758933783600,31.14,960.33,960.32,6.07]
["binance-futures","BNBUSDT",1758933783651,31.18,960.33,960.32,6.01]
["binance-futures","BNBUSDT",1758933783817,31.21,960.33,960.32,5.9]
["binance-futures","BNBUSDT",1758933783937,31.21,960.33,960.32,5.86]
["binance-futures","BNBUSDT",1758933783992,31.19,960.33,960.32,5.77]
["binance-futures","BNBUSDT",1758933784451,26.84,960.33,960.32,5.76]
["binance-futures","BNBUSDT",1758933784516,27.54,960.33,960.32,5.72]
["binance-futures","BNBUSDT",1758933784721,27.51,960.33,960.32,10.47]
["binance-futures","BNBUSDT",1758933784872,27.51,960.33,960.32,10.49]
["binance-futures","BNBUSDT",1758933784934,42.49,960.26,960.25,7.72]
["binance-futures","BNBUSDT",1758933784985,7.61,960.26,960.25,12.89]
["binance-futures","BNBUSDT",1758933785038,2.74,960.26,960.25,12.92]
["binance-futures","BNBUSDT",1758933785075,2.64,960.26,960.25,12.92]
["binance-futures","BNBUSDT",1758933785140,2.07,960.26,960.25,19.61]
["binance-futures","BNBUSDT",1758933785192,2.07,960.26,960.25,19.59]
["binance-futures","BNBUSDT",1758933785284,2.58,960.26,960.25,19.61]
["binance-futures","BNBUSDT",1758933785347,2.68,960.26,960.25,19.61]
["binance-futures","BNBUSDT",1758933785437,2.68,960.26,960.25,19.56]
["binance-futures","BNBUSDT",1758933785504,2.76,960.26,960.25,19.61]
["binance-futures","BNBUSDT",1758933785666,3.09,960.26,960.25,19.61]
["binance-futures","BNBUSDT",1758933785728,3.09,960.26,960.25,19.6]
["binance-futures","BNBUSDT",1758933785838,3.07,960.26,960.25,19.59]
["binance-futures","BNBUSDT",1758933785938,3.11,960.26,960.25,19.59]
["binance-futures","BNBUSDT",1758933786109,3.09,960.26,960.25,19.59]
["binance-futures","BNBUSDT",1758933786213,2.99,960.26,960.25,19.59]
["binance-futures","BNBUSDT",1758933786508,2.99,960.26,960.25,19.6]
["binance-futures","BNBUSDT",1758933786612,2.97,960.26,960.25,19.6]
["binance-futures","BNBUSDT",1758933786678,2.66,960.26,960.25,19.6]
["binance-futures","BNBUSDT",1758933786733,2.65,960.26,960.25,19.6]
["binance-futures","BNBUSDT",1758933786772,2.66,960.26,960.25,19.6]
["binance-futures","BNBUSDT",1758933786884,2.54,960.26,960.25,19.6]
["binance-futures","BNBUSDT",1758933787272,2.55,960.26,960.25,19.6]
["binance-futures","BNBUSDT",1758933787468,2.58,960.26,960.25,19.6]
["binance-futures","BNBUSDT",1758933787507,2.65,960.26,960.25,19.6]
["binance-futures","BNBUSDT",1758933788263,2.66,960.26,960.25,19.61]
["binance-futures","BNBUSDT",1758933788290,2.68,960.26,960.25,19.61]
["binance-futures","BNBUSDT",1758933788672,10.49,960.33,960.32,40.99]
["binance-futures","BNBUSDT",1758933788722,10.49,960.33,960.32,37.52]
["binance-futures","BNBUSDT",1758933788772,10.51,960.33,960.32,37.55]
["binance-futures","BNBUSDT",1758933788833,10.51,960.33,960.32,37.56]
["binance-futures","BNBUSDT",1758933788938,4.78,960.33,960.32,37.56]
["binance-futures","BNBUSDT",1758933789333,4.78,960.33,960.32,37.59]
["binance-futures","BNBUSDT",1758933789517,9.62,960.33,960.32,35.45]
["binance-futures","BNBUSDT",1758933789622,9.62,960.33,960.32,35.46]
["binance-futures","BNBUSDT",1758933789839,9.63,960.33,960.32,35.46]
["binance-futures","BNBUSDT",1758933789984,9.63,960.33,960.32,35.47]
["binance-futures","BNBUSDT",1758933790030,4.81,960.33,960.32,35.47]
["binance-futures","BNBUSDT",1758933790213,4.81,960.33,960.32,37.49]
["binance-futures","BNBUSDT",1758933790258,1.83,960.33,960.32,37.61]
["binance-futures","BNBUSDT",1758933790387,1.83,960.33,960.32,38.02]
["binance-futures","BNBUSDT",1758933790916,1.83,960.33,960.32,38.24]
["binance-futures","BNBUSDT",1758933791274,1.26,960.33,960.32,38.24]
["binance-futures","BNBUSDT",1758933791327,0.96,960.33,960.32,38.24]
["binance-futures","BNBUSDT",1758933791363,0.66,960.33,960.32,38.24]
["binance-futures","BNBUSDT",1758933791437,0.36,960.33,960.32,38.24]
["binance-futures","BNBUSDT",1758933791548,6.09,960.33,960.32,36.2]
["binance-futures","BNBUSDT",1758933791650,6.78,960.33,960.32,36.2]
["binance-futures","BNBUSDT",1758933791706,6.08,960.33,960.32,36.2]
["binance-futures","BNBUSDT",1758933791915,6.09,960.33,960.32,36.2]
["binance-futures","BNBUSDT",1758933792452,0.34,960.33,960.32,36.2]
["binance-futures","BNBUSDT",1758933792644,0.34,960.33,960.32,38.24]
["binance-futures","BNBUSDT",1758933792876,0.34,960.33,960.32,38.83]
["binance-futures","BNBUSDT",1758933792995,0.32,960.33,960.32,38.83]
["binance-futures","BNBUSDT",1758933793013,0.47,960.33,960.32,38.83]
["binance-futures","BNBUSDT",1758933793235,0.47,960.33,960.32,36.77]
["binance-futures","BNBUSDT",1758933793337,0.37,960.33,960.32,36.77]
["binance-futures","BNBUSDT",1758933793386,0.37,960.33,960.32,36.87]
["binance-futures","BNBUSDT",1758933793438,0.39,960.33,960.32,36.93]
["binance-futures","BNBUSDT",1758933793545,0.53,960.33,960.32,36.98]
["binance-futures","BNBUSDT",1758933794152,0.53,960.33,960.32,36.97]
["binance-futures","BNBUSDT",1758933794412,0.55,960.33,960.32,36.98]
["binance-futures","BNBUSDT",1758933794608,0.53,960.33,960.32,36.98]
["binance-futures","BNBUSDT",1758933794656,0.53,960.33,960.32,37.09]
["binance-futures","BNBUSDT",1758933794798,0.52,960.33,960.32,37.08]
["binance-futures","BNBUSDT",1758933794953,0.51,960.33,960.32,37.07]
["binance-futures","BNBUSDT",1758933795011,1.42,960.33,960.32,37.07]
["binance-futures","BNBUSDT",1758933795054,8.56,960.33,960.32,35.12]
["binance-futures","BNBUSDT",1758933795164,8.58,960.33,960.32,35.12]
["binance-futures","BNBUSDT",1758933795213,8.58,960.33,960.32,35.14]
["binance-futures","BNBUSDT",1758933795431,7.66,960.33,960.32,35.14]
["binance-futures","BNBUSDT",1758933796029,7.9,960.33,960.32,35.14]
["binance-futures","BNBUSDT",1758933796510,7.99,960.33,960.32,35.14]
["binance-futures","BNBUSDT",1758933796589,8.0,960.33,960.32,35.14]
["binance-futures","BNBUSDT",1758933797100,7.99,960.33,960.32,35.14]
["binance-futures","BNBUSDT",1758933797235,7.99,960.33,960.32,35.2]
["binance-futures","BNBUSDT",1758933797597,8.02,960.33,960.32,35.2]
["binance-futures","BNBUSDT",1758933797852,8.02,960.33,960.32,35.1]
["binance-futures","BNBUSDT",1758933798086,7.68,960.33,960.32,35.1]
["binance-futures","BNBUSDT",1758933798272,7.78,960.33,960.32,35.1]
["binance-futures","BNBUSDT",1758933798442,2.97,960.33,960.32,35.1]
["binance-futures","BNBUSDT",1758933798572,7.77,960.33,960.32,35.1]
["binance-futures","BNBUSDT",1758933798735,7.79,960.33,960.32,37.36]
["binance-futures","BNBUSDT",1758933798789,7.79,960.33,960.32,37.51]
["binance-futures","BNBUSDT",1758933798833,7.79,960.33,960.32,35.17]
["binance-futures","BNBUSDT",1758933798915,5.79,960.36,960.35,28.35]
["binance-futures","BNBUSDT",1758933798966,5.79,960.36,960.35,28.77]
["binance-futures","BNBUSDT",1758933799075,5.81,960.36,960.35,28.79]
["binance-futures","BNBUSDT",1758933799127,5.81,960.36,960.35,29.01]
["binance-futures","BNBUSDT",1758933799181,5.81,960.36,960.35,29.11]
["binance-futures","BNBUSDT",1758933799244,6.04,960.36,960.35,29.11]
["binance-futures","BNBUSDT",1758933799523,6.88,960.36,960.35,19.32]
["binance-futures","BNBUSDT",1758933799579,6.86,960.36,960.35,19.53]
["binance-futures","BNBUSDT",1758933799656,6.96,960.36,960.35,19.53]
["binance-futures","BNBUSDT",1758933799734,6.26,960.36,960.35,19.53]
["binance-futures","BNBUSDT",1758933799791,6.26,960.36,960.35,21.85]
["binance-futures","BNBUSDT",1758933799892,6.26,960.36,960.35,21.86]
["binance-futures","BNBUSDT",1758933799950,6.91,960.36,960.35,21.9]
["binance-futures","BNBUSDT",1758933800001,6.22,960.36,960.35,21.9]
["binance-futures","BNBUSDT",1758933800054,7.65,960.36,960.35,21.9]
["binance-futures","BNBUSDT",1758933800139,7.65,960.36,960.35,21.91]
["binance-futures","BNBUSDT",1758933800260,7.67,960.36,960.35,21.91]
["binance-futures","BNBUSDT",1758933800270,7.69,960.36,960.35,21.91]
["binance-futures","BNBUSDT",1758933800353,10.05,960.36,960.35,25.78]
["binance-futures","BNBUSDT",1758933800444,10.0,960.36,960.35,25.78]
["binance-futures","BNBUSDT",1758933800595,9.98,960.36,960.35,25.77]
["binance-futures","BNBUSDT",1758933800649,9.88,960.36,960.35,25.77]
["binance-futures","BNBUSDT",1758933800731,9.9,960.36,960.35,25.9]
["binance-futures","BNBUSDT",1758933801395,10.11,960.36,960.35,25.9]
["binance-futures","BNBUSDT",1758933801506,10.11,960.36,960.35,25.92]
["binance-futures","BNBUSDT",1758933801650,10.13,960.36,960.35,25.78]
["binance-futures","BNBUSDT",1758933802171,9.88,960.36,960.35,25.78]
["binance-futures","BNBUSDT",1758933802411,9.86,960.36,960.35,25.78]
["binance-futures","BNBUSDT",1758933802554,9.99,960.36,960.35,25.78]
["binance-futures","BNBUSDT",1758933803312,9.98,960.36,960.35,25.78]
["binance-futures","BNBUSDT",1758933803467,9.9,960.36,960.35,25.78]
["binance-futures","BNBUSDT",1758933803764,9.9,960.36,960.35,25.79]
["binance-futures","BNBUSDT",1758933804238,9.9,960.36,960.35,25.81]
["binance-futures","BNBUSDT",1758933804299,9.91,960.36,960.35,25.81]
["binance-futures","BNBUSDT",1758933804347,9.91,960.36,960.35,25.83]
["binance-futures","BNBUSDT",1758933804395,9.91,960.36,960.35,25.85]
["binance-futures","BNBUSDT",1758933804480,9.92,960.36,960.35,25.85]
["binance-futures","BNBUSDT",1758933804725,9.94,960.36,960.35,25.76]
["binance-futures","BNBUSDT",1758933804747,10.17,960.36,960.35,25.76]
["binance-futures","BNBUSDT",1758933804832,10.16,960.36,960.35,25.75]
["binance-futures","BNBUSDT",1758933805042,10.15,960.36,960.35,25.75]
["binance-futures","BNBUSDT",1758933805082,10.15,960.36,960.35,25.76]
["binance-futures","BNBUSDT",1758933805143,10.15,960.36,960.35,25.79]
["binance-futures","BNBUSDT",1758933805176,7.24,960.36,960.35,25.79]
["binance-futures","BNBUSDT",1758933805249,7.26,960.36,960.35,25.79]
["binance-futures","BNBUSDT",1758933805514,7.35,960.36,960.35,25.79]
["binance-futures","BNBUSDT",1758933805860,2.4,960.36,960.35,25.64]
["binance-futures","BNBUSDT",1758933805965,7.85,960.36,960.35,25.64]
["binance-futures","BNBUSDT",1758933806195,3.18,960.36,960.35,25.64]
["binance-futures","BNBUSDT",1758933806257,3.21,960.36,960.35,25.64]
["binance-futures","BNBUSDT",1758933806370,2.52,960.36,960.35,25.64]
["binance-futures","BNBUSDT",1758933806470,2.5,960.36,960.35,25.64]
["binance-futures","BNBUSDT",1758933806523,10.29,960.36,960.35,25.64]
["binance-futures","BNBUSDT",1758933806781,11.83,960.36,960.35,25.64]
["binance-futures","BNBUSDT",1758933806935,7.45,960.36,960.35,25.64]
["binance-futures","BNBUSDT",1758933807226,8.67,960.36,960.35,25.67]
["binance-futures","BNBUSDT",1758933807268,8.97,960.36,960.35,25.67]
["binance-futures","BNBUSDT",1758933807770,8.96,960.36,960.35,25.67]
["binance-futures","BNBUSDT",1758933807872,8.97,960.36,960.35,21.8]
["binance-futures","BNBUSDT",1758933808015,9.89,960.36,960.35,21.8]
["binance-futures","BNBUSDT",1758933808300,9.91,960.36,960.35,21.8]
["binance-futures","BNBUSDT",1758933808512,10.08,960.36,960.35,21.8]
["binance-futures","BNBUSDT",1758933808576,39.45,960.3,960.29,0.31]
["binance-futures","BNBUSDT",1758933808625,40.44,960.3,960.29,0.31]
["binance-futures","BNBUSDT",1758933808678,29.95,960.22,960.21,7.2]
["binance-futures","BNBUSDT",1758933808728,27.54,960.22,960.21,7.27]
["binance-futures","BNBUSDT",1758933808833,27.56,960.22,960.21,7.29]
["binance-futures","BNBUSDT",1758933808889,27.64,960.22,960.21,7.29]
["binance-futures","BNBUSDT",1758933809046,30.0,960.22,960.21,7.31]
["binance-futures","BNBUSDT",1758933809167,32.03,960.22,960.21,0.15]
["binance-futures","BNBUSDT",1758933809279,58.7,960.21,960.2,0.04]
["binance-futures","BNBUSDT",1758933809326,39.89,960.18,960.17,8.05]
["binance-futures","BNBUSDT",1758933809384,14.42,960.18,960.17,28.76]
["binance-futures","BNBUSDT",1758933809433,12.75,960.18,960.17,29.08]
["binance-futures","BNBUSDT",1758933809472,13.13,960.18,960.17,29.1]
["binance-futures","BNBUSDT",1758933809540,4.72,960.18,960.17,28.78]
["binance-futures","BNBUSDT",1758933809639,6.49,960.18,960.17,29.04]
["binance-futures","BNBUSDT",1758933809747,12.18,960.18,960.17,28.8]
["binance-futures","BNBUSDT",1758933809798,10.37,960.18,960.17,28.8]
["binance-futures","BNBUSDT",1758933809833,17.0,960.18,960.17,23.98]
["binance-futures","BNBUSDT",1758933809958,17.0,960.18,960.17,23.99]
["binance-futures","BNBUSDT",1758933810009,17.0,960.18,960.17,24.0]
["binance-futures","BNBUSDT",1758933810225,16.98,960.18,960.17,26.32]
["binance-futures","BNBUSDT",1758933810534,14.31,960.18,960.17,26.34]
["binance-futures","BNBUSDT",1758933810797,14.31,960.18,960.17,28.06]
["binance-futures","BNBUSDT",1758933810871,10.45,960.18,960.17,27.98]
["binance-futures","BNBUSDT",1758933811174,14.66,960.18,960.17,25.64]
["binance-futures","BNBUSDT",1758933811224,14.68,960.18,960.17,24.96]
["binance-futures","BNBUSDT",1758933811273,12.09,960.18,960.17,24.96]
["binance-futures","BNBUSDT",1758933811333,10.45,960.18,960.17,27.79]
["binance-futures","BNBUSDT",1758933811525,10.45,960.18,960.17,28.05]
["binance-futures","BNBUSDT",1758933811655,10.45,960.18,960.17,27.97]
["binance-futures","BNBUSDT",1758933811710,1.61,960.18,960.17,27.97]
["binance-futures","BNBUSDT",1758933811758,1.61,960.18,960.17,36.08]
["binance-futures","BNBUSDT",1758933812480,1.61,960.18,960.17,36.16]
["binance-futures","BNBUSDT",1758933812633,1.59,960.18,960.17,36.16]
["binance-futures","BNBUSDT",1758933813572,1.53,960.18,960.17,36.84]
["binance-futures","BNBUSDT",1758933813717,1.55,960.18,960.17,37.04]
["binance-futures","BNBUSDT",1758933814233,1.63,960.18,960.17,37.04]
["binance-futures","BNBUSDT",1758933814249,1.81,960.18,960.17,37.04]
["binance-futures","BNBUSDT",1758933814325,1.81,960.18,960.17,37.55]
["binance-futures","BNBUSDT",1758933814433,1.81,960.18,960.17,37.56]
["binance-futures","BNBUSDT",1758933814520,1.81,960.18,960.17,38.68]
["binance-futures","BNBUSDT",1758933814565,1.81,960.18,960.17,38.7]
["binance-futures","BNBUSDT",1758933814679,1.78,960.18,960.17,38.7]
["binance-futures","BNBUSDT",1758933814726,1.8,960.18,960.17,38.92]
["binance-futures","BNBUSDT",1758933814832,1.79,960.18,960.17,38.92]
["binance-futures","BNBUSDT",1758933815053,1.79,960.18,960.17,38.93]
["binance-futures","BNBUSDT",1758933815176,2.24,960.18,960.17,22.15]
["binance-futures","BNBUSDT",1758933815234,2.54,960.18,960.17,22.15]
["binance-futures","BNBUSDT",1758933815286,2.84,960.18,960.17,20.99]
["binance-futures","BNBUSDT",1758933815337,3.15,960.18,960.17,20.99]
["binance-futures","BNBUSDT",1758933815366,3.75,960.18,960.17,22.15]
["binance-futures","BNBUSDT",1758933815494,18.72,960.18,960.17,21.91]
["binance-futures","BNBUSDT",1758933815545,14.47,960.18,960.17,21.91]
["binance-futures","BNBUSDT",1758933815666,14.49,960.18,960.17,21.91]
["binance-futures","BNBUSDT",1758933815862,14.47,960.18,960.17,20.75]
["binance-futures","BNBUSDT",1758933816139,14.49,960.18,960.17,21.89]
["binance-futures","BNBUSDT",1758933816510,20.12,960.18,960.17,21.91]
["binance-futures","BNBUSDT",1758933816635,22.48,960.18,960.17,17.73]
["binance-futures","BNBUSDT",1758933816723,19.19,960.18,960.17,18.88]
["binance-futures","BNBUSDT",1758933816841,19.8,960.18,960.17,18.89]
["binance-futures","BNBUSDT",1758933816932,13.03,960.18,960.17,18.89]
["binance-futures","BNBUSDT",1758933817102,12.4,960.18,960.17,18.89]
["binance-futures","BNBUSDT",1758933817211,12.4,960.18,960.17,17.73]
["binance-futures","BNBUSDT",1758933817407,12.4,960.18,960.17,17.67]
["binance-futures","BNBUSDT",1758933817672,12.39,960.18,960.17,17.67]
["binance-futures","BNBUSDT",1758933817883,13.05,960.18,960.17,2.71]
["binance-futures","BNBUSDT",1758933817934,15.39,960.18,960.17,17.8]
["binance-futures","BNBUSDT",1758933817984,20.41,960.18,960.17,17.8]
["binance-futures","BNBUSDT",1758933818040,23.54,960.18,960.17,17.82]
["binance-futures","BNBUSDT",1758933818072,23.55,960.18,960.17,17.82]
["binance-futures","BNBUSDT",1758933818199,23.56,960.18,960.17,18.96]
["binance-futures","BNBUSDT",1758933818481,23.56,960.18,960.17,17.8]
["binance-futures","BNBUSDT",1758933818484,23.56,960.18,960.17,17.82]
["binance-futures","BNBUSDT",1758933818621,45.01,960.13,960.12,0.1]
["binance-futures","BNBUSDT",1758933818673,45.05,960.13,960.12,0.1]
["binance-futures","BNBUSDT",1758933818721,46.09,960.13,960.12,2.45]
["binance-futures","BNBUSDT",1758933818770,46.07,960.13,960.12,2.45]
["binance-futures","BNBUSDT",1758933819204,45.07,960.13,960.12,1.79]
["binance-futures","BNBUSDT",1758933819248,45.3,960.13,960.12,1.81]
["binance-futures","BNBUSDT",1758933819504,43.27,960.13,960.12,1.81]
["binance-futures","BNBUSDT",1758933819672,43.37,960.13,960.12,1.81]
["binance-futures","BNBUSDT",1758933819932,7.94,960.13,960.12,22.18]
["binance-futures","BNBUSDT",1758933819980,0.64,960.13,960.12,30.3]
["binance-futures","BNBUSDT",1758933820033,0.64,960.13,960.12,30.34]
["binance-futures","BNBUSDT",1758933820350,0.63,960.13,960.12,30.34]
["binance-futures","BNBUSDT",1758933820509,0.65,960.13,960.12,30.34]
["binance-futures","BNBUSDT",1758933820707,0.64,960.13,960.12,30.14]
["binance-futures","BNBUSDT",1758933821133,0.63,960.13,960.12,30.14]
["binance-futures","BNBUSDT",1758933821307,6.63,960.13,960.12,30.15]
["binance-futures","BNBUSDT",1758933821457,7.38,960.13,960.12,24.66]
["binance-futures","BNBUSDT",1758933821507,8.08,960.13,960.12,17.23]
["binance-futures","BNBUSDT",1758933821725,7.37,960.13,960.12,17.21]
["binance-futures","BNBUSDT",1758933821995,23.63,960.13,960.12,3.64]
["binance-futures","BNBUSDT",1758933822272,24.24,960.13,960.12,3.64]
["binance-futures","BNBUSDT",1758933822407,26.6,960.13,960.12,3.64]
["binance-futures","BNBUSDT",1758933822480,26.63,960.13,960.12,3.64]
["binance-futures","BNBUSDT",1758933822569,26.73,960.13,960.12,1.83]
["binance-futures","BNBUSDT",1758933822732,31.01,960.13,960.12,1.83]
["binance-futures","BNBUSDT",1758933823125,5.33,960.1,960.09,0.01]
["binance-futures","BNBUSDT",1758933823177,38.83,960.1,960.09,0.01]
["binance-futures","BNBUSDT",1758933823228,38.88,960.1,960.09,1.38]
["binance-futures","BNBUSDT",1758933823275,43.99,960.1,960.09,1.4]
["binance-futures","BNBUSDT",1758933823332,44.3,960.1,960.09,1.4]
["binance-futures","BNBUSDT",1758933823369,44.51,960.1,960.09,1.41]
["binance-futures","BNBUSDT",1758933823493,44.52,960.1,960.09,1.41]
["binance-futures","BNBUSDT",1758933823533,44.49,960.1,960.09,1.41]
["binance-futures","BNBUSDT",1758933823807,45.14,960.1,960.09,1.3]
["binance-futures","BNBUSDT",1758933824353,45.11,960.1,960.09,0.74]
["binance-futures","BNBUSDT",1758933824397,45.17,960.1,960.09,0.74]
["binance-futures","BNBUSDT",1758933824998,45.14,960.1,960.09,0.74]
["binance-futures","BNBUSDT",1758933825053,45.14,960.1,960.09,1.4]
["binance-futures","BNBUSDT",1758933825435,44.51,960.1,960.09,4.75]
["binance-futures","BNBUSDT",1758933825480,27.76,960.1,960.09,12.17]
["binance-futures","BNBUSDT",1758933825529,27.76,960.1,960.09,12.04]
["binance-futures","BNBUSDT",1758933825592,18.63,960.1,960.09,12.04]
["binance-futures","BNBUSDT",1758933825748,20.97,960.1,960.09,11.15]
["binance-futures","BNBUSDT",1758933826044,20.97,960.1,960.09,7.24]
["binance-futures","BNBUSDT",1758933826206,20.87,960.1,960.09,12.04]
["binance-futures","BNBUSDT",1758933826481,20.84,960.1,960.09,12.04]
["binance-futures","BNBUSDT",1758933826628,21.45,960.1,960.09,12.06]
["binance-futures","BNBUSDT",1758933826936,6.36,960.1,960.09,20.21]
["binance-futures","BNBUSDT",1758933826984,4.02,960.1,960.09,20.21]
["binance-futures","BNBUSDT",1758933827395,4.42,960.1,960.09,20.21]
["binance-futures","BNBUSDT",1758933827554,4.44,960.1,960.09,21.68]
["binance-futures","BNBUSDT",1758933827709,4.43,960.1,960.09,21.68]
["binance-futures","BNBUSDT",1758933827772,4.48,960.1,960.09,21.7]
["binance-futures","BNBUSDT",1758933827886,4.5,960.1,960.09,22.11]
["binance-futures","BNBUSDT",1758933827984,6.82,960.1,960.09,22.13]
["binance-futures","BNBUSDT",1758933828552,4.5,960.1,960.09,22.13]
["binance-futures","BNBUSDT",1758933828609,4.46,960.1,960.09,22.13]
["binance-futures","BNBUSDT",1758933828999,6.78,960.1,960.09,22.13]
["binance-futures","BNBUSDT",1758933829486,6.8,960.1,960.09,22.11]
["binance-futures","BNBUSDT",1758933829697,6.78,960.1,960.09,22.11]
["binance-futures","BNBUSDT",1758933829737,6.8,960.1,960.09,22.31]
["binance-futures","BNBUSDT",1758933829803,7.11,960.1,960.09,22.31]
["binance-futures","BNBUSDT",1758933830271,7.12,960.1,960.09,22.31]
["binance-futures","BNBUSDT",1758933830476,7.12,960.1,960.09,22.12]
["binance-futures","BNBUSDT",1758933830520,6.81,960.1,960.09,22.12]
["binance-futures","BNBUSDT",1758933830752,7.43,960.1,960.09,22.12]
["binance-futures","BNBUSDT",1758933830800,7.42,960.1,960.09,22.12]
["binance-futures","BNBUSDT",1758933831030,8.89,960.1,960.09,21.44]
["binance-futures","BNBUSDT",1758933831189,8.26,960.1,960.09,21.44]
["binance-futures","BNBUSDT",1758933831294,8.5,960.1,960.09,21.44]
["binance-futures","BNBUSDT",1758933831453,8.78,960.1,960.09,21.44]
["binance-futures","BNBUSDT",1758933831572,9.1,960.1,960.09,21.44]
["binance-futures","BNBUSDT",1758933831731,9.38,960.1,960.09,21.64]
["binance-futures","BNBUSDT",1758933831819,15.96,960.1,960.09,17.77]
["binance-futures","BNBUSDT",1758933831872,16.24,960.1,960.09,17.77]
["binance-futures","BNBUSDT",1758933832035,19.28,960.1,960.09,5.95]
["binance-futures","BNBUSDT",1758933832079,19.28,960.1,960.09,3.35]
["binance-futures","BNBUSDT",1758933832541,19.32,960.1,960.09,3.35]
["binance-futures","BNBUSDT",1758933832650,25.82,960.1,960.09,2.72]
["binance-futures","BNBUSDT",1758933832707,26.07,960.1,960.09,2.72]
["binance-futures","BNBUSDT",1758933833284,26.08,960.1,960.09,3.88]
["binance-futures","BNBUSDT",1758933833534,26.08,960.1,960.09,4.51]
["binance-futures","BNBUSDT",1758933834034,26.11,960.1,960.09,3.86]
["binance-futures","BNBUSDT",1758933834101,27.11,960.1,960.09,3.88]
["binance-futures","BNBUSDT",1758933834180,23.61,960.1,960.09,3.88]
["binance-futures","BNBUSDT",1758933834230,27.16,960.1,960.09,3.88]
["binance-futures","BNBUSDT",1758933834537,27.15,960.1,960.09,3.88]
["binance-futures","BNBUSDT",1758933834581,27.16,960.1,960.09,3.88]
["binance-futures","BNBUSDT",1758933834858,48.87,959.94,959.93,5.71]
["binance-futures","BNBUSDT",1758933834910,48.89,959.94,959.93,0.28]
["binance-futures","BNBUSDT",1758933835063,48.9,959.94,959.93,0.28]
["binance-futures","BNBUSDT",1758933835122,49.1,959.94,959.93,0.28]
["binance-futures","BNBUSDT",1758933835179,52.69,959.94,959.93,0.28]
["binance-futures","BNBUSDT",1758933835228,52.72,959.94,959.93,0.3]
["binance-futures","BNBUSDT",1758933835336,52.94,959.94,959.93,0.28]
["binance-futures","BNBUSDT",1758933835380,55.28,959.94,959.93,0.52]
["binance-futures","BNBUSDT",1758933835433,56.28,959.94,959.93,0.52]
["binance-futures","BNBUSDT",1758933835496,56.28,959.94,959.93,0.44]
["binance-futures","BNBUSDT",1758933835666,55.87,959.94,959.93,0.42]
["binance-futures","BNBUSDT",1758933835714,56.9,959.94,959.93,0.44]
["binance-futures","BNBUSDT",1758933835891,58.94,959.94,959.93,0.42]
["binance-futures","BNBUSDT",1758933836101,56.6,959.94,959.93,0.42]
["binance-futures","BNBUSDT",1758933836157,56.63,959.94,959.93,0.42]
["binance-futures","BNBUSDT",1758933836422,56.76,959.94,959.93,0.44]
["binance-futures","BNBUSDT",1758933837019,55.79,959.94,959.93,0.44]
["binance-futures","BNBUSDT",1758933837139,56.79,959.94,959.93,0.42]
["binance-futures","BNBUSDT",1758933837362,3.16,959.87,959.84,1.18]
["binance-futures","BNBUSDT",1758933837412,7.53,959.82,959.81,0.33]
["binance-futures","BNBUSDT",1758933837464,28.94,959.82,959.81,7.28]
["binance-futures","BNBUSDT",1758933837509,28.94,959.82,959.81,8.32]
["binance-futures","BNBUSDT",1758933837672,26.99,959.82,959.81,9.96]
["binance-futures","BNBUSDT",1758933837719,30.52,959.82,959.81,9.92]
["binance-futures","BNBUSDT",1758933837829,30.59,959.82,959.81,9.94]
["binance-futures","BNBUSDT",1758933837902,27.24,959.82,959.81,9.94]
["binance-futures","BNBUSDT",1758933838025,28.66,959.82,959.81,9.94]
["binance-futures","BNBUSDT",1758933838304,23.88,959.82,959.81,9.59]
["binance-futures","BNBUSDT",1758933838493,23.88,959.82,959.81,9.61]
["binance-futures","BNBUSDT",1758933838629,14.37,959.82,959.81,10.68]
["binance-futures","BNBUSDT",1758933838680,5.4,959.82,959.81,21.24]
["binance-futures","BNBUSDT",1758933839148,5.4,959.82,959.81,20.74]
["binance-futures","BNBUSDT",1758933839261,5.96,959.82,959.81,20.74]
["binance-futures","BNBUSDT",1758933839315,5.43,959.82,959.81,20.74]
["binance-futures","BNBUSDT",1758933839411,2.59,959.82,959.81,19.19]
["binance-futures","BNBUSDT",1758933839465,3.08,959.82,959.81,19.51]
["binance-futures","BNBUSDT",1758933839503,3.41,959.82,959.81,20.86]
["binance-futures","BNBUSDT",1758933839577,3.21,959.82,959.81,20.87]
["binance-futures","BNBUSDT",1758933839786,3.21,959.82,959.81,20.68]
["binance-futures","BNBUSDT",1758933840132,3.29,959.82,959.81,20.73]
["binance-futures","BNBUSDT",1758933840208,3.88,959.82,959.81,20.82]
["binance-futures","BNBUSDT",1758933840245,3.88,959.82,959.81,20.91]
["binance-futures","BNBUSDT",1758933840316,0.45,959.83,959.82,60.93]
["binance-futures","BNBUSDT",1758933840367,0.02,959.84,959.83,38.84]
["binance-futures","BNBUSDT",1758933840413,0.51,959.92,959.91,46.75]
["binance-futures","BNBUSDT",1758933840471,0.68,959.92,959.91,48.1]
["binance-futures","BNBUSDT",1758933840519,1.1,959.92,959.91,51.87]
["binance-futures","BNBUSDT",1758933840572,1.12,959.92,959.91,51.15]
["binance-futures","BNBUSDT",1758933840696,7.46,959.92,959.91,46.16]
["binance-futures","BNBUSDT",1758933840733,7.48,959.92,959.91,37.56]
["binance-futures","BNBUSDT",1758933840799,7.48,959.92,959.91,37.91]
["binance-futures","BNBUSDT",1758933840851,28.87,959.92,959.91,10.83]
["binance-futures","BNBUSDT",1758933840900,28.89,959.92,959.91,10.81]
["binance-futures","BNBUSDT",1758933840950,8.51,959.92,959.91,16.39]
["binance-futures","BNBUSDT",1758933841005,6.17,959.92,959.91,22.43]
["binance-futures","BNBUSDT",1758933841059,0.02,959.94,959.93,71.72]
["binance-futures","BNBUSDT",1758933841111,1.98,959.98,959.97,37.87]
["binance-futures","BNBUSDT",1758933841162,2.0,959.98,959.97,39.83]
["binance-futures","BNBUSDT",1758933841214,2.56,959.98,959.97,39.83]
["binance-futures","BNBUSDT",1758933841308,2.0,959.98,959.97,40.18]
["binance-futures","BNBUSDT",1758933841372,2.56,959.98,959.97,40.18]
["binance-futures","BNBUSDT",1758933841495,2.59,959.98,959.97,40.18]
["binance-futures","BNBUSDT",1758933841552,5.61,959.98,959.97,41.65]
["binance-futures","BNBUSDT",1758933841664,5.03,959.98,959.97,41.68]
["binance-futures","BNBUSDT",1758933841774,1.86,959.98,959.97,41.71]
["binance-futures","BNBUSDT",1758933841872,1.86,959.98,959.97,41.69]
["binance-futures","BNBUSDT",1758933842060,2.03,959.98,959.97,41.69]
["binance-futures","BNBUSDT",1758933842111,4.17,959.98,959.97,41.71]
["binance-futures","BNBUSDT",1758933842521,4.2,959.98,959.97,41.71]
["binance-futures","BNBUSDT",1758933842690,7.28,959.98,959.97,41.71]
["binance-futures","BNBUSDT",1758933842815,21.36,959.98,959.97,8.75]
["binance-futures","BNBUSDT",1758933842869,24.76,959.98,959.97,14.54]
["binance-futures","BNBUSDT",1758933842921,21.24,959.98,959.97,13.63]
["binance-futures","BNBUSDT",1758933842972,26.31,959.98,959.97,13.63]
["binance-futures","BNBUSDT",1758933843024,20.99,959.98,959.97,13.63]
["binance-futures","BNBUSDT",1758933843111,20.99,959.98,959.97,13.59]
["binance-futures","BNBUSDT",1758933843226,20.83,959.98,959.97,13.59]
["binance-futures","BNBUSDT",1758933843307,20.83,959.98,959.97,13.55]
["binance-futures","BNBUSDT",1758933843351,20.39,959.98,959.97,17.54]
["binance-futures","BNBUSDT",1758933843449,21.0,959.98,959.97,17.54]
["binance-futures","BNBUSDT",1758933843524,27.52,959.98,959.97,17.54]
["binance-futures","BNBUSDT",1758933843641,28.5,959.98,959.97,17.54]
["binance-futures","BNBUSDT",1758933843807,28.53,959.98,959.97,17.54]
["binance-futures","BNBUSDT",1758933844102,28.55,959.98,959.97,16.72]
["binance-futures","BNBUSDT",1758933844226,28.55,959.98,959.97,16.74]
["binance-futures","BNBUSDT",1758933844350,28.55,959.98,959.97,16.65]
["binance-futures","BNBUSDT",1758933844415,28.55,959.98,959.97,16.71]
["binance-futures","BNBUSDT",1758933844570,22.15,959.89,959.88,7.4]
["binance-futures","BNBUSDT",1758933844620,22.17,959.89,959.88,9.91]
["binance-futures","BNBUSDT",1758933844833,22.91,959.89,959.88,2.59]
["binance-futures","BNBUSDT",1758933844882,22.91,959.89,959.88,7.79]
["binance-futures","BNBUSDT",1758933844932,22.91,959.89,959.88,7.8]
["binance-futures","BNBUSDT",1758933844986,16.85,959.89,959.88,11.72]
["binance-futures","BNBUSDT",1758933845092,16.87,959.89,959.88,11.62]
["binance-futures","BNBUSDT",1758933845154,16.99,959.89,959.88,11.61]
["binance-futures","BNBUSDT",1758933845200,16.99,959.89,959.88,11.66]
["binance-futures","BNBUSDT",1758933845276,16.99,959.89,959.88,11.65]
["binance-futures","BNBUSDT",1758933845344,17.06,959.89,959.88,11.65]
["binance-futures","BNBUSDT",1758933845619,17.06,959.89,959.88,11.63]
["binance-futures","BNBUSDT",1758933845719,17.06,959.89,959.88,11.62]
["binance-futures","BNBUSDT",1758933845951,23.49,959.89,959.88,2.84]
["binance-futures","BNBUSDT",1758933846003,23.49,959.89,959.88,2.48]
["binance-futures","BNBUSDT",1758933846052,23.49,959.89,959.88,2.84]
["binance-futures","BNBUSDT",1758933846106,19.43,959.89,959.88,7.67]
["binance-futures","BNBUSDT",1758933846154,20.5,959.89,959.88,8.72]
["binance-futures","BNBUSDT",1758933846474,20.54,959.89,959.88,8.72]
["binance-futures","BNBUSDT",1758933846586,10.38,959.89,959.88,11.8]
["binance-futures","BNBUSDT",1758933846641,10.47,959.89,959.88,11.8]
["binance-futures","BNBUSDT",1758933846856,15.49,959.89,959.88,11.8]
["binance-futures","BNBUSDT",1758933846979,15.52,959.89,959.88,11.63]
["binance-futures","BNBUSDT",1758933847184,16.17,959.89,959.88,13.43]
["binance-futures","BNBUSDT",1758933847391,14.33,959.89,959.88,13.45]
["binance-futures","BNBUSDT",1758933847453,14.33,959.89,959.88,13.74]
["binance-futures","BNBUSDT",1758933847592,14.23,959.89,959.88,13.74]
["binance-futures","BNBUSDT",1758933847673,14.23,959.89,959.88,11.94]
["binance-futures","BNBUSDT",1758933847822,14.2,959.89,959.88,11.94]
["binance-futures","BNBUSDT",1758933848078,14.21,959.89,959.88,11.94]
["binance-futures","BNBUSDT",1758933848376,14.18,959.89,959.88,13.76]
["binance-futures","BNBUSDT",1758933848429,14.21,959.89,959.88,13.74]
["binance-futures","BNBUSDT",1758933848922,14.21,959.89,959.88,11.94]
["binance-futures","BNBUSDT",1758933849037,14.21,959.89,959.88,13.74]
["binance-futures","BNBUSDT",1758933849382,14.4,959.89,959.88,13.76]
["binance-futures","BNBUSDT",1758933849507,14.4,959.89,959.88,11.94]
["binance-futures","BNBUSDT",1758933849571,10.06,959.89,959.88,11.94]
["binance-futures","BNBUSDT",1758933849602,10.06,959.89,959.88,11.56]
["binance-futures","BNBUSDT",1758933849690,10.06,959.89,959.88,11.57]
["binance-futures","BNBUSDT",1758933849797,10.67,959.89,959.88,11.59]
["binance-futures","BNBUSDT",1758933850011,10.06,959.89,959.88,13.07]
["binance-futures","BNBUSDT",1758933850124,10.06,959.89,959.88,11.25]
["binance-futures","BNBUSDT",1758933850144,10.06,959.89,959.88,11.27]
["binance-futures","BNBUSDT",1758933850220,10.06,959.89,959.88,13.07]
["binance-futures","BNBUSDT",1758933850610,7.72,959.89,959.88,16.77]
["binance-futures","BNBUSDT",1758933850703,7.72,959.89,959.88,14.93]
["binance-futures","BNBUSDT",1758933850800,7.72,959.89,959.88,14.83]
["binance-futures","BNBUSDT",1758933851128,7.62,959.89,959.88,14.83]
["binance-futures","BNBUSDT",1758933851167,7.75,959.89,959.88,14.85]
["binance-futures","BNBUSDT",1758933851361,8.03,959.89,959.88,14.85]
["binance-futures","BNBUSDT",1758933851414,8.05,959.89,959.88,11.22]
["binance-futures","BNBUSDT",1758933851466,8.01,959.89,959.88,13.09]
["binance-futures","BNBUSDT",1758933851510,8.21,959.89,959.88,12.69]
["binance-futures","BNBUSDT",1758933851616,10.53,959.89,959.88,12.69]
["binance-futures","BNBUSDT",1758933851733,11.18,959.89,959.88,12.69]
["binance-futures","BNBUSDT",1758933851872,14.84,959.89,959.88,12.56]
["binance-futures","BNBUSDT",1758933851925,14.86,959.89,959.88,10.74]
["binance-futures","BNBUSDT",1758933851952,14.86,959.89,959.88,12.54]
["binance-futures","BNBUSDT",1758933852037,14.86,959.89,959.88,12.38]
["binance-futures","BNBUSDT",1758933852189,10.55,959.89,959.88,12.4]
["binance-futures","BNBUSDT",1758933852300,3.52,959.89,959.88,16.08]
["binance-futures","BNBUSDT",1758933852356,3.52,959.89,959.88,22.6]
["binance-futures","BNBUSDT",1758933852407,3.52,959.89,959.88,22.58]
["binance-futures","BNBUSDT",1758933852458,3.53,959.89,959.88,20.78]
["binance-futures","BNBUSDT",1758933852511,8.63,959.98,959.97,46.1]
["binance-futures","BNBUSDT",1758933852563,8.63,959.98,959.97,46.41]
["binance-futures","BNBUSDT",1758933852610,6.57,959.98,959.97,50.25]
["binance-futures","BNBUSDT",1758933852664,0.07,959.98,959.97,50.25]
["binance-futures","BNBUSDT",1758933852713,0.07,959.98,959.97,50.29]
["binance-futures","BNBUSDT",1758933852814,0.07,959.98,959.97,50.3]
["binance-futures","BNBUSDT",1758933852963,0.07,959.98,959.97,50.37]
["binance-futures","BNBUSDT",1758933853079,4.55,960.12,960.11,20.62]
["binance-futures","BNBUSDT",1758933853130,4.58,960.12,960.11,54.85]
["binance-futures","BNBUSDT",1758933853181,4.6,960.12,960.11,57.84]
["binance-futures","BNBUSDT",1758933853230,4.6,960.12,960.11,59.66]
["binance-futures","BNBUSDT",1758933853340,9.77,960.12,960.11,54.53]
["binance-futures","BNBUSDT",1758933853393,15.92,960.12,960.11,11.69]
["binance-futures","BNBUSDT",1758933853445,15.89,960.12,960.11,4.88]
["binance-futures","BNBUSDT",1758933853489,15.87,960.12,960.11,4.55]
["binance-futures","BNBUSDT",1758933853550,15.89,960.12,960.11,9.93]
["binance-futures","BNBUSDT",1758933853659,15.87,960.12,960.11,9.93]
["binance-futures","BNBUSDT",1758933853715,15.89,960.12,960.11,8.13]
["binance-futures","BNBUSDT",1758933853763,19.86,960.12,960.11,3.68]
["binance-futures","BNBUSDT",1758933853892,25.12,960.06,960.05,2.77]
["binance-futures","BNBUSDT",1758933853939,21.04,960.06,960.05,2.79]
["binance-futures","BNBUSDT",1758933854052,23.38,960.06,960.05,2.79]
["binance-futures","BNBUSDT",1758933854125,21.84,960.06,960.05,7.61]
["binance-futures","BNBUSDT",1758933854172,3.13,960.06,960.05,15.86]
["binance-futures","BNBUSDT",1758933854282,3.13,960.06,960.05,15.88]
["binance-futures","BNBUSDT",1758933854334,3.11,960.06,960.05,15.54]
["binance-futures","BNBUSDT",1758933854372,3.82,960.06,960.05,13.74]
["binance-futures","BNBUSDT",1758933854417,3.82,960.06,960.05,15.56]
["binance-futures","BNBUSDT",1758933854596,3.78,960.06,960.05,15.56]
["binance-futures","BNBUSDT",1758933854706,3.81,960.06,960.05,15.56]
["binance-futures","BNBUSDT",1758933854842,3.81,960.06,960.05,15.57]
["binance-futures","BNBUSDT",1758933854908,3.81,960.06,960.05,13.73]
["binance-futures","BNBUSDT",1758933855026,0.81,960.06,960.05,19.89]
["binance-futures","BNBUSDT",1758933855132,0.81,960.06,960.05,22.21]
["binance-futures","BNBUSDT",1758933855181,0.81,960.06,960.05,22.22]
["binance-futures","BNBUSDT",1758933855482,0.81,960.06,960.05,20.42]
["binance-futures","BNBUSDT",1758933855526,0.81,960.06,960.05,22.84]
["binance-futures","BNBUSDT",1758933855772,0.78,960.06,960.05,22.82]
["binance-futures","BNBUSDT",1758933855875,0.78,960.06,960.05,24.68]
["binance-futures","BNBUSDT",1758933856467,0.78,960.06,960.05,24.71]
["binance-futures","BNBUSDT",1758933856765,0.78,960.06,960.05,24.63]
["binance-futures","BNBUSDT",1758933856872,0.78,960.06,960.05,22.81]
["binance-futures","BNBUSDT",1758933856979,0.78,960.06,960.05,20.47]
["binance-futures","BNBUSDT",1758933857206,0.78,960.06,960.05,22.29]
["binance-futures","BNBUSDT",1758933857353,3.12,960.06,960.05,22.29]
["binance-futures","BNBUSDT",1758933857405,3.1,960.06,960.05,22.29]
["binance-futures","BNBUSDT",1758933857507,4.25,960.06,960.05,19.87]
["binance-futures","BNBUSDT",1758933857714,4.96,960.06,960.05,13.78]
["binance-futures","BNBUSDT",1758933857786,4.28,960.06,960.05,15.6]
["binance-futures","BNBUSDT",1758933857886,4.97,960.06,960.05,15.6]
["binance-futures","BNBUSDT",1758933858296,4.28,960.06,960.05,17.04]
["binance-futures","BNBUSDT",1758933858376,3.5,960.06,960.05,17.36]
["binance-futures","BNBUSDT",1758933858417,4.28,960.06,960.05,15.54]
["binance-futures","BNBUSDT",1758933858477,4.34,960.06,960.05,15.22]
["binance-futures","BNBUSDT",1758933858561,4.31,960.06,960.05,16.24]
["binance-futures","BNBUSDT",1758933858625,4.29,960.06,960.05,16.58]
["binance-futures","BNBUSDT",1758933858701,4.97,960.06,960.05,9.98]
["binance-futures","BNBUSDT",1758933858756,11.66,960.06,960.05,10.18]
["binance-futures","BNBUSDT",1758933858807,11.67,960.06,960.05,12.0]
["binance-futures","BNBUSDT",1758933858850,11.67,960.06,960.05,11.07]
["binance-futures","BNBUSDT",1758933858903,11.66,960.06,960.05,11.09]
["binance-futures","BNBUSDT",1758933859252,11.93,960.06,960.05,11.09]
["binance-futures","BNBUSDT",1758933859525,11.97,960.06,960.05,11.09]
["binance-futures","BNBUSDT",1758933859589,11.97,960.06,960.05,12.06]
["binance-futures","BNBUSDT",1758933859932,5.41,960.06,960.05,12.92]
["binance-futures","BNBUSDT",1758933859980,4.7,960.06,960.05,16.6]
["binance-futures","BNBUSDT",1758933860023,4.7,960.06,960.05,14.78]
["binance-futures","BNBUSDT",1758933860076,4.72,960.06,960.05,14.78]
["binance-futures","BNBUSDT",1758933860136,4.72,960.06,960.05,14.79]
["binance-futures","BNBUSDT",1758933860214,0.39,960.06,960.05,20.69]
["binance-futures","BNBUSDT",1758933860332,1.1,960.11,960.1,22.37]
["binance-futures","BNBUSDT",1758933860381,4.58,960.12,960.11,74.7]
["binance-futures","BNBUSDT",1758933860432,4.6,960.12,960.11,74.72]
["binance-futures","BNBUSDT",1758933860487,4.6,960.12,960.11,76.32]
["binance-futures","BNBUSDT",1758933860547,4.59,960.12,960.11,76.32]
["binance-futures","BNBUSDT",1758933860590,4.59,960.12,960.11,77.79]
["binance-futures","BNBUSDT",1758933860628,4.59,960.12,960.11,77.84]
["binance-futures","BNBUSDT",1758933860706,4.61,960.12,960.11,80.2]
["binance-futures","BNBUSDT",1758933860726,4.61,960.12,960.11,80.93]
["binance-futures","BNBUSDT",1758933861162,4.61,960.12,960.11,82.78]
["binance-futures","BNBUSDT",1758933861215,4.61,960.12,960.11,82.76]
["binance-futures","BNBUSDT",1758933861486,8.95,960.12,960.11,82.76]
["binance-futures","BNBUSDT",1758933861524,8.93,960.12,960.11,80.26]
["binance-futures","BNBUSDT",1758933861712,8.93,960.12,960.11,80.27]
["binance-futures","BNBUSDT",1758933861786,8.93,960.12,960.11,80.28]
["binance-futures","BNBUSDT",1758933861942,5.52,960.18,960.17,46.88]
["binance-futures","BNBUSDT",1758933861989,5.52,960.18,960.17,48.35]
["binance-futures","BNBUSDT",1758933862037,6.99,960.18,960.17,48.37]
["binance-futures","BNBUSDT",1758933862191,6.9,960.18,960.17,48.41]
["binance-futures","BNBUSDT",1758933862251,6.92,960.18,960.17,49.11]
["binance-futures","BNBUSDT",1758933862356,7.53,960.18,960.17,49.11]
["binance-futures","BNBUSDT",1758933862409,11.01,960.18,960.17,34.83]
["binance-futures","BNBUSDT",1758933862456,11.01,960.18,960.17,30.81]
["binance-futures","BNBUSDT",1758933862510,11.07,960.18,960.17,24.18]
["binance-futures","BNBUSDT",1758933862582,5.94,960.18,960.17,24.18]
["binance-futures","BNBUSDT",1758933862672,11.82,960.18,960.17,24.18]
["binance-futures","BNBUSDT",1758933862712,11.83,960.18,960.17,24.18]
["binance-futures","BNBUSDT",1758933862781,14.19,960.18,960.17,24.18]
["binance-futures","BNBUSDT",1758933862949,8.52,960.18,960.17,24.18]
["binance-futures","BNBUSDT",1758933863110,9.13,960.18,960.17,24.18]
["binance-futures","BNBUSDT",1758933863369,9.13,960.18,960.17,24.19]
["binance-futures","BNBUSDT",1758933863449,9.13,960.18,960.17,24.2]
["binance-futures","BNBUSDT",1758933863532,8.52,960.18,960.17,24.2]
["binance-futures","BNBUSDT",1758933863561,8.29,960.18,960.17,24.2]
["binance-futures","BNBUSDT",1758933863643,8.29,960.18,960.17,24.26]
["binance-futures","BNBUSDT",1758933863704,5.92,960.18,960.17,31.83]
["binance-futures","BNBUSDT",1758933863749,1.59,960.18,960.17,35.87]
["binance-futures","BNBUSDT",1758933863809,1.59,960.18,960.17,38.19]
["binance-futures","BNBUSDT",1758933864016,11.63,960.18,960.17,22.11]
["binance-futures","BNBUSDT",1758933864114,11.63,960.18,960.17,17.29]
["binance-futures","BNBUSDT",1758933864173,15.29,960.18,960.17,13.64]
["binance-futures","BNBUSDT",1758933864222,19.35,960.18,960.17,5.8]
["binance-futures","BNBUSDT",1758933864586,19.32,960.18,960.17,5.8]
["binance-futures","BNBUSDT",1758933864711,22.27,960.18,960.17,5.8]
["binance-futures","BNBUSDT",1758933864744,22.26,960.18,960.17,5.8]
["binance-futures","BNBUSDT",1758933864870,22.97,960.18,960.17,5.8]
["binance-futures","BNBUSDT",1758933864907,22.63,960.18,960.17,5.09]
["binance-futures","BNBUSDT",1758933865057,22.63,960.18,960.17,5.11]
["binance-futures","BNBUSDT",1758933865107,18.59,960.18,960.17,9.93]
["binance-futures","BNBUSDT",1758933865507,18.67,960.18,960.17,9.93]
["binance-futures","BNBUSDT",1758933865632,18.7,960.18,960.17,10.62]
["binance-futures","BNBUSDT",1758933865708,18.7,960.18,960.17,10.82]
["binance-futures","BNBUSDT",1758933865853,18.67,960.18,960.17,10.84]
["binance-futures","BNBUSDT",1758933866166,7.98,960.18,960.17,11.71]
["binance-futures","BNBUSDT",1758933866215,7.98,960.18,960.17,15.39]
["binance-futures","BNBUSDT",1758933866611,7.98,960.18,960.17,15.4]
["binance-futures","BNBUSDT",1758933866727,11.72,960.18,960.17,15.38]
["binance-futures","BNBUSDT",1758933866817,11.74,960.18,960.17,11.72]
["binance-futures","BNBUSDT",1758933867338,16.08,960.18,960.17,6.01]
["binance-futures","BNBUSDT",1758933867419,16.08,960.18,960.17,11.87]
["binance-futures","BNBUSDT",1758933867447,16.7,960.18,960.17,11.88]
["binance-futures","BNBUSDT",1758933867472,16.67,960.18,960.17,11.88]
["binance-futures","BNBUSDT",1758933867573,16.05,960.18,960.17,14.64]
["binance-futures","BNBUSDT",1758933867635,12.37,960.18,960.17,14.64]
["binance-futures","BNBUSDT",1758933867673,7.94,960.18,960.17,18.3]
["binance-futures","BNBUSDT",1758933868461,29.21,960.18,960.17,9.09]
["binance-futures","BNBUSDT",1758933868509,27.48,960.18,960.17,9.09]
["binance-futures","BNBUSDT",1758933868565,26.65,960.18,960.17,9.17]
["binance-futures","BNBUSDT",1758933868612,22.96,960.18,960.17,9.19]
["binance-futures","BNBUSDT",1758933868675,8.0,960.18,960.17,11.86]
["binance-futures","BNBUSDT",1758933868729,8.0,960.18,960.17,15.54]
["binance-futures","BNBUSDT",1758933868772,7.98,960.18,960.17,15.54]
["binance-futures","BNBUSDT",1758933868936,8.0,960.18,960.17,15.54]
["binance-futures","BNBUSDT",1758933869041,7.98,960.18,960.17,15.54]
["binance-futures","BNBUSDT",1758933869387,8.0,960.18,960.17,15.57]
["binance-futures","BNBUSDT",1758933869660,8.0,960.18,960.17,15.74]
["binance-futures","BNBUSDT",1758933869775,7.99,960.18,960.17,15.73]
["binance-futures","BNBUSDT",1758933869826,7.98,960.18,960.17,15.72]
["binance-futures","BNBUSDT",1758933869872,3.65,960.18,960.17,15.72]
["binance-futures","BNBUSDT",1758933870035,3.65,960.18,960.17,15.73]
["binance-futures","BNBUSDT",1758933870107,3.65,960.18,960.17,15.74]
["binance-futures","BNBUSDT",1758933870193,7.96,960.18,960.17,15.74]
["binance-futures","BNBUSDT",1758933870370,7.98,960.18,960.17,15.74]
["binance-futures","BNBUSDT",1758933870667,7.98,960.18,960.17,15.73]
["binance-futures","BNBUSDT",1758933871018,3.63,960.18,960.17,15.73]
["binance-futures","BNBUSDT",1758933871127,7.98,960.18,960.17,15.78]
["binance-futures","BNBUSDT",1758933871511,8.03,960.18,960.17,15.78]
["binance-futures","BNBUSDT",1758933871887,8.03,960.18,960.17,15.79]
["binance-futures","BNBUSDT",1758933872239,8.49,960.18,960.17,15.79]
["binance-futures","BNBUSDT",1758933872476,2.6,960.29,960.28,10.32]
["binance-futures","BNBUSDT",1758933872527,6.15,960.29,960.28,32.32]
["binance-futures","BNBUSDT",1758933872578,6.17,960.29,960.28,35.78]
["binance-futures","BNBUSDT",1758933872626,6.17,960.29,960.28,37.06]
["binance-futures","BNBUSDT",1758933872680,6.16,960.29,960.28,37.28]
["binance-futures","BNBUSDT",1758933872730,6.16,960.29,960.28,38.87]
["binance-futures","BNBUSDT",1758933872795,1.85,960.29,960.28,38.39]
["binance-futures","BNBUSDT",1758933872846,1.85,960.29,960.28,39.99]
["binance-futures","BNBUSDT",1758933872910,1.85,960.29,960.28,40.75]
["binance-futures","BNBUSDT",1758933872988,6.16,960.29,960.28,41.8]
["binance-futures","BNBUSDT",1758933873067,6.41,960.29,960.28,35.17]
["binance-futures","BNBUSDT",1758933873114,6.41,960.29,960.28,31.49]
["binance-futures","BNBUSDT",1758933873172,11.84,960.29,960.28,24.4]
["binance-futures","BNBUSDT",1758933873223,11.84,960.29,960.28,24.41]
["binance-futures","BNBUSDT",1758933873453,6.18,960.29,960.28,28.07]
["binance-futures","BNBUSDT",1758933873505,8.5,960.29,960.28,28.09]
["binance-futures","BNBUSDT",1758933873606,8.52,960.29,960.28,29.89]
["binance-futures","BNBUSDT",1758933873730,8.52,960.29,960.28,30.1]
["binance-futures","BNBUSDT",1758933874108,8.52,960.29,960.28,30.12]
["binance-futures","BNBUSDT",1758933874172,8.54,960.29,960.28,30.09]
["binance-futures","BNBUSDT",1758933874386,8.54,960.29,960.28,30.11]
["binance-futures","BNBUSDT",1758933874625,6.2,960.29,960.28,30.11]
["binance-futures","BNBUSDT",1758933874853,6.19,960.29,960.28,30.11]
["binance-futures","BNBUSDT",1758933874907,3.39,960.3,960.29,54.06]
["binance-futures","BNBUSDT",1758933874958,3.39,960.3,960.29,54.84]
["binance-futures","BNBUSDT",1758933875002,3.39,960.3,960.29,55.64]
["binance-futures","BNBUSDT",1758933875064,3.4,960.3,960.29,55.66]
["binance-futures","BNBUSDT",1758933875107,3.4,960.3,960.29,57.03]
["binance-futures","BNBUSDT",1758933875139,3.4,960.3,960.29,58.5]
["binance-futures","BNBUSDT",1758933875238,3.42,960.3,960.29,58.52]
["binance-futures","BNBUSDT",1758933875345,3.42,960.3,960.29,60.1]
["binance-futures","BNBUSDT",1758933875488,3.42,960.3,960.29,59.57]
["binance-futures","BNBUSDT",1758933875642,3.42,960.3,960.29,59.81]
["binance-futures","BNBUSDT",1758933876112,3.42,960.3,960.29,59.83]
["binance-futures","BNBUSDT",1758933876378,2.66,960.3,960.29,59.85]
["binance-futures","BNBUSDT",1758933876431,2.66,960.3,960.29,59.87]
["binance-futures","BNBUSDT",1758933876479,2.66,960.3,960.29,60.19]
["binance-futures","BNBUSDT",1758933876550,2.66,960.3,960.29,60.32]
["binance-futures","BNBUSDT",1758933876555,3.4,960.3,960.29,60.32]
["binance-futures","BNBUSDT",1758933876741,3.4,960.3,960.29,60.33]
["binance-futures","BNBUSDT",1758933876914,2.7,960.35,960.34,61.04]
["binance-futures","BNBUSDT",1758933876970,2.75,960.35,960.34,61.89]
["binance-futures","BNBUSDT",1758933877009,2.77,960.35,960.34,63.78]
["binance-futures","BNBUSDT",1758933877120,2.77,960.35,960.34,66.19]
["binance-futures","BNBUSDT",1758933877174,2.79,960.35,960.34,66.86]
["binance-futures","BNBUSDT",1758933877339,2.78,960.35,960.34,70.81]
["binance-futures","BNBUSDT",1758933877509,2.78,960.35,960.34,70.84]
["binance-futures","BNBUSDT",1758933877610,2.78,960.35,960.34,67.72]
["binance-futures","BNBUSDT",1758933878028,2.7,960.35,960.34,67.72]
["binance-futures","BNBUSDT",1758933878361,2.7,960.35,960.34,67.49]
["binance-futures","BNBUSDT",1758933891140,7.52,960.36,960.35,13.94]
["binance-futures","BNBUSDT",1758933958035,25.71,960.07,960.06,1.7]
["binance-futures","BNBUSDT",1758933994724,18.06,960.43,960.42,12.23]
["binance-futures","BNBUSDT",1758934035854,15.68,960.01,960.0,0.6]
["binance-futures","BNBUSDT",1758934094120,2.38,959.51,959.5,68.68]
["binance-futures","BNBUSDT",1758934135500,0.89,959.03,959.02,20.13]
["binance-futures","BNBUSDT",1758934160292,14.15,959.52,959.51,2.06]
["binance-futures","BNBUSDT",1758934188350,0.02,959.76,959.75,27.36]
["binance-futures","BNBUSDT",1758934235389,0.01,960.35,960.34,21.62]
["binance-futures","BNBUSDT",1758934289030,8.89,961.04,961.03,0.52]
["binance-futures","BNBUSDT",1758934323604,10.68,960.77,960.76,28.26]
["binance-futures","BNBUSDT",1758934356926,7.2,961.23,961.22,25.56]
["binance-futures","BNBUSDT",1758934377720,2.99,961.04,961.03,79.95]
["binance-futures","BNBUSDT",1758934427155,3.95,961.57,961.56,48.61]
["binance-futures","BNBUSDT",1758934481307,3.06,961.73,961.72,21.76]
["binance-futures","BNBUSDT",1758934516102,3.77,962.2,962.19,30.23]
["binance-futures","BNBUSDT",1758934558509,20.78,961.78,961.77,13.07]
["binance-futures","BNBUSDT",1758934621920,13.8,962.38,962.37,42.99]
["binance-futures","BNBUSDT",1758934632122,20.48,961.86,961.85,0.05]
["binance-futures","BNBUSDT",1758934693861,9.52,961.94,961.93,61.41]
["binance-futures","BNBUSDT",1758934725151,2.73,962.42,962.41,85.34]
["binance-futures","BNBUSDT",1758934768064,26.06,963.24,963.23,6.01]
["binance-futures","BNBUSDT",1758934816902,17.7,963.25,963.24,29.59]
["binance-futures","BNBUSDT",1758934845496,3.34,963.57,963.56,16.88]
["binance-futures","BNBUSDT",1758934875223,30.81,963.02,963.01,5.24]
["binance-futures","BNBUSDT",1758934931269,8.43,962.67,962.66,42.18]
["binance-futures","BNBUSDT",1758934940108,0.12,962.84,962.83,66.71]
["binance-futures","BNBUSDT",1758934995156,34.32,962.11,962.1,1.56]
["binance-futures","BNBUSDT",1758935020521,1.61,962.39,962.38,87.14]
["binance-futures","BNBUSDT",1758935066259,8.49,962.36,962.35,22.0]
["binance-futures","BNBUSDT",1758935123472,20.89,962.3,962.29,0.98]
["binance-futures","BNBUSDT",1758935144708,11.4,962.29,962.28,27.59]
["binance-futures","BNBUSDT",1758935205156,6.75,962.6,962.59,46.36]
["binance-futures","BNBUSDT",1758935268958,43.89,962.41,962.4,13.19]
["binance-futures","BNBUSDT",1758935277046,5.76,962.4,962.39,42.3]
["binance-futures","BNBUSDT",1758935323412,20.63,963.05,963.04,65.05]
["binance-futures","BNBUSDT",1758935375289,12.01,960.76,960.75,32.2]
["binance-futures","BNBUSDT",1758935388020,4.9,960.9,960.89,26.64]
["binance-futures","BNBUSDT",1758935433760,7.42,960.68,960.67,11.67]
["binance-futures","BNBUSDT",1758935448199,20.52,960.54,960.53,31.07]
["binance-futures","BNBUSDT",1758935498533,65.62,959.77,959.76,13.7]
["binance-futures","BNBUSDT",1758935520590,0.02,959.99,959.98,55.4]
["binance-futures","BNBUSDT",1758935568653,24.7,960.04,960.03,7.89]
["binance-futures","BNBUSDT",1758935615279,9.71,960.19,960.18,23.51]
["binance-futures","BNBUSDT",1758935682319,32.95,960.47,960.46,2.08]
["binance-futures","BNBUSDT",1758935697485,67.23,960.23,960.22,0.79]
["binance-futures","BNBUSDT",1758935756495,77.49,959.47,959.46,0.54]
["binance-futures","BNBUSDT",1758935769551,52.81,959.17,959.16,8.63]
["binance-futures","BNBUSDT",1758935807771,42.9,958.96,958.95,13.0]
["binance-futures","BNBUSDT",1758935876356,32.6,959.86,959.85,1.23]
["binance-futures","BNBUSDT",1758935889830,2.85,959.97,959.96,19.92]
["binance-futures","BNBUSDT",1758935938372,6.0,959.53,959.52,14.67]
["binance-futures","BNBUSDT",1758935956232,19.99,958.9,958.89,4.16]
["binance-futures","BNBUSDT",1758936029969,76.64,958.63,958.62,11.85]
["binance-futures","BNBUSDT",1758936063926,1.18,958.4,958.39,38.36]
["binance-futures","BNBUSDT",1758936080102,23.76,958.39,958.38,20.63]
["binance-futures","BNBUSDT",1758936124955,12.27,958.48,958.47,1.7]
["binance-futures","BNBUSDT",1758936198380,82.93,958.22,958.21,8.44]
["binance-futures","BNBUSDT",1758936213394,17.35,958.14,958.13,17.6]
["binance-futures","BNBUSDT",1758936273831,24.03,958.11,958.1,11.31]
["binance-futures","BNBUSDT",1758936292692,15.93,957.92,957.91,13.67]
["binance-futures","BNBUSDT",1758936361776,0.78,957.13,957.12,21.35]
["binance-futures","BNBUSDT",1758936391094,30.28,957.02,957.01,2.01]
["binance-futures","BNBUSDT",1758936408324,25.8,957.01,957.0,17.92]
["binance-futures","BNBUSDT",1758936452030,62.01,956.94,956.93,11.1]
["binance-futures","BNBUSDT",1758936499422,48.42,957.04,957.03,3.81]
["binance-futures","BNBUSDT",1758936534094,3.85,957.19,957.18,23.41]
["binance-futures","BNBUSDT",1758936584821,39.94,957.46,957.45,20.58]
["binance-futures","BNBUSDT",1758936601744,6.98,957.75,957.74,41.39]
["binance-futures","BNBUSDT",1758936641490,3.69,957.69,957.68,61.39]
["binance-futures","BNBUSDT",1758936711089,5.99,957.9,957.89,48.72]
["binance-futures","BNBUSDT",1758936733967,19.2,957.8,957.79,9.85]
["binance-futures","BNBUSDT",1758936779633,3.67,957.42,957.41,52.77]
["binance-futures","BNBUSDT",1758936827534,6.02,957.43,957.42,32.69]
["binance-futures","BNBUSDT",1758936861104,7.74,957.57,957.56,21.49]
["binance-futures","BNBUSDT",1758936900053,10.18,958.14,958.13,23.6]
["binance-futures","BNBUSDT",1758936914189,6.35,958.39,958.38,20.32]
["binance-futures","BNBUSDT",1758936956532,29.06,957.85,957.84,13.76]
["binance-futures","BNBUSDT",1758937036408,8.18,957.67,957.66,19.96]
["binance-futures","BNBUSDT",1758937068621,9.11,957.93,957.92,19.04]
["binance-futures","BNBUSDT",1758937118896,1.81,958.07,958.06,20.29]
["binance-futures","BNBUSDT",1758937142022,18.01,958.06,958.05,13.15]
["binance-futures","BNBUSDT",1758937227526,4.29,957.12,957.11,17.1]
["binance-futures","BNBUSDT",1758937262021,22.12,957.44,957.43,3.74]
["binance-futures","BNBUSDT",1758937288195,21.28,957.41,957.4,0.09]
["binance-futures","BNBUSDT",1758937336603,11.08,956.29,956.28,40.48]
["binance-futures","BNBUSDT",1758937389126,16.25,956.9,956.89,0.63]
["binance-futures","BNBUSDT",1758937426407,21.8,957.07,957.06,9.69]
["binance-futures","BNBUSDT",1758937477089,23.4,957.19,957.18,21.14]
["binance-futures","BNBUSDT",1758937520123,2.05,957.51,957.5,145.43]
["binance-futures","BNBUSDT",1758937562564,14.94,957.62,957.61,34.54]
["binance-futures","BNBUSDT",1758937635677,3.18,957.61,957.6,22.35]
["binance-futures","BNBUSDT",1758937669484,0.9,957.58,957.57,53.49]
["binance-futures","BNBUSDT",1758937731314,38.72,957.63,957.62,0.25]
["binance-futures","BNBUSDT",1758937768608,0.03,957.69,957.68,70.15]
["binance-futures","BNBUSDT",1758937821212,2.39,958.06,958.05,21.12]
["binance-futures","BNBUSDT",1758937887501,9.87,958.55,958.54,35.98]
["binance-futures","BNBUSDT",1758937912141,0.45,958.48,958.47,61.84]
["binance-futures","BNBUSDT",1758937976840,19.43,958.59,958.58,9.66]
["binance-futures","BNBUSDT",1758938040473,6.15,958.85,958.84,56.61]
["binance-futures","BNBUSDT",1758938069923,16.57,958.94,958.93,54.99]
["binance-futures","BNBUSDT",1758938118203,0.57,959.28,959.27,21.98]
["binance-futures","BNBUSDT",1758938154931,260.05,958.94,958.93,16.81]
["binance-futures","BNBUSDT",1758938200740,4.36,958.84,958.83,17.64]
["binance-futures","BNBUSDT",1758938274554,3.78,959.11,959.1,22.56]
["binance-futures","BNBUSDT",1758938298346,3.68,959.34,959.33,24.11]
["binance-futures","BNBUSDT",1758938365424,44.04,959.32,959.31,8.41]
["binance-futures","BNBUSDT",1758938392808,27.55,959.09,959.08,7.35]
["binance-futures","BNBUSDT",1758938441048,8.67,959.57,959.56,18.02]
["binance-futures","BNBUSDT",1758938503998,24.55,959.6,959.59,10.3]
["binance-futures","BNBUSDT",1758938563784,30.27,959.54,959.53,7.6]
["binance-futures","BNBUSDT",1758938579674,20.56,959.23,959.22,22.63]
["binance-futures","BNBUSDT",1758938644962,7.54,959.2,959.19,20.39]
["binance-futures","BNBUSDT",1758938658626,19.75,959.3,959.29,15.63]
["binance-futures","BNBUSDT",1758938726598,1.21,959.21,959.2,36.84]
["binance-futures","BNBUSDT",1758938761777,16.86,959.36,959.35,10.5]
["binance-futures","BNBUSDT",1758938807481,12.55,959.89,959.88,14.19]
["binance-futures","BNBUSDT",1758938865033,4.19,960.01,960.0,33.65]
["binance-futures","BNBUSDT",1758938882380,12.78,959.87,959.86,13.69]
["binance-futures","BNBUSDT",1758938948038,6.39,960.09,960.06,0.12]
["binance-futures","BNBUSDT",1758939010838,17.41,959.5,959.49,6.12]
["binance-futures","BNBUSDT",1758939021038,3.9,959.52,959.51,13.89]
["binance-futures","BNBUSDT",1758939076861,28.84,958.87,958.86,2.47]
["binance-futures","BNBUSDT",1758939110416,10.82,959.6,959.59,22.87]
["binance-futures","BNBUSDT",1758939159802,7.43,960.19,960.18,16.19]
["binance-futures","BNBUSDT",1758939223502,7.98,960.46,960.45,52.16]
["binance-futures","BNBUSDT",1758939240015,5.72,960.86,960.85,44.11]
["binance-futures","BNBUSDT",1758939289514,40.86,961.5,961.49,13.6]
["binance-futures","BNBUSDT",1758939306992,24.82,961.6,961.59,4.45]
["binance-futures","BNBUSDT",1758939353489,22.8,961.55,961.54,18.11]
["binance-futures","BNBUSDT",1758939406293,12.92,961.53,961.52,22.69]
["binance-futures","BNBUSDT",1758939473017,1.45,961.57,961.56,48.14]
["binance-futures","BNBUSDT",1758939491855,35.37,961.51,961.5,1.79]
["binance-futures","BNBUSDT",1758939550823,40.09,960.44,960.43,0.05]
["binance-futures","BNBUSDT",1758939562591,12.69,960.3,960.29,27.43]
["binance-futures","BNBUSDT",1758939613907,3.95,960.2,960.19,18.68]
["binance-futures","BNBUSDT",1758939638083,12.34,960.0,959.99,10.21]
["binance-futures","BNBUSDT",1758939693044,15.59,960.1,960.09,5.84]
["binance-futures","BNBUSDT",1758939747695,13.33,960.27,960.26,7.49]
["binance-futures","BNBUSDT",1758939770858,25.17,959.65,959.64,0.04]
["binance-futures","BNBUSDT",1758939825097,2.36,960.21,960.2,34.12]
["binance-futures","BNBUSDT",1758939883153,7.7,960.61,960.6,11.44]
["binance-futures","BNBUSDT",1758939893370,9.91,960.61,960.6,75.18]
["binance-futures","BNBUSDT",1758939930106,15.64,960.98,960.97,20.73]
["binance-futures","BNBUSDT",1758940007936,1.88,960.82,960.81,53.18]
["binance-futures","BNBUSDT",1758940024972,10.37,960.83,960.82,19.34]
["binance-futures","BNBUSDT",1758940081513,42.73,960.69,960.68,10.87]
["binance-futures","BNBUSDT",1758940105052,0.04,960.87,960.86,44.63]
["binance-futures","BNBUSDT",1758940198510,27.73,961.53,961.52,42.75]
["binance-futures","BNBUSDT",1758940229685,8.56,960.82,960.81,66.14]
["binance-futures","BNBUSDT",1758940244323,37.57,961.18,961.17,16.2]
["binance-futures","BNBUSDT",1758940296845,18.16,960.65,960.64,41.95]
["binance-futures","BNBUSDT",1758940382944,10.49,960.75,960.74,39.57]
["binance-futures","BNBUSDT",1758940400921,46.68,960.72,960.71,6.09]
["binance-futures","BNBUSDT",1758940462728,96.92,960.86,960.85,7.94]
["binance-futures","BNBUSDT",1758940482956,70.68,960.93,960.92,28.15]
["binance-futures","BNBUSDT",1758940532746,73.98,961.36,961.35,2.65]
["binance-futures","BNBUSDT",1758940612494,6.22,962.2,962.19,32.29]
["binance-futures","BNBUSDT",1758940624027,23.48,962.39,962.38,42.25]
["binance-futures","BNBUSDT",1758940674720,4.24,962.06,962.05,30.16]
["binance-futures","BNBUSDT",1758940746084,27.12,962.33,962.32,10.31]
["binance-futures","BNBUSDT",1758940780662,19.37,962.73,962.72,10.32]
["binance-futures","BNBUSDT",1758940814927,4.82,962.94,962.93,55.48]
["binance-futures","BNBUSDT",1758940830623,23.17,962.81,962.8,7.66]
["binance-futures","BNBUSDT",1758940879238,18.16,962.67,962.66,17.0]
["binance-futures","BNBUSDT",1758940966349,15.37,963.16,963.15,17.35]
["binance-futures","BNBUSDT",1758940993109,9.94,963.06,963.05,28.9]
["binance-futures","BNBUSDT",1758941037327,2.75,963.48,963.47,45.2]
["binance-futures","BNBUSDT",1758941050818,19.97,963.51,963.5,41.07]
["binance-futures","BNBUSDT",1758941125815,19.96,963.43,963.42,50.71]
["binance-futures","BNBUSDT",1758941164436,15.8,963.63,963.62,17.82]
["binance-futures","BNBUSDT",1758941181457,3.58,963.55,963.54,33.14]
["binance-futures","BNBUSDT",1758941220329,9.75,963.14,963.13,25.45]
["binance-futures","BNBUSDT",1758941287873,57.46,962.75,962.74,10.07]
["binance-futures","BNBUSDT",1758941318672,66.95,962.59,962.58,7.14]
["binance-futures","BNBUSDT",1758941357398,13.02,961.52,961.51,20.03]
["binance-futures","BNBUSDT",1758941372902,0.02,961.75,961.74,46.35]
["binance-futures","BNBUSDT",1758941457514,0.15,962.63,962.59,14.13]
["binance-futures","BNBUSDT",1758941498451,3.56,962.75,962.74,68.98]
["binance-futures","BNBUSDT",1758941525037,14.88,962.75,962.74,17.9]
["binance-futures","BNBUSDT",1758941580108,21.09,962.99,962.98,15.55]
["binance-futures","BNBUSDT",1758941646905,5.7,963.02,963.01,77.87]
["binance-futures","BNBUSDT",1758941683353,15.77,963.01,963.0,10.05]
["binance-futures","BNBUSDT",1758941729920,5.05,963.46,963.45,35.2]
["binance-futures","BNBUSDT",1758941747670,30.02,963.54,963.53,11.39]
["binance-futures","BNBUSDT",1758941811228,8.7,963.0,962.99,22.17]
["binance-futures","BNBUSDT",1758941890472,20.11,962.45,962.44,29.14]
["binance-futures","BNBUSDT",1758941921108,5.63,962.45,962.44,20.83]
["binance-futures","BNBUSDT",1758941986463,27.83,962.66,962.65,17.31]
["binance-futures","BNBUSDT",1758942036783,29.52,962.72,962.71,9.91]
["binance-futures","BNBUSDT",1758942055950,7.97,963.0,962.99,20.81]
["binance-futures","BNBUSDT",1758942113722,8.46,963.38,963.37,12.88]
["binance-futures","BNBUSDT",1758942130719,22.95,963.38,963.37,6.27]
["binance-futures","BNBUSDT",1758942188405,20.21,963.25,963.24,19.97]
["binance-futures","BNBUSDT",1758942230444,11.83,964.97,964.96,13.87]
["binance-futures","BNBUSDT",1758942247935,15.83,963.41,963.4,5.72]
["binance-futures","BNBUSDT",1758942285253,36.77,963.0,962.99,3.79]
["binance-futures","BNBUSDT",1758942332071,61.38,962.54,962.53,1.63]
["binance-futures","BNBUSDT",1758942352533,5.3,962.4,962.39,22.11]
["binance-futures","BNBUSDT",1758942415368,68.79,962.49,962.48,0.73]
["binance-futures","BNBUSDT",1758942434159,3.27,962.36,962.35,41.15]
["binance-futures","BNBUSDT",1758942482447,2.79,962.12,962.11,20.66]
["binance-futures","BNBUSDT",1758942529163,2.14,961.81,961.8,40.66]
["binance-futures","BNBUSDT",1758942552841,28.89,961.94,961.93,8.9]
["binance-futures","BNBUSDT",1758942612372,29.09,961.54,961.53,23.96]
["binance-futures","BNBUSDT",1758942661481,4.39,961.35,961.34,59.95]
["binance-futures","BNBUSDT",1758942682542,23.54,961.19,961.18,5.19]
["binance-futures","BNBUSDT",1758942725149,28.05,961.46,961.45,19.3]
["binance-futures","BNBUSDT",1758942757362,64.12,961.16,961.15,5.12]
["binance-futures","BNBUSDT",1758942817152,8.99,960.99,960.98,24.98]
["binance-futures","BNBUSDT",1758942884813,43.39,961.24,961.23,39.62]
["binance-futures","BNBUSDT",1758942912949,10.73,960.99,960.98,77.39]
["binance-futures","BNBUSDT",1758942980701,2.55,961.65,961.64,85.36]
["binance-futures","BNBUSDT",1758942997651,5.7,961.97,961.96,90.62]
["binance-futures","BNBUSDT",1758943064308,6.42,962.41,962.4,43.01]
["binance-futures","BNBUSDT",1758943110851,49.38,962.53,962.52,25.74]
["binance-futures","BNBUSDT",1758943154408,2.91,962.89,962.88,43.08]
["binance-futures","BNBUSDT",1758943216458,4.56,962.78,962.77,76.21]
["binance-futures","BNBUSDT",1758943272379,0.1,963.36,963.35,44.87]
["binance-futures","BNBUSDT",1758943296749,35.18,963.45,963.44,82.35]
["binance-futures","BNBUSDT",1758943334462,6.78,963.31,963.3,31.89]
["binance-futures","BNBUSDT",1758943381481,1.51,963.44,963.43,19.57]
["binance-futures","BNBUSDT",1758943451389,1.81,963.55,963.54,84.92]
["binance-futures","BNBUSDT",1758943498404,25.65,964.05,964.04,24.48]
["binance-futures","BNBUSDT",1758943523212,0.87,964.48,964.47,67.67]
["binance-futures","BNBUSDT",1758943576873,0.89,964.56,964.55,50.43]
["binance-futures","BNBUSDT",1758943592301,39.23,965.33,965.32,7.62]
["binance-futures","BNBUSDT",1758943639709,7.49,965.55,965.54,27.84]
["binance-futures","BNBUSDT",1758943666764,29.9,966.0,965.99,23.87]
["binance-futures","BNBUSDT",1758943694876,33.52,965.65,965.64,8.51]
["binance-futures","BNBUSDT",1758943749922,3.89,965.4,965.39,40.59]
["binance-futures","BNBUSDT",1758943803693,3.91,965.24,965.23,66.11]
["binance-futures","BNBUSDT",1758943828805,11.1,965.7,965.69,32.22]
["binance-futures","BNBUSDT",1758943877283,1.67,965.88,965.87,40.91]
["binance-futures","BNBUSDT",1758943901618,12.39,965.86,965.85,20.2]
["binance-futures","BNBUSDT",1758943962877,10.44,966.1,966.09,50.44]
["binance-futures","BNBUSDT",1758943993617,10.52,966.46,966.45,27.85]
["binance-futures","BNBUSDT",1758944023424,6.76,965.92,965.91,51.4]
["binance-futures","BNBUSDT",1758944060712,80.44,965.15,965.14,18.61]
["binance-futures","BNBUSDT",1758944115772,27.41,964.12,964.11,17.49]
["binance-futures","BNBUSDT",1758944129324,33.86,964.03,964.02,2.33]
["binance-futures","BNBUSDT",1758944160572,17.77,964.3,964.29,50.7]
["binance-futures","BNBUSDT",1758944197509,27.0,964.6,964.59,22.06]
["binance-futures","BNBUSDT",1758944235454,83.0,964.31,964.3,30.25]
["binance-futures","BNBUSDT",1758944306227,38.32,964.95,964.94,22.11]
["binance-futures","BNBUSDT",1758944323625,46.5,964.63,964.62,0.03]
["binance-futures","BNBUSDT",1758944380508,3.96,964.8,964.79,97.35]
["binance-futures","BNBUSDT",1758944445046,14.01,965.26,965.25,28.07]
["binance-futures","BNBUSDT",1758944465255,21.26,965.5,965.49,68.9]
["binance-futures","BNBUSDT",1758944502934,10.16,966.12,966.11,114.86]
["binance-futures","BNBUSDT",1758944539764,16.32,965.47,965.46,33.49]
["binance-futures","BNBUSDT",1758944585362,31.56,965.68,965.67,2.16]
["binance-futures","BNBUSDT",1758944669772,43.23,965.92,965.91,7.4]
["binance-futures","BNBUSDT",1758944686094,5.32,965.92,965.91,24.67]
["binance-futures","BNBUSDT",1758944760801,4.15,965.99,965.98,33.96]
["binance-futures","BNBUSDT",1758944763311,50.97,965.96,965.95,2.13]
["binance-futures","BNBUSDT",1758944840037,0.29,966.22,966.21,24.59]
["binance-futures","BNBUSDT",1758944878400,15.25,966.29,966.28,15.41]
["binance-futures","BNBUSDT",1758944892492,11.61,966.1,966.09,10.14]
["binance-futures","BNBUSDT",1758944938231,34.48,966.01,966.0,11.29]
["binance-futures","BNBUSDT",1758945016696,15.49,965.37,965.36,14.52]
["binance-futures","BNBUSDT",1758945042098,18.06,966.24,966.23,15.42]
["binance-futures","BNBUSDT",1758945087600,36.96,966.7,966.69,12.62]
["binance-futures","BNBUSDT",1758945098353,13.62,967.01,967.0,22.75]
["binance-futures","BNBUSDT",1758945164165,25.37,967.21,967.2,1.47]
["binance-futures","BNBUSDT",1758945202599,56.89,966.89,966.88,3.03]
["binance-futures","BNBUSDT",1758945217195,34.61,966.73,966.72,12.63]
["binance-futures","BNBUSDT",1758945256963,39.03,967.51,967.5,0.08]
["binance-futures","BNBUSDT",1758945325577,15.07,967.07,967.06,7.81]
["binance-futures","BNBUSDT",1758945359577,2.16,967.19,967.18,65.65]
["binance-futures","BNBUSDT",1758945403225,7.26,967.5,967.49,51.28]
["binance-futures","BNBUSDT",1758945419653,43.02,967.33,967.32,74.26]
["binance-futures","BNBUSDT",1758945465844,46.12,966.92,966.91,0.07]
["binance-futures","BNBUSDT",1758945543844,17.82,967.18,967.17,20.24]
["binance-futures","BNBUSDT",1758945571879,56.04,967.11,967.1,0.57]
["binance-futures","BNBUSDT",1758945613885,8.47,966.86,966.85,19.12]
["binance-futures","BNBUSDT",1758945656521,24.74,966.52,966.51,9.16]
["binance-futures","BNBUSDT",1758945685003,19.71,966.8,966.79,29.33]
["binance-futures","BNBUSDT",1758945717955,8.68,965.93,965.92,49.02]
["binance-futures","BNBUSDT",1758945729783,37.85,966.21,966.2,2.68]
["binance-futures","BNBUSDT",1758945775876,17.46,966.31,966.3,9.65]
["binance-futures","BNBUSDT",1758945827765,43.55,966.41,966.4,5.21]
["binance-futures","BNBUSDT",1758945851972,14.49,966.5,966.49,17.69]
["binance-futures","BNBUSDT",1758945892328,19.04,967.62,967.61,13.49]
["binance-futures","BNBUSDT",1758945930210,27.3,967.84,967.83,4.5]
["binance-futures","BNBUSDT",1758945953010,2.39,967.8,967.79,28.25]
["binance-futures","BNBUSDT",1758946000662,16.53,968.17,968.16,17.15]
["binance-futures","BNBUSDT",1758946018528,9.64,967.91,967.9,79.27]
["binance-futures","BNBUSDT",1758946067113,20.34,967.94,967.93,3.17]
["binance-futures","BNBUSDT",1758946128965,3.91,967.9,967.89,76.01]
["binance-futures","BNBUSDT",1758946151521,14.61,968.2,968.19,65.36]
["binance-futures","BNBUSDT",1758946189410,12.27,967.96,967.95,8.69]
["binance-futures","BNBUSDT",1758946232078,16.01,967.84,967.83,11.69]
["binance-futures","BNBUSDT",1758946247873,9.46,967.96,967.95,9.23]
["binance-futures","BNBUSDT",1758946300434,12.55,968.06,968.05,42.98]
["binance-futures","BNBUSDT",1758946321579,23.81,968.02,968.01,13.9]
["binance-futures","BNBUSDT",1758946358316,17.66,968.62,968.61,16.13]
["binance-futures","BNBUSDT",1758946401082,48.7,968.23,968.22,3.23]
["binance-futures","BNBUSDT",1758946423384,10.5,968.86,968.85,40.55]
["binance-futures","BNBUSDT",1758946477105,14.7,968.85,968.84,21.91]
["binance-futures","BNBUSDT",1758946490172,29.87,968.61,968.6,3.89]
["binance-futures","BNBUSDT",1758946533440,19.78,968.2,968.19,5.55]
["binance-futures","BNBUSDT",1758946569638,18.94,968.61,968.6,4.15]
["binance-futures","BNBUSDT",1758946604554,56.8,969.0,968.99,33.47]
["binance-futures","BNBUSDT",1758946651122,73.93,968.9,968.89,0.02]
["binance-futures","BNBUSDT",1758946711315,100.19,969.3,969.29,0.55]
["binance-futures","BNBUSDT",1758946732759,60.49,969.24,969.23,1.74]
["binance-futures","BNBUSDT",1758946793053,11.72,968.98,968.97,7.39]
["binance-futures","BNBUSDT",1758946810151,1.18,969.17,969.16,71.08]
["binance-futures","BNBUSDT",1758946866898,10.66,968.9,968.89,39.36]
["binance-futures","BNBUSDT",1758946919072,3.63,969.3,969.29,181.05]
["binance-futures","BNBUSDT",1758946948387,13.73,969.29,969.28,105.2]
["binance-futures","BNBUSDT",1758947001109,15.41,969.71,969.7,56.13]
["binance-futures","BNBUSDT",1758947044129,34.02,970.26,970.25,1.52]
["binance-futures","BNBUSDT",1758947055861,4.06,970.63,970.62,19.89]
["binance-futures","BNBUSDT",1758947081133,4.53,970.84,970.83,5.2]
["binance-futures","BNBUSDT",1758947105634,18.21,970.99,970.98,20.46]
["binance-futures","BNBUSDT",1758947154076,36.37,971.02,971.01,5.67]
["binance-futures","BNBUSDT",1758947192012,21.4,970.61,970.6,659.19]
["binance-futures","BNBUSDT",1758947222165,4.49,970.84,970.83,42.98]
["binance-futures","BNBUSDT",1758947246786,27.34,971.11,971.1,76.0]
["binance-futures","BNBUSDT",1758947288170,1.66,971.72,971.71,52.95]
["binance-futures","BNBUSDT",1758947325784,6.54,972.08,972.07,0.01]
["binance-futures","BNBUSDT",1758947353719,0.07,971.53,971.49,29.84]
["binance-futures","BNBUSDT",1758947376718,30.87,972.85,972.84,12.66]
["binance-futures","BNBUSDT",1758947419867,42.91,972.16,972.15,2.65]
["binance-futures","BNBUSDT",1758947462383,117.05,972.39,972.38,8.04]
["binance-futures","BNBUSDT",1758947484113,6.4,972.26,972.25,38.58]
["binance-futures","BNBUSDT",1758947509225,45.99,972.31,972.3,3.84]
["binance-futures","BNBUSDT",1758947549576,63.83,972.52,972.51,5.23]
["binance-futures","BNBUSDT",1758947596022,44.86,971.14,971.13,1.04]
["binance-futures","BNBUSDT",1758947638439,162.95,971.26,971.25,8.16]
["binance-futures","BNBUSDT",1758947660863,7.25,971.95,971.94,16.23]
["binance-futures","BNBUSDT",1758947715287,1.33,971.82,971.81,57.32]
["binance-futures","BNBUSDT",1758947759023,8.44,971.56,971.55,18.19]
["binance-futures","BNBUSDT",1758947771009,14.1,971.39,971.38,2.45]
["binance-futures","BNBUSDT",1758947804592,5.03,971.17,971.16,15.22]
["binance-futures","BNBUSDT",1758947834863,8.11,970.4,970.39,15.88]
["binance-futures","BNBUSDT",1758947891384,33.56,971.28,971.27,8.48]
["binance-futures","BNBUSDT",1758947945062,38.16,970.19,970.18,9.58]
["binance-futures","BNBUSDT",1758947960170,51.98,970.34,970.33,8.35]
["binance-futures","BNBUSDT",1758948026624,37.27,970.86,970.85,4.94]
["binance-futures","BNBUSDT",1758948030846,0.96,970.89,970.88,33.22]
["binance-futures","BNBUSDT",1758948085510,11.3,971.5,971.49,7.71]
["binance-futures","BNBUSDT",1758948125235,64.77,970.91,970.9,2.83]
["binance-futures","BNBUSDT",1758948157816,31.38,970.01,970.0,28.6]
["binance-futures","BNBUSDT",1758948207787,3.29,969.67,969.66,30.66]
["binance-futures","BNBUSDT",1758948263632,5.83,969.57,969.55,10.12]
["binance-futures","BNBUSDT",1758948282139,19.94,969.72,969.71,19.74]
["binance-futures","BNBUSDT",1758948346176,5.73,969.18,969.17,22.47]
["binance-futures","BNBUSDT",1758948347339,2.98,969.22,969.21,27.03]
["binance-futures","BNBUSDT",1758948405339,9.37,970.52,970.51,26.14]
["binance-futures","BNBUSDT",1758948459781,24.31,970.32,970.31,7.7]
["binance-futures","BNBUSDT",1758948472772,19.69,970.14,970.13,4.41]
["binance-futures","BNBUSDT",1758948531421,0.03,969.75,969.74,67.58]
["binance-futures","BNBUSDT",1758948581580,6.39,970.39,970.38,15.89]
["binance-futures","BNBUSDT",1758948605875,6.94,970.95,970.94,50.26]
["binance-futures","BNBUSDT",1758948642819,19.25,970.79,970.78,20.36]
["binance-futures","BNBUSDT",1758948656911,8.56,970.97,970.96,23.68]
["binance-futures","BNBUSDT",1758948726448,1.62,970.61,970.6,17.36]
["binance-futures","BNBUSDT",1758948799677,5.88,970.65,970.64,19.15]
["binance-futures","BNBUSDT",1758948817572,35.06,970.62,970.61,26.1]
["binance-futures","BNBUSDT",1758948894293,18.78,971.7,971.69,9.21]
["binance-futures","BNBUSDT",1758948936263,0.35,972.66,972.65,34.34]
["binance-futures","BNBUSDT",1758948945272,7.72,972.58,972.57,9.15]
["binance-futures","BNBUSDT",1758949005425,0.15,972.41,972.4,41.51]
["binance-futures","BNBUSDT",1758949023236,6.63,972.33,972.32,46.72]
["binance-futures","BNBUSDT",1758949101189,0.6,972.56,972.55,51.75]
["binance-futures","BNBUSDT",1758949155903,0.17,972.69,972.68,62.52]
["binance-futures","BNBUSDT",1758949183102,8.32,972.48,972.47,28.12]
["binance-futures","BNBUSDT",1758949227444,46.98,972.67,972.66,12.31]
["binance-futures","BNBUSDT",1758949279302,2.78,972.15,972.14,38.56]
["binance-futures","BNBUSDT",1758949288750,52.92,971.92,971.91,21.84]
["binance-futures","BNBUSDT",1758949341621,0.18,971.79,971.78,32.92]
["binance-futures","BNBUSDT",1758949357190,10.12,971.71,971.7,10.11]
["binance-futures","BNBUSDT",1758949409026,30.29,972.01,972.0,12.45]
["binance-futures","BNBUSDT",1758949464105,88.71,971.01,971.0,4.83]
["binance-futures","BNBUSDT",1758949468950,91.39,970.87,970.86,6.1]
["binance-futures","BNBUSDT",1758949529430,48.1,970.26,970.25,26.35]
["binance-futures","BNBUSDT",1758949578855,14.71,970.45,970.44,24.18]
["binance-futures","BNBUSDT",1758949601907,42.8,970.28,970.27,2.9]
["binance-futures","BNBUSDT",1758949653026,8.52,969.74,969.73,22.88]
["binance-futures","BNBUSDT",1758949667463,7.8,969.62,969.61,14.69]
["binance-futures","BNBUSDT",1758949711474,104.43,969.27,969.26,1.2]
["binance-futures","BNBUSDT",1758949758778,44.5,970.36,970.35,7.19]
["binance-futures","BNBUSDT",1758949766580,18.82,970.41,970.4,4.53]
["binance-futures","BNBUSDT",1758949828853,14.57,969.82,969.81,21.46]
["binance-futures","BNBUSDT",1758949838531,20.57,970.11,970.1,31.89]
["binance-futures","BNBUSDT",1758949891639,0.85,969.84,969.83,33.43]
["binance-futures","BNBUSDT",1758949946809,3.54,970.3,970.29,25.48]
["binance-futures","BNBUSDT",1758949967342,4.5,970.31,970.3,35.47]
["binance-futures","BNBUSDT",1758950020418,32.31,970.82,970.81,15.92]
["binance-futures","BNBUSDT",1758950066407,8.49,971.15,971.14,20.92]
["binance-futures","BNBUSDT",1758950092304,22.85,971.0,970.99,2.15]
["binance-futures","BNBUSDT",1758950139254,14.36,970.32,970.31,14.26]
["binance-futures","BNBUSDT",1758950156693,20.08,970.19,970.18,12.59]
["binance-futures","BNBUSDT",1758950203751,61.33,971.0,970.99,2.6]
["binance-futures","BNBUSDT",1758950244281,19.08,969.65,969.64,18.83]
["binance-futures","BNBUSDT",1758950275029,50.43,970.05,969.96,1.5]
["binance-futures","BNBUSDT",1758950349174,17.85,970.39,970.38,44.69]
["binance-futures","BNBUSDT",1758950398660,91.15,969.78,969.77,1.68]
["binance-futures","BNBUSDT",1758950415706,2.4,969.84,969.83,56.85]
["binance-futures","BNBUSDT",1758950462038,8.61,970.66,970.65,42.43]
["binance-futures","BNBUSDT",1758950479876,25.35,970.83,970.82,4.16]
["binance-futures","BNBUSDT",1758950536928,2.95,970.46,970.45,24.31]
["binance-futures","BNBUSDT",1758950594284,24.45,970.27,970.26,0.53]
["binance-futures","BNBUSDT",1758950625582,39.07,969.56,969.55,17.68]
["binance-futures","BNBUSDT",1758950682106,12.59,969.6,969.59,16.35]
["binance-futures","BNBUSDT",1758950732003,8.44,968.62,968.61,7.23]
["binance-futures","BNBUSDT",1758950754376,10.42,968.92,968.91,10.27]
["binance-futures","BNBUSDT",1758950794579,10.06,969.12,969.11,6.03]
["binance-futures","BNBUSDT",1758950831511,14.35,969.0,968.99,7.89]
["binance-futures","BNBUSDT",1758950903953,37.37,968.72,968.71,5.97]
["binance-futures","BNBUSDT",1758950963397,9.11,968.72,968.71,10.92]
["binance-futures","BNBUSDT",1758950999490,0.24,968.64,968.63,16.47]
["binance-futures","BNBUSDT",1758951028101,62.71,968.58,968.57,2.36]
["binance-futures","BNBUSDT",1758951065737,70.77,967.96,967.95,12.05]
["binance-futures","BNBUSDT",1758951118702,55.02,968.15,968.14,10.74]
["binance-futures","BNBUSDT",1758951155611,2.98,968.67,968.66,56.85]
["binance-futures","BNBUSDT",1758951192327,0.72,968.49,968.48,31.54]
["binance-futures","BNBUSDT",1758951251021,0.04,968.83,968.82,67.56]
["binance-futures","BNBUSDT",1758951303727,9.1,968.82,968.81,12.87]
["binance-futures","BNBUSDT",1758951329715,24.26,968.78,968.77,9.64]
["binance-futures","BNBUSDT",1758951364441,40.58,968.65,968.64,5.28]
["binance-futures","BNBUSDT",1758951411324,85.05,968.62,968.61,1.45]
["binance-futures","BNBUSDT",1758951463522,25.28,968.32,968.31,8.93]
["binance-futures","BNBUSDT",1758951507485,0.52,968.49,968.48,21.72]
["binance-futures","BNBUSDT",1758951544607,21.17,968.8,968.79,18.42]
["binance-futures","BNBUSDT",1758951611436,17.33,968.55,968.54,17.27]
["binance-futures","BNBUSDT",1758951651774,13.6,968.17,968.16,18.91]
["binance-futures","BNBUSDT",1758951665394,0.25,968.35,968.34,24.42]
["binance-futures","BNBUSDT",1758951704506,26.76,968.35,968.34,14.03]
["binance-futures","BNBUSDT",1758951742456,52.54,968.09,968.08,4.88]
["binance-futures","BNBUSDT",1758951804469,0.07,968.26,968.25,29.73]
["binance-futures","BNBUSDT",1758951855428,9.01,969.0,968.99,13.35]
["binance-futures","BNBUSDT",1758951872510,7.21,969.0,968.99,29.85]
["binance-futures","BNBUSDT",1758951937481,4.08,969.15,969.14,58.55]
["binance-futures","BNBUSDT",1758951939046,1.34,969.3,969.29,4.23]
["binance-futures","BNBUSDT",1758951987249,7.03,969.04,969.03,38.61]
["binance-futures","BNBUSDT",1758952023753,27.29,968.66,968.65,13.77]
["binance-futures","BNBUSDT",1758952063322,0.8,969.21,969.2,26.86]
["binance-futures","BNBUSDT",1758952128928,22.36,969.46,969.45,16.37]
["binance-futures","BNBUSDT",1758952183511,50.14,968.76,968.75,3.8]
["binance-futures","BNBUSDT",1758952197528,40.99,970.3,970.29,2.01]
["binance-futures","BNBUSDT",1758952220735,54.2,970.75,970.74,1.87]
["binance-futures","BNBUSDT",1758952259398,5.51,970.58,970.57,42.0]
["binance-futures","BNBUSDT",1758952310498,4.65,971.18,971.17,56.61]
["binance-futures","BNBUSDT",1758952361732,26.98,971.65,971.64,3.25]
["binance-futures","BNBUSDT",1758952376696,20.22,971.8,971.79,15.35]
["binance-futures","BNBUSDT",1758952443540,0.83,971.82,971.81,58.25]
["binance-futures","BNBUSDT",1758952486868,7.11,971.0,970.99,28.0]
["binance-futures","BNBUSDT",1758952495847,0.29,971.26,971.25,37.26]
["binance-futures","BNBUSDT",1758952562553,11.68,970.65,970.64,22.41]
["binance-futures","BNBUSDT",1758952579570,14.76,970.29,970.28,19.78]
["binance-futures","BNBUSDT",1758952643452,47.84,969.7,969.69,1.26]
["binance-futures","BNBUSDT",1758952692099,20.9,969.65,969.64,8.75]
["binance-futures","BNBUSDT",1758952740430,27.78,969.67,969.66,7.69]
["binance-futures","BNBUSDT",1758952770364,22.66,969.17,969.16,10.49]
["binance-futures","BNBUSDT",1758952831120,85.82,969.01,969.0,8.75]
["binance-futures","BNBUSDT",1758952842178,58.55,968.99,968.98,5.46]
["binance-futures","BNBUSDT",1758952898326,10.88,968.45,968.44,17.03]
["binance-futures","BNBUSDT",1758952910872,25.35,968.45,968.44,11.27]
["binance-futures","BNBUSDT",1758952975282,43.73,968.68,968.67,27.08]
["binance-futures","BNBUSDT",1758953029875,36.76,968.98,968.97,14.31]
["binance-futures","BNBUSDT",1758953032852,22.07,968.47,968.46,12.59]
["binance-futures","BNBUSDT",1758953094437,19.11,967.34,967.33,22.75]
["binance-futures","BNBUSDT",1758953107905,1.87,967.36,967.35,44.14]
["binance-futures","BNBUSDT",1758953161243,15.72,967.2,967.19,12.7]
["binance-futures","BNBUSDT",1758953199096,10.89,966.69,966.68,15.28]
["binance-futures","BNBUSDT",1758953228506,1.86,966.59,966.58,20.67]
["binance-futures","BNBUSDT",1758953262674,5.88,967.0,966.99,26.13]
["binance-futures","BNBUSDT",1758953311833,7.72,966.59,966.58,87.71]
["binance-futures","BNBUSDT",1758953318447,14.74,966.68,966.67,55.64]
["binance-futures","BNBUSDT",1758953383576,59.43,966.88,966.87,4.96]
["binance-futures","BNBUSDT",1758953413799,21.36,967.05,967.04,16.87]
["binance-futures","BNBUSDT",1758953454535,7.85,967.03,967.02,18.26]
["binance-futures","BNBUSDT",1758953517782,26.41,967.06,967.05,12.73]
["binance-futures","BNBUSDT",1758953559889,73.01,966.88,966.87,1.03]
["binance-futures","BNBUSDT",1758953585901,17.05,966.92,966.91,17.12]
["binance-futures","BNBUSDT",1758953645972,19.66,967.05,967.04,19.76]
["binance-futures","BNBUSDT",1758953657162,18.48,967.22,967.21,6.83]
["binance-futures","BNBUSDT",1758953732431,65.66,966.81,966.8,3.43]
["binance-futures","BNBUSDT",1758953768372,6.61,967.0,966.99,45.0]
["binance-futures","BNBUSDT",1758953802087,17.9,967.81,967.8,34.17]
["binance-futures","BNBUSDT",1758953866925,17.82,967.55,967.54,17.87]
["binance-futures","BNBUSDT",1758953915037,3.35,966.8,966.79,29.31]
["binance-futures","BNBUSDT",1758953946574,7.17,966.59,966.58,25.6]
["binance-futures","BNBUSDT",1758953971294,62.84,966.49,966.48,3.83]
["binance-futures","BNBUSDT",1758954013117,12.83,966.82,966.81,18.19]
["binance-futures","BNBUSDT",1758954071089,4.57,967.63,967.62,34.71]
["binance-futures","BNBUSDT",1758954112198,34.39,968.04,968.03,13.07]
["binance-futures","BNBUSDT",1758954143105,26.67,968.31,968.3,6.29]
["binance-futures","BNBUSDT",1758954190175,29.75,968.57,968.56,1.58]
["binance-futures","BNBUSDT",1758954223556,2.51,968.04,968.03,41.89]
["binance-futures","BNBUSDT",1758954284142,23.3,968.35,968.34,3.78]
["binance-futures","BNBUSDT",1758954317665,2.91,968.5,968.49,3.66]
["binance-futures","BNBUSDT",1758954361456,9.11,968.34,968.33,5.73]
["binance-futures","BNBUSDT",1758954424533,0.01,968.57,968.56,47.65]
["binance-futures","BNBUSDT",1758954464768,0.89,968.57,968.56,42.45]
["binance-futures","BNBUSDT",1758954506793,34.62,968.35,968.34,2.73]
["binance-futures","BNBUSDT",1758954551901,2.69,967.9,967.89,23.29]
["binance-futures","BNBUSDT",1758954580882,40.47,967.89,967.88,7.77]
["binance-futures","BNBUSDT",1758954634963,57.83,967.43,967.42,3.52]
["binance-futures","BNBUSDT",1758954669521,0.02,967.94,967.93,62.06]
["binance-futures","BNBUSDT",1758954716988,26.35,968.55,968.54,1.49]
["binance-futures","BNBUSDT",1758954747029,14.31,969.42,969.41,42.11]
["binance-futures","BNBUSDT",1758954774972,59.25,968.98,968.97,11.08]
["binance-futures","BNBUSDT",1758954833154,1.19,968.63,968.62,35.71]
["binance-futures","BNBUSDT",1758954859505,5.25,968.58,968.57,26.61]
["binance-futures","BNBUSDT",1758954923662,5.81,968.66,968.65,30.92]
["binance-futures","BNBUSDT",1758954962914,7.33,968.78,968.77,47.53]
["binance-futures","BNBUSDT",1758955009775,4.69,969.66,969.65,58.92]
["binance-futures","BNBUSDT",1758955065220,44.9,970.04,970.03,20.52]
["binance-futures","BNBUSDT",1758955105697,16.45,970.28,970.27,28.54]
["binance-futures","BNBUSDT",1758955143305,0.38,969.9,969.89,47.59]
["binance-futures","BNBUSDT",1758955205566,11.25,969.1,969.09,20.68]
["binance-futures","BNBUSDT",1758955238047,2.62,969.17,969.16,29.29]
["binance-futures","BNBUSDT",1758955285195,4.95,969.32,969.31,62.14]
["binance-futures","BNBUSDT",1758955324538,1.05,969.15,969.14,23.31]
["binance-futures","BNBUSDT",1758955370434,2.12,969.32,969.31,78.9]
["binance-futures","BNBUSDT",1758955426990,13.43,969.75,969.74,37.64]
["binance-futures","BNBUSDT",1758955454217,44.93,969.59,969.58,11.36]
["binance-futures","BNBUSDT",1758955513344,8.54,969.39,969.38,33.63]
["binance-futures","BNBUSDT",1758955604292,7.8,969.37,969.36,29.51]
["binance-futures","BNBUSDT",1758955607704,4.94,969.37,969.36,31.04]
["binance-futures","BNBUSDT",1758955671174,20.07,969.41,969.4,15.58]
["binance-futures","BNBUSDT",1758955715481,8.93,969.44,969.43,25.47]
["binance-futures","BNBUSDT",1758955759372,36.53,969.28,969.27,1.58]
["binance-futures","BNBUSDT",1758955841290,20.0,968.99,968.98,9.4]
["binance-futures","BNBUSDT",1758955902036,35.32,969.11,969.1,3.19]
["binance-futures","BNBUSDT",1758955920698,83.51,968.88,968.87,7.51]
["binance-futures","BNBUSDT",1758955949078,9.19,968.31,968.3,15.96]
["binance-futures","BNBUSDT",1758956002807,30.25,968.15,968.14,7.17]
["binance-futures","BNBUSDT",1758956078613,59.51,968.01,968.0,116.73]
["binance-futures","BNBUSDT",1758956137552,0.76,968.21,968.2,67.68]
["binance-futures","BNBUSDT",1758956169582,12.29,968.79,968.78,27.66]
["binance-futures","BNBUSDT",1758956241592,0.27,968.97,968.96,59.24]
["binance-futures","BNBUSDT",1758956303454,27.45,968.85,968.84,14.05]
["binance-futures","BNBUSDT",1758956330375,13.66,968.83,968.82,25.13]
["binance-futures","BNBUSDT",1758956382660,0.6,969.03,969.02,29.24]
["binance-futures","BNBUSDT",1758956421133,24.15,969.61,969.6,19.73]
["binance-futures","BNBUSDT",1758956478034,3.02,969.88,969.87,41.81]
["binance-futures","BNBUSDT",1758956532246,13.74,969.74,969.73,16.63]
["binance-futures","BNBUSDT",1758956551222,8.75,970.23,970.22,23.46]
["binance-futures","BNBUSDT",1758956623575,3.12,970.28,970.27,14.21]
["binance-futures","BNBUSDT",1758956672694,17.92,970.42,970.41,16.89]
["binance-futures","BNBUSDT",1758956686507,16.04,970.42,970.41,15.63]
["binance-futures","BNBUSDT",1758956763308,42.44,970.75,970.74,4.48]
["binance-futures","BNBUSDT",1758956780554,48.64,970.76,970.75,2.97]
["binance-futures","BNBUSDT",1758956842115,9.93,970.51,970.5,12.75]
["binance-futures","BNBUSDT",1758956895547,44.25,969.86,969.85,1.18]
["binance-futures","BNBUSDT",1758956949128,22.17,970.36,970.35,4.77]
["binance-futures","BNBUSDT",1758956978983,2.09,970.65,970.64,63.49]
["binance-futures","BNBUSDT",1758956996377,4.71,970.51,970.5,31.48]
["binance-futures","BNBUSDT",1758957050243,0.01,970.02,970.01,21.39]
["binance-futures","BNBUSDT",1758957128427,12.66,970.16,970.15,14.6]
["binance-futures","BNBUSDT",1758957148321,0.02,970.19,970.18,60.44]
["binance-futures","BNBUSDT",1758957230840,71.28,970.34,970.33,2.34]
["binance-futures","BNBUSDT",1758957296280,0.3,970.05,970.04,73.6]
["binance-futures","BNBUSDT",1758957302984,0.59,970.05,970.04,55.84]
["binance-futures","BNBUSDT",1758957381049,0.01,969.8,969.79,38.14]
["binance-futures","BNBUSDT",1758957400249,201.21,970.08,970.07,11.76]
["binance-futures","BNBUSDT",1758957457556,72.39,969.86,969.85,1.75]
["binance-futures","BNBUSDT",1758957516912,2.5,970.3,970.29,60.21]
["binance-futures","BNBUSDT",1758957556693,17.48,971.1,971.09,39.42]
["binance-futures","BNBUSDT",1758957587330,4.63,971.27,971.26,62.23]
["binance-futures","BNBUSDT",1758957648354,42.19,971.03,971.02,1.11]
["binance-futures","BNBUSDT",1758957657618,1.66,971.13,971.12,40.14]
["binance-futures","BNBUSDT",1758957716464,12.57,972.32,972.31,32.11]
["binance-futures","BNBUSDT",1758957749672,4.33,971.96,971.95,61.07]
["binance-futures","BNBUSDT",1758957789917,18.74,972.03,972.02,6.24]
["binance-futures","BNBUSDT",1758957852675,54.91,971.51,971.5,4.35]
["binance-futures","BNBUSDT",1758957898531,9.8,971.76,971.75,15.67]
["binance-futures","BNBUSDT",1758957921796,25.92,971.24,971.23,1.37]
["binance-futures","BNBUSDT",1758957979216,3.89,971.0,970.99,33.03]
["binance-futures","BNBUSDT",1758957991167,62.2,971.11,971.1,0.01]
["binance-futures","BNBUSDT",1758958057758,25.71,970.85,970.84,9.75]
["binance-futures","BNBUSDT",1758958101503,2.59,971.0,970.99,80.89]
["binance-futures","BNBUSDT",1758958139208,4.95,971.14,971.13,52.85]
["binance-futures","BNBUSDT",1758958204523,17.69,971.67,971.66,25.14]
["binance-futures","BNBUSDT",1758958254838,21.19,972.0,971.99,52.69]
["binance-futures","BNBUSDT",1758958283496,42.24,972.07,972.06,4.67]
["binance-futures","BNBUSDT",1758958308476,6.91,971.88,971.87,17.53]
["binance-futures","BNBUSDT",1758958354526,3.15,971.98,971.97,26.73]
["binance-futures","BNBUSDT",1758958418490,41.49,971.56,971.55,0.01]
["binance-futures","BNBUSDT",1758958458883,10.26,971.09,971.08,17.22]
["binance-futures","BNBUSDT",1758958501107,29.0,971.15,971.12,0.02]
["binance-futures","BNBUSDT",1758958526319,0.33,971.44,971.43,33.26]
["binance-futures","BNBUSDT",1758958575775,2.47,971.2,971.19,26.67]
["binance-futures","BNBUSDT",1758958642309,4.35,971.55,971.54,38.93]
["binance-futures","BNBUSDT",1758958673672,6.56,970.58,970.57,31.36]
["binance-futures","BNBUSDT",1758958713680,83.01,970.01,970.0,53.87]
["binance-futures","BNBUSDT",1758958765771,0.8,969.7,969.69,42.99]
["binance-futures","BNBUSDT",1758958804025,62.34,970.37,970.36,0.09]
["binance-futures","BNBUSDT",1758958831395,1.37,970.47,970.46,19.39]
["binance-futures","BNBUSDT",1758958854411,7.06,971.0,970.99,24.38]
["binance-futures","BNBUSDT",1758958897510,30.89,971.18,971.17,3.51]
["binance-futures","BNBUSDT",1758958962020,56.8,972.0,971.99,17.66]
["binance-futures","BNBUSDT",1758958991672,18.37,971.8,971.79,28.24]
["binance-futures","BNBUSDT",1758959033759,24.48,971.42,971.41,3.54]
["binance-futures","BNBUSDT",1758959088132,3.38,971.34,971.33,23.37]
["binance-futures","BNBUSDT",1758959100050,9.42,971.34,971.33,23.94]
["binance-futures","BNBUSDT",1758959151322,12.11,970.84,970.83,16.08]
["binance-futures","BNBUSDT",1758959175081,24.59,970.77,970.76,9.1]
["binance-futures","BNBUSDT",1758959217400,8.45,970.38,970.37,10.96]
["binance-futures","BNBUSDT",1758959276493,5.99,970.89,970.88,24.6]
["binance-futures","BNBUSDT",1758959291197,0.17,971.16,971.15,18.62]
["binance-futures","BNBUSDT",1758959354124,6.9,971.13,971.12,14.13]
["binance-futures","BNBUSDT",1758959378992,32.99,971.14,971.13,5.17]
["binance-futures","BNBUSDT",1758959426897,12.12,971.17,971.16,14.85]
["binance-futures","BNBUSDT",1758959487128,12.5,970.83,970.82,19.32]
["binance-futures","BNBUSDT",1758959519458,11.85,971.48,971.47,26.14]
["binance-futures","BNBUSDT",1758959559003,0.4,972.36,972.35,35.15]
["binance-futures","BNBUSDT",1758959609061,9.54,971.77,971.76,49.62]
["binance-futures","BNBUSDT",1758959625622,41.27,972.22,972.21,37.75]
["binance-futures","BNBUSDT",1758959685491,7.09,972.49,972.48,79.35]
["binance-futures","BNBUSDT",1758959704509,15.79,973.36,973.35,18.37]
["binance-futures","BNBUSDT",1758959749345,13.04,973.34,973.33,16.62]
["binance-futures","BNBUSDT",1758959792520,65.34,973.01,973.0,1.55]
["binance-futures","BNBUSDT",1758959818677,9.8,973.92,973.91,18.73]
["binance-futures","BNBUSDT",1758959864872,13.09,972.84,972.83,21.09]
["binance-futures","BNBUSDT",1758959925675,3.67,972.74,972.73,33.05]
["binance-futures","BNBUSDT",1758959943838,35.54,972.7,972.69,0.88]
["binance-futures","BNBUSDT",1758960015950,14.47,972.4,972.39,8.78]
["binance-futures","BNBUSDT",1758960051892,5.03,971.75,971.74,30.38]
["binance-futures","BNBUSDT",1758960062631,1.77,971.73,971.72,28.77]
["binance-futures","BNBUSDT",1758960101040,37.54,971.06,971.05,4.89]
["binance-futures","BNBUSDT",1758960121971,65.34,971.01,971.0,8.72]
["binance-futures","BNBUSDT",1758960176613,10.32,970.58,970.57,25.54]
["binance-futures","BNBUSDT",1758960230555,89.3,970.5,970.49,10.14]
["binance-futures","BNBUSDT",1758960241149,71.75,970.33,970.32,7.11]
["binance-futures","BNBUSDT",1758960278755,61.01,969.82,969.81,2.46]
["binance-futures","BNBUSDT",1758960323283,3.04,969.19,969.18,24.68]
["binance-futures","BNBUSDT",1758960332150,77.72,968.48,968.47,0.75]
["binance-futures","BNBUSDT",1758960363335,5.01,968.75,968.74,31.1]
["binance-futures","BNBUSDT",1758960376780,3.64,968.72,968.7,0.04]
["binance-futures","BNBUSDT",1758960418272,10.43,969.23,969.22,6.29]
["binance-futures","BNBUSDT",1758960457247,41.08,969.01,969.0,0.13]
["binance-futures","BNBUSDT",1758960468504,31.7,968.59,968.58,6.62]
["binance-futures","BNBUSDT",1758960500815,26.72,968.13,968.12,3.64]
["binance-futures","BNBUSDT",1758960516927,17.92,967.67,967.66,2.69]
["binance-futures","BNBUSDT",1758960551190,11.46,968.2,968.19,15.1]
["binance-futures","BNBUSDT",1758960595572,79.25,967.18,967.17,9.84]
["binance-futures","BNBUSDT",1758960604625,39.2,967.18,967.17,17.13]
["binance-futures","BNBUSDT",1758960646642,0.02,968.1,968.09,17.57]
["binance-futures","BNBUSDT",1758960688897,4.82,968.65,968.64,15.96]
["binance-futures","BNBUSDT",1758960693702,18.99,968.76,968.75,12.86]
["binance-futures","BNBUSDT",1758960754858,56.16,969.05,969.04,2.71]
["binance-futures","BNBUSDT",1758960767078,44.87,968.8,968.79,0.94]
["binance-futures","BNBUSDT",1758960811289,4.55,969.19,969.18,15.91]
["binance-futures","BNBUSDT",1758960864619,0.7,969.14,969.13,37.92]
["binance-futures","BNBUSDT",1758960877581,3.19,969.48,969.47,28.27]
["binance-futures","BNBUSDT",1758960909772,4.96,969.4,969.39,34.42]
["binance-futures","BNBUSDT",1758960963414,25.8,970.2,970.19,4.08]
["binance-futures","BNBUSDT",1758960969584,10.17,969.99,969.98,44.58]
["binance-futures","BNBUSDT",1758961019114,11.42,970.29,970.28,20.34]
["binance-futures","BNBUSDT",1758961030132,0.74,970.47,970.46,73.3]
["binance-futures","BNBUSDT",1758961088435,13.48,969.98,969.97,13.35]
["binance-futures","BNBUSDT",1758961146228,36.75,969.9,969.89,5.92]
["binance-futures","BNBUSDT",1758961188211,65.23,969.55,969.54,4.96]
["binance-futures","BNBUSDT",1758961214354,2.57,969.32,969.31,34.33]
["binance-futures","BNBUSDT",1758961264659,2.31,968.85,968.84,13.38]
["binance-futures","BNBUSDT",1758961273342,0.7,969.19,969.18,23.68]
["binance-futures","BNBUSDT",1758961338840,15.18,969.62,969.61,16.61]
["binance-futures","BNBUSDT",1758961372863,42.31,969.56,969.55,0.56]
["binance-futures","BNBUSDT",1758961407299,9.89,969.87,969.86,22.92]
["binance-futures","BNBUSDT",1758961470183,9.82,970.39,970.38,34.0]
["binance-futures","BNBUSDT",1758961516321,36.45,970.11,970.1,9.91]
["binance-futures","BNBUSDT",1758961543085,12.91,970.11,970.1,15.9]
["binance-futures","BNBUSDT",1758961561851,0.1,970.47,970.46,41.7]
["binance-futures","BNBUSDT",1758961625229,5.89,970.78,970.77,17.09]
["binance-futures","BNBUSDT",1758961690393,32.45,970.69,970.68,7.25]
["binance-futures","BNBUSDT",1758961729680,15.7,970.83,970.82,12.37]
["binance-futures","BNBUSDT",1758961763782,23.82,970.9,970.89,4.53]
["binance-futures","BNBUSDT",1758961820007,22.61,970.57,970.56,10.09]
["binance-futures","BNBUSDT",1758961822704,9.58,970.59,970.58,26.01]
["binance-futures","BNBUSDT",1758961879206,20.05,970.68,970.67,7.8]
["binance-futures","BNBUSDT",1758961903693,16.2,970.51,970.5,48.75]
["binance-futures","BNBUSDT",1758961950312,9.3,970.58,970.57,33.54]
["binance-futures","BNBUSDT",1758962012181,3.32,970.84,970.83,40.71]
["binance-futures","BNBUSDT",1758962050298,43.27,970.56,970.55,8.28]
["binance-futures","BNBUSDT",1758962086489,1.35,970.9,970.89,38.15]
["binance-futures","BNBUSDT",1758962112214,4.85,970.67,970.66,40.28]
["binance-futures","BNBUSDT",1758962167537,3.83,970.62,970.61,100.87]
["binance-futures","BNBUSDT",1758962223707,6.37,970.37,970.36,17.17]
["binance-futures","BNBUSDT",1758962256398,1.53,969.69,969.68,46.93]
["binance-futures","BNBUSDT",1758962297670,2.41,970.04,970.03,21.95]
["binance-futures","BNBUSDT",1758962362864,0.3,969.46,969.45,88.75]
["binance-futures","BNBUSDT",1758962408484,2.87,970.19,970.18,16.2]
["binance-futures","BNBUSDT",1758962442798,37.81,970.3,970.29,7.46]
["binance-futures","BNBUSDT",1758962468730,2.46,970.66,970.65,50.49]
["binance-futures","BNBUSDT",1758962531933,6.13,969.98,969.97,29.71]
["binance-futures","BNBUSDT",1758962598343,19.69,970.13,970.12,20.0]
["binance-futures","BNBUSDT",1758962642307,3.89,970.29,970.28,56.98]
["binance-futures","BNBUSDT",1758962684123,12.52,970.91,970.9,15.85]
["binance-futures","BNBUSDT",1758962749958,39.14,970.66,970.65,11.65]
["binance-futures","BNBUSDT",1758962763118,9.72,970.6,970.59,36.05]
["binance-futures","BNBUSDT",1758962825209,73.02,970.41,970.4,2.13]
["binance-futures","BNBUSDT",1758962854425,31.69,970.38,970.37,16.32]
["binance-futures","BNBUSDT",1758962906089,1.06,970.07,970.06,58.23]
["binance-futures","BNBUSDT",1758962967263,30.38,969.45,969.44,5.14]
["binance-futures","BNBUSDT",1758962984033,28.06,969.13,969.12,8.52]
["binance-futures","BNBUSDT",1758963030035,22.15,968.35,968.34,17.18]
["binance-futures","BNBUSDT",1758963044294,1.64,968.14,968.13,26.08]
["binance-futures","BNBUSDT",1758963085989,55.71,968.29,968.28,6.85]
["binance-futures","BNBUSDT",1758963141577,30.95,968.6,968.59,20.11]
["binance-futures","BNBUSDT",1758963181229,10.43,968.8,968.79,28.6]
["binance-futures","BNBUSDT",1758963231052,14.97,968.16,968.15,1.06]
["binance-futures","BNBUSDT",1758963287092,46.33,967.84,967.83,0.56]
["binance-futures","BNBUSDT",1758963302709,3.75,967.47,967.46,48.44]
["binance-futures","BNBUSDT",1758963347671,45.16,966.73,966.72,6.89]
["binance-futures","BNBUSDT",1758963367912,85.7,966.63,966.62,3.57]
["binance-futures","BNBUSDT",1758963403556,28.36,966.18,966.17,5.65]
["binance-futures","BNBUSDT",1758963443496,0.57,967.2,967.19,15.61]
["binance-futures","BNBUSDT",1758963462658,20.73,967.3,967.29,15.53]
["binance-futures","BNBUSDT",1758963508636,24.13,967.97,967.96,14.82]
["binance-futures","BNBUSDT",1758963564043,23.59,967.68,967.67,3.37]
["binance-futures","BNBUSDT",1758963579833,9.44,967.55,967.54,20.96]
["binance-futures","BNBUSDT",1758963618066,41.76,967.86,967.85,17.55]
["binance-futures","BNBUSDT",1758963674594,3.47,968.43,968.42,45.19]
["binance-futures","BNBUSDT",1758963685789,62.37,968.2,968.18,0.03]
["binance-futures","BNBUSDT",1758963733529,11.14,969.18,969.17,17.73]
["binance-futures","BNBUSDT",1758963757754,14.1,969.38,969.37,7.98]
["binance-futures","BNBUSDT",1758963807959,35.04,967.89,967.88,8.86]
["binance-futures","BNBUSDT",1758963856544,1.17,967.75,967.74,13.27]
["binance-futures","BNBUSDT",1758963865520,23.83,967.8,967.79,7.52]
["binance-futures","BNBUSDT",1758963901012,10.04,967.5,967.49,5.41]
["binance-futures","BNBUSDT",1758963921098,8.63,967.1,967.09,11.19]
["binance-futures","BNBUSDT",1758963969823,35.72,966.79,966.78,10.61]
["binance-futures","BNBUSDT",1758964011584,46.39,965.93,965.92,4.47]
["binance-futures","BNBUSDT",1758964024902,20.3,966.3,966.29,43.11]
["binance-futures","BNBUSDT",1758964061627,1.06,966.65,966.64,58.25]
["binance-futures","BNBUSDT",1758964119473,10.55,967.84,967.83,14.37]
["binance-futures","BNBUSDT",1758964131079,41.85,967.75,967.74,5.2]
["binance-futures","BNBUSDT",1758964165757,26.4,967.54,967.53,7.41]
["binance-futures","BNBUSDT",1758964185801,5.16,967.27,967.26,8.38]
["binance-futures","BNBUSDT",1758964238409,23.22,966.68,966.67,1.97]
["binance-futures","BNBUSDT",1758964271110,2.37,966.35,966.34,47.09]
["binance-futures","BNBUSDT",1758964286800,19.69,966.21,966.2,11.47]
["binance-futures","BNBUSDT",1758964327992,3.63,966.7,966.69,41.07]
["binance-futures","BNBUSDT",1758964391747,15.42,967.28,967.27,44.82]
["binance-futures","BNBUSDT",1758964414690,10.3,967.4,967.39,31.19]
["binance-futures","BNBUSDT",1758964461576,4.34,966.22,966.21,23.51]
["binance-futures","BNBUSDT",1758964478536,13.28,966.45,966.44,8.67]
["binance-futures","BNBUSDT",1758964545048,32.59,966.49,966.48,18.1]
["binance-futures","BNBUSDT",1758964579352,16.23,966.07,966.06,14.65]
["binance-futures","BNBUSDT",1758964592963,10.14,966.12,966.11,11.2]
["binance-futures","BNBUSDT",1758964627026,16.0,967.37,967.36,115.76]
["binance-futures","BNBUSDT",1758964682769,3.9,967.63,967.62,16.62]
["binance-futures","BNBUSDT",1758964706462,23.88,967.83,967.82,1.57]
["binance-futures","BNBUSDT",1758964752732,3.37,966.41,966.4,40.49]
["binance-futures","BNBUSDT",1758964764773,4.2,966.7,966.69,16.64]
["binance-futures","BNBUSDT",1758964800574,23.49,966.52,966.51,1.3]
["binance-futures","BNBUSDT",1758964877489,11.3,966.71,966.7,13.16]
["binance-futures","BNBUSDT",1758964900857,7.93,966.89,966.88,56.26]
["binance-futures","BNBUSDT",1758964949035,0.64,966.89,966.88,61.08]
["binance-futures","BNBUSDT",1758964968079,20.82,967.02,967.01,8.31]
["binance-futures","BNBUSDT",1758965043336,11.84,967.53,967.52,35.26]
["binance-futures","BNBUSDT",1758965089947,76.81,966.85,966.84,0.63]
["binance-futures","BNBUSDT",1758965132145,8.78,967.0,966.99,22.1]
["binance-futures","BNBUSDT",1758965180247,15.16,967.54,967.53,37.87]
["binance-futures","BNBUSDT",1758965237954,5.6,967.24,967.23,64.44]
["binance-futures","BNBUSDT",1758965263053,32.62,967.42,967.41,16.39]
["binance-futures","BNBUSDT",1758965314597,14.3,966.91,966.9,28.65]
["binance-futures","BNBUSDT",1758965330134,1.92,967.48,967.47,78.17]
["binance-futures","BNBUSDT",1758965418785,5.9,967.58,967.57,33.36]
["binance-futures","BNBUSDT",1758965455034,31.13,967.91,967.9,55.06]
["binance-futures","BNBUSDT",1758965483285,78.49,967.54,967.53,0.99]
["binance-futures","BNBUSDT",1758965509233,30.87,968.49,968.48,171.42]
["binance-futures","BNBUSDT",1758965552054,22.43,968.96,968.95,8.15]
["binance-futures","BNBUSDT",1758965578518,22.73,969.05,969.04,19.49]
["binance-futures","BNBUSDT",1758965616242,1.28,968.8,968.79,48.18]
["binance-futures","BNBUSDT",1758965648744,32.63,968.71,968.7,1.3]
["binance-futures","BNBUSDT",1758965688816,24.81,968.9,968.89,18.53]
["binance-futures","BNBUSDT",1758965739107,28.58,969.31,969.3,6.42]
["binance-futures","BNBUSDT",1758965763513,20.07,969.14,969.13,29.02]
["binance-futures","BNBUSDT",1758965807269,10.36,970.22,970.21,20.12]
["binance-futures","BNBUSDT",1758965824184,9.17,970.48,970.47,45.66]
["binance-futures","BNBUSDT",1758965858396,19.91,970.96,970.95,84.42]
["binance-futures","BNBUSDT",1758965907867,49.43,971.09,971.08,10.13]
["binance-futures","BNBUSDT",1758965940355,25.72,970.94,970.93,24.8]
["binance-futures","BNBUSDT",1758965969994,8.95,971.31,971.3,82.65]
["binance-futures","BNBUSDT",1758966016404,5.99,971.72,971.71,86.09]
["binance-futures","BNBUSDT",1758966030435,31.2,971.81,971.8,27.2]
["binance-futures","BNBUSDT",1758966073526,77.67,971.35,971.34,6.02]
["binance-futures","BNBUSDT",1758966096939,23.89,971.21,971.2,12.67]
["binance-futures","BNBUSDT",1758966143909,86.22,970.56,970.55,4.94]
["binance-futures","BNBUSDT",1758966201254,14.07,970.75,970.74,27.01]
["binance-futures","BNBUSDT",1758966238330,3.97,970.35,970.34,23.03]
["binance-futures","BNBUSDT",1758966273348,104.28,970.47,970.46,1.37]
["binance-futures","BNBUSDT",1758966298876,54.8,970.22,970.21,2.16]
["binance-futures","BNBUSDT",1758966350354,1.72,970.24,970.23,36.91]
["binance-futures","BNBUSDT",1758966411078,0.71,970.44,970.43,18.69]
["binance-futures","BNBUSDT",1758966438531,6.94,970.91,970.9,29.2]
["binance-futures","BNBUSDT",1758966476528,27.42,970.8,970.79,5.96]
["binance-futures","BNBUSDT",1758966535039,61.1,970.35,970.34,7.86]
["binance-futures","BNBUSDT",1758966548262,35.91,969.36,969.35,10.07]
["binance-futures","BNBUSDT",1758966595204,15.99,968.56,968.55,24.95]
["binance-futures","BNBUSDT",1758966612827,15.17,968.7,968.69,8.92]
["binance-futures","BNBUSDT",1758966664655,3.32,969.12,969.11,27.04]
["binance-futures","BNBUSDT",1758966721266,0.05,969.77,969.76,41.87]
["binance-futures","BNBUSDT",1758966751545,74.13,969.37,969.36,1.44]
["binance-futures","BNBUSDT",1758966788833,33.34,969.33,969.32,2.26]
["binance-futures","BNBUSDT",1758966853344,11.86,969.84,969.83,41.7]
["binance-futures","BNBUSDT",1758966871290,8.65,969.6,969.59,19.65]
["binance-futures","BNBUSDT",1758966930380,13.15,969.43,969.42,25.85]
["binance-futures","BNBUSDT",1758966958044,8.3,969.81,969.8,48.61]
["binance-futures","BNBUSDT",1758967016726,70.9,969.88,969.87,0.01]
["binance-futures","BNBUSDT",1758967074758,30.8,969.61,969.6,6.02]
["binance-futures","BNBUSDT",1758967099135,43.47,969.29,969.28,13.92]
["binance-futures","BNBUSDT",1758967174290,38.73,969.12,969.11,0.68]
["binance-futures","BNBUSDT",1758967236934,34.82,968.82,968.81,15.76]
["binance-futures","BNBUSDT",1758967249891,99.38,968.6,968.59,12.12]
["binance-futures","BNBUSDT",1758967297525,5.58,968.81,968.8,25.4]
["binance-futures","BNBUSDT",1758967374549,55.91,968.64,968.63,1.37]
["binance-futures","BNBUSDT",1758967390757,121.38,968.33,968.32,7.11]
["binance-futures","BNBUSDT",1758967453142,12.73,968.75,968.74,15.87]
["binance-futures","BNBUSDT",1758967478566,52.94,968.6,968.59,18.75]
["binance-futures","BNBUSDT",1758967526516,13.13,968.6,968.59,16.31]
["binance-futures","BNBUSDT",1758967608394,20.8,968.03,968.02,28.78]
["binance-futures","BNBUSDT",1758967627372,15.45,967.9,967.89,45.74]
["binance-futures","BNBUSDT",1758967680121,14.09,967.85,967.84,23.36]
["binance-futures","BNBUSDT",1758967705091,40.11,968.0,967.99,8.83]
["binance-futures","BNBUSDT",1758967779851,7.47,968.02,968.01,25.63]
["binance-futures","BNBUSDT",1758967833572,7.38,967.58,967.57,43.46]
["binance-futures","BNBUSDT",1758967851065,21.55,967.75,967.74,19.78]
["binance-futures","BNBUSDT",1758967898966,76.52,967.73,967.72,25.27]
["binance-futures","BNBUSDT",1758967988949,36.46,968.34,968.33,9.9]
["binance-futures","BNBUSDT",1758968007485,36.95,968.05,968.04,12.26]
["binance-futures","BNBUSDT",1758968083269,16.85,967.76,967.75,43.6]
["binance-futures","BNBUSDT",1758968114279,6.57,967.7,967.69,31.56]
["binance-futures","BNBUSDT",1758968206926,13.9,967.59,967.58,36.16]
["binance-futures","BNBUSDT",1758968247303,21.62,968.09,968.08,14.22]
["binance-futures","BNBUSDT",1758968269517,45.5,967.94,967.93,6.65]
["binance-futures","BNBUSDT",1758968319505,23.91,967.55,967.54,1.48]
["binance-futures","BNBUSDT",1758968397866,9.79,967.18,967.17,60.9]
["binance-futures","BNBUSDT",1758968422796,22.31,967.36,967.35,21.32]
["binance-futures","BNBUSDT",1758968474211,14.07,967.1,967.09,83.83]
["binance-futures","BNBUSDT",1758968492416,4.35,967.35,967.34,30.93]
["binance-futures","BNBUSDT",1758968590447,18.08,966.89,966.88,44.93]
["binance-futures","BNBUSDT",1758968642293,45.15,966.89,966.88,33.53]
["binance-futures","BNBUSDT",1758968656749,12.86,966.94,966.93,40.32]
["binance-futures","BNBUSDT",1758968705729,36.05,967.0,966.99,24.06]
["binance-futures","BNBUSDT",1758968778310,34.31,967.0,966.99,18.56]
["binance-futures","BNBUSDT",1758968816195,8.24,967.28,967.27,77.24]
["binance-futures","BNBUSDT",1758968854457,25.46,967.59,967.58,23.46]
["binance-futures","BNBUSDT",1758968876337,7.42,967.59,967.58,36.6]
["binance-futures","BNBUSDT",1758968920686,5.88,967.45,967.44,38.8]
["binance-futures","BNBUSDT",1758969025440,9.8,968.05,968.04,26.66]
["binance-futures","BNBUSDT",1758969048644,101.95,967.97,967.96,2.99]
["binance-futures","BNBUSDT",1758969106205,8.39,967.96,967.95,47.52]
["binance-futures","BNBUSDT",1758969125250,77.24,967.56,967.55,6.61]
["binance-futures","BNBUSDT",1758969201774,2.48,968.42,968.41,76.22]
["binance-futures","BNBUSDT",1758969240568,15.53,968.36,968.35,20.05]
["binance-futures","BNBUSDT",1758969256565,4.88,968.57,968.56,103.4]
["binance-futures","BNBUSDT",1758969311510,4.49,968.6,968.59,48.96]
["binance-futures","BNBUSDT",1758969363733,0.02,969.44,969.41,11.64]
["binance-futures","BNBUSDT",1758969376765,14.25,970.14,970.13,15.68]
["binance-futures","BNBUSDT",1758969409104,13.47,970.31,970.27,0.82]
["binance-futures","BNBUSDT",1758969419419,25.28,969.83,969.82,6.81]
["binance-futures","BNBUSDT",1758969480921,12.1,969.56,969.55,7.76]
["binance-futures","BNBUSDT",1758969519144,6.65,969.84,969.83,43.56]
["binance-futures","BNBUSDT",1758969535306,2.44,970.41,970.4,83.92]
["binance-futures","BNBUSDT",1758969582803,9.4,970.08,970.07,12.19]
["binance-futures","BNBUSDT",1758969634622,17.87,969.84,969.83,11.53]
["binance-futures","BNBUSDT",1758969659140,12.34,969.58,969.57,26.14]
["binance-futures","BNBUSDT",1758969705902,11.26,970.36,970.35,24.89]
["binance-futures","BNBUSDT",1758969718736,13.32,970.43,970.42,28.19]
["binance-futures","BNBUSDT",1758969773588,4.87,970.66,970.65,21.32]
["binance-futures","BNBUSDT",1758969834961,12.56,970.4,970.39,13.41]
["binance-futures","BNBUSDT",1758969857639,0.55,970.67,970.66,32.94]
["binance-futures","BNBUSDT",1758969914351,2.04,970.83,970.82,41.88]
["binance-futures","BNBUSDT",1758969963410,14.26,970.76,970.75,13.61]
["binance-futures","BNBUSDT",1758969987377,11.65,972.62,972.61,18.88]
["binance-futures","BNBUSDT",1758970031852,80.27,972.21,972.2,79.73]
["binance-futures","BNBUSDT",1758970044801,5.78,972.16,972.15,32.37]
["binance-futures","BNBUSDT",1758970094115,5.11,973.27,973.26,45.0]
["binance-futures","BNBUSDT",1758970137044,9.34,974.12,974.11,17.5]
["binance-futures","BNBUSDT",1758970148649,48.33,975.53,975.52,3.96]
["binance-futures","BNBUSDT",1758970181151,12.83,975.03,975.02,10.14]
["binance-futures","BNBUSDT",1758970213769,8.31,975.0,974.99,60.63]
["binance-futures","BNBUSDT",1758970231903,22.12,974.9,974.89,21.59]
["binance-futures","BNBUSDT",1758970278324,16.38,973.88,973.87,46.8]
["binance-futures","BNBUSDT",1758970294940,49.2,973.88,973.81,0.01]
["binance-futures","BNBUSDT",1758970344418,31.85,974.25,974.24,18.21]
["binance-futures","BNBUSDT",1758970387266,26.3,974.28,974.27,8.21]
["binance-futures","BNBUSDT",1758970415235,19.54,973.93,973.92,44.07]
["binance-futures","BNBUSDT",1758970469770,50.74,974.45,974.44,5.8]
["binance-futures","BNBUSDT",1758970523631,9.95,974.21,974.2,229.79]
["binance-futures","BNBUSDT",1758970544254,6.03,974.19,974.18,67.3]
["binance-futures","BNBUSDT",1758970602226,13.62,974.14,974.13,15.39]
["binance-futures","BNBUSDT",1758970616400,8.68,973.84,973.83,34.36]
["binance-futures","BNBUSDT",1758970677713,38.02,973.65,973.64,9.68]
["binance-futures","BNBUSDT",1758970725634,28.71,973.71,973.7,9.43]
["binance-futures","BNBUSDT",1758970751626,1.81,973.48,973.47,80.59]
["binance-futures","BNBUSDT",1758970819027,7.45,973.37,973.36,49.48]
["binance-futures","BNBUSDT",1758970830072,68.06,973.26,973.25,0.14]
["binance-futures","BNBUSDT",1758970878333,51.23,972.53,972.52,17.02]
["binance-futures","BNBUSDT",1758970909982,8.23,972.37,972.36,23.94]
["binance-futures","BNBUSDT",1758970945690,2.34,972.95,972.94,58.6]
["binance-futures","BNBUSDT",1758971001046,89.34,973.08,973.07,95.53]
["binance-futures","BNBUSDT",1758971040245,3.09,973.4,973.39,81.19]
["binance-futures","BNBUSDT",1758971067689,65.72,973.32,973.31,3.0]
["binance-futures","BNBUSDT",1758971122951,5.92,973.55,973.54,46.79]
["binance-futures","BNBUSDT",1758971142222,88.18,973.08,973.07,0.08]
["binance-futures","BNBUSDT",1758971187055,9.04,972.35,972.34,75.67]
["binance-futures","BNBUSDT",1758971225119,33.77,972.26,972.25,1.91]
["binance-futures","BNBUSDT",1758971259501,30.15,972.2,972.19,39.18]
["binance-futures","BNBUSDT",1758971312613,53.02,971.61,971.6,17.82]
["binance-futures","BNBUSDT",1758971341279,9.68,971.92,971.91,94.18]
["binance-futures","BNBUSDT",1758971399410,13.06,971.96,971.95,20.03]
["binance-futures","BNBUSDT",1758971460889,19.72,971.65,971.64,38.45]
["binance-futures","BNBUSDT",1758971481790,0.8,971.48,971.47,85.69]
["binance-futures","BNBUSDT",1758971538520,4.95,971.72,971.71,58.46]
["binance-futures","BNBUSDT",1758971640672,8.64,971.16,971.15,12.93]
["binance-futures","BNBUSDT",1758971659082,17.38,971.16,971.15,13.7]
["binance-futures","BNBUSDT",1758971714845,7.98,971.27,971.26,66.09]
["binance-futures","BNBUSDT",1758971743234,0.06,971.55,971.54,97.91]
["binance-futures","BNBUSDT",1758971826095,14.13,971.61,971.6,18.57]
["binance-futures","BNBUSDT",1758971879479,34.06,971.71,971.7,34.01]
["binance-futures","BNBUSDT",1758971926666,13.45,972.14,972.13,94.21]
["binance-futures","BNBUSDT",1758971976256,8.23,972.11,972.1,45.26]
["binance-futures","BNBUSDT",1758972046406,63.2,973.08,973.07,0.37]
["binance-futures","BNBUSDT",1758972061869,28.52,973.07,973.06,7.47]
["binance-futures","BNBUSDT",1758972124586,21.13,973.15,973.14,28.63]
["binance-futures","BNBUSDT",1758972148881,82.0,972.64,972.63,5.0]
["binance-futures","BNBUSDT",1758972246772,80.06,972.4,972.39,1.08]
["binance-futures","BNBUSDT",1758972300160,21.59,972.13,972.12,24.49]
["binance-futures","BNBUSDT",1758972322280,39.36,972.13,972.12,18.62]
["binance-futures","BNBUSDT",1758972384081,21.69,971.65,971.64,16.71]
["binance-futures","BNBUSDT",1758972481200,19.37,972.42,972.41,52.54]
["binance-futures","BNBUSDT",1758972517815,47.45,972.35,972.34,15.7]
["binance-futures","BNBUSDT",1758972575954,36.28,972.68,972.67,9.55]
["binance-futures","BNBUSDT",1758972602458,79.53,972.76,972.75,1.35]
["binance-futures","BNBUSDT",1758972648726,24.95,972.53,972.52,26.52]
["binance-futures","BNBUSDT",1758972741322,12.77,972.65,972.64,44.71]
["binance-futures","BNBUSDT",1758972761833,9.75,973.0,972.99,74.67]
["binance-futures","BNBUSDT",1758972823442,43.47,972.76,972.75,30.4]
["binance-futures","BNBUSDT",1758972857579,2.48,972.9,972.89,103.28]
["binance-futures","BNBUSDT",1758972954779,22.67,972.77,972.76,23.96]
["binance-futures","BNBUSDT",1758973005054,6.8,972.38,972.37,38.58]
["binance-futures","BNBUSDT",1758973023495,46.94,972.4,972.39,7.64]
["binance-futures","BNBUSDT",1758973075785,89.15,972.03,972.02,2.7]
["binance-futures","BNBUSDT",1758973168469,11.34,971.95,971.94,19.12]
["binance-futures","BNBUSDT",1758973203357,19.63,971.95,971.94,47.67]
["binance-futures","BNBUSDT",1758973256776,6.06,971.65,971.64,96.15]
["binance-futures","BNBUSDT",1758973280291,29.0,971.75,971.74,27.6]
["binance-futures","BNBUSDT",1758973368306,0.47,971.82,971.81,98.76]
["binance-futures","BNBUSDT",1758973421551,58.85,971.77,971.76,0.06]
["binance-futures","BNBUSDT",1758973442857,19.78,971.83,971.82,24.15]
["binance-futures","BNBUSDT",1758973519285,22.19,971.9,971.89,22.02]
["binance-futures","BNBUSDT",1758973603507,63.6,971.76,971.75,8.56]
["binance-futures","BNBUSDT",1758973633372,3.6,971.65,971.64,60.51]
["binance-futures","BNBUSDT",1758973685956,1.62,971.25,971.24,43.92]
["binance-futures","BNBUSDT",1758973703098,74.22,971.41,971.4,2.06]
["binance-futures","BNBUSDT",1758973788154,48.84,970.76,970.75,32.64]
["binance-futures","BNBUSDT",1758973833719,17.25,970.98,970.97,27.59]
["binance-futures","BNBUSDT",1758973860077,30.62,970.98,970.97,20.19]
["binance-futures","BNBUSDT",1758973931876,19.25,970.98,970.97,25.07]
["binance-futures","BNBUSDT",1758973998522,85.95,970.89,970.88,8.59]
["binance-futures","BNBUSDT",1758974025003,7.26,970.45,970.44,28.17]
["binance-futures","BNBUSDT",1758974084572,57.3,970.66,970.65,3.98]
["binance-futures","BNBUSDT",1758974108633,0.88,970.55,970.54,64.09]
["binance-futures","BNBUSDT",1758974193072,22.59,970.85,970.84,73.72]
["binance-futures","BNBUSDT",1758974284908,140.71,970.61,970.6,43.46]
["binance-futures","BNBUSDT",1758974311793,27.81,970.73,970.72,71.71]
["binance-futures","BNBUSDT",1758974373675,6.84,970.86,970.85,51.11]
["binance-futures","BNBUSDT",1758974428100,19.18,971.4,971.39,28.92]
["binance-futures","BNBUSDT",1758974453795,100.24,970.72,970.71,43.62]
["binance-futures","BNBUSDT",1758974520345,90.89,970.34,970.33,4.75]
["binance-futures","BNBUSDT",1758974533501,83.11,970.18,970.17,1.69]
["binance-futures","BNBUSDT",1758974588580,32.66,970.05,970.04,12.99]
["binance-futures","BNBUSDT",1758974647913,13.59,970.32,970.31,42.41]
["binance-futures","BNBUSDT",1758974673701,9.04,970.5,970.49,95.54]
["binance-futures","BNBUSDT",1758974730798,18.65,970.26,970.25,44.1]
["binance-futures","BNBUSDT",1758974785170,13.17,970.24,970.23,24.22]
["binance-futures","BNBUSDT",1758974813336,1.07,970.57,970.56,65.75]
["binance-futures","BNBUSDT",1758974879167,61.01,970.01,970.0,166.25]
["binance-futures","BNBUSDT",1758974891352,77.93,969.64,969.63,10.03]
["binance-futures","BNBUSDT",1758974944522,84.35,969.45,969.44,0.57]
["binance-futures","BNBUSDT",1758974994073,26.43,969.25,969.24,14.16]
["binance-futures","BNBUSDT",1758975026309,55.61,969.49,969.48,85.25]
["binance-futures","BNBUSDT",1758975076566,28.75,970.27,970.26,33.09]
["binance-futures","BNBUSDT",1758975128434,34.71,969.43,969.42,21.53]
["binance-futures","BNBUSDT",1758975146887,19.56,969.16,969.15,57.28]
["binance-futures","BNBUSDT",1758975190006,28.54,969.17,969.16,27.69]
["binance-futures","BNBUSDT",1758975224808,36.48,969.24,969.23,54.42]
["binance-futures","BNBUSDT",1758975286688,24.06,969.55,969.54,25.88]
["binance-futures","BNBUSDT",1758975331410,28.21,970.26,970.25,23.69]
["binance-futures","BNBUSDT",1758975362120,12.13,969.95,969.94,49.74]
["binance-futures","BNBUSDT",1758975417877,37.34,970.18,970.17,30.57]
["binance-futures","BNBUSDT",1758975432659,29.3,970.03,970.02,22.16]
["binance-futures","BNBUSDT",1758975498683,73.42,970.09,970.08,7.44]
["binance-futures","BNBUSDT",1758975547993,26.31,970.29,970.28,40.33]
["binance-futures","BNBUSDT",1758975594166,23.34,970.24,970.23,34.32]
["binance-futures","BNBUSDT",1758975658393,30.17,969.52,969.51,0.68]
["binance-futures","BNBUSDT",1758975712629,23.16,969.62,969.61,103.89]
["binance-futures","BNBUSDT",1758975741452,49.5,969.94,969.93,2.07]
["binance-futures","BNBUSDT",1758975786528,2.48,970.13,970.12,48.22]
["binance-futures","BNBUSDT",1758975837858,11.98,970.27,970.26,29.15]
["binance-futures","BNBUSDT",1758975904763,16.75,969.76,969.75,20.15]
["binance-futures","BNBUSDT",1758975965272,24.32,970.0,969.99,33.36]
["binance-futures","BNBUSDT",1758976006030,67.42,969.72,969.71,2.22]
["binance-futures","BNBUSDT",1758976087358,71.48,970.09,970.08,0.19]
["binance-futures","BNBUSDT",1758976090547,81.21,969.85,969.84,1.81]
["binance-futures","BNBUSDT",1758976156821,63.75,970.24,970.23,2.6]
["binance-futures","BNBUSDT",1758976201893,48.52,970.48,970.47,0.03]
["binance-futures","BNBUSDT",1758976235402,55.14,970.61,970.6,0.21]
["binance-futures","BNBUSDT",1758976303741,17.85,971.31,971.3,7.95]
["binance-futures","BNBUSDT",1758976361052,29.17,971.05,971.04,2.76]
["binance-futures","BNBUSDT",1758976376873,0.8,970.83,970.82,36.26]
["binance-futures","BNBUSDT",1758976405171,16.75,970.93,970.92,17.32]
["binance-futures","BNBUSDT",1758976460818,25.46,970.54,970.53,8.1]
["binance-futures","BNBUSDT",1758976523878,12.41,970.48,970.47,31.21]
["binance-futures","BNBUSDT",1758976572206,27.35,970.41,970.4,11.71]
["binance-futures","BNBUSDT",1758976622220,22.77,970.78,970.77,11.63]
["binance-futures","BNBUSDT",1758976708523,3.65,971.08,971.07,78.93]
["binance-futures","BNBUSDT",1758976752921,33.22,972.05,972.04,9.91]
["binance-futures","BNBUSDT",1758976767665,26.39,972.25,972.24,3.92]
["binance-futures","BNBUSDT",1758976798013,7.23,972.41,972.4,36.3]
["binance-futures","BNBUSDT",1758976832266,5.35,972.45,972.44,74.12]
["binance-futures","BNBUSDT",1758976863628,18.4,973.0,972.99,19.61]
["binance-futures","BNBUSDT",1758976934653,30.44,972.79,972.78,15.09]
["binance-futures","BNBUSDT",1758976949210,5.15,973.0,972.99,21.3]
["binance-futures","BNBUSDT",1758977009562,21.5,972.71,972.7,14.94]
["binance-futures","BNBUSDT",1758977019807,32.09,972.61,972.6,7.75]
["binance-futures","BNBUSDT",1758977091640,2.46,972.44,972.43,66.76]
["binance-futures","BNBUSDT",1758977132291,4.58,972.82,972.81,21.19]
["binance-futures","BNBUSDT",1758977150974,3.69,972.59,972.58,67.42]
["binance-futures","BNBUSDT",1758977217415,28.82,972.82,972.81,3.02]
["binance-futures","BNBUSDT",1758977255521,53.17,973.83,973.82,12.15]
["binance-futures","BNBUSDT",1758977263548,1.15,973.93,973.92,40.72]
["binance-futures","BNBUSDT",1758977303299,10.99,974.16,974.15,25.26]
["binance-futures","BNBUSDT",1758977306875,30.42,973.99,973.98,2.16]
["binance-futures","BNBUSDT",1758977365461,45.55,973.08,973.07,0.35]
["binance-futures","BNBUSDT",1758977403683,16.93,973.01,973.0,13.31]
["binance-futures","BNBUSDT",1758977418014,14.1,973.01,973.0,15.07]
["binance-futures","BNBUSDT",1758977485122,31.32,972.91,972.9,17.85]
["binance-futures","BNBUSDT",1758977530103,28.51,972.21,972.2,20.35]
["binance-futures","BNBUSDT",1758977553074,20.8,972.19,972.18,2.48]
["binance-futures","BNBUSDT",1758977608884,13.94,972.03,972.02,27.78]
["binance-futures","BNBUSDT",1758977637382,11.79,972.02,972.01,24.85]
["binance-futures","BNBUSDT",1758977691968,18.04,973.0,972.99,97.19]
["binance-futures","BNBUSDT",1758977768984,36.73,972.59,972.58,23.66]
["binance-futures","BNBUSDT",1758977791438,23.11,972.66,972.65,18.68]
["binance-futures","BNBUSDT",1758977847297,15.77,972.82,972.81,0.01]
["binance-futures","BNBUSDT",1758977908142,3.78,972.9,972.89,91.29]
["binance-futures","BNBUSDT",1758977927893,13.26,973.55,973.54,21.25]
["binance-futures","BNBUSDT",1758977963652,30.59,973.59,973.58,14.1]
["binance-futures","BNBUSDT",1758977978997,10.08,973.34,973.33,49.12]
["binance-futures","BNBUSDT",1758978029362,33.66,973.06,973.05,9.95]
["binance-futures","BNBUSDT",1758978088402,20.78,972.73,972.72,20.62]
["binance-futures","BNBUSDT",1758978108273,17.02,972.7,972.69,17.7]
["binance-futures","BNBUSDT",1758978154714,15.53,973.65,973.64,15.56]
["binance-futures","BNBUSDT",1758978170050,28.83,974.13,974.12,27.17]
["binance-futures","BNBUSDT",1758978241033,63.49,973.96,973.95,1.04]
["binance-futures","BNBUSDT",1758978287083,6.74,973.53,973.52,41.27]
["binance-futures","BNBUSDT",1758978306364,29.87,973.67,973.66,25.8]
["binance-futures","BNBUSDT",1758978359535,4.44,974.09,974.08,60.99]
["binance-futures","BNBUSDT",1758978420627,2.72,974.24,974.23,40.03]
["binance-futures","BNBUSDT",1758978443428,49.23,974.35,974.34,0.02]
["binance-futures","BNBUSDT",1758978495245,0.87,974.6,974.59,67.59]
["binance-futures","BNBUSDT",1758978542071,3.51,974.84,974.83,44.47]
["binance-futures","BNBUSDT",1758978566872,26.45,974.9,974.89,17.21]
["binance-futures","BNBUSDT",1758978622189,56.05,974.02,974.01,19.08]
["binance-futures","BNBUSDT",1758978640319,93.73,973.96,973.95,4.23]
["binance-futures","BNBUSDT",1758978701246,52.49,973.52,973.51,1.78]
["binance-futures","BNBUSDT",1758978758362,4.11,974.26,974.25,56.81]
["binance-futures","BNBUSDT",1758978784951,20.07,973.84,973.83,21.05]
["binance-futures","BNBUSDT",1758978834465,38.77,973.5,973.49,0.71]
["binance-futures","BNBUSDT",1758978886793,29.74,972.93,972.92,17.98]
["binance-futures","BNBUSDT",1758978904902,14.89,973.25,973.24,66.5]
["binance-futures","BNBUSDT",1758978965696,23.02,973.92,973.91,47.68]
["binance-futures","BNBUSDT",1758978983212,30.03,974.32,974.31,17.86]
["binance-futures","BNBUSDT",1758979050346,4.94,974.56,974.55,58.6]
["binance-futures","BNBUSDT",1758979108295,8.1,974.5,974.49,54.65]
["binance-futures","BNBUSDT",1758979140401,13.42,974.32,974.31,26.68]
["binance-futures","BNBUSDT",1758979208305,50.19,974.0,973.99,13.03]
["binance-futures","BNBUSDT",1758979220814,44.02,975.0,974.99,27.63]
["binance-futures","BNBUSDT",1758979297677,50.72,974.51,974.5,25.88]
["binance-futures","BNBUSDT",1758979353539,39.8,974.8,974.79,34.4]
["binance-futures","BNBUSDT",1758979401498,22.09,974.8,974.79,18.8]
["binance-futures","BNBUSDT",1758979469872,83.64,974.8,974.79,3.69]
["binance-futures","BNBUSDT",1758979538210,2.71,974.49,974.48,50.9]
["binance-futures","BNBUSDT",1758979569881,21.82,974.85,974.84,34.42]
["binance-futures","BNBUSDT",1758979650941,123.27,974.78,974.77,1.62]
["binance-futures","BNBUSDT",1758979673053,19.84,974.69,974.68,24.94]
["binance-futures","BNBUSDT",1758979755373,7.04,974.22,974.21,25.64]
["binance-futures","BNBUSDT",1758979800352,0.31,974.24,974.23,90.58]
["binance-futures","BNBUSDT",1758979840196,36.68,974.47,974.46,61.47]
["binance-futures","BNBUSDT",1758979907081,42.94,974.63,974.62,4.18]
["binance-futures","BNBUSDT",1758979973590,87.85,974.31,974.3,4.01]
["binance-futures","BNBUSDT",1758979999562,21.95,974.24,974.23,23.16]
["binance-futures","BNBUSDT",1758980044276,39.7,974.72,974.71,39.53]
["binance-futures","BNBUSDT",1758980099255,24.63,974.77,974.76,24.18]
["binance-futures","BNBUSDT",1758980170869,86.1,975.59,975.58,2.95]
["binance-futures","BNBUSDT",1758980211172,37.45,975.55,975.54,14.0]
["binance-futures","BNBUSDT",1758980241025,34.5,975.18,975.17,24.57]
["binance-futures","BNBUSDT",1758980323536,62.3,975.11,975.1,5.78]
["binance-futures","BNBUSDT",1758980331028,0.83,975.43,975.42,65.03]
["binance-futures","BNBUSDT",1758980406921,28.69,975.46,975.45,4.76]
["binance-futures","BNBUSDT",1758980455326,59.23,975.48,975.47,21.02]
["binance-futures","BNBUSDT",1758980505772,37.34,975.5,975.49,18.87]
["binance-futures","BNBUSDT",1758980582004,16.03,975.59,975.58,16.68]
["binance-futures","BNBUSDT",1758980636951,26.39,975.91,975.9,13.55]
["binance-futures","BNBUSDT",1758980650377,16.82,976.17,976.16,17.41]
["binance-futures","BNBUSDT",1758980686570,32.09,976.1,976.09,12.74]
["binance-futures","BNBUSDT",1758980724852,11.8,976.84,976.83,38.7]
["binance-futures","BNBUSDT",1758980777492,11.32,976.97,976.96,54.48]
["binance-futures","BNBUSDT",1758980817685,11.4,976.86,976.85,17.45]
["binance-futures","BNBUSDT",1758980859612,20.91,977.12,977.11,63.8]
["binance-futures","BNBUSDT",1758980901705,23.75,977.83,977.82,192.1]
["binance-futures","BNBUSDT",1758980911609,0.1,977.92,977.91,52.4]
["binance-futures","BNBUSDT",1758980956479,1.61,978.62,978.61,72.48]
["binance-futures","BNBUSDT",1758980981399,2.47,978.72,978.71,44.29]
["binance-futures","BNBUSDT",1758981011562,11.73,978.9,978.89,44.73]
["binance-futures","BNBUSDT",1758981056663,1.82,979.16,979.15,80.21]
["binance-futures","BNBUSDT",1758981099229,11.47,979.15,979.14,59.08]
["binance-futures","BNBUSDT",1758981111377,13.35,979.42,979.41,17.43]
["binance-futures","BNBUSDT",1758981173052,5.4,978.94,978.93,19.82]
["binance-futures","BNBUSDT",1758981180112,17.04,978.78,978.77,19.92]
["binance-futures","BNBUSDT",1758981222963,27.2,979.43,979.42,2.56]
["binance-futures","BNBUSDT",1758981282379,24.75,979.09,979.08,16.21]
["binance-futures","BNBUSDT",1758981296846,54.29,979.16,979.15,0.02]
["binance-futures","BNBUSDT",1758981354992,47.52,979.14,979.13,18.04]
["binance-futures","BNBUSDT",1758981406363,35.66,979.21,979.2,10.01]
["binance-futures","BNBUSDT",1758981423224,30.49,979.03,979.02,17.72]
["binance-futures","BNBUSDT",1758981492150,28.6,978.58,978.57,53.12]
["binance-futures","BNBUSDT",1758981496072,40.06,978.58,978.57,8.26]
["binance-futures","BNBUSDT",1758981542166,79.32,978.02,978.01,13.95]
["binance-futures","BNBUSDT",1758981602232,22.92,978.85,978.84,12.06]
["binance-futures","BNBUSDT",1758981613478,10.88,979.2,979.19,62.8]
["binance-futures","BNBUSDT",1758981663617,0.54,979.5,979.49,50.42]
["binance-futures","BNBUSDT",1758981711893,2.92,979.3,979.29,20.41]
["binance-futures","BNBUSDT",1758981715832,16.55,979.41,979.4,18.09]
["binance-futures","BNBUSDT",1758981779772,11.09,979.3,979.29,42.6]
["binance-futures","BNBUSDT",1758981794007,6.57,979.41,979.4,77.89]
["binance-futures","BNBUSDT",1758981846259,60.69,978.85,978.84,9.52]
["binance-futures","BNBUSDT",1758981900268,60.33,979.14,979.12,0.02]
["binance-futures","BNBUSDT",1758981937412,4.74,979.33,979.32,39.0]
["binance-futures","BNBUSDT",1758981963956,21.72,979.51,979.5,12.84]
["binance-futures","BNBUSDT",1758981977640,81.59,979.47,979.46,19.47]
["binance-futures","BNBUSDT",1758982023755,71.87,979.12,979.11,3.03]
["binance-futures","BNBUSDT",1758982089507,3.74,979.46,979.45,37.86]
["binance-futures","BNBUSDT",1758982105039,18.83,979.58,979.57,7.77]
["binance-futures","BNBUSDT",1758982164789,20.64,979.69,979.68,11.74]
["binance-futures","BNBUSDT",1758982218851,48.56,979.83,979.82,15.6]
["binance-futures","BNBUSDT",1758982257115,47.96,979.86,979.85,19.84]
["binance-futures","BNBUSDT",1758982287133,3.8,979.75,979.74,42.12]
["binance-futures","BNBUSDT",1758982303400,50.79,979.5,979.49,20.43]
["binance-futures","BNBUSDT",1758982353755,3.82,979.75,979.74,46.11]
["binance-futures","BNBUSDT",1758982404332,13.48,979.69,979.68,42.31]
["binance-futures","BNBUSDT",1758982443098,6.88,979.81,979.8,225.49]
["binance-futures","BNBUSDT",1758982483808,10.41,979.77,979.76,58.5]
["binance-futures","BNBUSDT",1758982542546,33.22,979.69,979.68,8.12]
["binance-futures","BNBUSDT",1758982545616,20.46,979.44,979.43,51.78]
["binance-futures","BNBUSDT",1758982602561,12.94,979.04,979.03,21.99]
["binance-futures","BNBUSDT",1758982645203,12.18,978.71,978.7,1.79]
["binance-futures","BNBUSDT",1758982669679,4.8,978.84,978.83,39.13]
["binance-futures","BNBUSDT",1758982726454,0.41,978.54,978.53,34.09]
["binance-futures","BNBUSDT",1758982758443,35.07,978.33,978.32,6.62]
["binance-futures","BNBUSDT",1758982787604,70.88,979.26,979.25,0.33]
["binance-futures","BNBUSDT",1758982843174,17.46,979.04,979.03,15.55]
["binance-futures","BNBUSDT",1758982847808,89.47,978.95,978.94,1.0]
["binance-futures","BNBUSDT",1758982924274,43.27,979.26,979.25,56.42]
["binance-futures","BNBUSDT",1758982937173,112.88,979.21,979.2,0.01]
["binance-futures","BNBUSDT",1758983008986,64.69,979.18,979.17,3.78]
["binance-futures","BNBUSDT",1758983072401,0.51,979.25,979.24,58.43]
["binance-futures","BNBUSDT",1758983107639,8.27,979.19,979.18,22.61]
["binance-futures","BNBUSDT",1758983145268,19.25,979.68,979.67,28.61]
["binance-futures","BNBUSDT",1758983191708,48.39,979.8,979.79,4.44]
["binance-futures","BNBUSDT",1758983224236,12.52,979.77,979.76,21.34]
["binance-futures","BNBUSDT",1758983294259,0.93,979.77,979.76,34.84]
["binance-futures","BNBUSDT",1758983331872,17.88,979.83,979.82,23.64]
["binance-futures","BNBUSDT",1758983367323,20.86,979.91,979.9,14.88]
["binance-futures","BNBUSDT",1758983410286,18.26,979.94,979.93,65.21]
["binance-futures","BNBUSDT",1758983437144,7.12,979.84,979.83,47.62]
["binance-futures","BNBUSDT",1758983477997,1.79,980.13,980.12,83.85]
["binance-futures","BNBUSDT",1758983520751,3.47,980.24,980.23,54.18]
["binance-futures","BNBUSDT",1758983542520,39.92,980.34,980.33,15.16]
["binance-futures","BNBUSDT",1758983586679,5.6,980.38,980.37,43.8]
["binance-futures","BNBUSDT",1758983616921,6.97,980.82,980.81,40.61]
["binance-futures","BNBUSDT",1758983643234,37.73,980.67,980.66,22.18]
["binance-futures","BNBUSDT",1758983673241,0.22,980.51,980.5,40.24]
["binance-futures","BNBUSDT",1758983702958,0.62,980.76,980.75,64.23]
["binance-futures","BNBUSDT",1758983740619,0.25,981.38,981.37,17.48]
["binance-futures","BNBUSDT",1758983763982,51.29,981.55,981.54,36.36]
["binance-futures","BNBUSDT",1758983788967,17.48,982.73,982.72,60.16]
["binance-futures","BNBUSDT",1758983807765,17.43,983.39,983.38,22.49]
["binance-futures","BNBUSDT",1758983826207,50.34,983.18,983.17,91.83]
["binance-futures","BNBUSDT",1758983859325,26.53,982.9,982.89,11.79]
["binance-futures","BNBUSDT",1758983882779,17.3,984.53,984.52,22.27]
["binance-futures","BNBUSDT",1758983900352,9.58,984.33,984.32,71.89]
["binance-futures","BNBUSDT",1758983921045,50.94,984.32,984.31,18.61]
["binance-futures","BNBUSDT",1758983952611,0.22,984.62,984.61,43.9]
["binance-futures","BNBUSDT",1758983983428,68.39,985.3,985.29,16.03]
["binance-futures","BNBUSDT",1758984003811,39.33,984.52,984.51,22.02]
["binance-futures","BNBUSDT",1758984025285,1.02,984.46,984.45,57.51]
["binance-futures","BNBUSDT",1758984069486,10.58,984.48,984.47,44.35]
["binance-futures","BNBUSDT",1758984075463,6.47,984.24,984.23,54.95]
["binance-futures","BNBUSDT",1758984119767,9.55,984.25,984.24,10.26]
["binance-futures","BNBUSDT",1758984139754,31.46,983.75,983.74,21.63]
["binance-futures","BNBUSDT",1758984170570,25.12,983.45,983.44,28.23]
["binance-futures","BNBUSDT",1758984215987,24.93,983.57,983.56,37.96]
["binance-futures","BNBUSDT",1758984248042,11.19,984.03,984.02,0.71]
["binance-futures","BNBUSDT",1758984276190,26.61,984.45,984.44,17.75]
["binance-futures","BNBUSDT",1758984325889,27.39,983.5,983.49,19.75]
["binance-futures","BNBUSDT",1758984332123,9.64,983.31,983.3,55.05]
["binance-futures","BNBUSDT",1758984378678,2.33,983.74,983.73,39.78]
["binance-futures","BNBUSDT",1758984406729,11.87,983.01,983.0,32.52]
["binance-futures","BNBUSDT",1758984432055,25.33,982.06,982.05,19.52]
["binance-futures","BNBUSDT",1758984470921,59.47,981.34,981.33,10.44]
["binance-futures","BNBUSDT",1758984508424,19.21,982.0,981.99,26.49]
["binance-futures","BNBUSDT",1758984523008,9.9,982.08,982.07,35.68]
["binance-futures","BNBUSDT",1758984579073,17.87,982.39,982.38,13.95]
["binance-futures","BNBUSDT",1758984583507,12.14,982.45,982.44,14.04]
["binance-futures","BNBUSDT",1758984618700,22.35,983.41,983.4,15.91]
["binance-futures","BNBUSDT",1758984673116,19.49,982.67,982.66,9.46]
["binance-futures","BNBUSDT",1758984685510,13.32,982.17,982.16,12.57]
["binance-futures","BNBUSDT",1758984742507,18.98,981.6,981.59,13.39]
["binance-futures","BNBUSDT",1758984789834,21.58,981.65,981.64,11.02]
["binance-futures","BNBUSDT",1758984804051,37.92,981.6,981.59,1.99]
["binance-futures","BNBUSDT",1758984831908,0.53,981.91,981.86,12.74]
["binance-futures","BNBUSDT",1758984875046,23.29,982.04,982.03,9.16]
["binance-futures","BNBUSDT",1758984931666,47.53,981.61,981.6,19.22]
["binance-futures","BNBUSDT",1758984987913,18.72,982.32,982.31,27.23]
["binance-futures","BNBUSDT",1758985004375,53.62,982.56,982.55,64.06]
["binance-futures","BNBUSDT",1758985065285,12.13,982.33,982.32,27.36]
["binance-futures","BNBUSDT",1758985078403,34.52,981.74,981.73,14.43]
["binance-futures","BNBUSDT",1758985119641,75.85,981.56,981.55,0.85]
["binance-futures","BNBUSDT",1758985187753,67.56,982.06,982.05,1.21]
["binance-futures","BNBUSDT",1758985202093,67.24,981.84,981.83,3.82]
["binance-futures","BNBUSDT",1758985239967,38.49,981.3,981.29,5.0]
["binance-futures","BNBUSDT",1758985288787,62.82,981.14,981.13,2.83]
["binance-futures","BNBUSDT",1758985320798,53.85,980.41,980.4,30.02]
["binance-futures","BNBUSDT",1758985342910,31.08,980.11,980.1,109.68]
["binance-futures","BNBUSDT",1758985356302,8.43,980.11,980.1,20.28]
["binance-futures","BNBUSDT",1758985392604,17.47,980.28,980.27,27.76]
["binance-futures","BNBUSDT",1758985444512,69.59,979.45,979.44,2.7]
["binance-futures","BNBUSDT",1758985456361,15.81,979.21,979.2,19.14]
["binance-futures","BNBUSDT",1758985502633,46.95,979.06,979.05,4.57]
["binance-futures","BNBUSDT",1758985544408,88.23,978.54,978.53,32.42]
["binance-futures","BNBUSDT",1758985574349,13.07,979.3,979.29,52.74]
["binance-futures","BNBUSDT",1758985597507,94.65,979.85,979.84,3.45]
["binance-futures","BNBUSDT",1758985612075,9.75,980.27,980.26,16.52]
["binance-futures","BNBUSDT",1758985655097,18.88,979.42,979.41,21.68]
["binance-futures","BNBUSDT",1758985700663,9.1,979.01,979.0,0.02]
["binance-futures","BNBUSDT",1758985724080,9.71,978.2,978.19,84.89]
["binance-futures","BNBUSDT",1758985749286,8.96,978.57,978.56,23.92]
["binance-futures","BNBUSDT",1758985791908,11.73,979.26,979.25,14.95]
["binance-futures","BNBUSDT",1758985794840,21.76,979.21,979.2,15.68]
["binance-futures","BNBUSDT",1758985850137,0.17,979.75,979.74,29.04]
["binance-futures","BNBUSDT",1758985873002,22.58,980.4,980.39,10.29]
["binance-futures","BNBUSDT",1758985909737,35.64,980.43,980.42,2.31]
["binance-futures","BNBUSDT",1758985959524,10.39,980.77,980.76,72.51]
["binance-futures","BNBUSDT",1758985989340,40.37,980.71,980.7,2.36]
["binance-futures","BNBUSDT",1758986011943,10.68,979.79,979.78,20.1]
["binance-futures","BNBUSDT",1758986024466,2.66,979.63,979.62,20.46]
["binance-futures","BNBUSDT",1758986064404,30.23,979.53,979.52,27.03]
["binance-futures","BNBUSDT",1758986125507,4.3,980.4,980.39,34.81]
["binance-futures","BNBUSDT",1758986148884,48.44,981.63,981.62,14.88]
["binance-futures","BNBUSDT",1758986178987,10.55,982.15,982.14,37.21]
["binance-futures","BNBUSDT",1758986226283,17.54,981.13,981.12,10.77]
["binance-futures","BNBUSDT",1758986265110,59.3,980.83,980.82,0.01]
["binance-futures","BNBUSDT",1758986296552,11.48,980.96,980.95,35.74]
["binance-futures","BNBUSDT",1758986333782,19.07,981.07,981.06,25.6]
["binance-futures","BNBUSDT",1758986381393,71.19,981.21,981.2,0.03]
["binance-futures","BNBUSDT",1758986428977,31.41,981.83,981.82,45.08]
["binance-futures","BNBUSDT",1758986463497,0.9,981.81,981.8,54.99]
["binance-futures","BNBUSDT",1758986496136,0.02,982.88,982.87,54.13]
["binance-futures","BNBUSDT",1758986512654,56.75,982.53,982.52,10.59]
["binance-futures","BNBUSDT",1758986559340,18.37,982.75,982.74,18.85]
["binance-futures","BNBUSDT",1758986606530,0.87,981.2,981.19,55.22]
["binance-futures","BNBUSDT",1758986630199,21.67,980.77,980.76,3.24]
["binance-futures","BNBUSDT",1758986667189,101.54,980.55,980.54,0.02]
["binance-futures","BNBUSDT",1758986721778,16.64,981.17,981.16,11.16]
["binance-futures","BNBUSDT",1758986742486,59.53,981.19,981.18,123.49]
["binance-futures","BNBUSDT",1758986808210,1.87,980.1,980.09,16.11]
["binance-futures","BNBUSDT",1758986826174,12.8,979.64,979.63,56.66]
["binance-futures","BNBUSDT",1758986872143,0.45,979.4,979.39,73.25]
["binance-futures","BNBUSDT",1758986928285,44.91,980.02,980.01,15.37]
["binance-futures","BNBUSDT",1758986964667,45.53,980.04,980.03,14.9]
["binance-futures","BNBUSDT",1758987009772,15.24,980.25,980.24,19.01]
["binance-futures","BNBUSDT",1758987056472,14.5,979.01,979.0,18.24]
["binance-futures","BNBUSDT",1758987070412,56.9,978.73,978.72,11.7]
["binance-futures","BNBUSDT",1758987118494,32.46,978.74,978.73,2.98]
["binance-futures","BNBUSDT",1758987139976,41.27,978.99,978.98,32.96]
["binance-futures","BNBUSDT",1758987190372,0.65,979.73,979.72,30.06]
["binance-futures","BNBUSDT",1758987220215,41.62,979.59,979.58,15.2]
["binance-futures","BNBUSDT",1758987264248,25.0,979.56,979.55,18.01]
["binance-futures","BNBUSDT",1758987316507,11.55,980.2,980.19,17.26]
["binance-futures","BNBUSDT",1758987367636,4.94,980.97,980.96,31.7]
["binance-futures","BNBUSDT",1758987384362,0.79,980.94,980.93,69.35]
["binance-futures","BNBUSDT",1758987441247,14.7,981.19,981.18,22.91]
["binance-futures","BNBUSDT",1758987449338,9.05,981.24,981.23,16.24]
["binance-futures","BNBUSDT",1758987506642,25.02,980.17,980.16,11.68]
["binance-futures","BNBUSDT",1758987552752,19.12,977.9,977.89,12.78]
["binance-futures","BNBUSDT",1758987570582,16.43,977.75,977.74,19.65]
["binance-futures","BNBUSDT",1758987616259,12.41,978.57,978.56,50.1]
["binance-futures","BNBUSDT",1758987632337,62.92,978.01,978.0,0.13]
["binance-futures","BNBUSDT",1758987682176,2.91,978.86,978.85,47.51]
["binance-futures","BNBUSDT",1758987754652,2.93,979.0,978.99,60.04]
["binance-futures","BNBUSDT",1758987761049,11.15,979.09,979.08,22.06]
["binance-futures","BNBUSDT",1758987817425,0.43,979.39,979.38,63.22]
["binance-futures","BNBUSDT",1758987874826,20.01,978.25,978.24,12.73]
["binance-futures","BNBUSDT",1758987901822,20.22,978.15,978.14,35.32]
["binance-futures","BNBUSDT",1758987967613,14.28,978.34,978.33,37.57]
["binance-futures","BNBUSDT",1758988018220,14.43,977.99,977.98,16.09]
["binance-futures","BNBUSDT",1758988030578,15.5,978.25,978.24,45.22]
["binance-futures","BNBUSDT",1758988057409,9.26,978.28,978.27,25.43]
["binance-futures","BNBUSDT",1758988108119,27.75,977.9,977.89,1.84]
["binance-futures","BNBUSDT",1758988161812,28.73,978.13,978.12,2.7]
["binance-futures","BNBUSDT",1758988223497,7.68,978.37,978.33,2.81]
["binance-futures","BNBUSDT",1758988235672,22.75,978.5,978.49,15.8]
["binance-futures","BNBUSDT",1758988302466,95.41,977.48,977.47,4.29]
["binance-futures","BNBUSDT",1758988314422,58.43,977.36,977.35,0.43]
["binance-futures","BNBUSDT",1758988371908,21.16,977.52,977.51,69.43]
["binance-futures","BNBUSDT",1758988420616,25.02,977.63,977.62,32.6]
["binance-futures","BNBUSDT",1758988448736,44.8,977.51,977.5,4.37]
["binance-futures","BNBUSDT",1758988511512,3.57,977.7,977.69,83.32]
["binance-futures","BNBUSDT",1758988573572,20.82,977.7,977.69,15.45]
["binance-futures","BNBUSDT",1758988591752,107.29,977.37,977.36,8.0]
["binance-futures","BNBUSDT",1758988655689,69.1,977.2,977.19,6.44]
["binance-futures","BNBUSDT",1758988665185,55.05,977.07,977.06,5.05]
["binance-futures","BNBUSDT",1758988711875,22.44,977.22,977.21,54.77]
["binance-futures","BNBUSDT",1758988790818,27.05,976.75,976.74,7.68]
["binance-futures","BNBUSDT",1758988804574,3.23,977.04,977.03,79.19]
["binance-futures","BNBUSDT",1758988850417,8.14,977.52,977.51,91.53]
["binance-futures","BNBUSDT",1758988904801,69.77,976.93,976.92,0.73]
["binance-futures","BNBUSDT",1758988948495,7.49,976.81,976.8,25.43]
["binance-futures","BNBUSDT",1758988981083,11.33,976.71,976.7,25.8]
["binance-futures","BNBUSDT",1758988996844,29.1,976.56,976.55,12.51]
["binance-futures","BNBUSDT",1758989042700,2.5,976.58,976.57,89.26]
["binance-futures","BNBUSDT",1758989113039,74.36,976.01,976.0,108.52]
["binance-futures","BNBUSDT",1758989125640,1.18,975.8,975.79,49.44]
["binance-futures","BNBUSDT",1758989185875,49.81,976.44,976.43,1.32]
["binance-futures","BNBUSDT",1758989235302,29.61,975.68,975.67,28.54]
["binance-futures","BNBUSDT",1758989238898,75.13,975.65,975.64,7.44]
["binance-futures","BNBUSDT",1758989305023,19.8,976.24,976.23,17.8]
["binance-futures","BNBUSDT",1758989319030,0.64,976.41,976.4,92.3]
["binance-futures","BNBUSDT",1758989364891,14.87,976.04,976.03,17.55]
["binance-futures","BNBUSDT",1758989415799,126.42,975.38,975.37,8.3]
["binance-futures","BNBUSDT",1758989445921,36.91,975.17,975.16,46.1]
["binance-futures","BNBUSDT",1758989473304,4.33,975.18,975.17,72.44]
["binance-futures","BNBUSDT",1758989489480,69.87,975.28,975.27,12.55]
["binance-futures","BNBUSDT",1758989530114,76.44,975.26,975.25,2.09]
["binance-futures","BNBUSDT",1758989588478,0.41,976.42,976.41,126.54]
["binance-futures","BNBUSDT",1758989613200,10.14,976.84,976.83,51.2]
["binance-futures","BNBUSDT",1758989648817,37.81,977.05,977.04,6.85]
["binance-futures","BNBUSDT",1758989701089,65.68,976.14,976.13,1.21]
["binance-futures","BNBUSDT",1758989730357,1.8,975.84,975.83,195.14]
["binance-futures","BNBUSDT",1758989761535,18.83,975.17,975.16,44.11]
["binance-futures","BNBUSDT",1758989770678,17.14,975.1,975.09,31.46]
["binance-futures","BNBUSDT",1758989811598,9.5,975.94,975.93,71.41]
["binance-futures","BNBUSDT",1758989864657,0.01,975.78,975.77,72.9]
["binance-futures","BNBUSDT",1758989897937,12.07,975.31,975.3,36.47]
["binance-futures","BNBUSDT",1758989939477,11.52,976.0,975.99,62.77]
["binance-futures","BNBUSDT",1758989993241,111.86,976.23,976.22,4.42]
["binance-futures","BNBUSDT",1758990030566,14.86,976.77,976.76,46.44]
["binance-futures","BNBUSDT",1758990056490,12.61,977.05,977.04,64.93]
["binance-futures","BNBUSDT",1758990080005,6.51,976.64,976.63,37.11]
["binance-futures","BNBUSDT",1758990124078,90.85,976.51,976.5,1.77]
["binance-futures","BNBUSDT",1758990183690,78.09,976.52,976.51,3.92]
["binance-futures","BNBUSDT",1758990230406,36.66,976.49,976.48,16.47]
["binance-futures","BNBUSDT",1758990270933,55.5,975.95,975.94,23.9]
["binance-futures","BNBUSDT",1758990290582,38.67,975.56,975.55,36.26]
["binance-futures","BNBUSDT",1758990334419,64.06,975.25,975.24,2.41]
["binance-futures","BNBUSDT",1758990386968,9.17,975.47,975.46,63.09]
["binance-futures","BNBUSDT",1758990414611,0.58,975.83,975.82,118.64]
["binance-futures","BNBUSDT",1758990456536,1.95,975.53,975.52,91.5]
["binance-futures","BNBUSDT",1758990521614,90.73,975.28,975.27,4.47]
["binance-futures","BNBUSDT",1758990539655,39.31,975.04,975.03,3.95]
["binance-futures","BNBUSDT",1758990597757,13.16,974.58,974.57,26.53]
["binance-futures","BNBUSDT",1758990614810,9.0,974.62,974.61,36.07]
["binance-futures","BNBUSDT",1758990653333,9.67,973.6,973.59,27.98]
["binance-futures","BNBUSDT",1758990699634,50.26,973.51,973.5,13.55]
["binance-futures","BNBUSDT",1758990725146,0.1,974.03,974.02,76.38]
["binance-futures","BNBUSDT",1758990764400,18.0,973.79,973.78,33.84]
["binance-futures","BNBUSDT",1758990809821,20.76,973.77,973.76,26.72]
["binance-futures","BNBUSDT",1758990824142,179.98,974.04,974.03,89.73]
["binance-futures","BNBUSDT",1758990879581,41.02,974.63,974.62,11.7]
["binance-futures","BNBUSDT",1758990904221,29.26,974.96,974.95,35.85]
["binance-futures","BNBUSDT",1758990950548,42.38,974.97,974.96,28.24]
["binance-futures","BNBUSDT",1758991004073,61.14,974.7,974.69,2.65]
["binance-futures","BNBUSDT",1758991023353,2.38,974.94,974.93,78.37]
["binance-futures","BNBUSDT",1758991072686,25.35,975.44,975.43,25.55]
["binance-futures","BNBUSDT",1758991132122,93.55,974.8,974.79,0.01]
["binance-futures","BNBUSDT",1758991142613,40.19,974.6,974.59,26.4]
["binance-futures","BNBUSDT",1758991192606,19.63,974.89,974.88,27.92]
["binance-futures","BNBUSDT",1758991218147,7.59,974.94,974.93,84.15]
["binance-futures","BNBUSDT",1758991274260,46.46,975.25,975.24,2.91]
["binance-futures","BNBUSDT",1758991326051,2.18,975.2,975.19,46.15]
["binance-futures","BNBUSDT",1758991345911,24.32,975.31,975.3,21.04]
["binance-futures","BNBUSDT",1758991402846,54.09,974.75,974.74,0.02]
["binance-futures","BNBUSDT",1758991419251,26.87,974.42,974.41,8.71]
["binance-futures","BNBUSDT",1758991468717,86.29,974.55,974.54,0.5]
["binance-futures","BNBUSDT",1758991516707,52.12,974.56,974.55,4.57]
["binance-futures","BNBUSDT",1758991546048,10.24,974.9,974.89,39.08]
["binance-futures","BNBUSDT",1758991621344,15.01,975.22,975.21,50.99]
["binance-futures","BNBUSDT",1758991679555,99.26,975.25,975.24,2.77]
["binance-futures","BNBUSDT",1758991700376,42.21,975.33,975.32,0.4]
["binance-futures","BNBUSDT",1758991744538,9.53,975.54,975.53,41.1]
["binance-futures","BNBUSDT",1758991820502,23.17,974.74,974.73,22.82]
["binance-futures","BNBUSDT",1758991838233,49.66,974.59,974.58,4.28]
["binance-futures","BNBUSDT",1758991886754,22.77,974.39,974.38,0.06]
["binance-futures","BNBUSDT",1758991915452,30.94,974.01,974.0,19.5]
["binance-futures","BNBUSDT",1758991985239,4.79,973.67,973.66,53.74]
["binance-futures","BNBUSDT",1758992022740,11.04,973.2,973.19,79.85]
["binance-futures","BNBUSDT",1758992036143,2.89,973.5,973.49,57.99]
["binance-futures","BNBUSDT",1758992074208,15.21,973.66,973.65,52.22]
["binance-futures","BNBUSDT",1758992110389,29.75,973.05,973.04,12.46]
["binance-futures","BNBUSDT",1758992168318,24.76,973.58,973.57,20.46]
["binance-futures","BNBUSDT",1758992223677,76.77,973.51,973.5,0.97]
["binance-futures","BNBUSDT",1758992247066,16.06,973.62,973.61,14.33]
["binance-futures","BNBUSDT",1758992281265,64.62,973.51,973.5,1.84]
["binance-futures","BNBUSDT",1758992382697,51.07,973.7,973.69,0.26]
["binance-futures","BNBUSDT",1758992402110,17.55,973.93,973.92,31.76]
["binance-futures","BNBUSDT",1758992441945,34.44,972.52,972.51,10.42]
["binance-futures","BNBUSDT",1758992461321,19.59,972.75,972.74,31.09]
["binance-futures","BNBUSDT",1758992518348,31.93,972.42,972.41,127.91]
["binance-futures","BNBUSDT",1758992550999,14.59,972.29,972.28,34.78]
["binance-futures","BNBUSDT",1758992564081,66.01,972.69,972.68,1.07]
["binance-futures","BNBUSDT",1758992594307,16.31,972.88,972.87,50.66]
["binance-futures","BNBUSDT",1758992665453,26.48,972.6,972.59,25.45]
["binance-futures","BNBUSDT",1758992667280,7.3,972.76,972.75,35.0]
["binance-futures","BNBUSDT",1758992720522,4.88,972.15,972.14,42.93]
["binance-futures","BNBUSDT",1758992736314,12.11,972.28,972.27,21.62]
["binance-futures","BNBUSDT",1758992802550,75.63,973.06,973.05,15.2]
["binance-futures","BNBUSDT",1758992843328,95.47,972.42,972.41,8.42]
["binance-futures","BNBUSDT",1758992856496,50.88,972.28,972.27,0.12]
["binance-futures","BNBUSDT",1758992892057,34.82,972.48,972.47,1.81]
["binance-futures","BNBUSDT",1758992968069,14.28,971.98,971.97,24.97]
["binance-futures","BNBUSDT",1758992970925,4.58,971.98,971.97,31.46]
["binance-futures","BNBUSDT",1758993044120,108.19,971.89,971.88,7.87]
["binance-futures","BNBUSDT",1758993057785,125.64,971.56,971.55,14.17]
["binance-futures","BNBUSDT",1758993126845,19.56,971.35,971.34,12.43]
["binance-futures","BNBUSDT",1758993161420,3.28,970.6,970.59,38.09]
["binance-futures","BNBUSDT",1758993196718,64.98,970.69,970.68,6.56]
["binance-futures","BNBUSDT",1758993229590,25.03,971.0,970.99,62.9]
["binance-futures","BNBUSDT",1758993243711,19.57,970.87,970.86,29.79]
["binance-futures","BNBUSDT",1758993291563,13.73,970.06,970.05,28.22]
["binance-futures","BNBUSDT",1758993319797,23.17,967.58,967.57,50.28]
["binance-futures","BNBUSDT",1758993341504,19.17,967.5,967.49,15.53]
["binance-futures","BNBUSDT",1758993364583,2.64,967.02,967.01,62.65]
["binance-futures","BNBUSDT",1758993400382,0.04,967.0,966.99,77.91]
["binance-futures","BNBUSDT",1758993425344,22.2,967.55,967.54,68.13]
["binance-futures","BNBUSDT",1758993445124,0.03,967.74,967.73,37.2]
["binance-futures","BNBUSDT",1758993456703,24.02,967.67,967.66,41.92]
["binance-futures","BNBUSDT",1758993505972,124.38,967.65,967.64,13.77]
["binance-futures","BNBUSDT",1758993538936,0.42,967.61,967.6,70.8]
["binance-futures","BNBUSDT",1758993563277,16.49,967.41,967.4,47.58]
["binance-futures","BNBUSDT",1758993592446,15.03,965.96,965.95,77.57]
["binance-futures","BNBUSDT",1758993624075,23.23,966.37,966.36,14.18]
["binance-futures","BNBUSDT",1758993625467,241.39,966.38,966.37,40.05]
["binance-futures","BNBUSDT",1758993668115,116.54,967.0,966.99,58.78]
["binance-futures","BNBUSDT",1758993686643,21.66,967.3,967.29,73.76]
["binance-futures","BNBUSDT",1758993723672,5.62,967.65,967.64,110.32]
["binance-futures","BNBUSDT",1758993766237,23.0,967.91,967.9,37.95]
["binance-futures","BNBUSDT",1758993798365,0.15,967.95,967.94,85.06]
["binance-futures","BNBUSDT",1758993833574,21.46,968.07,968.06,19.91]
["binance-futures","BNBUSDT",1758993852649,28.77,967.64,967.63,11.43]
["binance-futures","BNBUSDT",1758993894456,0.03,966.77,966.76,54.34]
["binance-futures","BNBUSDT",1758993933913,5.99,967.73,967.72,35.9]
["binance-futures","BNBUSDT",1758993958549,0.01,967.53,967.52,39.84]
["binance-futures","BNBUSDT",1758993992745,30.92,967.3,967.29,22.98]
["binance-futures","BNBUSDT",1758994039873,8.59,966.72,966.71,70.39]
["binance-futures","BNBUSDT",1758994053291,29.4,966.97,966.96,60.07]
["binance-futures","BNBUSDT",1758994098896,19.59,968.14,968.13,35.47]
["binance-futures","BNBUSDT",1758994119811,94.15,968.1,968.09,21.96]
["binance-futures","BNBUSDT",1758994168715,7.67,968.24,968.23,75.66]
["binance-futures","BNBUSDT",1758994214672,20.43,968.1,968.09,21.15]
["binance-futures","BNBUSDT",1758994239372,71.71,968.71,968.7,42.15]
["binance-futures","BNBUSDT",1758994275164,28.44,968.96,968.95,32.83]
["binance-futures","BNBUSDT",1758994322303,5.05,969.63,969.62,30.95]
["binance-futures","BNBUSDT",1758994330511,13.61,969.74,969.73,20.96]
["binance-futures","BNBUSDT",1758994376748,25.99,969.52,969.51,12.88]
["binance-futures","BNBUSDT",1758994400189,5.63,969.82,969.81,76.1]
["binance-futures","BNBUSDT",1758994440795,11.63,969.82,969.81,69.4]
["binance-futures","BNBUSDT",1758994480798,33.32,969.88,969.87,9.98]
["binance-futures","BNBUSDT",1758994498713,19.75,970.11,970.1,24.3]
["binance-futures","BNBUSDT",1758994542607,32.14,970.09,970.08,7.63]
["binance-futures","BNBUSDT",1758994561180,15.33,970.09,970.08,65.64]
["binance-futures","BNBUSDT",1758994604863,5.62,969.86,969.85,24.94]
["binance-futures","BNBUSDT",1758994645663,50.27,969.45,969.44,9.2]
["binance-futures","BNBUSDT",1758994669658,0.96,969.76,969.75,59.08]
["binance-futures","BNBUSDT",1758994726045,57.78,969.31,969.3,10.91]
["binance-futures","BNBUSDT",1758994776823,8.58,969.41,969.4,47.81]
["binance-futures","BNBUSDT",1758994796581,14.05,969.44,969.43,27.5]
["binance-futures","BNBUSDT",1758994849307,47.14,969.62,969.61,9.46]
["binance-futures","BNBUSDT",1758994875936,34.04,969.37,969.36,18.79]
["binance-futures","BNBUSDT",1758994939746,70.02,969.39,969.38,1.09]
["binance-futures","BNBUSDT",1758994993075,6.4,969.17,969.16,59.5]
["binance-futures","BNBUSDT",1758995021889,27.72,969.16,969.15,13.78]
["binance-futures","BNBUSDT",1758995092912,28.74,969.27,969.26,14.32]
["binance-futures","BNBUSDT",1758995147343,41.72,969.27,969.26,8.85]
["binance-futures","BNBUSDT",1758995161302,28.97,969.32,969.31,1.42]
["binance-futures","BNBUSDT",1758995196147,68.49,969.23,969.22,2.41]
["binance-futures","BNBUSDT",1758995234216,19.52,969.2,969.19,14.59]
["binance-futures","BNBUSDT",1758995294255,27.38,969.03,969.02,2.37]
["binance-futures","BNBUSDT",1758995343408,12.55,968.96,968.95,54.13]
["binance-futures","BNBUSDT",1758995364423,16.69,969.22,969.21,31.76]
["binance-futures","BNBUSDT",1758995448267,33.02,969.26,969.25,0.1]
["binance-futures","BNBUSDT",1758995491951,19.84,969.21,969.2,17.82]
["binance-futures","BNBUSDT",1758995511853,0.55,969.31,969.3,80.51]
["binance-futures","BNBUSDT",1758995546644,13.25,969.69,969.68,23.94]
["binance-futures","BNBUSDT",1758995568764,0.82,970.16,970.15,81.57]
["binance-futures","BNBUSDT",1758995618361,33.9,970.15,970.14,19.06]
["binance-futures","BNBUSDT",1758995675886,39.63,970.33,970.32,2.63]
["binance-futures","BNBUSDT",1758995698500,26.22,970.35,970.34,1.57]
["binance-futures","BNBUSDT",1758995732752,1.39,970.47,970.46,40.41]
["binance-futures","BNBUSDT",1758995802893,1.82,971.18,971.17,25.05]
["binance-futures","BNBUSDT",1758995820093,1.04,971.22,971.21,101.83]
["binance-futures","BNBUSDT",1758995873625,8.79,971.26,971.25,15.89]
["binance-futures","BNBUSDT",1758995902331,9.57,971.18,971.17,32.15]
["binance-futures","BNBUSDT",1758995983463,22.04,971.97,971.96,25.93]
["binance-futures","BNBUSDT",1758996019694,24.46,971.01,971.0,69.21]
["binance-futures","BNBUSDT",1758996035023,31.98,970.95,970.94,18.11]
["binance-futures","BNBUSDT",1758996070545,4.41,971.23,971.22,44.48]
["binance-futures","BNBUSDT",1758996147772,24.52,971.07,971.06,8.5]
["binance-futures","BNBUSDT",1758996172708,1.56,970.97,970.96,58.54]
["binance-futures","BNBUSDT",1758996214651,90.84,970.58,970.57,0.94]
["binance-futures","BNBUSDT",1758996230458,47.88,970.4,970.39,20.38]
["binance-futures","BNBUSDT",1758996295283,17.32,969.08,969.07,64.75]
["binance-futures","BNBUSDT",1758996333838,32.9,969.38,969.37,16.97]
["binance-futures","BNBUSDT",1758996351880,2.52,969.59,969.58,60.89]
["binance-futures","BNBUSDT",1758996393360,52.83,969.23,969.22,4.02]
["binance-futures","BNBUSDT",1758996425239,81.62,968.86,968.85,1.13]
["binance-futures","BNBUSDT",1758996483766,16.76,968.83,968.82,45.07]
["binance-futures","BNBUSDT",1758996526238,63.24,969.01,969.0,27.96]
["binance-futures","BNBUSDT",1758996540209,21.09,969.42,969.41,18.0]
["binance-futures","BNBUSDT",1758996606772,10.15,969.5,969.49,19.87]
["binance-futures","BNBUSDT",1758996643669,16.69,969.71,969.7,32.54]
["binance-futures","BNBUSDT",1758996661501,56.47,969.71,969.7,21.57]
["binance-futures","BNBUSDT",1758996720306,34.03,969.36,969.35,11.19]
["binance-futures","BNBUSDT",1758996738176,6.25,969.05,969.04,35.21]
["binance-futures","BNBUSDT",1758996828172,41.26,969.16,969.15,30.03]
["binance-futures","BNBUSDT",1758996900666,16.18,969.14,969.13,19.52]
["binance-futures","BNBUSDT",1758996910853,10.1,968.91,968.9,34.17]
["binance-futures","BNBUSDT",1758996972897,16.24,968.72,968.71,21.58]
["binance-futures","BNBUSDT",1758997034185,0.34,968.07,968.06,24.62]
["binance-futures","BNBUSDT",1758997050613,11.78,968.53,968.52,20.23]
["binance-futures","BNBUSDT",1758997097356,11.77,968.95,968.94,21.87]
["binance-futures","BNBUSDT",1758997113463,60.64,968.82,968.81,0.12]
["binance-futures","BNBUSDT",1758997190112,5.56,969.14,969.13,19.66]
["binance-futures","BNBUSDT",1758997236849,16.17,968.94,968.93,20.85]
["binance-futures","BNBUSDT",1758997253899,22.04,969.01,969.0,7.54]
["binance-futures","BNBUSDT",1758997314583,0.59,969.57,969.56,24.64]
["binance-futures","BNBUSDT",1758997381696,23.47,969.54,969.53,13.73]
["binance-futures","BNBUSDT",1758997403131,14.83,969.9,969.89,58.49]
["binance-futures","BNBUSDT",1758997454731,28.88,969.48,969.47,19.19]
["binance-futures","BNBUSDT",1758997511200,38.91,969.34,969.33,20.54]
["binance-futures","BNBUSDT",1758997531771,25.63,969.12,969.11,18.21]
["binance-futures","BNBUSDT",1758997594808,29.78,968.92,968.91,11.33]
["binance-futures","BNBUSDT",1758997614930,80.82,968.81,968.8,10.27]
["binance-futures","BNBUSDT",1758997669909,2.59,969.15,969.14,35.13]
["binance-futures","BNBUSDT",1758997689875,9.39,969.47,969.46,67.11]
["binance-futures","BNBUSDT",1758997756402,39.87,969.16,969.15,26.21]
["binance-futures","BNBUSDT",1758997812312,18.63,969.88,969.87,18.22]
["binance-futures","BNBUSDT",1758997821588,28.47,969.88,969.87,31.01]
["binance-futures","BNBUSDT",1758997891014,73.64,969.27,969.26,0.44]
["binance-futures","BNBUSDT",1758997960726,75.81,968.67,968.66,4.09]
["binance-futures","BNBUSDT",1758997976640,90.18,968.24,968.23,5.16]
["binance-futures","BNBUSDT",1758998025304,13.79,968.14,968.13,29.41]
["binance-futures","BNBUSDT",1758998073413,0.35,968.16,968.15,58.87]
["binance-futures","BNBUSDT",1758998101110,21.01,968.08,968.07,6.42]
["binance-futures","BNBUSDT",1758998164966,12.41,968.38,968.37,26.48]
["binance-futures","BNBUSDT",1758998176510,4.03,968.38,968.37,55.2]
["binance-futures","BNBUSDT",1758998239475,45.96,968.41,968.4,8.82]
["binance-futures","BNBUSDT",1758998263572,7.36,968.5,968.49,21.42]
["binance-futures","BNBUSDT",1758998320266,20.77,967.77,967.76,27.16]
["binance-futures","BNBUSDT",1758998383803,33.47,968.2,968.19,9.03]
["binance-futures","BNBUSDT",1758998438271,22.81,968.2,968.19,25.6]
["binance-futures","BNBUSDT",1758998461799,47.71,968.14,968.13,9.88]
["binance-futures","BNBUSDT",1758998503540,20.3,966.67,966.66,12.99]
["binance-futures","BNBUSDT",1758998522360,22.98,966.86,966.85,30.0]
["binance-futures","BNBUSDT",1758998572510,4.27,966.72,966.71,40.93]
["binance-futures","BNBUSDT",1758998593905,22.06,966.72,966.71,25.78]
["binance-futures","BNBUSDT",1758998654618,36.64,966.96,966.95,60.39]
["binance-futures","BNBUSDT",1758998700113,28.47,966.96,966.95,14.61]
["binance-futures","BNBUSDT",1758998723026,0.15,967.21,967.2,43.7]
["binance-futures","BNBUSDT",1758998771247,22.98,967.86,967.85,40.45]
["binance-futures","BNBUSDT",1758998822309,1.64,967.93,967.92,20.28]
["binance-futures","BNBUSDT",1758998842010,24.05,968.04,968.03,21.26]
["binance-futures","BNBUSDT",1758998907872,0.21,968.05,968.04,75.9]
["binance-futures","BNBUSDT",1758998946899,13.31,968.48,968.47,21.23]
["binance-futures","BNBUSDT",1758998968865,55.22,968.61,968.6,1.19]
["binance-futures","BNBUSDT",1758999029511,15.18,968.21,968.2,35.12]
["binance-futures","BNBUSDT",1758999055140,8.09,968.45,968.44,28.55]
["binance-futures","BNBUSDT",1758999094714,50.13,969.03,969.02,59.86]
["binance-futures","BNBUSDT",1758999167694,81.53,968.72,968.71,1.88]
["binance-futures","BNBUSDT",1758999188102,7.29,969.02,969.01,38.99]
["binance-futures","BNBUSDT",1758999235332,44.61,968.98,968.97,3.6]
["binance-futures","BNBUSDT",1758999265672,18.16,969.15,969.14,30.19]
["binance-futures","BNBUSDT",1758999340051,50.93,968.99,968.98,12.32]
["binance-futures","BNBUSDT",1758999399593,24.4,968.81,968.8,60.64]
["binance-futures","BNBUSDT",1758999421883,19.96,968.98,968.97,23.38]
["binance-futures","BNBUSDT",1758999454954,61.39,969.2,969.19,16.36]
["binance-futures","BNBUSDT",1758999546914,4.17,969.2,969.19,51.29]
["binance-futures","BNBUSDT",1758999561872,16.92,969.28,969.27,44.93]
["binance-futures","BNBUSDT",1758999606789,29.9,969.3,969.29,36.68]
["binance-futures","BNBUSDT",1758999635255,4.02,969.18,969.17,63.6]
["binance-futures","BNBUSDT",1758999686440,67.63,969.15,969.14,0.05]
["binance-futures","BNBUSDT",1758999745472,0.99,968.79,968.78,69.69]
["binance-futures","BNBUSDT",1758999765081,18.61,968.69,968.68,19.75]
["binance-futures","BNBUSDT",1758999805512,17.38,968.55,968.54,22.08]
["binance-futures","BNBUSDT",1758999878405,10.03,968.01,968.0,23.91]
["binance-futures","BNBUSDT",1758999902363,25.9,968.06,968.05,15.21]
["binance-futures","BNBUSDT",1758999956647,32.83,968.13,968.12,24.38]
["binance-futures","BNBUSDT",1758999989907,41.78,967.85,967.84,14.62]
["binance-futures","BNBUSDT",1759000066073,24.69,968.17,968.16,18.93]
["binance-futures","BNBUSDT",1759000109266,30.88,968.37,968.36,21.17]
["binance-futures","BNBUSDT",1759000128860,84.68,968.37,968.36,5.78]
["binance-futures","BNBUSDT",1759000173371,45.37,968.62,968.61,28.8]
["binance-futures","BNBUSDT",1759000210918,28.32,968.36,968.35,19.31]
["binance-futures","BNBUSDT",1759000288507,40.6,968.13,968.12,3.61]
["binance-futures","BNBUSDT",1759000343912,3.01,967.69,967.68,71.69]
["binance-futures","BNBUSDT",1759000360397,1.27,967.72,967.71,40.47]
["binance-futures","BNBUSDT",1759000420876,25.17,967.84,967.83,19.47]
["binance-futures","BNBUSDT",1759000460467,16.98,967.88,967.87,37.36]
["binance-futures","BNBUSDT",1759000482108,26.68,967.88,967.87,24.07]
["binance-futures","BNBUSDT",1759000520156,4.36,968.02,968.01,27.53]
["binance-futures","BNBUSDT",1759000545237,0.07,968.0,967.99,66.51]
["binance-futures","BNBUSDT",1759000605988,68.52,968.38,968.37,0.26]
["binance-futures","BNBUSDT",1759000651934,76.85,968.53,968.52,9.12]
["binance-futures","BNBUSDT",1759000667336,6.34,968.41,968.4,38.07]
["binance-futures","BNBUSDT",1759000702295,0.41,968.75,968.74,63.49]
["binance-futures","BNBUSDT",1759000775267,32.07,969.33,969.32,34.11]
["binance-futures","BNBUSDT",1759000800701,5.96,969.33,969.32,18.13]
["binance-futures","BNBUSDT",1759000855348,13.85,968.86,968.85,13.53]
["binance-futures","BNBUSDT",1759000871192,3.54,969.12,969.11,26.02]
["binance-futures","BNBUSDT",1759000939982,51.22,969.16,969.15,4.14]
["binance-futures","BNBUSDT",1759000982822,0.12,969.3,969.29,25.1]
["binance-futures","BNBUSDT",1759000994411,6.11,969.46,969.45,24.48]
["binance-futures","BNBUSDT",1759001045608,0.37,969.82,969.81,74.66]
["binance-futures","BNBUSDT",1759001098920,5.92,970.2,970.19,67.67]
["binance-futures","BNBUSDT",1759001123242,6.71,970.2,970.19,43.61]
["binance-futures","BNBUSDT",1759001175113,32.87,969.87,969.86,9.19]
["binance-futures","BNBUSDT",1759001231420,5.81,970.13,970.12,29.04]
["binance-futures","BNBUSDT",1759001257526,1.7,970.21,970.2,64.81]
["binance-futures","BNBUSDT",1759001313798,7.26,970.62,970.61,76.57]
["binance-futures","BNBUSDT",1759001327145,8.7,970.71,970.7,46.51]
["binance-futures","BNBUSDT",1759001374535,118.09,970.87,970.86,18.7]
["binance-futures","BNBUSDT",1759001391607,37.09,970.57,970.56,15.24]
["binance-futures","BNBUSDT",1759001454563,39.1,970.24,970.23,1.57]
["binance-futures","BNBUSDT",1759001499497,3.42,969.88,969.87,39.45]
["binance-futures","BNBUSDT",1759001545545,32.57,970.11,970.1,17.9]
["binance-futures","BNBUSDT",1759001573468,21.87,970.29,970.28,14.29]
["binance-futures","BNBUSDT",1759001636694,22.08,970.37,970.36,32.56]
["binance-futures","BNBUSDT",1759001650975,31.51,970.55,970.54,17.02]
["binance-futures","BNBUSDT",1759001705521,20.55,970.25,970.24,42.56]
["binance-futures","BNBUSDT",1759001744886,30.55,969.99,969.98,20.67]
["binance-futures","BNBUSDT",1759001777110,33.89,970.05,970.04,20.15]
["binance-futures","BNBUSDT",1759001841497,70.11,969.89,969.88,5.18]
["binance-futures","BNBUSDT",1759001856208,79.17,969.81,969.8,12.78]
["binance-futures","BNBUSDT",1759001933814,39.06,969.88,969.87,13.33]
["binance-futures","BNBUSDT",1759001971143,39.27,969.79,969.78,3.97]
["binance-futures","BNBUSDT",1759002011939,30.85,969.43,969.42,18.56]
["binance-futures","BNBUSDT",1759002068709,33.05,969.6,969.59,27.47]
["binance-futures","BNBUSDT",1759002117936,29.88,970.06,970.05,24.42]
["binance-futures","BNBUSDT",1759002143303,31.5,970.06,970.05,43.76]
["binance-futures","BNBUSDT",1759002200386,41.67,969.55,969.54,9.35]
["binance-futures","BNBUSDT",1759002221136,44.87,969.76,969.75,1.44]
["binance-futures","BNBUSDT",1759002301109,3.0,969.63,969.62,48.06]
["binance-futures","BNBUSDT",1759002346011,42.34,969.51,969.5,21.03]
["binance-futures","BNBUSDT",1759002382231,0.02,969.71,969.7,28.3]
["binance-futures","BNBUSDT",1759002435730,0.9,970.32,970.31,62.22]
["binance-futures","BNBUSDT",1759002485950,10.43,970.51,970.5,33.08]
["binance-futures","BNBUSDT",1759002509986,25.2,970.68,970.67,25.97]
["binance-futures","BNBUSDT",1759002547690,28.31,970.36,970.35,25.25]
["binance-futures","BNBUSDT",1759002598945,30.63,970.46,970.45,12.66]
["binance-futures","BNBUSDT",1759002656200,23.13,970.57,970.56,23.12]
["binance-futures","BNBUSDT",1759002700683,29.59,970.66,970.65,10.28]
["binance-futures","BNBUSDT",1759002733185,54.42,970.4,970.39,16.18]
["binance-futures","BNBUSDT",1759002764971,23.82,970.27,970.26,29.81]
["binance-futures","BNBUSDT",1759002811980,62.0,970.16,970.15,12.89]
["binance-futures","BNBUSDT",1759002891816,69.91,969.66,969.65,17.72]
["binance-futures","BNBUSDT",1759002944941,29.54,970.09,970.08,9.11]
["binance-futures","BNBUSDT",1759002992193,54.03,970.23,970.22,24.13]
["binance-futures","BNBUSDT",1759003054906,31.95,970.18,970.17,9.32]
["binance-futures","BNBUSDT",1759003104821,2.23,970.17,970.16,82.16]
["binance-futures","BNBUSDT",1759003143903,22.41,969.89,969.88,22.18]
["binance-futures","BNBUSDT",1759003189172,19.34,969.91,969.9,18.74]
["binance-futures","BNBUSDT",1759003245494,56.73,970.26,970.25,10.21]
["binance-futures","BNBUSDT",1759003307309,48.71,970.26,970.25,88.59]
["binance-futures","BNBUSDT",1759003346247,69.96,969.73,969.72,9.32]
["binance-futures","BNBUSDT",1759003389747,5.97,969.69,969.68,73.58]
["binance-futures","BNBUSDT",1759003439474,11.36,969.87,969.86,53.83]
["binance-futures","BNBUSDT",1759003469582,16.63,970.5,970.49,64.38]
["binance-futures","BNBUSDT",1759003527872,31.73,970.74,970.73,23.08]
["binance-futures","BNBUSDT",1759003565484,15.58,970.31,970.3,35.8]
["binance-futures","BNBUSDT",1759003610454,92.74,969.89,969.88,0.48]
["binance-futures","BNBUSDT",1759003651799,1.65,969.78,969.77,35.74]
["binance-futures","BNBUSDT",1759003742621,7.07,970.42,970.41,38.94]
["binance-futures","BNBUSDT",1759003756462,52.44,970.45,970.44,8.43]
["binance-futures","BNBUSDT",1759003832003,24.39,970.45,970.44,17.95]
["binance-futures","BNBUSDT",1759003840181,62.84,970.4,970.39,0.9]
["binance-futures","BNBUSDT",1759003920544,5.44,970.37,970.36,50.22]
["binance-futures","BNBUSDT",1759003961999,87.25,970.36,970.35,0.13]
["binance-futures","BNBUSDT",1759004004686,102.43,969.81,969.8,0.91]
["binance-futures","BNBUSDT",1759004061133,89.0,969.63,969.62,29.0]
["binance-futures","BNBUSDT",1759004103978,12.19,969.56,969.55,71.09]
["binance-futures","BNBUSDT",1759004164875,44.19,969.39,969.38,13.13]
["binance-futures","BNBUSDT",1759004192493,45.32,969.39,969.38,8.3]
["binance-futures","BNBUSDT",1759004238993,56.62,968.82,968.81,22.65]
["binance-futures","BNBUSDT",1759004328576,11.84,969.05,969.04,35.41]
["binance-futures","BNBUSDT",1759004374206,24.47,968.95,968.94,4.63]
["binance-futures","BNBUSDT",1759004393557,23.42,968.84,968.83,31.63]
["binance-futures","BNBUSDT",1759004468077,88.43,968.67,968.65,0.04]
["binance-futures","BNBUSDT",1759004481654,87.36,968.38,968.37,5.33]
["binance-futures","BNBUSDT",1759004565456,10.92,968.7,968.69,67.21]
["binance-futures","BNBUSDT",1759004626259,34.41,968.91,968.9,15.01]
["binance-futures","BNBUSDT",1759004642879,26.99,969.12,969.11,12.78]
["binance-futures","BNBUSDT",1759004681594,62.41,969.21,969.2,4.21]
["binance-futures","BNBUSDT",1759004780298,74.53,969.09,969.08,2.54]
["binance-futures","BNBUSDT",1759004805184,22.21,969.07,969.06,17.19]
["binance-futures","BNBUSDT",1759004871384,7.38,969.49,969.48,76.88]
["binance-futures","BNBUSDT",1759004884970,0.68,969.5,969.49,93.05]
["binance-futures","BNBUSDT",1759004975853,31.78,969.5,969.49,0.81]
["binance-futures","BNBUSDT",1759005044711,21.38,969.39,969.38,53.46]
["binance-futures","BNBUSDT",1759005061907,46.41,969.16,969.15,1.55]
["binance-futures","BNBUSDT",1759005124983,106.35,969.11,969.1,0.52]
["binance-futures","BNBUSDT",1759005218685,4.72,969.37,969.36,75.81]
["binance-futures","BNBUSDT",1759005241953,6.62,969.52,969.51,50.42]
["binance-futures","BNBUSDT",1759005298149,25.59,969.61,969.6,41.42]
["binance-futures","BNBUSDT",1759005315332,19.57,969.61,969.6,35.61]
["binance-futures","BNBUSDT",1759005415510,0.12,969.66,969.65,79.61]
["binance-futures","BNBUSDT",1759005456622,8.09,970.25,970.24,57.11]
["binance-futures","BNBUSDT",1759005474210,9.02,970.48,970.47,61.97]
["binance-futures","BNBUSDT",1759005530610,71.95,970.32,970.31,1.08]
["binance-futures","BNBUSDT",1759005552833,15.66,970.39,970.38,41.59]
["binance-futures","BNBUSDT",1759005642383,63.76,970.11,970.1,7.81]
["binance-futures","BNBUSDT",1759005717945,59.71,969.97,969.96,0.8]
["binance-futures","BNBUSDT",1759005785393,1.35,969.8,969.79,24.81]
["binance-futures","BNBUSDT",1759005815932,41.27,969.64,969.63,9.98]
["binance-futures","BNBUSDT",1759005875972,7.93,969.67,969.66,27.14]
["binance-futures","BNBUSDT",1759005893139,6.99,969.67,969.66,28.32]
["binance-futures","BNBUSDT",1759005953000,59.85,969.41,969.4,2.24]
["binance-futures","BNBUSDT",1759005972316,18.78,969.41,969.4,20.27]
["binance-futures","BNBUSDT",1759006065584,0.02,969.14,969.13,5.78]
["binance-futures","BNBUSDT",1759006122245,49.52,969.12,969.11,1.0]
["binance-futures","BNBUSDT",1759006137076,9.43,969.29,969.28,82.05]
["binance-futures","BNBUSDT",1759006209061,23.84,969.19,969.18,23.2]
["binance-futures","BNBUSDT",1759006288697,3.31,969.42,969.41,49.72]
["binance-futures","BNBUSDT",1759006309202,20.11,969.44,969.43,42.88]
["binance-futures","BNBUSDT",1759006378533,32.41,969.3,969.29,17.54]
["binance-futures","BNBUSDT",1759006425962,39.89,968.83,968.82,23.09]
["binance-futures","BNBUSDT",1759006455372,27.41,968.93,968.92,10.06]
["binance-futures","BNBUSDT",1759006518510,37.17,968.25,968.24,54.64]
["binance-futures","BNBUSDT",1759006539025,29.93,968.25,968.24,48.06]
["binance-futures","BNBUSDT",1759006632495,30.52,968.48,968.47,49.59]
["binance-futures","BNBUSDT",1759006687510,13.73,968.42,968.41,38.73]
["binance-futures","BNBUSDT",1759006733575,19.67,968.06,968.05,32.11]
["binance-futures","BNBUSDT",1759006799192,64.97,969.0,968.99,27.79]
["binance-futures","BNBUSDT",1759006852873,44.78,968.48,968.47,35.25]
["binance-futures","BNBUSDT",1759006889996,32.43,968.37,968.36,35.11]
["binance-futures","BNBUSDT",1759006960142,44.82,968.09,968.08,47.5]
["binance-futures","BNBUSDT",1759006979672,65.5,968.09,968.08,4.54]
["binance-futures","BNBUSDT",1759007053713,144.72,967.84,967.83,4.66]
["binance-futures","BNBUSDT",1759007098014,16.89,967.87,967.86,30.35]
["binance-futures","BNBUSDT",1759007132822,20.25,968.16,968.15,40.56]
["binance-futures","BNBUSDT",1759007210260,60.13,968.28,968.27,18.59]
["binance-futures","BNBUSDT",1759007280209,8.76,968.3,968.29,71.57]
["binance-futures","BNBUSDT",1759007307901,24.71,968.63,968.62,26.34]
["binance-futures","BNBUSDT",1759007356008,15.55,968.63,968.62,71.44]
["binance-futures","BNBUSDT",1759007404577,74.1,968.66,968.65,31.64]
["binance-futures","BNBUSDT",1759007475147,39.14,968.68,968.67,93.2]
["binance-futures","BNBUSDT",1759007536293,44.19,968.68,968.67,62.4]
["binance-futures","BNBUSDT",1759007581472,36.9,968.68,968.67,66.13]
["binance-futures","BNBUSDT",1759007609579,3.92,968.88,968.87,127.73]
["binance-futures","BNBUSDT",1759007645507,9.92,969.5,969.49,36.7]
["binance-futures","BNBUSDT",1759007688969,29.39,970.17,970.16,4.61]
["binance-futures","BNBUSDT",1759007713843,4.65,970.6,970.59,37.44]
["binance-futures","BNBUSDT",1759007745946,23.84,969.83,969.82,30.75]
["binance-futures","BNBUSDT",1759007822953,10.27,970.04,970.03,39.57]
["binance-futures","BNBUSDT",1759007880342,47.42,969.71,969.7,3.38]
["binance-futures","BNBUSDT",1759007912827,32.7,969.68,969.67,23.28]
["binance-futures","BNBUSDT",1759007947549,28.98,969.7,969.69,5.63]
["binance-futures","BNBUSDT",1759007996394,17.63,969.53,969.52,36.27]
["binance-futures","BNBUSDT",1759008062522,36.84,969.8,969.79,11.89]
["binance-futures","BNBUSDT",1759008103696,79.0,969.67,969.66,7.31]
["binance-futures","BNBUSDT",1759008141346,58.52,970.15,970.14,3.22]
["binance-futures","BNBUSDT",1759008234633,37.99,969.63,969.62,3.67]
["binance-futures","BNBUSDT",1759008246250,42.63,969.52,969.51,17.95]
["binance-futures","BNBUSDT",1759008318030,116.35,969.76,969.75,45.29]
["binance-futures","BNBUSDT",1759008359737,167.18,969.51,969.5,0.22]
["binance-futures","BNBUSDT",1759008421732,1.77,969.44,969.43,79.29]
["binance-futures","BNBUSDT",1759008510583,166.84,969.5,969.49,3.0]
["binance-futures","BNBUSDT",1759008532660,87.17,969.39,969.38,17.43]
["binance-futures","BNBUSDT",1759008620432,87.96,969.52,969.51,5.75]
["binance-futures","BNBUSDT",1759008702385,1.99,969.12,969.11,35.43]
["binance-futures","BNBUSDT",1759008708840,1.35,969.32,969.31,84.07]
["binance-futures","BNBUSDT",1759008784225,60.65,970.0,969.99,41.38]
["binance-futures","BNBUSDT",1759008827953,60.53,970.0,969.99,92.67]
["binance-futures","BNBUSDT",1759008872382,26.08,970.21,970.2,8.01]
["binance-futures","BNBUSDT",1759008963260,0.17,970.52,970.51,39.22]
["binance-futures","BNBUSDT",1759008976106,24.12,970.58,970.57,39.19]
["binance-futures","BNBUSDT",1759009023275,16.25,970.88,970.87,72.2]
["binance-futures","BNBUSDT",1759009048522,54.73,970.6,970.59,0.04]
["binance-futures","BNBUSDT",1759009104608,0.79,970.74,970.73,48.99]
["binance-futures","BNBUSDT",1759009173033,1.88,971.15,971.14,49.4]
["binance-futures","BNBUSDT",1759009239116,2.77,971.83,971.82,43.35]
["binance-futures","BNBUSDT",1759009251311,15.28,972.11,972.1,49.05]
["binance-futures","BNBUSDT",1759009318155,24.99,972.15,972.14,3.91]
["binance-futures","BNBUSDT",1759009329045,23.33,972.15,972.14,17.61]
["binance-futures","BNBUSDT",1759009375953,6.5,972.65,972.64,60.49]
["binance-futures","BNBUSDT",1759009450108,11.58,972.56,972.55,2.63]
["binance-futures","BNBUSDT",1759009467586,9.1,972.56,972.55,6.47]
["binance-futures","BNBUSDT",1759009545129,3.14,972.3,972.29,36.1]
["binance-futures","BNBUSDT",1759009617541,47.17,972.55,972.54,0.16]
["binance-futures","BNBUSDT",1759009638333,28.77,972.55,972.54,11.67]
["binance-futures","BNBUSDT",1759009710027,11.66,972.83,972.82,57.36]
["binance-futures","BNBUSDT",1759009720542,23.78,972.83,972.82,57.01]
["binance-futures","BNBUSDT",1759009778768,5.02,972.96,972.95,18.15]
["binance-futures","BNBUSDT",1759009862402,29.01,972.5,972.49,15.07]
["binance-futures","BNBUSDT",1759009876483,45.04,972.39,972.38,11.45]
["binance-futures","BNBUSDT",1759009940819,12.37,972.06,972.05,13.99]
["binance-futures","BNBUSDT",1759010004560,0.13,972.33,972.32,31.9]
["binance-futures","BNBUSDT",1759010005354,3.81,972.33,972.32,31.9]
["binance-futures","BNBUSDT",1759010086205,9.74,972.73,972.72,13.89]
["binance-futures","BNBUSDT",1759010106741,13.5,972.73,972.72,17.76]
["binance-futures","BNBUSDT",1759010171459,7.88,972.92,972.91,12.03]
["binance-futures","BNBUSDT",1759010236955,9.55,973.2,973.19,15.8]
["binance-futures","BNBUSDT",1759010255970,50.11,973.16,973.15,1.4]
["binance-futures","BNBUSDT",1759010324223,1.69,972.92,972.91,43.48]
["binance-futures","BNBUSDT",1759010342958,42.3,973.24,973.23,6.46]
["binance-futures","BNBUSDT",1759010397325,41.69,972.73,972.72,3.63]
["binance-futures","BNBUSDT",1759010459437,12.89,972.93,972.92,7.84]
["binance-futures","BNBUSDT",1759010468205,14.77,972.93,972.92,10.18]
["binance-futures","BNBUSDT",1759010538246,21.44,972.88,972.87,0.3]
["binance-futures","BNBUSDT",1759010593507,25.08,972.89,972.88,11.62]
["binance-futures","BNBUSDT",1759010609957,18.82,973.01,973.0,30.9]
["binance-futures","BNBUSDT",1759010656363,1.61,973.58,973.57,52.4]
["binance-futures","BNBUSDT",1759010667563,2.7,973.32,973.31,30.83]
["binance-futures","BNBUSDT",1759010712308,49.46,973.35,973.34,2.29]
["binance-futures","BNBUSDT",1759010773116,8.33,973.78,973.77,44.88]
["binance-futures","BNBUSDT",1759010783197,38.17,973.87,973.86,4.21]
["binance-futures","BNBUSDT",1759010836676,69.4,972.78,972.77,0.15]
["binance-futures","BNBUSDT",1759010892201,88.22,972.88,972.87,1.32]
["binance-futures","BNBUSDT",1759010927630,26.05,973.17,973.16,18.59]
["binance-futures","BNBUSDT",1759010954904,5.46,973.35,973.34,16.96]
["binance-futures","BNBUSDT",1759010995665,3.3,973.64,973.63,74.49]
["binance-futures","BNBUSDT",1759011018156,33.22,974.06,974.05,6.5]
["binance-futures","BNBUSDT",1759011063334,49.3,974.01,974.0,139.55]
["binance-futures","BNBUSDT",1759011074413,100.98,973.82,973.81,7.77]
["binance-futures","BNBUSDT",1759011128623,4.09,973.9,973.89,65.63]
["binance-futures","BNBUSDT",1759011170512,32.58,974.01,974.0,24.42]
["binance-futures","BNBUSDT",1759011209225,12.31,974.23,974.22,38.0]
["binance-futures","BNBUSDT",1759011266000,4.24,974.02,974.01,38.06]
["binance-futures","BNBUSDT",1759011311233,6.95,974.65,974.64,29.44]
["binance-futures","BNBUSDT",1759011330527,28.49,974.81,974.8,8.86]
["binance-futures","BNBUSDT",1759011380012,34.84,974.97,974.96,27.92]
["binance-futures","BNBUSDT",1759011411368,30.28,974.94,974.93,14.82]
["binance-futures","BNBUSDT",1759011438125,9.25,975.12,975.11,43.5]
["binance-futures","BNBUSDT",1759011479230,46.69,975.46,975.45,18.45]
["binance-futures","BNBUSDT",1759011508128,71.44,975.47,975.46,18.03]
["binance-futures","BNBUSDT",1759011561552,0.81,975.45,975.44,37.3]
["binance-futures","BNBUSDT",1759011570412,11.01,975.53,975.52,21.65]
["binance-futures","BNBUSDT",1759011626522,29.81,975.27,975.26,20.68]
["binance-futures","BNBUSDT",1759011658042,43.54,975.29,975.28,8.24]
["binance-futures","BNBUSDT",1759011688812,42.44,975.19,975.18,9.78]
["binance-futures","BNBUSDT",1759011739374,6.28,976.21,976.2,61.85]
["binance-futures","BNBUSDT",1759011782325,7.42,976.43,976.42,68.85]
["binance-futures","BNBUSDT",1759011809764,9.2,976.23,976.22,22.07]
["binance-futures","BNBUSDT",1759011837498,6.24,976.77,976.76,56.2]
["binance-futures","BNBUSDT",1759011874696,24.4,976.46,976.45,15.09]
["binance-futures","BNBUSDT",1759011922525,8.99,976.27,976.26,41.66]
["binance-futures","BNBUSDT",1759011956396,1.62,976.96,976.95,56.36]
["binance-futures","BNBUSDT",1759011985235,12.48,977.13,977.12,41.79]
["binance-futures","BNBUSDT",1759012039335,27.61,977.41,977.4,25.02]
["binance-futures","BNBUSDT",1759012081046,45.55,977.75,977.74,6.32]
["binance-futures","BNBUSDT",1759012102466,21.15,978.14,978.13,16.84]
["binance-futures","BNBUSDT",1759012136678,7.76,978.0,977.99,23.73]
["binance-futures","BNBUSDT",1759012179608,31.29,977.95,977.94,7.15]
["binance-futures","BNBUSDT",1759012230865,39.62,978.0,977.99,79.87]
["binance-futures","BNBUSDT",1759012260471,36.79,977.43,977.42,0.08]
["binance-futures","BNBUSDT",1759012283716,21.06,977.07,977.06,19.03]
["binance-futures","BNBUSDT",1759012336326,19.83,976.44,976.43,42.25]
["binance-futures","BNBUSDT",1759012341583,34.9,975.91,975.9,12.52]
["binance-futures","BNBUSDT",1759012389460,86.67,975.94,975.93,3.89]
["binance-futures","BNBUSDT",1759012416318,10.18,975.48,975.47,38.04]
["binance-futures","BNBUSDT",1759012448018,16.3,974.64,974.63,18.85]
["binance-futures","BNBUSDT",1759012499271,88.22,974.59,974.58,1.51]
["binance-futures","BNBUSDT",1759012510442,42.68,974.7,974.69,11.76]
["binance-futures","BNBUSDT",1759012558112,15.79,973.99,973.98,18.39]
["binance-futures","BNBUSDT",1759012575755,7.85,973.47,973.46,55.78]
["binance-futures","BNBUSDT",1759012614025,14.3,973.7,973.69,11.62]
["binance-futures","BNBUSDT",1759012665465,81.77,973.83,973.82,2.2]
["binance-futures","BNBUSDT",1759012700788,18.97,973.43,973.42,7.06]
["binance-futures","BNBUSDT",1759012737566,47.25,973.44,973.43,0.95]
["binance-futures","BNBUSDT",1759012795042,8.48,974.13,974.12,17.75]
["binance-futures","BNBUSDT",1759012804498,10.99,974.19,974.18,42.1]
["binance-futures","BNBUSDT",1759012860785,8.64,973.71,973.7,1.49]
["binance-futures","BNBUSDT",1759012885809,16.97,973.31,973.3,9.56]
["binance-futures","BNBUSDT",1759012922007,58.39,973.18,973.17,15.75]
["binance-futures","BNBUSDT",1759012973808,77.37,972.77,972.76,1.77]
["binance-futures","BNBUSDT",1759013036912,51.34,972.8,972.79,57.0]
["binance-futures","BNBUSDT",1759013055773,37.18,972.63,972.62,0.5]
["binance-futures","BNBUSDT",1759013109082,86.06,971.81,971.8,38.37]
["binance-futures","BNBUSDT",1759013116167,108.6,971.81,971.8,3.95]
["binance-futures","BNBUSDT",1759013152654,6.65,971.57,971.56,22.58]
["binance-futures","BNBUSDT",1759013218504,57.36,971.3,971.29,5.42]
["binance-futures","BNBUSDT",1759013232518,19.16,971.09,971.08,46.2]
["binance-futures","BNBUSDT",1759013283903,39.19,971.67,971.66,4.14]
["binance-futures","BNBUSDT",1759013344874,38.16,971.56,971.55,4.02]
["binance-futures","BNBUSDT",1759013359875,44.83,971.41,971.4,12.34]
["binance-futures","BNBUSDT",1759013415895,2.0,971.59,971.58,41.36]
["binance-futures","BNBUSDT",1759013421542,8.5,971.94,971.93,68.82]
["binance-futures","BNBUSDT",1759013464299,0.78,972.27,972.26,21.09]
["binance-futures","BNBUSDT",1759013528921,0.04,972.56,972.55,30.91]
["binance-futures","BNBUSDT",1759013549752,0.09,972.47,972.46,28.17]
["binance-futures","BNBUSDT",1759013616614,49.83,972.73,972.71,0.02]
["binance-futures","BNBUSDT",1759013631581,11.36,972.51,972.5,36.01]
["binance-futures","BNBUSDT",1759013683844,24.72,972.21,972.2,13.4]
["binance-futures","BNBUSDT",1759013766948,22.35,972.14,972.13,9.73]
["binance-futures","BNBUSDT",1759013786459,32.73,972.07,972.06,2.47]
["binance-futures","BNBUSDT",1759013841359,26.61,972.34,972.33,6.74]
["binance-futures","BNBUSDT",1759013914428,18.13,972.43,972.42,0.83]
["binance-futures","BNBUSDT",1759013976059,36.48,972.22,972.21,48.13]
["binance-futures","BNBUSDT",1759014016363,58.7,972.56,972.55,3.04]
["binance-futures","BNBUSDT",1759014029503,25.64,972.64,972.63,5.71]
["binance-futures","BNBUSDT",1759014070528,8.41,972.84,972.83,64.14]
["binance-futures","BNBUSDT",1759014130933,15.14,973.6,973.59,23.32]
["binance-futures","BNBUSDT",1759014162526,80.54,973.54,973.53,14.81]
["binance-futures","BNBUSDT",1759014193339,17.01,973.12,973.11,8.86]
["binance-futures","BNBUSDT",1759014257738,69.87,973.13,973.12,42.84]
["binance-futures","BNBUSDT",1759014306461,54.62,972.72,972.71,0.04]
["binance-futures","BNBUSDT",1759014341906,5.63,973.21,973.2,56.6]
["binance-futures","BNBUSDT",1759014359272,4.08,973.0,972.99,36.98]
["binance-futures","BNBUSDT",1759014411897,30.06,973.01,973.0,3.49]
["binance-futures","BNBUSDT",1759014476834,26.97,972.03,972.02,7.14]
["binance-futures","BNBUSDT",1759014504458,31.86,972.09,972.08,7.5]
["binance-futures","BNBUSDT",1759014539800,8.34,971.57,971.56,57.68]
["binance-futures","BNBUSDT",1759014588516,1.55,972.53,972.52,64.4]
["binance-futures","BNBUSDT",1759014624669,45.17,972.45,972.44,3.05]
["binance-futures","BNBUSDT",1759014650737,1.18,972.62,972.61,62.26]
["binance-futures","BNBUSDT",1759014674310,34.77,972.43,972.42,24.1]
["binance-futures","BNBUSDT",1759014703991,29.24,970.57,970.55,3.32]
["binance-futures","BNBUSDT",1759014754309,66.86,970.63,970.62,14.66]
["binance-futures","BNBUSDT",1759014786366,6.43,970.63,970.6,0.54]
["binance-futures","BNBUSDT",1759014825503,29.02,970.88,970.87,2.39]
["binance-futures","BNBUSDT",1759014844160,53.41,971.01,971.0,5.41]
["binance-futures","BNBUSDT",1759014901748,67.08,970.77,970.76,7.39]
["binance-futures","BNBUSDT",1759014952557,7.05,970.9,970.89,86.51]
["binance-futures","BNBUSDT",1759014980054,12.38,971.1,971.09,19.02]
["binance-futures","BNBUSDT",1759015022922,44.16,970.55,970.54,9.07]
["binance-futures","BNBUSDT",1759015071534,80.07,969.72,969.71,0.56]
["binance-futures","BNBUSDT",1759015100521,30.75,969.06,969.05,13.61]
["binance-futures","BNBUSDT",1759015127965,64.34,968.81,968.8,29.08]
["binance-futures","BNBUSDT",1759015144569,2.94,968.86,968.85,37.79]
["binance-futures","BNBUSDT",1759015189307,19.88,968.85,968.84,26.79]
["binance-futures","BNBUSDT",1759015243608,3.9,968.83,968.82,55.07]
["binance-futures","BNBUSDT",1759015269976,0.03,968.94,968.93,29.58]
["binance-futures","BNBUSDT",1759015305226,22.38,968.68,968.67,30.12]
["binance-futures","BNBUSDT",1759015338421,25.43,969.06,969.05,27.35]
["binance-futures","BNBUSDT",1759015380213,84.95,969.31,969.3,0.96]
["binance-futures","BNBUSDT",1759015437572,15.76,968.39,968.38,27.11]
["binance-futures","BNBUSDT",1759015463972,38.19,968.4,968.39,10.24]
["binance-futures","BNBUSDT",1759015517774,29.07,968.43,968.42,11.21]
["binance-futures","BNBUSDT",1759015546961,33.85,968.4,968.39,18.19]
["binance-futures","BNBUSDT",1759015592613,33.18,968.79,968.78,5.92]
["binance-futures","BNBUSDT",1759015651086,77.82,968.84,968.83,1.01]
["binance-futures","BNBUSDT",1759015670797,20.61,968.55,968.54,15.31]
["binance-futures","BNBUSDT",1759015732659,5.78,968.98,968.97,27.16]
["binance-futures","BNBUSDT",1759015802136,2.26,968.99,968.98,68.6]
["binance-futures","BNBUSDT",1759015826649,7.32,968.58,968.57,20.76]
["binance-futures","BNBUSDT",1759015863899,55.13,968.7,968.69,6.46]
["binance-futures","BNBUSDT",1759015896796,16.78,968.64,968.63,38.83]
["binance-futures","BNBUSDT",1759015939608,10.22,968.95,968.94,45.46]
["binance-futures","BNBUSDT",1759015996610,1.56,969.64,969.63,39.58]
["binance-futures","BNBUSDT",1759016020225,81.46,969.51,969.5,0.68]
["binance-futures","BNBUSDT",1759016083720,24.92,969.02,969.01,15.45]
["binance-futures","BNBUSDT",1759016112330,8.78,969.04,969.03,25.37]
["binance-futures","BNBUSDT",1759016162566,2.07,969.55,969.54,42.18]
["binance-futures","BNBUSDT",1759016221543,15.35,969.37,969.36,26.63]
["binance-futures","BNBUSDT",1759016289336,0.02,969.15,969.14,72.74]
["binance-futures","BNBUSDT",1759016308924,14.74,969.29,969.28,10.0]
["binance-futures","BNBUSDT",1759016396119,21.94,969.59,969.58,9.54]
["binance-futures","BNBUSDT",1759016410378,18.81,969.46,969.45,15.35]
["binance-futures","BNBUSDT",1759016468997,7.12,968.89,968.88,19.56]
["binance-futures","BNBUSDT",1759016493149,47.52,968.23,968.22,1.83]
["binance-futures","BNBUSDT",1759016525017,61.31,968.09,968.08,12.18]
["binance-futures","BNBUSDT",1759016584972,35.99,968.31,968.3,13.17]
["binance-futures","BNBUSDT",1759016648307,49.66,968.18,968.17,24.29]
["binance-futures","BNBUSDT",1759016670403,32.13,968.27,968.26,19.57]
["binance-futures","BNBUSDT",1759016740214,57.0,968.17,968.16,0.1]
["binance-futures","BNBUSDT",1759016751351,36.08,968.17,968.16,12.59]
["binance-futures","BNBUSDT",1759016821311,22.84,968.45,968.44,23.04]
["binance-futures","BNBUSDT",1759016857290,90.13,968.38,968.37,2.59]
["binance-futures","BNBUSDT",1759016901572,2.9,968.68,968.67,40.86]
["binance-futures","BNBUSDT",1759016980226,30.79,968.58,968.57,1.2]
["binance-futures","BNBUSDT",1759017064932,30.88,968.92,968.91,26.83]
["binance-futures","BNBUSDT",1759017082311,2.21,969.0,968.99,65.01]
["binance-futures","BNBUSDT",1759017138356,21.24,969.15,969.14,12.43]
["binance-futures","BNBUSDT",1759017153442,0.18,969.32,969.31,49.26]
["binance-futures","BNBUSDT",1759017208239,7.78,969.01,969.0,33.4]
["binance-futures","BNBUSDT",1759017280384,13.54,968.48,968.47,13.82]
["binance-futures","BNBUSDT",1759017299574,5.28,968.85,968.84,10.78]
["binance-futures","BNBUSDT",1759017381357,5.57,968.65,968.64,30.22]
["binance-futures","BNBUSDT",1759017398747,18.4,968.65,968.64,19.23]
["binance-futures","BNBUSDT",1759017450158,3.51,968.56,968.55,34.0]
["binance-futures","BNBUSDT",1759017502526,22.4,968.59,968.58,10.06]
["binance-futures","BNBUSDT",1759017502707,22.4,968.59,968.58,10.08]
["binance-futures","BNBUSDT",1759017503407,22.38,968.59,968.58,9.95]
["binance-futures","BNBUSDT",1759017503521,22.37,968.59,968.58,9.93]
["binance-futures","BNBUSDT",1759017504027,22.43,968.59,968.58,9.93]
["binance-futures","BNBUSDT",1759017504309,22.43,968.59,968.58,10.31]
["binance-futures","BNBUSDT",1759017504458,22.43,968.59,968.58,10.28]
["binance-futures","BNBUSDT",1759017504546,4.62,968.59,968.58,17.8]
["binance-futures","BNBUSDT",1759017504577,11.71,968.59,968.58,16.98]
["binance-futures","BNBUSDT",1759017504658,11.71,968.59,968.58,16.83]
["binance-futures","BNBUSDT",1759017504701,14.71,968.59,968.58,16.83]
["binance-futures","BNBUSDT",1759017504780,13.89,968.59,968.58,16.83]
["binance-futures","BNBUSDT",1759017504950,13.9,968.59,968.58,16.83]
["binance-futures","BNBUSDT",1759017505013,13.9,968.59,968.58,17.13]
["binance-futures","BNBUSDT",1759017505515,13.9,968.59,968.58,17.3]
["binance-futures","BNBUSDT",1759017505622,13.9,968.59,968.58,17.38]
["binance-futures","BNBUSDT",1759017506120,13.9,968.59,968.58,17.48]
["binance-futures","BNBUSDT",1759017506171,13.9,968.59,968.58,17.5]
["binance-futures","BNBUSDT",1759017506274,7.66,968.59,968.58,17.5]
["binance-futures","BNBUSDT",1759017506303,7.68,968.59,968.58,17.5]
["binance-futures","BNBUSDT",1759017506458,4.27,968.59,968.58,18.19]
["binance-futures","BNBUSDT",1759017506587,1.29,968.59,968.58,18.19]
["binance-futures","BNBUSDT",1759017506774,0.38,968.59,968.58,24.5]
["binance-futures","BNBUSDT",1759017507879,14.62,968.65,968.64,22.22]
["binance-futures","BNBUSDT",1759017507926,14.62,968.65,968.64,16.27]
["binance-futures","BNBUSDT",1759017507987,14.7,968.65,968.64,16.27]
["binance-futures","BNBUSDT",1759017508039,14.72,968.65,968.64,16.88]
["binance-futures","BNBUSDT",1759017508353,0.04,968.66,968.65,54.99]
["binance-futures","BNBUSDT",1759017508404,0.02,968.66,968.65,60.06]
["binance-futures","BNBUSDT",1759017508452,0.02,968.66,968.65,60.88]
["binance-futures","BNBUSDT",1759017508507,0.02,968.66,968.65,60.91]
["binance-futures","BNBUSDT",1759017508554,0.02,968.66,968.65,61.08]
["binance-futures","BNBUSDT",1759017508791,0.04,968.66,968.65,61.51]
["binance-futures","BNBUSDT",1759017508843,0.04,968.66,968.65,61.53]
["binance-futures","BNBUSDT",1759017509741,17.88,968.66,968.65,60.37]
["binance-futures","BNBUSDT",1759017510172,17.9,968.66,968.65,60.37]
["binance-futures","BNBUSDT",1759017510275,17.9,968.66,968.65,60.39]
["binance-futures","BNBUSDT",1759017510617,17.92,968.66,968.65,60.39]
["binance-futures","BNBUSDT",1759017510917,17.92,968.66,968.65,62.54]
["binance-futures","BNBUSDT",1759017511024,17.92,968.66,968.65,62.24]
["binance-futures","BNBUSDT",1759017511472,17.92,968.66,968.65,62.17]
["binance-futures","BNBUSDT",1759017511512,17.92,968.66,968.65,62.35]
["binance-futures","BNBUSDT",1759017512677,17.92,968.66,968.65,62.18]
["binance-futures","BNBUSDT",1759017512685,17.92,968.66,968.65,62.34]
["binance-futures","BNBUSDT",1759017513014,17.92,968.66,968.65,62.36]
["binance-futures","BNBUSDT",1759017513107,17.92,968.66,968.65,62.37]
["binance-futures","BNBUSDT",1759017513295,21.93,968.66,968.65,50.87]
["binance-futures","BNBUSDT",1759017513345,21.93,968.66,968.65,49.1]
["binance-futures","BNBUSDT",1759017513458,21.52,968.66,968.65,47.4]
["binance-futures","BNBUSDT",1759017513509,21.53,968.66,968.65,49.39]
["binance-futures","BNBUSDT",1759017513529,18.24,968.66,968.65,49.39]
["binance-futures","BNBUSDT",1759017513665,17.92,968.66,968.65,49.39]
["binance-futures","BNBUSDT",1759017513973,18.7,968.66,968.65,49.39]
["binance-futures","BNBUSDT",1759017514255,18.3,968.66,968.65,49.39]
["binance-futures","BNBUSDT",1759017514576,18.42,968.66,968.65,52.47]
["binance-futures","BNBUSDT",1759017514748,18.42,968.66,968.65,52.45]
["binance-futures","BNBUSDT",1759017514864,18.54,968.66,968.65,49.37]
["binance-futures","BNBUSDT",1759017515497,18.52,968.66,968.65,49.39]
["binance-futures","BNBUSDT",1759017516060,18.52,968.66,968.65,49.19]
["binance-futures","BNBUSDT",1759017516120,21.45,968.66,968.65,53.04]
["binance-futures","BNBUSDT",1759017516620,21.45,968.66,968.65,53.06]
["binance-futures","BNBUSDT",1759017516665,21.45,968.66,968.65,52.37]
["binance-futures","BNBUSDT",1759017517367,21.45,968.66,968.65,52.4]
["binance-futures","BNBUSDT",1759017517417,21.54,968.66,968.65,52.4]
["binance-futures","BNBUSDT",1759017517514,21.54,968.66,968.65,52.42]
["binance-futures","BNBUSDT",1759017518531,17.6,968.66,968.65,53.11]
["binance-futures","BNBUSDT",1759017519193,17.6,968.66,968.65,53.23]
["binance-futures","BNBUSDT",1759017519377,17.6,968.66,968.65,53.28]
["binance-futures","BNBUSDT",1759017519860,13.73,968.66,968.65,53.25]
["binance-futures","BNBUSDT",1759017520258,15.31,968.66,968.65,53.2]
["binance-futures","BNBUSDT",1759017520308,14.49,968.66,968.65,53.26]
["binance-futures","BNBUSDT",1759017520509,14.51,968.66,968.65,53.46]
["binance-futures","BNBUSDT",1759017520757,17.0,968.66,968.65,53.48]
["binance-futures","BNBUSDT",1759017521040,15.38,968.66,968.65,53.18]
["binance-futures","BNBUSDT",1759017521097,14.98,968.66,968.65,53.18]
["binance-futures","BNBUSDT",1759017521155,15.51,968.66,968.65,53.18]
["binance-futures","BNBUSDT",1759017521207,15.51,968.66,968.65,53.14]
["binance-futures","BNBUSDT",1759017521370,16.49,968.66,968.65,53.14]
["binance-futures","BNBUSDT",1759017521513,16.51,968.66,968.65,53.14]
["binance-futures","BNBUSDT",1759017521574,16.51,968.66,968.65,53.12]
["binance-futures","BNBUSDT",1759017522186,15.6,968.66,968.65,53.12]
["binance-futures","BNBUSDT",1759017522241,15.6,968.66,968.65,54.12]
["binance-futures","BNBUSDT",1759017522408,15.6,968.66,968.65,52.08]
["binance-futures","BNBUSDT",1759017522565,19.19,968.66,968.65,52.08]
["binance-futures","BNBUSDT",1759017522684,18.89,968.66,968.65,52.08]
["binance-futures","BNBUSDT",1759017523325,18.89,968.66,968.65,52.1]
["binance-futures","BNBUSDT",1759017523483,18.89,968.66,968.65,51.85]
["binance-futures","BNBUSDT",1759017523540,18.91,968.66,968.65,52.18]
["binance-futures","BNBUSDT",1759017523700,15.3,968.66,968.65,51.5]
["binance-futures","BNBUSDT",1759017523744,14.82,968.66,968.65,50.98]
["binance-futures","BNBUSDT",1759017523972,14.57,968.66,968.65,51.67]
["binance-futures","BNBUSDT",1759017524527,14.58,968.66,968.65,51.67]
["binance-futures","BNBUSDT",1759017524881,14.59,968.66,968.65,47.43]
["binance-futures","BNBUSDT",1759017524899,13.57,968.66,968.65,47.43]
["binance-futures","BNBUSDT",1759017525016,13.57,968.66,968.65,47.41]
["binance-futures","BNBUSDT",1759017525072,14.34,968.66,968.65,47.41]
["binance-futures","BNBUSDT",1759017525394,16.34,968.66,968.65,47.41]
["binance-futures","BNBUSDT",1759017525404,16.32,968.66,968.65,47.41]
["binance-futures","BNBUSDT",1759017525833,12.73,968.66,968.65,47.41]
["binance-futures","BNBUSDT",1759017525929,12.73,968.66,968.65,48.1]
["binance-futures","BNBUSDT",1759017526068,12.22,968.66,968.65,48.1]
["binance-futures","BNBUSDT",1759017526127,12.34,968.66,968.65,48.1]
["binance-futures","BNBUSDT",1759017526278,15.22,968.66,968.65,48.1]
["binance-futures","BNBUSDT",1759017526556,6.27,968.66,968.65,48.33]
["binance-futures","BNBUSDT",1759017526652,0.81,968.66,968.65,42.49]
["binance-futures","BNBUSDT",1759017526708,0.81,968.66,968.65,42.51]
["binance-futures","BNBUSDT",1759017526766,0.96,968.72,968.71,45.67]
["binance-futures","BNBUSDT",1759017526818,1.67,968.72,968.71,46.35]
["binance-futures","BNBUSDT",1759017526872,1.69,968.72,968.71,46.37]
["binance-futures","BNBUSDT",1759017526911,0.98,968.72,968.71,46.37]
["binance-futures","BNBUSDT",1759017526975,0.98,968.72,968.71,46.64]
["binance-futures","BNBUSDT",1759017526986,0.98,968.72,968.71,46.7]
["binance-futures","BNBUSDT",1759017527240,1.0,968.72,968.71,48.69]
["binance-futures","BNBUSDT",1759017527507,1.04,968.72,968.71,48.69]
["binance-futures","BNBUSDT",1759017527602,8.83,968.72,968.71,49.1]
["binance-futures","BNBUSDT",1759017527638,12.46,968.72,968.71,49.1]
["binance-futures","BNBUSDT",1759017527706,12.44,968.72,968.71,44.62]
["binance-futures","BNBUSDT",1759017527757,12.45,968.72,968.71,44.64]
["binance-futures","BNBUSDT",1759017527786,14.53,968.72,968.71,27.21]
["binance-futures","BNBUSDT",1759017527848,14.53,968.72,968.71,26.6]
["binance-futures","BNBUSDT",1759017528108,14.48,968.72,968.71,26.6]
["binance-futures","BNBUSDT",1759017528967,14.48,968.72,968.71,26.59]
["binance-futures","BNBUSDT",1759017529093,14.72,968.72,968.71,26.58]
["binance-futures","BNBUSDT",1759017529475,14.72,968.72,968.71,26.57]
["binance-futures","BNBUSDT",1759017530376,14.72,968.72,968.71,26.56]
["binance-futures","BNBUSDT",1759017530507,13.15,968.72,968.71,29.05]
["binance-futures","BNBUSDT",1759017531010,13.5,968.72,968.71,29.1]
["binance-futures","BNBUSDT",1759017531012,13.52,968.72,968.71,29.1]
["binance-futures","BNBUSDT",1759017531168,13.52,968.72,968.71,29.15]
["binance-futures","BNBUSDT",1759017531336,13.73,968.72,968.71,29.2]
["binance-futures","BNBUSDT",1759017531454,13.73,968.72,968.71,29.25]
["binance-futures","BNBUSDT",1759017531647,13.73,968.72,968.71,29.3]
["binance-futures","BNBUSDT",1759017531725,13.79,968.72,968.71,29.3]
["binance-futures","BNBUSDT",1759017531843,13.79,968.72,968.71,29.28]
["binance-futures","BNBUSDT",1759017532314,13.59,968.72,968.71,29.28]
["binance-futures","BNBUSDT",1759017532364,13.79,968.72,968.71,29.29]
["binance-futures","BNBUSDT",1759017532508,13.79,968.72,968.71,29.42]
["binance-futures","BNBUSDT",1759017532869,12.73,968.72,968.71,29.42]
["binance-futures","BNBUSDT",1759017533341,20.91,968.72,968.71,18.15]
["binance-futures","BNBUSDT",1759017533449,16.35,968.72,968.71,18.06]
["binance-futures","BNBUSDT",1759017533555,16.35,968.72,968.71,18.08]
["binance-futures","BNBUSDT",1759017533840,16.37,968.72,968.71,18.08]
["binance-futures","BNBUSDT",1759017534043,16.56,968.72,968.71,18.08]
["binance-futures","BNBUSDT",1759017534193,16.05,968.72,968.71,18.08]
["binance-futures","BNBUSDT",1759017534222,14.94,968.72,968.71,18.08]
["binance-futures","BNBUSDT",1759017534394,14.47,968.72,968.71,18.08]
["binance-futures","BNBUSDT",1759017534637,14.56,968.72,968.71,18.08]
["binance-futures","BNBUSDT",1759017534875,14.36,968.72,968.71,18.08]
["binance-futures","BNBUSDT",1759017534926,14.58,968.72,968.71,18.08]
["binance-futures","BNBUSDT",1759017535365,14.1,968.72,968.71,18.06]
["binance-futures","BNBUSDT",1759017535407,14.11,968.72,968.71,18.06]
["binance-futures","BNBUSDT",1759017535469,13.22,968.72,968.71,18.42]
["binance-futures","BNBUSDT",1759017535523,13.22,968.72,968.71,18.63]
["binance-futures","BNBUSDT",1759017535972,13.22,968.72,968.71,16.63]
["binance-futures","BNBUSDT",1759017536035,13.01,968.72,968.71,19.6]
["binance-futures","BNBUSDT",1759017536086,5.03,968.72,968.71,19.5]
["binance-futures","BNBUSDT",1759017536295,5.98,968.72,968.71,19.5]
["binance-futures","BNBUSDT",1759017536346,14.27,968.72,968.71,19.5]
["binance-futures","BNBUSDT",1759017536399,14.54,968.72,968.71,17.53]
["binance-futures","BNBUSDT",1759017536452,13.85,968.72,968.71,19.41]
["binance-futures","BNBUSDT",1759017536499,13.85,968.72,968.71,19.04]
["binance-futures","BNBUSDT",1759017536631,5.65,968.72,968.71,19.05]
["binance-futures","BNBUSDT",1759017536732,5.67,968.72,968.71,19.05]
["binance-futures","BNBUSDT",1759017536982,5.67,968.72,968.71,19.07]
["binance-futures","BNBUSDT",1759017537088,5.67,968.72,968.71,19.12]
["binance-futures","BNBUSDT",1759017537185,5.63,968.72,968.71,19.07]
["binance-futures","BNBUSDT",1759017537329,2.06,968.72,968.71,19.07]
["binance-futures","BNBUSDT",1759017537412,5.63,968.72,968.71,19.07]
["binance-futures","BNBUSDT",1759017537466,5.65,968.72,968.71,19.07]
["binance-futures","BNBUSDT",1759017537572,5.65,968.72,968.71,19.12]
["binance-futures","BNBUSDT",1759017537627,13.56,968.72,968.71,19.12]
["binance-futures","BNBUSDT",1759017537672,13.58,968.72,968.71,19.07]
["binance-futures","BNBUSDT",1759017538345,13.58,968.72,968.71,19.06]
["binance-futures","BNBUSDT",1759017538396,13.38,968.72,968.71,19.06]
["binance-futures","BNBUSDT",1759017538403,13.58,968.72,968.71,19.06]
["binance-futures","BNBUSDT",1759017538545,13.58,968.72,968.71,19.07]
["binance-futures","BNBUSDT",1759017538699,13.58,968.72,968.71,19.05]
["binance-futures","BNBUSDT",1759017538883,14.54,968.72,968.71,16.08]
["binance-futures","BNBUSDT",1759017538934,14.56,968.72,968.71,16.08]
["binance-futures","BNBUSDT",1759017539193,13.61,968.72,968.71,16.08]
["binance-futures","BNBUSDT",1759017539256,13.69,968.72,968.71,16.08]
["binance-futures","BNBUSDT",1759017539308,13.71,968.72,968.71,16.34]
["binance-futures","BNBUSDT",1759017539363,13.71,968.72,968.71,16.35]
["binance-futures","BNBUSDT",1759017539459,16.68,968.72,968.71,16.81]
["binance-futures","BNBUSDT",1759017539531,16.68,968.72,968.71,16.9]
["binance-futures","BNBUSDT",1759017539613,11.31,968.72,968.71,16.53]
["binance-futures","BNBUSDT",1759017539672,11.33,968.72,968.71,16.78]
["binance-futures","BNBUSDT",1759017539708,11.35,968.72,968.71,16.78]
["binance-futures","BNBUSDT",1759017539904,11.55,968.72,968.71,16.78]
["binance-futures","BNBUSDT",1759017539909,11.74,968.72,968.71,16.78]
["binance-futures","BNBUSDT",1759017540005,11.34,968.72,968.71,16.78]
["binance-futures","BNBUSDT",1759017540256,11.35,968.72,968.71,13.81]
["binance-futures","BNBUSDT",1759017540458,11.35,968.72,968.71,13.83]
["binance-futures","BNBUSDT",1759017540508,11.35,968.72,968.71,13.39]
["binance-futures","BNBUSDT",1759017540556,11.35,968.72,968.71,13.86]
["binance-futures","BNBUSDT",1759017541139,11.35,968.72,968.71,13.88]
["binance-futures","BNBUSDT",1759017541399,11.35,968.72,968.71,13.87]
["binance-futures","BNBUSDT",1759017541463,11.57,968.72,968.71,13.87]
["binance-futures","BNBUSDT",1759017541513,11.59,968.72,968.71,13.87]
["binance-futures","BNBUSDT",1759017541571,11.59,968.72,968.71,13.89]
["binance-futures","BNBUSDT",1759017541635,11.59,968.72,968.71,13.9]
["binance-futures","BNBUSDT",1759017541742,11.69,968.72,968.71,13.9]
["binance-futures","BNBUSDT",1759017541916,11.69,968.72,968.71,13.93]
["binance-futures","BNBUSDT",1759017542018,0.69,968.72,968.71,23.49]
["binance-futures","BNBUSDT",1759017542188,0.69,968.72,968.71,23.47]
["binance-futures","BNBUSDT",1759017542410,5.03,968.72,968.71,22.76]
["binance-futures","BNBUSDT",1759017542514,5.01,968.72,968.71,22.76]
["binance-futures","BNBUSDT",1759017542623,0.29,968.72,968.71,22.76]
["binance-futures","BNBUSDT",1759017542672,11.34,968.72,968.71,22.76]
["binance-futures","BNBUSDT",1759017542776,11.36,968.72,968.71,22.76]
["binance-futures","BNBUSDT",1759017542825,0.47,968.72,968.71,23.43]
["binance-futures","BNBUSDT",1759017542992,0.45,968.72,968.71,23.45]
["binance-futures","BNBUSDT",1759017543530,0.47,968.72,968.71,23.51]
["binance-futures","BNBUSDT",1759017544011,0.45,968.72,968.71,23.53]
["binance-futures","BNBUSDT",1759017544092,4.06,968.72,968.71,23.53]
["binance-futures","BNBUSDT",1759017544137,106.46,968.72,968.71,15.84]
["binance-futures","BNBUSDT",1759017544248,106.48,968.72,968.71,15.84]
["binance-futures","BNBUSDT",1759017544493,61.84,968.71,968.7,3.97]
["binance-futures","BNBUSDT",1759017544545,55.94,968.71,968.7,3.99]
["binance-futures","BNBUSDT",1759017544643,55.89,968.71,968.7,3.99]
["binance-futures","BNBUSDT",1759017544872,55.89,968.71,968.7,3.98]
["binance-futures","BNBUSDT",1759017544986,55.95,968.71,968.7,4.9]
["binance-futures","BNBUSDT",1759017545037,43.23,968.69,968.68,6.91]
["binance-futures","BNBUSDT",1759017545093,40.3,968.69,968.68,3.81]
["binance-futures","BNBUSDT",1759017545146,40.3,968.69,968.68,3.8]
["binance-futures","BNBUSDT",1759017545200,40.12,968.69,968.68,3.87]
["binance-futures","BNBUSDT",1759017545298,40.25,968.69,968.68,3.87]
["binance-futures","BNBUSDT",1759017545392,40.25,968.69,968.68,3.89]
["binance-futures","BNBUSDT",1759017545521,40.47,968.69,968.68,6.23]
["binance-futures","BNBUSDT",1759017545572,21.24,968.69,968.68,18.01]
["binance-futures","BNBUSDT",1759017545611,20.22,968.69,968.68,18.01]
["binance-futures","BNBUSDT",1759017545683,20.4,968.69,968.68,18.01]
["binance-futures","BNBUSDT",1759017546245,20.33,968.69,968.68,18.01]
["binance-futures","BNBUSDT",1759017546304,18.32,968.69,968.68,18.01]
["binance-futures","BNBUSDT",1759017546356,6.19,968.69,968.68,18.7]
["binance-futures","BNBUSDT",1759017546397,26.68,968.69,968.68,18.7]
["binance-futures","BNBUSDT",1759017546483,23.08,968.69,968.68,18.7]
["binance-futures","BNBUSDT",1759017546500,23.12,968.69,968.68,18.7]
["binance-futures","BNBUSDT",1759017546587,5.27,968.69,968.68,18.7]
["binance-futures","BNBUSDT",1759017546637,5.29,968.69,968.68,18.7]
["binance-futures","BNBUSDT",1759017546699,0.99,968.69,968.68,22.0]
["binance-futures","BNBUSDT",1759017546748,0.99,968.69,968.68,29.22]
["binance-futures","BNBUSDT",1759017546800,0.62,968.69,968.68,30.22]
["binance-futures","BNBUSDT",1759017546841,0.62,968.69,968.68,29.22]
["binance-futures","BNBUSDT",1759017547144,0.6,968.69,968.68,29.17]
["binance-futures","BNBUSDT",1759017547383,0.68,968.69,968.68,29.17]
["binance-futures","BNBUSDT",1759017547515,0.87,968.69,968.68,29.17]
["binance-futures","BNBUSDT",1759017547567,0.89,968.69,968.68,29.17]
["binance-futures","BNBUSDT",1759017547706,0.89,968.69,968.68,29.22]
["binance-futures","BNBUSDT",1759017547766,1.61,968.69,968.68,36.04]
["binance-futures","BNBUSDT",1759017547818,1.83,968.69,968.68,37.04]
["binance-futures","BNBUSDT",1759017547858,1.09,968.69,968.68,36.3]
["binance-futures","BNBUSDT",1759017547912,1.11,968.69,968.68,43.32]
["binance-futures","BNBUSDT",1759017548155,0.91,968.69,968.68,43.32]
["binance-futures","BNBUSDT",1759017548194,1.11,968.69,968.68,43.32]
["binance-futures","BNBUSDT",1759017548325,1.02,968.69,968.68,43.32]
["binance-futures","BNBUSDT",1759017548586,1.02,968.69,968.68,43.33]
["binance-futures","BNBUSDT",1759017548642,0.82,968.69,968.68,43.33]
["binance-futures","BNBUSDT",1759017548828,0.82,968.69,968.68,43.28]
["binance-futures","BNBUSDT",1759017548995,0.85,968.69,968.68,41.76]
["binance-futures","BNBUSDT",1759017549043,0.87,968.69,968.68,41.76]
["binance-futures","BNBUSDT",1759017549107,0.89,968.69,968.68,41.76]
["binance-futures","BNBUSDT",1759017549203,0.87,968.69,968.68,41.76]
["binance-futures","BNBUSDT",1759017549329,0.89,968.69,968.68,41.76]
["binance-futures","BNBUSDT",1759017549702,0.92,968.69,968.68,41.76]
["binance-futures","BNBUSDT",1759017549823,4.55,968.69,968.68,41.76]
["binance-futures","BNBUSDT",1759017549907,5.44,968.69,968.68,44.83]
["binance-futures","BNBUSDT",1759017549953,1.59,968.69,968.68,35.57]
["binance-futures","BNBUSDT",1759017550013,9.43,968.69,968.68,26.38]
["binance-futures","BNBUSDT",1759017550035,12.89,968.69,968.68,26.38]
["binance-futures","BNBUSDT",1759017550444,12.89,968.69,968.68,26.4]
["binance-futures","BNBUSDT",1759017550544,12.89,968.69,968.68,26.47]
["binance-futures","BNBUSDT",1759017550591,14.48,968.69,968.68,18.77]
["binance-futures","BNBUSDT",1759017550707,14.48,968.69,968.68,18.79]
["binance-futures","BNBUSDT",1759017551236,14.48,968.69,968.68,22.64]
["binance-futures","BNBUSDT",1759017551308,14.48,968.69,968.68,22.7]
["binance-futures","BNBUSDT",1759017551436,14.48,968.69,968.68,22.69]
["binance-futures","BNBUSDT",1759017551829,12.89,968.69,968.68,22.71]
["binance-futures","BNBUSDT",1759017551976,14.5,968.69,968.68,19.33]
["binance-futures","BNBUSDT",1759017552322,10.17,968.69,968.68,21.23]
["binance-futures","BNBUSDT",1759017552365,10.19,968.69,968.68,21.23]
["binance-futures","BNBUSDT",1759017552417,17.9,968.69,968.68,13.25]
["binance-futures","BNBUSDT",1759017552592,17.9,968.69,968.68,13.23]
["binance-futures","BNBUSDT",1759017552624,17.9,968.69,968.68,13.06]
["binance-futures","BNBUSDT",1759017552708,7.49,968.7,968.69,51.86]
["binance-futures","BNBUSDT",1759017552758,5.15,968.7,968.69,51.86]
["binance-futures","BNBUSDT",1759017552807,7.49,968.7,968.69,48.48]
["binance-futures","BNBUSDT",1759017552924,7.49,968.7,968.69,48.51]
["binance-futures","BNBUSDT",1759017553011,7.49,968.7,968.69,48.5]
["binance-futures","BNBUSDT",1759017553074,7.49,968.7,968.69,46.61]
["binance-futures","BNBUSDT",1759017553130,7.51,968.7,968.69,44.0]
["binance-futures","BNBUSDT",1759017553177,11.75,968.7,968.69,40.2]
["binance-futures","BNBUSDT",1759017553239,11.16,968.7,968.69,43.29]
["binance-futures","BNBUSDT",1759017553279,11.16,968.7,968.69,47.16]
["binance-futures","BNBUSDT",1759017553386,11.16,968.7,968.69,47.15]
["binance-futures","BNBUSDT",1759017553509,15.68,968.7,968.69,37.92]
["binance-futures","BNBUSDT",1759017553586,15.68,968.7,968.69,34.83]
["binance-futures","BNBUSDT",1759017553637,11.16,968.7,968.69,34.83]
["binance-futures","BNBUSDT",1759017553891,11.16,968.7,968.69,35.52]
["binance-futures","BNBUSDT",1759017553980,12.83,968.7,968.69,34.83]
["binance-futures","BNBUSDT",1759017554031,21.56,968.7,968.69,29.23]
["binance-futures","BNBUSDT",1759017554138,16.24,968.7,968.69,29.25]
["binance-futures","BNBUSDT",1759017554294,16.26,968.7,968.69,21.4]
["binance-futures","BNBUSDT",1759017554683,16.38,968.7,968.69,21.4]
["binance-futures","BNBUSDT",1759017555051,5.19,968.7,968.69,21.4]
["binance-futures","BNBUSDT",1759017555427,5.19,968.7,968.69,22.09]
["binance-futures","BNBUSDT",1759017555495,5.18,968.7,968.69,22.09]
["binance-futures","BNBUSDT",1759017555665,5.18,968.7,968.69,25.72]
["binance-futures","BNBUSDT",1759017555848,5.18,968.7,968.69,25.7]
["binance-futures","BNBUSDT",1759017556553,5.18,968.7,968.69,25.91]
["binance-futures","BNBUSDT",1759017557622,5.25,968.7,968.69,25.93]
["binance-futures","BNBUSDT",1759017557707,5.25,968.7,968.69,54.27]
["binance-futures","BNBUSDT",1759017557935,5.25,968.7,968.69,55.02]
["binance-futures","BNBUSDT",1759017558821,5.25,968.7,968.69,58.09]
["binance-futures","BNBUSDT",1759017559184,5.25,968.7,968.69,58.1]
["binance-futures","BNBUSDT",1759017559294,5.25,968.7,968.69,58.08]
["binance-futures","BNBUSDT",1759017559460,18.31,968.7,968.69,55.12]
["binance-futures","BNBUSDT",1759017559519,18.34,968.7,968.69,51.54]
["binance-futures","BNBUSDT",1759017559665,18.56,968.7,968.69,51.54]
["binance-futures","BNBUSDT",1759017560168,18.56,968.7,968.69,51.51]
["binance-futures","BNBUSDT",1759017560216,18.56,968.7,968.69,51.55]
["binance-futures","BNBUSDT",1759017560653,18.56,968.7,968.69,51.56]
["binance-futures","BNBUSDT",1759017560747,18.56,968.7,968.69,51.57]
["binance-futures","BNBUSDT",1759017561075,18.56,968.7,968.69,51.59]
["binance-futures","BNBUSDT",1759017561244,24.56,968.7,968.69,47.81]
["binance-futures","BNBUSDT",1759017561272,24.56,968.7,968.69,47.17]
["binance-futures","BNBUSDT",1759017562046,24.91,968.7,968.69,47.17]
["binance-futures","BNBUSDT",1759017562624,24.95,968.7,968.69,47.17]
["binance-futures","BNBUSDT",1759017562737,24.95,968.7,968.69,47.15]
["binance-futures","BNBUSDT",1759017562752,24.95,968.7,968.69,47.14]
["binance-futures","BNBUSDT",1759017562958,24.95,968.7,968.69,47.32]
["binance-futures","BNBUSDT",1759017563189,24.95,968.7,968.69,51.24]
["binance-futures","BNBUSDT",1759017563325,24.95,968.7,968.69,51.51]
["binance-futures","BNBUSDT",1759017563678,24.94,968.7,968.69,51.51]
["binance-futures","BNBUSDT",1759017564048,29.92,968.7,968.69,39.19]
["binance-futures","BNBUSDT",1759017564341,29.92,968.7,968.69,39.21]
["binance-futures","BNBUSDT",1759017564350,29.94,968.7,968.69,39.21]
["binance-futures","BNBUSDT",1759017564450,29.94,968.7,968.69,39.23]
["binance-futures","BNBUSDT",1759017564718,29.94,968.7,968.69,39.17]
["binance-futures","BNBUSDT",1759017565401,29.94,968.7,968.69,39.41]
["binance-futures","BNBUSDT",1759017565513,29.94,968.7,968.69,39.46]
["binance-futures","BNBUSDT",1759017565783,18.59,968.7,968.69,35.41]
["binance-futures","BNBUSDT",1759017565926,18.59,968.7,968.69,35.88]
["binance-futures","BNBUSDT",1759017566146,18.59,968.7,968.69,35.86]
["binance-futures","BNBUSDT",1759017566196,18.59,968.7,968.69,36.57]
["binance-futures","BNBUSDT",1759017566308,18.75,968.7,968.69,36.57]
["binance-futures","BNBUSDT",1759017566696,18.81,968.7,968.69,36.5]
["binance-futures","BNBUSDT",1759017567572,18.81,968.7,968.69,37.51]
["binance-futures","BNBUSDT",1759017567883,18.81,968.7,968.69,37.53]
["binance-futures","BNBUSDT",1759017568415,18.81,968.7,968.69,37.54]
["binance-futures","BNBUSDT",1759017568534,18.81,968.7,968.69,37.71]
["binance-futures","BNBUSDT",1759017568943,18.81,968.7,968.69,37.68]
["binance-futures","BNBUSDT",1759017569207,18.89,968.7,968.69,37.79]
["binance-futures","BNBUSDT",1759017569294,16.54,968.7,968.69,37.81]
["binance-futures","BNBUSDT",1759017569365,1.72,968.7,968.69,56.68]
["binance-futures","BNBUSDT",1759017569425,1.74,968.7,968.69,57.7]
["binance-futures","BNBUSDT",1759017569545,1.73,968.7,968.69,56.52]
["binance-futures","BNBUSDT",1759017569657,15.11,968.7,968.69,46.82]
["binance-futures","BNBUSDT",1759017569707,15.11,968.7,968.69,46.87]
["binance-futures","BNBUSDT",1759017569762,15.11,968.7,968.69,45.0]
["binance-futures","BNBUSDT",1759017569811,15.13,968.7,968.69,45.0]
["binance-futures","BNBUSDT",1759017569906,1.79,968.7,968.69,45.05]
["binance-futures","BNBUSDT",1759017569975,4.11,968.7,968.69,45.0]
["binance-futures","BNBUSDT",1759017570026,1.77,968.7,968.69,45.0]
["binance-futures","BNBUSDT",1759017570077,4.11,968.7,968.69,45.0]
["binance-futures","BNBUSDT",1759017570184,1.79,968.7,968.69,46.01]
["binance-futures","BNBUSDT",1759017570560,4.11,968.7,968.69,46.03]
["binance-futures","BNBUSDT",1759017571023,1.79,968.7,968.69,49.13]
["binance-futures","BNBUSDT",1759017571028,1.77,968.7,968.69,49.13]
["binance-futures","BNBUSDT",1759017571122,4.15,968.7,968.69,49.13]
["binance-futures","BNBUSDT",1759017571322,4.17,968.7,968.69,49.13]
["binance-futures","BNBUSDT",1759017571359,4.17,968.7,968.69,49.16]
["binance-futures","BNBUSDT",1759017571510,4.19,968.7,968.69,49.39]
["binance-futures","BNBUSDT",1759017571772,4.19,968.7,968.69,49.35]
["binance-futures","BNBUSDT",1759017571817,4.19,968.7,968.69,49.41]
["binance-futures","BNBUSDT",1759017571916,1.85,968.7,968.69,49.41]
["binance-futures","BNBUSDT",1759017572302,0.71,968.7,968.69,49.41]
["binance-futures","BNBUSDT",1759017572578,24.92,968.7,968.69,49.25]
["binance-futures","BNBUSDT",1759017572624,24.94,968.7,968.69,49.25]
["binance-futures","BNBUSDT",1759017572685,24.94,968.7,968.69,46.15]
["binance-futures","BNBUSDT",1759017572744,24.96,968.7,968.69,46.15]
["binance-futures","BNBUSDT",1759017573092,23.8,968.7,968.69,46.13]
["binance-futures","BNBUSDT",1759017573155,23.85,968.7,968.69,46.13]
["binance-futures","BNBUSDT",1759017573247,23.87,968.7,968.69,46.13]
["binance-futures","BNBUSDT",1759017573421,23.87,968.7,968.69,46.12]
["binance-futures","BNBUSDT",1759017573572,18.72,968.7,968.69,46.12]
["binance-futures","BNBUSDT",1759017573665,18.73,968.7,968.69,46.12]
["binance-futures","BNBUSDT",1759017574561,18.73,968.7,968.69,45.43]
["binance-futures","BNBUSDT",1759017574625,18.73,968.7,968.69,45.44]
["binance-futures","BNBUSDT",1759017574735,18.73,968.7,968.69,45.46]
["binance-futures","BNBUSDT",1759017574906,18.73,968.7,968.69,46.15]
["binance-futures","BNBUSDT",1759017575110,18.51,968.7,968.69,46.15]
["binance-futures","BNBUSDT",1759017575528,18.49,968.7,968.69,46.15]
["binance-futures","BNBUSDT",1759017575702,18.49,968.7,968.69,46.22]
["binance-futures","BNBUSDT",1759017576016,18.49,968.7,968.69,45.53]
["binance-futures","BNBUSDT",1759017576359,18.51,968.7,968.69,48.01]
["binance-futures","BNBUSDT",1759017576484,18.51,968.7,968.69,47.99]
["binance-futures","BNBUSDT",1759017577362,18.57,968.7,968.69,47.99]
["binance-futures","BNBUSDT",1759017577524,18.57,968.7,968.69,48.19]
["binance-futures","BNBUSDT",1759017578173,18.57,968.7,968.69,48.21]
["binance-futures","BNBUSDT",1759017578462,6.95,968.7,968.69,48.21]
["binance-futures","BNBUSDT",1759017578512,0.2,968.7,968.69,52.64]
["binance-futures","BNBUSDT",1759017578862,101.93,968.72,968.71,64.42]
["binance-futures","BNBUSDT",1759017578915,101.95,968.72,968.71,64.54]
["binance-futures","BNBUSDT",1759017578962,101.95,968.72,968.71,65.24]
["binance-futures","BNBUSDT",1759017579172,101.96,968.72,968.71,65.24]
["binance-futures","BNBUSDT",1759017579198,101.96,968.72,968.71,65.19]
["binance-futures","BNBUSDT",1759017579277,101.98,968.72,968.71,66.78]
["binance-futures","BNBUSDT",1759017579327,101.98,968.72,968.71,66.84]
["binance-futures","BNBUSDT",1759017579376,101.98,968.72,968.71,66.85]
["binance-futures","BNBUSDT",1759017579424,101.98,968.72,968.71,67.9]
["binance-futures","BNBUSDT",1759017579484,101.98,968.72,968.71,68.03]
["binance-futures","BNBUSDT",1759017579805,103.32,968.72,968.71,66.47]
["binance-futures","BNBUSDT",1759017580174,103.32,968.72,968.71,65.42]
["binance-futures","BNBUSDT",1759017580509,103.32,968.72,968.71,65.28]
["binance-futures","BNBUSDT",1759017580747,103.32,968.72,968.71,65.23]
["binance-futures","BNBUSDT",1759017581190,102.76,968.72,968.71,65.23]
["binance-futures","BNBUSDT",1759017581244,102.76,968.72,968.71,65.21]
["binance-futures","BNBUSDT",1759017581700,102.81,968.72,968.71,65.23]
["binance-futures","BNBUSDT",1759017582071,102.81,968.72,968.71,65.28]
["binance-futures","BNBUSDT",1759017582399,103.37,968.72,968.71,65.3]
["binance-futures","BNBUSDT",1759017582454,103.37,968.72,968.71,64.27]
["binance-futures","BNBUSDT",1759017582552,103.37,968.72,968.71,64.45]
["binance-futures","BNBUSDT",1759017582619,103.37,968.72,968.71,63.91]
["binance-futures","BNBUSDT",1759017582922,103.37,968.72,968.71,63.12]
["binance-futures","BNBUSDT",1759017583504,103.37,968.72,968.71,62.67]
["binance-futures","BNBUSDT",1759017583535,103.37,968.72,968.71,63.48]
["binance-futures","BNBUSDT",1759017583910,103.37,968.72,968.71,63.47]
["binance-futures","BNBUSDT",1759017583961,103.37,968.72,968.71,47.59]
["binance-futures","BNBUSDT",1759017585100,103.37,968.72,968.71,47.61]
["binance-futures","BNBUSDT",1759017585349,103.91,968.72,968.71,38.64]
["binance-futures","BNBUSDT",1759017585405,103.35,968.72,968.71,38.63]
["binance-futures","BNBUSDT",1759017585426,103.92,968.72,968.71,38.63]
["binance-futures","BNBUSDT",1759017585631,107.55,968.72,968.71,13.6]
["binance-futures","BNBUSDT",1759017585916,107.55,968.72,968.71,13.55]
["binance-futures","BNBUSDT",1759017586085,107.57,968.72,968.71,14.29]
["binance-futures","BNBUSDT",1759017586352,107.72,968.72,968.71,13.6]
["binance-futures","BNBUSDT",1759017586509,107.72,968.72,968.71,13.8]
["binance-futures","BNBUSDT",1759017586772,107.72,968.72,968.71,13.74]
["binance-futures","BNBUSDT",1759017587362,107.72,968.72,968.71,14.42]
["binance-futures","BNBUSDT",1759017587516,107.72,968.72,968.71,10.81]
["binance-futures","BNBUSDT",1759017587625,107.72,968.72,968.71,14.4]
["binance-futures","BNBUSDT",1759017587757,107.72,968.72,968.71,14.33]
["binance-futures","BNBUSDT",1759017588253,107.72,968.72,968.71,14.31]
["binance-futures","BNBUSDT",1759017588326,107.72,968.72,968.71,14.36]
["binance-futures","BNBUSDT",1759017588495,107.72,968.72,968.71,14.38]
["binance-futures","BNBUSDT",1759017589392,107.72,968.72,968.71,14.51]
["binance-futures","BNBUSDT",1759017589515,112.73,968.72,968.71,14.85]
["binance-futures","BNBUSDT",1759017589631,112.72,968.72,968.71,14.85]
["binance-futures","BNBUSDT",1759017590197,112.72,968.72,968.71,15.2]
["binance-futures","BNBUSDT",1759017590235,112.72,968.72,968.71,15.18]
["binance-futures","BNBUSDT",1759017590718,109.07,968.72,968.71,19.68]
["binance-futures","BNBUSDT",1759017591278,109.07,968.72,968.71,22.75]
["binance-futures","BNBUSDT",1759017591322,109.07,968.72,968.71,23.34]
["binance-futures","BNBUSDT",1759017591425,109.08,968.72,968.71,23.33]
["binance-futures","BNBUSDT",1759017591487,109.08,968.72,968.71,19.68]
["binance-futures","BNBUSDT",1759017591614,109.75,968.72,968.71,19.68]
["binance-futures","BNBUSDT",1759017591703,109.72,968.72,968.71,19.68]
["binance-futures","BNBUSDT",1759017591896,109.72,968.72,968.71,23.34]
["binance-futures","BNBUSDT",1759017591945,109.72,968.72,968.71,23.36]
["binance-futures","BNBUSDT",1759017591993,109.72,968.72,968.71,23.38]
["binance-futures","BNBUSDT",1759017592231,109.72,968.72,968.71,23.63]
["binance-futures","BNBUSDT",1759017592385,109.72,968.72,968.71,23.58]
["binance-futures","BNBUSDT",1759017592554,109.72,968.72,968.71,23.73]
["binance-futures","BNBUSDT",1759017593008,110.07,968.72,968.71,23.73]
["binance-futures","BNBUSDT",1759017593131,110.07,968.72,968.71,23.38]
["binance-futures","BNBUSDT",1759017593175,109.25,968.72,968.71,23.38]
["binance-futures","BNBUSDT",1759017593345,109.25,968.72,968.71,22.49]
["binance-futures","BNBUSDT",1759017593372,109.25,968.72,968.71,23.39]
["binance-futures","BNBUSDT",1759017593617,109.25,968.72,968.71,23.36]
["binance-futures","BNBUSDT",1759017593704,109.25,968.72,968.71,23.34]
["binance-futures","BNBUSDT",1759017594245,109.19,968.72,968.71,23.34]
["binance-futures","BNBUSDT",1759017594290,109.34,968.72,968.71,23.27]
["binance-futures","BNBUSDT",1759017594418,109.32,968.72,968.71,30.08]
["binance-futures","BNBUSDT",1759017595239,109.37,968.72,968.71,30.08]
["binance-futures","BNBUSDT",1759017595336,109.37,968.72,968.71,30.11]
["binance-futures","BNBUSDT",1759017595378,109.37,968.72,968.71,30.13]
["binance-futures","BNBUSDT",1759017595504,109.45,968.72,968.71,30.13]
["binance-futures","BNBUSDT",1759017595507,109.45,968.72,968.71,30.3]
["binance-futures","BNBUSDT",1759017595679,109.45,968.72,968.71,30.29]
["binance-futures","BNBUSDT",1759017596322,109.45,968.72,968.71,32.07]
["binance-futures","BNBUSDT",1759017596427,109.45,968.72,968.71,32.3]
["binance-futures","BNBUSDT",1759017596602,109.38,968.72,968.71,32.15]
["binance-futures","BNBUSDT",1759017596701,109.43,968.72,968.71,32.15]
["binance-futures","BNBUSDT",1759017597206,109.43,968.72,968.71,32.47]
["binance-futures","BNBUSDT",1759017597262,109.43,968.72,968.71,31.78]
["binance-futures","BNBUSDT",1759017597307,109.71,968.72,968.71,31.78]
["binance-futures","BNBUSDT",1759017598166,109.68,968.72,968.71,31.78]
["binance-futures","BNBUSDT",1759017598228,109.68,968.72,968.71,31.49]
["binance-futures","BNBUSDT",1759017598305,109.69,968.72,968.71,31.49]
["binance-futures","BNBUSDT",1759017598372,110.02,968.72,968.71,31.49]
["binance-futures","BNBUSDT",1759017598472,110.02,968.72,968.71,31.5]
["binance-futures","BNBUSDT",1759017598512,110.02,968.72,968.71,31.53]
["binance-futures","BNBUSDT",1759017598709,110.02,968.72,968.71,20.14]
["binance-futures","BNBUSDT",1759017598767,110.02,968.72,968.71,19.27]
["binance-futures","BNBUSDT",1759017599196,110.09,968.72,968.71,19.27]
["binance-futures","BNBUSDT",1759017599220,110.09,968.72,968.71,19.48]
["binance-futures","BNBUSDT",1759017599331,110.09,968.72,968.71,22.79]
["binance-futures","BNBUSDT",1759017599500,110.09,968.72,968.71,22.78]
["binance-futures","BNBUSDT",1759017599721,110.1,968.72,968.71,22.72]